Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-07", "y" : 1 }, { "x" : "2025-04-08", "y" : 1.0270245044461 }, { "x" : "2025-04-09", "y" : 1.0104992446378 }, { "x" : "2025-04-10", "y" : 1.0409880624425 }, { "x" : "2025-04-11", "y" : 1.0382112781062 }, { "x" : "2025-04-14", "y" : 1.0587867574475 }, { "x" : "2025-04-15", "y" : 1.0671286417608 }, { "x" : "2025-04-16", "y" : 1.0624587780585 }, { "x" : "2025-04-17", "y" : 1.0654054025785 }, { "x" : "2025-04-22", "y" : 1.0792862892334 }, { "x" : "2025-04-23", "y" : 1.0990322874676 }, { "x" : "2025-04-24", "y" : 1.100913085197 }, { "x" : "2025-04-25", "y" : 1.1081550003543 }, { "x" : "2025-04-28", "y" : 1.1002394283359 }, { "x" : "2025-04-29", "y" : 1.1008754966947 }, { "x" : "2025-04-30", "y" : 1.0842288021212 }, { "x" : "2025-05-05", "y" : 1.1013145354339 }, { "x" : "2025-05-06", "y" : 1.0955036567039 }, { "x" : "2025-05-07", "y" : 1.1043455453777 }, { "x" : "2025-05-08", "y" : 1.1104691644006 }, { "x" : "2025-05-09", "y" : 1.127370001461 }, { "x" : "2025-05-12", "y" : 1.1357620749166 }, { "x" : "2025-05-13", "y" : 1.137134688765 }, { "x" : "2025-05-14", "y" : 1.1384872637992 }, { "x" : "2025-05-15", "y" : 1.1335036870677 }, { "x" : "2025-05-16", "y" : 1.1372226393905 }, { "x" : "2025-05-19", "y" : 1.1347136046148 }, { "x" : "2025-05-20", "y" : 1.1379372634957 }, { "x" : "2025-05-21", "y" : 1.1296183743958 }, { "x" : "2025-05-22", "y" : 1.1272138447323 }, { "x" : "2025-05-23", "y" : 1.1232845050781 }, { "x" : "2025-05-26", "y" : 1.1372751356923 }, { "x" : "2025-05-27", "y" : 1.1441806818291 }, { "x" : "2025-05-28", "y" : 1.1505152273445 }, { "x" : "2025-05-29", "y" : 1.1435009841192 }, { "x" : "2025-05-30", "y" : 1.1438963126331 }, { "x" : "2025-06-02", "y" : 1.1447865526832 }, { "x" : "2025-06-03", "y" : 1.1409035426777 }, { "x" : "2025-06-04", "y" : 1.1459489634135 }, { "x" : "2025-06-05", "y" : 1.1448956855934 }, { "x" : "2025-06-06", "y" : 1.140427052473 }, { "x" : "2025-06-10", "y" : 1.1484416189297 }, { "x" : "2025-06-11", "y" : 1.1435892515017 }, { "x" : "2025-06-12", "y" : 1.1377781211634 }, { "x" : "2025-06-13", "y" : 1.1340364701657 }, { "x" : "2025-06-16", "y" : 1.1391365595725 }, { "x" : "2025-06-17", "y" : 1.1460378530776 }, { "x" : "2025-06-18", "y" : 1.1472165442212 }, { "x" : "2025-06-19", "y" : 1.1409148313595 }, { "x" : "2025-06-20", "y" : 1.1482687841565 }, { "x" : "2025-06-23", "y" : 1.1375101671709 }, { "x" : "2025-06-24", "y" : 1.15170497578 }, { "x" : "2025-06-25", "y" : 1.1472871585765 }, { "x" : "2025-06-26", "y" : 1.1521414243002 }, { "x" : "2025-06-27", "y" : 1.1552621506215 }, { "x" : "2025-06-30", "y" : 1.1624865677604 }, { "x" : "2025-07-01", "y" : 1.1580108222088 }, { "x" : "2025-07-02", "y" : 1.1601330225017 }, { "x" : "2025-07-03", "y" : 1.1730767890643 }, { "x" : "2025-07-04", "y" : 1.1666451384203 }, { "x" : "2025-07-07", "y" : 1.1687033987208 }, { "x" : "2025-07-08", "y" : 1.1730468701261 }, { "x" : "2025-07-09", "y" : 1.1835635386477 }, { "x" : "2025-07-10", "y" : 1.17343691037 }, { "x" : "2025-07-11", "y" : 1.1751716381729 }, { "x" : "2025-07-14", "y" : 1.1798088422023 }, { "x" : "2025-07-15", "y" : 1.1796899572189 }, { "x" : "2025-07-16", "y" : 1.1798500992454 }, { "x" : "2025-07-17", "y" : 1.1894411722394 }, { "x" : "2025-07-18", "y" : 1.1969642845293 }, { "x" : "2025-07-21", "y" : 1.1959753623048 }, { "x" : "2025-07-22", "y" : 1.1895430399562 }, { "x" : "2025-07-23", "y" : 1.1942320843082 }, { "x" : "2025-07-24", "y" : 1.2009571755307 }, { "x" : "2025-07-25", "y" : 1.1963075281166 }, { "x" : "2025-07-28", "y" : 1.1923624472099 }, { "x" : "2025-07-29", "y" : 1.2026200466618 }, { "x" : "2025-07-30", "y" : 1.2065168861449 }, { "x" : "2025-07-31", "y" : 1.2067990178231 }, { "x" : "2025-08-01", "y" : 1.1925307620174 }, { "x" : "2025-08-04", "y" : 1.1974660793533 }, { "x" : "2025-08-05", "y" : 1.2035916393556 }, { "x" : "2025-08-06", "y" : 1.2096066646293 }, { "x" : "2025-08-07", "y" : 1.2256107737364 }, { "x" : "2025-08-08", "y" : 1.2318670870019 }, { "x" : "2025-08-11", "y" : 1.2283936528377 }, { "x" : "2025-08-12", "y" : 1.2292979492623 }, { "x" : "2025-08-13", "y" : 1.2336948897056 }, { "x" : "2025-08-14", "y" : 1.2257576636367 }, { "x" : "2025-08-15", "y" : 1.2300460305492 }, { "x" : "2025-08-18", "y" : 1.2295714880633 }, { "x" : "2025-08-19", "y" : 1.2323799099133 }, { "x" : "2025-08-21", "y" : 1.2397590257998 }, { "x" : "2025-08-22", "y" : 1.2087310538122 }, { "x" : "2025-08-25", "y" : 1.2136179679763 }, { "x" : "2025-08-26", "y" : 1.2116448164739 }, { "x" : "2025-08-27", "y" : 1.1997391570908 }, { "x" : "2025-08-28", "y" : 1.1940537860376 }, { "x" : "2025-08-29", "y" : 1.185308656531 }, { "x" : "2025-09-01", "y" : 1.183033538968 }, { "x" : "2025-09-02", "y" : 1.1836551960046 }, { "x" : "2025-09-03", "y" : 1.1864658081958 }, { "x" : "2025-09-04", "y" : 1.1965881523907 }, { "x" : "2025-09-05", "y" : 1.1878157503274 }, { "x" : "2025-09-08", "y" : 1.1976337449211 }, { "x" : "2025-09-09", "y" : 1.1966512724092 }, { "x" : "2025-09-10", "y" : 1.1886335720796 }, { "x" : "2025-09-11", "y" : 1.1921491124654 }, { "x" : "2025-09-12", "y" : 1.1863112734429 }, { "x" : "2025-09-15", "y" : 1.185078104581 }, { "x" : "2025-09-16", "y" : 1.173645302806 }, { "x" : "2025-09-17", "y" : 1.1737571652184 }, { "x" : "2025-09-18", "y" : 1.1731852457769 }, { "x" : "2025-09-19", "y" : 1.1725870871705 }, { "x" : "2025-09-22", "y" : 1.1717298213038 }, { "x" : "2025-09-23", "y" : 1.1740475640307 }, { "x" : "2025-09-24", "y" : 1.1807967512535 }, { "x" : "2025-09-25", "y" : 1.1787216376812 }, { "x" : "2025-09-26", "y" : 1.1902312339436 }, { "x" : "2025-09-29", "y" : 1.1877289925955 }, { "x" : "2025-09-30", "y" : 1.1829627156878 }, { "x" : "2025-10-01", "y" : 1.1892092836196 }, { "x" : "2025-10-02", "y" : 1.19480593125 }, { "x" : "2025-10-03", "y" : 1.1969777500733 }, { "x" : "2025-10-06", "y" : 1.1901379478715 }, { "x" : "2025-10-07", "y" : 1.1997361714872 }, { "x" : "2025-10-08", "y" : 1.2047524460821 }, { "x" : "2025-10-09", "y" : 1.2002618893307 }, { "x" : "2025-10-10", "y" : 1.1988643595081 }, { "x" : "2025-10-13", "y" : 1.2098078143369 }, { "x" : "2025-10-14", "y" : 1.2082117654627 }, { "x" : "2025-10-15", "y" : 1.2097337695702 }, { "x" : "2025-10-16", "y" : 1.2098924446297 }, { "x" : "2025-10-17", "y" : 1.1999597008662 }, { "x" : "2025-10-20", "y" : 1.2102940453823 }, { "x" : "2025-10-21", "y" : 1.2123096108773 }, { "x" : "2025-10-22", "y" : 1.2202500247351 }, { "x" : "2025-10-27", "y" : 1.2280186327185 }, { "x" : "2025-10-28", "y" : 1.2363618514551 }, { "x" : "2025-10-29", "y" : 1.2385733996988 }, { "x" : "2025-10-30", "y" : 1.2374873341552 }, { "x" : "2025-10-31", "y" : 1.2378970200751 }, { "x" : "2025-11-03", "y" : 1.2380751768159 }, { "x" : "2025-11-04", "y" : 1.2373870008005 }, { "x" : "2025-11-05", "y" : 1.2340024742724 }, { "x" : "2025-11-06", "y" : 1.2392402878438 }, { "x" : "2025-11-07", "y" : 1.2354629915697 }, { "x" : "2025-11-10", "y" : 1.2437162018832 }, { "x" : "2025-11-11", "y" : 1.2516795974754 }, { "x" : "2025-11-12", "y" : 1.25575145758 }, { "x" : "2025-11-13", "y" : 1.2505098743751 }, { "x" : "2025-11-14", "y" : 1.245381831721 }, { "x" : "2025-11-17", "y" : 1.2394599464966 }, { "x" : "2025-11-18", "y" : 1.2260329996408 }, { "x" : "2025-11-19", "y" : 1.2353876438308 }, { "x" : "2025-11-20", "y" : 1.2337721155218 }, { "x" : "2025-11-21", "y" : 1.2253329778106 }, { "x" : "2025-11-24", "y" : 1.2276713299638 }, { "x" : "2025-11-25", "y" : 1.237080144101 }, { "x" : "2025-11-26", "y" : 1.2441271772964 }, { "x" : "2025-11-27", "y" : 1.2402710893929 }, { "x" : "2025-11-28", "y" : 1.2414495963233 }, { "x" : "2025-12-01", "y" : 1.2450852572696 }, { "x" : "2025-12-02", "y" : 1.2436058333959 }, { "x" : "2025-12-03", "y" : 1.2406728766054 }, { "x" : "2025-12-04", "y" : 1.2481685433578 }, { "x" : "2025-12-05", "y" : 1.246808849153 }, { "x" : "2025-12-08", "y" : 1.2481144902288 }, { "x" : "2025-12-09", "y" : 1.2615763589869 }, { "x" : "2025-12-10", "y" : 1.2674653104649 }, { "x" : "2025-12-11", "y" : 1.2698397661814 }, { "x" : "2025-12-12", "y" : 1.2692848303089 }, { "x" : "2025-12-15", "y" : 1.2841306397878 }, { "x" : "2025-12-16", "y" : 1.2802653726697 }, { "x" : "2025-12-17", "y" : 1.2850588435064 }, { "x" : "2025-12-18", "y" : 1.2963753887075 }, { "x" : "2025-12-19", "y" : 1.3012741464399 }, { "x" : "2025-12-22", "y" : 1.3064796710116 }, { "x" : "2025-12-23", "y" : 1.314088415535 }, { "x" : "2025-12-29", "y" : 1.3054911261997 }, { "x" : "2025-12-30", "y" : 1.3092926307993 }, { "x" : "2026-01-05", "y" : 1.3282583126629 }, { "x" : "2026-01-06", "y" : 1.337856167852 }, { "x" : "2026-01-07", "y" : 1.3438174837118 }, { "x" : "2026-01-08", "y" : 1.3343126854514 }, { "x" : "2026-01-09", "y" : 1.3445013082493 }, { "x" : "2026-01-12", "y" : 1.3555649690057 }, { "x" : "2026-01-13", "y" : 1.3567544523538 }, { "x" : "2026-01-14", "y" : 1.355190753135 }, { "x" : "2026-01-15", "y" : 1.3654865880823 }, { "x" : "2026-01-16", "y" : 1.3639882553857 }, { "x" : "2026-01-19", "y" : 1.3562234147893 }, { "x" : "2026-01-20", "y" : 1.3421530602466 }, { "x" : "2026-01-21", "y" : 1.3425198491757 }, { "x" : "2026-01-22", "y" : 1.3709363884959 }, { "x" : "2026-01-23", "y" : 1.3616754235162 }, { "x" : "2026-01-26", "y" : 1.3746442048991 }, { "x" : "2026-01-27", "y" : 1.3815487198907 }, { "x" : "2026-01-28", "y" : 1.3844833053965 }, { "x" : "2026-01-29", "y" : 1.3824610812641 }, { "x" : "2026-01-30", "y" : 1.3794355123527 }, { "x" : "2026-02-02", "y" : 1.3769731419547 }, { "x" : "2026-02-03", "y" : 1.3944681096401 }, { "x" : "2026-02-04", "y" : 1.4021029270871 }, { "x" : "2026-02-05", "y" : 1.3728151756043 }, { "x" : "2026-02-06", "y" : 1.378256544889 }, { "x" : "2026-02-09", "y" : 1.3819198715302 }, { "x" : "2026-02-10", "y" : 1.3738055962469 }, { "x" : "2026-02-11", "y" : 1.3792715130791 }, { "x" : "2026-02-12", "y" : 1.3875681325864 }, { "x" : "2026-02-13", "y" : 1.3562391066186 }, { "x" : "2026-02-16", "y" : 1.3568520045367 }, { "x" : "2026-02-17", "y" : 1.3556799450724 }, { "x" : "2026-02-18", "y" : 1.3731313373228 }, { "x" : "2026-02-19", "y" : 1.3762213584295 }, { "x" : "2026-02-20", "y" : 1.3765748660278 }, { "x" : "2026-02-23", "y" : 1.3933749788419 }, { "x" : "2026-02-24", "y" : 1.3768451631238 }, { "x" : "2026-02-25", "y" : 1.3859364024916 }, { "x" : "2026-02-26", "y" : 1.3661075307306 }, { "x" : "2026-02-27", "y" : 1.3620753393909 }, { "x" : "2026-03-02", "y" : 1.3579578550397 }, { "x" : "2026-03-03", "y" : 1.3237300326189 }, { "x" : "2026-03-04", "y" : 1.3531010148226 }, { "x" : "2026-03-05", "y" : 1.3560696371082 }, { "x" : "2026-03-06", "y" : 1.3510820458743 }, { "x" : "2026-03-09", "y" : 1.356634718192 }, { "x" : "2026-03-10", "y" : 1.3585441835569 }, { "x" : "2026-03-11", "y" : 1.3627673569279 }, { "x" : "2026-03-12", "y" : 1.3528149000931 }, { "x" : "2026-03-13", "y" : 1.3561430303887 }, { "x" : "2026-03-16", "y" : 1.357144993568 }, { "x" : "2026-03-17", "y" : 1.373917622654 }, { "x" : "2026-03-18", "y" : 1.3669881849489 }, { "x" : "2026-03-19", "y" : 1.3565519547439 }, { "x" : "2026-03-20", "y" : 1.3509175725884 }, { "x" : "2026-03-23", "y" : 1.3554265079878 }, { "x" : "2026-03-24", "y" : 1.3401290344182 }, { "x" : "2026-03-25", "y" : 1.3590889225484 }, { "x" : "2026-03-26", "y" : 1.3448406628734 }, { "x" : "2026-03-27", "y" : 1.3332881830991 }, { "x" : "2026-03-30", "y" : 1.3338733861178 }, { "x" : "2026-03-31", "y" : 1.3362962899362 }, { "x" : "2026-04-01", "y" : 1.3481102987019 }, { "x" : "2026-04-02", "y" : 1.3515610184658 }, { "x" : "2026-04-07", "y" : 1.3522820428604 } ] } ]

2025.04.07. - 2026.04.07.

2025-03-31

2026-04-14

.

0.40210292708713

1.4031081844048

0.59689181559516

2026.04.08.