Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-18", "y" : 1 }, { "x" : "2024-12-19", "y" : 1.006131658628 }, { "x" : "2024-12-20", "y" : 1.0033783930984 }, { "x" : "2024-12-23", "y" : 1.0062071282013 }, { "x" : "2024-12-30", "y" : 0.99647919693871 }, { "x" : "2025-01-02", "y" : 1.0036903161984 }, { "x" : "2025-01-03", "y" : 1.01392874992 }, { "x" : "2025-01-06", "y" : 1.0135658461475 }, { "x" : "2025-01-07", "y" : 1.0232854449995 }, { "x" : "2025-01-08", "y" : 1.0218137496666 }, { "x" : "2025-01-09", "y" : 1.0223805784716 }, { "x" : "2025-01-10", "y" : 1.0254893430085 }, { "x" : "2025-01-13", "y" : 1.0229313562006 }, { "x" : "2025-01-14", "y" : 1.0239474441294 }, { "x" : "2025-01-15", "y" : 1.0341454151779 }, { "x" : "2025-01-16", "y" : 1.0337317345337 }, { "x" : "2025-01-17", "y" : 1.043739650722 }, { "x" : "2025-01-20", "y" : 1.0513916756121 }, { "x" : "2025-01-21", "y" : 1.050334668215 }, { "x" : "2025-01-22", "y" : 1.0587042853665 }, { "x" : "2025-01-23", "y" : 1.0590732984803 }, { "x" : "2025-01-24", "y" : 1.0629800067028 }, { "x" : "2025-01-27", "y" : 1.0586706043433 }, { "x" : "2025-01-28", "y" : 1.0616542281135 }, { "x" : "2025-01-29", "y" : 1.0619747811265 }, { "x" : "2025-01-30", "y" : 1.0678215518951 }, { "x" : "2025-01-31", "y" : 1.0648834694222 }, { "x" : "2025-02-03", "y" : 1.0530980628825 }, { "x" : "2025-02-04", "y" : 1.0585747031462 }, { "x" : "2025-02-05", "y" : 1.0524466824811 }, { "x" : "2025-02-06", "y" : 1.0791381063162 }, { "x" : "2025-02-07", "y" : 1.076544142797 }, { "x" : "2025-02-10", "y" : 1.0835656171409 }, { "x" : "2025-02-11", "y" : 1.0888469974232 }, { "x" : "2025-02-12", "y" : 1.0942085464118 }, { "x" : "2025-02-13", "y" : 1.1035326638039 }, { "x" : "2025-02-14", "y" : 1.1003324160982 }, { "x" : "2025-02-17", "y" : 1.1061683432545 }, { "x" : "2025-02-18", "y" : 1.1248545224825 }, { "x" : "2025-02-19", "y" : 1.1149587108323 }, { "x" : "2025-02-20", "y" : 1.1082844405657 }, { "x" : "2025-02-21", "y" : 1.1109228397039 }, { "x" : "2025-02-24", "y" : 1.0946507310684 }, { "x" : "2025-02-25", "y" : 1.0987037378683 }, { "x" : "2025-02-26", "y" : 1.1098713770962 }, { "x" : "2025-02-27", "y" : 1.1064637491133 }, { "x" : "2025-02-28", "y" : 1.0942040651351 }, { "x" : "2025-03-03", "y" : 1.1050068961064 }, { "x" : "2025-03-04", "y" : 1.0693846882311 }, { "x" : "2025-03-05", "y" : 1.0944133850345 }, { "x" : "2025-03-06", "y" : 1.1115851644467 }, { "x" : "2025-03-07", "y" : 1.1090446928017 }, { "x" : "2025-03-10", "y" : 1.0922046168873 }, { "x" : "2025-03-11", "y" : 1.087813148365 }, { "x" : "2025-03-12", "y" : 1.1012024233058 }, { "x" : "2025-03-13", "y" : 1.1087130712926 }, { "x" : "2025-03-14", "y" : 1.1305620714835 }, { "x" : "2025-03-17", "y" : 1.1351032094965 }, { "x" : "2025-03-18", "y" : 1.1361398063528 }, { "x" : "2025-03-19", "y" : 1.1350010513783 }, { "x" : "2025-03-20", "y" : 1.1298817935231 }, { "x" : "2025-03-21", "y" : 1.1245362815553 }, { "x" : "2025-03-24", "y" : 1.138618505249 }, { "x" : "2025-03-25", "y" : 1.146223402943 }, { "x" : "2025-03-26", "y" : 1.1476357196017 }, { "x" : "2025-03-27", "y" : 1.1512452322659 }, { "x" : "2025-03-28", "y" : 1.1421707287836 }, { "x" : "2025-03-31", "y" : 1.1247496985551 }, { "x" : "2025-04-01", "y" : 1.1398923872332 }, { "x" : "2025-04-02", "y" : 1.1350754855495 }, { "x" : "2025-04-03", "y" : 1.1061546487725 }, { "x" : "2025-04-04", "y" : 1.0583495664246 }, { "x" : "2025-04-07", "y" : 1.0427486396713 }, { "x" : "2025-04-08", "y" : 1.0709284049202 }, { "x" : "2025-04-09", "y" : 1.0536967127349 }, { "x" : "2025-04-10", "y" : 1.085488886026 }, { "x" : "2025-04-11", "y" : 1.0825933979366 }, { "x" : "2025-04-14", "y" : 1.1040484510304 }, { "x" : "2025-04-15", "y" : 1.1127469395503 }, { "x" : "2025-04-16", "y" : 1.1078774455274 }, { "x" : "2025-04-17", "y" : 1.1109500342371 }, { "x" : "2025-04-22", "y" : 1.1254243099141 }, { "x" : "2025-04-23", "y" : 1.1460144227117 }, { "x" : "2025-04-24", "y" : 1.1479756219855 }, { "x" : "2025-04-25", "y" : 1.1555271191644 }, { "x" : "2025-04-28", "y" : 1.14727316721 }, { "x" : "2025-04-29", "y" : 1.1479364266259 }, { "x" : "2025-04-30", "y" : 1.1305781085043 }, { "x" : "2025-05-05", "y" : 1.1483942336739 }, { "x" : "2025-05-06", "y" : 1.142334947783 }, { "x" : "2025-05-07", "y" : 1.1515548151696 }, { "x" : "2025-05-08", "y" : 1.1579402105757 }, { "x" : "2025-05-09", "y" : 1.1755635354297 }, { "x" : "2025-05-12", "y" : 1.1843143586095 }, { "x" : "2025-05-13", "y" : 1.1857456498328 }, { "x" : "2025-05-14", "y" : 1.1871560456097 }, { "x" : "2025-05-15", "y" : 1.1819594277522 }, { "x" : "2025-05-16", "y" : 1.1858373602279 }, { "x" : "2025-05-19", "y" : 1.1832210676286 }, { "x" : "2025-05-20", "y" : 1.1865825335414 }, { "x" : "2025-05-21", "y" : 1.1779080232489 }, { "x" : "2025-05-22", "y" : 1.1754007032133 }, { "x" : "2025-05-23", "y" : 1.171303389634 }, { "x" : "2025-05-26", "y" : 1.1858921006752 }, { "x" : "2025-05-27", "y" : 1.1930928495155 }, { "x" : "2025-05-28", "y" : 1.1996981882346 }, { "x" : "2025-05-29", "y" : 1.1923840956531 }, { "x" : "2025-05-30", "y" : 1.1927963239232 }, { "x" : "2025-06-02", "y" : 1.1937246205244 }, { "x" : "2025-06-03", "y" : 1.1896756171233 }, { "x" : "2025-06-04", "y" : 1.1949367227321 }, { "x" : "2025-06-05", "y" : 1.1938384187181 }, { "x" : "2025-06-06", "y" : 1.1891787576105 }, { "x" : "2025-06-10", "y" : 1.1975359358809 }, { "x" : "2025-06-11", "y" : 1.1924761363461 }, { "x" : "2025-06-12", "y" : 1.1864165880909 }, { "x" : "2025-06-13", "y" : 1.182514986603 }, { "x" : "2025-06-16", "y" : 1.1878330978941 }, { "x" : "2025-06-17", "y" : 1.1950294123085 }, { "x" : "2025-06-18", "y" : 1.1962584908951 }, { "x" : "2025-06-19", "y" : 1.189687388381 }, { "x" : "2025-06-20", "y" : 1.1973557126562 }, { "x" : "2025-06-23", "y" : 1.1861371794298 }, { "x" : "2025-06-24", "y" : 1.2009387967973 }, { "x" : "2025-06-25", "y" : 1.196332123918 }, { "x" : "2025-06-26", "y" : 1.201393902898 }, { "x" : "2025-06-27", "y" : 1.2046480360243 }, { "x" : "2025-06-30", "y" : 1.2121812871683 }, { "x" : "2025-07-01", "y" : 1.2075142095828 }, { "x" : "2025-07-02", "y" : 1.2097271310514 }, { "x" : "2025-07-03", "y" : 1.2232242260268 }, { "x" : "2025-07-04", "y" : 1.2165176310669 }, { "x" : "2025-07-07", "y" : 1.2186638791954 }, { "x" : "2025-07-08", "y" : 1.2231930280947 }, { "x" : "2025-07-09", "y" : 1.2341592698895 }, { "x" : "2025-07-10", "y" : 1.2235997420284 }, { "x" : "2025-07-11", "y" : 1.2254086270851 }, { "x" : "2025-07-14", "y" : 1.2302440652786 }, { "x" : "2025-07-15", "y" : 1.2301200981239 }, { "x" : "2025-07-16", "y" : 1.2302870860042 }, { "x" : "2025-07-17", "y" : 1.2402881643216 }, { "x" : "2025-07-18", "y" : 1.248132879428 }, { "x" : "2025-07-21", "y" : 1.2471016821237 }, { "x" : "2025-07-22", "y" : 1.2403943867447 }, { "x" : "2025-07-23", "y" : 1.2452838813642 }, { "x" : "2025-07-24", "y" : 1.2522964610882 }, { "x" : "2025-07-25", "y" : 1.2474480475721 }, { "x" : "2025-07-28", "y" : 1.2433343198233 }, { "x" : "2025-07-29", "y" : 1.254030417698 }, { "x" : "2025-07-30", "y" : 1.2580938417681 }, { "x" : "2025-07-31", "y" : 1.2583880341917 }, { "x" : "2025-08-01", "y" : 1.2435098298598 }, { "x" : "2025-08-04", "y" : 1.2486561252982 }, { "x" : "2025-08-05", "y" : 1.2550435446578 }, { "x" : "2025-08-06", "y" : 1.2613157040795 }, { "x" : "2025-08-07", "y" : 1.2780039670801 }, { "x" : "2025-08-08", "y" : 1.2845277292271 }, { "x" : "2025-08-11", "y" : 1.2809058104773 }, { "x" : "2025-08-12", "y" : 1.281848764344 }, { "x" : "2025-08-13", "y" : 1.28643366801 }, { "x" : "2025-08-14", "y" : 1.2781571363239 }, { "x" : "2025-08-15", "y" : 1.2826288250883 }, { "x" : "2025-08-18", "y" : 1.2821339965567 }, { "x" : "2025-08-19", "y" : 1.2850624746203 }, { "x" : "2025-08-21", "y" : 1.292757037673 }, { "x" : "2025-08-22", "y" : 1.2604026620911 }, { "x" : "2025-08-25", "y" : 1.2654984851879 }, { "x" : "2025-08-26", "y" : 1.2634409841429 }, { "x" : "2025-08-27", "y" : 1.2510263740169 }, { "x" : "2025-08-28", "y" : 1.2450979610851 }, { "x" : "2025-08-29", "y" : 1.2359789891883 }, { "x" : "2025-09-01", "y" : 1.2336066134444 }, { "x" : "2025-09-02", "y" : 1.2342548454736 }, { "x" : "2025-09-03", "y" : 1.2371856075127 }, { "x" : "2025-09-04", "y" : 1.2477406681522 }, { "x" : "2025-09-05", "y" : 1.2385932578341 }, { "x" : "2025-09-08", "y" : 1.248830958341 }, { "x" : "2025-09-09", "y" : 1.2478064864656 }, { "x" : "2025-09-10", "y" : 1.2394460403537 }, { "x" : "2025-09-11", "y" : 1.2431118653087 }, { "x" : "2025-09-12", "y" : 1.2370244666093 }, { "x" : "2025-09-15", "y" : 1.2357385814561 }, { "x" : "2025-09-16", "y" : 1.2238170429576 }, { "x" : "2025-09-17", "y" : 1.2239336873359 }, { "x" : "2025-09-18", "y" : 1.2233373191163 }, { "x" : "2025-09-19", "y" : 1.2227135900432 }, { "x" : "2025-09-22", "y" : 1.2218196772268 }, { "x" : "2025-09-23", "y" : 1.2242365003025 }, { "x" : "2025-09-24", "y" : 1.2312742060979 }, { "x" : "2025-09-25", "y" : 1.2291103842432 }, { "x" : "2025-09-26", "y" : 1.241112000089 }, { "x" : "2025-09-29", "y" : 1.2385027913271 }, { "x" : "2025-09-30", "y" : 1.2335327625653 }, { "x" : "2025-10-01", "y" : 1.2400463627788 }, { "x" : "2025-10-02", "y" : 1.2458822594821 }, { "x" : "2025-10-03", "y" : 1.2481469206057 }, { "x" : "2025-10-06", "y" : 1.2410147261642 }, { "x" : "2025-10-07", "y" : 1.2510232607828 }, { "x" : "2025-10-08", "y" : 1.2562539742928 }, { "x" : "2025-10-09", "y" : 1.2515714523489 }, { "x" : "2025-10-10", "y" : 1.2501141800275 }, { "x" : "2025-10-13", "y" : 1.2615254526635 }, { "x" : "2025-10-14", "y" : 1.2598611748711 }, { "x" : "2025-10-15", "y" : 1.2614482425838 }, { "x" : "2025-10-16", "y" : 1.2616137007862 }, { "x" : "2025-10-17", "y" : 1.2512563457386 }, { "x" : "2025-10-20", "y" : 1.2620324694247 }, { "x" : "2025-10-21", "y" : 1.2641341976027 }, { "x" : "2025-10-22", "y" : 1.2724140533514 }, { "x" : "2025-10-27", "y" : 1.2805147587583 }, { "x" : "2025-10-28", "y" : 1.2892146387463 }, { "x" : "2025-10-29", "y" : 1.291520727669 }, { "x" : "2025-10-30", "y" : 1.2903882343008 }, { "x" : "2025-10-31", "y" : 1.2908154337365 }, { "x" : "2025-11-03", "y" : 1.2910012064356 }, { "x" : "2025-11-04", "y" : 1.2902836118317 }, { "x" : "2025-11-05", "y" : 1.2867544013985 }, { "x" : "2025-11-06", "y" : 1.292216124375 }, { "x" : "2025-11-07", "y" : 1.2882773538235 }, { "x" : "2025-11-10", "y" : 1.2968833776509 }, { "x" : "2025-11-11", "y" : 1.3051871975718 }, { "x" : "2025-11-12", "y" : 1.3094331241568 }, { "x" : "2025-11-13", "y" : 1.3039674704002 }, { "x" : "2025-11-14", "y" : 1.2986202108984 }, { "x" : "2025-11-17", "y" : 1.2924451731364 }, { "x" : "2025-11-18", "y" : 1.2784442425676 }, { "x" : "2025-11-19", "y" : 1.2881987850713 }, { "x" : "2025-11-20", "y" : 1.2865141951247 }, { "x" : "2025-11-21", "y" : 1.2777142957564 }, { "x" : "2025-11-24", "y" : 1.2801526092833 }, { "x" : "2025-11-25", "y" : 1.2899636374257 }, { "x" : "2025-11-26", "y" : 1.2973119217039 }, { "x" : "2025-11-27", "y" : 1.2932909912881 }, { "x" : "2025-11-28", "y" : 1.2945198777866 }, { "x" : "2025-12-01", "y" : 1.2983109582926 }, { "x" : "2025-12-02", "y" : 1.2967682910609 }, { "x" : "2025-12-03", "y" : 1.2937099543573 }, { "x" : "2025-12-04", "y" : 1.3015260506668 }, { "x" : "2025-12-05", "y" : 1.3001082313844 }, { "x" : "2025-12-08", "y" : 1.3014696868401 }, { "x" : "2025-12-09", "y" : 1.3155070321751 }, { "x" : "2025-12-10", "y" : 1.3216477283178 }, { "x" : "2025-12-11", "y" : 1.3241236887861 }, { "x" : "2025-12-12", "y" : 1.32354503016 }, { "x" : "2025-12-15", "y" : 1.339025477799 }, { "x" : "2025-12-16", "y" : 1.3349949757696 }, { "x" : "2025-12-17", "y" : 1.3399933609639 }, { "x" : "2025-12-18", "y" : 1.3517936730781 } ] } ]

2024.12.18. - 2025.12.18.

2024-12-11

2025-12-25

.

0.3553144761394

1.3526819592685

0.64731804073154

2025.12.19.