Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-11", "y" : 1 }, { "x" : "2025-06-12", "y" : 0.99491851612744 }, { "x" : "2025-06-13", "y" : 0.99164666743463 }, { "x" : "2025-06-16", "y" : 0.9961063887901 }, { "x" : "2025-06-17", "y" : 1.0021411547657 }, { "x" : "2025-06-18", "y" : 1.0031718492586 }, { "x" : "2025-06-19", "y" : 0.99766138048369 }, { "x" : "2025-06-20", "y" : 1.0040919697773 }, { "x" : "2025-06-23", "y" : 0.99468420648165 }, { "x" : "2025-06-24", "y" : 1.0070967126244 }, { "x" : "2025-06-25", "y" : 1.003233597264 }, { "x" : "2025-06-26", "y" : 1.0074783605978 }, { "x" : "2025-06-27", "y" : 1.0102072480171 }, { "x" : "2025-06-30", "y" : 1.0165245661708 }, { "x" : "2025-07-01", "y" : 1.012610795955 }, { "x" : "2025-07-02", "y" : 1.0144665324357 }, { "x" : "2025-07-03", "y" : 1.0257850775739 }, { "x" : "2025-07-04", "y" : 1.0201609860257 }, { "x" : "2025-07-07", "y" : 1.0219608108297 }, { "x" : "2025-07-08", "y" : 1.0257589152624 }, { "x" : "2025-07-09", "y" : 1.0349551091824 }, { "x" : "2025-07-10", "y" : 1.0260999819901 }, { "x" : "2025-07-11", "y" : 1.0276168970894 }, { "x" : "2025-07-14", "y" : 1.0316718530303 }, { "x" : "2025-07-15", "y" : 1.0315678952646 }, { "x" : "2025-07-16", "y" : 1.0317079298324 }, { "x" : "2025-07-17", "y" : 1.040094746149 }, { "x" : "2025-07-18", "y" : 1.0466732552422 }, { "x" : "2025-07-21", "y" : 1.0458085022523 }, { "x" : "2025-07-22", "y" : 1.0401838233387 }, { "x" : "2025-07-23", "y" : 1.0442841105231 }, { "x" : "2025-07-24", "y" : 1.0501647982033 }, { "x" : "2025-07-25", "y" : 1.046098961271 }, { "x" : "2025-07-28", "y" : 1.0426492253614 }, { "x" : "2025-07-29", "y" : 1.051618878966 }, { "x" : "2025-07-30", "y" : 1.0550264306529 }, { "x" : "2025-07-31", "y" : 1.055273137832 }, { "x" : "2025-08-01", "y" : 1.0427964065344 }, { "x" : "2025-08-04", "y" : 1.0471120446269 }, { "x" : "2025-08-05", "y" : 1.0524684783239 }, { "x" : "2025-08-06", "y" : 1.0577282560507 }, { "x" : "2025-08-07", "y" : 1.0717228866282 }, { "x" : "2025-08-08", "y" : 1.0771936561875 }, { "x" : "2025-08-11", "y" : 1.0741563469791 }, { "x" : "2025-08-12", "y" : 1.0749470997984 }, { "x" : "2025-08-13", "y" : 1.078791959688 }, { "x" : "2025-08-14", "y" : 1.0718513330089 }, { "x" : "2025-08-15", "y" : 1.0756012518778 }, { "x" : "2025-08-18", "y" : 1.0751862930232 }, { "x" : "2025-08-19", "y" : 1.0776420889712 }, { "x" : "2025-08-21", "y" : 1.0840946818727 }, { "x" : "2025-08-22", "y" : 1.0569625870695 }, { "x" : "2025-08-25", "y" : 1.0612358995003 }, { "x" : "2025-08-26", "y" : 1.0595104972199 }, { "x" : "2025-08-27", "y" : 1.0490997143558 }, { "x" : "2025-08-28", "y" : 1.0441281994122 }, { "x" : "2025-08-29", "y" : 1.0364811097818 }, { "x" : "2025-09-01", "y" : 1.0344916563482 }, { "x" : "2025-09-02", "y" : 1.0350352580266 }, { "x" : "2025-09-03", "y" : 1.0374929692962 }, { "x" : "2025-09-04", "y" : 1.0463443503158 }, { "x" : "2025-09-05", "y" : 1.0386734124753 }, { "x" : "2025-09-08", "y" : 1.0472586580789 }, { "x" : "2025-09-09", "y" : 1.0463995449746 }, { "x" : "2025-09-10", "y" : 1.039388548396 }, { "x" : "2025-09-11", "y" : 1.042462676962 }, { "x" : "2025-09-12", "y" : 1.0373578379519 }, { "x" : "2025-09-15", "y" : 1.036279505972 }, { "x" : "2025-09-16", "y" : 1.0262822086381 }, { "x" : "2025-09-17", "y" : 1.0263800255879 }, { "x" : "2025-09-18", "y" : 1.025879916444 }, { "x" : "2025-09-19", "y" : 1.0253568627291 }, { "x" : "2025-09-22", "y" : 1.0246072353033 }, { "x" : "2025-09-23", "y" : 1.0266339618784 }, { "x" : "2025-09-24", "y" : 1.0325357200611 }, { "x" : "2025-09-25", "y" : 1.0307211580848 }, { "x" : "2025-09-26", "y" : 1.0407856075777 }, { "x" : "2025-09-29", "y" : 1.0385975480583 }, { "x" : "2025-09-30", "y" : 1.0344297256505 }, { "x" : "2025-10-01", "y" : 1.0398919735018 }, { "x" : "2025-10-02", "y" : 1.04478590515 }, { "x" : "2025-10-03", "y" : 1.0466850300503 }, { "x" : "2025-10-06", "y" : 1.0407040345199 }, { "x" : "2025-10-07", "y" : 1.0490971036251 }, { "x" : "2025-10-08", "y" : 1.05348353397 }, { "x" : "2025-10-09", "y" : 1.049556812251 }, { "x" : "2025-10-10", "y" : 1.0483347564992 }, { "x" : "2025-10-13", "y" : 1.0579041493685 }, { "x" : "2025-10-14", "y" : 1.0565085006493 }, { "x" : "2025-10-15", "y" : 1.0578394016747 }, { "x" : "2025-10-16", "y" : 1.0579781534681 }, { "x" : "2025-10-17", "y" : 1.049292566619 }, { "x" : "2025-10-20", "y" : 1.0583293291652 }, { "x" : "2025-10-21", "y" : 1.0600918199304 }, { "x" : "2025-10-22", "y" : 1.0670352341391 }, { "x" : "2025-10-27", "y" : 1.0738284144468 }, { "x" : "2025-10-28", "y" : 1.0811240572885 }, { "x" : "2025-10-29", "y" : 1.0830579231769 }, { "x" : "2025-10-30", "y" : 1.0821082241986 }, { "x" : "2025-10-31", "y" : 1.0824664698882 }, { "x" : "2025-11-03", "y" : 1.0826222572398 }, { "x" : "2025-11-04", "y" : 1.0820204887162 }, { "x" : "2025-11-05", "y" : 1.0790609238867 }, { "x" : "2025-11-06", "y" : 1.0836410767384 }, { "x" : "2025-11-07", "y" : 1.0803380583958 }, { "x" : "2025-11-10", "y" : 1.0875549942866 }, { "x" : "2025-11-11", "y" : 1.0945185046394 }, { "x" : "2025-11-12", "y" : 1.0980791013303 }, { "x" : "2025-11-13", "y" : 1.0934956521609 }, { "x" : "2025-11-14", "y" : 1.0890114873724 }, { "x" : "2025-11-17", "y" : 1.0838331550153 }, { "x" : "2025-11-18", "y" : 1.0720920977797 }, { "x" : "2025-11-19", "y" : 1.0802721713312 }, { "x" : "2025-11-20", "y" : 1.0788594890181 }, { "x" : "2025-11-21", "y" : 1.0714799708038 }, { "x" : "2025-11-24", "y" : 1.0735247190822 }, { "x" : "2025-11-25", "y" : 1.0817521609936 }, { "x" : "2025-11-26", "y" : 1.0879143675604 }, { "x" : "2025-11-27", "y" : 1.0845424506782 }, { "x" : "2025-11-28", "y" : 1.0855729840876 }, { "x" : "2025-12-01", "y" : 1.0887521508571 }, { "x" : "2025-12-02", "y" : 1.0874584836844 }, { "x" : "2025-12-03", "y" : 1.0848937894232 }, { "x" : "2025-12-04", "y" : 1.0914482990451 }, { "x" : "2025-12-05", "y" : 1.0902593282647 }, { "x" : "2025-12-08", "y" : 1.0914010328357 }, { "x" : "2025-12-09", "y" : 1.1031726271738 }, { "x" : "2025-12-10", "y" : 1.1083221609511 }, { "x" : "2025-12-11", "y" : 1.1103984796236 }, { "x" : "2025-12-12", "y" : 1.1099132215891 }, { "x" : "2025-12-15", "y" : 1.1228949888271 }, { "x" : "2025-12-16", "y" : 1.1195150452739 }, { "x" : "2025-12-17", "y" : 1.1237066471365 }, { "x" : "2025-12-18", "y" : 1.1336022850907 }, { "x" : "2025-12-19", "y" : 1.1378859540093 }, { "x" : "2025-12-22", "y" : 1.1424378720733 }, { "x" : "2025-12-23", "y" : 1.1490912614029 }, { "x" : "2025-12-29", "y" : 1.1415734491081 }, { "x" : "2025-12-30", "y" : 1.1448976361749 }, { "x" : "2026-01-05", "y" : 1.1614819839542 }, { "x" : "2026-01-06", "y" : 1.1698747308924 }, { "x" : "2026-01-07", "y" : 1.175087542968 }, { "x" : "2026-01-08", "y" : 1.1667761687155 }, { "x" : "2026-01-09", "y" : 1.1756855063859 }, { "x" : "2026-01-12", "y" : 1.1853600121072 }, { "x" : "2026-01-13", "y" : 1.1864001437336 }, { "x" : "2026-01-14", "y" : 1.1850327828417 }, { "x" : "2026-01-15", "y" : 1.1940358710867 }, { "x" : "2026-01-16", "y" : 1.1927256692861 }, { "x" : "2026-01-19", "y" : 1.1859357833316 }, { "x" : "2026-01-20", "y" : 1.1736321047825 }, { "x" : "2026-01-21", "y" : 1.1739528396343 }, { "x" : "2026-01-22", "y" : 1.1988013936784 }, { "x" : "2026-01-23", "y" : 1.1907032369604 }, { "x" : "2026-01-26", "y" : 1.202043656054 }, { "x" : "2026-01-27", "y" : 1.2080812390257 }, { "x" : "2026-01-28", "y" : 1.2106473575005 }, { "x" : "2026-01-29", "y" : 1.2088790441575 }, { "x" : "2026-01-30", "y" : 1.2062333661682 }, { "x" : "2026-02-02", "y" : 1.2040801713959 }, { "x" : "2026-02-03", "y" : 1.2193784681073 }, { "x" : "2026-02-04", "y" : 1.22605465664 }, { "x" : "2026-02-05", "y" : 1.2004442799734 }, { "x" : "2026-02-06", "y" : 1.2052024300501 }, { "x" : "2026-02-09", "y" : 1.2084057888053 }, { "x" : "2026-02-10", "y" : 1.2013103432398 }, { "x" : "2026-02-11", "y" : 1.2060899586699 }, { "x" : "2026-02-12", "y" : 1.2133448532891 }, { "x" : "2026-02-13", "y" : 1.1859495048923 }, { "x" : "2026-02-16", "y" : 1.1864854472486 }, { "x" : "2026-02-17", "y" : 1.1854605517604 }, { "x" : "2026-02-18", "y" : 1.2007207443753 }, { "x" : "2026-02-19", "y" : 1.2034227819318 }, { "x" : "2026-02-20", "y" : 1.2037319030589 }, { "x" : "2026-02-23", "y" : 1.218422590989 }, { "x" : "2026-02-24", "y" : 1.2039682616077 }, { "x" : "2026-02-25", "y" : 1.2119180034891 }, { "x" : "2026-02-26", "y" : 1.1945788480757 }, { "x" : "2026-02-27", "y" : 1.1910529393331 }, { "x" : "2026-03-02", "y" : 1.1874524469835 }, { "x" : "2026-03-03", "y" : 1.1575222754854 }, { "x" : "2026-03-04", "y" : 1.1832054324101 }, { "x" : "2026-03-05", "y" : 1.185801314001 }, { "x" : "2026-03-06", "y" : 1.1814399655297 }, { "x" : "2026-03-09", "y" : 1.1862954434125 }, { "x" : "2026-03-10", "y" : 1.1879651559972 }, { "x" : "2026-03-11", "y" : 1.1916580670362 }, { "x" : "2026-03-12", "y" : 1.1829552422923 }, { "x" : "2026-03-13", "y" : 1.1858654920094 }, { "x" : "2026-03-16", "y" : 1.1867416485297 }, { "x" : "2026-03-17", "y" : 1.2014083035931 }, { "x" : "2026-03-18", "y" : 1.1953489272077 }, { "x" : "2026-03-19", "y" : 1.1862230717563 }, { "x" : "2026-03-20", "y" : 1.1812961435362 }, { "x" : "2026-03-23", "y" : 1.1852389362771 }, { "x" : "2026-03-24", "y" : 1.1718622159647 }, { "x" : "2026-03-25", "y" : 1.1884414974727 }, { "x" : "2026-03-26", "y" : 1.1759822515885 }, { "x" : "2026-03-27", "y" : 1.1658803030444 }, { "x" : "2026-03-30", "y" : 1.1663920278773 }, { "x" : "2026-03-31", "y" : 1.1685107115001 }, { "x" : "2026-04-01", "y" : 1.1788413514132 }, { "x" : "2026-04-02", "y" : 1.1818587982451 }, { "x" : "2026-04-07", "y" : 1.1824892907 }, { "x" : "2026-04-08", "y" : 1.2065972163835 }, { "x" : "2026-04-09", "y" : 1.2055751339625 }, { "x" : "2026-04-10", "y" : 1.2229060780483 }, { "x" : "2026-04-13", "y" : 1.2134581597888 }, { "x" : "2026-04-14", "y" : 1.2141230455272 }, { "x" : "2026-04-15", "y" : 1.2225242689915 }, { "x" : "2026-04-16", "y" : 1.2178614705018 }, { "x" : "2026-04-17", "y" : 1.2299981192524 }, { "x" : "2026-04-20", "y" : 1.2139484664147 }, { "x" : "2026-04-21", "y" : 1.2005569264238 }, { "x" : "2026-04-22", "y" : 1.2025566636613 }, { "x" : "2026-04-23", "y" : 1.1989498458392 }, { "x" : "2026-04-24", "y" : 1.200743963967 }, { "x" : "2026-04-27", "y" : 1.1889083507395 }, { "x" : "2026-04-28", "y" : 1.1855818083182 }, { "x" : "2026-04-29", "y" : 1.1840173559179 }, { "x" : "2026-04-30", "y" : 1.1781648912388 }, { "x" : "2026-05-04", "y" : 1.1711978881251 }, { "x" : "2026-05-05", "y" : 1.1838735162445 }, { "x" : "2026-05-06", "y" : 1.1928728779611 }, { "x" : "2026-05-07", "y" : 1.1866874576959 }, { "x" : "2026-05-08", "y" : 1.1797938634587 }, { "x" : "2026-05-11", "y" : 1.1894625308868 }, { "x" : "2026-05-12", "y" : 1.1803719468201 }, { "x" : "2026-05-13", "y" : 1.1952957480567 }, { "x" : "2026-05-14", "y" : 1.2021443253597 }, { "x" : "2026-05-15", "y" : 1.1955487944592 }, { "x" : "2026-05-18", "y" : 1.2052379627044 }, { "x" : "2026-05-19", "y" : 1.1988433952088 }, { "x" : "2026-05-20", "y" : 1.2082254637279 }, { "x" : "2026-05-21", "y" : 1.2001112733121 }, { "x" : "2026-05-22", "y" : 1.2044682018104 }, { "x" : "2026-05-26", "y" : 1.2091348368366 }, { "x" : "2026-05-27", "y" : 1.2014624551383 }, { "x" : "2026-05-28", "y" : 1.1972127001816 }, { "x" : "2026-05-29", "y" : 1.2041036601148 }, { "x" : "2026-06-01", "y" : 1.1945029109746 }, { "x" : "2026-06-02", "y" : 1.2085790085305 }, { "x" : "2026-06-03", "y" : 1.2053229322659 }, { "x" : "2026-06-04", "y" : 1.2046519116049 }, { "x" : "2026-06-05", "y" : 1.1943430631411 }, { "x" : "2026-06-08", "y" : 1.198106450159 }, { "x" : "2026-06-09", "y" : 1.2013146689201 }, { "x" : "2026-06-10", "y" : 1.1923405324806 }, { "x" : "2026-06-11", "y" : 1.2034305748354 } ] } ]

2025.06.11. - 2026.06.11.

2025-06-04

2026-06-18

.

0.23835145181774

1.2305939978819

0.76940600211809

2026.06.12.