Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-03", "y" : 1 }, { "x" : "2025-11-04", "y" : 0.99944415651949 }, { "x" : "2025-11-05", "y" : 0.99671045618246 }, { "x" : "2025-11-06", "y" : 1.0009410664633 }, { "x" : "2025-11-07", "y" : 0.99789012388332 }, { "x" : "2025-11-10", "y" : 1.0045562863814 }, { "x" : "2025-11-11", "y" : 1.0109883639655 }, { "x" : "2025-11-12", "y" : 1.0142772273405 }, { "x" : "2025-11-13", "y" : 1.0100435723065 }, { "x" : "2025-11-14", "y" : 1.0059016245878 }, { "x" : "2025-11-17", "y" : 1.0011184859423 }, { "x" : "2025-11-18", "y" : 0.99027346852548 }, { "x" : "2025-11-19", "y" : 0.99782926510808 }, { "x" : "2025-11-20", "y" : 0.99652439417675 }, { "x" : "2025-11-21", "y" : 0.98970805711648 }, { "x" : "2025-11-24", "y" : 0.99159675676655 }, { "x" : "2025-11-25", "y" : 0.99919630670775 }, { "x" : "2025-11-26", "y" : 1.0048882334399 }, { "x" : "2025-11-27", "y" : 1.0017736504359 }, { "x" : "2025-11-28", "y" : 1.0027255368418 }, { "x" : "2025-12-01", "y" : 1.0056620798033 }, { "x" : "2025-12-02", "y" : 1.0044671411587 }, { "x" : "2025-12-03", "y" : 1.0020981761351 }, { "x" : "2025-12-04", "y" : 1.0081524666118 }, { "x" : "2025-12-05", "y" : 1.0070542342667 }, { "x" : "2025-12-08", "y" : 1.0081088076079 }, { "x" : "2025-12-09", "y" : 1.0189820316335 }, { "x" : "2025-12-10", "y" : 1.0237385695145 }, { "x" : "2025-12-11", "y" : 1.0256564302074 }, { "x" : "2025-12-12", "y" : 1.0252082055092 }, { "x" : "2025-12-15", "y" : 1.0371992459217 }, { "x" : "2025-12-16", "y" : 1.0340772488164 }, { "x" : "2025-12-17", "y" : 1.037948961073 }, { "x" : "2025-12-18", "y" : 1.0470893956872 }, { "x" : "2025-12-19", "y" : 1.0510461487375 }, { "x" : "2025-12-22", "y" : 1.055250679019 }, { "x" : "2025-12-23", "y" : 1.0613963030214 }, { "x" : "2025-12-29", "y" : 1.0544522260411 }, { "x" : "2025-12-30", "y" : 1.0575227218161 }, { "x" : "2026-01-05", "y" : 1.0728414053813 }, { "x" : "2026-01-06", "y" : 1.0805936448001 }, { "x" : "2026-01-07", "y" : 1.0854086317826 }, { "x" : "2026-01-08", "y" : 1.0777315549473 }, { "x" : "2026-01-09", "y" : 1.0859609605509 }, { "x" : "2026-01-12", "y" : 1.0948971390348 }, { "x" : "2026-01-13", "y" : 1.0958578911526 }, { "x" : "2026-01-14", "y" : 1.094594882857 }, { "x" : "2026-01-15", "y" : 1.1029108842922 }, { "x" : "2026-01-16", "y" : 1.1017006728894 }, { "x" : "2026-01-19", "y" : 1.0954289692466 }, { "x" : "2026-01-20", "y" : 1.0840642679699 }, { "x" : "2026-01-21", "y" : 1.0843605253668 }, { "x" : "2026-01-22", "y" : 1.1073127174891 }, { "x" : "2026-01-23", "y" : 1.0998325861101 }, { "x" : "2026-01-26", "y" : 1.1103075408025 }, { "x" : "2026-01-27", "y" : 1.1158843548126 }, { "x" : "2026-01-28", "y" : 1.1182546353583 }, { "x" : "2026-01-29", "y" : 1.1166212740163 }, { "x" : "2026-01-30", "y" : 1.1141775056829 }, { "x" : "2026-02-02", "y" : 1.1121886358275 }, { "x" : "2026-02-03", "y" : 1.1263194156161 }, { "x" : "2026-02-04", "y" : 1.1324860988596 }, { "x" : "2026-02-05", "y" : 1.1088302239731 }, { "x" : "2026-02-06", "y" : 1.1132252473017 }, { "x" : "2026-02-09", "y" : 1.1161841359942 }, { "x" : "2026-02-10", "y" : 1.1096301920696 }, { "x" : "2026-02-11", "y" : 1.1140450425848 }, { "x" : "2026-02-12", "y" : 1.1207462669229 }, { "x" : "2026-02-13", "y" : 1.0954416436218 }, { "x" : "2026-02-16", "y" : 1.095936684577 }, { "x" : "2026-02-17", "y" : 1.0949900058242 }, { "x" : "2026-02-18", "y" : 1.1090855894988 }, { "x" : "2026-02-19", "y" : 1.1115814162181 }, { "x" : "2026-02-20", "y" : 1.1118669462125 }, { "x" : "2026-02-23", "y" : 1.1254364879727 }, { "x" : "2026-02-24", "y" : 1.1120852666352 }, { "x" : "2026-02-25", "y" : 1.1194283097218 }, { "x" : "2026-02-26", "y" : 1.1034124230194 }, { "x" : "2026-02-27", "y" : 1.1001556003198 }, { "x" : "2026-03-02", "y" : 1.0968298859946 }, { "x" : "2026-03-03", "y" : 1.0691838891587 }, { "x" : "2026-03-04", "y" : 1.0929069899475 }, { "x" : "2026-03-05", "y" : 1.0953047621839 }, { "x" : "2026-03-06", "y" : 1.0912762578352 }, { "x" : "2026-03-09", "y" : 1.095761181224 }, { "x" : "2026-03-10", "y" : 1.0973034667013 }, { "x" : "2026-03-11", "y" : 1.100714546618 }, { "x" : "2026-03-12", "y" : 1.0926758935368 }, { "x" : "2026-03-13", "y" : 1.0953640423326 }, { "x" : "2026-03-16", "y" : 1.0961733333983 }, { "x" : "2026-03-17", "y" : 1.1097206764031 }, { "x" : "2026-03-18", "y" : 1.1041237321828 }, { "x" : "2026-03-19", "y" : 1.0956943327405 }, { "x" : "2026-03-20", "y" : 1.0911434118748 }, { "x" : "2026-03-23", "y" : 1.0947853033236 }, { "x" : "2026-03-24", "y" : 1.0824294513882 }, { "x" : "2026-03-25", "y" : 1.0977434553237 }, { "x" : "2026-03-26", "y" : 1.0862350591117 }, { "x" : "2026-03-27", "y" : 1.0769040588699 }, { "x" : "2026-03-30", "y" : 1.0773767305054 }, { "x" : "2026-03-31", "y" : 1.0793337229916 }, { "x" : "2026-04-01", "y" : 1.0888759616108 }, { "x" : "2026-04-02", "y" : 1.0916631265815 }, { "x" : "2026-04-07", "y" : 1.0922455018751 }, { "x" : "2026-04-08", "y" : 1.1145135880171 }, { "x" : "2026-04-09", "y" : 1.1135695076473 }, { "x" : "2026-04-10", "y" : 1.1295778096843 }, { "x" : "2026-04-13", "y" : 1.1208509262341 }, { "x" : "2026-04-14", "y" : 1.1214650700261 }, { "x" : "2026-04-15", "y" : 1.1292251390697 }, { "x" : "2026-04-16", "y" : 1.1249181904009 }, { "x" : "2026-04-17", "y" : 1.1361286090574 }, { "x" : "2026-04-20", "y" : 1.1213038142314 }, { "x" : "2026-04-21", "y" : 1.1089342736078 }, { "x" : "2026-04-22", "y" : 1.1107813973152 }, { "x" : "2026-04-23", "y" : 1.1074498402573 }, { "x" : "2026-04-24", "y" : 1.1091070370457 }, { "x" : "2026-04-27", "y" : 1.098174679847 }, { "x" : "2026-04-28", "y" : 1.0951020084706 }, { "x" : "2026-04-29", "y" : 1.0936569500582 }, { "x" : "2026-04-30", "y" : 1.0882511267066 }, { "x" : "2026-05-04", "y" : 1.0818158229179 }, { "x" : "2026-05-05", "y" : 1.0935240877672 }, { "x" : "2026-05-06", "y" : 1.1018366470707 }, { "x" : "2026-05-07", "y" : 1.0961232782351 }, { "x" : "2026-05-08", "y" : 1.089755780993 }, { "x" : "2026-05-11", "y" : 1.0986865667434 }, { "x" : "2026-05-12", "y" : 1.090289746887 }, { "x" : "2026-05-13", "y" : 1.1040746114939 }, { "x" : "2026-05-14", "y" : 1.1104005273498 }, { "x" : "2026-05-15", "y" : 1.1043083462069 }, { "x" : "2026-05-18", "y" : 1.1132580682179 }, { "x" : "2026-05-19", "y" : 1.1073515135975 }, { "x" : "2026-05-20", "y" : 1.1160175727482 }, { "x" : "2026-05-21", "y" : 1.1085226313118 }, { "x" : "2026-05-22", "y" : 1.1125470530056 }, { "x" : "2026-05-26", "y" : 1.1168575454188 }, { "x" : "2026-05-27", "y" : 1.109770695276 }, { "x" : "2026-05-28", "y" : 1.1058452679829 }, { "x" : "2026-05-29", "y" : 1.1122103319627 }, { "x" : "2026-06-01", "y" : 1.1033422811943 }, { "x" : "2026-06-02", "y" : 1.1163441361458 }, { "x" : "2026-06-03", "y" : 1.113336553175 }, { "x" : "2026-06-04", "y" : 1.1127167426581 }, { "x" : "2026-06-05", "y" : 1.1031946324346 }, { "x" : "2026-06-08", "y" : 1.1066708098295 }, { "x" : "2026-06-09", "y" : 1.1096341876278 }, { "x" : "2026-06-10", "y" : 1.1013449284893 }, { "x" : "2026-06-11", "y" : 1.1115886143923 }, { "x" : "2026-06-12", "y" : 1.1263279946349 }, { "x" : "2026-06-15", "y" : 1.1224763908144 }, { "x" : "2026-06-16", "y" : 1.1333866617575 }, { "x" : "2026-06-17", "y" : 1.1392216918936 }, { "x" : "2026-06-18", "y" : 1.1345173956644 }, { "x" : "2026-06-19", "y" : 1.1355590514855 }, { "x" : "2026-06-22", "y" : 1.1346825508481 }, { "x" : "2026-06-23", "y" : 1.136884243151 }, { "x" : "2026-06-24", "y" : 1.1259580117491 }, { "x" : "2026-06-25", "y" : 1.1348040252538 }, { "x" : "2026-06-26", "y" : 1.1278274539698 }, { "x" : "2026-06-29", "y" : 1.1258155869731 }, { "x" : "2026-06-30", "y" : 1.1347365834244 }, { "x" : "2026-07-01", "y" : 1.1422978108453 }, { "x" : "2026-07-02", "y" : 1.1564477899989 }, { "x" : "2026-07-03", "y" : 1.1576245925833 }, { "x" : "2026-07-06", "y" : 1.1599199917952 }, { "x" : "2026-07-07", "y" : 1.1541995681321 }, { "x" : "2026-07-08", "y" : 1.1544627161052 }, { "x" : "2026-07-09", "y" : 1.1666173766232 }, { "x" : "2026-07-10", "y" : 1.1726778473321 }, { "x" : "2026-07-13", "y" : 1.1673308432429 }, { "x" : "2026-07-14", "y" : 1.1843220816369 }, { "x" : "2026-07-15", "y" : 1.1779635734936 }, { "x" : "2026-07-16", "y" : 1.1821224633227 }, { "x" : "2026-07-17", "y" : 1.1779721434398 }, { "x" : "2026-07-20", "y" : 1.1801736379607 }, { "x" : "2026-07-21", "y" : 1.1974712151874 }, { "x" : "2026-07-22", "y" : 1.213374899647 }, { "x" : "2026-07-23", "y" : 1.2070814508771 }, { "x" : "2026-07-24", "y" : 1.2037251511162 }, { "x" : "2026-07-27", "y" : 1.1996644972213 }, { "x" : "2026-07-28", "y" : 1.1978755431804 }, { "x" : "2026-07-29", "y" : 1.2015461583744 }, { "x" : "2026-07-30", "y" : 1.215277676291 }, { "x" : "2026-07-31", "y" : 1.2149568122796 }, { "x" : "2026-08-03", "y" : 1.2250801179284 }, { "x" : "2026-08-04", "y" : 1.2362814168412 }, { "x" : "2026-08-05", "y" : 1.2360588885622 }, { "x" : "2026-08-06", "y" : 1.2410809332836 }, { "x" : "2026-08-07", "y" : 1.2462302261919 }, { "x" : "2026-08-10", "y" : 1.2441623125092 }, { "x" : "2026-08-11", "y" : 1.251459865748 }, { "x" : "2026-08-12", "y" : 1.2555100843771 }, { "x" : "2026-08-13", "y" : 1.248229509539 }, { "x" : "2026-08-14", "y" : 1.2489864029049 }, { "x" : "2026-08-17", "y" : 1.24219472508 }, { "x" : "2026-08-18", "y" : 1.2419380748789 }, { "x" : "2026-08-19", "y" : 1.2490801116284 }, { "x" : "2026-08-24", "y" : 1.2524352265122 }, { "x" : "2026-08-25", "y" : 1.2561371529472 }, { "x" : "2026-08-26", "y" : 1.2537142914357 }, { "x" : "2026-08-27", "y" : 1.2446638512364 }, { "x" : "2026-08-28", "y" : 1.2516776508893 }, { "x" : "2026-08-31", "y" : 1.2433336206676 }, { "x" : "2026-09-01", "y" : 1.2499771743303 }, { "x" : "2026-09-02", "y" : 1.2537745096878 }, { "x" : "2026-09-03", "y" : 1.2591628901232 }, { "x" : "2026-09-04", "y" : 1.2554669388804 }, { "x" : "2026-09-07", "y" : 1.254727125528 }, { "x" : "2026-09-08", "y" : 1.2661380007241 }, { "x" : "2026-09-09", "y" : 1.255287060736 }, { "x" : "2026-09-10", "y" : 1.250824200014 }, { "x" : "2026-09-11", "y" : 1.2582091075509 }, { "x" : "2026-09-14", "y" : 1.2549795134375 }, { "x" : "2026-09-15", "y" : 1.2545892388497 }, { "x" : "2026-09-16", "y" : 1.2446777957709 }, { "x" : "2026-09-17", "y" : 1.2549743783649 }, { "x" : "2026-09-18", "y" : 1.2434365561911 }, { "x" : "2026-09-21", "y" : 1.2513960874209 }, { "x" : "2026-09-22", "y" : 1.2463336969969 }, { "x" : "2026-09-23", "y" : 1.2439391890698 }, { "x" : "2026-09-24", "y" : 1.2453933454518 }, { "x" : "2026-09-25", "y" : 1.2450943771721 }, { "x" : "2026-09-28", "y" : 1.2471824791295 }, { "x" : "2026-09-29", "y" : 1.238469904931 }, { "x" : "2026-09-30", "y" : 1.2320934113321 }, { "x" : "2026-10-01", "y" : 1.2151759256446 }, { "x" : "2026-10-02", "y" : 1.2117863658554 }, { "x" : "2026-10-05", "y" : 1.2272030095488 }, { "x" : "2026-10-06", "y" : 1.2332714804468 }, { "x" : "2026-10-07", "y" : 1.2152765168171 }, { "x" : "2026-10-08", "y" : 1.2053020847244 }, { "x" : "2026-10-09", "y" : 1.2150993005636 }, { "x" : "2026-10-12", "y" : 1.221292020258 }, { "x" : "2026-10-13", "y" : 1.2245906275693 }, { "x" : "2026-10-14", "y" : 1.2230654420652 }, { "x" : "2026-10-15", "y" : 1.2287817522268 }, { "x" : "2026-10-16", "y" : 1.2377692088558 }, { "x" : "2026-10-19", "y" : 1.2331976968935 }, { "x" : "2026-10-20", "y" : 1.227799545304 }, { "x" : "2026-10-21", "y" : 1.2422306361122 }, { "x" : "2026-10-22", "y" : 1.224866896288 }, { "x" : "2026-10-26", "y" : 1.2223624451871 }, { "x" : "2026-10-27", "y" : 1.2348273402978 }, { "x" : "2026-10-28", "y" : 1.2331116726336 }, { "x" : "2026-10-29", "y" : 1.2381358258194 }, { "x" : "2026-10-30", "y" : 1.2259881094437 }, { "x" : "2026-11-02", "y" : 1.2181357107067 }, { "x" : "2026-11-03", "y" : 1.2159604522332 } ] } ]

2025.11.03. - 2026.11.03.

2025-10-27

2026-11-10

.

0.27642994360758

1.2668290755831

0.73317092441692

2026.11.04.