Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-02-21", "y" : 1 }, { "x" : "2024-02-22", "y" : 0.99960707269155 }, { "x" : "2024-02-23", "y" : 1.0001964636542 }, { "x" : "2024-02-26", "y" : 1.0002946954813 }, { "x" : "2024-02-27", "y" : 0.99980353634578 }, { "x" : "2024-02-28", "y" : 0.99990176817289 }, { "x" : "2024-02-29", "y" : 0.99950884086444 }, { "x" : "2024-03-01", "y" : 0.99980353634578 }, { "x" : "2024-03-04", "y" : 1.0000982318271 }, { "x" : "2024-03-05", "y" : 0.99990176817289 }, { "x" : "2024-03-06", "y" : 1.0001964636542 }, { "x" : "2024-03-07", "y" : 1.0002946954813 }, { "x" : "2024-03-08", "y" : 1.0007858546169 }, { "x" : "2024-03-11", "y" : 1.0007858546169 }, { "x" : "2024-03-12", "y" : 1 }, { "x" : "2024-03-13", "y" : 0.99931237721022 }, { "x" : "2024-03-14", "y" : 0.99891944990177 }, { "x" : "2024-03-18", "y" : 0.99744597249509 }, { "x" : "2024-03-19", "y" : 0.99774066797642 }, { "x" : "2024-03-20", "y" : 0.99813359528487 }, { "x" : "2024-03-21", "y" : 0.99852652259332 }, { "x" : "2024-03-22", "y" : 0.99793713163065 }, { "x" : "2024-03-25", "y" : 0.99793713163065 }, { "x" : "2024-03-26", "y" : 0.99793713163065 }, { "x" : "2024-03-27", "y" : 0.99803536345776 }, { "x" : "2024-03-28", "y" : 0.9983300589391 }, { "x" : "2024-04-02", "y" : 0.99862475442043 }, { "x" : "2024-04-03", "y" : 0.99882121807466 }, { "x" : "2024-04-04", "y" : 0.99901768172888 }, { "x" : "2024-04-05", "y" : 0.99950884086444 }, { "x" : "2024-04-08", "y" : 0.99941060903733 }, { "x" : "2024-04-09", "y" : 0.99941060903733 }, { "x" : "2024-04-10", "y" : 0.9992141453831 }, { "x" : "2024-04-11", "y" : 0.99842829076621 }, { "x" : "2024-04-12", "y" : 0.9983300589391 }, { "x" : "2024-04-15", "y" : 0.99803536345776 }, { "x" : "2024-04-16", "y" : 0.99734774066798 }, { "x" : "2024-04-17", "y" : 0.99744597249509 }, { "x" : "2024-04-18", "y" : 0.99774066797642 }, { "x" : "2024-04-19", "y" : 0.99774066797642 }, { "x" : "2024-04-22", "y" : 0.99823182711198 }, { "x" : "2024-04-23", "y" : 0.99931237721022 }, { "x" : "2024-04-24", "y" : 0.99990176817289 }, { "x" : "2024-04-25", "y" : 0.99950884086444 }, { "x" : "2024-04-26", "y" : 0.99911591355599 }, { "x" : "2024-04-29", "y" : 0.99941060903733 }, { "x" : "2024-04-30", "y" : 0.99960707269155 }, { "x" : "2024-05-02", "y" : 0.99990176817289 }, { "x" : "2024-05-03", "y" : 1.0004911591356 }, { "x" : "2024-05-06", "y" : 1.0009823182711 }, { "x" : "2024-05-07", "y" : 1.0018664047151 }, { "x" : "2024-05-08", "y" : 1.0019646365422 }, { "x" : "2024-05-09", "y" : 1.0018664047151 }, { "x" : "2024-05-10", "y" : 1.0021611001965 }, { "x" : "2024-05-13", "y" : 1.002652259332 }, { "x" : "2024-05-14", "y" : 1.0029469548134 }, { "x" : "2024-05-15", "y" : 1.0032416502947 }, { "x" : "2024-05-16", "y" : 1.003536345776 }, { "x" : "2024-05-17", "y" : 1.003536345776 }, { "x" : "2024-05-21", "y" : 1.0042239685658 }, { "x" : "2024-05-22", "y" : 1.0040275049116 }, { "x" : "2024-05-23", "y" : 1.0033398821218 }, { "x" : "2024-05-24", "y" : 1.0028487229862 }, { "x" : "2024-05-27", "y" : 1.0030451866405 }, { "x" : "2024-05-28", "y" : 1.0031434184676 }, { "x" : "2024-05-29", "y" : 1.0032416502947 }, { "x" : "2024-05-30", "y" : 1.0030451866405 }, { "x" : "2024-05-31", "y" : 1.003536345776 }, { "x" : "2024-06-03", "y" : 1.0039292730845 }, { "x" : "2024-06-04", "y" : 1.0042239685658 }, { "x" : "2024-06-05", "y" : 1.0043222003929 }, { "x" : "2024-06-06", "y" : 1.0050098231827 }, { "x" : "2024-06-07", "y" : 1.005304518664 }, { "x" : "2024-06-10", "y" : 1.00442043222 }, { "x" : "2024-06-11", "y" : 1.0045186640472 }, { "x" : "2024-06-12", "y" : 1.0041257367387 }, { "x" : "2024-06-13", "y" : 1.0039292730845 }, { "x" : "2024-06-14", "y" : 1.0032416502947 }, { "x" : "2024-06-17", "y" : 1.0033398821218 }, { "x" : "2024-06-18", "y" : 1.0033398821218 }, { "x" : "2024-06-19", "y" : 1.003536345776 }, { "x" : "2024-06-20", "y" : 1.0034381139489 }, { "x" : "2024-06-21", "y" : 1.0034381139489 }, { "x" : "2024-06-24", "y" : 1.0033398821218 }, { "x" : "2024-06-25", "y" : 1.0041257367387 }, { "x" : "2024-06-26", "y" : 1.0041257367387 }, { "x" : "2024-06-27", "y" : 1.0038310412574 }, { "x" : "2024-06-28", "y" : 1.0038310412574 }, { "x" : "2024-07-01", "y" : 1.003536345776 }, { "x" : "2024-07-02", "y" : 1.0036345776031 }, { "x" : "2024-07-03", "y" : 1.0033398821218 }, { "x" : "2024-07-04", "y" : 1.0037328094303 }, { "x" : "2024-07-05", "y" : 1.0040275049116 }, { "x" : "2024-07-08", "y" : 1.0039292730845 }, { "x" : "2024-07-09", "y" : 1.0040275049116 }, { "x" : "2024-07-10", "y" : 1.0039292730845 }, { "x" : "2024-07-11", "y" : 1.00442043222 }, { "x" : "2024-07-12", "y" : 1.0047151277014 }, { "x" : "2024-07-15", "y" : 1.0050098231827 }, { "x" : "2024-07-16", "y" : 1.0047151277014 }, { "x" : "2024-07-17", "y" : 1.0045186640472 }, { "x" : "2024-07-18", "y" : 1.0046168958743 }, { "x" : "2024-07-19", "y" : 1.0050098231827 }, { "x" : "2024-07-22", "y" : 1.0050098231827 }, { "x" : "2024-07-23", "y" : 1.0049115913556 }, { "x" : "2024-07-24", "y" : 1.0054027504912 }, { "x" : "2024-07-25", "y" : 1.005304518664 }, { "x" : "2024-07-26", "y" : 1.0054027504912 }, { "x" : "2024-07-29", "y" : 1.0055992141454 }, { "x" : "2024-07-30", "y" : 1.0059921414538 }, { "x" : "2024-07-31", "y" : 1.0068762278978 }, { "x" : "2024-08-01", "y" : 1.0065815324165 }, { "x" : "2024-08-02", "y" : 1.0062868369352 }, { "x" : "2024-08-05", "y" : 1.0059921414538 }, { "x" : "2024-08-06", "y" : 1.0055992141454 }, { "x" : "2024-08-07", "y" : 1.0051080550098 }, { "x" : "2024-08-08", "y" : 1.0049115913556 }, { "x" : "2024-08-09", "y" : 1.0047151277014 }, { "x" : "2024-08-12", "y" : 1.0046168958743 }, { "x" : "2024-08-13", "y" : 1.0045186640472 }, { "x" : "2024-08-14", "y" : 1.0047151277014 }, { "x" : "2024-08-15", "y" : 1.0046168958743 }, { "x" : "2024-08-16", "y" : 1.0043222003929 }, { "x" : "2024-08-21", "y" : 1.0045186640472 }, { "x" : "2024-08-22", "y" : 1.0045186640472 }, { "x" : "2024-08-23", "y" : 1.0045186640472 }, { "x" : "2024-08-26", "y" : 1.0045186640472 }, { "x" : "2024-08-27", "y" : 1.0042239685658 }, { "x" : "2024-08-28", "y" : 1.0042239685658 }, { "x" : "2024-08-29", "y" : 1.00442043222 }, { "x" : "2024-08-30", "y" : 1.0046168958743 }, { "x" : "2024-09-02", "y" : 1.0045186640472 }, { "x" : "2024-09-03", "y" : 1.0046168958743 }, { "x" : "2024-09-04", "y" : 1.0047151277014 }, { "x" : "2024-09-05", "y" : 1.0046168958743 }, { "x" : "2024-09-06", "y" : 1.0048133595285 }, { "x" : "2024-09-09", "y" : 1.0045186640472 }, { "x" : "2024-09-10", "y" : 1.0047151277014 }, { "x" : "2024-09-11", "y" : 1.0045186640472 }, { "x" : "2024-09-12", "y" : 1.0043222003929 }, { "x" : "2024-09-13", "y" : 1.0043222003929 }, { "x" : "2024-09-16", "y" : 1.0043222003929 }, { "x" : "2024-09-17", "y" : 1.00442043222 }, { "x" : "2024-09-18", "y" : 1.0048133595285 }, { "x" : "2024-09-19", "y" : 1.0045186640472 }, { "x" : "2024-09-20", "y" : 1.0048133595285 }, { "x" : "2024-09-23", "y" : 1.00442043222 }, { "x" : "2024-09-24", "y" : 1.0047151277014 }, { "x" : "2024-09-25", "y" : 1.0050098231827 }, { "x" : "2024-09-26", "y" : 1.0049115913556 }, { "x" : "2024-09-27", "y" : 1.0052062868369 }, { "x" : "2024-09-30", "y" : 1.0050098231827 }, { "x" : "2024-10-01", "y" : 1.0045186640472 }, { "x" : "2024-10-02", "y" : 1.0041257367387 }, { "x" : "2024-10-03", "y" : 1.0038310412574 }, { "x" : "2024-10-04", "y" : 1.0034381139489 }, { "x" : "2024-10-07", "y" : 1.0032416502947 }, { "x" : "2024-10-08", "y" : 1.0033398821218 }, { "x" : "2024-10-09", "y" : 1.0032416502947 }, { "x" : "2024-10-10", "y" : 1.0033398821218 }, { "x" : "2024-10-11", "y" : 1.0032416502947 }, { "x" : "2024-10-14", "y" : 1.0030451866405 }, { "x" : "2024-10-15", "y" : 1.0031434184676 }, { "x" : "2024-10-16", "y" : 1.0031434184676 }, { "x" : "2024-10-17", "y" : 1.0029469548134 }, { "x" : "2024-10-18", "y" : 1.0031434184676 }, { "x" : "2024-10-21", "y" : 1.0027504911591 }, { "x" : "2024-10-22", "y" : 1.0025540275049 }, { "x" : "2024-10-24", "y" : 1.0022593320236 }, { "x" : "2024-10-25", "y" : 1.0021611001965 }, { "x" : "2024-10-28", "y" : 1.0018664047151 }, { "x" : "2024-10-29", "y" : 1.001768172888 }, { "x" : "2024-10-30", "y" : 1.0016699410609 }, { "x" : "2024-10-31", "y" : 1.0013752455796 }, { "x" : "2024-11-04", "y" : 1.0013752455796 }, { "x" : "2024-11-05", "y" : 1.0012770137525 }, { "x" : "2024-11-06", "y" : 1.0010805500982 }, { "x" : "2024-11-07", "y" : 1.0011787819253 }, { "x" : "2024-11-08", "y" : 1.0011787819253 }, { "x" : "2024-11-11", "y" : 1.0007858546169 }, { "x" : "2024-11-12", "y" : 1.0009823182711 }, { "x" : "2024-11-13", "y" : 1.0007858546169 }, { "x" : "2024-11-14", "y" : 1.000884086444 }, { "x" : "2024-11-15", "y" : 1.0007858546169 }, { "x" : "2024-11-18", "y" : 1.0007858546169 }, { "x" : "2024-11-19", "y" : 1.000884086444 }, { "x" : "2024-11-20", "y" : 1.0006876227898 }, { "x" : "2024-11-21", "y" : 1.0005893909627 }, { "x" : "2024-11-22", "y" : 1.0005893909627 }, { "x" : "2024-11-25", "y" : 1.0006876227898 }, { "x" : "2024-11-26", "y" : 1.0004911591356 }, { "x" : "2024-11-27", "y" : 1.0002946954813 }, { "x" : "2024-11-28", "y" : 1.0001964636542 }, { "x" : "2024-11-29", "y" : 1.0001964636542 }, { "x" : "2024-12-02", "y" : 1.0000982318271 }, { "x" : "2024-12-03", "y" : 1.0001964636542 }, { "x" : "2024-12-04", "y" : 1.0000982318271 }, { "x" : "2024-12-05", "y" : 1.0000982318271 }, { "x" : "2024-12-06", "y" : 1.0000982318271 }, { "x" : "2024-12-09", "y" : 1.0000982318271 }, { "x" : "2024-12-10", "y" : 1.0000982318271 }, { "x" : "2024-12-11", "y" : 0.99990176817289 }, { "x" : "2024-12-12", "y" : 0.99990176817289 }, { "x" : "2024-12-13", "y" : 0.99990176817289 }, { "x" : "2024-12-16", "y" : 0.99970530451866 }, { "x" : "2024-12-17", "y" : 0.99970530451866 }, { "x" : "2024-12-18", "y" : 0.99970530451866 }, { "x" : "2024-12-19", "y" : 0.99970530451866 }, { "x" : "2024-12-20", "y" : 0.99970530451866 }, { "x" : "2024-12-23", "y" : 0.99941060903733 }, { "x" : "2024-12-30", "y" : 0.99911591355599 }, { "x" : "2025-01-02", "y" : 0.99901768172888 }, { "x" : "2025-01-03", "y" : 0.99901768172888 }, { "x" : "2025-01-06", "y" : 0.99882121807466 }, { "x" : "2025-01-07", "y" : 0.99891944990177 }, { "x" : "2025-01-08", "y" : 0.99891944990177 }, { "x" : "2025-01-09", "y" : 0.99882121807466 }, { "x" : "2025-01-10", "y" : 0.99882121807466 }, { "x" : "2025-01-13", "y" : 0.99862475442043 }, { "x" : "2025-01-14", "y" : 0.99862475442043 }, { "x" : "2025-01-15", "y" : 0.99852652259332 }, { "x" : "2025-01-16", "y" : 0.99852652259332 }, { "x" : "2025-01-17", "y" : 0.99852652259332 }, { "x" : "2025-01-20", "y" : 0.99842829076621 }, { "x" : "2025-01-21", "y" : 0.99842829076621 }, { "x" : "2025-01-22", "y" : 0.9983300589391 }, { "x" : "2025-01-23", "y" : 0.99823182711198 }, { "x" : "2025-01-24", "y" : 0.99813359528487 }, { "x" : "2025-01-27", "y" : 0.99803536345776 }, { "x" : "2025-01-28", "y" : 0.99813359528487 }, { "x" : "2025-01-29", "y" : 0.99803536345776 }, { "x" : "2025-01-30", "y" : 0.99803536345776 }, { "x" : "2025-01-31", "y" : 0.99803536345776 }, { "x" : "2025-02-03", "y" : 0.99783889980354 }, { "x" : "2025-02-04", "y" : 0.99783889980354 }, { "x" : "2025-02-05", "y" : 0.99793713163065 }, { "x" : "2025-02-06", "y" : 0.99774066797642 }, { "x" : "2025-02-07", "y" : 0.99813359528487 }, { "x" : "2025-02-10", "y" : 0.99803536345776 }, { "x" : "2025-02-11", "y" : 0.99823182711198 }, { "x" : "2025-02-12", "y" : 0.99842829076621 }, { "x" : "2025-02-13", "y" : 0.99862475442043 }, { "x" : "2025-02-14", "y" : 0.99941060903733 }, { "x" : "2025-02-17", "y" : 0.99872298624754 }, { "x" : "2025-02-18", "y" : 0.99891944990177 }, { "x" : "2025-02-19", "y" : 0.99941060903733 }, { "x" : "2025-02-20", "y" : 0.99872298624754 } ] } ]

2024.02.21. - 2025.02.20.

2024-02-14

2025-02-27

.

0.0095284872298622

1.0069000491159

0.99309995088409

2025.02.21.