Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-21", "y" : 1 }, { "x" : "2024-10-22", "y" : 0.99553995530676 }, { "x" : "2024-10-24", "y" : 0.99797453328055 }, { "x" : "2024-10-25", "y" : 1.0024653355853 }, { "x" : "2024-10-28", "y" : 1.0020632947366 }, { "x" : "2024-10-29", "y" : 1.0072804875444 }, { "x" : "2024-10-30", "y" : 1.0025250703494 }, { "x" : "2024-10-31", "y" : 1.0060692342398 }, { "x" : "2024-11-04", "y" : 1.0135480507032 }, { "x" : "2024-11-05", "y" : 1.0155119777092 }, { "x" : "2024-11-06", "y" : 1.0218913987506 }, { "x" : "2024-11-07", "y" : 1.0303173948684 }, { "x" : "2024-11-08", "y" : 1.0326712619699 }, { "x" : "2024-11-11", "y" : 1.0375134391892 }, { "x" : "2024-11-12", "y" : 1.0314507365642 }, { "x" : "2024-11-13", "y" : 1.0285050493264 }, { "x" : "2024-11-14", "y" : 1.0307726021306 }, { "x" : "2024-11-15", "y" : 1.0192597335258 }, { "x" : "2024-11-18", "y" : 1.0283725410592 }, { "x" : "2024-11-19", "y" : 1.0089752615715 }, { "x" : "2024-11-20", "y" : 1.018025170169 }, { "x" : "2024-11-21", "y" : 1.028660725601 }, { "x" : "2024-11-22", "y" : 1.0306744417814 }, { "x" : "2024-11-25", "y" : 1.0306076586531 }, { "x" : "2024-11-26", "y" : 1.0333792062329 }, { "x" : "2024-11-27", "y" : 1.0286067044692 }, { "x" : "2024-11-28", "y" : 1.0316313466108 }, { "x" : "2024-11-29", "y" : 1.0270985161692 }, { "x" : "2024-12-02", "y" : 1.0433620140775 }, { "x" : "2024-12-03", "y" : 1.0407683801409 }, { "x" : "2024-12-04", "y" : 1.0496955276878 }, { "x" : "2024-12-05", "y" : 1.056948100967 }, { "x" : "2024-12-06", "y" : 1.0609930783178 }, { "x" : "2024-12-09", "y" : 1.0623600764704 }, { "x" : "2024-12-10", "y" : 1.0647886150883 }, { "x" : "2024-12-11", "y" : 1.063466591279 }, { "x" : "2024-12-12", "y" : 1.059220892288 }, { "x" : "2024-12-13", "y" : 1.0615925370392 }, { "x" : "2024-12-16", "y" : 1.0551633562119 }, { "x" : "2024-12-17", "y" : 1.0438312372495 }, { "x" : "2024-12-18", "y" : 1.0454680104395 }, { "x" : "2024-12-19", "y" : 1.051878463386 }, { "x" : "2024-12-20", "y" : 1.0490000123506 }, { "x" : "2024-12-23", "y" : 1.0519573644107 }, { "x" : "2024-12-30", "y" : 1.0417871234679 }, { "x" : "2025-01-02", "y" : 1.0493261179734 }, { "x" : "2025-01-03", "y" : 1.0600300729063 }, { "x" : "2025-01-06", "y" : 1.0596506686212 }, { "x" : "2025-01-07", "y" : 1.0698121982953 }, { "x" : "2025-01-08", "y" : 1.0682735879036 }, { "x" : "2025-01-09", "y" : 1.0688661892867 }, { "x" : "2025-01-10", "y" : 1.072116303162 }, { "x" : "2025-01-13", "y" : 1.0694420097832 }, { "x" : "2025-01-14", "y" : 1.0705042972086 }, { "x" : "2025-01-15", "y" : 1.0811659497111 }, { "x" : "2025-01-16", "y" : 1.0807334598311 }, { "x" : "2025-01-17", "y" : 1.0911964160572 }, { "x" : "2025-01-20", "y" : 1.0991963632949 }, { "x" : "2025-01-21", "y" : 1.0980912958744 }, { "x" : "2025-01-22", "y" : 1.1068414628659 }, { "x" : "2025-01-23", "y" : 1.1072272542718 }, { "x" : "2025-01-24", "y" : 1.1113115927446 }, { "x" : "2025-01-27", "y" : 1.1068062504335 }, { "x" : "2025-01-28", "y" : 1.1099255336405 }, { "x" : "2025-01-29", "y" : 1.1102606615613 }, { "x" : "2025-01-30", "y" : 1.1163732733641 }, { "x" : "2025-01-31", "y" : 1.1133016021267 }, { "x" : "2025-02-03", "y" : 1.1009803365995 }, { "x" : "2025-02-04", "y" : 1.1067059887999 }, { "x" : "2025-02-05", "y" : 1.1002993392271 }, { "x" : "2025-02-06", "y" : 1.1282043689998 }, { "x" : "2025-02-07", "y" : 1.1254924631202 }, { "x" : "2025-02-10", "y" : 1.1328331899329 }, { "x" : "2025-02-11", "y" : 1.1383547040691 }, { "x" : "2025-02-12", "y" : 1.1439600320231 }, { "x" : "2025-02-13", "y" : 1.153708098482 }, { "x" : "2025-02-14", "y" : 1.1503623418803 }, { "x" : "2025-02-17", "y" : 1.1564636170334 }, { "x" : "2025-02-18", "y" : 1.1759994196537 }, { "x" : "2025-02-19", "y" : 1.165653665136 }, { "x" : "2025-02-20", "y" : 1.1586759290793 }, { "x" : "2025-02-21", "y" : 1.161434290977 }, { "x" : "2025-02-24", "y" : 1.1444223219362 }, { "x" : "2025-02-25", "y" : 1.1486596108917 }, { "x" : "2025-02-26", "y" : 1.1603350204565 }, { "x" : "2025-02-27", "y" : 1.1567724544089 }, { "x" : "2025-02-28", "y" : 1.1439553469916 }, { "x" : "2025-03-03", "y" : 1.1552493611942 }, { "x" : "2025-03-04", "y" : 1.1180074823994 }, { "x" : "2025-03-05", "y" : 1.1441741842504 }, { "x" : "2025-03-06", "y" : 1.1621267303082 }, { "x" : "2025-03-07", "y" : 1.1594707484718 }, { "x" : "2025-03-10", "y" : 1.14186498781 }, { "x" : "2025-03-11", "y" : 1.1372738479511 }, { "x" : "2025-03-12", "y" : 1.1512719065847 }, { "x" : "2025-03-13", "y" : 1.1591240487926 }, { "x" : "2025-03-14", "y" : 1.1819664795522 }, { "x" : "2025-03-17", "y" : 1.1867140940758 }, { "x" : "2025-03-18", "y" : 1.1877978229288 }, { "x" : "2025-03-19", "y" : 1.1866072910312 }, { "x" : "2025-03-20", "y" : 1.1812552707064 }, { "x" : "2025-03-21", "y" : 1.1756667089446 }, { "x" : "2025-03-24", "y" : 1.1903892233323 }, { "x" : "2025-03-25", "y" : 1.198339900594 }, { "x" : "2025-03-26", "y" : 1.1998164324813 }, { "x" : "2025-03-27", "y" : 1.203590062505 }, { "x" : "2025-03-28", "y" : 1.1941029594036 }, { "x" : "2025-03-31", "y" : 1.1758898295908 }, { "x" : "2025-04-01", "y" : 1.1917210261959 }, { "x" : "2025-04-02", "y" : 1.1866851095761 }, { "x" : "2025-04-03", "y" : 1.1564492998906 }, { "x" : "2025-04-04", "y" : 1.1064706155595 }, { "x" : "2025-04-07", "y" : 1.0901603457057 }, { "x" : "2025-04-08", "y" : 1.1196213888151 }, { "x" : "2025-04-09", "y" : 1.1016062058696 }, { "x" : "2025-04-10", "y" : 1.1348439060278 }, { "x" : "2025-04-11", "y" : 1.1318167658557 }, { "x" : "2025-04-14", "y" : 1.1542473375276 }, { "x" : "2025-04-15", "y" : 1.1633413290143 }, { "x" : "2025-04-16", "y" : 1.1582504287863 }, { "x" : "2025-04-17", "y" : 1.1614627219916 }, { "x" : "2025-04-22", "y" : 1.1765951141861 }, { "x" : "2025-04-23", "y" : 1.1981214184474 }, { "x" : "2025-04-24", "y" : 1.2001717895503 }, { "x" : "2025-04-25", "y" : 1.2080666382817 }, { "x" : "2025-04-28", "y" : 1.1994373955537 }, { "x" : "2025-04-29", "y" : 1.2001308120556 }, { "x" : "2025-04-30", "y" : 1.1819832457444 }, { "x" : "2025-05-05", "y" : 1.2006094346792 }, { "x" : "2025-05-06", "y" : 1.1942746451142 }, { "x" : "2025-05-07", "y" : 1.2039137215274 }, { "x" : "2025-05-08", "y" : 1.2105894481585 }, { "x" : "2025-05-09", "y" : 1.2290140705309 }, { "x" : "2025-05-12", "y" : 1.2381627762305 }, { "x" : "2025-05-13", "y" : 1.239659145418 }, { "x" : "2025-05-14", "y" : 1.2411336690848 }, { "x" : "2025-05-15", "y" : 1.2357007713524 }, { "x" : "2025-05-16", "y" : 1.2397550257022 }, { "x" : "2025-05-19", "y" : 1.2370197754837 }, { "x" : "2025-05-20", "y" : 1.2405340805638 }, { "x" : "2025-05-21", "y" : 1.2314651575467 }, { "x" : "2025-05-22", "y" : 1.2288438346576 }, { "x" : "2025-05-23", "y" : 1.2245602243817 }, { "x" : "2025-05-26", "y" : 1.2398122550888 }, { "x" : "2025-05-27", "y" : 1.2473404076526 }, { "x" : "2025-05-28", "y" : 1.2542460779815 }, { "x" : "2025-05-29", "y" : 1.2465994281621 }, { "x" : "2025-05-30", "y" : 1.2470303996315 }, { "x" : "2025-06-02", "y" : 1.2480009040323 }, { "x" : "2025-06-03", "y" : 1.2437678005023 }, { "x" : "2025-06-04", "y" : 1.2492681181159 }, { "x" : "2025-06-05", "y" : 1.2481198764034 }, { "x" : "2025-06-06", "y" : 1.243248349776 }, { "x" : "2025-06-10", "y" : 1.2519855123152 }, { "x" : "2025-06-11", "y" : 1.2466956537624 }, { "x" : "2025-06-12", "y" : 1.2403605899038 }, { "x" : "2025-06-13", "y" : 1.2362815903587 }, { "x" : "2025-06-16", "y" : 1.2418415055896 }, { "x" : "2025-06-17", "y" : 1.2493650221028 }, { "x" : "2025-06-18", "y" : 1.2506499844474 }, { "x" : "2025-06-19", "y" : 1.2437801069756 }, { "x" : "2025-06-20", "y" : 1.2517970946991 }, { "x" : "2025-06-23", "y" : 1.2400684770868 }, { "x" : "2025-06-24", "y" : 1.2555430945473 }, { "x" : "2025-06-25", "y" : 1.2507269654174 }, { "x" : "2025-06-26", "y" : 1.256018893417 }, { "x" : "2025-06-27", "y" : 1.2594209855022 }, { "x" : "2025-06-30", "y" : 1.2672967585878 }, { "x" : "2025-07-01", "y" : 1.26241747827 }, { "x" : "2025-07-02", "y" : 1.264731016875 }, { "x" : "2025-07-03", "y" : 1.2788417979057 }, { "x" : "2025-07-04", "y" : 1.2718302674161 }, { "x" : "2025-07-07", "y" : 1.2740741011769 }, { "x" : "2025-07-08", "y" : 1.2788091814657 }, { "x" : "2025-07-09", "y" : 1.2902740364568 }, { "x" : "2025-07-10", "y" : 1.2792343878727 }, { "x" : "2025-07-11", "y" : 1.2811255193341 }, { "x" : "2025-07-14", "y" : 1.2861808152818 }, { "x" : "2025-07-15", "y" : 1.2860512115872 }, { "x" : "2025-07-16", "y" : 1.2862257920742 }, { "x" : "2025-07-17", "y" : 1.296681599525 }, { "x" : "2025-07-18", "y" : 1.3048829982197 }, { "x" : "2025-07-21", "y" : 1.3038049144256 }, { "x" : "2025-07-22", "y" : 1.2967926516704 }, { "x" : "2025-07-23", "y" : 1.3019044618822 }, { "x" : "2025-07-24", "y" : 1.3092358896543 }, { "x" : "2025-07-25", "y" : 1.3041670284219 }, { "x" : "2025-07-28", "y" : 1.2998662576568 }, { "x" : "2025-07-29", "y" : 1.3110486858214 }, { "x" : "2025-07-30", "y" : 1.3152968656995 }, { "x" : "2025-07-31", "y" : 1.3156044344673 }, { "x" : "2025-08-01", "y" : 1.3000497477855 }, { "x" : "2025-08-04", "y" : 1.3054300350386 }, { "x" : "2025-08-05", "y" : 1.3121078776483 }, { "x" : "2025-08-06", "y" : 1.3186652196801 }, { "x" : "2025-08-07", "y" : 1.3361122647971 }, { "x" : "2025-08-08", "y" : 1.3429326494294 }, { "x" : "2025-08-11", "y" : 1.3391460492402 }, { "x" : "2025-08-12", "y" : 1.3401318773431 }, { "x" : "2025-08-13", "y" : 1.3449252474568 }, { "x" : "2025-08-14", "y" : 1.3362723983416 }, { "x" : "2025-08-15", "y" : 1.3409474058974 }, { "x" : "2025-08-18", "y" : 1.340430078497 }, { "x" : "2025-08-19", "y" : 1.3434917086318 }, { "x" : "2025-08-21", "y" : 1.3515361281577 }, { "x" : "2025-08-22", "y" : 1.317710663489 }, { "x" : "2025-08-25", "y" : 1.3230381835236 }, { "x" : "2025-08-26", "y" : 1.3208871319996 }, { "x" : "2025-08-27", "y" : 1.3079080542507 }, { "x" : "2025-08-28", "y" : 1.301710088178 }, { "x" : "2025-08-29", "y" : 1.2921764947717 }, { "x" : "2025-09-01", "y" : 1.2896962518227 }, { "x" : "2025-09-02", "y" : 1.2903739576726 }, { "x" : "2025-09-03", "y" : 1.2934379756307 }, { "x" : "2025-09-04", "y" : 1.3044729538776 }, { "x" : "2025-09-05", "y" : 1.2949096290116 }, { "x" : "2025-09-08", "y" : 1.305612817392 }, { "x" : "2025-09-09", "y" : 1.3045417648188 }, { "x" : "2025-09-10", "y" : 1.2958011858557 }, { "x" : "2025-09-11", "y" : 1.299633688578 }, { "x" : "2025-09-12", "y" : 1.293269507971 }, { "x" : "2025-09-15", "y" : 1.2919251561783 }, { "x" : "2025-09-16", "y" : 1.2794615690428 }, { "x" : "2025-09-17", "y" : 1.279583517009 }, { "x" : "2025-09-18", "y" : 1.2789600331129 }, { "x" : "2025-09-19", "y" : 1.2783079443198 }, { "x" : "2025-09-22", "y" : 1.2773733870662 }, { "x" : "2025-09-23", "y" : 1.2799000982786 }, { "x" : "2025-09-24", "y" : 1.2872577945546 }, { "x" : "2025-09-25", "y" : 1.2849955880252 }, { "x" : "2025-09-26", "y" : 1.2975428934656 }, { "x" : "2025-09-29", "y" : 1.2948150491725 }, { "x" : "2025-09-30", "y" : 1.2896190430911 }, { "x" : "2025-10-01", "y" : 1.2964288037471 }, { "x" : "2025-10-02", "y" : 1.3025300470627 }, { "x" : "2025-10-03", "y" : 1.3048976778219 }, { "x" : "2025-10-06", "y" : 1.297441196689 }, { "x" : "2025-10-07", "y" : 1.3079047994641 }, { "x" : "2025-10-08", "y" : 1.3133733431106 }, { "x" : "2025-10-09", "y" : 1.3084779162101 }, { "x" : "2025-10-10", "y" : 1.3069543846156 }, { "x" : "2025-10-13", "y" : 1.3188845051149 }, { "x" : "2025-10-14", "y" : 1.3171445559225 }, { "x" : "2025-10-15", "y" : 1.3188037844465 }, { "x" : "2025-10-16", "y" : 1.3189767657042 }, { "x" : "2025-10-17", "y" : 1.3081484823291 }, { "x" : "2025-10-20", "y" : 1.3194145749195 }, { "x" : "2025-10-21", "y" : 1.3216118644963 } ] } ]

2024.10.21. - 2025.10.21.

2024-10-14

2025-10-28

.

0.3559961728509

1.3524261185898

0.64757388141021

2025.10.22.