Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-02", "y" : 1 }, { "x" : "2025-07-03", "y" : 1.0111571400103 }, { "x" : "2025-07-04", "y" : 1.0056132493364 }, { "x" : "2025-07-07", "y" : 1.0073874082135 }, { "x" : "2025-07-08", "y" : 1.0111313507796 }, { "x" : "2025-07-09", "y" : 1.0201964048015 }, { "x" : "2025-07-10", "y" : 1.0114675538152 }, { "x" : "2025-07-11", "y" : 1.0129628373467 }, { "x" : "2025-07-14", "y" : 1.0169599686579 }, { "x" : "2025-07-15", "y" : 1.0168574933545 }, { "x" : "2025-07-16", "y" : 1.0169955309963 }, { "x" : "2025-07-17", "y" : 1.0252627493307 }, { "x" : "2025-07-18", "y" : 1.0317474473299 }, { "x" : "2025-07-21", "y" : 1.030895025922 }, { "x" : "2025-07-22", "y" : 1.0253505562587 }, { "x" : "2025-07-23", "y" : 1.029392372379 }, { "x" : "2025-07-24", "y" : 1.0351892000635 }, { "x" : "2025-07-25", "y" : 1.0311813429265 }, { "x" : "2025-07-28", "y" : 1.027780801066 }, { "x" : "2025-07-29", "y" : 1.036622545291 }, { "x" : "2025-07-30", "y" : 1.0399815044858 }, { "x" : "2025-07-31", "y" : 1.0402246935621 }, { "x" : "2025-08-01", "y" : 1.0279258834007 }, { "x" : "2025-08-04", "y" : 1.0321799794743 }, { "x" : "2025-08-05", "y" : 1.0374600291613 }, { "x" : "2025-08-06", "y" : 1.042644801215 }, { "x" : "2025-08-07", "y" : 1.056439865054 }, { "x" : "2025-08-08", "y" : 1.0618326201469 }, { "x" : "2025-08-11", "y" : 1.0588386236854 }, { "x" : "2025-08-12", "y" : 1.0596181001826 }, { "x" : "2025-08-13", "y" : 1.0634081314618 }, { "x" : "2025-08-14", "y" : 1.056566479759 }, { "x" : "2025-08-15", "y" : 1.0602629238989 }, { "x" : "2025-08-18", "y" : 1.0598538824556 }, { "x" : "2025-08-19", "y" : 1.0622746581731 }, { "x" : "2025-08-21", "y" : 1.0686352355754 }, { "x" : "2025-08-22", "y" : 1.0418900508544 }, { "x" : "2025-08-25", "y" : 1.0461024248403 }, { "x" : "2025-08-26", "y" : 1.044401627204 }, { "x" : "2025-08-27", "y" : 1.0341393045633 }, { "x" : "2025-08-28", "y" : 1.0292386845974 }, { "x" : "2025-08-29", "y" : 1.0217006442718 }, { "x" : "2025-09-01", "y" : 1.0197395609142 }, { "x" : "2025-09-02", "y" : 1.0202754107043 }, { "x" : "2025-09-03", "y" : 1.0226980744306 }, { "x" : "2025-09-04", "y" : 1.0314232326655 }, { "x" : "2025-09-05", "y" : 1.023861684211 }, { "x" : "2025-09-08", "y" : 1.0323245021839 }, { "x" : "2025-09-09", "y" : 1.0314776402354 }, { "x" : "2025-09-10", "y" : 1.0245666221245 }, { "x" : "2025-09-11", "y" : 1.0275969128908 }, { "x" : "2025-09-12", "y" : 1.0225648700912 }, { "x" : "2025-09-15", "y" : 1.02150191538 }, { "x" : "2025-09-16", "y" : 1.0116471818682 }, { "x" : "2025-09-17", "y" : 1.0117436039251 }, { "x" : "2025-09-18", "y" : 1.0112506264558 }, { "x" : "2025-09-19", "y" : 1.0107350316104 }, { "x" : "2025-09-22", "y" : 1.0099960940489 }, { "x" : "2025-09-23", "y" : 1.0119939190241 }, { "x" : "2025-09-24", "y" : 1.0178115167408 }, { "x" : "2025-09-25", "y" : 1.0160228308469 }, { "x" : "2025-09-26", "y" : 1.0259437589122 }, { "x" : "2025-09-29", "y" : 1.0237869016385 }, { "x" : "2025-09-30", "y" : 1.019678513363 }, { "x" : "2025-10-01", "y" : 1.0250628682694 }, { "x" : "2025-10-02", "y" : 1.029887011296 }, { "x" : "2025-10-03", "y" : 1.0317590542265 }, { "x" : "2025-10-06", "y" : 1.0258633491055 }, { "x" : "2025-10-07", "y" : 1.0341367310622 }, { "x" : "2025-10-08", "y" : 1.0384606098741 }, { "x" : "2025-10-09", "y" : 1.0345898841346 }, { "x" : "2025-10-10", "y" : 1.0333852551865 }, { "x" : "2025-10-13", "y" : 1.0428181862526 }, { "x" : "2025-10-14", "y" : 1.0414424398138 }, { "x" : "2025-10-15", "y" : 1.0427543618762 }, { "x" : "2025-10-16", "y" : 1.0428911350362 }, { "x" : "2025-10-17", "y" : 1.0343294067077 }, { "x" : "2025-10-20", "y" : 1.0432373028849 }, { "x" : "2025-10-21", "y" : 1.0449746601153 }, { "x" : "2025-10-22", "y" : 1.051819059597 }, { "x" : "2025-10-27", "y" : 1.0585153675485 }, { "x" : "2025-10-28", "y" : 1.0657069727996 }, { "x" : "2025-10-29", "y" : 1.0676132613034 }, { "x" : "2025-10-30", "y" : 1.066677105257 }, { "x" : "2025-10-31", "y" : 1.0670302422784 }, { "x" : "2025-11-03", "y" : 1.0671838080655 }, { "x" : "2025-11-04", "y" : 1.0665906209033 }, { "x" : "2025-11-05", "y" : 1.0636732601675 }, { "x" : "2025-11-06", "y" : 1.0681880989574 }, { "x" : "2025-11-07", "y" : 1.0649321824368 }, { "x" : "2025-11-10", "y" : 1.0720462031167 }, { "x" : "2025-11-11", "y" : 1.0789104121666 }, { "x" : "2025-11-12", "y" : 1.0824202339074 }, { "x" : "2025-11-13", "y" : 1.0779021458061 }, { "x" : "2025-11-14", "y" : 1.0734819262669 }, { "x" : "2025-11-17", "y" : 1.0683774381527 }, { "x" : "2025-11-18", "y" : 1.0568038111673 }, { "x" : "2025-11-19", "y" : 1.0648672349373 }, { "x" : "2025-11-20", "y" : 1.0634746978077 }, { "x" : "2025-11-21", "y" : 1.0562004132667 }, { "x" : "2025-11-24", "y" : 1.0582160029516 }, { "x" : "2025-11-25", "y" : 1.0663261195974 }, { "x" : "2025-11-26", "y" : 1.0724004516427 }, { "x" : "2025-11-27", "y" : 1.0690766190919 }, { "x" : "2025-11-28", "y" : 1.0700924568514 }, { "x" : "2025-12-01", "y" : 1.0732262879516 }, { "x" : "2025-12-02", "y" : 1.0719510687785 }, { "x" : "2025-12-03", "y" : 1.0694229476634 }, { "x" : "2025-12-04", "y" : 1.0758839884294 }, { "x" : "2025-12-05", "y" : 1.0747119726533 }, { "x" : "2025-12-08", "y" : 1.0758373962474 }, { "x" : "2025-12-09", "y" : 1.087441124869 }, { "x" : "2025-12-10", "y" : 1.092517225078 }, { "x" : "2025-12-11", "y" : 1.0945639349556 }, { "x" : "2025-12-12", "y" : 1.0940855968153 }, { "x" : "2025-12-15", "y" : 1.1068822409854 }, { "x" : "2025-12-16", "y" : 1.1035504962258 }, { "x" : "2025-12-17", "y" : 1.1076823248556 }, { "x" : "2025-12-18", "y" : 1.1174368486745 }, { "x" : "2025-12-19", "y" : 1.1216594314623 }, { "x" : "2025-12-22", "y" : 1.1261464380992 }, { "x" : "2025-12-23", "y" : 1.132704948525 }, { "x" : "2025-12-29", "y" : 1.1252943420097 }, { "x" : "2025-12-30", "y" : 1.1285711253835 }, { "x" : "2026-01-05", "y" : 1.1449189764452 }, { "x" : "2026-01-06", "y" : 1.1531920408292 }, { "x" : "2026-01-07", "y" : 1.158330516973 }, { "x" : "2026-01-08", "y" : 1.150137664881 }, { "x" : "2026-01-09", "y" : 1.1589199532912 }, { "x" : "2026-01-12", "y" : 1.1684564982752 }, { "x" : "2026-01-13", "y" : 1.1694817973789 }, { "x" : "2026-01-14", "y" : 1.1681339353764 }, { "x" : "2026-01-15", "y" : 1.1770086374559 }, { "x" : "2026-01-16", "y" : 1.1757171194425 }, { "x" : "2026-01-19", "y" : 1.1690240588659 }, { "x" : "2026-01-20", "y" : 1.1568958336799 }, { "x" : "2026-01-21", "y" : 1.1572119947769 }, { "x" : "2026-01-22", "y" : 1.1817062025695 }, { "x" : "2026-01-23", "y" : 1.1737235274796 }, { "x" : "2026-01-26", "y" : 1.1849022295175 }, { "x" : "2026-01-27", "y" : 1.1908537151296 }, { "x" : "2026-01-28", "y" : 1.1933832401486 }, { "x" : "2026-01-29", "y" : 1.1916401433717 }, { "x" : "2026-01-30", "y" : 1.1890321933756 }, { "x" : "2026-02-02", "y" : 1.1869097036696 }, { "x" : "2026-02-03", "y" : 1.2019898430554 }, { "x" : "2026-02-04", "y" : 1.2085708275622 }, { "x" : "2026-02-05", "y" : 1.1833256609178 }, { "x" : "2026-02-06", "y" : 1.1880159586502 }, { "x" : "2026-02-09", "y" : 1.1911736367527 }, { "x" : "2026-02-10", "y" : 1.1841793739173 }, { "x" : "2026-02-11", "y" : 1.1888908309022 }, { "x" : "2026-02-12", "y" : 1.19604226901 }, { "x" : "2026-02-13", "y" : 1.1690375847539 }, { "x" : "2026-02-16", "y" : 1.1695658844456 }, { "x" : "2026-02-17", "y" : 1.1685556042092 }, { "x" : "2026-02-18", "y" : 1.183598182872 }, { "x" : "2026-02-19", "y" : 1.1862616887345 }, { "x" : "2026-02-20", "y" : 1.1865664017213 }, { "x" : "2026-02-23", "y" : 1.2010475969706 }, { "x" : "2026-02-24", "y" : 1.1867993897414 }, { "x" : "2026-02-25", "y" : 1.1946357664253 }, { "x" : "2026-02-26", "y" : 1.1775438714647 }, { "x" : "2026-02-27", "y" : 1.1740682430139 }, { "x" : "2026-03-02", "y" : 1.1705190945358 }, { "x" : "2026-03-03", "y" : 1.1410157343547 }, { "x" : "2026-03-04", "y" : 1.1663326433936 }, { "x" : "2026-03-05", "y" : 1.1688915070998 }, { "x" : "2026-03-06", "y" : 1.1645923524881 }, { "x" : "2026-03-09", "y" : 1.1693785901091 }, { "x" : "2026-03-10", "y" : 1.1710244921978 }, { "x" : "2026-03-11", "y" : 1.1746647414529 }, { "x" : "2026-03-12", "y" : 1.166086021046 }, { "x" : "2026-03-13", "y" : 1.1689547699146 }, { "x" : "2026-03-16", "y" : 1.1698184322359 }, { "x" : "2026-03-17", "y" : 1.1842759373329 }, { "x" : "2026-03-18", "y" : 1.1783029690864 }, { "x" : "2026-03-19", "y" : 1.1693072504898 }, { "x" : "2026-03-20", "y" : 1.1644505814302 }, { "x" : "2026-03-23", "y" : 1.1683371490151 }, { "x" : "2026-03-24", "y" : 1.1551511838947 }, { "x" : "2026-03-25", "y" : 1.1714940409314 }, { "x" : "2026-03-26", "y" : 1.1592124668371 }, { "x" : "2026-03-27", "y" : 1.149254574466 }, { "x" : "2026-03-30", "y" : 1.1497590019819 }, { "x" : "2026-03-31", "y" : 1.1518474726757 }, { "x" : "2026-04-01", "y" : 1.1620307952229 }, { "x" : "2026-04-02", "y" : 1.16500521255 }, { "x" : "2026-04-07", "y" : 1.1656267140335 }, { "x" : "2026-04-08", "y" : 1.1893908550009 }, { "x" : "2026-04-09", "y" : 1.1883833477167 }, { "x" : "2026-04-10", "y" : 1.2054671484452 }, { "x" : "2026-04-13", "y" : 1.1961539597323 }, { "x" : "2026-04-14", "y" : 1.196809364043 }, { "x" : "2026-04-15", "y" : 1.2050907840757 }, { "x" : "2026-04-16", "y" : 1.2004944781942 }, { "x" : "2026-04-17", "y" : 1.2124580554661 }, { "x" : "2026-04-20", "y" : 1.1966372744699 }, { "x" : "2026-04-21", "y" : 1.1834367010032 }, { "x" : "2026-04-22", "y" : 1.1854079215152 }, { "x" : "2026-04-23", "y" : 1.1818525377674 }, { "x" : "2026-04-24", "y" : 1.1836210713468 }, { "x" : "2026-04-27", "y" : 1.1719542367603 }, { "x" : "2026-04-28", "y" : 1.1686751316199 }, { "x" : "2026-04-29", "y" : 1.1671329886804 }, { "x" : "2026-04-30", "y" : 1.1613639815304 }, { "x" : "2026-05-04", "y" : 1.1544963295271 }, { "x" : "2026-05-05", "y" : 1.1669912001947 }, { "x" : "2026-05-06", "y" : 1.175862228887 }, { "x" : "2026-05-07", "y" : 1.1697650141762 }, { "x" : "2026-05-08", "y" : 1.1629697242216 }, { "x" : "2026-05-11", "y" : 1.1725005141677 }, { "x" : "2026-05-12", "y" : 1.1635395639777 }, { "x" : "2026-05-13", "y" : 1.1782505482826 }, { "x" : "2026-05-14", "y" : 1.1850014632552 }, { "x" : "2026-05-15", "y" : 1.1784999861836 }, { "x" : "2026-05-18", "y" : 1.1880509846004 }, { "x" : "2026-05-19", "y" : 1.1817476051481 }, { "x" : "2026-05-20", "y" : 1.1909958831534 }, { "x" : "2026-05-21", "y" : 1.1829974030101 }, { "x" : "2026-05-22", "y" : 1.1872922006786 }, { "x" : "2026-05-26", "y" : 1.1918922883868 }, { "x" : "2026-05-27", "y" : 1.1843293166642 }, { "x" : "2026-05-28", "y" : 1.1801401642173 }, { "x" : "2026-05-29", "y" : 1.1869328574338 }, { "x" : "2026-06-01", "y" : 1.1774690172446 }, { "x" : "2026-06-02", "y" : 1.1913443863237 }, { "x" : "2026-06-03", "y" : 1.1881347424759 }, { "x" : "2026-06-04", "y" : 1.1874732907281 }, { "x" : "2026-06-05", "y" : 1.177311448879 }, { "x" : "2026-06-08", "y" : 1.1810211691088 }, { "x" : "2026-06-09", "y" : 1.1841836379124 }, { "x" : "2026-06-10", "y" : 1.1753374747789 }, { "x" : "2026-06-11", "y" : 1.1862693705094 }, { "x" : "2026-06-12", "y" : 1.2019989984453 }, { "x" : "2026-06-15", "y" : 1.1978886292129 }, { "x" : "2026-06-16", "y" : 1.2095318937051 }, { "x" : "2026-06-17", "y" : 1.2157589433859 }, { "x" : "2026-06-18", "y" : 1.2107385946217 }, { "x" : "2026-06-19", "y" : 1.2118502328476 }, { "x" : "2026-06-22", "y" : 1.2109148455596 }, { "x" : "2026-06-23", "y" : 1.2132644559356 }, { "x" : "2026-06-24", "y" : 1.2016041587003 }, { "x" : "2026-06-25", "y" : 1.2110444810785 }, { "x" : "2026-06-26", "y" : 1.2035991971684 }, { "x" : "2026-06-29", "y" : 1.2014521652855 }, { "x" : "2026-06-30", "y" : 1.2109725082502 }, { "x" : "2026-07-01", "y" : 1.2190417277228 }, { "x" : "2026-07-02", "y" : 1.23414235636 } ] } ]

2025.07.02. - 2026.07.02.

2025-06-25

2026-07-09

.

0.23414235635996

1.2347277122509

0.76527228774914

2026.07.03.