Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-17", "y" : 1 }, { "x" : "2024-09-18", "y" : 1.0001159196937 }, { "x" : "2024-09-19", "y" : 1.0068963448123 }, { "x" : "2024-09-20", "y" : 0.99722947256641 }, { "x" : "2024-09-23", "y" : 0.99874455995772 }, { "x" : "2024-09-24", "y" : 1.0096132551512 }, { "x" : "2024-09-25", "y" : 1.0158310570023 }, { "x" : "2024-09-26", "y" : 1.0219656279246 }, { "x" : "2024-09-27", "y" : 1.0257939414256 }, { "x" : "2024-09-30", "y" : 1.0135344028643 }, { "x" : "2024-10-01", "y" : 1.0097674816046 }, { "x" : "2024-10-02", "y" : 1.008544525002 }, { "x" : "2024-10-03", "y" : 1.0022790728566 }, { "x" : "2024-10-04", "y" : 1.0083400804521 }, { "x" : "2024-10-07", "y" : 1.0118287241911 }, { "x" : "2024-10-08", "y" : 1.0079095678852 }, { "x" : "2024-10-09", "y" : 1.0129781397311 }, { "x" : "2024-10-10", "y" : 1.0130824474177 }, { "x" : "2024-10-11", "y" : 1.021522726578 }, { "x" : "2024-10-14", "y" : 1.0204070462194 }, { "x" : "2024-10-15", "y" : 1.0184895510786 }, { "x" : "2024-10-16", "y" : 1.0214281013363 }, { "x" : "2024-10-17", "y" : 1.01105325783 }, { "x" : "2024-10-18", "y" : 1.0134783119718 }, { "x" : "2024-10-21", "y" : 1.0101053281776 }, { "x" : "2024-10-22", "y" : 1.0056002132691 }, { "x" : "2024-10-24", "y" : 1.0080593934523 }, { "x" : "2024-10-25", "y" : 1.0125955767881 }, { "x" : "2024-10-28", "y" : 1.0121894731847 }, { "x" : "2024-10-29", "y" : 1.017459387438 }, { "x" : "2024-10-30", "y" : 1.0126559151916 }, { "x" : "2024-10-31", "y" : 1.0162358940212 }, { "x" : "2024-11-04", "y" : 1.0237902863794 }, { "x" : "2024-11-05", "y" : 1.0257740595123 }, { "x" : "2024-11-06", "y" : 1.0322179466969 }, { "x" : "2024-11-07", "y" : 1.0407290902706 }, { "x" : "2024-11-08", "y" : 1.0431067439717 }, { "x" : "2024-11-11", "y" : 1.0479978529809 }, { "x" : "2024-11-12", "y" : 1.0418738847563 }, { "x" : "2024-11-13", "y" : 1.0388984303822 }, { "x" : "2024-11-14", "y" : 1.0411888975517 }, { "x" : "2024-11-15", "y" : 1.0295596876314 }, { "x" : "2024-11-18", "y" : 1.0387645830755 }, { "x" : "2024-11-19", "y" : 1.0191712877128 }, { "x" : "2024-11-20", "y" : 1.0283126486066 }, { "x" : "2024-11-21", "y" : 1.0390556798166 }, { "x" : "2024-11-22", "y" : 1.0410897452599 }, { "x" : "2024-11-25", "y" : 1.0410222872662 }, { "x" : "2024-11-26", "y" : 1.0438218422438 }, { "x" : "2024-11-27", "y" : 1.0390011127835 }, { "x" : "2024-11-28", "y" : 1.0420563199267 }, { "x" : "2024-11-29", "y" : 1.0374776837459 }, { "x" : "2024-12-02", "y" : 1.0539055296378 }, { "x" : "2024-12-03", "y" : 1.0512856861791 }, { "x" : "2024-12-04", "y" : 1.0603030454817 }, { "x" : "2024-12-05", "y" : 1.067628908394 }, { "x" : "2024-12-06", "y" : 1.0717147615684 }, { "x" : "2024-12-09", "y" : 1.0730955736859 }, { "x" : "2024-12-10", "y" : 1.0755486534836 }, { "x" : "2024-12-11", "y" : 1.0742132701899 }, { "x" : "2024-12-12", "y" : 1.0699246670172 }, { "x" : "2024-12-13", "y" : 1.0723202780169 }, { "x" : "2024-12-16", "y" : 1.0658261282074 }, { "x" : "2024-12-17", "y" : 1.054379494464 }, { "x" : "2024-12-18", "y" : 1.0560328077842 }, { "x" : "2024-12-19", "y" : 1.0625080404615 }, { "x" : "2024-12-20", "y" : 1.0596005017337 }, { "x" : "2024-12-23", "y" : 1.062587738807 }, { "x" : "2024-12-30", "y" : 1.0523147242417 }, { "x" : "2025-01-02", "y" : 1.0599299027608 }, { "x" : "2025-01-03", "y" : 1.0707420246711 }, { "x" : "2025-01-06", "y" : 1.0703587863813 }, { "x" : "2025-01-07", "y" : 1.0806230016475 }, { "x" : "2025-01-08", "y" : 1.0790688430929 }, { "x" : "2025-01-09", "y" : 1.0796674329074 }, { "x" : "2025-01-10", "y" : 1.08295039025 }, { "x" : "2025-01-13", "y" : 1.080249072259 }, { "x" : "2025-01-14", "y" : 1.0813220944475 }, { "x" : "2025-01-15", "y" : 1.0920914864474 }, { "x" : "2025-01-16", "y" : 1.0916546261153 }, { "x" : "2025-01-17", "y" : 1.1022233139477 }, { "x" : "2025-01-20", "y" : 1.1103041032776 }, { "x" : "2025-01-21", "y" : 1.1091878687882 }, { "x" : "2025-01-22", "y" : 1.1180264590888 }, { "x" : "2025-01-23", "y" : 1.1184161490434 }, { "x" : "2025-01-24", "y" : 1.1225417610969 }, { "x" : "2025-01-27", "y" : 1.1179908908232 }, { "x" : "2025-01-28", "y" : 1.1211416954106 }, { "x" : "2025-01-29", "y" : 1.1214802099091 }, { "x" : "2025-01-30", "y" : 1.1276545916602 }, { "x" : "2025-01-31", "y" : 1.1245518801769 }, { "x" : "2025-02-03", "y" : 1.1121061042179 }, { "x" : "2025-02-04", "y" : 1.1178896160128 }, { "x" : "2025-02-05", "y" : 1.1114182251436 }, { "x" : "2025-02-06", "y" : 1.1396052444 }, { "x" : "2025-02-07", "y" : 1.1368659338215 }, { "x" : "2025-02-10", "y" : 1.1442808410877 }, { "x" : "2025-02-11", "y" : 1.1498581519363 }, { "x" : "2025-02-12", "y" : 1.1555201235688 }, { "x" : "2025-02-13", "y" : 1.1653666974384 }, { "x" : "2025-02-14", "y" : 1.1619871308682 }, { "x" : "2025-02-17", "y" : 1.1681500614091 }, { "x" : "2025-02-18", "y" : 1.187883279726 }, { "x" : "2025-02-19", "y" : 1.1774329779637 }, { "x" : "2025-02-20", "y" : 1.1703847295942 }, { "x" : "2025-02-21", "y" : 1.1731709656441 }, { "x" : "2025-02-24", "y" : 1.1559870850732 }, { "x" : "2025-02-25", "y" : 1.1602671932241 }, { "x" : "2025-02-26", "y" : 1.1720605866342 }, { "x" : "2025-02-27", "y" : 1.1684620196875 }, { "x" : "2025-02-28", "y" : 1.1555153911935 }, { "x" : "2025-03-03", "y" : 1.1669235351161 }, { "x" : "2025-03-04", "y" : 1.1293053149141 }, { "x" : "2025-03-05", "y" : 1.1557364398746 }, { "x" : "2025-03-06", "y" : 1.173870402302 }, { "x" : "2025-03-07", "y" : 1.1711875808975 }, { "x" : "2025-03-10", "y" : 1.1534039082464 }, { "x" : "2025-03-11", "y" : 1.1487663734124 }, { "x" : "2025-03-12", "y" : 1.1629058870224 }, { "x" : "2025-03-13", "y" : 1.1708373777042 }, { "x" : "2025-03-14", "y" : 1.193910638723 }, { "x" : "2025-03-17", "y" : 1.1987062294495 }, { "x" : "2025-03-18", "y" : 1.1998009097382 }, { "x" : "2025-03-19", "y" : 1.198598347125 }, { "x" : "2025-03-20", "y" : 1.1931922428784 }, { "x" : "2025-03-21", "y" : 1.187547206866 }, { "x" : "2025-03-24", "y" : 1.2024184970932 }, { "x" : "2025-03-25", "y" : 1.2104495185579 }, { "x" : "2025-03-26", "y" : 1.2119409712845 }, { "x" : "2025-03-27", "y" : 1.2157527350779 }, { "x" : "2025-03-28", "y" : 1.2061697616863 }, { "x" : "2025-03-31", "y" : 1.1877725822196 }, { "x" : "2025-04-01", "y" : 1.2037637582618 }, { "x" : "2025-04-02", "y" : 1.1986769520519 }, { "x" : "2025-04-03", "y" : 1.1681355995868 }, { "x" : "2025-04-04", "y" : 1.1176518642486 }, { "x" : "2025-04-07", "y" : 1.1011767737653 }, { "x" : "2025-04-08", "y" : 1.1309355303838 }, { "x" : "2025-04-09", "y" : 1.1127382981025 }, { "x" : "2025-04-10", "y" : 1.1463118761286 }, { "x" : "2025-04-11", "y" : 1.1432541457117 }, { "x" : "2025-04-14", "y" : 1.1659113856714 }, { "x" : "2025-04-15", "y" : 1.1750972749266 }, { "x" : "2025-04-16", "y" : 1.1699549294811 }, { "x" : "2025-04-17", "y" : 1.1731996839634 }, { "x" : "2025-04-22", "y" : 1.1884849939472 }, { "x" : "2025-04-23", "y" : 1.2102288285775 }, { "x" : "2025-04-24", "y" : 1.2122999193532 }, { "x" : "2025-04-25", "y" : 1.220274548122 }, { "x" : "2025-04-28", "y" : 1.2115581040643 }, { "x" : "2025-04-29", "y" : 1.2122585277675 }, { "x" : "2025-04-30", "y" : 1.1939275743431 }, { "x" : "2025-05-05", "y" : 1.2127419870298 }, { "x" : "2025-05-06", "y" : 1.2063431823373 }, { "x" : "2025-05-07", "y" : 1.216079664781 }, { "x" : "2025-05-08", "y" : 1.2228228518205 }, { "x" : "2025-05-09", "y" : 1.2414336610485 }, { "x" : "2025-05-12", "y" : 1.2506748174216 }, { "x" : "2025-05-13", "y" : 1.2521863079108 }, { "x" : "2025-05-14", "y" : 1.2536757321232 }, { "x" : "2025-05-15", "y" : 1.2481879331762 }, { "x" : "2025-05-16", "y" : 1.2522831570968 }, { "x" : "2025-05-19", "y" : 1.2495202662772 }, { "x" : "2025-05-20", "y" : 1.2530700845634 }, { "x" : "2025-05-21", "y" : 1.2439095171031 }, { "x" : "2025-05-22", "y" : 1.2412617048859 }, { "x" : "2025-05-23", "y" : 1.2369348073224 }, { "x" : "2025-05-26", "y" : 1.2523409648051 }, { "x" : "2025-05-27", "y" : 1.2599451918211 }, { "x" : "2025-05-28", "y" : 1.266920646215 }, { "x" : "2025-05-29", "y" : 1.2591967244898 }, { "x" : "2025-05-30", "y" : 1.2596320510673 }, { "x" : "2025-06-02", "y" : 1.2606123627335 }, { "x" : "2025-06-03", "y" : 1.2563364823032 }, { "x" : "2025-06-04", "y" : 1.2618923824313 }, { "x" : "2025-06-05", "y" : 1.2607325373595 }, { "x" : "2025-06-06", "y" : 1.2558117823568 }, { "x" : "2025-06-10", "y" : 1.2646372367908 }, { "x" : "2025-06-11", "y" : 1.2592939224813 }, { "x" : "2025-06-12", "y" : 1.2528948407234 }, { "x" : "2025-06-13", "y" : 1.2487746215493 }, { "x" : "2025-06-16", "y" : 1.2543907215482 }, { "x" : "2025-06-17", "y" : 1.2619902656648 }, { "x" : "2025-06-18", "y" : 1.2632882129756 }, { "x" : "2025-06-19", "y" : 1.2563489131374 }, { "x" : "2025-06-20", "y" : 1.2644469151528 }, { "x" : "2025-06-23", "y" : 1.2525997760105 }, { "x" : "2025-06-24", "y" : 1.2682307695588 }, { "x" : "2025-06-25", "y" : 1.2633659718636 }, { "x" : "2025-06-26", "y" : 1.2687113765322 }, { "x" : "2025-06-27", "y" : 1.2721478478745 }, { "x" : "2025-06-30", "y" : 1.2801032082318 }, { "x" : "2025-07-01", "y" : 1.2751746211851 }, { "x" : "2025-07-02", "y" : 1.2775115388569 }, { "x" : "2025-07-03", "y" : 1.2917649139608 }, { "x" : "2025-07-04", "y" : 1.2846825296546 }, { "x" : "2025-07-07", "y" : 1.2869490380919 }, { "x" : "2025-07-08", "y" : 1.2917319679209 }, { "x" : "2025-07-09", "y" : 1.3033126790343 }, { "x" : "2025-07-10", "y" : 1.2921614711783 }, { "x" : "2025-07-11", "y" : 1.2940717131437 }, { "x" : "2025-07-14", "y" : 1.299178094516 }, { "x" : "2025-07-15", "y" : 1.2990471811336 }, { "x" : "2025-07-16", "y" : 1.2992235258136 }, { "x" : "2025-07-17", "y" : 1.3097849926301 }, { "x" : "2025-07-18", "y" : 1.3180692691502 }, { "x" : "2025-07-21", "y" : 1.3169802909655 }, { "x" : "2025-07-22", "y" : 1.3098971669938 }, { "x" : "2025-07-23", "y" : 1.3150606337255 }, { "x" : "2025-07-24", "y" : 1.3224661479812 }, { "x" : "2025-07-25", "y" : 1.3173460642425 }, { "x" : "2025-07-28", "y" : 1.3130018327775 }, { "x" : "2025-07-29", "y" : 1.3242972630484 }, { "x" : "2025-07-30", "y" : 1.3285883721784 }, { "x" : "2025-07-31", "y" : 1.3288990490296 }, { "x" : "2025-08-01", "y" : 1.3131871771341 }, { "x" : "2025-08-04", "y" : 1.3186218339556 }, { "x" : "2025-08-05", "y" : 1.3253671583564 }, { "x" : "2025-08-06", "y" : 1.3319907644814 }, { "x" : "2025-08-07", "y" : 1.349614117715 }, { "x" : "2025-08-08", "y" : 1.3565034245724 }, { "x" : "2025-08-11", "y" : 1.3526785595455 }, { "x" : "2025-08-12", "y" : 1.353674349765 }, { "x" : "2025-08-13", "y" : 1.3585161584567 }, { "x" : "2025-08-14", "y" : 1.3497758694615 }, { "x" : "2025-08-15", "y" : 1.354498119503 }, { "x" : "2025-08-18", "y" : 1.3539755643393 }, { "x" : "2025-08-19", "y" : 1.3570681332515 }, { "x" : "2025-08-21", "y" : 1.3651938442766 }, { "x" : "2025-08-22", "y" : 1.3310265621868 }, { "x" : "2025-08-25", "y" : 1.3364079185596 }, { "x" : "2025-08-26", "y" : 1.3342351299541 }, { "x" : "2025-08-27", "y" : 1.3211248943651 }, { "x" : "2025-08-28", "y" : 1.3148642958111 }, { "x" : "2025-08-29", "y" : 1.3052343623148 }, { "x" : "2025-09-01", "y" : 1.3027290556968 }, { "x" : "2025-09-02", "y" : 1.3034136099868 }, { "x" : "2025-09-03", "y" : 1.3065085908518 }, { "x" : "2025-09-04", "y" : 1.3176550811754 }, { "x" : "2025-09-05", "y" : 1.3079951157731 }, { "x" : "2025-09-08", "y" : 1.3188064633847 }, { "x" : "2025-09-09", "y" : 1.3177245874737 }, { "x" : "2025-09-10", "y" : 1.3088956820917 }, { "x" : "2025-09-11", "y" : 1.3127669135118 }, { "x" : "2025-09-12", "y" : 1.3063384207712 }, { "x" : "2025-09-15", "y" : 1.3049804838624 }, { "x" : "2025-09-16", "y" : 1.2923909480887 }, { "x" : "2025-09-17", "y" : 1.292514128379 } ] } ]

2024.09.17. - 2025.09.17.

2024-09-10

2025-09-24

.

0.36796437171021

1.3661137552059

0.6338862447941

2025.09.18.