Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-29", "y" : 1 }, { "x" : "2025-01-30", "y" : 1.005505564607 }, { "x" : "2025-01-31", "y" : 1.0027389429084 }, { "x" : "2025-02-03", "y" : 0.99164130975444 }, { "x" : "2025-02-04", "y" : 0.99679834395248 }, { "x" : "2025-02-05", "y" : 0.99102794264534 }, { "x" : "2025-02-06", "y" : 1.0161617069394 }, { "x" : "2025-02-07", "y" : 1.0137191220822 }, { "x" : "2025-02-10", "y" : 1.0203308368504 }, { "x" : "2025-02-11", "y" : 1.0253040060595 }, { "x" : "2025-02-12", "y" : 1.0303526654853 }, { "x" : "2025-02-13", "y" : 1.0391326455354 }, { "x" : "2025-02-14", "y" : 1.0361191580566 }, { "x" : "2025-02-17", "y" : 1.0416145118635 }, { "x" : "2025-02-18", "y" : 1.0592102020439 }, { "x" : "2025-02-19", "y" : 1.0498918906997 }, { "x" : "2025-02-20", "y" : 1.0436071178546 }, { "x" : "2025-02-21", "y" : 1.0460915451546 }, { "x" : "2025-02-24", "y" : 1.030769045106 }, { "x" : "2025-02-25", "y" : 1.0345855263181 }, { "x" : "2025-02-26", "y" : 1.0451014438581 }, { "x" : "2025-02-27", "y" : 1.0418926784114 }, { "x" : "2025-02-28", "y" : 1.0303484457271 }, { "x" : "2025-03-03", "y" : 1.0405208445102 }, { "x" : "2025-03-04", "y" : 1.0069774793491 }, { "x" : "2025-03-05", "y" : 1.0305455501246 }, { "x" : "2025-03-06", "y" : 1.0467152179147 }, { "x" : "2025-03-07", "y" : 1.0443230032499 }, { "x" : "2025-03-10", "y" : 1.0284656813872 }, { "x" : "2025-03-11", "y" : 1.02433049042 }, { "x" : "2025-03-12", "y" : 1.0369383933371 }, { "x" : "2025-03-13", "y" : 1.0440107345266 }, { "x" : "2025-03-14", "y" : 1.0645846695947 }, { "x" : "2025-03-17", "y" : 1.0688607956325 }, { "x" : "2025-03-18", "y" : 1.0698368987139 }, { "x" : "2025-03-19", "y" : 1.0687645992632 }, { "x" : "2025-03-20", "y" : 1.0639440913319 }, { "x" : "2025-03-21", "y" : 1.0589105330377 }, { "x" : "2025-03-24", "y" : 1.0721709455673 }, { "x" : "2025-03-25", "y" : 1.0793320362345 }, { "x" : "2025-03-26", "y" : 1.0806619328421 }, { "x" : "2025-03-27", "y" : 1.0840608013729 }, { "x" : "2025-03-28", "y" : 1.0755158682507 }, { "x" : "2025-03-31", "y" : 1.0591114954368 }, { "x" : "2025-04-01", "y" : 1.0733704862785 }, { "x" : "2025-04-02", "y" : 1.068834689601 }, { "x" : "2025-04-03", "y" : 1.0416016165649 }, { "x" : "2025-04-04", "y" : 0.99658634577175 }, { "x" : "2025-04-07", "y" : 0.98189585873704 }, { "x" : "2025-04-08", "y" : 1.0084311077371 }, { "x" : "2025-04-09", "y" : 0.99220502356675 }, { "x" : "2025-04-10", "y" : 1.022141867507 }, { "x" : "2025-04-11", "y" : 1.0194153544665 }, { "x" : "2025-04-14", "y" : 1.0396183324233 }, { "x" : "2025-04-15", "y" : 1.0478091940846 }, { "x" : "2025-04-16", "y" : 1.0432238742545 }, { "x" : "2025-04-17", "y" : 1.0461171526678 }, { "x" : "2025-04-22", "y" : 1.05974673779 }, { "x" : "2025-04-23", "y" : 1.0791352516828 }, { "x" : "2025-04-24", "y" : 1.0809819991844 }, { "x" : "2025-04-25", "y" : 1.0880928056866 }, { "x" : "2025-04-28", "y" : 1.0803205383023 }, { "x" : "2025-04-29", "y" : 1.0809450911896 }, { "x" : "2025-04-30", "y" : 1.0645997707262 }, { "x" : "2025-05-05", "y" : 1.0813761815094 }, { "x" : "2025-05-06", "y" : 1.0756705037489 }, { "x" : "2025-05-07", "y" : 1.084352317621 }, { "x" : "2025-05-08", "y" : 1.0903650737802 }, { "x" : "2025-05-09", "y" : 1.1069599356989 }, { "x" : "2025-05-12", "y" : 1.1152000778712 }, { "x" : "2025-05-13", "y" : 1.1165478417246 }, { "x" : "2025-05-14", "y" : 1.1178759295493 }, { "x" : "2025-05-15", "y" : 1.1129825761949 }, { "x" : "2025-05-16", "y" : 1.1166342000795 }, { "x" : "2025-05-19", "y" : 1.1141705892238 }, { "x" : "2025-05-20", "y" : 1.1173358865289 }, { "x" : "2025-05-21", "y" : 1.1091676037725 }, { "x" : "2025-05-22", "y" : 1.1068066060537 }, { "x" : "2025-05-23", "y" : 1.1029484037196 }, { "x" : "2025-05-26", "y" : 1.1166857459809 }, { "x" : "2025-05-27", "y" : 1.1234662731349 }, { "x" : "2025-05-28", "y" : 1.1296861371434 }, { "x" : "2025-05-29", "y" : 1.1227988807684 }, { "x" : "2025-05-30", "y" : 1.123187052199 }, { "x" : "2025-06-02", "y" : 1.1240611752175 }, { "x" : "2025-06-03", "y" : 1.1202484637737 }, { "x" : "2025-06-04", "y" : 1.1252025414997 }, { "x" : "2025-06-05", "y" : 1.1241683323701 }, { "x" : "2025-06-06", "y" : 1.1197806000149 }, { "x" : "2025-06-10", "y" : 1.1276500696283 }, { "x" : "2025-06-11", "y" : 1.1228855501457 }, { "x" : "2025-06-12", "y" : 1.1171796253319 }, { "x" : "2025-06-13", "y" : 1.1135057137125 }, { "x" : "2025-06-16", "y" : 1.1185134703802 }, { "x" : "2025-06-17", "y" : 1.1252898218927 }, { "x" : "2025-06-18", "y" : 1.1264471738454 }, { "x" : "2025-06-19", "y" : 1.1202595480836 }, { "x" : "2025-06-20", "y" : 1.1274803638803 }, { "x" : "2025-06-23", "y" : 1.1169165224164 }, { "x" : "2025-06-24", "y" : 1.1308543462052 }, { "x" : "2025-06-25", "y" : 1.1265165097885 }, { "x" : "2025-06-26", "y" : 1.1312828931998 }, { "x" : "2025-06-27", "y" : 1.1343471214509 }, { "x" : "2025-06-30", "y" : 1.1414407467213 }, { "x" : "2025-07-01", "y" : 1.1370460306995 }, { "x" : "2025-07-02", "y" : 1.1391298103785 }, { "x" : "2025-07-03", "y" : 1.1518392411628 }, { "x" : "2025-07-04", "y" : 1.1455240300306 }, { "x" : "2025-07-07", "y" : 1.1475450272959 }, { "x" : "2025-07-08", "y" : 1.1518098638813 }, { "x" : "2025-07-09", "y" : 1.1621361371504 }, { "x" : "2025-07-10", "y" : 1.1521928427815 }, { "x" : "2025-07-11", "y" : 1.1538961648272 }, { "x" : "2025-07-14", "y" : 1.1584494162598 }, { "x" : "2025-07-15", "y" : 1.1583326835869 }, { "x" : "2025-07-16", "y" : 1.1584899263795 }, { "x" : "2025-07-17", "y" : 1.1679073612332 }, { "x" : "2025-07-18", "y" : 1.1752942740354 }, { "x" : "2025-07-21", "y" : 1.1743232553986 }, { "x" : "2025-07-22", "y" : 1.1680073847224 }, { "x" : "2025-07-23", "y" : 1.1726115379531 }, { "x" : "2025-07-24", "y" : 1.1792148771742 }, { "x" : "2025-07-25", "y" : 1.1746494076336 }, { "x" : "2025-07-28", "y" : 1.170775749029 }, { "x" : "2025-07-29", "y" : 1.1808476434513 }, { "x" : "2025-07-30", "y" : 1.184673934002 }, { "x" : "2025-07-31", "y" : 1.1849509579285 }, { "x" : "2025-08-01", "y" : 1.1709410166414 }, { "x" : "2025-08-04", "y" : 1.1757869842951 }, { "x" : "2025-08-05", "y" : 1.1818016462938 }, { "x" : "2025-08-06", "y" : 1.1877077747002 }, { "x" : "2025-08-07", "y" : 1.2034221431553 }, { "x" : "2025-08-08", "y" : 1.2095651912416 }, { "x" : "2025-08-11", "y" : 1.2061546406202 }, { "x" : "2025-08-12", "y" : 1.2070425655346 }, { "x" : "2025-08-13", "y" : 1.211359903147 }, { "x" : "2025-08-14", "y" : 1.2035663737401 }, { "x" : "2025-08-15", "y" : 1.2077771034522 }, { "x" : "2025-08-18", "y" : 1.2073111521505 }, { "x" : "2025-08-19", "y" : 1.2100687299346 }, { "x" : "2025-08-21", "y" : 1.2173142532647 }, { "x" : "2025-08-22", "y" : 1.186848016065 }, { "x" : "2025-08-25", "y" : 1.1916464568447 }, { "x" : "2025-08-26", "y" : 1.1897090275559 }, { "x" : "2025-08-27", "y" : 1.1780189099121 }, { "x" : "2025-08-28", "y" : 1.1724364676196 }, { "x" : "2025-08-29", "y" : 1.1638496611729 }, { "x" : "2025-09-01", "y" : 1.1616157326597 }, { "x" : "2025-09-02", "y" : 1.1622261351295 }, { "x" : "2025-09-03", "y" : 1.1649858636005 }, { "x" : "2025-09-04", "y" : 1.1749249514463 }, { "x" : "2025-09-05", "y" : 1.1663113661891 }, { "x" : "2025-09-08", "y" : 1.1759516144218 }, { "x" : "2025-09-09", "y" : 1.174986928731 }, { "x" : "2025-09-10", "y" : 1.1671143819808 }, { "x" : "2025-09-11", "y" : 1.1705662765268 }, { "x" : "2025-09-12", "y" : 1.1648341265666 }, { "x" : "2025-09-15", "y" : 1.1636232831681 }, { "x" : "2025-09-16", "y" : 1.1523974624514 }, { "x" : "2025-09-17", "y" : 1.1525072996909 }, { "x" : "2025-09-18", "y" : 1.1519457343597 }, { "x" : "2025-09-19", "y" : 1.1513584049012 }, { "x" : "2025-09-22", "y" : 1.1505166590969 }, { "x" : "2025-09-23", "y" : 1.1527924410821 }, { "x" : "2025-09-24", "y" : 1.159419440066 }, { "x" : "2025-09-25", "y" : 1.1573818946429 }, { "x" : "2025-09-26", "y" : 1.1686831195487 }, { "x" : "2025-09-29", "y" : 1.1662261791314 }, { "x" : "2025-09-30", "y" : 1.1615461915742 }, { "x" : "2025-10-01", "y" : 1.1676796707577 }, { "x" : "2025-10-02", "y" : 1.1731749958888 }, { "x" : "2025-10-03", "y" : 1.1753074957973 }, { "x" : "2025-10-06", "y" : 1.1685915223408 }, { "x" : "2025-10-07", "y" : 1.1780159783603 }, { "x" : "2025-10-08", "y" : 1.1829414376114 }, { "x" : "2025-10-09", "y" : 1.1785321785337 }, { "x" : "2025-10-10", "y" : 1.1771599497885 }, { "x" : "2025-10-13", "y" : 1.1879052827651 }, { "x" : "2025-10-14", "y" : 1.1863381289852 }, { "x" : "2025-10-15", "y" : 1.1878325785154 }, { "x" : "2025-10-16", "y" : 1.1879883808991 }, { "x" : "2025-10-17", "y" : 1.1782354609318 }, { "x" : "2025-10-20", "y" : 1.188382711015 }, { "x" : "2025-10-21", "y" : 1.1903617864275 }, { "x" : "2025-10-22", "y" : 1.1981584459112 }, { "x" : "2025-10-27", "y" : 1.2057864099183 }, { "x" : "2025-10-28", "y" : 1.2139785818442 }, { "x" : "2025-10-29", "y" : 1.2161500919061 }, { "x" : "2025-10-30", "y" : 1.2150836886465 }, { "x" : "2025-10-31", "y" : 1.2154859575547 }, { "x" : "2025-11-03", "y" : 1.2156608889207 }, { "x" : "2025-11-04", "y" : 1.2149851717411 }, { "x" : "2025-11-05", "y" : 1.2116619191593 }, { "x" : "2025-11-06", "y" : 1.2168049066139 }, { "x" : "2025-11-07", "y" : 1.2130959950452 }, { "x" : "2025-11-10", "y" : 1.2211997880733 }, { "x" : "2025-11-11", "y" : 1.2290190132267 }, { "x" : "2025-11-12", "y" : 1.2330171558008 }, { "x" : "2025-11-13", "y" : 1.2278704669587 }, { "x" : "2025-11-14", "y" : 1.2228352631132 }, { "x" : "2025-11-17", "y" : 1.2170205885355 }, { "x" : "2025-11-18", "y" : 1.2038367250222 }, { "x" : "2025-11-19", "y" : 1.2130220114123 }, { "x" : "2025-11-20", "y" : 1.211435730856 }, { "x" : "2025-11-21", "y" : 1.2031493764862 }, { "x" : "2025-11-24", "y" : 1.2054453947817 }, { "x" : "2025-11-25", "y" : 1.2146838704186 }, { "x" : "2025-11-26", "y" : 1.2216033231295 }, { "x" : "2025-11-27", "y" : 1.2178170463862 }, { "x" : "2025-11-28", "y" : 1.2189742174606 }, { "x" : "2025-12-01", "y" : 1.2225440578875 }, { "x" : "2025-12-02", "y" : 1.2210914177126 }, { "x" : "2025-12-03", "y" : 1.2182115595862 }, { "x" : "2025-12-04", "y" : 1.2255715237289 }, { "x" : "2025-12-05", "y" : 1.22423644562 }, { "x" : "2025-12-08", "y" : 1.2255184491854 }, { "x" : "2025-12-09", "y" : 1.2387366023698 }, { "x" : "2025-12-10", "y" : 1.2445189394383 }, { "x" : "2025-12-11", "y" : 1.2468504076731 }, { "x" : "2025-12-12", "y" : 1.2463055184381 }, { "x" : "2025-12-15", "y" : 1.260882557285 }, { "x" : "2025-12-16", "y" : 1.2570872675088 }, { "x" : "2025-12-17", "y" : 1.2617939566723 }, { "x" : "2025-12-18", "y" : 1.2729056255405 }, { "x" : "2025-12-19", "y" : 1.2777156954709 }, { "x" : "2025-12-22", "y" : 1.2828269784904 }, { "x" : "2025-12-23", "y" : 1.2902979732281 }, { "x" : "2025-12-29", "y" : 1.2818563304335 }, { "x" : "2025-12-30", "y" : 1.2855890120567 }, { "x" : "2026-01-05", "y" : 1.3042113365368 }, { "x" : "2026-01-06", "y" : 1.3136354307997 }, { "x" : "2026-01-07", "y" : 1.319488822155 }, { "x" : "2026-01-08", "y" : 1.310156100105 }, { "x" : "2026-01-09", "y" : 1.3201602666365 }, { "x" : "2026-01-12", "y" : 1.3310236293157 }, { "x" : "2026-01-13", "y" : 1.3321915780893 }, { "x" : "2026-01-14", "y" : 1.330656188302 }, { "x" : "2026-01-15", "y" : 1.3407656259989 }, { "x" : "2026-01-16", "y" : 1.3392944193292 }, { "x" : "2026-01-19", "y" : 1.3316701545038 }, { "x" : "2026-01-20", "y" : 1.3178545316474 }, { "x" : "2026-01-21", "y" : 1.3182146801779 }, { "x" : "2026-01-22", "y" : 1.346116762456 }, { "x" : "2026-01-23", "y" : 1.3370234592945 }, { "x" : "2026-01-26", "y" : 1.3497574520273 }, { "x" : "2026-01-27", "y" : 1.3565369667041 }, { "x" : "2026-01-28", "y" : 1.3594184240594 }, { "x" : "2026-01-29", "y" : 1.3574328105584 } ] } ]

2025.01.29. - 2026.01.29.

2025-01-22

2026-02-05

.

0.37752256532234

1.3603622304727

0.63963776952732

2026.01.30.