Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-28", "y" : 1 }, { "x" : "2024-08-29", "y" : 1.00314152317 }, { "x" : "2024-08-30", "y" : 1.0030137907052 }, { "x" : "2024-09-02", "y" : 1.0092109497857 }, { "x" : "2024-09-03", "y" : 1.0035126097938 }, { "x" : "2024-09-04", "y" : 1.0002382908989 }, { "x" : "2024-09-05", "y" : 0.99377475106691 }, { "x" : "2024-09-06", "y" : 0.98375907526749 }, { "x" : "2024-09-09", "y" : 0.9877309682018 }, { "x" : "2024-09-10", "y" : 0.98584156090084 }, { "x" : "2024-09-11", "y" : 0.97671702376119 }, { "x" : "2024-09-12", "y" : 0.98226149880596 }, { "x" : "2024-09-13", "y" : 0.99010587176618 }, { "x" : "2024-09-16", "y" : 0.98122526548888 }, { "x" : "2024-09-17", "y" : 0.98781649868719 }, { "x" : "2024-09-18", "y" : 0.98793100607312 }, { "x" : "2024-09-19", "y" : 0.99462882187339 }, { "x" : "2024-09-20", "y" : 0.98507972597822 }, { "x" : "2024-09-23", "y" : 0.98657635430031 }, { "x" : "2024-09-24", "y" : 0.9973126307316 }, { "x" : "2024-09-25", "y" : 1.0034546779857 }, { "x" : "2024-09-26", "y" : 1.0095145083551 }, { "x" : "2024-09-27", "y" : 1.0132961795936 }, { "x" : "2024-09-30", "y" : 1.0011860051365 }, { "x" : "2024-10-01", "y" : 0.99746497816685 }, { "x" : "2024-10-02", "y" : 0.99625692145758 }, { "x" : "2024-10-03", "y" : 0.99006780445663 }, { "x" : "2024-10-04", "y" : 0.99605496775812 }, { "x" : "2024-10-07", "y" : 0.99950110760158 }, { "x" : "2024-10-08", "y" : 0.99562970034168 }, { "x" : "2024-10-09", "y" : 1.0006365192359 }, { "x" : "2024-10-10", "y" : 1.0007395560896 }, { "x" : "2024-10-11", "y" : 1.0090770030977 }, { "x" : "2024-10-14", "y" : 1.0079749156321 }, { "x" : "2024-10-15", "y" : 1.006080782296 }, { "x" : "2024-10-16", "y" : 1.0089835307227 }, { "x" : "2024-10-17", "y" : 0.9987350891359 }, { "x" : "2024-10-18", "y" : 1.0011305976274 }, { "x" : "2024-10-21", "y" : 0.99779870858571 }, { "x" : "2024-10-22", "y" : 0.99334848175056 }, { "x" : "2024-10-24", "y" : 0.99577770050876 }, { "x" : "2024-10-25", "y" : 1.0002586172489 }, { "x" : "2024-10-28", "y" : 0.9998574614093 }, { "x" : "2024-10-29", "y" : 1.0050631696554 }, { "x" : "2024-10-30", "y" : 1.0003182205194 }, { "x" : "2024-10-31", "y" : 1.0038545826723 }, { "x" : "2024-11-04", "y" : 1.0113169360813 }, { "x" : "2024-11-05", "y" : 1.0132765399116 }, { "x" : "2024-11-06", "y" : 1.0196419179882 }, { "x" : "2024-11-07", "y" : 1.028049366033 }, { "x" : "2024-11-08", "y" : 1.0303980515871 }, { "x" : "2024-11-11", "y" : 1.0352295697633 }, { "x" : "2024-11-12", "y" : 1.0291802129136 }, { "x" : "2024-11-13", "y" : 1.0262410099917 }, { "x" : "2024-11-14", "y" : 1.0285035712515 }, { "x" : "2024-11-15", "y" : 1.0170160458255 }, { "x" : "2024-11-18", "y" : 1.0261087934139 }, { "x" : "2024-11-19", "y" : 1.006754212991 }, { "x" : "2024-11-20", "y" : 1.0157842001023 }, { "x" : "2024-11-21", "y" : 1.0263963435775 }, { "x" : "2024-11-22", "y" : 1.0284056269817 }, { "x" : "2024-11-25", "y" : 1.0283389908626 }, { "x" : "2024-11-26", "y" : 1.0311044374585 }, { "x" : "2024-11-27", "y" : 1.0263424413619 }, { "x" : "2024-11-28", "y" : 1.0293604253848 }, { "x" : "2024-11-29", "y" : 1.0248375730239 }, { "x" : "2024-12-02", "y" : 1.0410652702339 }, { "x" : "2024-12-03", "y" : 1.0384773456414 }, { "x" : "2024-12-04", "y" : 1.0473848419351 }, { "x" : "2024-12-05", "y" : 1.054621450187 }, { "x" : "2024-12-06", "y" : 1.0586575233639 }, { "x" : "2024-12-09", "y" : 1.0600215123552 }, { "x" : "2024-12-10", "y" : 1.0624447050519 }, { "x" : "2024-12-11", "y" : 1.0611255914023 }, { "x" : "2024-12-12", "y" : 1.0568892384319 }, { "x" : "2024-12-13", "y" : 1.0592556625019 }, { "x" : "2024-12-16", "y" : 1.0528406341752 }, { "x" : "2024-12-17", "y" : 1.041533460509 }, { "x" : "2024-12-18", "y" : 1.0431666306842 }, { "x" : "2024-12-19", "y" : 1.0495629723556 }, { "x" : "2024-12-20", "y" : 1.0466908576298 }, { "x" : "2024-12-23", "y" : 1.0496416996962 }, { "x" : "2024-12-30", "y" : 1.0394938464175 }, { "x" : "2025-01-02", "y" : 1.0470162453991 }, { "x" : "2025-01-03", "y" : 1.0576966378079 }, { "x" : "2025-01-06", "y" : 1.0573180687022 }, { "x" : "2025-01-07", "y" : 1.0674572298883 }, { "x" : "2025-01-08", "y" : 1.0659220064265 }, { "x" : "2025-01-09", "y" : 1.0665133033212 }, { "x" : "2025-01-10", "y" : 1.0697562627487 }, { "x" : "2025-01-13", "y" : 1.067087856269 }, { "x" : "2025-01-14", "y" : 1.0681478052902 }, { "x" : "2025-01-15", "y" : 1.0787859883886 }, { "x" : "2025-01-16", "y" : 1.0783544505449 }, { "x" : "2025-01-17", "y" : 1.0887943747552 }, { "x" : "2025-01-20", "y" : 1.0967767117777 }, { "x" : "2025-01-21", "y" : 1.0956740769327 }, { "x" : "2025-01-22", "y" : 1.1044049822567 }, { "x" : "2025-01-23", "y" : 1.1047899244233 }, { "x" : "2025-01-24", "y" : 1.1088652720769 }, { "x" : "2025-01-27", "y" : 1.1043698473372 }, { "x" : "2025-01-28", "y" : 1.1074822640927 }, { "x" : "2025-01-29", "y" : 1.1078166542994 }, { "x" : "2025-01-30", "y" : 1.1139158104623 }, { "x" : "2025-01-31", "y" : 1.1108509008685 }, { "x" : "2025-02-03", "y" : 1.0985567580372 }, { "x" : "2025-02-04", "y" : 1.1042698064086 }, { "x" : "2025-02-05", "y" : 1.0978772597385 }, { "x" : "2025-02-06", "y" : 1.1257208624088 }, { "x" : "2025-02-07", "y" : 1.1230149262243 }, { "x" : "2025-02-10", "y" : 1.1303394939581 }, { "x" : "2025-02-11", "y" : 1.1358488536326 }, { "x" : "2025-02-12", "y" : 1.1414418426263 }, { "x" : "2025-02-13", "y" : 1.1511684507503 }, { "x" : "2025-02-14", "y" : 1.1478300591338 }, { "x" : "2025-02-17", "y" : 1.1539179036023 }, { "x" : "2025-02-18", "y" : 1.173410702228 }, { "x" : "2025-02-19", "y" : 1.1630877217309 }, { "x" : "2025-02-20", "y" : 1.1561253457047 }, { "x" : "2025-02-21", "y" : 1.158877635644 }, { "x" : "2025-02-24", "y" : 1.1419031149046 }, { "x" : "2025-02-25", "y" : 1.1461310763522 }, { "x" : "2025-02-26", "y" : 1.1577807849383 }, { "x" : "2025-02-27", "y" : 1.1542260611367 }, { "x" : "2025-02-28", "y" : 1.1414371679079 }, { "x" : "2025-03-03", "y" : 1.1527063206941 }, { "x" : "2025-03-04", "y" : 1.1155464221273 }, { "x" : "2025-03-05", "y" : 1.1416555234421 }, { "x" : "2025-03-06", "y" : 1.1595685507145 }, { "x" : "2025-03-07", "y" : 1.1569184154681 }, { "x" : "2025-03-10", "y" : 1.139351410216 }, { "x" : "2025-03-11", "y" : 1.1347703767939 }, { "x" : "2025-03-12", "y" : 1.1487376216212 }, { "x" : "2025-03-13", "y" : 1.1565724789759 }, { "x" : "2025-03-14", "y" : 1.1793646268888 }, { "x" : "2025-03-17", "y" : 1.1841017905293 }, { "x" : "2025-03-18", "y" : 1.1851831337793 }, { "x" : "2025-03-19", "y" : 1.1839952225893 }, { "x" : "2025-03-20", "y" : 1.1786549836209 }, { "x" : "2025-03-21", "y" : 1.1730787239121 }, { "x" : "2025-03-24", "y" : 1.1877688297553 }, { "x" : "2025-03-25", "y" : 1.1957020052594 }, { "x" : "2025-03-26", "y" : 1.1971752868698 }, { "x" : "2025-03-27", "y" : 1.200940610034 }, { "x" : "2025-03-28", "y" : 1.1914743908113 }, { "x" : "2025-03-31", "y" : 1.1733013534048 }, { "x" : "2025-04-01", "y" : 1.1890977009327 }, { "x" : "2025-04-02", "y" : 1.1840728698329 }, { "x" : "2025-04-03", "y" : 1.1539036179757 }, { "x" : "2025-04-04", "y" : 1.1040349512933 }, { "x" : "2025-04-07", "y" : 1.0877605850965 }, { "x" : "2025-04-08", "y" : 1.1171567758647 }, { "x" : "2025-04-09", "y" : 1.0991812495867 }, { "x" : "2025-04-10", "y" : 1.1323457838809 }, { "x" : "2025-04-11", "y" : 1.1293253073265 }, { "x" : "2025-04-14", "y" : 1.1517065027735 }, { "x" : "2025-04-15", "y" : 1.1607804757349 }, { "x" : "2025-04-16", "y" : 1.1557007820618 }, { "x" : "2025-04-17", "y" : 1.1589060040737 }, { "x" : "2025-04-22", "y" : 1.1740050854632 }, { "x" : "2025-04-23", "y" : 1.1954840040557 }, { "x" : "2025-04-24", "y" : 1.1975298616942 }, { "x" : "2025-04-25", "y" : 1.205407331563 }, { "x" : "2025-04-28", "y" : 1.1967970843129 }, { "x" : "2025-04-29", "y" : 1.197488974403 }, { "x" : "2025-04-30", "y" : 1.1793813561737 }, { "x" : "2025-05-05", "y" : 1.1979665434388 }, { "x" : "2025-05-06", "y" : 1.1916456985916 }, { "x" : "2025-05-07", "y" : 1.2012635565887 }, { "x" : "2025-05-08", "y" : 1.207924588 }, { "x" : "2025-05-09", "y" : 1.2263086524094 }, { "x" : "2025-05-12", "y" : 1.2354372191416 }, { "x" : "2025-05-13", "y" : 1.2369302943845 }, { "x" : "2025-05-14", "y" : 1.238401572195 }, { "x" : "2025-05-15", "y" : 1.2329806338537 }, { "x" : "2025-05-16", "y" : 1.2370259636083 }, { "x" : "2025-05-19", "y" : 1.2342967344727 }, { "x" : "2025-05-20", "y" : 1.2378033035431 }, { "x" : "2025-05-21", "y" : 1.2287543438684 }, { "x" : "2025-05-22", "y" : 1.2261387912749 }, { "x" : "2025-05-23", "y" : 1.2218646104735 }, { "x" : "2025-05-26", "y" : 1.2370830670163 }, { "x" : "2025-05-27", "y" : 1.2445946479225 }, { "x" : "2025-05-28", "y" : 1.2514851168586 }, { "x" : "2025-05-29", "y" : 1.2438552995439 }, { "x" : "2025-05-30", "y" : 1.2442853223194 }, { "x" : "2025-06-02", "y" : 1.2452536903572 }, { "x" : "2025-06-03", "y" : 1.2410299051217 }, { "x" : "2025-06-04", "y" : 1.2465181149333 }, { "x" : "2025-06-05", "y" : 1.2453724008355 }, { "x" : "2025-06-06", "y" : 1.2405115978578 }, { "x" : "2025-06-10", "y" : 1.2492295273561 }, { "x" : "2025-06-11", "y" : 1.2439513133235 }, { "x" : "2025-06-12", "y" : 1.2376301947866 }, { "x" : "2025-06-13", "y" : 1.2335601743082 }, { "x" : "2025-06-16", "y" : 1.2391078505454 }, { "x" : "2025-06-17", "y" : 1.2466148056063 }, { "x" : "2025-06-18", "y" : 1.2478969393744 }, { "x" : "2025-06-19", "y" : 1.2410421845048 }, { "x" : "2025-06-20", "y" : 1.2490415245021 }, { "x" : "2025-06-23", "y" : 1.237338724995 }, { "x" : "2025-06-24", "y" : 1.252779278313 }, { "x" : "2025-06-25", "y" : 1.2479737508868 }, { "x" : "2025-06-26", "y" : 1.2532540298107 }, { "x" : "2025-06-27", "y" : 1.2566486328999 }, { "x" : "2025-06-30", "y" : 1.2645070691138 }, { "x" : "2025-07-01", "y" : 1.2596385295138 }, { "x" : "2025-07-02", "y" : 1.2619469753461 }, { "x" : "2025-07-03", "y" : 1.2760266944357 }, { "x" : "2025-07-04", "y" : 1.269030598368 }, { "x" : "2025-07-07", "y" : 1.2712694927968 }, { "x" : "2025-07-08", "y" : 1.275994149794 }, { "x" : "2025-07-09", "y" : 1.2874337672983 }, { "x" : "2025-07-10", "y" : 1.2764184201978 }, { "x" : "2025-07-11", "y" : 1.2783053887277 }, { "x" : "2025-07-14", "y" : 1.2833495564959 }, { "x" : "2025-07-15", "y" : 1.2832202380968 }, { "x" : "2025-07-16", "y" : 1.2833944342813 }, { "x" : "2025-07-17", "y" : 1.2938272254529 }, { "x" : "2025-07-18", "y" : 1.3020105704791 }, { "x" : "2025-07-21", "y" : 1.3009348598616 }, { "x" : "2025-07-22", "y" : 1.2939380331401 }, { "x" : "2025-07-23", "y" : 1.299038590768 }, { "x" : "2025-07-24", "y" : 1.3063538799311 }, { "x" : "2025-07-25", "y" : 1.3012961767394 }, { "x" : "2025-07-28", "y" : 1.2970048732241 }, { "x" : "2025-07-29", "y" : 1.3081626856055 }, { "x" : "2025-07-30", "y" : 1.3124015140018 }, { "x" : "2025-07-31", "y" : 1.3127084057211 }, { "x" : "2025-08-01", "y" : 1.2971879594375 }, { "x" : "2025-08-04", "y" : 1.3025564031105 }, { "x" : "2025-08-05", "y" : 1.3092195458426 }, { "x" : "2025-08-06", "y" : 1.3157624532537 }, { "x" : "2025-08-07", "y" : 1.33317109234 }, { "x" : "2025-08-08", "y" : 1.3399764633183 }, { "x" : "2025-08-11", "y" : 1.3361981985395 }, { "x" : "2025-08-12", "y" : 1.3371818565475 }, { "x" : "2025-08-13", "y" : 1.3419646750567 }, { "x" : "2025-08-14", "y" : 1.3333308733839 }, { "x" : "2025-08-15", "y" : 1.3379955898858 }, { "x" : "2025-08-18", "y" : 1.3374794012737 }, { "x" : "2025-08-19", "y" : 1.3405342918684 }, { "x" : "2025-08-21", "y" : 1.3485610032826 }, { "x" : "2025-08-22", "y" : 1.314809998319 }, { "x" : "2025-08-25", "y" : 1.3201257909294 }, { "x" : "2025-08-26", "y" : 1.3179794744967 }, { "x" : "2025-08-27", "y" : 1.3050289674802 }, { "x" : "2025-08-28", "y" : 1.2988446449369 } ] } ]

2024.08.28. - 2025.08.28.

2024-08-21

2025-09-04

.

0.37184397952145

1.3494906132314

0.65050938676856

2025.08.29.