Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-09", "y" : 1 }, { "x" : "2024-12-10", "y" : 1.0022859844527 }, { "x" : "2024-12-11", "y" : 1.0010415628685 }, { "x" : "2024-12-12", "y" : 0.99704508456978 }, { "x" : "2024-12-13", "y" : 0.99927751480104 }, { "x" : "2024-12-16", "y" : 0.99322572410438 }, { "x" : "2024-12-17", "y" : 0.9825587956181 }, { "x" : "2024-12-18", "y" : 0.9840994909306 }, { "x" : "2024-12-19", "y" : 0.99013365306494 }, { "x" : "2024-12-20", "y" : 0.98742416585888 }, { "x" : "2024-12-23", "y" : 0.99020792263369 }, { "x" : "2024-12-30", "y" : 0.98063467043032 }, { "x" : "2025-01-02", "y" : 0.98773112922284 }, { "x" : "2025-01-03", "y" : 0.99780676663616 }, { "x" : "2025-01-06", "y" : 0.99744963321836 }, { "x" : "2025-01-07", "y" : 1.0070146855007 }, { "x" : "2025-01-08", "y" : 1.0055663908728 }, { "x" : "2025-01-09", "y" : 1.0061242068112 }, { "x" : "2025-01-10", "y" : 1.0091835404094 }, { "x" : "2025-01-13", "y" : 1.0066662268939 }, { "x" : "2025-01-14", "y" : 1.0076661585075 }, { "x" : "2025-01-15", "y" : 1.0177019766247 }, { "x" : "2025-01-16", "y" : 1.0172948737134 }, { "x" : "2025-01-17", "y" : 1.0271436589396 }, { "x" : "2025-01-20", "y" : 1.0346740127386 }, { "x" : "2025-01-21", "y" : 1.0336338122972 }, { "x" : "2025-01-22", "y" : 1.0418703482752 }, { "x" : "2025-01-23", "y" : 1.0422334938926 }, { "x" : "2025-01-24", "y" : 1.0460780834657 }, { "x" : "2025-01-27", "y" : 1.0418372027974 }, { "x" : "2025-01-28", "y" : 1.0447733854308 }, { "x" : "2025-01-29", "y" : 1.0450888414877 }, { "x" : "2025-01-30", "y" : 1.0508426456246 }, { "x" : "2025-01-31", "y" : 1.0479512801588 }, { "x" : "2025-02-03", "y" : 1.0363532675827 }, { "x" : "2025-02-04", "y" : 1.0417428264782 }, { "x" : "2025-02-05", "y" : 1.0357122444612 }, { "x" : "2025-02-06", "y" : 1.0619792610695 }, { "x" : "2025-02-07", "y" : 1.0594265428908 }, { "x" : "2025-02-10", "y" : 1.0663363722182 }, { "x" : "2025-02-11", "y" : 1.0715337758655 }, { "x" : "2025-02-12", "y" : 1.0768100734958 }, { "x" : "2025-02-13", "y" : 1.0859859326747 }, { "x" : "2025-02-14", "y" : 1.0828365705367 }, { "x" : "2025-02-17", "y" : 1.0885797034803 }, { "x" : "2025-02-18", "y" : 1.106968762946 }, { "x" : "2025-02-19", "y" : 1.0972302997387 }, { "x" : "2025-02-20", "y" : 1.090662153767 }, { "x" : "2025-02-21", "y" : 1.0932586010158 }, { "x" : "2025-02-24", "y" : 1.0772452271912 }, { "x" : "2025-02-25", "y" : 1.0812337891198 }, { "x" : "2025-02-26", "y" : 1.0922238571988 }, { "x" : "2025-02-27", "y" : 1.0888704122355 }, { "x" : "2025-02-28", "y" : 1.0768056634736 }, { "x" : "2025-03-03", "y" : 1.0874367239331 }, { "x" : "2025-03-04", "y" : 1.0523809272972 }, { "x" : "2025-03-05", "y" : 1.0770116550801 }, { "x" : "2025-03-06", "y" : 1.093910394458 }, { "x" : "2025-03-07", "y" : 1.0914103176054 }, { "x" : "2025-03-10", "y" : 1.0748380074708 }, { "x" : "2025-03-11", "y" : 1.0705163655336 }, { "x" : "2025-03-12", "y" : 1.0836927441868 }, { "x" : "2025-03-13", "y" : 1.0910839690472 }, { "x" : "2025-03-14", "y" : 1.1125855590123 }, { "x" : "2025-03-17", "y" : 1.1170544906192 }, { "x" : "2025-03-18", "y" : 1.1180746050578 }, { "x" : "2025-03-19", "y" : 1.1169539568671 }, { "x" : "2025-03-20", "y" : 1.1119160978178 }, { "x" : "2025-03-21", "y" : 1.1066555822115 }, { "x" : "2025-03-24", "y" : 1.1205138913797 }, { "x" : "2025-03-25", "y" : 1.1279978673289 }, { "x" : "2025-03-26", "y" : 1.1293877274338 }, { "x" : "2025-03-27", "y" : 1.1329398470091 }, { "x" : "2025-03-28", "y" : 1.1240096327518 }, { "x" : "2025-03-31", "y" : 1.1068656057724 }, { "x" : "2025-04-01", "y" : 1.1217675179919 }, { "x" : "2025-04-02", "y" : 1.1170272074971 }, { "x" : "2025-04-03", "y" : 1.0885662267475 }, { "x" : "2025-04-04", "y" : 1.0415212695451 }, { "x" : "2025-04-07", "y" : 1.0261684054691 }, { "x" : "2025-04-08", "y" : 1.0539000981051 }, { "x" : "2025-04-09", "y" : 1.0369423985977 }, { "x" : "2025-04-10", "y" : 1.068229060149 }, { "x" : "2025-04-11", "y" : 1.0653796117943 }, { "x" : "2025-04-14", "y" : 1.0864935186217 }, { "x" : "2025-04-15", "y" : 1.0950536967461 }, { "x" : "2025-04-16", "y" : 1.090261630157 }, { "x" : "2025-04-17", "y" : 1.0932853631421 }, { "x" : "2025-04-22", "y" : 1.1075294904673 }, { "x" : "2025-04-23", "y" : 1.1277922099897 }, { "x" : "2025-04-24", "y" : 1.1297222251967 }, { "x" : "2025-04-25", "y" : 1.1371536497262 }, { "x" : "2025-04-28", "y" : 1.1290309398097 }, { "x" : "2025-04-29", "y" : 1.1296836530632 }, { "x" : "2025-04-30", "y" : 1.1126013410363 }, { "x" : "2025-05-05", "y" : 1.1301341807461 }, { "x" : "2025-05-06", "y" : 1.1241712405855 }, { "x" : "2025-05-07", "y" : 1.1332445073871 }, { "x" : "2025-05-08", "y" : 1.1395283717556 }, { "x" : "2025-05-09", "y" : 1.1568714767729 }, { "x" : "2025-05-12", "y" : 1.1654831574094 }, { "x" : "2025-05-13", "y" : 1.1668916903736 }, { "x" : "2025-05-14", "y" : 1.1682796601397 }, { "x" : "2025-05-15", "y" : 1.1631656711516 }, { "x" : "2025-05-16", "y" : 1.1669819425267 }, { "x" : "2025-05-19", "y" : 1.1644072503116 }, { "x" : "2025-05-20", "y" : 1.1677152672052 }, { "x" : "2025-05-21", "y" : 1.1591786860423 }, { "x" : "2025-05-22", "y" : 1.1567112336717 }, { "x" : "2025-05-23", "y" : 1.1526790694641 }, { "x" : "2025-05-26", "y" : 1.167035812573 }, { "x" : "2025-05-27", "y" : 1.1741220658411 }, { "x" : "2025-05-28", "y" : 1.180622376312 }, { "x" : "2025-05-29", "y" : 1.173424581526 }, { "x" : "2025-05-30", "y" : 1.1738302551567 }, { "x" : "2025-06-02", "y" : 1.1747437913694 }, { "x" : "2025-06-03", "y" : 1.1707591691836 }, { "x" : "2025-06-04", "y" : 1.175936620535 }, { "x" : "2025-06-05", "y" : 1.1748557801138 }, { "x" : "2025-06-06", "y" : 1.17027020999 }, { "x" : "2025-06-10", "y" : 1.1784945048714 }, { "x" : "2025-06-11", "y" : 1.1735151587251 }, { "x" : "2025-06-12", "y" : 1.1675519603719 }, { "x" : "2025-06-13", "y" : 1.1637123963338 }, { "x" : "2025-06-16", "y" : 1.1689459469481 }, { "x" : "2025-06-17", "y" : 1.1760278362998 }, { "x" : "2025-06-18", "y" : 1.1772373719112 }, { "x" : "2025-06-19", "y" : 1.1707707532722 }, { "x" : "2025-06-20", "y" : 1.1783171472878 }, { "x" : "2025-06-23", "y" : 1.1672769944507 }, { "x" : "2025-06-24", "y" : 1.181843258567 }, { "x" : "2025-06-25", "y" : 1.1773098341316 }, { "x" : "2025-06-26", "y" : 1.1822911282491 }, { "x" : "2025-06-27", "y" : 1.1854935190021 }, { "x" : "2025-06-30", "y" : 1.1929069876179 }, { "x" : "2025-07-01", "y" : 1.1883141189419 }, { "x" : "2025-07-02", "y" : 1.1904918538326 }, { "x" : "2025-07-03", "y" : 1.203774338127 }, { "x" : "2025-07-04", "y" : 1.1971743814411 }, { "x" : "2025-07-07", "y" : 1.1992865031317 }, { "x" : "2025-07-08", "y" : 1.2037436362579 }, { "x" : "2025-07-09", "y" : 1.2145355092255 }, { "x" : "2025-07-10", "y" : 1.2041438832329 }, { "x" : "2025-07-11", "y" : 1.2059240060964 }, { "x" : "2025-07-14", "y" : 1.2106825583611 }, { "x" : "2025-07-15", "y" : 1.2105605623472 }, { "x" : "2025-07-16", "y" : 1.2107248950352 }, { "x" : "2025-07-17", "y" : 1.2205669511162 }, { "x" : "2025-07-18", "y" : 1.2282869312589 }, { "x" : "2025-07-21", "y" : 1.2272721305166 }, { "x" : "2025-07-22", "y" : 1.2206714845487 }, { "x" : "2025-07-23", "y" : 1.2254832337146 }, { "x" : "2025-07-24", "y" : 1.2323843098511 }, { "x" : "2025-07-25", "y" : 1.2276129885781 }, { "x" : "2025-07-28", "y" : 1.2235646711946 }, { "x" : "2025-07-29", "y" : 1.2340906956681 }, { "x" : "2025-07-30", "y" : 1.2380895092269 }, { "x" : "2025-07-31", "y" : 1.2383790238412 }, { "x" : "2025-08-01", "y" : 1.2237373905322 }, { "x" : "2025-08-04", "y" : 1.2288018572533 }, { "x" : "2025-08-05", "y" : 1.2350877133935 }, { "x" : "2025-08-06", "y" : 1.2412601422874 }, { "x" : "2025-08-07", "y" : 1.2576830534108 }, { "x" : "2025-08-08", "y" : 1.2641030844186 }, { "x" : "2025-08-11", "y" : 1.2605387560208 }, { "x" : "2025-08-12", "y" : 1.261466716441 }, { "x" : "2025-08-13", "y" : 1.2659787178046 }, { "x" : "2025-08-14", "y" : 1.2578337871856 }, { "x" : "2025-08-15", "y" : 1.2622343738223 }, { "x" : "2025-08-18", "y" : 1.2617474133162 }, { "x" : "2025-08-19", "y" : 1.2646293270879 }, { "x" : "2025-08-21", "y" : 1.2722015426709 }, { "x" : "2025-08-22", "y" : 1.2403616181314 }, { "x" : "2025-08-25", "y" : 1.2453764150469 }, { "x" : "2025-08-26", "y" : 1.2433516293159 }, { "x" : "2025-08-27", "y" : 1.2311344178107 }, { "x" : "2025-08-28", "y" : 1.2253002696626 }, { "x" : "2025-08-29", "y" : 1.2163262940611 }, { "x" : "2025-09-01", "y" : 1.2139916402992 }, { "x" : "2025-09-02", "y" : 1.2146295651092 }, { "x" : "2025-09-03", "y" : 1.2175137265399 }, { "x" : "2025-09-04", "y" : 1.227900956342 }, { "x" : "2025-09-05", "y" : 1.2188989945046 }, { "x" : "2025-09-08", "y" : 1.2289739103617 }, { "x" : "2025-09-09", "y" : 1.2279657281107 }, { "x" : "2025-09-10", "y" : 1.219738217348 }, { "x" : "2025-09-11", "y" : 1.22334575382 }, { "x" : "2025-09-12", "y" : 1.2173551478589 }, { "x" : "2025-09-15", "y" : 1.2160897089343 }, { "x" : "2025-09-16", "y" : 1.2043577289667 }, { "x" : "2025-09-17", "y" : 1.2044725186401 }, { "x" : "2025-09-18", "y" : 1.2038856329787 }, { "x" : "2025-09-19", "y" : 1.2032718215154 }, { "x" : "2025-09-22", "y" : 1.2023921223679 }, { "x" : "2025-09-23", "y" : 1.2047705167263 }, { "x" : "2025-09-24", "y" : 1.2116963194169 }, { "x" : "2025-09-25", "y" : 1.2095669034312 }, { "x" : "2025-09-26", "y" : 1.2213776874754 }, { "x" : "2025-09-29", "y" : 1.2188099664611 }, { "x" : "2025-09-30", "y" : 1.2139189636867 }, { "x" : "2025-10-01", "y" : 1.220328994341 }, { "x" : "2025-10-02", "y" : 1.2260720973158 }, { "x" : "2025-10-03", "y" : 1.2283007491747 }, { "x" : "2025-10-06", "y" : 1.2212819602556 }, { "x" : "2025-10-07", "y" : 1.2311313540786 }, { "x" : "2025-10-08", "y" : 1.2362788965811 }, { "x" : "2025-10-09", "y" : 1.2316708291198 }, { "x" : "2025-10-10", "y" : 1.2302367281702 }, { "x" : "2025-10-13", "y" : 1.2414665557622 }, { "x" : "2025-10-14", "y" : 1.2398287408339 }, { "x" : "2025-10-15", "y" : 1.241390573362 }, { "x" : "2025-10-16", "y" : 1.2415534006948 }, { "x" : "2025-10-17", "y" : 1.231360732865 }, { "x" : "2025-10-20", "y" : 1.2419655106987 }, { "x" : "2025-10-21", "y" : 1.2440338203288 }, { "x" : "2025-10-22", "y" : 1.2521820221561 }, { "x" : "2025-10-27", "y" : 1.2601539222231 }, { "x" : "2025-10-28", "y" : 1.2687154696905 }, { "x" : "2025-10-29", "y" : 1.2709848906254 }, { "x" : "2025-10-30", "y" : 1.2698704044782 }, { "x" : "2025-10-31", "y" : 1.2702908112254 }, { "x" : "2025-11-03", "y" : 1.2704736300441 }, { "x" : "2025-11-04", "y" : 1.2697674455597 }, { "x" : "2025-11-05", "y" : 1.266294351369 }, { "x" : "2025-11-06", "y" : 1.2716692301698 }, { "x" : "2025-11-07", "y" : 1.2677930880752 }, { "x" : "2025-11-10", "y" : 1.2762622717426 }, { "x" : "2025-11-11", "y" : 1.2844340566995 }, { "x" : "2025-11-12", "y" : 1.2886124708904 }, { "x" : "2025-11-13", "y" : 1.2832337238109 }, { "x" : "2025-11-14", "y" : 1.2779714884573 }, { "x" : "2025-11-17", "y" : 1.2718946369393 }, { "x" : "2025-11-18", "y" : 1.2581163282939 }, { "x" : "2025-11-19", "y" : 1.2677157686061 }, { "x" : "2025-11-20", "y" : 1.2660579644972 }, { "x" : "2025-11-21", "y" : 1.2573979880086 }, { "x" : "2025-11-24", "y" : 1.2597975311091 }, { "x" : "2025-11-25", "y" : 1.2694525589096 }, { "x" : "2025-11-26", "y" : 1.276684001727 }, { "x" : "2025-11-27", "y" : 1.2727270061518 }, { "x" : "2025-11-28", "y" : 1.2739363527293 }, { "x" : "2025-12-01", "y" : 1.2776671531254 }, { "x" : "2025-12-02", "y" : 1.2761490150879 }, { "x" : "2025-12-03", "y" : 1.2731393074949 }, { "x" : "2025-12-04", "y" : 1.2808311238942 }, { "x" : "2025-12-05", "y" : 1.2794358486601 }, { "x" : "2025-12-08", "y" : 1.280775656281 }, { "x" : "2025-12-09", "y" : 1.2945898006791 } ] } ]

2024.12.09. - 2025.12.09.

2024-12-02

2025-12-16

.

0.31395513024878

1.2953746885047

0.70462531149528

2025.12.10.