Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-18", "y" : 1 }, { "x" : "2024-11-19", "y" : 0.98113788659925 }, { "x" : "2024-11-20", "y" : 0.98993811048321 }, { "x" : "2024-11-21", "y" : 1.0002802336024 }, { "x" : "2024-11-22", "y" : 1.0022383918573 }, { "x" : "2024-11-25", "y" : 1.0021734512588 }, { "x" : "2024-11-26", "y" : 1.0048685325344 }, { "x" : "2024-11-27", "y" : 1.0002277029001 }, { "x" : "2024-11-28", "y" : 1.003168895922 }, { "x" : "2024-11-29", "y" : 0.99876112513791 }, { "x" : "2024-12-02", "y" : 1.0145759172088 }, { "x" : "2024-12-03", "y" : 1.0120538409835 }, { "x" : "2024-12-04", "y" : 1.0207346907635 }, { "x" : "2024-12-05", "y" : 1.027787167361 }, { "x" : "2024-12-06", "y" : 1.0317205447989 }, { "x" : "2024-12-09", "y" : 1.0330498278145 }, { "x" : "2024-12-10", "y" : 1.0354113636598 }, { "x" : "2024-12-11", "y" : 1.0341258141565 }, { "x" : "2024-12-12", "y" : 1.0299972529381 }, { "x" : "2024-12-13", "y" : 1.0323034646041 }, { "x" : "2024-12-16", "y" : 1.026051663267 }, { "x" : "2024-12-17", "y" : 1.0150321946309 }, { "x" : "2024-12-18", "y" : 1.0166238096582 }, { "x" : "2024-12-19", "y" : 1.0228573998121 }, { "x" : "2024-12-20", "y" : 1.0200583645204 }, { "x" : "2024-12-23", "y" : 1.0229341239773 }, { "x" : "2024-12-30", "y" : 1.013044477437 }, { "x" : "2025-01-02", "y" : 1.0203754729707 }, { "x" : "2025-01-03", "y" : 1.0307841084657 }, { "x" : "2025-01-06", "y" : 1.0304151718499 }, { "x" : "2025-01-07", "y" : 1.0402963474632 }, { "x" : "2025-01-08", "y" : 1.0388001869472 }, { "x" : "2025-01-09", "y" : 1.0393764386064 }, { "x" : "2025-01-10", "y" : 1.0425368826532 }, { "x" : "2025-01-13", "y" : 1.0399363723595 }, { "x" : "2025-01-14", "y" : 1.0409693515407 }, { "x" : "2025-01-15", "y" : 1.0513368517187 }, { "x" : "2025-01-16", "y" : 1.0509162941263 }, { "x" : "2025-01-17", "y" : 1.0610905800084 }, { "x" : "2025-01-20", "y" : 1.0688698107037 }, { "x" : "2025-01-21", "y" : 1.0677952318169 }, { "x" : "2025-01-22", "y" : 1.0763039838908 }, { "x" : "2025-01-23", "y" : 1.0766791314083 }, { "x" : "2025-01-24", "y" : 1.0806507840048 }, { "x" : "2025-01-27", "y" : 1.0762697429606 }, { "x" : "2025-01-28", "y" : 1.0793029659245 }, { "x" : "2025-01-29", "y" : 1.0796288477498 }, { "x" : "2025-01-30", "y" : 1.0855728141227 }, { "x" : "2025-01-31", "y" : 1.0825858895261 }, { "x" : "2025-02-03", "y" : 1.0706045646313 }, { "x" : "2025-02-04", "y" : 1.0761722475203 }, { "x" : "2025-02-05", "y" : 1.0699423558061 }, { "x" : "2025-02-06", "y" : 1.0970774927905 }, { "x" : "2025-02-07", "y" : 1.0944404077155 }, { "x" : "2025-02-10", "y" : 1.1015786057124 }, { "x" : "2025-02-11", "y" : 1.1069477826553 }, { "x" : "2025-02-12", "y" : 1.1123984610138 }, { "x" : "2025-02-13", "y" : 1.1218775807586 }, { "x" : "2025-02-14", "y" : 1.1186241327442 }, { "x" : "2025-02-17", "y" : 1.1245570752427 }, { "x" : "2025-02-18", "y" : 1.1435538899574 }, { "x" : "2025-02-19", "y" : 1.133493572218 }, { "x" : "2025-02-20", "y" : 1.1267083501528 }, { "x" : "2025-02-21", "y" : 1.1293906095361 }, { "x" : "2025-02-24", "y" : 1.1128479964639 }, { "x" : "2025-02-25", "y" : 1.1169683796774 }, { "x" : "2025-02-26", "y" : 1.1283216676142 }, { "x" : "2025-02-27", "y" : 1.1248573918723 }, { "x" : "2025-02-28", "y" : 1.1123939052411 }, { "x" : "2025-03-03", "y" : 1.1233763204183 }, { "x" : "2025-03-04", "y" : 1.0871619357397 }, { "x" : "2025-03-05", "y" : 1.1126067048347 }, { "x" : "2025-03-06", "y" : 1.1300639446394 }, { "x" : "2025-03-07", "y" : 1.1274812406773 }, { "x" : "2025-03-10", "y" : 1.1103612185463 }, { "x" : "2025-03-11", "y" : 1.1058967470871 }, { "x" : "2025-03-12", "y" : 1.119508602786 }, { "x" : "2025-03-13", "y" : 1.1271441063554 }, { "x" : "2025-03-14", "y" : 1.1493563201666 }, { "x" : "2025-03-17", "y" : 1.1539729491936 }, { "x" : "2025-03-18", "y" : 1.1550267782388 }, { "x" : "2025-03-19", "y" : 1.1538690928183 }, { "x" : "2025-03-20", "y" : 1.1486647333949 }, { "x" : "2025-03-21", "y" : 1.1432303586536 }, { "x" : "2025-03-24", "y" : 1.1575466825536 }, { "x" : "2025-03-25", "y" : 1.1652780026193 }, { "x" : "2025-03-26", "y" : 1.1667137973614 }, { "x" : "2025-03-27", "y" : 1.170383313877 }, { "x" : "2025-03-28", "y" : 1.1611579575761 }, { "x" : "2025-03-31", "y" : 1.143447323457 }, { "x" : "2025-04-01", "y" : 1.1588417413095 }, { "x" : "2025-04-02", "y" : 1.153944764369 }, { "x" : "2025-04-03", "y" : 1.1245431531063 }, { "x" : "2025-04-04", "y" : 1.0759433681688 }, { "x" : "2025-04-07", "y" : 1.0600830945786 }, { "x" : "2025-04-08", "y" : 1.0887313148812 }, { "x" : "2025-04-09", "y" : 1.0712131663249 }, { "x" : "2025-04-10", "y" : 1.1035338466534 }, { "x" : "2025-04-11", "y" : 1.1005902245212 }, { "x" : "2025-04-14", "y" : 1.1224019423338 }, { "x" : "2025-04-15", "y" : 1.1312450328712 }, { "x" : "2025-04-16", "y" : 1.1262945893065 }, { "x" : "2025-04-17", "y" : 1.1294182561461 }, { "x" : "2025-04-22", "y" : 1.1441331494268 }, { "x" : "2025-04-23", "y" : 1.1650655483405 }, { "x" : "2025-04-24", "y" : 1.1670593502177 }, { "x" : "2025-04-25", "y" : 1.1747363820483 }, { "x" : "2025-04-28", "y" : 1.1663452179677 }, { "x" : "2025-04-29", "y" : 1.1670195032818 }, { "x" : "2025-04-30", "y" : 1.1493726237838 }, { "x" : "2025-05-05", "y" : 1.1674849208271 }, { "x" : "2025-05-06", "y" : 1.1613249065209 }, { "x" : "2025-05-07", "y" : 1.170698043228 }, { "x" : "2025-05-08", "y" : 1.1771895882319 }, { "x" : "2025-05-09", "y" : 1.1951058798838 }, { "x" : "2025-05-12", "y" : 1.2040021750826 }, { "x" : "2025-05-13", "y" : 1.2054572598187 }, { "x" : "2025-05-14", "y" : 1.2068911017465 }, { "x" : "2025-05-15", "y" : 1.2016080963029 }, { "x" : "2025-05-16", "y" : 1.2055504947899 }, { "x" : "2025-05-19", "y" : 1.2028907094404 }, { "x" : "2025-05-20", "y" : 1.2063080557228 }, { "x" : "2025-05-21", "y" : 1.1974893420223 }, { "x" : "2025-05-22", "y" : 1.1949403407757 }, { "x" : "2025-05-23", "y" : 1.1907749142353 }, { "x" : "2025-05-26", "y" : 1.205606145232 }, { "x" : "2025-05-27", "y" : 1.2129265979504 }, { "x" : "2025-05-28", "y" : 1.2196417425631 }, { "x" : "2025-05-29", "y" : 1.2122060618987 }, { "x" : "2025-05-30", "y" : 1.2126251429731 }, { "x" : "2025-06-02", "y" : 1.2135688714003 }, { "x" : "2025-06-03", "y" : 1.2094525581374 }, { "x" : "2025-06-04", "y" : 1.2148011233645 }, { "x" : "2025-06-05", "y" : 1.2136845613535 }, { "x" : "2025-06-06", "y" : 1.2089474389267 }, { "x" : "2025-06-10", "y" : 1.2174435453378 }, { "x" : "2025-06-11", "y" : 1.2122996326587 }, { "x" : "2025-06-12", "y" : 1.2061393516267 }, { "x" : "2025-06-13", "y" : 1.2021728906583 }, { "x" : "2025-06-16", "y" : 1.2075794092193 }, { "x" : "2025-06-17", "y" : 1.2148953537946 }, { "x" : "2025-06-18", "y" : 1.2161448643497 }, { "x" : "2025-06-19", "y" : 1.2094645250782 }, { "x" : "2025-06-20", "y" : 1.2172603261166 }, { "x" : "2025-06-23", "y" : 1.2058552981292 }, { "x" : "2025-06-24", "y" : 1.2209029747664 }, { "x" : "2025-06-25", "y" : 1.2162197214341 }, { "x" : "2025-06-26", "y" : 1.2213656464644 }, { "x" : "2025-06-27", "y" : 1.2246738756804 }, { "x" : "2025-06-30", "y" : 1.2323323581575 }, { "x" : "2025-07-01", "y" : 1.2275876959626 }, { "x" : "2025-07-02", "y" : 1.2298374046164 }, { "x" : "2025-07-03", "y" : 1.2435588727296 }, { "x" : "2025-07-04", "y" : 1.2367407886117 }, { "x" : "2025-07-07", "y" : 1.2389227155605 }, { "x" : "2025-07-08", "y" : 1.243527156169 }, { "x" : "2025-07-09", "y" : 1.2546756986801 }, { "x" : "2025-07-10", "y" : 1.2439406312377 }, { "x" : "2025-07-11", "y" : 1.2457795868553 }, { "x" : "2025-07-14", "y" : 1.250695408453 }, { "x" : "2025-07-15", "y" : 1.2505693804919 }, { "x" : "2025-07-16", "y" : 1.2507391443469 }, { "x" : "2025-07-17", "y" : 1.2609064786867 }, { "x" : "2025-07-18", "y" : 1.2688816028438 }, { "x" : "2025-07-21", "y" : 1.2678332631118 }, { "x" : "2025-07-22", "y" : 1.2610144669311 }, { "x" : "2025-07-23", "y" : 1.2659852435785 }, { "x" : "2025-07-24", "y" : 1.273114399093 }, { "x" : "2025-07-25", "y" : 1.2681853864735 }, { "x" : "2025-07-28", "y" : 1.2640032728976 }, { "x" : "2025-07-29", "y" : 1.2748771806674 }, { "x" : "2025-07-30", "y" : 1.2790081543258 }, { "x" : "2025-07-31", "y" : 1.2793072373483 }, { "x" : "2025-08-01", "y" : 1.2641817005795 }, { "x" : "2025-08-04", "y" : 1.2694135470537 }, { "x" : "2025-08-05", "y" : 1.275907149657 }, { "x" : "2025-08-06", "y" : 1.2822835762631 }, { "x" : "2025-08-07", "y" : 1.2992492617713 }, { "x" : "2025-08-08", "y" : 1.3058814736985 }, { "x" : "2025-08-11", "y" : 1.3021993448608 }, { "x" : "2025-08-12", "y" : 1.3031579742131 }, { "x" : "2025-08-13", "y" : 1.3078190964449 }, { "x" : "2025-08-14", "y" : 1.2994049772714 }, { "x" : "2025-08-15", "y" : 1.3039510025387 }, { "x" : "2025-08-18", "y" : 1.3034479480718 }, { "x" : "2025-08-19", "y" : 1.3064251085974 }, { "x" : "2025-08-21", "y" : 1.3142475846016 }, { "x" : "2025-08-22", "y" : 1.2813553560384 }, { "x" : "2025-08-25", "y" : 1.2865358911284 }, { "x" : "2025-08-26", "y" : 1.2844441865777 }, { "x" : "2025-08-27", "y" : 1.2718231983359 }, { "x" : "2025-08-28", "y" : 1.2657962325961 }, { "x" : "2025-08-29", "y" : 1.2565256686461 }, { "x" : "2025-09-01", "y" : 1.2541138549794 }, { "x" : "2025-09-02", "y" : 1.2547728630945 }, { "x" : "2025-09-03", "y" : 1.2577523455638 }, { "x" : "2025-09-04", "y" : 1.2684828715224 }, { "x" : "2025-09-05", "y" : 1.2591833963963 }, { "x" : "2025-09-08", "y" : 1.2695912864877 }, { "x" : "2025-09-09", "y" : 1.268549783987 }, { "x" : "2025-09-10", "y" : 1.2600503554102 }, { "x" : "2025-09-11", "y" : 1.2637771203414 }, { "x" : "2025-09-12", "y" : 1.2575885258848 }, { "x" : "2025-09-15", "y" : 1.2562812644216 }, { "x" : "2025-09-16", "y" : 1.2441615445362 }, { "x" : "2025-09-17", "y" : 1.2442801279885 }, { "x" : "2025-09-18", "y" : 1.2436738458571 }, { "x" : "2025-09-19", "y" : 1.2430397480306 }, { "x" : "2025-09-22", "y" : 1.2421309749777 }, { "x" : "2025-09-23", "y" : 1.2445879748601 }, { "x" : "2025-09-24", "y" : 1.2517426741372 }, { "x" : "2025-09-25", "y" : 1.2495428813198 }, { "x" : "2025-09-26", "y" : 1.261744009743 }, { "x" : "2025-09-29", "y" : 1.2590914259913 }, { "x" : "2025-09-30", "y" : 1.2540387764174 }, { "x" : "2025-10-01", "y" : 1.2606606574811 }, { "x" : "2025-10-02", "y" : 1.2665935690203 }, { "x" : "2025-10-03", "y" : 1.2688958774394 }, { "x" : "2025-10-06", "y" : 1.261645118755 }, { "x" : "2025-10-07", "y" : 1.271820033348 }, { "x" : "2025-10-08", "y" : 1.2771377012438 }, { "x" : "2025-10-09", "y" : 1.2723773379464 }, { "x" : "2025-10-10", "y" : 1.2708958402073 }, { "x" : "2025-10-13", "y" : 1.2824968116676 }, { "x" : "2025-10-14", "y" : 1.280804867238 }, { "x" : "2025-10-15", "y" : 1.2824183180622 }, { "x" : "2025-10-16", "y" : 1.2825865268103 }, { "x" : "2025-10-17", "y" : 1.2720569930638 }, { "x" : "2025-10-20", "y" : 1.2830122569789 }, { "x" : "2025-10-21", "y" : 1.2851489238861 }, { "x" : "2025-10-22", "y" : 1.2935664223808 }, { "x" : "2025-10-27", "y" : 1.3018017923724 }, { "x" : "2025-10-28", "y" : 1.3106462975094 }, { "x" : "2025-10-29", "y" : 1.3129907224154 }, { "x" : "2025-10-30", "y" : 1.311839402693 }, { "x" : "2025-10-31", "y" : 1.3122737038108 }, { "x" : "2025-11-03", "y" : 1.3124625647599 }, { "x" : "2025-11-04", "y" : 1.3117330409999 }, { "x" : "2025-11-05", "y" : 1.3081451616443 }, { "x" : "2025-11-06", "y" : 1.3136976792639 }, { "x" : "2025-11-07", "y" : 1.3096934313405 }, { "x" : "2025-11-10", "y" : 1.3184425200699 }, { "x" : "2025-11-11", "y" : 1.3268843811126 }, { "x" : "2025-11-12", "y" : 1.331200891173 }, { "x" : "2025-11-13", "y" : 1.3256443774286 }, { "x" : "2025-11-14", "y" : 1.3202082261027 }, { "x" : "2025-11-17", "y" : 1.3139305356883 }, { "x" : "2025-11-18", "y" : 1.2996968563147 } ] } ]

2024.11.18. - 2025.11.18.

2024-11-11

2025-11-25

.

0.3500630045737

1.3320760486844

0.66792395131561

2025.11.18.