Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-29", "y" : 1 }, { "x" : "2024-07-30", "y" : 0.99952880766939 }, { "x" : "2024-07-31", "y" : 1.0106604604731 }, { "x" : "2024-08-01", "y" : 0.99771601899482 }, { "x" : "2024-08-02", "y" : 0.98399583321776 }, { "x" : "2024-08-05", "y" : 0.95784732015064 }, { "x" : "2024-08-06", "y" : 0.95632698406398 }, { "x" : "2024-08-07", "y" : 0.97001853076314 }, { "x" : "2024-08-08", "y" : 0.97089971321076 }, { "x" : "2024-08-09", "y" : 0.96836126953872 }, { "x" : "2024-08-12", "y" : 0.98067894033744 }, { "x" : "2024-08-13", "y" : 0.97758575268504 }, { "x" : "2024-08-14", "y" : 0.98168198186762 }, { "x" : "2024-08-15", "y" : 0.98531622171374 }, { "x" : "2024-08-16", "y" : 1.0009623224621 }, { "x" : "2024-08-21", "y" : 0.99769688345657 }, { "x" : "2024-08-22", "y" : 0.99836076423447 }, { "x" : "2024-08-23", "y" : 0.99685244269666 }, { "x" : "2024-08-26", "y" : 1.0003856992539 }, { "x" : "2024-08-27", "y" : 0.99888653223512 }, { "x" : "2024-08-28", "y" : 0.9918547200075 }, { "x" : "2024-08-29", "y" : 0.99497065459169 }, { "x" : "2024-08-30", "y" : 0.99484396254354 }, { "x" : "2024-09-02", "y" : 1.0009906440282 }, { "x" : "2024-09-03", "y" : 0.99533871861106 }, { "x" : "2024-09-04", "y" : 0.99209106996031 }, { "x" : "2024-09-05", "y" : 0.98568017746999 }, { "x" : "2024-09-06", "y" : 0.97574608215427 }, { "x" : "2024-09-09", "y" : 0.97968562290852 }, { "x" : "2024-09-10", "y" : 0.97781160535905 }, { "x" : "2024-09-11", "y" : 0.96876139012921 }, { "x" : "2024-09-12", "y" : 0.97426070387233 }, { "x" : "2024-09-13", "y" : 0.98204118221842 }, { "x" : "2024-09-16", "y" : 0.97323291096575 }, { "x" : "2024-09-17", "y" : 0.97977045672417 }, { "x" : "2024-09-18", "y" : 0.97988403141538 }, { "x" : "2024-09-19", "y" : 0.98652729163062 }, { "x" : "2024-09-20", "y" : 0.97705597579519 }, { "x" : "2024-09-23", "y" : 0.97854041366055 }, { "x" : "2024-09-24", "y" : 0.98918924011423 }, { "x" : "2024-09-25", "y" : 0.99528125867371 }, { "x" : "2024-09-26", "y" : 1.001291730028 }, { "x" : "2024-09-27", "y" : 1.0050425984955 }, { "x" : "2024-09-30", "y" : 0.99303106480004 }, { "x" : "2024-10-01", "y" : 0.98934034663697 }, { "x" : "2024-10-02", "y" : 0.98814212988784 }, { "x" : "2024-10-03", "y" : 0.98200342497777 }, { "x" : "2024-10-04", "y" : 0.9879418211578 }, { "x" : "2024-10-07", "y" : 0.99135989122735 }, { "x" : "2024-10-08", "y" : 0.98752001766354 }, { "x" : "2024-10-09", "y" : 0.99248605461596 }, { "x" : "2024-10-10", "y" : 0.99258825220565 }, { "x" : "2024-10-11", "y" : 1.0008577883735 }, { "x" : "2024-10-14", "y" : 0.9997646777189 }, { "x" : "2024-10-15", "y" : 0.99788597262909 }, { "x" : "2024-10-16", "y" : 1.0007650773572 }, { "x" : "2024-10-17", "y" : 0.99060011219654 }, { "x" : "2024-10-18", "y" : 0.99297610860062 }, { "x" : "2024-10-21", "y" : 0.98967135872812 }, { "x" : "2024-10-22", "y" : 0.98525738023657 }, { "x" : "2024-10-24", "y" : 0.98766681232782 }, { "x" : "2024-10-25", "y" : 0.99211123074653 }, { "x" : "2024-10-28", "y" : 0.99171334243353 }, { "x" : "2024-10-29", "y" : 0.9968766487284 }, { "x" : "2024-10-30", "y" : 0.99217034853166 }, { "x" : "2024-10-31", "y" : 0.99567790602464 }, { "x" : "2024-11-04", "y" : 1.0030794764757 }, { "x" : "2024-11-05", "y" : 1.0050231187841 }, { "x" : "2024-11-06", "y" : 1.0113366490741 }, { "x" : "2024-11-07", "y" : 1.0196756161006 }, { "x" : "2024-11-08", "y" : 1.0220051709532 }, { "x" : "2024-11-11", "y" : 1.0267973350611 }, { "x" : "2024-11-12", "y" : 1.0207972519166 }, { "x" : "2024-11-13", "y" : 1.0178819896256 }, { "x" : "2024-11-14", "y" : 1.0201261216904 }, { "x" : "2024-11-15", "y" : 1.0087321653754 }, { "x" : "2024-11-18", "y" : 1.0177508499887 }, { "x" : "2024-11-19", "y" : 0.99855391804254 }, { "x" : "2024-11-20", "y" : 1.0075103533805 }, { "x" : "2024-11-21", "y" : 1.0180360579758 }, { "x" : "2024-11-22", "y" : 1.0200289752041 }, { "x" : "2024-11-25", "y" : 1.0199628818548 }, { "x" : "2024-11-26", "y" : 1.0227058031139 }, { "x" : "2024-11-27", "y" : 1.0179825948088 }, { "x" : "2024-11-28", "y" : 1.0209759965068 }, { "x" : "2024-11-29", "y" : 1.0164899840448 }, { "x" : "2024-12-02", "y" : 1.0325855021173 }, { "x" : "2024-12-03", "y" : 1.0300186568953 }, { "x" : "2024-12-04", "y" : 1.0388535991376 }, { "x" : "2024-12-05", "y" : 1.0460312631892 }, { "x" : "2024-12-06", "y" : 1.0500344614199 }, { "x" : "2024-12-09", "y" : 1.051387340339 }, { "x" : "2024-12-10", "y" : 1.0537907954527 }, { "x" : "2024-12-11", "y" : 1.0524824263531 }, { "x" : "2024-12-12", "y" : 1.0482805796639 }, { "x" : "2024-12-13", "y" : 1.0506277285472 }, { "x" : "2024-12-16", "y" : 1.0442649524223 }, { "x" : "2024-12-17", "y" : 1.0330498788516 }, { "x" : "2024-12-18", "y" : 1.0346697463984 }, { "x" : "2024-12-19", "y" : 1.041013988076 }, { "x" : "2024-12-20", "y" : 1.0381652675288 }, { "x" : "2024-12-23", "y" : 1.0410920741604 }, { "x" : "2024-12-30", "y" : 1.0310268779879 }, { "x" : "2025-01-02", "y" : 1.0384880049236 }, { "x" : "2025-01-03", "y" : 1.0490814025458 }, { "x" : "2025-01-06", "y" : 1.0487059169915 }, { "x" : "2025-01-07", "y" : 1.0587624918709 }, { "x" : "2025-01-08", "y" : 1.057239773234 }, { "x" : "2025-01-09", "y" : 1.0578262538499 }, { "x" : "2025-01-10", "y" : 1.0610427984649 }, { "x" : "2025-01-13", "y" : 1.0583961269031 }, { "x" : "2025-01-14", "y" : 1.0594474423427 }, { "x" : "2025-01-15", "y" : 1.0699989744612 }, { "x" : "2025-01-16", "y" : 1.069570951614 }, { "x" : "2025-01-17", "y" : 1.0799258397186 }, { "x" : "2025-01-20", "y" : 1.087843158371 }, { "x" : "2025-01-21", "y" : 1.0867495047955 }, { "x" : "2025-01-22", "y" : 1.0954092944511 }, { "x" : "2025-01-23", "y" : 1.095791101156 }, { "x" : "2025-01-24", "y" : 1.0998332539619 }, { "x" : "2025-01-27", "y" : 1.0953744457153 }, { "x" : "2025-01-28", "y" : 1.098461510965 }, { "x" : "2025-01-29", "y" : 1.0987931774697 }, { "x" : "2025-01-30", "y" : 1.104842654298 }, { "x" : "2025-01-31", "y" : 1.101802709251 }, { "x" : "2025-02-03", "y" : 1.0896087056553 }, { "x" : "2025-02-04", "y" : 1.0952752196481 }, { "x" : "2025-02-05", "y" : 1.0889347420606 }, { "x" : "2025-02-06", "y" : 1.116551550791 }, { "x" : "2025-02-07", "y" : 1.1138676552145 }, { "x" : "2025-02-10", "y" : 1.1211325622932 }, { "x" : "2025-02-11", "y" : 1.1265970466906 }, { "x" : "2025-02-12", "y" : 1.1321444792229 }, { "x" : "2025-02-13", "y" : 1.1417918614004 }, { "x" : "2025-02-14", "y" : 1.1384806619183 }, { "x" : "2025-02-17", "y" : 1.1445189191891 }, { "x" : "2025-02-18", "y" : 1.1638529435121 }, { "x" : "2025-02-19", "y" : 1.1536140465816 }, { "x" : "2025-02-20", "y" : 1.1467083810575 }, { "x" : "2025-02-21", "y" : 1.1494382528247 }, { "x" : "2025-02-24", "y" : 1.1326019943094 }, { "x" : "2025-02-25", "y" : 1.1367955178272 }, { "x" : "2025-02-26", "y" : 1.148350336275 }, { "x" : "2025-02-27", "y" : 1.1448245666941 }, { "x" : "2025-02-28", "y" : 1.1321398425814 }, { "x" : "2025-03-03", "y" : 1.1433172049629 }, { "x" : "2025-03-04", "y" : 1.1064599841744 }, { "x" : "2025-03-05", "y" : 1.1323564195487 }, { "x" : "2025-03-06", "y" : 1.1501235401984 }, { "x" : "2025-03-07", "y" : 1.1474949910456 }, { "x" : "2025-03-10", "y" : 1.13007107397 }, { "x" : "2025-03-11", "y" : 1.1255273543477 }, { "x" : "2025-03-12", "y" : 1.1393808320552 }, { "x" : "2025-03-13", "y" : 1.147151872303 }, { "x" : "2025-03-14", "y" : 1.1697583717895 }, { "x" : "2025-03-17", "y" : 1.1744569499058 }, { "x" : "2025-03-18", "y" : 1.1755294853122 }, { "x" : "2025-03-19", "y" : 1.1743512499915 }, { "x" : "2025-03-20", "y" : 1.1690545087647 }, { "x" : "2025-03-21", "y" : 1.1635236692526 }, { "x" : "2025-03-24", "y" : 1.1780941200706 }, { "x" : "2025-03-25", "y" : 1.185962677639 }, { "x" : "2025-03-26", "y" : 1.1874239589581 }, { "x" : "2025-03-27", "y" : 1.1911586125109 }, { "x" : "2025-03-28", "y" : 1.1817694982943 }, { "x" : "2025-03-31", "y" : 1.1637444853657 }, { "x" : "2025-04-01", "y" : 1.1794121672201 }, { "x" : "2025-04-02", "y" : 1.1744282647766 }, { "x" : "2025-04-03", "y" : 1.1445047499229 }, { "x" : "2025-04-04", "y" : 1.0950422774935 }, { "x" : "2025-04-07", "y" : 1.078900470566 }, { "x" : "2025-04-08", "y" : 1.1080572211297 }, { "x" : "2025-04-09", "y" : 1.0902281105463 }, { "x" : "2025-04-10", "y" : 1.1231225104228 }, { "x" : "2025-04-11", "y" : 1.1201266364957 }, { "x" : "2025-04-14", "y" : 1.1423255308392 }, { "x" : "2025-04-15", "y" : 1.1513255937502 }, { "x" : "2025-04-16", "y" : 1.1462872756044 }, { "x" : "2025-04-17", "y" : 1.1494663901855 }, { "x" : "2025-04-22", "y" : 1.1644424853294 }, { "x" : "2025-04-23", "y" : 1.1857464521161 }, { "x" : "2025-04-24", "y" : 1.1877756456714 }, { "x" : "2025-04-25", "y" : 1.1955889513424 }, { "x" : "2025-04-28", "y" : 1.1870488369669 }, { "x" : "2025-04-29", "y" : 1.1877350914185 }, { "x" : "2025-04-30", "y" : 1.1697749648098 }, { "x" : "2025-05-05", "y" : 1.1882087705208 }, { "x" : "2025-05-06", "y" : 1.1819394107247 }, { "x" : "2025-05-07", "y" : 1.1914789285754 }, { "x" : "2025-05-08", "y" : 1.1980857040209 }, { "x" : "2025-05-09", "y" : 1.2163200250783 }, { "x" : "2025-05-12", "y" : 1.2253742370786 }, { "x" : "2025-05-13", "y" : 1.2268551508055 }, { "x" : "2025-05-14", "y" : 1.2283144446463 }, { "x" : "2025-05-15", "y" : 1.2229376613657 }, { "x" : "2025-05-16", "y" : 1.2269500407768 }, { "x" : "2025-05-19", "y" : 1.2242430419765 }, { "x" : "2025-05-20", "y" : 1.2277210490601 }, { "x" : "2025-05-21", "y" : 1.2187457956956 }, { "x" : "2025-05-22", "y" : 1.2161515475102 }, { "x" : "2025-05-23", "y" : 1.2119121811083 }, { "x" : "2025-05-26", "y" : 1.2270066790615 }, { "x" : "2025-05-27", "y" : 1.234457076038 }, { "x" : "2025-05-28", "y" : 1.2412914201753 }, { "x" : "2025-05-29", "y" : 1.2337237498589 }, { "x" : "2025-05-30", "y" : 1.2341502699786 }, { "x" : "2025-06-02", "y" : 1.2351107503876 }, { "x" : "2025-06-03", "y" : 1.2309213690654 }, { "x" : "2025-06-04", "y" : 1.2363648758715 }, { "x" : "2025-06-05", "y" : 1.2352284939358 }, { "x" : "2025-06-06", "y" : 1.2304072835593 }, { "x" : "2025-06-10", "y" : 1.2390542030809 }, { "x" : "2025-06-11", "y" : 1.2338189815795 }, { "x" : "2025-06-12", "y" : 1.2275493503229 }, { "x" : "2025-06-13", "y" : 1.2235124813009 }, { "x" : "2025-06-16", "y" : 1.2290149701618 }, { "x" : "2025-06-17", "y" : 1.2364607789719 }, { "x" : "2025-06-18", "y" : 1.2377324694014 }, { "x" : "2025-06-19", "y" : 1.2309335484295 }, { "x" : "2025-06-20", "y" : 1.2388677315627 }, { "x" : "2025-06-23", "y" : 1.2272602546344 }, { "x" : "2025-06-24", "y" : 1.2425750403223 }, { "x" : "2025-06-25", "y" : 1.2378086552626 }, { "x" : "2025-06-26", "y" : 1.2430459248361 }, { "x" : "2025-06-27", "y" : 1.2464128779327 }, { "x" : "2025-06-30", "y" : 1.2542073049834 }, { "x" : "2025-07-01", "y" : 1.2493784210016 }, { "x" : "2025-07-02", "y" : 1.2516680638962 }, { "x" : "2025-07-03", "y" : 1.2656330997316 }, { "x" : "2025-07-04", "y" : 1.2586939888253 }, { "x" : "2025-07-07", "y" : 1.260914646832 }, { "x" : "2025-07-08", "y" : 1.2656008201751 }, { "x" : "2025-07-09", "y" : 1.2769472587919 }, { "x" : "2025-07-10", "y" : 1.2660216347777 }, { "x" : "2025-07-11", "y" : 1.2678932334206 }, { "x" : "2025-07-14", "y" : 1.27289631503 }, { "x" : "2025-07-15", "y" : 1.2727680499655 }, { "x" : "2025-07-16", "y" : 1.2729408272732 }, { "x" : "2025-07-17", "y" : 1.2832886404397 }, { "x" : "2025-07-18", "y" : 1.2914053298293 }, { "x" : "2025-07-21", "y" : 1.290338381176 }, { "x" : "2025-07-22", "y" : 1.2833985455672 }, { "x" : "2025-07-23", "y" : 1.2884575577252 }, { "x" : "2025-07-24", "y" : 1.2957132618098 }, { "x" : "2025-07-25", "y" : 1.2906967550267 }, { "x" : "2025-07-28", "y" : 1.28644040538 }, { "x" : "2025-07-29", "y" : 1.2975073342555 } ] } ]

2024.07.29. - 2025.07.29.

2024-07-22

2025-08-05

.

0.34118035019155

1.298360285131

0.70163971486899

2025.07.29.