Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-22", "y" : 1 }, { "x" : "2025-09-23", "y" : 1.0019780521796 }, { "x" : "2025-09-24", "y" : 1.0077380721945 }, { "x" : "2025-09-25", "y" : 1.0059670892131 }, { "x" : "2025-09-26", "y" : 1.0157898282551 }, { "x" : "2025-09-29", "y" : 1.0136543177453 }, { "x" : "2025-09-30", "y" : 1.0095865908504 }, { "x" : "2025-10-01", "y" : 1.0149176559289 }, { "x" : "2025-10-02", "y" : 1.0196940536348 }, { "x" : "2025-10-03", "y" : 1.0215475686549 }, { "x" : "2025-10-06", "y" : 1.0157102142772 }, { "x" : "2025-10-07", "y" : 1.0239017132399 }, { "x" : "2025-10-08", "y" : 1.0281827979266 }, { "x" : "2025-10-09", "y" : 1.0243503813833 }, { "x" : "2025-10-10", "y" : 1.0231576748419 }, { "x" : "2025-10-13", "y" : 1.0324972466697 }, { "x" : "2025-10-14", "y" : 1.031135116215 }, { "x" : "2025-10-15", "y" : 1.0324340539734 }, { "x" : "2025-10-16", "y" : 1.0325694734674 }, { "x" : "2025-10-17", "y" : 1.0240924819435 }, { "x" : "2025-10-20", "y" : 1.0329122152371 }, { "x" : "2025-10-21", "y" : 1.0346323775632 }, { "x" : "2025-10-22", "y" : 1.0414090369206 }, { "x" : "2025-10-27", "y" : 1.0480390704336 }, { "x" : "2025-10-28", "y" : 1.0551594992089 }, { "x" : "2025-10-29", "y" : 1.0570469208684 }, { "x" : "2025-10-30", "y" : 1.0561200301092 }, { "x" : "2025-10-31", "y" : 1.0564696720765 }, { "x" : "2025-11-03", "y" : 1.0566217179984 }, { "x" : "2025-11-04", "y" : 1.056034401705 }, { "x" : "2025-11-05", "y" : 1.0531459145584 }, { "x" : "2025-11-06", "y" : 1.0576160692615 }, { "x" : "2025-11-07", "y" : 1.0543923770712 }, { "x" : "2025-11-10", "y" : 1.0614359891424 }, { "x" : "2025-11-11", "y" : 1.0682322620096 }, { "x" : "2025-11-12", "y" : 1.0717073464792 }, { "x" : "2025-11-13", "y" : 1.0672339746237 }, { "x" : "2025-11-14", "y" : 1.0628575027093 }, { "x" : "2025-11-17", "y" : 1.0578035345362 }, { "x" : "2025-11-18", "y" : 1.0463444536016 }, { "x" : "2025-11-19", "y" : 1.0543280723675 }, { "x" : "2025-11-20", "y" : 1.0529493174023 }, { "x" : "2025-11-21", "y" : 1.0457470276272 }, { "x" : "2025-11-24", "y" : 1.0477426686963 }, { "x" : "2025-11-25", "y" : 1.0557725182112 }, { "x" : "2025-11-26", "y" : 1.0617867316136 }, { "x" : "2025-11-27", "y" : 1.0584957955691 }, { "x" : "2025-11-28", "y" : 1.0595015794186 }, { "x" : "2025-12-01", "y" : 1.0626043944876 }, { "x" : "2025-12-02", "y" : 1.0613417963641 }, { "x" : "2025-12-03", "y" : 1.0588386964709 }, { "x" : "2025-12-04", "y" : 1.0652357912756 }, { "x" : "2025-12-05", "y" : 1.0640753751284 }, { "x" : "2025-12-08", "y" : 1.0651896602239 }, { "x" : "2025-12-09", "y" : 1.0766785448741 }, { "x" : "2025-12-10", "y" : 1.0817044061015 }, { "x" : "2025-12-11", "y" : 1.0837308593618 }, { "x" : "2025-12-12", "y" : 1.0832572554111 }, { "x" : "2025-12-15", "y" : 1.0959272491324 }, { "x" : "2025-12-16", "y" : 1.0926284791874 }, { "x" : "2025-12-17", "y" : 1.0967194144436 }, { "x" : "2025-12-18", "y" : 1.1063773961689 }, { "x" : "2025-12-19", "y" : 1.1105581873746 }, { "x" : "2025-12-22", "y" : 1.115000785384 }, { "x" : "2025-12-23", "y" : 1.1214943851756 }, { "x" : "2025-12-29", "y" : 1.1141571226267 }, { "x" : "2025-12-30", "y" : 1.1174014751476 }, { "x" : "2026-01-05", "y" : 1.1335875288938 }, { "x" : "2026-01-06", "y" : 1.1417787134268 }, { "x" : "2026-01-07", "y" : 1.1468663332444 }, { "x" : "2026-01-08", "y" : 1.1387545671294 }, { "x" : "2026-01-09", "y" : 1.1474499358165 }, { "x" : "2026-01-12", "y" : 1.1568920960784 }, { "x" : "2026-01-13", "y" : 1.1579072476317 }, { "x" : "2026-01-14", "y" : 1.1565727256366 }, { "x" : "2026-01-15", "y" : 1.1653595933599 }, { "x" : "2026-01-16", "y" : 1.1640808577083 }, { "x" : "2026-01-19", "y" : 1.1574540394305 }, { "x" : "2026-01-20", "y" : 1.145445849243 }, { "x" : "2026-01-21", "y" : 1.1457588812426 }, { "x" : "2026-01-22", "y" : 1.1700106659148 }, { "x" : "2026-01-23", "y" : 1.1621069966462 }, { "x" : "2026-01-26", "y" : 1.1731750612693 }, { "x" : "2026-01-27", "y" : 1.1790676440695 }, { "x" : "2026-01-28", "y" : 1.181572133972 }, { "x" : "2026-01-29", "y" : 1.1798462889046 }, { "x" : "2026-01-30", "y" : 1.1772641502098 }, { "x" : "2026-02-02", "y" : 1.1751626671263 }, { "x" : "2026-02-03", "y" : 1.1900935559432 }, { "x" : "2026-02-04", "y" : 1.1966094073863 }, { "x" : "2026-02-05", "y" : 1.171614096223 }, { "x" : "2026-02-06", "y" : 1.1762579733231 }, { "x" : "2026-02-09", "y" : 1.1793843993767 }, { "x" : "2026-02-10", "y" : 1.1724593598874 }, { "x" : "2026-02-11", "y" : 1.1771241868235 }, { "x" : "2026-02-12", "y" : 1.1842048459963 }, { "x" : "2026-02-13", "y" : 1.1574674314506 }, { "x" : "2026-02-16", "y" : 1.1579905024752 }, { "x" : "2026-02-17", "y" : 1.156990221145 }, { "x" : "2026-02-18", "y" : 1.1718839209835 }, { "x" : "2026-02-19", "y" : 1.1745210656994 }, { "x" : "2026-02-20", "y" : 1.1748227628927 }, { "x" : "2026-02-23", "y" : 1.1891606354197 }, { "x" : "2026-02-24", "y" : 1.1750534449928 }, { "x" : "2026-02-25", "y" : 1.1828122637943 }, { "x" : "2026-02-26", "y" : 1.1658895300715 }, { "x" : "2026-02-27", "y" : 1.1624483004754 }, { "x" : "2026-03-02", "y" : 1.1589342784916 }, { "x" : "2026-03-03", "y" : 1.1297229178191 }, { "x" : "2026-03-04", "y" : 1.1547892613308 }, { "x" : "2026-03-05", "y" : 1.1573227995506 }, { "x" : "2026-03-06", "y" : 1.1530661943647 }, { "x" : "2026-03-09", "y" : 1.1578050618209 }, { "x" : "2026-03-10", "y" : 1.1594346741515 }, { "x" : "2026-03-11", "y" : 1.1630388952733 }, { "x" : "2026-03-12", "y" : 1.1545450798443 }, { "x" : "2026-03-13", "y" : 1.1573854362431 }, { "x" : "2026-03-16", "y" : 1.1582405507593 }, { "x" : "2026-03-17", "y" : 1.1725549675993 }, { "x" : "2026-03-18", "y" : 1.1666411147817 }, { "x" : "2026-03-19", "y" : 1.1577344282613 }, { "x" : "2026-03-20", "y" : 1.1529258264378 }, { "x" : "2026-03-23", "y" : 1.1567739280371 }, { "x" : "2026-03-24", "y" : 1.1437184665378 }, { "x" : "2026-03-25", "y" : 1.1598995756856 }, { "x" : "2026-03-26", "y" : 1.1477395543087 }, { "x" : "2026-03-27", "y" : 1.1378802168025 }, { "x" : "2026-03-30", "y" : 1.1383796519181 }, { "x" : "2026-03-31", "y" : 1.1404474526809 }, { "x" : "2026-04-01", "y" : 1.1505299892444 }, { "x" : "2026-04-02", "y" : 1.153474968284 }, { "x" : "2026-04-07", "y" : 1.1540903186673 }, { "x" : "2026-04-08", "y" : 1.1776192621032 }, { "x" : "2026-04-09", "y" : 1.1766217262809 }, { "x" : "2026-04-10", "y" : 1.1935364458814 }, { "x" : "2026-04-13", "y" : 1.1843154312975 }, { "x" : "2026-04-14", "y" : 1.1849643489661 }, { "x" : "2026-04-15", "y" : 1.1931638064507 }, { "x" : "2026-04-16", "y" : 1.188612990949 }, { "x" : "2026-04-17", "y" : 1.2004581627693 }, { "x" : "2026-04-20", "y" : 1.1847939625913 }, { "x" : "2026-04-21", "y" : 1.1717240373268 }, { "x" : "2026-04-22", "y" : 1.1736757483518 }, { "x" : "2026-04-23", "y" : 1.1701555528097 }, { "x" : "2026-04-24", "y" : 1.1719065829273 }, { "x" : "2026-04-27", "y" : 1.1603552168822 }, { "x" : "2026-04-28", "y" : 1.1571085655736 }, { "x" : "2026-04-29", "y" : 1.1555816854713 }, { "x" : "2026-04-30", "y" : 1.1498697751144 }, { "x" : "2026-05-04", "y" : 1.1430700933694 }, { "x" : "2026-05-05", "y" : 1.1554413002891 }, { "x" : "2026-05-06", "y" : 1.1642245309814 }, { "x" : "2026-05-07", "y" : 1.1581876613868 }, { "x" : "2026-05-08", "y" : 1.1514596255115 }, { "x" : "2026-05-11", "y" : 1.1608960876942 }, { "x" : "2026-05-12", "y" : 1.1520238254717 }, { "x" : "2026-05-13", "y" : 1.1665892127951 }, { "x" : "2026-05-14", "y" : 1.1732733128746 }, { "x" : "2026-05-15", "y" : 1.1668361819691 }, { "x" : "2026-05-18", "y" : 1.1762926526159 }, { "x" : "2026-05-19", "y" : 1.1700516587255 }, { "x" : "2026-05-20", "y" : 1.1792084050335 }, { "x" : "2026-05-21", "y" : 1.1712890871367 }, { "x" : "2026-05-22", "y" : 1.1755413785008 }, { "x" : "2026-05-26", "y" : 1.1800959383999 }, { "x" : "2026-05-27", "y" : 1.1726078186268 }, { "x" : "2026-05-28", "y" : 1.1684601268965 }, { "x" : "2026-05-29", "y" : 1.175185591734 }, { "x" : "2026-06-01", "y" : 1.1658154166957 }, { "x" : "2026-06-02", "y" : 1.1795534590117 }, { "x" : "2026-06-03", "y" : 1.1763755815262 }, { "x" : "2026-06-04", "y" : 1.1757206762729 }, { "x" : "2026-06-05", "y" : 1.1656594078096 }, { "x" : "2026-06-08", "y" : 1.1693324123407 }, { "x" : "2026-06-09", "y" : 1.172463581681 }, { "x" : "2026-06-10", "y" : 1.1637049704491 }, { "x" : "2026-06-11", "y" : 1.1745286714466 }, { "x" : "2026-06-12", "y" : 1.1901026207208 }, { "x" : "2026-06-15", "y" : 1.1860329324749 }, { "x" : "2026-06-16", "y" : 1.1975609617026 }, { "x" : "2026-06-17", "y" : 1.2037263812696 }, { "x" : "2026-06-18", "y" : 1.1987557197059 }, { "x" : "2026-06-19", "y" : 1.1998563558692 }, { "x" : "2026-06-22", "y" : 1.1989302262599 }, { "x" : "2026-06-23", "y" : 1.2012565821635 }, { "x" : "2026-06-24", "y" : 1.1897116887684 }, { "x" : "2026-06-25", "y" : 1.1990585787552 }, { "x" : "2026-06-26", "y" : 1.1916869820193 }, { "x" : "2026-06-29", "y" : 1.1895611996569 }, { "x" : "2026-06-30", "y" : 1.1989873182535 }, { "x" : "2026-07-01", "y" : 1.2069766753611 }, { "x" : "2026-07-02", "y" : 1.221927850644 }, { "x" : "2026-07-03", "y" : 1.2231712858125 }, { "x" : "2026-07-06", "y" : 1.2255966544713 }, { "x" : "2026-07-07", "y" : 1.2195523305927 }, { "x" : "2026-07-08", "y" : 1.2198303784561 }, { "x" : "2026-07-09", "y" : 1.2326732567344 }, { "x" : "2026-07-10", "y" : 1.2390768817067 }, { "x" : "2026-07-13", "y" : 1.2334271210598 }, { "x" : "2026-07-14", "y" : 1.2513804325626 }, { "x" : "2026-07-15", "y" : 1.2446618947643 }, { "x" : "2026-07-16", "y" : 1.2490562680805 }, { "x" : "2026-07-17", "y" : 1.2446709499556 }, { "x" : "2026-07-20", "y" : 1.2469970968785 }, { "x" : "2026-07-21", "y" : 1.2652740926449 }, { "x" : "2026-07-22", "y" : 1.2820782710411 }, { "x" : "2026-07-23", "y" : 1.2754284763897 }, { "x" : "2026-07-24", "y" : 1.2718821371702 }, { "x" : "2026-07-27", "y" : 1.2675915620756 }, { "x" : "2026-07-28", "y" : 1.2657013143835 }, { "x" : "2026-07-29", "y" : 1.2695797661159 }, { "x" : "2026-07-30", "y" : 1.2840887861677 }, { "x" : "2026-07-31", "y" : 1.2837497542847 }, { "x" : "2026-08-03", "y" : 1.2944462588912 }, { "x" : "2026-08-04", "y" : 1.3062817945922 }, { "x" : "2026-08-05", "y" : 1.3060466663797 }, { "x" : "2026-08-06", "y" : 1.3113530679011 }, { "x" : "2026-08-07", "y" : 1.3167939226204 }, { "x" : "2026-08-10", "y" : 1.3146089201123 }, { "x" : "2026-08-11", "y" : 1.3223196733527 }, { "x" : "2026-08-12", "y" : 1.3265992223188 }, { "x" : "2026-08-13", "y" : 1.3189064088253 }, { "x" : "2026-08-14", "y" : 1.3197061587939 }, { "x" : "2026-08-17", "y" : 1.3125299245025 }, { "x" : "2026-08-18", "y" : 1.3122587423261 }, { "x" : "2026-08-19", "y" : 1.3198051734664 }, { "x" : "2026-08-24", "y" : 1.323350260719 }, { "x" : "2026-08-25", "y" : 1.3272617965886 }, { "x" : "2026-08-26", "y" : 1.3247017484959 }, { "x" : "2026-08-27", "y" : 1.3151388568239 }, { "x" : "2026-08-28", "y" : 1.3225497898628 }, { "x" : "2026-08-31", "y" : 1.3137333063149 }, { "x" : "2026-09-01", "y" : 1.3207530293996 }, { "x" : "2026-09-02", "y" : 1.3247653764088 }, { "x" : "2026-09-03", "y" : 1.3304588562018 }, { "x" : "2026-09-04", "y" : 1.32655363385 }, { "x" : "2026-09-07", "y" : 1.3257719309946 }, { "x" : "2026-09-08", "y" : 1.3378289095481 }, { "x" : "2026-09-09", "y" : 1.3263635706959 }, { "x" : "2026-09-10", "y" : 1.3216480151327 }, { "x" : "2026-09-11", "y" : 1.3294510688216 }, { "x" : "2026-09-14", "y" : 1.326038609541 }, { "x" : "2026-09-15", "y" : 1.3256262369357 }, { "x" : "2026-09-16", "y" : 1.3151535909219 }, { "x" : "2026-09-17", "y" : 1.3260331837118 }, { "x" : "2026-09-18", "y" : 1.3138420702246 }, { "x" : "2026-09-21", "y" : 1.3222522837871 }, { "x" : "2026-09-22", "y" : 1.3169032521201 } ] } ]

2025.09.22. - 2026.09.22.

2025-09-15

2026-09-29

.

0.33782890954806

1.3386734818219

0.66132651817807

2026.09.23.