Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-14", "y" : 1 }, { "x" : "2025-02-17", "y" : 1.0053037855387 }, { "x" : "2025-02-18", "y" : 1.0222860892086 }, { "x" : "2025-02-19", "y" : 1.0132926145955 }, { "x" : "2025-02-20", "y" : 1.0072269291999 }, { "x" : "2025-02-21", "y" : 1.0096247492583 }, { "x" : "2025-02-24", "y" : 0.99483639221506 }, { "x" : "2025-02-25", "y" : 0.99851983072929 }, { "x" : "2025-02-26", "y" : 1.0086691629352 }, { "x" : "2025-02-27", "y" : 1.0055722551889 }, { "x" : "2025-02-28", "y" : 0.99443045494845 }, { "x" : "2025-03-03", "y" : 1.004248243476 }, { "x" : "2025-03-04", "y" : 0.97187420145554 }, { "x" : "2025-03-05", "y" : 0.99462068827826 }, { "x" : "2025-03-06", "y" : 1.0102266807593 }, { "x" : "2025-03-07", "y" : 1.0079178587998 }, { "x" : "2025-03-10", "y" : 0.99261332385377 }, { "x" : "2025-03-11", "y" : 0.98862228582011 }, { "x" : "2025-03-12", "y" : 1.0007906767036 }, { "x" : "2025-03-13", "y" : 1.0076164757775 }, { "x" : "2025-03-14", "y" : 1.0274732025913 }, { "x" : "2025-03-17", "y" : 1.031600262693 }, { "x" : "2025-03-18", "y" : 1.0325423387794 }, { "x" : "2025-03-19", "y" : 1.0315074197332 }, { "x" : "2025-03-20", "y" : 1.0268549549141 }, { "x" : "2025-03-21", "y" : 1.0219968666768 }, { "x" : "2025-03-24", "y" : 1.0347950206598 }, { "x" : "2025-03-25", "y" : 1.0417064754009 }, { "x" : "2025-03-26", "y" : 1.042990011756 }, { "x" : "2025-03-27", "y" : 1.0462703955848 }, { "x" : "2025-03-28", "y" : 1.0380233391958 }, { "x" : "2025-03-31", "y" : 1.0221908235181 }, { "x" : "2025-04-01", "y" : 1.0359527453307 }, { "x" : "2025-04-02", "y" : 1.0315750667189 }, { "x" : "2025-04-03", "y" : 1.0052913397707 }, { "x" : "2025-04-04", "y" : 0.96184530323806 }, { "x" : "2025-04-07", "y" : 0.94766692720815 }, { "x" : "2025-04-08", "y" : 0.97327715629589 }, { "x" : "2025-04-09", "y" : 0.95761671411206 }, { "x" : "2025-04-10", "y" : 0.98650995839526 }, { "x" : "2025-04-11", "y" : 0.98387849171573 }, { "x" : "2025-04-14", "y" : 1.003377192999 }, { "x" : "2025-04-15", "y" : 1.0112825208732 }, { "x" : "2025-04-16", "y" : 1.0068570454881 }, { "x" : "2025-04-17", "y" : 1.0096494640925 }, { "x" : "2025-04-22", "y" : 1.0228039212957 }, { "x" : "2025-04-23", "y" : 1.041516550767 }, { "x" : "2025-04-24", "y" : 1.0432989205719 }, { "x" : "2025-04-25", "y" : 1.0501618440561 }, { "x" : "2025-04-28", "y" : 1.0426605182444 }, { "x" : "2025-04-29", "y" : 1.0432632991914 }, { "x" : "2025-04-30", "y" : 1.0274877772967 }, { "x" : "2025-05-05", "y" : 1.0436793616843 }, { "x" : "2025-05-06", "y" : 1.0381725840939 }, { "x" : "2025-05-07", "y" : 1.0465517495641 }, { "x" : "2025-05-08", "y" : 1.052354900787 }, { "x" : "2025-05-09", "y" : 1.0683712651112 }, { "x" : "2025-05-12", "y" : 1.0763241555758 }, { "x" : "2025-05-13", "y" : 1.0776249363237 }, { "x" : "2025-05-14", "y" : 1.0789067269502 }, { "x" : "2025-05-15", "y" : 1.0741839561026 }, { "x" : "2025-05-16", "y" : 1.0777082842227 }, { "x" : "2025-05-19", "y" : 1.0753305549466 }, { "x" : "2025-05-20", "y" : 1.0783855098526 }, { "x" : "2025-05-21", "y" : 1.0705019737815 }, { "x" : "2025-05-22", "y" : 1.068223280544 }, { "x" : "2025-05-23", "y" : 1.0644995753079 }, { "x" : "2025-05-26", "y" : 1.0777580332318 }, { "x" : "2025-05-27", "y" : 1.0843021909199 }, { "x" : "2025-05-28", "y" : 1.0903052302037 }, { "x" : "2025-05-29", "y" : 1.0836580638797 }, { "x" : "2025-05-30", "y" : 1.0840327036377 }, { "x" : "2025-06-02", "y" : 1.0848763546905 }, { "x" : "2025-06-03", "y" : 1.0811965545303 }, { "x" : "2025-06-04", "y" : 1.0859779328954 }, { "x" : "2025-06-05", "y" : 1.0849797763402 }, { "x" : "2025-06-06", "y" : 1.0807450005221 }, { "x" : "2025-06-10", "y" : 1.0883401400891 }, { "x" : "2025-06-11", "y" : 1.0837417119589 }, { "x" : "2025-06-12", "y" : 1.0782346959276 }, { "x" : "2025-06-13", "y" : 1.0746888570239 }, { "x" : "2025-06-16", "y" : 1.0795220430806 }, { "x" : "2025-06-17", "y" : 1.0860621706902 }, { "x" : "2025-06-18", "y" : 1.0871791773045 }, { "x" : "2025-06-19", "y" : 1.0812072524407 }, { "x" : "2025-06-20", "y" : 1.0881763502906 }, { "x" : "2025-06-23", "y" : 1.0779807647909 }, { "x" : "2025-06-24", "y" : 1.0914327154478 }, { "x" : "2025-06-25", "y" : 1.0872460961936 }, { "x" : "2025-06-26", "y" : 1.0918463232758 }, { "x" : "2025-06-27", "y" : 1.0948037323994 }, { "x" : "2025-06-30", "y" : 1.1016500735902 }, { "x" : "2025-07-01", "y" : 1.0974085575564 }, { "x" : "2025-07-02", "y" : 1.0994196965869 }, { "x" : "2025-07-03", "y" : 1.1116860760718 }, { "x" : "2025-07-04", "y" : 1.1055910134691 }, { "x" : "2025-07-07", "y" : 1.1075415586835 }, { "x" : "2025-07-08", "y" : 1.1116577228836 }, { "x" : "2025-07-09", "y" : 1.1216240218259 }, { "x" : "2025-07-10", "y" : 1.1120273511229 }, { "x" : "2025-07-11", "y" : 1.1136712952895 }, { "x" : "2025-07-14", "y" : 1.1180658201828 }, { "x" : "2025-07-15", "y" : 1.1179531568159 }, { "x" : "2025-07-16", "y" : 1.1181049181181 }, { "x" : "2025-07-17", "y" : 1.1271940607909 }, { "x" : "2025-07-18", "y" : 1.1343234654977 }, { "x" : "2025-07-21", "y" : 1.133386296612 }, { "x" : "2025-07-22", "y" : 1.1272905974571 }, { "x" : "2025-07-23", "y" : 1.1317342497097 }, { "x" : "2025-07-24", "y" : 1.1381073962438 }, { "x" : "2025-07-25", "y" : 1.1337010791662 }, { "x" : "2025-07-28", "y" : 1.1299624564658 }, { "x" : "2025-07-29", "y" : 1.1396832442189 }, { "x" : "2025-07-30", "y" : 1.1433761501177 }, { "x" : "2025-07-31", "y" : 1.1436435169783 }, { "x" : "2025-08-01", "y" : 1.1301219628422 }, { "x" : "2025-08-04", "y" : 1.1347989998567 }, { "x" : "2025-08-05", "y" : 1.1406039904815 }, { "x" : "2025-08-06", "y" : 1.1463042309997 }, { "x" : "2025-08-07", "y" : 1.1614707959 }, { "x" : "2025-08-08", "y" : 1.167399697068 }, { "x" : "2025-08-11", "y" : 1.1641080383867 }, { "x" : "2025-08-12", "y" : 1.1649650102007 }, { "x" : "2025-08-13", "y" : 1.1691318452397 }, { "x" : "2025-08-14", "y" : 1.1616099986005 }, { "x" : "2025-08-15", "y" : 1.1656739420952 }, { "x" : "2025-08-18", "y" : 1.1652242338757 }, { "x" : "2025-08-19", "y" : 1.1678856823806 }, { "x" : "2025-08-21", "y" : 1.1748786264583 }, { "x" : "2025-08-22", "y" : 1.1454744435873 }, { "x" : "2025-08-25", "y" : 1.1501056105167 }, { "x" : "2025-08-26", "y" : 1.1482357200955 }, { "x" : "2025-08-27", "y" : 1.1369531204516 }, { "x" : "2025-08-28", "y" : 1.1315652823356 }, { "x" : "2025-08-29", "y" : 1.1232778123279 }, { "x" : "2025-09-01", "y" : 1.121121758658 }, { "x" : "2025-09-02", "y" : 1.1217108824716 }, { "x" : "2025-09-03", "y" : 1.1243744066904 }, { "x" : "2025-09-04", "y" : 1.1339670175098 }, { "x" : "2025-09-05", "y" : 1.1256537022022 }, { "x" : "2025-09-08", "y" : 1.1349578909702 }, { "x" : "2025-09-09", "y" : 1.1340268342638 }, { "x" : "2025-09-10", "y" : 1.1264287248292 }, { "x" : "2025-09-11", "y" : 1.129760286184 }, { "x" : "2025-09-12", "y" : 1.124227959216 }, { "x" : "2025-09-15", "y" : 1.12305932587 }, { "x" : "2025-09-16", "y" : 1.1122248377425 }, { "x" : "2025-09-17", "y" : 1.1123308460511 }, { "x" : "2025-09-18", "y" : 1.1117888569113 }, { "x" : "2025-09-19", "y" : 1.1112220017828 }, { "x" : "2025-09-22", "y" : 1.1104095992731 }, { "x" : "2025-09-23", "y" : 1.1126060474012 }, { "x" : "2025-09-24", "y" : 1.1190020289178 }, { "x" : "2025-09-25", "y" : 1.1170355124151 }, { "x" : "2025-09-26", "y" : 1.1279427761385 }, { "x" : "2025-09-29", "y" : 1.125571484769 }, { "x" : "2025-09-30", "y" : 1.1210546417777 }, { "x" : "2025-10-01", "y" : 1.1269743076152 }, { "x" : "2025-10-02", "y" : 1.1322780654778 }, { "x" : "2025-10-03", "y" : 1.1343362263485 }, { "x" : "2025-10-06", "y" : 1.1278543720132 }, { "x" : "2025-10-07", "y" : 1.1369502910938 }, { "x" : "2025-10-08", "y" : 1.1417040486252 }, { "x" : "2025-10-09", "y" : 1.137448496507 }, { "x" : "2025-10-10", "y" : 1.1361241037144 }, { "x" : "2025-10-13", "y" : 1.1464948539251 }, { "x" : "2025-10-14", "y" : 1.1449823311928 }, { "x" : "2025-10-15", "y" : 1.1464246841486 }, { "x" : "2025-10-16", "y" : 1.1465750552546 }, { "x" : "2025-10-17", "y" : 1.1371621224934 }, { "x" : "2025-10-20", "y" : 1.1469556390058 }, { "x" : "2025-10-21", "y" : 1.148865723765 }, { "x" : "2025-10-22", "y" : 1.1563905913664 }, { "x" : "2025-10-27", "y" : 1.1637526442227 }, { "x" : "2025-10-28", "y" : 1.1716592366858 }, { "x" : "2025-10-29", "y" : 1.1737550478143 }, { "x" : "2025-10-30", "y" : 1.1727258194178 }, { "x" : "2025-10-31", "y" : 1.1731140652147 }, { "x" : "2025-11-03", "y" : 1.1732828984658 }, { "x" : "2025-11-04", "y" : 1.1726307368159 }, { "x" : "2025-11-05", "y" : 1.169423332961 }, { "x" : "2025-11-06", "y" : 1.1743870356535 }, { "x" : "2025-11-07", "y" : 1.1708074169002 }, { "x" : "2025-11-10", "y" : 1.1786287113577 }, { "x" : "2025-11-11", "y" : 1.1861753579886 }, { "x" : "2025-11-12", "y" : 1.190034125142 }, { "x" : "2025-11-13", "y" : 1.1850668500925 }, { "x" : "2025-11-14", "y" : 1.1802071736679 }, { "x" : "2025-11-17", "y" : 1.174595198894 }, { "x" : "2025-11-18", "y" : 1.1618709254254 }, { "x" : "2025-11-19", "y" : 1.17073601234 }, { "x" : "2025-11-20", "y" : 1.1692050295916 }, { "x" : "2025-11-21", "y" : 1.1612075378886 }, { "x" : "2025-11-24", "y" : 1.1634235168884 }, { "x" : "2025-11-25", "y" : 1.1723399388704 }, { "x" : "2025-11-26", "y" : 1.1790181791646 }, { "x" : "2025-11-27", "y" : 1.1753638921901 }, { "x" : "2025-11-28", "y" : 1.1764807242315 }, { "x" : "2025-12-01", "y" : 1.1799261198688 }, { "x" : "2025-12-02", "y" : 1.1785241187924 }, { "x" : "2025-12-03", "y" : 1.1757446526431 }, { "x" : "2025-12-04", "y" : 1.1828480481218 }, { "x" : "2025-12-05", "y" : 1.1815595108927 }, { "x" : "2025-12-08", "y" : 1.1827968237591 }, { "x" : "2025-12-09", "y" : 1.1955541915596 }, { "x" : "2025-12-10", "y" : 1.2011349561112 }, { "x" : "2025-12-11", "y" : 1.2033851492638 }, { "x" : "2025-12-12", "y" : 1.2028592548908 }, { "x" : "2025-12-15", "y" : 1.2169281375416 }, { "x" : "2025-12-16", "y" : 1.2132651517289 }, { "x" : "2025-12-17", "y" : 1.2178077655074 }, { "x" : "2025-12-18", "y" : 1.2285320811247 }, { "x" : "2025-12-19", "y" : 1.2331744718121 }, { "x" : "2025-12-22", "y" : 1.2381075752874 }, { "x" : "2025-12-23", "y" : 1.2453181308298 }, { "x" : "2025-12-29", "y" : 1.2371707640632 }, { "x" : "2025-12-30", "y" : 1.2407733242458 }, { "x" : "2026-01-05", "y" : 1.2587464737 }, { "x" : "2026-01-06", "y" : 1.2678420436348 }, { "x" : "2026-01-07", "y" : 1.2734913855178 }, { "x" : "2026-01-08", "y" : 1.2644840025566 }, { "x" : "2026-01-09", "y" : 1.2741394234159 }, { "x" : "2026-01-12", "y" : 1.2846240888087 }, { "x" : "2026-01-13", "y" : 1.2857513228381 }, { "x" : "2026-01-14", "y" : 1.2842694568043 }, { "x" : "2026-01-15", "y" : 1.2940264790719 }, { "x" : "2026-01-16", "y" : 1.2926065587294 }, { "x" : "2026-01-19", "y" : 1.2852480761011 }, { "x" : "2026-01-20", "y" : 1.2719140664469 }, { "x" : "2026-01-21", "y" : 1.2722616601843 }, { "x" : "2026-01-22", "y" : 1.2991910746837 }, { "x" : "2026-01-23", "y" : 1.2904147644584 }, { "x" : "2026-01-26", "y" : 1.3027048496613 }, { "x" : "2026-01-27", "y" : 1.3092480301671 }, { "x" : "2026-01-28", "y" : 1.3120290397961 }, { "x" : "2026-01-29", "y" : 1.3101126448664 }, { "x" : "2026-01-30", "y" : 1.307245413273 }, { "x" : "2026-02-02", "y" : 1.3049119062844 }, { "x" : "2026-02-03", "y" : 1.3214913085524 }, { "x" : "2026-02-04", "y" : 1.3287265725422 }, { "x" : "2026-02-05", "y" : 1.3009715390897 }, { "x" : "2026-02-06", "y" : 1.3061281447995 }, { "x" : "2026-02-09", "y" : 1.3095997583009 }, { "x" : "2026-02-10", "y" : 1.3019101279766 }, { "x" : "2026-02-11", "y" : 1.3070899965854 }, { "x" : "2026-02-12", "y" : 1.3149524285001 }, { "x" : "2026-02-13", "y" : 1.2852629467288 }, { "x" : "2026-02-16", "y" : 1.2858437698156 } ] } ]

2025.02.14. - 2026.02.16.

2025-02-07

2026-02-23

.

0.38105964533406

1.3296792216555

0.67032077834445

2026.02.16.