Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-04", "y" : 1 }, { "x" : "2024-11-05", "y" : 1.001937675283 }, { "x" : "2024-11-06", "y" : 1.0082318228935 }, { "x" : "2024-11-07", "y" : 1.0165451891042 }, { "x" : "2024-11-08", "y" : 1.0188675921713 }, { "x" : "2024-11-11", "y" : 1.0236450442279 }, { "x" : "2024-11-12", "y" : 1.0176633814732 }, { "x" : "2024-11-13", "y" : 1.0147570691027 }, { "x" : "2024-11-14", "y" : 1.0169943116317 }, { "x" : "2024-11-15", "y" : 1.005635335018 }, { "x" : "2024-11-18", "y" : 1.0146263320675 }, { "x" : "2024-11-19", "y" : 0.99548833513265 }, { "x" : "2024-11-20", "y" : 1.0044172740134 }, { "x" : "2024-11-21", "y" : 1.0149106644596 }, { "x" : "2024-11-22", "y" : 1.0168974633874 }, { "x" : "2024-11-25", "y" : 1.0168315729462 }, { "x" : "2024-11-26", "y" : 1.0195660733755 }, { "x" : "2024-11-27", "y" : 1.0148573654258 }, { "x" : "2024-11-28", "y" : 1.0178415773135 }, { "x" : "2024-11-29", "y" : 1.0133693370103 }, { "x" : "2024-12-02", "y" : 1.0294154414816 }, { "x" : "2024-12-03", "y" : 1.0268564765319 }, { "x" : "2024-12-04", "y" : 1.0356642953035 }, { "x" : "2024-12-05", "y" : 1.0428199237655 }, { "x" : "2024-12-06", "y" : 1.0468108320879 }, { "x" : "2024-12-09", "y" : 1.0481595576384 }, { "x" : "2024-12-10", "y" : 1.0505556340911 }, { "x" : "2024-12-11", "y" : 1.0492512817139 }, { "x" : "2024-12-12", "y" : 1.0450623347882 }, { "x" : "2024-12-13", "y" : 1.0474022778719 }, { "x" : "2024-12-16", "y" : 1.0410590356123 }, { "x" : "2024-12-17", "y" : 1.0298783925688 }, { "x" : "2024-12-18", "y" : 1.031493287086 }, { "x" : "2024-12-19", "y" : 1.0378180517995 }, { "x" : "2024-12-20", "y" : 1.0349780768881 }, { "x" : "2024-12-23", "y" : 1.0378958981578 }, { "x" : "2024-12-30", "y" : 1.0278616023631 }, { "x" : "2025-01-02", "y" : 1.0352998234719 }, { "x" : "2025-01-03", "y" : 1.045860699126 }, { "x" : "2025-01-06", "y" : 1.0454863663208 }, { "x" : "2025-01-07", "y" : 1.0555120672898 }, { "x" : "2025-01-08", "y" : 1.0539940234332 }, { "x" : "2025-01-09", "y" : 1.0545787035406 }, { "x" : "2025-01-10", "y" : 1.0577853732915 }, { "x" : "2025-01-13", "y" : 1.0551468270707 }, { "x" : "2025-01-14", "y" : 1.0561949149484 }, { "x" : "2025-01-15", "y" : 1.0667140536267 }, { "x" : "2025-01-16", "y" : 1.0662873448193 }, { "x" : "2025-01-17", "y" : 1.0766104431853 }, { "x" : "2025-01-20", "y" : 1.084503455492 }, { "x" : "2025-01-21", "y" : 1.0834131594575 }, { "x" : "2025-01-22", "y" : 1.0920463633647 }, { "x" : "2025-01-23", "y" : 1.0924269979145 }, { "x" : "2025-01-24", "y" : 1.0964567412206 }, { "x" : "2025-01-27", "y" : 1.0920116216153 }, { "x" : "2025-01-28", "y" : 1.0950892095055 }, { "x" : "2025-01-29", "y" : 1.0954198577866 }, { "x" : "2025-01-30", "y" : 1.1014507625855 }, { "x" : "2025-01-31", "y" : 1.0984201502378 }, { "x" : "2025-02-03", "y" : 1.0862635825066 }, { "x" : "2025-02-04", "y" : 1.0919127001744 }, { "x" : "2025-02-05", "y" : 1.0855916879951 }, { "x" : "2025-02-06", "y" : 1.1131237125038 }, { "x" : "2025-02-07", "y" : 1.1104480565468 }, { "x" : "2025-02-10", "y" : 1.117690660198 }, { "x" : "2025-02-11", "y" : 1.1231383685058 }, { "x" : "2025-02-12", "y" : 1.1286687702959 }, { "x" : "2025-02-13", "y" : 1.1382865347938 }, { "x" : "2025-02-14", "y" : 1.1349855007684 }, { "x" : "2025-02-17", "y" : 1.1410052204541 }, { "x" : "2025-02-18", "y" : 1.160279888889 }, { "x" : "2025-02-19", "y" : 1.1500724256016 }, { "x" : "2025-02-20", "y" : 1.1431879606254 }, { "x" : "2025-02-21", "y" : 1.1459094516251 }, { "x" : "2025-02-24", "y" : 1.1291248808009 }, { "x" : "2025-02-25", "y" : 1.1333055301075 }, { "x" : "2025-02-26", "y" : 1.1448248750036 }, { "x" : "2025-02-27", "y" : 1.1413099296143 }, { "x" : "2025-02-28", "y" : 1.128664147889 }, { "x" : "2025-03-03", "y" : 1.1398071955174 }, { "x" : "2025-03-04", "y" : 1.1030631272229 }, { "x" : "2025-03-05", "y" : 1.1288800599601 }, { "x" : "2025-03-06", "y" : 1.1465926351512 }, { "x" : "2025-03-07", "y" : 1.1439721557033 }, { "x" : "2025-03-10", "y" : 1.1266017304436 }, { "x" : "2025-03-11", "y" : 1.1220719601424 }, { "x" : "2025-03-12", "y" : 1.1358829073628 }, { "x" : "2025-03-13", "y" : 1.1436300903429 }, { "x" : "2025-03-14", "y" : 1.1661671873692 }, { "x" : "2025-03-17", "y" : 1.1708513407454 }, { "x" : "2025-03-18", "y" : 1.1719205834441 }, { "x" : "2025-03-19", "y" : 1.1707459653322 }, { "x" : "2025-03-20", "y" : 1.1654654852197 }, { "x" : "2025-03-21", "y" : 1.1599516255089 }, { "x" : "2025-03-24", "y" : 1.1744773447163 }, { "x" : "2025-03-25", "y" : 1.1823217456366 }, { "x" : "2025-03-26", "y" : 1.1837785407893 }, { "x" : "2025-03-27", "y" : 1.187501728872 }, { "x" : "2025-03-28", "y" : 1.1781414394464 }, { "x" : "2025-03-31", "y" : 1.1601717637116 }, { "x" : "2025-04-01", "y" : 1.1757913454315 }, { "x" : "2025-04-02", "y" : 1.1708227436802 }, { "x" : "2025-04-03", "y" : 1.1409910946878 }, { "x" : "2025-04-04", "y" : 1.0916804731574 }, { "x" : "2025-04-07", "y" : 1.075588221939 }, { "x" : "2025-04-08", "y" : 1.104655460625 }, { "x" : "2025-04-09", "y" : 1.0868810858107 }, { "x" : "2025-04-10", "y" : 1.1196744991423 }, { "x" : "2025-04-11", "y" : 1.1166878226152 }, { "x" : "2025-04-14", "y" : 1.1388185658556 }, { "x" : "2025-04-15", "y" : 1.1477909983717 }, { "x" : "2025-04-16", "y" : 1.1427681479755 }, { "x" : "2025-04-17", "y" : 1.1459375026036 }, { "x" : "2025-04-22", "y" : 1.1608676207998 }, { "x" : "2025-04-23", "y" : 1.1821061839309 }, { "x" : "2025-04-24", "y" : 1.1841291478164 }, { "x" : "2025-04-25", "y" : 1.1919184664639 }, { "x" : "2025-04-28", "y" : 1.1834045704311 }, { "x" : "2025-04-29", "y" : 1.1840887180661 }, { "x" : "2025-04-30", "y" : 1.1661837294486 }, { "x" : "2025-05-05", "y" : 1.1845609429629 }, { "x" : "2025-05-06", "y" : 1.1783108302419 }, { "x" : "2025-05-07", "y" : 1.187821061559 }, { "x" : "2025-05-08", "y" : 1.1944075540558 }, { "x" : "2025-05-09", "y" : 1.2125858953388 }, { "x" : "2025-05-12", "y" : 1.2216123107053 }, { "x" : "2025-05-13", "y" : 1.2230886779939 }, { "x" : "2025-05-14", "y" : 1.22454349177 }, { "x" : "2025-05-15", "y" : 1.2191832153345 }, { "x" : "2025-05-16", "y" : 1.2231832766508 }, { "x" : "2025-05-19", "y" : 1.2204845883976 }, { "x" : "2025-05-20", "y" : 1.2239519179214 }, { "x" : "2025-05-21", "y" : 1.215004218786 }, { "x" : "2025-05-22", "y" : 1.2124179350007 }, { "x" : "2025-05-23", "y" : 1.2081915835486 }, { "x" : "2025-05-26", "y" : 1.2232397410547 }, { "x" : "2025-05-27", "y" : 1.2306672651455 }, { "x" : "2025-05-28", "y" : 1.2374806276932 }, { "x" : "2025-05-29", "y" : 1.2299361902943 }, { "x" : "2025-05-30", "y" : 1.2303614009876 }, { "x" : "2025-06-02", "y" : 1.2313189327002 }, { "x" : "2025-06-03", "y" : 1.2271424128726 }, { "x" : "2025-06-04", "y" : 1.2325692079908 }, { "x" : "2025-06-05", "y" : 1.2314363147731 }, { "x" : "2025-06-06", "y" : 1.2266299056206 }, { "x" : "2025-06-10", "y" : 1.2352502789054 }, { "x" : "2025-06-11", "y" : 1.2300311296513 }, { "x" : "2025-06-12", "y" : 1.2237807463032 }, { "x" : "2025-06-13", "y" : 1.2197562705596 }, { "x" : "2025-06-16", "y" : 1.2252418666564 }, { "x" : "2025-06-17", "y" : 1.2326648166665 }, { "x" : "2025-06-18", "y" : 1.2339326029779 }, { "x" : "2025-06-19", "y" : 1.2271545548458 }, { "x" : "2025-06-20", "y" : 1.235064379859 }, { "x" : "2025-06-23", "y" : 1.2234925381449 }, { "x" : "2025-06-24", "y" : 1.2387603070975 }, { "x" : "2025-06-25", "y" : 1.2340085549468 }, { "x" : "2025-06-26", "y" : 1.2392297459854 }, { "x" : "2025-06-27", "y" : 1.2425863624605 }, { "x" : "2025-06-30", "y" : 1.2503568604454 }, { "x" : "2025-07-01", "y" : 1.2455428012457 }, { "x" : "2025-07-02", "y" : 1.2478254148853 }, { "x" : "2025-07-03", "y" : 1.2617475777476 }, { "x" : "2025-07-04", "y" : 1.2548297700673 }, { "x" : "2025-07-07", "y" : 1.2570436106042 }, { "x" : "2025-07-08", "y" : 1.2617153972901 }, { "x" : "2025-07-09", "y" : 1.273027002086 }, { "x" : "2025-07-10", "y" : 1.2621349199824 }, { "x" : "2025-07-11", "y" : 1.2640007727756 }, { "x" : "2025-07-14", "y" : 1.2689884948123 }, { "x" : "2025-07-15", "y" : 1.2688606235244 }, { "x" : "2025-07-16", "y" : 1.2690328704019 }, { "x" : "2025-07-17", "y" : 1.27934891555 }, { "x" : "2025-07-18", "y" : 1.2874406865213 }, { "x" : "2025-07-21", "y" : 1.2863770134243 }, { "x" : "2025-07-22", "y" : 1.2794584832664 }, { "x" : "2025-07-23", "y" : 1.2845019641436 }, { "x" : "2025-07-24", "y" : 1.291735393054 }, { "x" : "2025-07-25", "y" : 1.2867342870592 }, { "x" : "2025-07-28", "y" : 1.2824910045014 }, { "x" : "2025-07-29", "y" : 1.2935239576571 }, { "x" : "2025-07-30", "y" : 1.297715352308 }, { "x" : "2025-07-31", "y" : 1.2980188098181 }, { "x" : "2025-08-01", "y" : 1.2826720419259 }, { "x" : "2025-08-04", "y" : 1.2879804111239 }, { "x" : "2025-08-05", "y" : 1.2945689913151 }, { "x" : "2025-08-06", "y" : 1.3010386816542 }, { "x" : "2025-08-07", "y" : 1.3182525129124 }, { "x" : "2025-08-08", "y" : 1.3249817297736 }, { "x" : "2025-08-11", "y" : 1.3212457448968 }, { "x" : "2025-08-12", "y" : 1.3222183954804 }, { "x" : "2025-08-13", "y" : 1.3269476928337 }, { "x" : "2025-08-14", "y" : 1.3184105059591 }, { "x" : "2025-08-15", "y" : 1.3230230229016 }, { "x" : "2025-08-18", "y" : 1.322512610593 }, { "x" : "2025-08-19", "y" : 1.325533316057 }, { "x" : "2025-08-21", "y" : 1.3334702061929 }, { "x" : "2025-08-22", "y" : 1.3000968849723 }, { "x" : "2025-08-25", "y" : 1.3053531922888 }, { "x" : "2025-08-26", "y" : 1.3032308937727 }, { "x" : "2025-08-27", "y" : 1.2904253067659 }, { "x" : "2025-08-28", "y" : 1.2843101886238 }, { "x" : "2025-08-29", "y" : 1.2749040303271 }, { "x" : "2025-09-01", "y" : 1.2724569406728 }, { "x" : "2025-09-02", "y" : 1.2731255876594 }, { "x" : "2025-09-03", "y" : 1.2761486490287 }, { "x" : "2025-09-04", "y" : 1.2870361232232 }, { "x" : "2025-09-05", "y" : 1.2776006308858 }, { "x" : "2025-09-08", "y" : 1.2881607502339 }, { "x" : "2025-09-09", "y" : 1.2871040143717 }, { "x" : "2025-09-10", "y" : 1.2784802703301 }, { "x" : "2025-09-11", "y" : 1.2822615441628 }, { "x" : "2025-09-12", "y" : 1.2759824332686 }, { "x" : "2025-09-15", "y" : 1.2746560513652 }, { "x" : "2025-09-16", "y" : 1.2623590644322 }, { "x" : "2025-09-17", "y" : 1.2624793823254 }, { "x" : "2025-09-18", "y" : 1.2618642325102 }, { "x" : "2025-09-19", "y" : 1.2612208601584 }, { "x" : "2025-09-22", "y" : 1.2602987950891 }, { "x" : "2025-09-23", "y" : 1.2627917318677 }, { "x" : "2025-09-24", "y" : 1.2700510781521 }, { "x" : "2025-09-25", "y" : 1.2678191104345 }, { "x" : "2025-09-26", "y" : 1.2801986966137 }, { "x" : "2025-09-29", "y" : 1.2775073152912 }, { "x" : "2025-09-30", "y" : 1.2723807639868 }, { "x" : "2025-10-01", "y" : 1.2790994988818 }, { "x" : "2025-10-02", "y" : 1.2851191871554 }, { "x" : "2025-10-03", "y" : 1.2874551699019 }, { "x" : "2025-10-06", "y" : 1.2800983592132 }, { "x" : "2025-10-07", "y" : 1.2904220954858 }, { "x" : "2025-10-08", "y" : 1.2958175413581 }, { "x" : "2025-10-09", "y" : 1.2909875514063 }, { "x" : "2025-10-10", "y" : 1.2894843847894 }, { "x" : "2025-10-13", "y" : 1.3012550359106 }, { "x" : "2025-10-14", "y" : 1.2995383445398 }, { "x" : "2025-10-15", "y" : 1.3011753942316 }, { "x" : "2025-10-16", "y" : 1.3013460632567 }, { "x" : "2025-10-17", "y" : 1.2906625210531 }, { "x" : "2025-10-20", "y" : 1.3017780202961 }, { "x" : "2025-10-21", "y" : 1.3039459388031 }, { "x" : "2025-10-22", "y" : 1.3124865544259 }, { "x" : "2025-10-27", "y" : 1.3208423776737 }, { "x" : "2025-10-28", "y" : 1.3298162454798 }, { "x" : "2025-10-29", "y" : 1.332194960723 }, { "x" : "2025-10-30", "y" : 1.331026801416 }, { "x" : "2025-10-31", "y" : 1.3314674547662 }, { "x" : "2025-11-03", "y" : 1.3316590780583 }, { "x" : "2025-11-04", "y" : 1.3309188840415 } ] } ]

2024.11.04. - 2025.11.04.

2024-10-28

2025-11-11

.

0.33798187106024

1.3343151608705

0.66568483912946

2025.11.05.