Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-07-26", "y" : 1 }, { "x" : "2023-07-27", "y" : 1.0017793594306 }, { "x" : "2023-07-28", "y" : 1.003140046054 }, { "x" : "2023-07-31", "y" : 1.004710069081 }, { "x" : "2023-08-01", "y" : 1.0034540506594 }, { "x" : "2023-08-02", "y" : 1.0014653548252 }, { "x" : "2023-08-03", "y" : 1.0006280092108 }, { "x" : "2023-08-04", "y" : 1.0023027004396 }, { "x" : "2023-08-07", "y" : 1.0021980322378 }, { "x" : "2023-08-08", "y" : 1.0029307096504 }, { "x" : "2023-08-09", "y" : 1.0033493824576 }, { "x" : "2023-08-10", "y" : 1.0049194054846 }, { "x" : "2023-08-11", "y" : 1.007326774126 }, { "x" : "2023-08-14", "y" : 1.0074314423278 }, { "x" : "2023-08-15", "y" : 1.0055474146954 }, { "x" : "2023-08-16", "y" : 1.0071174377224 }, { "x" : "2023-08-17", "y" : 1.0070127695206 }, { "x" : "2023-08-18", "y" : 1.0060707557044 }, { "x" : "2023-08-21", "y" : 1.0055474146954 }, { "x" : "2023-08-22", "y" : 1.0065940967134 }, { "x" : "2023-08-23", "y" : 1.0101528155746 }, { "x" : "2023-08-24", "y" : 1.0096294745656 }, { "x" : "2023-08-25", "y" : 1.0102574837764 }, { "x" : "2023-08-28", "y" : 1.0103621519782 }, { "x" : "2023-08-29", "y" : 1.0128741888214 }, { "x" : "2023-08-30", "y" : 1.014653548252 }, { "x" : "2023-08-31", "y" : 1.0169562486916 }, { "x" : "2023-09-01", "y" : 1.0169562486916 }, { "x" : "2023-09-04", "y" : 1.0171655850952 }, { "x" : "2023-09-05", "y" : 1.0159095666736 }, { "x" : "2023-09-06", "y" : 1.01570023027 }, { "x" : "2023-09-07", "y" : 1.0148628846556 }, { "x" : "2023-09-08", "y" : 1.0160142348754 }, { "x" : "2023-09-11", "y" : 1.0190496127277 }, { "x" : "2023-09-12", "y" : 1.0193636173331 }, { "x" : "2023-09-13", "y" : 1.0198869583421 }, { "x" : "2023-09-14", "y" : 1.0206196357547 }, { "x" : "2023-09-15", "y" : 1.0214569813691 }, { "x" : "2023-09-18", "y" : 1.0218756541763 }, { "x" : "2023-09-19", "y" : 1.0243876910195 }, { "x" : "2023-09-20", "y" : 1.0250157002303 }, { "x" : "2023-09-21", "y" : 1.0253297048357 }, { "x" : "2023-09-22", "y" : 1.0270043960645 }, { "x" : "2023-09-25", "y" : 1.0266903914591 }, { "x" : "2023-09-26", "y" : 1.0253297048357 }, { "x" : "2023-09-27", "y" : 1.0237596818087 }, { "x" : "2023-09-28", "y" : 1.0214569813691 }, { "x" : "2023-09-29", "y" : 1.0213523131673 }, { "x" : "2023-10-02", "y" : 1.0236550136069 }, { "x" : "2023-10-03", "y" : 1.0222943269835 }, { "x" : "2023-10-04", "y" : 1.0214569813691 }, { "x" : "2023-10-05", "y" : 1.0212476449655 }, { "x" : "2023-10-06", "y" : 1.0227129997907 }, { "x" : "2023-10-09", "y" : 1.0228176679925 }, { "x" : "2023-10-10", "y" : 1.0251203684321 }, { "x" : "2023-10-11", "y" : 1.0283650826879 }, { "x" : "2023-10-12", "y" : 1.0273184006699 }, { "x" : "2023-10-13", "y" : 1.0268997278627 }, { "x" : "2023-10-16", "y" : 1.0262717186519 }, { "x" : "2023-10-17", "y" : 1.0271090642663 }, { "x" : "2023-10-18", "y" : 1.0260623822483 }, { "x" : "2023-10-19", "y" : 1.0260623822483 }, { "x" : "2023-10-20", "y" : 1.0259577140465 }, { "x" : "2023-10-24", "y" : 1.0268997278627 }, { "x" : "2023-10-25", "y" : 1.0276324052753 }, { "x" : "2023-10-26", "y" : 1.0287837554951 }, { "x" : "2023-10-27", "y" : 1.0287837554951 }, { "x" : "2023-10-30", "y" : 1.0293070965041 }, { "x" : "2023-10-31", "y" : 1.0298304375131 }, { "x" : "2023-11-02", "y" : 1.0314004605401 }, { "x" : "2023-11-03", "y" : 1.0320284697509 }, { "x" : "2023-11-06", "y" : 1.0312957923383 }, { "x" : "2023-11-07", "y" : 1.0315051287419 }, { "x" : "2023-11-08", "y" : 1.0315051287419 }, { "x" : "2023-11-09", "y" : 1.0312957923383 }, { "x" : "2023-11-10", "y" : 1.0323424743563 }, { "x" : "2023-11-13", "y" : 1.0328658153653 }, { "x" : "2023-11-14", "y" : 1.0337031609797 }, { "x" : "2023-11-15", "y" : 1.0338078291815 }, { "x" : "2023-11-16", "y" : 1.0354825204103 }, { "x" : "2023-11-17", "y" : 1.0357965250157 }, { "x" : "2023-11-20", "y" : 1.0376805526481 }, { "x" : "2023-11-21", "y" : 1.0382038936571 }, { "x" : "2023-11-22", "y" : 1.0375758844463 }, { "x" : "2023-11-23", "y" : 1.0380992254553 }, { "x" : "2023-11-24", "y" : 1.0380992254553 }, { "x" : "2023-11-27", "y" : 1.0393552438769 }, { "x" : "2023-11-28", "y" : 1.0402972576931 }, { "x" : "2023-11-29", "y" : 1.0412392715093 }, { "x" : "2023-11-30", "y" : 1.0408205987021 }, { "x" : "2023-12-01", "y" : 1.0412392715093 }, { "x" : "2023-12-04", "y" : 1.0427046263345 }, { "x" : "2023-12-05", "y" : 1.0441699811597 }, { "x" : "2023-12-06", "y" : 1.0444839857651 }, { "x" : "2023-12-07", "y" : 1.0455306677831 }, { "x" : "2023-12-08", "y" : 1.0460540087921 }, { "x" : "2023-12-11", "y" : 1.0468913544065 }, { "x" : "2023-12-12", "y" : 1.0475193636173 }, { "x" : "2023-12-13", "y" : 1.0476240318191 }, { "x" : "2023-12-14", "y" : 1.0501360686623 }, { "x" : "2023-12-15", "y" : 1.0517060916893 }, { "x" : "2023-12-18", "y" : 1.0507640778731 }, { "x" : "2023-12-19", "y" : 1.0536947875236 }, { "x" : "2023-12-20", "y" : 1.0552648105506 }, { "x" : "2023-12-21", "y" : 1.0546368013398 }, { "x" : "2023-12-22", "y" : 1.0546368013398 }, { "x" : "2023-12-27", "y" : 1.0547414695416 }, { "x" : "2023-12-28", "y" : 1.0548461377434 }, { "x" : "2023-12-29", "y" : 1.0544274649362 }, { "x" : "2024-01-02", "y" : 1.0541134603308 }, { "x" : "2024-01-03", "y" : 1.0541134603308 }, { "x" : "2024-01-04", "y" : 1.0547414695416 }, { "x" : "2024-01-05", "y" : 1.0556834833578 }, { "x" : "2024-01-08", "y" : 1.056625497174 }, { "x" : "2024-01-09", "y" : 1.0578815155956 }, { "x" : "2024-01-10", "y" : 1.0578815155956 }, { "x" : "2024-01-11", "y" : 1.0586141930082 }, { "x" : "2024-01-12", "y" : 1.059242202219 }, { "x" : "2024-01-15", "y" : 1.0591375340172 }, { "x" : "2024-01-16", "y" : 1.0593468704208 }, { "x" : "2024-01-17", "y" : 1.0601842160352 }, { "x" : "2024-01-18", "y" : 1.060288884237 }, { "x" : "2024-01-19", "y" : 1.0609168934478 }, { "x" : "2024-01-22", "y" : 1.0614402344568 }, { "x" : "2024-01-23", "y" : 1.0615449026586 }, { "x" : "2024-01-24", "y" : 1.061335566255 }, { "x" : "2024-01-25", "y" : 1.061335566255 }, { "x" : "2024-01-26", "y" : 1.0610215616496 }, { "x" : "2024-01-29", "y" : 1.061858907264 }, { "x" : "2024-01-30", "y" : 1.0620682436676 }, { "x" : "2024-01-31", "y" : 1.062905589282 }, { "x" : "2024-02-01", "y" : 1.0632195938874 }, { "x" : "2024-02-02", "y" : 1.062905589282 }, { "x" : "2024-02-05", "y" : 1.0622775800712 }, { "x" : "2024-02-06", "y" : 1.0620682436676 }, { "x" : "2024-02-07", "y" : 1.0619635754658 }, { "x" : "2024-02-08", "y" : 1.0624869164748 }, { "x" : "2024-02-09", "y" : 1.0632195938874 }, { "x" : "2024-02-12", "y" : 1.0631149256856 }, { "x" : "2024-02-13", "y" : 1.0628009210802 }, { "x" : "2024-02-14", "y" : 1.061858907264 }, { "x" : "2024-02-15", "y" : 1.062382248273 }, { "x" : "2024-02-16", "y" : 1.0632195938874 }, { "x" : "2024-02-19", "y" : 1.0638476030982 }, { "x" : "2024-02-20", "y" : 1.064998953318 }, { "x" : "2024-02-21", "y" : 1.065522294327 }, { "x" : "2024-02-22", "y" : 1.0651036215198 }, { "x" : "2024-02-23", "y" : 1.0657316307306 }, { "x" : "2024-02-26", "y" : 1.0658362989324 }, { "x" : "2024-02-27", "y" : 1.0653129579234 }, { "x" : "2024-02-28", "y" : 1.0654176261252 }, { "x" : "2024-02-29", "y" : 1.064998953318 }, { "x" : "2024-03-01", "y" : 1.0653129579234 }, { "x" : "2024-03-04", "y" : 1.0656269625288 }, { "x" : "2024-03-05", "y" : 1.0654176261252 }, { "x" : "2024-03-06", "y" : 1.0657316307306 }, { "x" : "2024-03-07", "y" : 1.0658362989324 }, { "x" : "2024-03-08", "y" : 1.0663596399414 }, { "x" : "2024-03-11", "y" : 1.0663596399414 }, { "x" : "2024-03-12", "y" : 1.065522294327 }, { "x" : "2024-03-13", "y" : 1.0647896169144 }, { "x" : "2024-03-14", "y" : 1.0643709441072 }, { "x" : "2024-03-18", "y" : 1.0628009210802 }, { "x" : "2024-03-19", "y" : 1.0631149256856 }, { "x" : "2024-03-20", "y" : 1.0635335984928 }, { "x" : "2024-03-21", "y" : 1.0639522713 }, { "x" : "2024-03-22", "y" : 1.0633242620892 }, { "x" : "2024-03-25", "y" : 1.0633242620892 }, { "x" : "2024-03-26", "y" : 1.0633242620892 }, { "x" : "2024-03-27", "y" : 1.063428930291 }, { "x" : "2024-03-28", "y" : 1.0637429348964 }, { "x" : "2024-04-02", "y" : 1.0640569395018 }, { "x" : "2024-04-03", "y" : 1.0642662759054 }, { "x" : "2024-04-04", "y" : 1.064475612309 }, { "x" : "2024-04-05", "y" : 1.064998953318 }, { "x" : "2024-04-08", "y" : 1.0648942851162 }, { "x" : "2024-04-09", "y" : 1.0648942851162 }, { "x" : "2024-04-10", "y" : 1.0646849487126 }, { "x" : "2024-04-11", "y" : 1.0638476030982 }, { "x" : "2024-04-12", "y" : 1.0637429348964 }, { "x" : "2024-04-15", "y" : 1.063428930291 }, { "x" : "2024-04-16", "y" : 1.0626962528784 }, { "x" : "2024-04-17", "y" : 1.0628009210802 }, { "x" : "2024-04-18", "y" : 1.0631149256856 }, { "x" : "2024-04-19", "y" : 1.0631149256856 }, { "x" : "2024-04-22", "y" : 1.0636382666946 }, { "x" : "2024-04-23", "y" : 1.0647896169144 }, { "x" : "2024-04-24", "y" : 1.0654176261252 }, { "x" : "2024-04-25", "y" : 1.064998953318 }, { "x" : "2024-04-26", "y" : 1.0645802805108 }, { "x" : "2024-04-29", "y" : 1.0648942851162 }, { "x" : "2024-04-30", "y" : 1.0651036215198 }, { "x" : "2024-05-02", "y" : 1.0654176261252 }, { "x" : "2024-05-03", "y" : 1.066045635336 }, { "x" : "2024-05-06", "y" : 1.066568976345 }, { "x" : "2024-05-07", "y" : 1.0675109901612 }, { "x" : "2024-05-08", "y" : 1.067615658363 }, { "x" : "2024-05-09", "y" : 1.0675109901612 }, { "x" : "2024-05-10", "y" : 1.0678249947666 }, { "x" : "2024-05-13", "y" : 1.0683483357756 }, { "x" : "2024-05-14", "y" : 1.068662340381 }, { "x" : "2024-05-15", "y" : 1.0689763449864 }, { "x" : "2024-05-16", "y" : 1.0692903495918 }, { "x" : "2024-05-17", "y" : 1.0692903495918 }, { "x" : "2024-05-21", "y" : 1.0700230270044 }, { "x" : "2024-05-22", "y" : 1.0698136906008 }, { "x" : "2024-05-23", "y" : 1.0690810131882 }, { "x" : "2024-05-24", "y" : 1.0685576721792 }, { "x" : "2024-05-27", "y" : 1.0687670085828 }, { "x" : "2024-05-28", "y" : 1.0688716767846 }, { "x" : "2024-05-29", "y" : 1.0689763449864 }, { "x" : "2024-05-30", "y" : 1.0687670085828 }, { "x" : "2024-05-31", "y" : 1.0692903495918 }, { "x" : "2024-06-03", "y" : 1.069709022399 }, { "x" : "2024-06-04", "y" : 1.0700230270044 }, { "x" : "2024-06-05", "y" : 1.0701276952062 }, { "x" : "2024-06-06", "y" : 1.0708603726188 }, { "x" : "2024-06-07", "y" : 1.0711743772242 }, { "x" : "2024-06-10", "y" : 1.070232363408 }, { "x" : "2024-06-11", "y" : 1.0703370316098 }, { "x" : "2024-06-12", "y" : 1.0699183588026 }, { "x" : "2024-06-13", "y" : 1.069709022399 }, { "x" : "2024-06-14", "y" : 1.0689763449864 }, { "x" : "2024-06-17", "y" : 1.0690810131882 }, { "x" : "2024-06-18", "y" : 1.0690810131882 }, { "x" : "2024-06-19", "y" : 1.0692903495918 }, { "x" : "2024-06-20", "y" : 1.06918568139 }, { "x" : "2024-06-21", "y" : 1.06918568139 }, { "x" : "2024-06-24", "y" : 1.0690810131882 }, { "x" : "2024-06-25", "y" : 1.0699183588026 }, { "x" : "2024-06-26", "y" : 1.0699183588026 }, { "x" : "2024-06-27", "y" : 1.0696043541972 }, { "x" : "2024-06-28", "y" : 1.0696043541972 }, { "x" : "2024-07-01", "y" : 1.0692903495918 }, { "x" : "2024-07-02", "y" : 1.0693950177936 }, { "x" : "2024-07-03", "y" : 1.0690810131882 }, { "x" : "2024-07-04", "y" : 1.0694996859954 }, { "x" : "2024-07-05", "y" : 1.0698136906008 }, { "x" : "2024-07-08", "y" : 1.069709022399 }, { "x" : "2024-07-09", "y" : 1.0698136906008 }, { "x" : "2024-07-10", "y" : 1.069709022399 }, { "x" : "2024-07-11", "y" : 1.070232363408 }, { "x" : "2024-07-12", "y" : 1.0705463680134 }, { "x" : "2024-07-15", "y" : 1.0708603726188 }, { "x" : "2024-07-16", "y" : 1.0705463680134 }, { "x" : "2024-07-17", "y" : 1.0703370316098 }, { "x" : "2024-07-18", "y" : 1.0704416998116 }, { "x" : "2024-07-19", "y" : 1.0708603726188 }, { "x" : "2024-07-22", "y" : 1.0708603726188 }, { "x" : "2024-07-23", "y" : 1.070755704417 }, { "x" : "2024-07-24", "y" : 1.071279045426 }, { "x" : "2024-07-25", "y" : 1.0711743772242 } ]
} ]
2023.07.26. - 2024.07.25.
2023-07-19
2024-08-01
.
0.071279045426
1.0714572430396
0.92854275696044
Eurizon Profitmix 2025 Tőkevédett Származtatott Részalap
2024.07.26.