Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0056313101205 }, { "x" : "2025-07-25", "y" : 1.0017378898421 }, { "x" : "2025-07-28", "y" : 0.99843444408934 }, { "x" : "2025-07-29", "y" : 1.0070237288579 }, { "x" : "2025-07-30", "y" : 1.0102867792602 }, { "x" : "2025-07-31", "y" : 1.0105230245277 }, { "x" : "2025-08-01", "y" : 0.99857538386954 }, { "x" : "2025-08-04", "y" : 1.0027080121926 }, { "x" : "2025-08-05", "y" : 1.0078372999439 }, { "x" : "2025-08-06", "y" : 1.0128740305365 }, { "x" : "2025-08-07", "y" : 1.0262752021492 }, { "x" : "2025-08-08", "y" : 1.0315139772145 }, { "x" : "2025-08-11", "y" : 1.0286054687178 }, { "x" : "2025-08-12", "y" : 1.0293626887227 }, { "x" : "2025-08-13", "y" : 1.0330445027528 }, { "x" : "2025-08-14", "y" : 1.0263982016082 }, { "x" : "2025-08-15", "y" : 1.0299891007047 }, { "x" : "2025-08-18", "y" : 1.0295917386742 }, { "x" : "2025-08-19", "y" : 1.0319433936723 }, { "x" : "2025-08-21", "y" : 1.0381223566925 }, { "x" : "2025-08-22", "y" : 1.0121408306597 }, { "x" : "2025-08-25", "y" : 1.0162329281911 }, { "x" : "2025-08-26", "y" : 1.0145806936478 }, { "x" : "2025-08-27", "y" : 1.0046113924211 }, { "x" : "2025-08-28", "y" : 0.99985070048536 }, { "x" : "2025-08-29", "y" : 0.99252789479159 }, { "x" : "2025-09-01", "y" : 0.99062280649852 }, { "x" : "2025-09-02", "y" : 0.99114335610087 }, { "x" : "2025-09-03", "y" : 0.99349684519913 }, { "x" : "2025-09-04", "y" : 1.0019728728724 }, { "x" : "2025-09-05", "y" : 0.99462723028036 }, { "x" : "2025-09-08", "y" : 1.0028484083267 }, { "x" : "2025-09-09", "y" : 1.002025726936 }, { "x" : "2025-09-10", "y" : 0.99531204001121 }, { "x" : "2025-09-11", "y" : 0.99825580649678 }, { "x" : "2025-09-12", "y" : 0.99336744426029 }, { "x" : "2025-09-15", "y" : 0.99233484023127 }, { "x" : "2025-09-16", "y" : 0.9827614901888 }, { "x" : "2025-09-17", "y" : 0.98285515909442 }, { "x" : "2025-09-18", "y" : 0.98237625767398 }, { "x" : "2025-09-19", "y" : 0.98187538467429 }, { "x" : "2025-09-22", "y" : 0.98115754609168 }, { "x" : "2025-09-23", "y" : 0.98309832691428 }, { "x" : "2025-09-24", "y" : 0.98874981401754 }, { "x" : "2025-09-25", "y" : 0.98701220070133 }, { "x" : "2025-09-26", "y" : 0.9966498552357 }, { "x" : "2025-09-29", "y" : 0.99455458298418 }, { "x" : "2025-09-30", "y" : 0.9905635020458 }, { "x" : "2025-10-01", "y" : 0.99579411677632 }, { "x" : "2025-10-02", "y" : 1.0004805154286 }, { "x" : "2025-10-03", "y" : 1.0022991056773 }, { "x" : "2025-10-06", "y" : 0.9965717413805 }, { "x" : "2025-10-07", "y" : 1.0046088924015 }, { "x" : "2025-10-08", "y" : 1.0088093109473 }, { "x" : "2025-10-09", "y" : 1.0050491065361 }, { "x" : "2025-10-10", "y" : 1.0038788735128 }, { "x" : "2025-10-13", "y" : 1.0130424648888 }, { "x" : "2025-10-14", "y" : 1.0117060003145 }, { "x" : "2025-10-15", "y" : 1.0129804628981 }, { "x" : "2025-10-16", "y" : 1.0131133307565 }, { "x" : "2025-10-17", "y" : 1.0047960665546 }, { "x" : "2025-10-20", "y" : 1.0134496144302 }, { "x" : "2025-10-21", "y" : 1.0151373646769 }, { "x" : "2025-10-22", "y" : 1.0217863351427 }, { "x" : "2025-10-27", "y" : 1.0282914425548 }, { "x" : "2025-10-28", "y" : 1.0352777049792 }, { "x" : "2025-10-29", "y" : 1.037129562983 }, { "x" : "2025-10-30", "y" : 1.0362201371202 }, { "x" : "2025-10-31", "y" : 1.0365631909749 }, { "x" : "2025-11-03", "y" : 1.0367123719784 }, { "x" : "2025-11-04", "y" : 1.0361361221653 }, { "x" : "2025-11-05", "y" : 1.0333020612046 }, { "x" : "2025-11-06", "y" : 1.0376879872238 }, { "x" : "2025-11-07", "y" : 1.0345250373049 }, { "x" : "2025-11-10", "y" : 1.0414359304403 }, { "x" : "2025-11-11", "y" : 1.0481041448493 }, { "x" : "2025-11-12", "y" : 1.0515137501999 }, { "x" : "2025-11-13", "y" : 1.0471246676474 }, { "x" : "2025-11-14", "y" : 1.0428306592034 }, { "x" : "2025-11-17", "y" : 1.0378719201927 }, { "x" : "2025-11-18", "y" : 1.0266287564624 }, { "x" : "2025-11-19", "y" : 1.0344619442597 }, { "x" : "2025-11-20", "y" : 1.0331091684214 }, { "x" : "2025-11-21", "y" : 1.0260425874594 }, { "x" : "2025-11-24", "y" : 1.0280006257536 }, { "x" : "2025-11-25", "y" : 1.0358791731991 }, { "x" : "2025-11-26", "y" : 1.0417800640627 }, { "x" : "2025-11-27", "y" : 1.0385511373289 }, { "x" : "2025-11-28", "y" : 1.0395379697426 }, { "x" : "2025-12-01", "y" : 1.0425823201617 }, { "x" : "2025-12-02", "y" : 1.0413435124851 }, { "x" : "2025-12-03", "y" : 1.0388875771363 }, { "x" : "2025-12-04", "y" : 1.045164134977 }, { "x" : "2025-12-05", "y" : 1.0440255839176 }, { "x" : "2025-12-08", "y" : 1.0451188731475 }, { "x" : "2025-12-09", "y" : 1.0563912790182 }, { "x" : "2025-12-10", "y" : 1.0613224406871 }, { "x" : "2025-12-11", "y" : 1.0633107105952 }, { "x" : "2025-12-12", "y" : 1.0628460305052 }, { "x" : "2025-12-15", "y" : 1.0752772904537 }, { "x" : "2025-12-16", "y" : 1.0720406774294 }, { "x" : "2025-12-17", "y" : 1.0760545294266 }, { "x" : "2025-12-18", "y" : 1.0855305310764 }, { "x" : "2025-12-19", "y" : 1.0896325459165 }, { "x" : "2025-12-22", "y" : 1.0939914344776 }, { "x" : "2025-12-23", "y" : 1.1003626789144 }, { "x" : "2025-12-29", "y" : 1.093163668397 }, { "x" : "2025-12-30", "y" : 1.096346889355 }, { "x" : "2026-01-05", "y" : 1.1122279581296 }, { "x" : "2026-01-06", "y" : 1.1202648006455 }, { "x" : "2026-01-07", "y" : 1.1252565572213 }, { "x" : "2026-01-08", "y" : 1.1172976366854 }, { "x" : "2026-01-09", "y" : 1.1258291632887 }, { "x" : "2026-01-12", "y" : 1.1350934100812 }, { "x" : "2026-01-13", "y" : 1.1360894336881 }, { "x" : "2026-01-14", "y" : 1.1347800573622 }, { "x" : "2026-01-15", "y" : 1.1434013589354 }, { "x" : "2026-01-16", "y" : 1.1421467178014 }, { "x" : "2026-01-19", "y" : 1.1356447650416 }, { "x" : "2026-01-20", "y" : 1.1238628386241 }, { "x" : "2026-01-21", "y" : 1.1241699723328 }, { "x" : "2026-01-22", "y" : 1.1479647938701 }, { "x" : "2026-01-23", "y" : 1.1402100491254 }, { "x" : "2026-01-26", "y" : 1.1510695642509 }, { "x" : "2026-01-27", "y" : 1.1568511163314 }, { "x" : "2026-01-28", "y" : 1.1593084154982 }, { "x" : "2026-01-29", "y" : 1.157615089587 }, { "x" : "2026-01-30", "y" : 1.1550816047215 }, { "x" : "2026-02-02", "y" : 1.1530197187362 }, { "x" : "2026-02-03", "y" : 1.1676692729688 }, { "x" : "2026-02-04", "y" : 1.1740623497813 }, { "x" : "2026-02-05", "y" : 1.1495380116165 }, { "x" : "2026-02-06", "y" : 1.1540943866765 }, { "x" : "2026-02-09", "y" : 1.1571619031913 }, { "x" : "2026-02-10", "y" : 1.1503673484394 }, { "x" : "2026-02-11", "y" : 1.1549442785889 }, { "x" : "2026-02-12", "y" : 1.1618915207676 }, { "x" : "2026-02-13", "y" : 1.1356579047232 }, { "x" : "2026-02-16", "y" : 1.136171119806 }, { "x" : "2026-02-17", "y" : 1.1351896862307 }, { "x" : "2026-02-18", "y" : 1.1498027522165 }, { "x" : "2026-02-19", "y" : 1.1523902066546 }, { "x" : "2026-02-20", "y" : 1.1526862191324 }, { "x" : "2026-02-23", "y" : 1.1667539309573 }, { "x" : "2026-02-24", "y" : 1.1529125546157 }, { "x" : "2026-02-25", "y" : 1.1605251782316 }, { "x" : "2026-02-26", "y" : 1.1439213103389 }, { "x" : "2026-02-27", "y" : 1.1405449219529 }, { "x" : "2026-03-02", "y" : 1.1370971127663 }, { "x" : "2026-03-03", "y" : 1.1084361658109 }, { "x" : "2026-03-04", "y" : 1.1330301979003 }, { "x" : "2026-03-05", "y" : 1.135515998043 }, { "x" : "2026-03-06", "y" : 1.1313395977441 }, { "x" : "2026-03-09", "y" : 1.1359891733087 }, { "x" : "2026-03-10", "y" : 1.1375880797441 }, { "x" : "2026-03-11", "y" : 1.1411243884955 }, { "x" : "2026-03-12", "y" : 1.1327906173922 }, { "x" : "2026-03-13", "y" : 1.1355774545065 }, { "x" : "2026-03-16", "y" : 1.1364164565669 }, { "x" : "2026-03-17", "y" : 1.1504611546674 }, { "x" : "2026-03-18", "y" : 1.1446587333489 }, { "x" : "2026-03-19", "y" : 1.1359198706587 }, { "x" : "2026-03-20", "y" : 1.1312018746934 }, { "x" : "2026-03-23", "y" : 1.1349774686158 }, { "x" : "2026-03-24", "y" : 1.122168004048 }, { "x" : "2026-03-25", "y" : 1.1380442213924 }, { "x" : "2026-03-26", "y" : 1.1261133246578 }, { "x" : "2026-03-27", "y" : 1.1164397612642 }, { "x" : "2026-03-30", "y" : 1.1169297857966 }, { "x" : "2026-03-31", "y" : 1.1189586241189 }, { "x" : "2026-04-01", "y" : 1.1288511809519 }, { "x" : "2026-04-02", "y" : 1.1317406693597 }, { "x" : "2026-04-07", "y" : 1.1323444250317 }, { "x" : "2026-04-08", "y" : 1.1554300254355 }, { "x" : "2026-04-09", "y" : 1.1544512856359 }, { "x" : "2026-04-10", "y" : 1.171047290412 }, { "x" : "2026-04-13", "y" : 1.1620000223704 }, { "x" : "2026-04-14", "y" : 1.1626367128377 }, { "x" : "2026-04-15", "y" : 1.1706816724226 }, { "x" : "2026-04-16", "y" : 1.1662166054522 }, { "x" : "2026-04-17", "y" : 1.1778385851684 }, { "x" : "2026-04-20", "y" : 1.1624695369603 }, { "x" : "2026-04-21", "y" : 1.1496458811602 }, { "x" : "2026-04-22", "y" : 1.1515608171602 }, { "x" : "2026-04-23", "y" : 1.1481069507403 }, { "x" : "2026-04-24", "y" : 1.1498249871537 }, { "x" : "2026-04-27", "y" : 1.1384912771909 }, { "x" : "2026-04-28", "y" : 1.1353058007599 }, { "x" : "2026-04-29", "y" : 1.1338076908255 }, { "x" : "2026-04-30", "y" : 1.1282034068762 }, { "x" : "2026-05-04", "y" : 1.1215318478211 }, { "x" : "2026-05-05", "y" : 1.1336699508446 }, { "x" : "2026-05-06", "y" : 1.1422876839174 }, { "x" : "2026-05-07", "y" : 1.1363645637599 }, { "x" : "2026-05-08", "y" : 1.1297633005905 }, { "x" : "2026-05-11", "y" : 1.1390219566694 }, { "x" : "2026-05-12", "y" : 1.130316869639 }, { "x" : "2026-05-13", "y" : 1.1446078093231 }, { "x" : "2026-05-14", "y" : 1.1511659645549 }, { "x" : "2026-05-15", "y" : 1.1448501249918 }, { "x" : "2026-05-18", "y" : 1.1541284125263 }, { "x" : "2026-05-19", "y" : 1.1480050142756 }, { "x" : "2026-05-20", "y" : 1.1569892250134 }, { "x" : "2026-05-21", "y" : 1.149219126499 }, { "x" : "2026-05-22", "y" : 1.1533912942591 }, { "x" : "2026-05-26", "y" : 1.1578600350732 }, { "x" : "2026-05-27", "y" : 1.1505130098518 }, { "x" : "2026-05-28", "y" : 1.1464434708117 }, { "x" : "2026-05-29", "y" : 1.153042211388 }, { "x" : "2026-06-01", "y" : 1.143848593441 }, { "x" : "2026-06-02", "y" : 1.1573277773279 }, { "x" : "2026-06-03", "y" : 1.1542097788524 }, { "x" : "2026-06-04", "y" : 1.1535672136212 }, { "x" : "2026-06-05", "y" : 1.1436955241451 }, { "x" : "2026-06-08", "y" : 1.1472993202577 }, { "x" : "2026-06-09", "y" : 1.150371490684 }, { "x" : "2026-06-10", "y" : 1.1417779131806 }, { "x" : "2026-06-11", "y" : 1.1523976690908 }, { "x" : "2026-06-12", "y" : 1.1676781669436 }, { "x" : "2026-06-15", "y" : 1.163685161611 }, { "x" : "2026-06-16", "y" : 1.1749959744794 }, { "x" : "2026-06-17", "y" : 1.1810452224123 }, { "x" : "2026-06-18", "y" : 1.17616822031 }, { "x" : "2026-06-19", "y" : 1.1772481177872 }, { "x" : "2026-06-22", "y" : 1.1763394387323 }, { "x" : "2026-06-23", "y" : 1.178621960382 }, { "x" : "2026-06-24", "y" : 1.1672946011086 }, { "x" : "2026-06-25", "y" : 1.1764653727516 }, { "x" : "2026-06-26", "y" : 1.1692326749874 }, { "x" : "2026-06-29", "y" : 1.1671469475812 }, { "x" : "2026-06-30", "y" : 1.1763954549727 }, { "x" : "2026-07-01", "y" : 1.1842342729872 }, { "x" : "2026-07-02", "y" : 1.1989037314389 }, { "x" : "2026-07-03", "y" : 1.2001237372376 }, { "x" : "2026-07-06", "y" : 1.2025034059992 }, { "x" : "2026-07-07", "y" : 1.1965729720147 }, { "x" : "2026-07-08", "y" : 1.1968457807741 }, { "x" : "2026-07-09", "y" : 1.2094466677103 }, { "x" : "2026-07-10", "y" : 1.2157296326743 }, { "x" : "2026-07-13", "y" : 1.2101863273819 }, { "x" : "2026-07-14", "y" : 1.2278013544403 }, { "x" : "2026-07-15", "y" : 1.2212094103807 }, { "x" : "2026-07-16", "y" : 1.2255209829203 }, { "x" : "2026-07-17", "y" : 1.22121829495 }, { "x" : "2026-07-20", "y" : 1.2235006115567 }, { "x" : "2026-07-21", "y" : 1.2414332238729 }, { "x" : "2026-07-22", "y" : 1.2579207703121 }, { "x" : "2026-07-23", "y" : 1.25139627411 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.27676322422045

1.2586126783727

0.74138732162732

2026.07.24.