Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-03-27", "y" : 1 }, { "x" : "2023-03-28", "y" : 0.99739611587284 }, { "x" : "2023-03-29", "y" : 0.99663664966909 }, { "x" : "2023-03-30", "y" : 0.99490072691765 }, { "x" : "2023-03-31", "y" : 0.99305630899425 }, { "x" : "2023-04-03", "y" : 0.99262232830639 }, { "x" : "2023-04-04", "y" : 0.99468373657372 }, { "x" : "2023-04-05", "y" : 0.99663664966909 }, { "x" : "2023-04-06", "y" : 0.99804708690463 }, { "x" : "2023-04-11", "y" : 0.99945752414018 }, { "x" : "2023-04-12", "y" : 0.9941412607139 }, { "x" : "2023-04-13", "y" : 0.99674514484105 }, { "x" : "2023-04-14", "y" : 0.99533470760551 }, { "x" : "2023-04-17", "y" : 0.99338179451014 }, { "x" : "2023-04-18", "y" : 0.99349028968211 }, { "x" : "2023-04-19", "y" : 1.0002169903439 }, { "x" : "2023-04-20", "y" : 1.0043398068786 }, { "x" : "2023-04-21", "y" : 1.0059672344581 }, { "x" : "2023-04-24", "y" : 1.0074861668656 }, { "x" : "2023-04-25", "y" : 1.0065097103179 }, { "x" : "2023-04-26", "y" : 1.0078116523815 }, { "x" : "2023-04-27", "y" : 1.0059672344581 }, { "x" : "2023-04-28", "y" : 1.0095475751329 }, { "x" : "2023-05-02", "y" : 1.0106325268526 }, { "x" : "2023-05-03", "y" : 1.0077031572095 }, { "x" : "2023-05-04", "y" : 1.0086796137572 }, { "x" : "2023-05-05", "y" : 1.0068351958338 }, { "x" : "2023-05-08", "y" : 1.0087881089292 }, { "x" : "2023-05-09", "y" : 1.0083541282413 }, { "x" : "2023-05-10", "y" : 1.0096560703049 }, { "x" : "2023-05-11", "y" : 1.0097645654768 }, { "x" : "2023-05-12", "y" : 1.0087881089292 }, { "x" : "2023-05-15", "y" : 1.009330584789 }, { "x" : "2023-05-16", "y" : 1.0099815558208 }, { "x" : "2023-05-17", "y" : 1.0097645654768 }, { "x" : "2023-05-18", "y" : 1.0083541282413 }, { "x" : "2023-05-19", "y" : 1.0068351958338 }, { "x" : "2023-05-22", "y" : 1.0068351958338 }, { "x" : "2023-05-23", "y" : 1.0078116523815 }, { "x" : "2023-05-24", "y" : 1.009113594445 }, { "x" : "2023-05-25", "y" : 1.0082456330693 }, { "x" : "2023-05-26", "y" : 1.0078116523815 }, { "x" : "2023-05-30", "y" : 1.0084626234133 }, { "x" : "2023-05-31", "y" : 1.0095475751329 }, { "x" : "2023-06-01", "y" : 1.0107410220245 }, { "x" : "2023-06-02", "y" : 1.0111750027124 }, { "x" : "2023-06-05", "y" : 1.012259954432 }, { "x" : "2023-06-06", "y" : 1.012259954432 }, { "x" : "2023-06-07", "y" : 1.0121514592601 }, { "x" : "2023-06-08", "y" : 1.0159487902788 }, { "x" : "2023-06-09", "y" : 1.018661169578 }, { "x" : "2023-06-12", "y" : 1.0192036454378 }, { "x" : "2023-06-13", "y" : 1.0194206357817 }, { "x" : "2023-06-14", "y" : 1.0196376261256 }, { "x" : "2023-06-15", "y" : 1.0193121406097 }, { "x" : "2023-06-16", "y" : 1.0187696647499 }, { "x" : "2023-06-19", "y" : 1.0193121406097 }, { "x" : "2023-06-20", "y" : 1.0203970923294 }, { "x" : "2023-06-21", "y" : 1.0212650537051 }, { "x" : "2023-06-22", "y" : 1.0211565585331 }, { "x" : "2023-06-23", "y" : 1.0224585005967 }, { "x" : "2023-06-26", "y" : 1.0262558316155 }, { "x" : "2023-06-27", "y" : 1.0273407833351 }, { "x" : "2023-06-28", "y" : 1.0292936964305 }, { "x" : "2023-06-29", "y" : 1.0283172398828 }, { "x" : "2023-06-30", "y" : 1.0296191819464 }, { "x" : "2023-07-03", "y" : 1.0305956384941 }, { "x" : "2023-07-04", "y" : 1.0320060757296 }, { "x" : "2023-07-05", "y" : 1.0310296191819 }, { "x" : "2023-07-06", "y" : 1.0279917543669 }, { "x" : "2023-07-07", "y" : 1.0258218509276 }, { "x" : "2023-07-10", "y" : 1.0267983074753 }, { "x" : "2023-07-11", "y" : 1.027666268851 }, { "x" : "2023-07-12", "y" : 1.0284257350548 }, { "x" : "2023-07-13", "y" : 1.030812628838 }, { "x" : "2023-07-14", "y" : 1.0312466095259 }, { "x" : "2023-07-17", "y" : 1.0325485515895 }, { "x" : "2023-07-18", "y" : 1.0346099598568 }, { "x" : "2023-07-19", "y" : 1.0330910274493 }, { "x" : "2023-07-20", "y" : 1.0336335033091 }, { "x" : "2023-07-21", "y" : 1.0327655419334 }, { "x" : "2023-07-24", "y" : 1.0348269502007 }, { "x" : "2023-07-25", "y" : 1.0373223391559 }, { "x" : "2023-07-26", "y" : 1.0365628729522 }, { "x" : "2023-07-27", "y" : 1.0384072908756 }, { "x" : "2023-07-28", "y" : 1.0398177281111 }, { "x" : "2023-07-31", "y" : 1.0414451556906 }, { "x" : "2023-08-01", "y" : 1.040143213627 }, { "x" : "2023-08-02", "y" : 1.0380818053597 }, { "x" : "2023-08-03", "y" : 1.0372138439839 }, { "x" : "2023-08-04", "y" : 1.0389497667354 }, { "x" : "2023-08-07", "y" : 1.0388412715634 }, { "x" : "2023-08-08", "y" : 1.0396007377672 }, { "x" : "2023-08-09", "y" : 1.040034718455 }, { "x" : "2023-08-10", "y" : 1.0416621460345 }, { "x" : "2023-08-11", "y" : 1.0441575349897 }, { "x" : "2023-08-14", "y" : 1.0442660301617 }, { "x" : "2023-08-15", "y" : 1.0423131170663 }, { "x" : "2023-08-16", "y" : 1.0439405446458 }, { "x" : "2023-08-17", "y" : 1.0438320494738 }, { "x" : "2023-08-18", "y" : 1.0428555929261 }, { "x" : "2023-08-21", "y" : 1.0423131170663 }, { "x" : "2023-08-22", "y" : 1.0433980687859 }, { "x" : "2023-08-23", "y" : 1.0470869046327 }, { "x" : "2023-08-24", "y" : 1.0465444287729 }, { "x" : "2023-08-25", "y" : 1.0471953998047 }, { "x" : "2023-08-28", "y" : 1.0473038949767 }, { "x" : "2023-08-29", "y" : 1.0499077791038 }, { "x" : "2023-08-30", "y" : 1.0517521970272 }, { "x" : "2023-08-31", "y" : 1.0541390908105 }, { "x" : "2023-09-01", "y" : 1.0541390908105 }, { "x" : "2023-09-04", "y" : 1.0543560811544 }, { "x" : "2023-09-05", "y" : 1.0530541390908 }, { "x" : "2023-09-06", "y" : 1.0528371487469 }, { "x" : "2023-09-07", "y" : 1.0519691873712 }, { "x" : "2023-09-08", "y" : 1.0531626342628 }, { "x" : "2023-09-11", "y" : 1.0563089942498 }, { "x" : "2023-09-12", "y" : 1.0566344797657 }, { "x" : "2023-09-13", "y" : 1.0571769556255 }, { "x" : "2023-09-14", "y" : 1.0579364218292 }, { "x" : "2023-09-15", "y" : 1.0588043832049 }, { "x" : "2023-09-18", "y" : 1.0592383638928 }, { "x" : "2023-09-19", "y" : 1.06184224802 }, { "x" : "2023-09-20", "y" : 1.0624932190518 }, { "x" : "2023-09-21", "y" : 1.0628187045676 }, { "x" : "2023-09-22", "y" : 1.0645546273191 }, { "x" : "2023-09-25", "y" : 1.0642291418032 }, { "x" : "2023-09-26", "y" : 1.0628187045676 }, { "x" : "2023-09-27", "y" : 1.0611912769882 }, { "x" : "2023-09-28", "y" : 1.0588043832049 }, { "x" : "2023-09-29", "y" : 1.058695888033 }, { "x" : "2023-10-02", "y" : 1.0610827818162 }, { "x" : "2023-10-03", "y" : 1.0596723445807 }, { "x" : "2023-10-04", "y" : 1.0588043832049 }, { "x" : "2023-10-05", "y" : 1.058587392861 }, { "x" : "2023-10-06", "y" : 1.0601063252685 }, { "x" : "2023-10-09", "y" : 1.0602148204405 }, { "x" : "2023-10-10", "y" : 1.0626017142237 }, { "x" : "2023-10-11", "y" : 1.0659650645546 }, { "x" : "2023-10-12", "y" : 1.064880112835 }, { "x" : "2023-10-13", "y" : 1.0644461321471 }, { "x" : "2023-10-16", "y" : 1.0637951611153 }, { "x" : "2023-10-17", "y" : 1.064663122491 }, { "x" : "2023-10-18", "y" : 1.0635781707714 }, { "x" : "2023-10-19", "y" : 1.0635781707714 }, { "x" : "2023-10-20", "y" : 1.0634696755994 }, { "x" : "2023-10-24", "y" : 1.0644461321471 }, { "x" : "2023-10-25", "y" : 1.0652055983509 }, { "x" : "2023-10-26", "y" : 1.0663990452425 }, { "x" : "2023-10-27", "y" : 1.0663990452425 }, { "x" : "2023-10-30", "y" : 1.0669415211023 }, { "x" : "2023-10-31", "y" : 1.0674839969621 }, { "x" : "2023-11-02", "y" : 1.0691114245416 }, { "x" : "2023-11-03", "y" : 1.0697623955734 }, { "x" : "2023-11-06", "y" : 1.0690029293696 }, { "x" : "2023-11-07", "y" : 1.0692199197136 }, { "x" : "2023-11-08", "y" : 1.0692199197136 }, { "x" : "2023-11-09", "y" : 1.0690029293696 }, { "x" : "2023-11-10", "y" : 1.0700878810893 }, { "x" : "2023-11-13", "y" : 1.0706303569491 }, { "x" : "2023-11-14", "y" : 1.0714983183248 }, { "x" : "2023-11-15", "y" : 1.0716068134968 }, { "x" : "2023-11-16", "y" : 1.0733427362482 }, { "x" : "2023-11-17", "y" : 1.0736682217641 }, { "x" : "2023-11-20", "y" : 1.0756211348595 }, { "x" : "2023-11-21", "y" : 1.0761636107193 }, { "x" : "2023-11-22", "y" : 1.0755126396875 }, { "x" : "2023-11-23", "y" : 1.0760551155474 }, { "x" : "2023-11-24", "y" : 1.0760551155474 }, { "x" : "2023-11-27", "y" : 1.0773570576109 }, { "x" : "2023-11-28", "y" : 1.0783335141586 }, { "x" : "2023-11-29", "y" : 1.0793099707063 }, { "x" : "2023-11-30", "y" : 1.0788759900184 }, { "x" : "2023-12-01", "y" : 1.0793099707063 }, { "x" : "2023-12-04", "y" : 1.0808289031138 }, { "x" : "2023-12-05", "y" : 1.0823478355213 }, { "x" : "2023-12-06", "y" : 1.0826733210372 }, { "x" : "2023-12-07", "y" : 1.0837582727569 }, { "x" : "2023-12-08", "y" : 1.0843007486167 }, { "x" : "2023-12-11", "y" : 1.0851687099924 }, { "x" : "2023-12-12", "y" : 1.0858196810242 }, { "x" : "2023-12-13", "y" : 1.0859281761962 }, { "x" : "2023-12-14", "y" : 1.0885320603233 }, { "x" : "2023-12-15", "y" : 1.0901594879028 }, { "x" : "2023-12-18", "y" : 1.0891830313551 }, { "x" : "2023-12-19", "y" : 1.0922208961701 }, { "x" : "2023-12-20", "y" : 1.0938483237496 }, { "x" : "2023-12-21", "y" : 1.0931973527178 }, { "x" : "2023-12-22", "y" : 1.0931973527178 }, { "x" : "2023-12-27", "y" : 1.0933058478898 }, { "x" : "2023-12-28", "y" : 1.0934143430617 }, { "x" : "2023-12-29", "y" : 1.0929803623739 }, { "x" : "2024-01-02", "y" : 1.092654876858 }, { "x" : "2024-01-03", "y" : 1.092654876858 }, { "x" : "2024-01-04", "y" : 1.0933058478898 }, { "x" : "2024-01-05", "y" : 1.0942823044375 }, { "x" : "2024-01-08", "y" : 1.0952587609851 }, { "x" : "2024-01-09", "y" : 1.0965607030487 }, { "x" : "2024-01-10", "y" : 1.0965607030487 }, { "x" : "2024-01-11", "y" : 1.0973201692525 }, { "x" : "2024-01-12", "y" : 1.0979711402843 }, { "x" : "2024-01-15", "y" : 1.0978626451123 }, { "x" : "2024-01-16", "y" : 1.0980796354562 }, { "x" : "2024-01-17", "y" : 1.0989475968319 }, { "x" : "2024-01-18", "y" : 1.0990560920039 }, { "x" : "2024-01-19", "y" : 1.0997070630357 }, { "x" : "2024-01-22", "y" : 1.1002495388955 }, { "x" : "2024-01-23", "y" : 1.1003580340675 }, { "x" : "2024-01-24", "y" : 1.1001410437236 }, { "x" : "2024-01-25", "y" : 1.1001410437236 }, { "x" : "2024-01-26", "y" : 1.0998155582077 }, { "x" : "2024-01-29", "y" : 1.1006835195834 }, { "x" : "2024-01-30", "y" : 1.1009005099273 }, { "x" : "2024-01-31", "y" : 1.101768471303 }, { "x" : "2024-02-01", "y" : 1.1020939568189 }, { "x" : "2024-02-02", "y" : 1.101768471303 }, { "x" : "2024-02-05", "y" : 1.1011175002712 }, { "x" : "2024-02-06", "y" : 1.1009005099273 }, { "x" : "2024-02-07", "y" : 1.1007920147553 }, { "x" : "2024-02-08", "y" : 1.1013344906152 }, { "x" : "2024-02-09", "y" : 1.1020939568189 }, { "x" : "2024-02-12", "y" : 1.101985461647 }, { "x" : "2024-02-13", "y" : 1.1016599761311 }, { "x" : "2024-02-14", "y" : 1.1006835195834 }, { "x" : "2024-02-15", "y" : 1.1012259954432 }, { "x" : "2024-02-16", "y" : 1.1020939568189 }, { "x" : "2024-02-19", "y" : 1.1027449278507 }, { "x" : "2024-02-20", "y" : 1.1039383747423 }, { "x" : "2024-02-21", "y" : 1.1044808506021 }, { "x" : "2024-02-22", "y" : 1.1040468699143 }, { "x" : "2024-02-23", "y" : 1.1046978409461 }, { "x" : "2024-02-26", "y" : 1.104806336118 }, { "x" : "2024-02-27", "y" : 1.1042638602582 }, { "x" : "2024-02-28", "y" : 1.1043723554302 }, { "x" : "2024-02-29", "y" : 1.1039383747423 }, { "x" : "2024-03-01", "y" : 1.1042638602582 }, { "x" : "2024-03-04", "y" : 1.1045893457741 }, { "x" : "2024-03-05", "y" : 1.1043723554302 }, { "x" : "2024-03-06", "y" : 1.1046978409461 }, { "x" : "2024-03-07", "y" : 1.104806336118 }, { "x" : "2024-03-08", "y" : 1.1053488119779 }, { "x" : "2024-03-11", "y" : 1.1053488119779 }, { "x" : "2024-03-12", "y" : 1.1044808506021 }, { "x" : "2024-03-13", "y" : 1.1037213843984 }, { "x" : "2024-03-14", "y" : 1.1032874037105 }, { "x" : "2024-03-18", "y" : 1.1016599761311 }, { "x" : "2024-03-19", "y" : 1.101985461647 }, { "x" : "2024-03-20", "y" : 1.1024194423348 }, { "x" : "2024-03-21", "y" : 1.1028534230227 }, { "x" : "2024-03-22", "y" : 1.1022024519909 }, { "x" : "2024-03-25", "y" : 1.1022024519909 }, { "x" : "2024-03-26", "y" : 1.1022024519909 } ]
} ]
2023.03.27. - 2024.03.26.
2023-03-20
2024-04-02
.
0.11272648367148
1.105630628187
0.89436937181295
Eurizon Profitmix 2025 Tőkevédett Származtatott Részalap
2024.03.27.