Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-12-20", "y" : 1 }, { "x" : "2023-12-21", "y" : 0.99940487998413 }, { "x" : "2023-12-22", "y" : 0.99940487998413 }, { "x" : "2023-12-27", "y" : 0.99950406665344 }, { "x" : "2023-12-28", "y" : 0.99960325332275 }, { "x" : "2023-12-29", "y" : 0.99920650664551 }, { "x" : "2024-01-02", "y" : 0.99890894663757 }, { "x" : "2024-01-03", "y" : 0.99890894663757 }, { "x" : "2024-01-04", "y" : 0.99950406665344 }, { "x" : "2024-01-05", "y" : 1.0003967466772 }, { "x" : "2024-01-08", "y" : 1.0012894267011 }, { "x" : "2024-01-09", "y" : 1.0024796667328 }, { "x" : "2024-01-10", "y" : 1.0024796667328 }, { "x" : "2024-01-11", "y" : 1.003173973418 }, { "x" : "2024-01-12", "y" : 1.0037690934338 }, { "x" : "2024-01-15", "y" : 1.0036699067645 }, { "x" : "2024-01-16", "y" : 1.0038682801032 }, { "x" : "2024-01-17", "y" : 1.0046617734576 }, { "x" : "2024-01-18", "y" : 1.004760960127 }, { "x" : "2024-01-19", "y" : 1.0053560801428 }, { "x" : "2024-01-22", "y" : 1.0058520134894 }, { "x" : "2024-01-23", "y" : 1.0059512001587 }, { "x" : "2024-01-24", "y" : 1.0057528268201 }, { "x" : "2024-01-25", "y" : 1.0057528268201 }, { "x" : "2024-01-26", "y" : 1.0054552668121 }, { "x" : "2024-01-29", "y" : 1.0062487601666 }, { "x" : "2024-01-30", "y" : 1.0064471335053 }, { "x" : "2024-01-31", "y" : 1.0072406268598 }, { "x" : "2024-02-01", "y" : 1.0075381868677 }, { "x" : "2024-02-02", "y" : 1.0072406268598 }, { "x" : "2024-02-05", "y" : 1.0066455068439 }, { "x" : "2024-02-06", "y" : 1.0064471335053 }, { "x" : "2024-02-07", "y" : 1.0063479468359 }, { "x" : "2024-02-08", "y" : 1.0068438801825 }, { "x" : "2024-02-09", "y" : 1.0075381868677 }, { "x" : "2024-02-12", "y" : 1.0074390001984 }, { "x" : "2024-02-13", "y" : 1.0071414401904 }, { "x" : "2024-02-14", "y" : 1.0062487601666 }, { "x" : "2024-02-15", "y" : 1.0067446935132 }, { "x" : "2024-02-16", "y" : 1.0075381868677 }, { "x" : "2024-02-19", "y" : 1.0081333068836 }, { "x" : "2024-02-20", "y" : 1.009224360246 }, { "x" : "2024-02-21", "y" : 1.0097202935925 }, { "x" : "2024-02-22", "y" : 1.0093235469153 }, { "x" : "2024-02-23", "y" : 1.0099186669312 }, { "x" : "2024-02-26", "y" : 1.0100178536005 }, { "x" : "2024-02-27", "y" : 1.0095219202539 }, { "x" : "2024-02-28", "y" : 1.0096211069232 }, { "x" : "2024-02-29", "y" : 1.009224360246 }, { "x" : "2024-03-01", "y" : 1.0095219202539 }, { "x" : "2024-03-04", "y" : 1.0098194802619 }, { "x" : "2024-03-05", "y" : 1.0096211069232 }, { "x" : "2024-03-06", "y" : 1.0099186669312 }, { "x" : "2024-03-07", "y" : 1.0100178536005 }, { "x" : "2024-03-08", "y" : 1.010513786947 }, { "x" : "2024-03-11", "y" : 1.010513786947 }, { "x" : "2024-03-12", "y" : 1.0097202935925 }, { "x" : "2024-03-13", "y" : 1.0090259869074 }, { "x" : "2024-03-14", "y" : 1.0086292402301 }, { "x" : "2024-03-18", "y" : 1.0071414401904 }, { "x" : "2024-03-19", "y" : 1.0074390001984 }, { "x" : "2024-03-20", "y" : 1.0078357468756 }, { "x" : "2024-03-21", "y" : 1.0082324935529 }, { "x" : "2024-03-22", "y" : 1.007637373537 }, { "x" : "2024-03-25", "y" : 1.007637373537 }, { "x" : "2024-03-26", "y" : 1.007637373537 }, { "x" : "2024-03-27", "y" : 1.0077365602063 }, { "x" : "2024-03-28", "y" : 1.0080341202142 }, { "x" : "2024-04-02", "y" : 1.0083316802222 }, { "x" : "2024-04-03", "y" : 1.0085300535608 }, { "x" : "2024-04-04", "y" : 1.0087284268994 }, { "x" : "2024-04-05", "y" : 1.009224360246 }, { "x" : "2024-04-08", "y" : 1.0091251735767 }, { "x" : "2024-04-09", "y" : 1.0091251735767 }, { "x" : "2024-04-10", "y" : 1.008926800238 }, { "x" : "2024-04-11", "y" : 1.0081333068836 }, { "x" : "2024-04-12", "y" : 1.0080341202142 }, { "x" : "2024-04-15", "y" : 1.0077365602063 }, { "x" : "2024-04-16", "y" : 1.0070422535211 }, { "x" : "2024-04-17", "y" : 1.0071414401904 }, { "x" : "2024-04-18", "y" : 1.0074390001984 }, { "x" : "2024-04-19", "y" : 1.0074390001984 }, { "x" : "2024-04-22", "y" : 1.0079349335449 }, { "x" : "2024-04-23", "y" : 1.0090259869074 }, { "x" : "2024-04-24", "y" : 1.0096211069232 }, { "x" : "2024-04-25", "y" : 1.009224360246 }, { "x" : "2024-04-26", "y" : 1.0088276135687 }, { "x" : "2024-04-29", "y" : 1.0091251735767 }, { "x" : "2024-04-30", "y" : 1.0093235469153 }, { "x" : "2024-05-02", "y" : 1.0096211069232 }, { "x" : "2024-05-03", "y" : 1.0102162269391 }, { "x" : "2024-05-06", "y" : 1.0107121602857 }, { "x" : "2024-05-07", "y" : 1.0116048403095 }, { "x" : "2024-05-08", "y" : 1.0117040269788 }, { "x" : "2024-05-09", "y" : 1.0116048403095 }, { "x" : "2024-05-10", "y" : 1.0119024003174 }, { "x" : "2024-05-13", "y" : 1.012398333664 }, { "x" : "2024-05-14", "y" : 1.0126958936719 }, { "x" : "2024-05-15", "y" : 1.0129934536798 }, { "x" : "2024-05-16", "y" : 1.0132910136878 }, { "x" : "2024-05-17", "y" : 1.0132910136878 }, { "x" : "2024-05-21", "y" : 1.0139853203729 }, { "x" : "2024-05-22", "y" : 1.0137869470343 }, { "x" : "2024-05-23", "y" : 1.0130926403491 }, { "x" : "2024-05-24", "y" : 1.0125967070026 }, { "x" : "2024-05-27", "y" : 1.0127950803412 }, { "x" : "2024-05-28", "y" : 1.0128942670105 }, { "x" : "2024-05-29", "y" : 1.0129934536798 }, { "x" : "2024-05-30", "y" : 1.0127950803412 }, { "x" : "2024-05-31", "y" : 1.0132910136878 }, { "x" : "2024-06-03", "y" : 1.013687760365 }, { "x" : "2024-06-04", "y" : 1.0139853203729 }, { "x" : "2024-06-05", "y" : 1.0140845070423 }, { "x" : "2024-06-06", "y" : 1.0147788137274 }, { "x" : "2024-06-07", "y" : 1.0150763737354 }, { "x" : "2024-06-10", "y" : 1.0141836937116 }, { "x" : "2024-06-11", "y" : 1.0142828803809 }, { "x" : "2024-06-12", "y" : 1.0138861337036 }, { "x" : "2024-06-13", "y" : 1.013687760365 }, { "x" : "2024-06-14", "y" : 1.0129934536798 }, { "x" : "2024-06-17", "y" : 1.0130926403491 }, { "x" : "2024-06-18", "y" : 1.0130926403491 }, { "x" : "2024-06-19", "y" : 1.0132910136878 }, { "x" : "2024-06-20", "y" : 1.0131918270184 }, { "x" : "2024-06-21", "y" : 1.0131918270184 }, { "x" : "2024-06-24", "y" : 1.0130926403491 }, { "x" : "2024-06-25", "y" : 1.0138861337036 }, { "x" : "2024-06-26", "y" : 1.0138861337036 }, { "x" : "2024-06-27", "y" : 1.0135885736957 }, { "x" : "2024-06-28", "y" : 1.0135885736957 }, { "x" : "2024-07-01", "y" : 1.0132910136878 }, { "x" : "2024-07-02", "y" : 1.0133902003571 }, { "x" : "2024-07-03", "y" : 1.0130926403491 }, { "x" : "2024-07-04", "y" : 1.0134893870264 }, { "x" : "2024-07-05", "y" : 1.0137869470343 }, { "x" : "2024-07-08", "y" : 1.013687760365 }, { "x" : "2024-07-09", "y" : 1.0137869470343 }, { "x" : "2024-07-10", "y" : 1.013687760365 }, { "x" : "2024-07-11", "y" : 1.0141836937116 }, { "x" : "2024-07-12", "y" : 1.0144812537195 }, { "x" : "2024-07-15", "y" : 1.0147788137274 }, { "x" : "2024-07-16", "y" : 1.0144812537195 }, { "x" : "2024-07-17", "y" : 1.0142828803809 }, { "x" : "2024-07-18", "y" : 1.0143820670502 }, { "x" : "2024-07-19", "y" : 1.0147788137274 }, { "x" : "2024-07-22", "y" : 1.0147788137274 }, { "x" : "2024-07-23", "y" : 1.0146796270581 }, { "x" : "2024-07-24", "y" : 1.0151755604047 }, { "x" : "2024-07-25", "y" : 1.0150763737354 }, { "x" : "2024-07-26", "y" : 1.0151755604047 }, { "x" : "2024-07-29", "y" : 1.0153739337433 }, { "x" : "2024-07-30", "y" : 1.0157706804206 }, { "x" : "2024-07-31", "y" : 1.0166633604444 }, { "x" : "2024-08-01", "y" : 1.0163658004364 }, { "x" : "2024-08-02", "y" : 1.0160682404285 }, { "x" : "2024-08-05", "y" : 1.0157706804206 }, { "x" : "2024-08-06", "y" : 1.0153739337433 }, { "x" : "2024-08-07", "y" : 1.0148780003967 }, { "x" : "2024-08-08", "y" : 1.0146796270581 }, { "x" : "2024-08-09", "y" : 1.0144812537195 }, { "x" : "2024-08-12", "y" : 1.0143820670502 }, { "x" : "2024-08-13", "y" : 1.0142828803809 }, { "x" : "2024-08-14", "y" : 1.0144812537195 }, { "x" : "2024-08-15", "y" : 1.0143820670502 }, { "x" : "2024-08-16", "y" : 1.0140845070423 }, { "x" : "2024-08-21", "y" : 1.0142828803809 }, { "x" : "2024-08-22", "y" : 1.0142828803809 }, { "x" : "2024-08-23", "y" : 1.0142828803809 }, { "x" : "2024-08-26", "y" : 1.0142828803809 }, { "x" : "2024-08-27", "y" : 1.0139853203729 }, { "x" : "2024-08-28", "y" : 1.0139853203729 }, { "x" : "2024-08-29", "y" : 1.0141836937116 }, { "x" : "2024-08-30", "y" : 1.0143820670502 }, { "x" : "2024-09-02", "y" : 1.0142828803809 }, { "x" : "2024-09-03", "y" : 1.0143820670502 }, { "x" : "2024-09-04", "y" : 1.0144812537195 }, { "x" : "2024-09-05", "y" : 1.0143820670502 }, { "x" : "2024-09-06", "y" : 1.0145804403888 }, { "x" : "2024-09-09", "y" : 1.0142828803809 }, { "x" : "2024-09-10", "y" : 1.0144812537195 }, { "x" : "2024-09-11", "y" : 1.0142828803809 }, { "x" : "2024-09-12", "y" : 1.0140845070423 }, { "x" : "2024-09-13", "y" : 1.0140845070423 }, { "x" : "2024-09-16", "y" : 1.0140845070423 }, { "x" : "2024-09-17", "y" : 1.0141836937116 }, { "x" : "2024-09-18", "y" : 1.0145804403888 }, { "x" : "2024-09-19", "y" : 1.0142828803809 }, { "x" : "2024-09-20", "y" : 1.0145804403888 }, { "x" : "2024-09-23", "y" : 1.0141836937116 }, { "x" : "2024-09-24", "y" : 1.0144812537195 }, { "x" : "2024-09-25", "y" : 1.0147788137274 }, { "x" : "2024-09-26", "y" : 1.0146796270581 }, { "x" : "2024-09-27", "y" : 1.0149771870661 }, { "x" : "2024-09-30", "y" : 1.0147788137274 }, { "x" : "2024-10-01", "y" : 1.0142828803809 }, { "x" : "2024-10-02", "y" : 1.0138861337036 }, { "x" : "2024-10-03", "y" : 1.0135885736957 }, { "x" : "2024-10-04", "y" : 1.0131918270184 }, { "x" : "2024-10-07", "y" : 1.0129934536798 }, { "x" : "2024-10-08", "y" : 1.0130926403491 }, { "x" : "2024-10-09", "y" : 1.0129934536798 }, { "x" : "2024-10-10", "y" : 1.0130926403491 }, { "x" : "2024-10-11", "y" : 1.0129934536798 }, { "x" : "2024-10-14", "y" : 1.0127950803412 }, { "x" : "2024-10-15", "y" : 1.0128942670105 }, { "x" : "2024-10-16", "y" : 1.0128942670105 }, { "x" : "2024-10-17", "y" : 1.0126958936719 }, { "x" : "2024-10-18", "y" : 1.0128942670105 }, { "x" : "2024-10-21", "y" : 1.0124975203333 }, { "x" : "2024-10-22", "y" : 1.0122991469946 }, { "x" : "2024-10-24", "y" : 1.0120015869867 }, { "x" : "2024-10-25", "y" : 1.0119024003174 }, { "x" : "2024-10-28", "y" : 1.0116048403095 }, { "x" : "2024-10-29", "y" : 1.0115056536402 }, { "x" : "2024-10-30", "y" : 1.0114064669708 }, { "x" : "2024-10-31", "y" : 1.0111089069629 }, { "x" : "2024-11-04", "y" : 1.0111089069629 }, { "x" : "2024-11-05", "y" : 1.0110097202936 }, { "x" : "2024-11-06", "y" : 1.010811346955 }, { "x" : "2024-11-07", "y" : 1.0109105336243 }, { "x" : "2024-11-08", "y" : 1.0109105336243 }, { "x" : "2024-11-11", "y" : 1.010513786947 }, { "x" : "2024-11-12", "y" : 1.0107121602857 }, { "x" : "2024-11-13", "y" : 1.010513786947 }, { "x" : "2024-11-14", "y" : 1.0106129736163 }, { "x" : "2024-11-15", "y" : 1.010513786947 }, { "x" : "2024-11-18", "y" : 1.010513786947 }, { "x" : "2024-11-19", "y" : 1.0106129736163 }, { "x" : "2024-11-20", "y" : 1.0104146002777 }, { "x" : "2024-11-21", "y" : 1.0103154136084 }, { "x" : "2024-11-22", "y" : 1.0103154136084 }, { "x" : "2024-11-25", "y" : 1.0104146002777 }, { "x" : "2024-11-26", "y" : 1.0102162269391 }, { "x" : "2024-11-27", "y" : 1.0100178536005 }, { "x" : "2024-11-28", "y" : 1.0099186669312 }, { "x" : "2024-11-29", "y" : 1.0099186669312 }, { "x" : "2024-12-02", "y" : 1.0098194802619 }, { "x" : "2024-12-03", "y" : 1.0099186669312 }, { "x" : "2024-12-04", "y" : 1.0098194802619 }, { "x" : "2024-12-05", "y" : 1.0098194802619 }, { "x" : "2024-12-06", "y" : 1.0098194802619 }, { "x" : "2024-12-09", "y" : 1.0098194802619 }, { "x" : "2024-12-10", "y" : 1.0098194802619 }, { "x" : "2024-12-11", "y" : 1.0096211069232 }, { "x" : "2024-12-12", "y" : 1.0096211069232 }, { "x" : "2024-12-13", "y" : 1.0096211069232 }, { "x" : "2024-12-16", "y" : 1.0094227335846 }, { "x" : "2024-12-17", "y" : 1.0094227335846 }, { "x" : "2024-12-18", "y" : 1.0094227335846 }, { "x" : "2024-12-19", "y" : 1.0094227335846 } ] } ]

2023.12.20. - 2024.12.19.

2023-12-13

2024-12-26

.

0.017754413806784

1.0167077464789

0.98329225352113

2024.12.20.