Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-03-21", "y" : 1 }, { "x" : "2024-03-22", "y" : 0.99940973930152 }, { "x" : "2024-03-25", "y" : 0.99940973930152 }, { "x" : "2024-03-26", "y" : 0.99940973930152 }, { "x" : "2024-03-27", "y" : 0.9995081160846 }, { "x" : "2024-03-28", "y" : 0.99980324643384 }, { "x" : "2024-04-02", "y" : 1.0000983767831 }, { "x" : "2024-04-03", "y" : 1.0002951303492 }, { "x" : "2024-04-04", "y" : 1.0004918839154 }, { "x" : "2024-04-05", "y" : 1.0009837678308 }, { "x" : "2024-04-08", "y" : 1.0008853910477 }, { "x" : "2024-04-09", "y" : 1.0008853910477 }, { "x" : "2024-04-10", "y" : 1.0006886374816 }, { "x" : "2024-04-11", "y" : 0.99990162321692 }, { "x" : "2024-04-12", "y" : 0.99980324643384 }, { "x" : "2024-04-15", "y" : 0.9995081160846 }, { "x" : "2024-04-16", "y" : 0.99881947860305 }, { "x" : "2024-04-17", "y" : 0.99891785538613 }, { "x" : "2024-04-18", "y" : 0.99921298573537 }, { "x" : "2024-04-19", "y" : 0.99921298573537 }, { "x" : "2024-04-22", "y" : 0.99970486965076 }, { "x" : "2024-04-23", "y" : 1.0007870142646 }, { "x" : "2024-04-24", "y" : 1.0013772749631 }, { "x" : "2024-04-25", "y" : 1.0009837678308 }, { "x" : "2024-04-26", "y" : 1.0005902606985 }, { "x" : "2024-04-29", "y" : 1.0008853910477 }, { "x" : "2024-04-30", "y" : 1.0010821446139 }, { "x" : "2024-05-02", "y" : 1.0013772749631 }, { "x" : "2024-05-03", "y" : 1.0019675356616 }, { "x" : "2024-05-06", "y" : 1.002459419577 }, { "x" : "2024-05-07", "y" : 1.0033448106247 }, { "x" : "2024-05-08", "y" : 1.0034431874078 }, { "x" : "2024-05-09", "y" : 1.0033448106247 }, { "x" : "2024-05-10", "y" : 1.0036399409739 }, { "x" : "2024-05-13", "y" : 1.0041318248893 }, { "x" : "2024-05-14", "y" : 1.0044269552386 }, { "x" : "2024-05-15", "y" : 1.0047220855878 }, { "x" : "2024-05-16", "y" : 1.005017215937 }, { "x" : "2024-05-17", "y" : 1.005017215937 }, { "x" : "2024-05-21", "y" : 1.0057058534186 }, { "x" : "2024-05-22", "y" : 1.0055090998524 }, { "x" : "2024-05-23", "y" : 1.0048204623709 }, { "x" : "2024-05-24", "y" : 1.0043285784555 }, { "x" : "2024-05-27", "y" : 1.0045253320216 }, { "x" : "2024-05-28", "y" : 1.0046237088047 }, { "x" : "2024-05-29", "y" : 1.0047220855878 }, { "x" : "2024-05-30", "y" : 1.0045253320216 }, { "x" : "2024-05-31", "y" : 1.005017215937 }, { "x" : "2024-06-03", "y" : 1.0054107230694 }, { "x" : "2024-06-04", "y" : 1.0057058534186 }, { "x" : "2024-06-05", "y" : 1.0058042302017 }, { "x" : "2024-06-06", "y" : 1.0064928676832 }, { "x" : "2024-06-07", "y" : 1.0067879980325 }, { "x" : "2024-06-10", "y" : 1.0059026069848 }, { "x" : "2024-06-11", "y" : 1.0060009837678 }, { "x" : "2024-06-12", "y" : 1.0056074766355 }, { "x" : "2024-06-13", "y" : 1.0054107230694 }, { "x" : "2024-06-14", "y" : 1.0047220855878 }, { "x" : "2024-06-17", "y" : 1.0048204623709 }, { "x" : "2024-06-18", "y" : 1.0048204623709 }, { "x" : "2024-06-19", "y" : 1.005017215937 }, { "x" : "2024-06-20", "y" : 1.004918839154 }, { "x" : "2024-06-21", "y" : 1.004918839154 }, { "x" : "2024-06-24", "y" : 1.0048204623709 }, { "x" : "2024-06-25", "y" : 1.0056074766355 }, { "x" : "2024-06-26", "y" : 1.0056074766355 }, { "x" : "2024-06-27", "y" : 1.0053123462863 }, { "x" : "2024-06-28", "y" : 1.0053123462863 }, { "x" : "2024-07-01", "y" : 1.005017215937 }, { "x" : "2024-07-02", "y" : 1.0051155927201 }, { "x" : "2024-07-03", "y" : 1.0048204623709 }, { "x" : "2024-07-04", "y" : 1.0052139695032 }, { "x" : "2024-07-05", "y" : 1.0055090998524 }, { "x" : "2024-07-08", "y" : 1.0054107230694 }, { "x" : "2024-07-09", "y" : 1.0055090998524 }, { "x" : "2024-07-10", "y" : 1.0054107230694 }, { "x" : "2024-07-11", "y" : 1.0059026069848 }, { "x" : "2024-07-12", "y" : 1.006197737334 }, { "x" : "2024-07-15", "y" : 1.0064928676832 }, { "x" : "2024-07-16", "y" : 1.006197737334 }, { "x" : "2024-07-17", "y" : 1.0060009837678 }, { "x" : "2024-07-18", "y" : 1.0060993605509 }, { "x" : "2024-07-19", "y" : 1.0064928676832 }, { "x" : "2024-07-22", "y" : 1.0064928676832 }, { "x" : "2024-07-23", "y" : 1.0063944909001 }, { "x" : "2024-07-24", "y" : 1.0068863748155 }, { "x" : "2024-07-25", "y" : 1.0067879980325 }, { "x" : "2024-07-26", "y" : 1.0068863748155 }, { "x" : "2024-07-29", "y" : 1.0070831283817 }, { "x" : "2024-07-30", "y" : 1.007476635514 }, { "x" : "2024-07-31", "y" : 1.0083620265617 }, { "x" : "2024-08-01", "y" : 1.0080668962125 }, { "x" : "2024-08-02", "y" : 1.0077717658633 }, { "x" : "2024-08-05", "y" : 1.007476635514 }, { "x" : "2024-08-06", "y" : 1.0070831283817 }, { "x" : "2024-08-07", "y" : 1.0065912444663 }, { "x" : "2024-08-08", "y" : 1.0063944909001 }, { "x" : "2024-08-09", "y" : 1.006197737334 }, { "x" : "2024-08-12", "y" : 1.0060993605509 }, { "x" : "2024-08-13", "y" : 1.0060009837678 }, { "x" : "2024-08-14", "y" : 1.006197737334 }, { "x" : "2024-08-15", "y" : 1.0060993605509 }, { "x" : "2024-08-16", "y" : 1.0058042302017 }, { "x" : "2024-08-21", "y" : 1.0060009837678 }, { "x" : "2024-08-22", "y" : 1.0060009837678 }, { "x" : "2024-08-23", "y" : 1.0060009837678 }, { "x" : "2024-08-26", "y" : 1.0060009837678 }, { "x" : "2024-08-27", "y" : 1.0057058534186 }, { "x" : "2024-08-28", "y" : 1.0057058534186 }, { "x" : "2024-08-29", "y" : 1.0059026069848 }, { "x" : "2024-08-30", "y" : 1.0060993605509 }, { "x" : "2024-09-02", "y" : 1.0060009837678 }, { "x" : "2024-09-03", "y" : 1.0060993605509 }, { "x" : "2024-09-04", "y" : 1.006197737334 }, { "x" : "2024-09-05", "y" : 1.0060993605509 }, { "x" : "2024-09-06", "y" : 1.0062961141171 }, { "x" : "2024-09-09", "y" : 1.0060009837678 }, { "x" : "2024-09-10", "y" : 1.006197737334 }, { "x" : "2024-09-11", "y" : 1.0060009837678 }, { "x" : "2024-09-12", "y" : 1.0058042302017 }, { "x" : "2024-09-13", "y" : 1.0058042302017 }, { "x" : "2024-09-16", "y" : 1.0058042302017 }, { "x" : "2024-09-17", "y" : 1.0059026069848 }, { "x" : "2024-09-18", "y" : 1.0062961141171 }, { "x" : "2024-09-19", "y" : 1.0060009837678 }, { "x" : "2024-09-20", "y" : 1.0062961141171 }, { "x" : "2024-09-23", "y" : 1.0059026069848 }, { "x" : "2024-09-24", "y" : 1.006197737334 }, { "x" : "2024-09-25", "y" : 1.0064928676832 }, { "x" : "2024-09-26", "y" : 1.0063944909001 }, { "x" : "2024-09-27", "y" : 1.0066896212494 }, { "x" : "2024-09-30", "y" : 1.0064928676832 }, { "x" : "2024-10-01", "y" : 1.0060009837678 }, { "x" : "2024-10-02", "y" : 1.0056074766355 }, { "x" : "2024-10-03", "y" : 1.0053123462863 }, { "x" : "2024-10-04", "y" : 1.004918839154 }, { "x" : "2024-10-07", "y" : 1.0047220855878 }, { "x" : "2024-10-08", "y" : 1.0048204623709 }, { "x" : "2024-10-09", "y" : 1.0047220855878 }, { "x" : "2024-10-10", "y" : 1.0048204623709 }, { "x" : "2024-10-11", "y" : 1.0047220855878 }, { "x" : "2024-10-14", "y" : 1.0045253320216 }, { "x" : "2024-10-15", "y" : 1.0046237088047 }, { "x" : "2024-10-16", "y" : 1.0046237088047 }, { "x" : "2024-10-17", "y" : 1.0044269552386 }, { "x" : "2024-10-18", "y" : 1.0046237088047 }, { "x" : "2024-10-21", "y" : 1.0042302016724 }, { "x" : "2024-10-22", "y" : 1.0040334481062 }, { "x" : "2024-10-24", "y" : 1.003738317757 }, { "x" : "2024-10-25", "y" : 1.0036399409739 }, { "x" : "2024-10-28", "y" : 1.0033448106247 }, { "x" : "2024-10-29", "y" : 1.0032464338416 }, { "x" : "2024-10-30", "y" : 1.0031480570585 }, { "x" : "2024-10-31", "y" : 1.0028529267093 }, { "x" : "2024-11-04", "y" : 1.0028529267093 }, { "x" : "2024-11-05", "y" : 1.0027545499262 }, { "x" : "2024-11-06", "y" : 1.0025577963601 }, { "x" : "2024-11-07", "y" : 1.0026561731431 }, { "x" : "2024-11-08", "y" : 1.0026561731431 }, { "x" : "2024-11-11", "y" : 1.0022626660108 }, { "x" : "2024-11-12", "y" : 1.002459419577 }, { "x" : "2024-11-13", "y" : 1.0022626660108 }, { "x" : "2024-11-14", "y" : 1.0023610427939 }, { "x" : "2024-11-15", "y" : 1.0022626660108 }, { "x" : "2024-11-18", "y" : 1.0022626660108 }, { "x" : "2024-11-19", "y" : 1.0023610427939 }, { "x" : "2024-11-20", "y" : 1.0021642892277 }, { "x" : "2024-11-21", "y" : 1.0020659124447 }, { "x" : "2024-11-22", "y" : 1.0020659124447 }, { "x" : "2024-11-25", "y" : 1.0021642892277 }, { "x" : "2024-11-26", "y" : 1.0019675356616 }, { "x" : "2024-11-27", "y" : 1.0017707820954 }, { "x" : "2024-11-28", "y" : 1.0016724053123 }, { "x" : "2024-11-29", "y" : 1.0016724053123 }, { "x" : "2024-12-02", "y" : 1.0015740285293 }, { "x" : "2024-12-03", "y" : 1.0016724053123 }, { "x" : "2024-12-04", "y" : 1.0015740285293 }, { "x" : "2024-12-05", "y" : 1.0015740285293 }, { "x" : "2024-12-06", "y" : 1.0015740285293 }, { "x" : "2024-12-09", "y" : 1.0015740285293 }, { "x" : "2024-12-10", "y" : 1.0015740285293 }, { "x" : "2024-12-11", "y" : 1.0013772749631 }, { "x" : "2024-12-12", "y" : 1.0013772749631 }, { "x" : "2024-12-13", "y" : 1.0013772749631 }, { "x" : "2024-12-16", "y" : 1.001180521397 }, { "x" : "2024-12-17", "y" : 1.001180521397 }, { "x" : "2024-12-18", "y" : 1.001180521397 }, { "x" : "2024-12-19", "y" : 1.001180521397 }, { "x" : "2024-12-20", "y" : 1.001180521397 }, { "x" : "2024-12-23", "y" : 1.0008853910477 }, { "x" : "2024-12-30", "y" : 1.0005902606985 }, { "x" : "2025-01-02", "y" : 1.0004918839154 }, { "x" : "2025-01-03", "y" : 1.0004918839154 }, { "x" : "2025-01-06", "y" : 1.0002951303492 }, { "x" : "2025-01-07", "y" : 1.0003935071323 }, { "x" : "2025-01-08", "y" : 1.0003935071323 }, { "x" : "2025-01-09", "y" : 1.0002951303492 }, { "x" : "2025-01-10", "y" : 1.0002951303492 }, { "x" : "2025-01-13", "y" : 1.0000983767831 }, { "x" : "2025-01-14", "y" : 1.0000983767831 }, { "x" : "2025-01-15", "y" : 1 }, { "x" : "2025-01-16", "y" : 1 }, { "x" : "2025-01-17", "y" : 1 }, { "x" : "2025-01-20", "y" : 0.99990162321692 }, { "x" : "2025-01-21", "y" : 0.99990162321692 }, { "x" : "2025-01-22", "y" : 0.99980324643384 }, { "x" : "2025-01-23", "y" : 0.99970486965076 }, { "x" : "2025-01-24", "y" : 0.99960649286768 }, { "x" : "2025-01-27", "y" : 0.9995081160846 }, { "x" : "2025-01-28", "y" : 0.99960649286768 }, { "x" : "2025-01-29", "y" : 0.9995081160846 }, { "x" : "2025-01-30", "y" : 0.9995081160846 }, { "x" : "2025-01-31", "y" : 0.9995081160846 }, { "x" : "2025-02-03", "y" : 0.99931136251845 }, { "x" : "2025-02-04", "y" : 0.99931136251845 }, { "x" : "2025-02-05", "y" : 0.99940973930152 }, { "x" : "2025-02-06", "y" : 0.99921298573537 }, { "x" : "2025-02-07", "y" : 0.99960649286768 }, { "x" : "2025-02-10", "y" : 0.9995081160846 }, { "x" : "2025-02-11", "y" : 0.99970486965076 }, { "x" : "2025-02-12", "y" : 0.99990162321692 }, { "x" : "2025-02-13", "y" : 1.0000983767831 }, { "x" : "2025-02-14", "y" : 1.0008853910477 }, { "x" : "2025-02-17", "y" : 1.0001967535662 }, { "x" : "2025-02-18", "y" : 1.0003935071323 }, { "x" : "2025-02-19", "y" : 1.0008853910477 }, { "x" : "2025-02-20", "y" : 1.0001967535662 }, { "x" : "2025-02-21", "y" : 0.99980324643384 }, { "x" : "2025-02-24", "y" : 0.99980324643384 }, { "x" : "2025-02-25", "y" : 1 }, { "x" : "2025-02-26", "y" : 1.0008853910477 }, { "x" : "2025-02-27", "y" : 1.0034431874078 }, { "x" : "2025-02-28", "y" : 1.0034431874078 }, { "x" : "2025-03-03", "y" : 1.0025577963601 }, { "x" : "2025-03-04", "y" : 1.0039350713232 }, { "x" : "2025-03-05", "y" : 1.0010821446139 }, { "x" : "2025-03-06", "y" : 1.0020659124447 }, { "x" : "2025-03-07", "y" : 1.0033448106247 }, { "x" : "2025-03-10", "y" : 1.0042302016724 }, { "x" : "2025-03-11", "y" : 1.0031480570585 }, { "x" : "2025-03-12", "y" : 1.0006886374816 }, { "x" : "2025-03-13", "y" : 1.0020659124447 }, { "x" : "2025-03-14", "y" : 1.0044269552386 }, { "x" : "2025-03-17", "y" : 1.0043285784555 }, { "x" : "2025-03-18", "y" : 1.0043285784555 }, { "x" : "2025-03-19", "y" : 1.0043285784555 }, { "x" : "2025-03-20", "y" : 1.0042302016724 }, { "x" : "2025-03-21", "y" : 0.9952779144122 } ] } ]

2024.03.21. - 2025.03.21.

2024-03-14

2025-03-28

.

0.013084112149533

1.0083947368421

0.99160526315789

2025.03.24.