Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-15", "y" : 1 }, { "x" : "2025-05-16", "y" : 1.0032809353558 }, { "x" : "2025-05-19", "y" : 1.001067413861 }, { "x" : "2025-05-20", "y" : 1.0039113912716 }, { "x" : "2025-05-21", "y" : 0.99657229816166 }, { "x" : "2025-05-22", "y" : 0.99445097320182 }, { "x" : "2025-05-23", "y" : 0.99098442986448 }, { "x" : "2025-05-26", "y" : 1.0033272486606 }, { "x" : "2025-05-27", "y" : 1.0094194618714 }, { "x" : "2025-05-28", "y" : 1.0150079267239 }, { "x" : "2025-05-29", "y" : 1.0088198187316 }, { "x" : "2025-05-30", "y" : 1.0091685855846 }, { "x" : "2025-06-02", "y" : 1.0099539734579 }, { "x" : "2025-06-03", "y" : 1.0065283030787 }, { "x" : "2025-06-04", "y" : 1.0109794758392 }, { "x" : "2025-06-05", "y" : 1.0100502527303 }, { "x" : "2025-06-06", "y" : 1.0061079337317 }, { "x" : "2025-06-10", "y" : 1.0131785472182 }, { "x" : "2025-06-11", "y" : 1.0088976900111 }, { "x" : "2025-06-12", "y" : 1.0037709926703 }, { "x" : "2025-06-13", "y" : 1.0004700320821 }, { "x" : "2025-06-16", "y" : 1.0049694346557 }, { "x" : "2025-06-17", "y" : 1.0110578961082 }, { "x" : "2025-06-18", "y" : 1.0120977614012 }, { "x" : "2025-06-19", "y" : 1.0065382621833 }, { "x" : "2025-06-20", "y" : 1.013026068867 }, { "x" : "2025-06-23", "y" : 1.0035345982099 }, { "x" : "2025-06-24", "y" : 1.0160575469846 }, { "x" : "2025-06-25", "y" : 1.0121600588212 }, { "x" : "2025-06-26", "y" : 1.0164425907434 }, { "x" : "2025-06-27", "y" : 1.019195758957 }, { "x" : "2025-06-30", "y" : 1.0255692866493 }, { "x" : "2025-07-01", "y" : 1.0216206929194 }, { "x" : "2025-07-02", "y" : 1.023492941168 }, { "x" : "2025-07-03", "y" : 1.0349121952122 }, { "x" : "2025-07-04", "y" : 1.0292380622408 }, { "x" : "2025-07-07", "y" : 1.031053901328 }, { "x" : "2025-07-08", "y" : 1.0348858001166 }, { "x" : "2025-07-09", "y" : 1.0441638189193 }, { "x" : "2025-07-10", "y" : 1.0352299015503 }, { "x" : "2025-07-11", "y" : 1.0367603136899 }, { "x" : "2025-07-14", "y" : 1.0408513493718 }, { "x" : "2025-07-15", "y" : 1.0407464666222 }, { "x" : "2025-07-16", "y" : 1.0408877471741 }, { "x" : "2025-07-17", "y" : 1.0493491867824 }, { "x" : "2025-07-18", "y" : 1.0559862294103 }, { "x" : "2025-07-21", "y" : 1.0551137821163 }, { "x" : "2025-07-22", "y" : 1.0494390565534 }, { "x" : "2025-07-23", "y" : 1.0535758268221 }, { "x" : "2025-07-24", "y" : 1.0595088390383 }, { "x" : "2025-07-25", "y" : 1.0554068255494 }, { "x" : "2025-07-28", "y" : 1.0519263949591 }, { "x" : "2025-07-29", "y" : 1.0609758577609 }, { "x" : "2025-07-30", "y" : 1.0644137287865 }, { "x" : "2025-07-31", "y" : 1.0646626310895 }, { "x" : "2025-08-01", "y" : 1.0520748857045 }, { "x" : "2025-08-04", "y" : 1.0564289230069 }, { "x" : "2025-08-05", "y" : 1.0618330165905 }, { "x" : "2025-08-06", "y" : 1.0671395941891 }, { "x" : "2025-08-07", "y" : 1.0812587446513 }, { "x" : "2025-08-08", "y" : 1.0867781914223 }, { "x" : "2025-08-11", "y" : 1.083713857178 }, { "x" : "2025-08-12", "y" : 1.0845116458707 }, { "x" : "2025-08-13", "y" : 1.0883907161318 }, { "x" : "2025-08-14", "y" : 1.081388333908 }, { "x" : "2025-08-15", "y" : 1.0851716183926 }, { "x" : "2025-08-18", "y" : 1.0847529673628 }, { "x" : "2025-08-19", "y" : 1.0872306142218 }, { "x" : "2025-08-21", "y" : 1.0937406202948 }, { "x" : "2025-08-22", "y" : 1.0663671125227 }, { "x" : "2025-08-25", "y" : 1.0706784475627 }, { "x" : "2025-08-26", "y" : 1.0689376931877 }, { "x" : "2025-08-27", "y" : 1.0584342784049 }, { "x" : "2025-08-28", "y" : 1.0534185284625 }, { "x" : "2025-08-29", "y" : 1.045703397399 }, { "x" : "2025-09-01", "y" : 1.0436962424255 }, { "x" : "2025-09-02", "y" : 1.0442446809032 }, { "x" : "2025-09-03", "y" : 1.0467242601258 }, { "x" : "2025-09-04", "y" : 1.0556543979899 }, { "x" : "2025-09-05", "y" : 1.0479152065224 }, { "x" : "2025-09-08", "y" : 1.05657684098 }, { "x" : "2025-09-09", "y" : 1.0557100837536 }, { "x" : "2025-09-10", "y" : 1.0486367055008 }, { "x" : "2025-09-11", "y" : 1.0517381867098 }, { "x" : "2025-09-12", "y" : 1.0465879264247 }, { "x" : "2025-09-15", "y" : 1.045499999781 }, { "x" : "2025-09-16", "y" : 1.0354137495945 }, { "x" : "2025-09-17", "y" : 1.0355124368892 }, { "x" : "2025-09-18", "y" : 1.0350078779292 }, { "x" : "2025-09-19", "y" : 1.0344801702444 }, { "x" : "2025-09-22", "y" : 1.0337238728662 }, { "x" : "2025-09-23", "y" : 1.0357686326261 }, { "x" : "2025-09-24", "y" : 1.0417229028237 }, { "x" : "2025-09-25", "y" : 1.0398921954374 }, { "x" : "2025-09-26", "y" : 1.050046195282 }, { "x" : "2025-09-29", "y" : 1.0478386670872 }, { "x" : "2025-09-30", "y" : 1.0436337606877 }, { "x" : "2025-10-01", "y" : 1.0491446099272 }, { "x" : "2025-10-02", "y" : 1.054082086262 }, { "x" : "2025-10-03", "y" : 1.055998108987 }, { "x" : "2025-10-06", "y" : 1.0499638964125 }, { "x" : "2025-10-07", "y" : 1.0584316444447 }, { "x" : "2025-10-08", "y" : 1.0628571038871 }, { "x" : "2025-10-09", "y" : 1.0588954434155 }, { "x" : "2025-10-10", "y" : 1.0576625141904 }, { "x" : "2025-10-13", "y" : 1.0673170525511 }, { "x" : "2025-10-14", "y" : 1.0659089857822 }, { "x" : "2025-10-15", "y" : 1.0672517287524 }, { "x" : "2025-10-16", "y" : 1.0673917151162 }, { "x" : "2025-10-17", "y" : 1.0586288466078 }, { "x" : "2025-10-20", "y" : 1.0677460154658 }, { "x" : "2025-10-21", "y" : 1.0695241883275 }, { "x" : "2025-10-22", "y" : 1.0765293828835 }, { "x" : "2025-10-27", "y" : 1.0833830068038 }, { "x" : "2025-10-28", "y" : 1.0907435640139 }, { "x" : "2025-10-29", "y" : 1.0926946368414 }, { "x" : "2025-10-30", "y" : 1.0917364877361 }, { "x" : "2025-10-31", "y" : 1.0920979209847 }, { "x" : "2025-11-03", "y" : 1.0922550944838 }, { "x" : "2025-11-04", "y" : 1.0916479716105 }, { "x" : "2025-11-05", "y" : 1.0886620734906 }, { "x" : "2025-11-06", "y" : 1.0932829791226 }, { "x" : "2025-11-07", "y" : 1.0899505715467 }, { "x" : "2025-11-10", "y" : 1.0972317214959 }, { "x" : "2025-11-11", "y" : 1.1042571910052 }, { "x" : "2025-11-12", "y" : 1.1078494687817 }, { "x" : "2025-11-13", "y" : 1.1032252375024 }, { "x" : "2025-11-14", "y" : 1.0987011740056 }, { "x" : "2025-11-17", "y" : 1.0934767664524 }, { "x" : "2025-11-18", "y" : 1.0816312409292 }, { "x" : "2025-11-19", "y" : 1.0898840982394 }, { "x" : "2025-11-20", "y" : 1.088458846317 }, { "x" : "2025-11-21", "y" : 1.0810136674372 }, { "x" : "2025-11-24", "y" : 1.0830766092519 }, { "x" : "2025-11-25", "y" : 1.091377256391 }, { "x" : "2025-11-26", "y" : 1.0975942923616 }, { "x" : "2025-11-27", "y" : 1.0941923732083 }, { "x" : "2025-11-28", "y" : 1.0952320759845 }, { "x" : "2025-12-01", "y" : 1.0984395299944 }, { "x" : "2025-12-02", "y" : 1.0971343521723 }, { "x" : "2025-12-03", "y" : 1.0945468380565 }, { "x" : "2025-12-04", "y" : 1.1011596676732 }, { "x" : "2025-12-05", "y" : 1.0999601177993 }, { "x" : "2025-12-08", "y" : 1.1011119809037 }, { "x" : "2025-12-09", "y" : 1.1129883152392 }, { "x" : "2025-12-10", "y" : 1.1181836679718 }, { "x" : "2025-12-11", "y" : 1.1202784610841 }, { "x" : "2025-12-12", "y" : 1.1197888853741 }, { "x" : "2025-12-15", "y" : 1.1328861603528 }, { "x" : "2025-12-16", "y" : 1.1294761431095 }, { "x" : "2025-12-17", "y" : 1.1337050405462 }, { "x" : "2025-12-18", "y" : 1.1436887268194 }, { "x" : "2025-12-19", "y" : 1.1480105104962 }, { "x" : "2025-12-22", "y" : 1.152602930116 }, { "x" : "2025-12-23", "y" : 1.1593155192414 }, { "x" : "2025-12-29", "y" : 1.1517308157832 }, { "x" : "2025-12-30", "y" : 1.155084580436 }, { "x" : "2026-01-05", "y" : 1.171816490601 }, { "x" : "2026-01-06", "y" : 1.1802839135998 }, { "x" : "2026-01-07", "y" : 1.1855431076613 }, { "x" : "2026-01-08", "y" : 1.1771577813771 }, { "x" : "2026-01-09", "y" : 1.1861463915723 }, { "x" : "2026-01-12", "y" : 1.1959069780465 }, { "x" : "2026-01-13", "y" : 1.1969563644417 }, { "x" : "2026-01-14", "y" : 1.1955768371965 }, { "x" : "2026-01-15", "y" : 1.2046600321298 }, { "x" : "2026-01-16", "y" : 1.2033381725597 }, { "x" : "2026-01-19", "y" : 1.1964878723048 }, { "x" : "2026-01-20", "y" : 1.184074719438 }, { "x" : "2026-01-21", "y" : 1.184398308089 }, { "x" : "2026-01-22", "y" : 1.2094679568643 }, { "x" : "2026-01-23", "y" : 1.2012977452581 }, { "x" : "2026-01-26", "y" : 1.2127390678854 }, { "x" : "2026-01-27", "y" : 1.2188303713988 }, { "x" : "2026-01-28", "y" : 1.2214193224003 }, { "x" : "2026-01-29", "y" : 1.2196352751533 }, { "x" : "2026-01-30", "y" : 1.2169660567414 }, { "x" : "2026-02-02", "y" : 1.2147937035096 }, { "x" : "2026-02-03", "y" : 1.2302281197228 }, { "x" : "2026-02-04", "y" : 1.2369637109115 }, { "x" : "2026-02-05", "y" : 1.2111254610523 }, { "x" : "2026-02-06", "y" : 1.2159259476734 }, { "x" : "2026-02-09", "y" : 1.2191578089217 }, { "x" : "2026-02-10", "y" : 1.2119992302811 }, { "x" : "2026-02-11", "y" : 1.2168213732477 }, { "x" : "2026-02-12", "y" : 1.2241408196703 }, { "x" : "2026-02-13", "y" : 1.1965017159557 }, { "x" : "2026-02-16", "y" : 1.197042426961 }, { "x" : "2026-02-17", "y" : 1.1960084122704 }, { "x" : "2026-02-18", "y" : 1.2114043853487 }, { "x" : "2026-02-19", "y" : 1.2141304647978 }, { "x" : "2026-02-20", "y" : 1.2144423363888 }, { "x" : "2026-02-23", "y" : 1.2292637375062 }, { "x" : "2026-02-24", "y" : 1.2146807979828 }, { "x" : "2026-02-25", "y" : 1.2227012742031 }, { "x" : "2026-02-26", "y" : 1.2052078403597 }, { "x" : "2026-02-27", "y" : 1.2016505591742 }, { "x" : "2026-03-02", "y" : 1.1980180307597 }, { "x" : "2026-03-03", "y" : 1.1678215498737 }, { "x" : "2026-03-04", "y" : 1.1937332275672 }, { "x" : "2026-03-05", "y" : 1.1963522065078 }, { "x" : "2026-03-06", "y" : 1.1919520521098 }, { "x" : "2026-03-09", "y" : 1.1968507325296 }, { "x" : "2026-03-10", "y" : 1.1985353016993 }, { "x" : "2026-03-11", "y" : 1.202261071116 }, { "x" : "2026-03-12", "y" : 1.1934808113353 }, { "x" : "2026-03-13", "y" : 1.1964169555522 }, { "x" : "2026-03-16", "y" : 1.1973009078417 }, { "x" : "2026-03-17", "y" : 1.2120980622553 }, { "x" : "2026-03-18", "y" : 1.2059847714172 }, { "x" : "2026-03-19", "y" : 1.1967777169329 }, { "x" : "2026-03-20", "y" : 1.1918069504328 }, { "x" : "2026-03-23", "y" : 1.1957848249212 }, { "x" : "2026-03-24", "y" : 1.1822890826981 }, { "x" : "2026-03-25", "y" : 1.1990158815136 }, { "x" : "2026-03-26", "y" : 1.1864457771217 }, { "x" : "2026-03-27", "y" : 1.1762539445709 }, { "x" : "2026-03-30", "y" : 1.1767702225729 }, { "x" : "2026-03-31", "y" : 1.1789077575858 }, { "x" : "2026-04-01", "y" : 1.1893303163304 }, { "x" : "2026-04-02", "y" : 1.1923746114688 }, { "x" : "2026-04-07", "y" : 1.1930107138502 }, { "x" : "2026-04-08", "y" : 1.2173331443832 }, { "x" : "2026-04-09", "y" : 1.2163019677897 }, { "x" : "2026-04-10", "y" : 1.2337871172435 }, { "x" : "2026-04-13", "y" : 1.2242551343361 }, { "x" : "2026-04-14", "y" : 1.2249259360217 }, { "x" : "2026-04-15", "y" : 1.2334019109681 }, { "x" : "2026-04-16", "y" : 1.2286976243429 }, { "x" : "2026-04-17", "y" : 1.2409422612318 }, { "x" : "2026-04-20", "y" : 1.2247498035584 }, { "x" : "2026-04-21", "y" : 1.2112391097959 }, { "x" : "2026-04-22", "y" : 1.2132566400754 }, { "x" : "2026-04-23", "y" : 1.2096177299064 }, { "x" : "2026-04-24", "y" : 1.2114278115411 }, { "x" : "2026-04-27", "y" : 1.1994868886961 }, { "x" : "2026-04-28", "y" : 1.1961307477315 }, { "x" : "2026-04-29", "y" : 1.1945523753187 }, { "x" : "2026-04-30", "y" : 1.1886478372231 }, { "x" : "2026-05-04", "y" : 1.1816188438754 }, { "x" : "2026-05-05", "y" : 1.1944072558045 }, { "x" : "2026-05-06", "y" : 1.2034866910519 }, { "x" : "2026-05-07", "y" : 1.1972462348346 }, { "x" : "2026-05-08", "y" : 1.1902913035329 }, { "x" : "2026-05-11", "y" : 1.2000459997665 }, { "x" : "2026-05-12", "y" : 1.1908745305008 }, { "x" : "2026-05-13", "y" : 1.2059311190945 }, { "x" : "2026-05-14", "y" : 1.2128406329154 }, { "x" : "2026-05-15", "y" : 1.2061864170255 } ] } ]

2025.05.15. - 2026.05.15.

2025-05-08

2026-05-22

.

0.24995783136729

1.2415671558102

0.75843284418981

2026.05.18.