Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 1.000554728105 }, { "x" : "2025-01-10", "y" : 1.0035971265244 }, { "x" : "2025-01-13", "y" : 1.0010937477934 }, { "x" : "2025-01-14", "y" : 1.0020881442078 }, { "x" : "2025-01-15", "y" : 1.0120684082743 }, { "x" : "2025-01-16", "y" : 1.0116635589128 }, { "x" : "2025-01-17", "y" : 1.0214578254233 }, { "x" : "2025-01-20", "y" : 1.0289464943638 }, { "x" : "2025-01-21", "y" : 1.0279120520327 }, { "x" : "2025-01-22", "y" : 1.036102994026 }, { "x" : "2025-01-23", "y" : 1.0364641294227 }, { "x" : "2025-01-24", "y" : 1.0402874369715 }, { "x" : "2025-01-27", "y" : 1.0360700320276 }, { "x" : "2025-01-28", "y" : 1.0389899611939 }, { "x" : "2025-01-29", "y" : 1.0393036710194 }, { "x" : "2025-01-30", "y" : 1.0450256245265 }, { "x" : "2025-01-31", "y" : 1.0421502644388 }, { "x" : "2025-02-03", "y" : 1.0306164535622 }, { "x" : "2025-02-04", "y" : 1.0359761781358 }, { "x" : "2025-02-05", "y" : 1.0299789788741 }, { "x" : "2025-02-06", "y" : 1.0561005923714 }, { "x" : "2025-02-07", "y" : 1.0535620049625 }, { "x" : "2025-02-10", "y" : 1.0604335843929 }, { "x" : "2025-02-11", "y" : 1.0656022174085 }, { "x" : "2025-02-12", "y" : 1.0708493076834 }, { "x" : "2025-02-13", "y" : 1.079974373181 }, { "x" : "2025-02-14", "y" : 1.0768424445818 }, { "x" : "2025-02-17", "y" : 1.0825537859668 }, { "x" : "2025-02-18", "y" : 1.1008410513653 }, { "x" : "2025-02-19", "y" : 1.0911564961776 }, { "x" : "2025-02-20", "y" : 1.0846247086882 }, { "x" : "2025-02-21", "y" : 1.0872067831015 }, { "x" : "2025-02-24", "y" : 1.0712820525518 }, { "x" : "2025-02-25", "y" : 1.0752485354859 }, { "x" : "2025-02-26", "y" : 1.0861777671893 }, { "x" : "2025-02-27", "y" : 1.0828428854811 }, { "x" : "2025-02-28", "y" : 1.0708449220732 }, { "x" : "2025-03-03", "y" : 1.0814171334717 }, { "x" : "2025-03-04", "y" : 1.0465553909213 }, { "x" : "2025-03-05", "y" : 1.0710497733971 }, { "x" : "2025-03-06", "y" : 1.0878549684905 }, { "x" : "2025-03-07", "y" : 1.0853687310075 }, { "x" : "2025-03-10", "y" : 1.0688881581831 }, { "x" : "2025-03-11", "y" : 1.0645904390305 }, { "x" : "2025-03-12", "y" : 1.0776938788161 }, { "x" : "2025-03-13", "y" : 1.0850441889771 }, { "x" : "2025-03-14", "y" : 1.1064267552207 }, { "x" : "2025-03-17", "y" : 1.1108709487095 }, { "x" : "2025-03-18", "y" : 1.1118854162254 }, { "x" : "2025-03-19", "y" : 1.1107709714697 }, { "x" : "2025-03-20", "y" : 1.1057609998806 }, { "x" : "2025-03-21", "y" : 1.1005296042671 }, { "x" : "2025-03-24", "y" : 1.1143111996884 }, { "x" : "2025-03-25", "y" : 1.1217537475073 }, { "x" : "2025-03-26", "y" : 1.1231359139336 }, { "x" : "2025-03-27", "y" : 1.1266683704751 }, { "x" : "2025-03-28", "y" : 1.1177875901125 }, { "x" : "2025-03-31", "y" : 1.1007384652263 }, { "x" : "2025-04-01", "y" : 1.115557886753 }, { "x" : "2025-04-02", "y" : 1.1108438166152 }, { "x" : "2025-04-03", "y" : 1.0825403838356 }, { "x" : "2025-04-04", "y" : 1.0357558476483 }, { "x" : "2025-04-07", "y" : 1.0204879705441 }, { "x" : "2025-04-08", "y" : 1.0480661522412 }, { "x" : "2025-04-09", "y" : 1.0312023233968 }, { "x" : "2025-04-10", "y" : 1.0623157952026 }, { "x" : "2025-04-11", "y" : 1.0594821201906 }, { "x" : "2025-04-14", "y" : 1.0804791493466 }, { "x" : "2025-04-15", "y" : 1.0889919419399 }, { "x" : "2025-04-16", "y" : 1.0842264022077 }, { "x" : "2025-04-17", "y" : 1.087233397084 }, { "x" : "2025-04-22", "y" : 1.1013986749359 }, { "x" : "2025-04-23", "y" : 1.1215492286003 }, { "x" : "2025-04-24", "y" : 1.1234685600581 }, { "x" : "2025-04-25", "y" : 1.1308588473599 }, { "x" : "2025-04-28", "y" : 1.1227811013352 }, { "x" : "2025-04-29", "y" : 1.1234302014437 }, { "x" : "2025-04-30", "y" : 1.1064424498821 }, { "x" : "2025-05-05", "y" : 1.1238782351956 }, { "x" : "2025-05-06", "y" : 1.1179483033535 }, { "x" : "2025-05-07", "y" : 1.1269713443819 }, { "x" : "2025-05-08", "y" : 1.133220423931 }, { "x" : "2025-05-09", "y" : 1.1504675248432 }, { "x" : "2025-05-12", "y" : 1.1590315348526 }, { "x" : "2025-05-13", "y" : 1.1604322707731 }, { "x" : "2025-05-14", "y" : 1.1618125573247 }, { "x" : "2025-05-15", "y" : 1.15672687722 }, { "x" : "2025-05-16", "y" : 1.1605220233284 }, { "x" : "2025-05-19", "y" : 1.1579615835221 }, { "x" : "2025-05-20", "y" : 1.1612512886312 }, { "x" : "2025-05-21", "y" : 1.1527619623765 }, { "x" : "2025-05-22", "y" : 1.1503081687801 }, { "x" : "2025-05-23", "y" : 1.1462983249308 }, { "x" : "2025-05-26", "y" : 1.1605755951729 }, { "x" : "2025-05-27", "y" : 1.1676226219356 }, { "x" : "2025-05-28", "y" : 1.1740869494328 }, { "x" : "2025-05-29", "y" : 1.166928998599 }, { "x" : "2025-05-30", "y" : 1.1673324265918 }, { "x" : "2025-06-02", "y" : 1.1682409058539 }, { "x" : "2025-06-03", "y" : 1.1642783408537 }, { "x" : "2025-06-04", "y" : 1.1694271320209 }, { "x" : "2025-06-05", "y" : 1.1683522746759 }, { "x" : "2025-06-06", "y" : 1.1637920883317 }, { "x" : "2025-06-10", "y" : 1.17197085699 }, { "x" : "2025-06-11", "y" : 1.167019074401 }, { "x" : "2025-06-12", "y" : 1.1610888857955 }, { "x" : "2025-06-13", "y" : 1.1572705759624 }, { "x" : "2025-06-16", "y" : 1.1624751558508 }, { "x" : "2025-06-17", "y" : 1.1695178428538 }, { "x" : "2025-06-18", "y" : 1.1707206829869 }, { "x" : "2025-06-19", "y" : 1.1642898608177 }, { "x" : "2025-06-20", "y" : 1.171794481183 }, { "x" : "2025-06-23", "y" : 1.1608154419696 }, { "x" : "2025-06-24", "y" : 1.1753010733993 }, { "x" : "2025-06-25", "y" : 1.1707927440871 }, { "x" : "2025-06-26", "y" : 1.1757464638639 }, { "x" : "2025-06-27", "y" : 1.1789311275342 }, { "x" : "2025-06-30", "y" : 1.1863035583186 }, { "x" : "2025-07-01", "y" : 1.1817361138239 }, { "x" : "2025-07-02", "y" : 1.1839017936939 }, { "x" : "2025-07-03", "y" : 1.1971107517647 }, { "x" : "2025-07-04", "y" : 1.1905473296517 }, { "x" : "2025-07-07", "y" : 1.1926477595286 }, { "x" : "2025-07-08", "y" : 1.1970802198481 }, { "x" : "2025-07-09", "y" : 1.2078123535646 }, { "x" : "2025-07-10", "y" : 1.197478251225 }, { "x" : "2025-07-11", "y" : 1.1992485200801 }, { "x" : "2025-07-14", "y" : 1.203980731009 }, { "x" : "2025-07-15", "y" : 1.2038594103136 }, { "x" : "2025-07-16", "y" : 1.2040228333252 }, { "x" : "2025-07-17", "y" : 1.2138104079402 }, { "x" : "2025-07-18", "y" : 1.221487653533 }, { "x" : "2025-07-21", "y" : 1.2204784702992 }, { "x" : "2025-07-22", "y" : 1.2139143627197 }, { "x" : "2025-07-23", "y" : 1.2186994760743 }, { "x" : "2025-07-24", "y" : 1.2255623507677 }, { "x" : "2025-07-25", "y" : 1.2208174415143 }, { "x" : "2025-07-28", "y" : 1.2167915339062 }, { "x" : "2025-07-29", "y" : 1.2272592907535 }, { "x" : "2025-07-30", "y" : 1.2312359685692 }, { "x" : "2025-07-31", "y" : 1.2315238805529 }, { "x" : "2025-08-01", "y" : 1.2169632971425 }, { "x" : "2025-08-04", "y" : 1.2219997291146 }, { "x" : "2025-08-05", "y" : 1.2282507894098 }, { "x" : "2025-08-06", "y" : 1.2343890503441 }, { "x" : "2025-08-07", "y" : 1.2507210511673 }, { "x" : "2025-08-08", "y" : 1.2571055435947 }, { "x" : "2025-08-11", "y" : 1.2535609458136 }, { "x" : "2025-08-12", "y" : 1.2544837694368 }, { "x" : "2025-08-13", "y" : 1.2589707942663 }, { "x" : "2025-08-14", "y" : 1.2508709505435 }, { "x" : "2025-08-15", "y" : 1.255247177391 }, { "x" : "2025-08-18", "y" : 1.2547629124927 }, { "x" : "2025-08-19", "y" : 1.2576288732068 }, { "x" : "2025-08-21", "y" : 1.2651591722022 }, { "x" : "2025-08-22", "y" : 1.2334955000384 }, { "x" : "2025-08-25", "y" : 1.238482537156 }, { "x" : "2025-08-26", "y" : 1.2364689597837 }, { "x" : "2025-08-27", "y" : 1.2243193776019 }, { "x" : "2025-08-28", "y" : 1.2185175248341 }, { "x" : "2025-08-29", "y" : 1.2095932253717 }, { "x" : "2025-09-01", "y" : 1.207271495267 }, { "x" : "2025-09-02", "y" : 1.2079058887947 }, { "x" : "2025-09-03", "y" : 1.2107740847257 }, { "x" : "2025-09-04", "y" : 1.2211038152103 }, { "x" : "2025-09-05", "y" : 1.2121516844319 }, { "x" : "2025-09-08", "y" : 1.2221708298097 }, { "x" : "2025-09-09", "y" : 1.2211682284299 }, { "x" : "2025-09-10", "y" : 1.2129862616921 }, { "x" : "2025-09-11", "y" : 1.2165738283658 }, { "x" : "2025-09-12", "y" : 1.2106163838693 }, { "x" : "2025-09-15", "y" : 1.2093579498802 }, { "x" : "2025-09-16", "y" : 1.1976909131991 }, { "x" : "2025-09-17", "y" : 1.1978050674453 }, { "x" : "2025-09-18", "y" : 1.1972214305351 }, { "x" : "2025-09-19", "y" : 1.1966110168728 }, { "x" : "2025-09-22", "y" : 1.1957361873683 }, { "x" : "2025-09-23", "y" : 1.19810141594 }, { "x" : "2025-09-24", "y" : 1.2049888803118 }, { "x" : "2025-09-25", "y" : 1.2028712518737 }, { "x" : "2025-09-26", "y" : 1.2146166564053 }, { "x" : "2025-09-29", "y" : 1.2120631492101 }, { "x" : "2025-09-30", "y" : 1.2071992209616 }, { "x" : "2025-10-01", "y" : 1.2135737683932 }, { "x" : "2025-10-02", "y" : 1.2192850799754 }, { "x" : "2025-10-03", "y" : 1.2215013949587 }, { "x" : "2025-10-06", "y" : 1.2145214590909 }, { "x" : "2025-10-07", "y" : 1.2243163308293 }, { "x" : "2025-10-08", "y" : 1.2294353787104 }, { "x" : "2025-10-09", "y" : 1.2248528195645 }, { "x" : "2025-10-10", "y" : 1.2234266571921 }, { "x" : "2025-10-13", "y" : 1.2345943212011 }, { "x" : "2025-10-14", "y" : 1.2329655725246 }, { "x" : "2025-10-15", "y" : 1.2345187594074 }, { "x" : "2025-10-16", "y" : 1.2346806853968 }, { "x" : "2025-10-17", "y" : 1.2245444398716 }, { "x" : "2025-10-20", "y" : 1.2350905141338 }, { "x" : "2025-10-21", "y" : 1.2371473744753 }, { "x" : "2025-10-22", "y" : 1.2452504712983 }, { "x" : "2025-10-27", "y" : 1.2531782422933 }, { "x" : "2025-10-28", "y" : 1.2616923966495 }, { "x" : "2025-10-29", "y" : 1.2639492550286 }, { "x" : "2025-10-30", "y" : 1.262840938206 }, { "x" : "2025-10-31", "y" : 1.263259017759 }, { "x" : "2025-11-03", "y" : 1.2634408245699 }, { "x" : "2025-11-04", "y" : 1.2627385492246 }, { "x" : "2025-11-05", "y" : 1.2592846806166 }, { "x" : "2025-11-06", "y" : 1.2646298063582 }, { "x" : "2025-11-07", "y" : 1.2607751209493 }, { "x" : "2025-11-10", "y" : 1.2691974227926 }, { "x" : "2025-11-11", "y" : 1.2773239721991 }, { "x" : "2025-11-12", "y" : 1.2814792564536 }, { "x" : "2025-11-13", "y" : 1.2761302838464 }, { "x" : "2025-11-14", "y" : 1.2708971780054 }, { "x" : "2025-11-17", "y" : 1.2648539653711 }, { "x" : "2025-11-18", "y" : 1.2511519276235 }, { "x" : "2025-11-19", "y" : 1.2606982294881 }, { "x" : "2025-11-20", "y" : 1.2590496022827 }, { "x" : "2025-11-21", "y" : 1.2504375637667 }, { "x" : "2025-11-24", "y" : 1.25282382401 }, { "x" : "2025-11-25", "y" : 1.262425405654 }, { "x" : "2025-11-26", "y" : 1.2696168182579 }, { "x" : "2025-11-27", "y" : 1.2656817269391 }, { "x" : "2025-11-28", "y" : 1.2668843790847 }, { "x" : "2025-12-01", "y" : 1.2705945273454 }, { "x" : "2025-12-02", "y" : 1.269084793079 }, { "x" : "2025-12-03", "y" : 1.2660917459561 }, { "x" : "2025-12-04", "y" : 1.2737409837082 }, { "x" : "2025-12-05", "y" : 1.2723534321285 }, { "x" : "2025-12-08", "y" : 1.2736858231403 }, { "x" : "2025-12-09", "y" : 1.287423498269 }, { "x" : "2025-12-10", "y" : 1.2934331024114 }, { "x" : "2025-12-11", "y" : 1.2958562059066 }, { "x" : "2025-12-12", "y" : 1.2952899005244 }, { "x" : "2025-12-15", "y" : 1.3104398705106 }, { "x" : "2025-12-16", "y" : 1.3064954119136 }, { "x" : "2025-12-17", "y" : 1.3113870912396 }, { "x" : "2025-12-18", "y" : 1.3229354894854 }, { "x" : "2025-12-19", "y" : 1.3279346128219 }, { "x" : "2025-12-22", "y" : 1.3332467880277 }, { "x" : "2025-12-23", "y" : 1.3410114202848 }, { "x" : "2025-12-29", "y" : 1.3322379899389 }, { "x" : "2025-12-30", "y" : 1.3361173796527 }, { "x" : "2026-01-05", "y" : 1.3554716298477 }, { "x" : "2026-01-06", "y" : 1.3652661256112 }, { "x" : "2026-01-07", "y" : 1.3713495767347 }, { "x" : "2026-01-08", "y" : 1.3616500444476 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.37134957673474

1.3722779506766

0.62772204932342

2026.01.09.