Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-25", "y" : 1 }, { "x" : "2025-04-28", "y" : 0.9928569811842 }, { "x" : "2025-04-29", "y" : 0.99343096980362 }, { "x" : "2025-04-30", "y" : 0.97840897868485 }, { "x" : "2025-05-05", "y" : 0.99382715872937 }, { "x" : "2025-05-06", "y" : 0.98858341689899 }, { "x" : "2025-05-07", "y" : 0.99656234464003 }, { "x" : "2025-05-08", "y" : 1.0020883035727 }, { "x" : "2025-05-09", "y" : 1.0173396330843 }, { "x" : "2025-05-12", "y" : 1.024912647196 }, { "x" : "2025-05-13", "y" : 1.0261512950819 }, { "x" : "2025-05-14", "y" : 1.027371859925 }, { "x" : "2025-05-15", "y" : 1.0228746761106 }, { "x" : "2025-05-16", "y" : 1.0262306617999 }, { "x" : "2025-05-19", "y" : 1.0239665067179 }, { "x" : "2025-05-20", "y" : 1.0268755391907 }, { "x" : "2025-05-21", "y" : 1.0193685667029 }, { "x" : "2025-05-22", "y" : 1.0171987171216 }, { "x" : "2025-05-23", "y" : 1.0136528777282 }, { "x" : "2025-05-26", "y" : 1.0262780345066 }, { "x" : "2025-05-27", "y" : 1.0325096051214 }, { "x" : "2025-05-28", "y" : 1.0382259042973 }, { "x" : "2025-05-29", "y" : 1.031896245339 }, { "x" : "2025-05-30", "y" : 1.0322529901208 }, { "x" : "2025-06-02", "y" : 1.0330563434873 }, { "x" : "2025-06-03", "y" : 1.0295523120077 }, { "x" : "2025-06-04", "y" : 1.0341053039034 }, { "x" : "2025-06-05", "y" : 1.0331548251169 }, { "x" : "2025-06-06", "y" : 1.0291223268481 }, { "x" : "2025-06-10", "y" : 1.036354678328 }, { "x" : "2025-06-11", "y" : 1.0319758978988 }, { "x" : "2025-06-12", "y" : 1.0267319290168 }, { "x" : "2025-06-13", "y" : 1.0233554600242 }, { "x" : "2025-06-16", "y" : 1.0279577849744 }, { "x" : "2025-06-17", "y" : 1.0341855180107 }, { "x" : "2025-06-18", "y" : 1.0352491698855 }, { "x" : "2025-06-19", "y" : 1.0295624989237 }, { "x" : "2025-06-20", "y" : 1.0361987120839 }, { "x" : "2025-06-23", "y" : 1.0264901271097 }, { "x" : "2025-06-24", "y" : 1.0392995342816 }, { "x" : "2025-06-25", "y" : 1.0353128923388 }, { "x" : "2025-06-26", "y" : 1.0396933857916 }, { "x" : "2025-06-27", "y" : 1.0425095318364 }, { "x" : "2025-06-30", "y" : 1.0490288519104 }, { "x" : "2025-07-01", "y" : 1.0449899353778 }, { "x" : "2025-07-02", "y" : 1.0469050106986 }, { "x" : "2025-07-03", "y" : 1.0585854764805 }, { "x" : "2025-07-04", "y" : 1.0527815495552 }, { "x" : "2025-07-07", "y" : 1.0546389253734 }, { "x" : "2025-07-08", "y" : 1.0585584776057 }, { "x" : "2025-07-09", "y" : 1.0680487280835 }, { "x" : "2025-07-10", "y" : 1.0589104502482 }, { "x" : "2025-07-11", "y" : 1.0604758700698 }, { "x" : "2025-07-14", "y" : 1.0646604868679 }, { "x" : "2025-07-15", "y" : 1.0645532049593 }, { "x" : "2025-07-16", "y" : 1.0646977172581 }, { "x" : "2025-07-17", "y" : 1.0733527095569 }, { "x" : "2025-07-18", "y" : 1.0801415723852 }, { "x" : "2025-07-21", "y" : 1.079249168142 }, { "x" : "2025-07-22", "y" : 1.0734446350699 }, { "x" : "2025-07-23", "y" : 1.0776760326185 }, { "x" : "2025-07-24", "y" : 1.0837447605676 }, { "x" : "2025-07-25", "y" : 1.0795489148487 }, { "x" : "2025-07-28", "y" : 1.0759888705359 }, { "x" : "2025-07-29", "y" : 1.0852453368683 }, { "x" : "2025-07-30", "y" : 1.0887618480801 }, { "x" : "2025-07-31", "y" : 1.0890164439427 }, { "x" : "2025-08-01", "y" : 1.0761407579591 }, { "x" : "2025-08-04", "y" : 1.0805943924545 }, { "x" : "2025-08-05", "y" : 1.0861221029285 }, { "x" : "2025-08-06", "y" : 1.0915500667709 }, { "x" : "2025-08-07", "y" : 1.1059921882269 }, { "x" : "2025-08-08", "y" : 1.1116378905551 }, { "x" : "2025-08-11", "y" : 1.1085034606575 }, { "x" : "2025-08-12", "y" : 1.1093194985082 }, { "x" : "2025-08-13", "y" : 1.113287301245 }, { "x" : "2025-08-14", "y" : 1.1061247417959 }, { "x" : "2025-08-15", "y" : 1.1099945676877 }, { "x" : "2025-08-18", "y" : 1.1095663401512 }, { "x" : "2025-08-19", "y" : 1.1121006623796 }, { "x" : "2025-08-21", "y" : 1.118759582733 }, { "x" : "2025-08-22", "y" : 1.0907599148366 }, { "x" : "2025-08-25", "y" : 1.0951698702693 }, { "x" : "2025-08-26", "y" : 1.0933892967017 }, { "x" : "2025-08-27", "y" : 1.0826456197078 }, { "x" : "2025-08-28", "y" : 1.0775151361099 }, { "x" : "2025-08-29", "y" : 1.0696235239222 }, { "x" : "2025-09-01", "y" : 1.0675704559288 }, { "x" : "2025-09-02", "y" : 1.068131439759 }, { "x" : "2025-09-03", "y" : 1.0706677385532 }, { "x" : "2025-09-04", "y" : 1.0798021504286 }, { "x" : "2025-09-05", "y" : 1.0718859274629 }, { "x" : "2025-09-08", "y" : 1.0807456940033 }, { "x" : "2025-09-09", "y" : 1.0798591099861 }, { "x" : "2025-09-10", "y" : 1.0726239304967 }, { "x" : "2025-09-11", "y" : 1.0757963570839 }, { "x" : "2025-09-12", "y" : 1.0705282862628 }, { "x" : "2025-09-15", "y" : 1.0694154736496 }, { "x" : "2025-09-16", "y" : 1.0590985037569 }, { "x" : "2025-09-17", "y" : 1.0591994484915 }, { "x" : "2025-09-18", "y" : 1.0586833479087 }, { "x" : "2025-09-19", "y" : 1.0581435690816 }, { "x" : "2025-09-22", "y" : 1.0573699716458 }, { "x" : "2025-09-23", "y" : 1.0594615046229 }, { "x" : "2025-09-24", "y" : 1.0655519768227 }, { "x" : "2025-09-25", "y" : 1.0636793925979 }, { "x" : "2025-09-26", "y" : 1.0740656619002 }, { "x" : "2025-09-29", "y" : 1.071807637213 }, { "x" : "2025-09-30", "y" : 1.0675065449414 }, { "x" : "2025-10-01", "y" : 1.0731434530724 }, { "x" : "2025-10-02", "y" : 1.0781938725792 }, { "x" : "2025-10-03", "y" : 1.0801537237035 }, { "x" : "2025-10-06", "y" : 1.0739814804707 }, { "x" : "2025-10-07", "y" : 1.0826429254966 }, { "x" : "2025-10-08", "y" : 1.0871696158903 }, { "x" : "2025-10-09", "y" : 1.0831173337186 }, { "x" : "2025-10-10", "y" : 1.0818562016368 }, { "x" : "2025-10-13", "y" : 1.0917315844355 }, { "x" : "2025-10-14", "y" : 1.0902913085953 }, { "x" : "2025-10-15", "y" : 1.0916647663761 }, { "x" : "2025-10-16", "y" : 1.0918079548826 }, { "x" : "2025-10-17", "y" : 1.0828446385952 }, { "x" : "2025-10-20", "y" : 1.0921703597379 }, { "x" : "2025-10-21", "y" : 1.0939892077279 }, { "x" : "2025-10-22", "y" : 1.1011546438404 }, { "x" : "2025-10-27", "y" : 1.1081650421881 }, { "x" : "2025-10-28", "y" : 1.1156939697603 }, { "x" : "2025-10-29", "y" : 1.1176896727469 }, { "x" : "2025-10-30", "y" : 1.1167096062911 }, { "x" : "2025-10-31", "y" : 1.1170793072082 }, { "x" : "2025-11-03", "y" : 1.1172400760003 }, { "x" : "2025-11-04", "y" : 1.1166190653879 }, { "x" : "2025-11-05", "y" : 1.1135648658156 }, { "x" : "2025-11-06", "y" : 1.1182914731672 }, { "x" : "2025-11-07", "y" : 1.1148828378473 }, { "x" : "2025-11-10", "y" : 1.1223305417433 }, { "x" : "2025-11-11", "y" : 1.1295167165922 }, { "x" : "2025-11-12", "y" : 1.1331911665593 }, { "x" : "2025-11-13", "y" : 1.1284611574873 }, { "x" : "2025-11-14", "y" : 1.1238336075033 }, { "x" : "2025-11-17", "y" : 1.1184896933194 }, { "x" : "2025-11-18", "y" : 1.1063732052365 }, { "x" : "2025-11-19", "y" : 1.1148148439846 }, { "x" : "2025-11-20", "y" : 1.1133569898862 }, { "x" : "2025-11-21", "y" : 1.1057415049509 }, { "x" : "2025-11-24", "y" : 1.1078516358915 }, { "x" : "2025-11-25", "y" : 1.1163421576454 }, { "x" : "2025-11-26", "y" : 1.1227014063002 }, { "x" : "2025-11-27", "y" : 1.1192216693481 }, { "x" : "2025-11-28", "y" : 1.1202851549886 }, { "x" : "2025-12-01", "y" : 1.12356597847 }, { "x" : "2025-12-02", "y" : 1.122230945128 }, { "x" : "2025-12-03", "y" : 1.1195842424649 }, { "x" : "2025-12-04", "y" : 1.1263483384172 }, { "x" : "2025-12-05", "y" : 1.1251213492285 }, { "x" : "2025-12-08", "y" : 1.1262995608284 }, { "x" : "2025-12-09", "y" : 1.1384475624651 }, { "x" : "2025-12-10", "y" : 1.1437617572087 }, { "x" : "2025-12-11", "y" : 1.145904468035 }, { "x" : "2025-12-12", "y" : 1.1454036934392 }, { "x" : "2025-12-15", "y" : 1.158800564341 }, { "x" : "2025-12-16", "y" : 1.1553125440578 }, { "x" : "2025-12-17", "y" : 1.1596381761536 }, { "x" : "2025-12-18", "y" : 1.1698502360167 }, { "x" : "2025-12-19", "y" : 1.1742708790953 }, { "x" : "2025-12-22", "y" : 1.1789683488265 }, { "x" : "2025-12-23", "y" : 1.185834486254 }, { "x" : "2025-12-29", "y" : 1.1780762851608 }, { "x" : "2025-12-30", "y" : 1.1815067660938 }, { "x" : "2026-01-05", "y" : 1.1986214132845 }, { "x" : "2026-01-06", "y" : 1.2072825258418 }, { "x" : "2026-01-07", "y" : 1.2126620222642 }, { "x" : "2026-01-08", "y" : 1.2040848843572 }, { "x" : "2026-01-09", "y" : 1.2132791060992 }, { "x" : "2026-01-12", "y" : 1.2232629628277 }, { "x" : "2026-01-13", "y" : 1.2243363535968 }, { "x" : "2026-01-14", "y" : 1.2229252701127 }, { "x" : "2026-01-15", "y" : 1.2322162401881 }, { "x" : "2026-01-16", "y" : 1.2308641435085 }, { "x" : "2026-01-19", "y" : 1.223857144854 }, { "x" : "2026-01-20", "y" : 1.2111600451358 }, { "x" : "2026-01-21", "y" : 1.2114910357725 }, { "x" : "2026-01-22", "y" : 1.2371341446436 }, { "x" : "2026-01-23", "y" : 1.2287770420932 }, { "x" : "2026-01-26", "y" : 1.2404800812699 }, { "x" : "2026-01-27", "y" : 1.2467107213783 }, { "x" : "2026-01-28", "y" : 1.2493588937954 }, { "x" : "2026-01-29", "y" : 1.2475340370455 }, { "x" : "2026-01-30", "y" : 1.2448037611269 }, { "x" : "2026-02-02", "y" : 1.2425817160185 }, { "x" : "2026-02-03", "y" : 1.2583691895035 }, { "x" : "2026-02-04", "y" : 1.2652588551591 }, { "x" : "2026-02-05", "y" : 1.2388295637031 }, { "x" : "2026-02-06", "y" : 1.2437398599008 }, { "x" : "2026-02-09", "y" : 1.2470456489285 }, { "x" : "2026-02-10", "y" : 1.23972332012 }, { "x" : "2026-02-11", "y" : 1.2446557680452 }, { "x" : "2026-02-12", "y" : 1.252142644434 }, { "x" : "2026-02-13", "y" : 1.2238713051739 }, { "x" : "2026-02-16", "y" : 1.2244243847683 }, { "x" : "2026-02-17", "y" : 1.2233667173266 }, { "x" : "2026-02-18", "y" : 1.2391148683025 }, { "x" : "2026-02-19", "y" : 1.241903305936 }, { "x" : "2026-02-20", "y" : 1.2422223114887 }, { "x" : "2026-02-23", "y" : 1.2573827473561 }, { "x" : "2026-02-24", "y" : 1.2424662278143 }, { "x" : "2026-02-25", "y" : 1.2506701698305 }, { "x" : "2026-02-26", "y" : 1.2327765793539 }, { "x" : "2026-02-27", "y" : 1.2291379265134 }, { "x" : "2026-03-02", "y" : 1.225422305188 }, { "x" : "2026-03-03", "y" : 1.194535089582 }, { "x" : "2026-03-04", "y" : 1.2210394885102 }, { "x" : "2026-03-05", "y" : 1.2237183757458 }, { "x" : "2026-03-06", "y" : 1.2192175692411 }, { "x" : "2026-03-09", "y" : 1.2242283053889 }, { "x" : "2026-03-10", "y" : 1.2259514085327 }, { "x" : "2026-03-11", "y" : 1.2297624037181 }, { "x" : "2026-03-12", "y" : 1.2207812983388 }, { "x" : "2026-03-13", "y" : 1.2237846059036 }, { "x" : "2026-03-16", "y" : 1.2246887783154 }, { "x" : "2026-03-17", "y" : 1.2398244128437 }, { "x" : "2026-03-18", "y" : 1.2335712824576 }, { "x" : "2026-03-19", "y" : 1.224153619584 }, { "x" : "2026-03-20", "y" : 1.2190691484102 }, { "x" : "2026-03-23", "y" : 1.2231380154892 }, { "x" : "2026-03-24", "y" : 1.2093335625339 }, { "x" : "2026-03-25", "y" : 1.2264429814547 }, { "x" : "2026-03-26", "y" : 1.2135853399961 }, { "x" : "2026-03-27", "y" : 1.2031603725768 }, { "x" : "2026-03-30", "y" : 1.2036884602708 }, { "x" : "2026-03-31", "y" : 1.2058748907048 }, { "x" : "2026-04-01", "y" : 1.216535862105 }, { "x" : "2026-04-02", "y" : 1.2196497945086 }, { "x" : "2026-04-07", "y" : 1.2203004475259 }, { "x" : "2026-04-08", "y" : 1.2451792457796 }, { "x" : "2026-04-09", "y" : 1.2441244813555 }, { "x" : "2026-04-10", "y" : 1.2620095979399 }, { "x" : "2026-04-13", "y" : 1.2522595740107 }, { "x" : "2026-04-14", "y" : 1.2529457200676 }, { "x" : "2026-04-15", "y" : 1.2616155801956 }, { "x" : "2026-04-16", "y" : 1.2568036845375 }, { "x" : "2026-04-17", "y" : 1.2693284135293 }, { "x" : "2026-04-20", "y" : 1.2527655586313 }, { "x" : "2026-04-21", "y" : 1.2389458121249 }, { "x" : "2026-04-22", "y" : 1.2410094927562 }, { "x" : "2026-04-23", "y" : 1.2372873436956 }, { "x" : "2026-04-24", "y" : 1.2391388303614 }, { "x" : "2026-04-27", "y" : 1.2269247627738 } ] } ]

2025.04.25. - 2026.04.27.

2025-04-18

2026-05-04

.

0.2909194348445

1.2700557121165

0.72994428788354

2026.04.28.