Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-13", "y" : 1 }, { "x" : "2025-08-14", "y" : 0.99356629735996 }, { "x" : "2025-08-15", "y" : 0.99704233260036 }, { "x" : "2025-08-18", "y" : 0.99665768118464 }, { "x" : "2025-08-19", "y" : 0.99893411263734 }, { "x" : "2025-08-21", "y" : 1.0049154261275 }, { "x" : "2025-08-22", "y" : 0.97976498395044 }, { "x" : "2025-08-25", "y" : 0.98372618554483 }, { "x" : "2025-08-26", "y" : 0.98212680184075 }, { "x" : "2025-08-27", "y" : 0.97247639355716 }, { "x" : "2025-08-28", "y" : 0.96786798421655 }, { "x" : "2025-08-29", "y" : 0.96077941671123 }, { "x" : "2025-09-01", "y" : 0.95893526741466 }, { "x" : "2025-09-02", "y" : 0.95943916594078 }, { "x" : "2025-09-03", "y" : 0.96171737282537 }, { "x" : "2025-09-04", "y" : 0.96992227363141 }, { "x" : "2025-09-05", "y" : 0.96281159972288 }, { "x" : "2025-09-08", "y" : 0.97076980290233 }, { "x" : "2025-09-09", "y" : 0.96997343702603 }, { "x" : "2025-09-10", "y" : 0.96347450410794 }, { "x" : "2025-09-11", "y" : 0.96632410688665 }, { "x" : "2025-09-12", "y" : 0.96159211109803 }, { "x" : "2025-09-15", "y" : 0.96059253748211 }, { "x" : "2025-09-16", "y" : 0.9513254148974 }, { "x" : "2025-09-17", "y" : 0.95141608756965 }, { "x" : "2025-09-18", "y" : 0.95095250500456 }, { "x" : "2025-09-19", "y" : 0.95046765367593 }, { "x" : "2025-09-22", "y" : 0.94977277694923 }, { "x" : "2025-09-23", "y" : 0.95165147706082 }, { "x" : "2025-09-24", "y" : 0.95712218726566 }, { "x" : "2025-09-25", "y" : 0.95544015584148 }, { "x" : "2025-09-26", "y" : 0.96476952597866 }, { "x" : "2025-09-29", "y" : 0.9627412762315 }, { "x" : "2025-09-30", "y" : 0.95887785996265 }, { "x" : "2025-10-01", "y" : 0.96394116044639 }, { "x" : "2025-10-02", "y" : 0.96847765295931 }, { "x" : "2025-10-03", "y" : 0.97023807106708 }, { "x" : "2025-10-06", "y" : 0.96469391078978 }, { "x" : "2025-10-07", "y" : 0.97247397350692 }, { "x" : "2025-10-08", "y" : 0.97654003119814 }, { "x" : "2025-10-09", "y" : 0.97290010629538 }, { "x" : "2025-10-10", "y" : 0.97176730609153 }, { "x" : "2025-10-13", "y" : 0.9806377771619 }, { "x" : "2025-10-14", "y" : 0.97934406273743 }, { "x" : "2025-10-15", "y" : 0.9805777584593 }, { "x" : "2025-10-16", "y" : 0.98070637620815 }, { "x" : "2025-10-17", "y" : 0.97265516042826 }, { "x" : "2025-10-20", "y" : 0.98103190301056 }, { "x" : "2025-10-21", "y" : 0.98266566635981 }, { "x" : "2025-10-22", "y" : 0.98910195293611 }, { "x" : "2025-10-27", "y" : 0.99539897827701 }, { "x" : "2025-10-28", "y" : 1.002161767688 }, { "x" : "2025-10-29", "y" : 1.0039543893988 }, { "x" : "2025-10-30", "y" : 1.0030740537885 }, { "x" : "2025-10-31", "y" : 1.0034061342108 }, { "x" : "2025-11-03", "y" : 1.0035505432882 }, { "x" : "2025-11-04", "y" : 1.0029927262613 }, { "x" : "2025-11-05", "y" : 1.0002493198029 }, { "x" : "2025-11-06", "y" : 1.0044949510486 }, { "x" : "2025-11-07", "y" : 1.001433175965 }, { "x" : "2025-11-10", "y" : 1.0081230069616 }, { "x" : "2025-11-11", "y" : 1.0145779219156 }, { "x" : "2025-11-12", "y" : 1.0178784625424 }, { "x" : "2025-11-13", "y" : 1.0136297757329 }, { "x" : "2025-11-14", "y" : 1.0094731218495 }, { "x" : "2025-11-17", "y" : 1.0046730004632 }, { "x" : "2025-11-18", "y" : 0.99378947734261 }, { "x" : "2025-11-19", "y" : 1.001372101108 }, { "x" : "2025-11-20", "y" : 1.000062597176 }, { "x" : "2025-11-21", "y" : 0.99322205841592 }, { "x" : "2025-11-24", "y" : 0.99511746397586 }, { "x" : "2025-11-25", "y" : 1.0027439964481 }, { "x" : "2025-11-26", "y" : 1.0084561326125 }, { "x" : "2025-11-27", "y" : 1.0053304911467 }, { "x" : "2025-11-28", "y" : 1.0062857572665 }, { "x" : "2025-12-01", "y" : 1.0092327265509 }, { "x" : "2025-12-02", "y" : 1.008033545225 }, { "x" : "2025-12-03", "y" : 1.0056561690884 }, { "x" : "2025-12-04", "y" : 1.0117319555856 }, { "x" : "2025-12-05", "y" : 1.010629823919 }, { "x" : "2025-12-08", "y" : 1.0116881415685 }, { "x" : "2025-12-09", "y" : 1.0225999714467 }, { "x" : "2025-12-10", "y" : 1.0273733976213 }, { "x" : "2025-12-11", "y" : 1.0292980677616 }, { "x" : "2025-12-12", "y" : 1.0288482516222 }, { "x" : "2025-12-15", "y" : 1.0408818667428 }, { "x" : "2025-12-16", "y" : 1.0377487848516 }, { "x" : "2025-12-17", "y" : 1.0416342437902 }, { "x" : "2025-12-18", "y" : 1.0508071319132 }, { "x" : "2025-12-19", "y" : 1.0547779335864 }, { "x" : "2025-12-22", "y" : 1.0589973922347 }, { "x" : "2025-12-23", "y" : 1.0651648365412 }, { "x" : "2025-12-29", "y" : 1.0581961043149 }, { "x" : "2025-12-30", "y" : 1.0612775020181 }, { "x" : "2026-01-05", "y" : 1.0766505752325 }, { "x" : "2026-01-06", "y" : 1.0844303393129 }, { "x" : "2026-01-07", "y" : 1.0892624221151 }, { "x" : "2026-01-08", "y" : 1.0815580874861 }, { "x" : "2026-01-09", "y" : 1.0898167119506 }, { "x" : "2026-01-12", "y" : 1.098784618723 }, { "x" : "2026-01-13", "y" : 1.0997487820328 }, { "x" : "2026-01-14", "y" : 1.0984812893716 }, { "x" : "2026-01-15", "y" : 1.1068268171299 }, { "x" : "2026-01-16", "y" : 1.1056123088191 }, { "x" : "2026-01-19", "y" : 1.099318337221 }, { "x" : "2026-01-20", "y" : 1.0879132850805 }, { "x" : "2026-01-21", "y" : 1.0882105943521 }, { "x" : "2026-01-22", "y" : 1.1112442792261 }, { "x" : "2026-01-23", "y" : 1.1037375893168 }, { "x" : "2026-01-26", "y" : 1.1142497357893 }, { "x" : "2026-01-27", "y" : 1.1198463505189 }, { "x" : "2026-01-28", "y" : 1.1222250468484 }, { "x" : "2026-01-29", "y" : 1.1205858861862 }, { "x" : "2026-01-30", "y" : 1.1181334411475 }, { "x" : "2026-02-02", "y" : 1.1161375097236 }, { "x" : "2026-02-03", "y" : 1.1303184614576 }, { "x" : "2026-02-04", "y" : 1.1365070397768 }, { "x" : "2026-02-05", "y" : 1.1127671736825 }, { "x" : "2026-02-06", "y" : 1.1171778017318 }, { "x" : "2026-02-09", "y" : 1.1201471960866 }, { "x" : "2026-02-10", "y" : 1.1135699821004 }, { "x" : "2026-02-11", "y" : 1.1180005077335 }, { "x" : "2026-02-12", "y" : 1.1247255250587 }, { "x" : "2026-02-13", "y" : 1.0993310565972 }, { "x" : "2026-02-16", "y" : 1.0998278552167 }, { "x" : "2026-02-17", "y" : 1.09887781524 }, { "x" : "2026-02-18", "y" : 1.1130234458946 }, { "x" : "2026-02-19", "y" : 1.1155281341547 }, { "x" : "2026-02-20", "y" : 1.1158146779357 }, { "x" : "2026-02-23", "y" : 1.1294323989413 }, { "x" : "2026-02-24", "y" : 1.1160337735146 }, { "x" : "2026-02-25", "y" : 1.1234028883935 }, { "x" : "2026-02-26", "y" : 1.107330136592 }, { "x" : "2026-02-27", "y" : 1.1040617504024 }, { "x" : "2026-03-02", "y" : 1.1007242279846 }, { "x" : "2026-03-03", "y" : 1.0729800728402 }, { "x" : "2026-03-04", "y" : 1.0967874035253 }, { "x" : "2026-03-05", "y" : 1.0991936891558 }, { "x" : "2026-03-06", "y" : 1.095150881428 }, { "x" : "2026-03-09", "y" : 1.0996517287315 }, { "x" : "2026-03-10", "y" : 1.1011994901601 }, { "x" : "2026-03-11", "y" : 1.1046226812636 }, { "x" : "2026-03-12", "y" : 1.0965554865968 }, { "x" : "2026-03-13", "y" : 1.0992531797812 }, { "x" : "2026-03-16", "y" : 1.1000653442699 }, { "x" : "2026-03-17", "y" : 1.1136607877024 }, { "x" : "2026-03-18", "y" : 1.1080439712894 }, { "x" : "2026-03-19", "y" : 1.0995846428995 }, { "x" : "2026-03-20", "y" : 1.0950175637923 }, { "x" : "2026-03-23", "y" : 1.0986723859343 }, { "x" : "2026-03-24", "y" : 1.0862726640117 }, { "x" : "2026-03-25", "y" : 1.1016410409811 }, { "x" : "2026-03-26", "y" : 1.0900917837102 }, { "x" : "2026-03-27", "y" : 1.0807276533481 }, { "x" : "2026-03-30", "y" : 1.0812020032247 }, { "x" : "2026-03-31", "y" : 1.0831659440975 }, { "x" : "2026-04-01", "y" : 1.092742062848 }, { "x" : "2026-04-02", "y" : 1.0955391237685 }, { "x" : "2026-04-07", "y" : 1.0961235668108 }, { "x" : "2026-04-08", "y" : 1.1184707167566 }, { "x" : "2026-04-09", "y" : 1.1175232843886 }, { "x" : "2026-04-10", "y" : 1.1335884245949 }, { "x" : "2026-04-13", "y" : 1.1248305559673 }, { "x" : "2026-04-14", "y" : 1.1254468803034 }, { "x" : "2026-04-15", "y" : 1.133234501808 }, { "x" : "2026-04-16", "y" : 1.1289122611315 }, { "x" : "2026-04-17", "y" : 1.1401624828648 }, { "x" : "2026-04-20", "y" : 1.125285051963 }, { "x" : "2026-04-21", "y" : 1.11287159275 }, { "x" : "2026-04-22", "y" : 1.1147252747501 }, { "x" : "2026-04-23", "y" : 1.1113818888546 }, { "x" : "2026-04-24", "y" : 1.113044969592 }, { "x" : "2026-04-27", "y" : 1.1020737965858 }, { "x" : "2026-04-28", "y" : 1.0989902155566 }, { "x" : "2026-04-29", "y" : 1.0975400264017 }, { "x" : "2026-04-30", "y" : 1.0921150094404 }, { "x" : "2026-05-04", "y" : 1.085656856827 }, { "x" : "2026-05-05", "y" : 1.0974066923774 }, { "x" : "2026-05-06", "y" : 1.1057487657826 }, { "x" : "2026-05-07", "y" : 1.1000151113837 }, { "x" : "2026-05-08", "y" : 1.093625006067 }, { "x" : "2026-05-11", "y" : 1.1025875009588 }, { "x" : "2026-05-12", "y" : 1.0941608678299 }, { "x" : "2026-05-13", "y" : 1.1079946761954 }, { "x" : "2026-05-14", "y" : 1.1143430524894 }, { "x" : "2026-05-15", "y" : 1.1082292407936 }, { "x" : "2026-05-18", "y" : 1.11721073918 }, { "x" : "2026-05-19", "y" : 1.1112832130817 }, { "x" : "2026-05-20", "y" : 1.1199800414506 }, { "x" : "2026-05-21", "y" : 1.1124584889002 }, { "x" : "2026-05-22", "y" : 1.1164971994774 }, { "x" : "2026-05-26", "y" : 1.1208229964806 }, { "x" : "2026-05-27", "y" : 1.1137109841695 }, { "x" : "2026-05-28", "y" : 1.1097716194769 }, { "x" : "2026-05-29", "y" : 1.1161592828919 }, { "x" : "2026-06-01", "y" : 1.1072597457253 }, { "x" : "2026-06-02", "y" : 1.1203077643257 }, { "x" : "2026-06-03", "y" : 1.1172895028014 }, { "x" : "2026-06-04", "y" : 1.1166674916203 }, { "x" : "2026-06-05", "y" : 1.1071115727323 }, { "x" : "2026-06-08", "y" : 1.1106000924456 }, { "x" : "2026-06-09", "y" : 1.113573991845 }, { "x" : "2026-06-10", "y" : 1.1052553013331 }, { "x" : "2026-06-11", "y" : 1.1155353578863 }, { "x" : "2026-06-12", "y" : 1.1303270709365 }, { "x" : "2026-06-15", "y" : 1.1264617918299 }, { "x" : "2026-06-16", "y" : 1.1374108001623 }, { "x" : "2026-06-17", "y" : 1.1432665478255 }, { "x" : "2026-06-18", "y" : 1.1385455487889 }, { "x" : "2026-06-19", "y" : 1.1395909030541 }, { "x" : "2026-06-22", "y" : 1.1387112903632 }, { "x" : "2026-06-23", "y" : 1.14092079987 }, { "x" : "2026-06-24", "y" : 1.1299557744105 }, { "x" : "2026-06-25", "y" : 1.1388331960691 }, { "x" : "2026-06-26", "y" : 1.1318318541667 }, { "x" : "2026-06-29", "y" : 1.1298128439492 }, { "x" : "2026-06-30", "y" : 1.1387655147845 }, { "x" : "2026-07-01", "y" : 1.1463535886706 }, { "x" : "2026-07-02", "y" : 1.1605538079378 }, { "x" : "2026-07-03", "y" : 1.1617347888107 }, { "x" : "2026-07-06", "y" : 1.1640383379369 }, { "x" : "2026-07-07", "y" : 1.1582976036619 }, { "x" : "2026-07-08", "y" : 1.1585616859533 }, { "x" : "2026-07-09", "y" : 1.1707595021197 }, { "x" : "2026-07-10", "y" : 1.1768414907922 }, { "x" : "2026-07-13", "y" : 1.1714755019334 }, { "x" : "2026-07-14", "y" : 1.1885270684549 }, { "x" : "2026-07-15", "y" : 1.1821459841532 }, { "x" : "2026-07-16", "y" : 1.1863196403006 }, { "x" : "2026-07-17", "y" : 1.1821545845273 }, { "x" : "2026-07-20", "y" : 1.1843638955499 }, { "x" : "2026-07-21", "y" : 1.2017228885733 }, { "x" : "2026-07-22", "y" : 1.217683039753 }, { "x" : "2026-07-23", "y" : 1.2113672458208 }, { "x" : "2026-07-24", "y" : 1.2079990293723 }, { "x" : "2026-07-27", "y" : 1.20392395795 }, { "x" : "2026-07-28", "y" : 1.2021286521503 }, { "x" : "2026-07-29", "y" : 1.2058123000224 }, { "x" : "2026-07-30", "y" : 1.2195925722879 }, { "x" : "2026-07-31", "y" : 1.2192705690349 }, { "x" : "2026-08-03", "y" : 1.2294298179186 }, { "x" : "2026-08-04", "y" : 1.2406708875281 }, { "x" : "2026-08-05", "y" : 1.2404475691528 }, { "x" : "2026-08-06", "y" : 1.2454874448613 }, { "x" : "2026-08-07", "y" : 1.250655020557 }, { "x" : "2026-08-10", "y" : 1.2485797646573 }, { "x" : "2026-08-11", "y" : 1.2559032281748 }, { "x" : "2026-08-12", "y" : 1.2599678272804 }, { "x" : "2026-08-13", "y" : 1.2526614024462 } ] } ]

2025.08.13. - 2026.08.13.

2025-08-06

2026-08-20

.

0.31019505033116

1.2607433149062

0.73925668509378

2026.08.14.