Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-01-18", "y" : 1 }, { "x" : "2024-01-19", "y" : 1.0005923000987 }, { "x" : "2024-01-22", "y" : 1.0010858835143 }, { "x" : "2024-01-23", "y" : 1.0011846001974 }, { "x" : "2024-01-24", "y" : 1.0009871668312 }, { "x" : "2024-01-25", "y" : 1.0009871668312 }, { "x" : "2024-01-26", "y" : 1.0006910167818 }, { "x" : "2024-01-29", "y" : 1.0014807502468 }, { "x" : "2024-01-30", "y" : 1.001678183613 }, { "x" : "2024-01-31", "y" : 1.002467917078 }, { "x" : "2024-02-01", "y" : 1.0027640671273 }, { "x" : "2024-02-02", "y" : 1.002467917078 }, { "x" : "2024-02-05", "y" : 1.0018756169793 }, { "x" : "2024-02-06", "y" : 1.001678183613 }, { "x" : "2024-02-07", "y" : 1.0015794669299 }, { "x" : "2024-02-08", "y" : 1.0020730503455 }, { "x" : "2024-02-09", "y" : 1.0027640671273 }, { "x" : "2024-02-12", "y" : 1.0026653504442 }, { "x" : "2024-02-13", "y" : 1.0023692003949 }, { "x" : "2024-02-14", "y" : 1.0014807502468 }, { "x" : "2024-02-15", "y" : 1.0019743336624 }, { "x" : "2024-02-16", "y" : 1.0027640671273 }, { "x" : "2024-02-19", "y" : 1.0033563672261 }, { "x" : "2024-02-20", "y" : 1.0044422507404 }, { "x" : "2024-02-21", "y" : 1.004935834156 }, { "x" : "2024-02-22", "y" : 1.0045409674235 }, { "x" : "2024-02-23", "y" : 1.0051332675222 }, { "x" : "2024-02-26", "y" : 1.0052319842053 }, { "x" : "2024-02-27", "y" : 1.0047384007897 }, { "x" : "2024-02-28", "y" : 1.0048371174729 }, { "x" : "2024-02-29", "y" : 1.0044422507404 }, { "x" : "2024-03-01", "y" : 1.0047384007897 }, { "x" : "2024-03-04", "y" : 1.0050345508391 }, { "x" : "2024-03-05", "y" : 1.0048371174729 }, { "x" : "2024-03-06", "y" : 1.0051332675222 }, { "x" : "2024-03-07", "y" : 1.0052319842053 }, { "x" : "2024-03-08", "y" : 1.0057255676209 }, { "x" : "2024-03-11", "y" : 1.0057255676209 }, { "x" : "2024-03-12", "y" : 1.004935834156 }, { "x" : "2024-03-13", "y" : 1.0042448173741 }, { "x" : "2024-03-14", "y" : 1.0038499506417 }, { "x" : "2024-03-18", "y" : 1.0023692003949 }, { "x" : "2024-03-19", "y" : 1.0026653504442 }, { "x" : "2024-03-20", "y" : 1.0030602171767 }, { "x" : "2024-03-21", "y" : 1.0034550839092 }, { "x" : "2024-03-22", "y" : 1.0028627838105 }, { "x" : "2024-03-25", "y" : 1.0028627838105 }, { "x" : "2024-03-26", "y" : 1.0028627838105 }, { "x" : "2024-03-27", "y" : 1.0029615004936 }, { "x" : "2024-03-28", "y" : 1.0032576505429 }, { "x" : "2024-04-02", "y" : 1.0035538005923 }, { "x" : "2024-04-03", "y" : 1.0037512339585 }, { "x" : "2024-04-04", "y" : 1.0039486673248 }, { "x" : "2024-04-05", "y" : 1.0044422507404 }, { "x" : "2024-04-08", "y" : 1.0043435340573 }, { "x" : "2024-04-09", "y" : 1.0043435340573 }, { "x" : "2024-04-10", "y" : 1.004146100691 }, { "x" : "2024-04-11", "y" : 1.0033563672261 }, { "x" : "2024-04-12", "y" : 1.0032576505429 }, { "x" : "2024-04-15", "y" : 1.0029615004936 }, { "x" : "2024-04-16", "y" : 1.0022704837117 }, { "x" : "2024-04-17", "y" : 1.0023692003949 }, { "x" : "2024-04-18", "y" : 1.0026653504442 }, { "x" : "2024-04-19", "y" : 1.0026653504442 }, { "x" : "2024-04-22", "y" : 1.0031589338598 }, { "x" : "2024-04-23", "y" : 1.0042448173741 }, { "x" : "2024-04-24", "y" : 1.0048371174729 }, { "x" : "2024-04-25", "y" : 1.0044422507404 }, { "x" : "2024-04-26", "y" : 1.0040473840079 }, { "x" : "2024-04-29", "y" : 1.0043435340573 }, { "x" : "2024-04-30", "y" : 1.0045409674235 }, { "x" : "2024-05-02", "y" : 1.0048371174729 }, { "x" : "2024-05-03", "y" : 1.0054294175716 }, { "x" : "2024-05-06", "y" : 1.0059230009872 }, { "x" : "2024-05-07", "y" : 1.0068114511352 }, { "x" : "2024-05-08", "y" : 1.0069101678184 }, { "x" : "2024-05-09", "y" : 1.0068114511352 }, { "x" : "2024-05-10", "y" : 1.0071076011846 }, { "x" : "2024-05-13", "y" : 1.0076011846002 }, { "x" : "2024-05-14", "y" : 1.0078973346496 }, { "x" : "2024-05-15", "y" : 1.0081934846989 }, { "x" : "2024-05-16", "y" : 1.0084896347483 }, { "x" : "2024-05-17", "y" : 1.0084896347483 }, { "x" : "2024-05-21", "y" : 1.0091806515301 }, { "x" : "2024-05-22", "y" : 1.0089832181639 }, { "x" : "2024-05-23", "y" : 1.008292201382 }, { "x" : "2024-05-24", "y" : 1.0077986179664 }, { "x" : "2024-05-27", "y" : 1.0079960513327 }, { "x" : "2024-05-28", "y" : 1.0080947680158 }, { "x" : "2024-05-29", "y" : 1.0081934846989 }, { "x" : "2024-05-30", "y" : 1.0079960513327 }, { "x" : "2024-05-31", "y" : 1.0084896347483 }, { "x" : "2024-06-03", "y" : 1.0088845014808 }, { "x" : "2024-06-04", "y" : 1.0091806515301 }, { "x" : "2024-06-05", "y" : 1.0092793682132 }, { "x" : "2024-06-06", "y" : 1.0099703849951 }, { "x" : "2024-06-07", "y" : 1.0102665350444 }, { "x" : "2024-06-10", "y" : 1.0093780848963 }, { "x" : "2024-06-11", "y" : 1.0094768015795 }, { "x" : "2024-06-12", "y" : 1.009081934847 }, { "x" : "2024-06-13", "y" : 1.0088845014808 }, { "x" : "2024-06-14", "y" : 1.0081934846989 }, { "x" : "2024-06-17", "y" : 1.008292201382 }, { "x" : "2024-06-18", "y" : 1.008292201382 }, { "x" : "2024-06-19", "y" : 1.0084896347483 }, { "x" : "2024-06-20", "y" : 1.0083909180652 }, { "x" : "2024-06-21", "y" : 1.0083909180652 }, { "x" : "2024-06-24", "y" : 1.008292201382 }, { "x" : "2024-06-25", "y" : 1.009081934847 }, { "x" : "2024-06-26", "y" : 1.009081934847 }, { "x" : "2024-06-27", "y" : 1.0087857847976 }, { "x" : "2024-06-28", "y" : 1.0087857847976 }, { "x" : "2024-07-01", "y" : 1.0084896347483 }, { "x" : "2024-07-02", "y" : 1.0085883514314 }, { "x" : "2024-07-03", "y" : 1.008292201382 }, { "x" : "2024-07-04", "y" : 1.0086870681145 }, { "x" : "2024-07-05", "y" : 1.0089832181639 }, { "x" : "2024-07-08", "y" : 1.0088845014808 }, { "x" : "2024-07-09", "y" : 1.0089832181639 }, { "x" : "2024-07-10", "y" : 1.0088845014808 }, { "x" : "2024-07-11", "y" : 1.0093780848963 }, { "x" : "2024-07-12", "y" : 1.0096742349457 }, { "x" : "2024-07-15", "y" : 1.0099703849951 }, { "x" : "2024-07-16", "y" : 1.0096742349457 }, { "x" : "2024-07-17", "y" : 1.0094768015795 }, { "x" : "2024-07-18", "y" : 1.0095755182626 }, { "x" : "2024-07-19", "y" : 1.0099703849951 }, { "x" : "2024-07-22", "y" : 1.0099703849951 }, { "x" : "2024-07-23", "y" : 1.0098716683119 }, { "x" : "2024-07-24", "y" : 1.0103652517275 }, { "x" : "2024-07-25", "y" : 1.0102665350444 }, { "x" : "2024-07-26", "y" : 1.0103652517275 }, { "x" : "2024-07-29", "y" : 1.0105626850938 }, { "x" : "2024-07-30", "y" : 1.0109575518263 }, { "x" : "2024-07-31", "y" : 1.0118460019743 }, { "x" : "2024-08-01", "y" : 1.011549851925 }, { "x" : "2024-08-02", "y" : 1.0112537018756 }, { "x" : "2024-08-05", "y" : 1.0109575518263 }, { "x" : "2024-08-06", "y" : 1.0105626850938 }, { "x" : "2024-08-07", "y" : 1.0100691016782 }, { "x" : "2024-08-08", "y" : 1.0098716683119 }, { "x" : "2024-08-09", "y" : 1.0096742349457 }, { "x" : "2024-08-12", "y" : 1.0095755182626 }, { "x" : "2024-08-13", "y" : 1.0094768015795 }, { "x" : "2024-08-14", "y" : 1.0096742349457 }, { "x" : "2024-08-15", "y" : 1.0095755182626 }, { "x" : "2024-08-16", "y" : 1.0092793682132 }, { "x" : "2024-08-21", "y" : 1.0094768015795 }, { "x" : "2024-08-22", "y" : 1.0094768015795 }, { "x" : "2024-08-23", "y" : 1.0094768015795 }, { "x" : "2024-08-26", "y" : 1.0094768015795 }, { "x" : "2024-08-27", "y" : 1.0091806515301 }, { "x" : "2024-08-28", "y" : 1.0091806515301 }, { "x" : "2024-08-29", "y" : 1.0093780848963 }, { "x" : "2024-08-30", "y" : 1.0095755182626 }, { "x" : "2024-09-02", "y" : 1.0094768015795 }, { "x" : "2024-09-03", "y" : 1.0095755182626 }, { "x" : "2024-09-04", "y" : 1.0096742349457 }, { "x" : "2024-09-05", "y" : 1.0095755182626 }, { "x" : "2024-09-06", "y" : 1.0097729516288 }, { "x" : "2024-09-09", "y" : 1.0094768015795 }, { "x" : "2024-09-10", "y" : 1.0096742349457 }, { "x" : "2024-09-11", "y" : 1.0094768015795 }, { "x" : "2024-09-12", "y" : 1.0092793682132 }, { "x" : "2024-09-13", "y" : 1.0092793682132 }, { "x" : "2024-09-16", "y" : 1.0092793682132 }, { "x" : "2024-09-17", "y" : 1.0093780848963 }, { "x" : "2024-09-18", "y" : 1.0097729516288 }, { "x" : "2024-09-19", "y" : 1.0094768015795 }, { "x" : "2024-09-20", "y" : 1.0097729516288 }, { "x" : "2024-09-23", "y" : 1.0093780848963 }, { "x" : "2024-09-24", "y" : 1.0096742349457 }, { "x" : "2024-09-25", "y" : 1.0099703849951 }, { "x" : "2024-09-26", "y" : 1.0098716683119 }, { "x" : "2024-09-27", "y" : 1.0101678183613 }, { "x" : "2024-09-30", "y" : 1.0099703849951 }, { "x" : "2024-10-01", "y" : 1.0094768015795 }, { "x" : "2024-10-02", "y" : 1.009081934847 }, { "x" : "2024-10-03", "y" : 1.0087857847976 }, { "x" : "2024-10-04", "y" : 1.0083909180652 }, { "x" : "2024-10-07", "y" : 1.0081934846989 }, { "x" : "2024-10-08", "y" : 1.008292201382 }, { "x" : "2024-10-09", "y" : 1.0081934846989 }, { "x" : "2024-10-10", "y" : 1.008292201382 }, { "x" : "2024-10-11", "y" : 1.0081934846989 }, { "x" : "2024-10-14", "y" : 1.0079960513327 }, { "x" : "2024-10-15", "y" : 1.0080947680158 }, { "x" : "2024-10-16", "y" : 1.0080947680158 }, { "x" : "2024-10-17", "y" : 1.0078973346496 }, { "x" : "2024-10-18", "y" : 1.0080947680158 }, { "x" : "2024-10-21", "y" : 1.0076999012833 }, { "x" : "2024-10-22", "y" : 1.0075024679171 }, { "x" : "2024-10-24", "y" : 1.0072063178677 }, { "x" : "2024-10-25", "y" : 1.0071076011846 }, { "x" : "2024-10-28", "y" : 1.0068114511352 }, { "x" : "2024-10-29", "y" : 1.0067127344521 }, { "x" : "2024-10-30", "y" : 1.006614017769 }, { "x" : "2024-10-31", "y" : 1.0063178677196 }, { "x" : "2024-11-04", "y" : 1.0063178677196 }, { "x" : "2024-11-05", "y" : 1.0062191510365 }, { "x" : "2024-11-06", "y" : 1.0060217176703 }, { "x" : "2024-11-07", "y" : 1.0061204343534 }, { "x" : "2024-11-08", "y" : 1.0061204343534 }, { "x" : "2024-11-11", "y" : 1.0057255676209 }, { "x" : "2024-11-12", "y" : 1.0059230009872 }, { "x" : "2024-11-13", "y" : 1.0057255676209 }, { "x" : "2024-11-14", "y" : 1.005824284304 }, { "x" : "2024-11-15", "y" : 1.0057255676209 }, { "x" : "2024-11-18", "y" : 1.0057255676209 }, { "x" : "2024-11-19", "y" : 1.005824284304 }, { "x" : "2024-11-20", "y" : 1.0056268509378 }, { "x" : "2024-11-21", "y" : 1.0055281342547 }, { "x" : "2024-11-22", "y" : 1.0055281342547 }, { "x" : "2024-11-25", "y" : 1.0056268509378 }, { "x" : "2024-11-26", "y" : 1.0054294175716 }, { "x" : "2024-11-27", "y" : 1.0052319842053 }, { "x" : "2024-11-28", "y" : 1.0051332675222 }, { "x" : "2024-11-29", "y" : 1.0051332675222 }, { "x" : "2024-12-02", "y" : 1.0050345508391 }, { "x" : "2024-12-03", "y" : 1.0051332675222 }, { "x" : "2024-12-04", "y" : 1.0050345508391 }, { "x" : "2024-12-05", "y" : 1.0050345508391 }, { "x" : "2024-12-06", "y" : 1.0050345508391 }, { "x" : "2024-12-09", "y" : 1.0050345508391 }, { "x" : "2024-12-10", "y" : 1.0050345508391 }, { "x" : "2024-12-11", "y" : 1.0048371174729 }, { "x" : "2024-12-12", "y" : 1.0048371174729 }, { "x" : "2024-12-13", "y" : 1.0048371174729 }, { "x" : "2024-12-16", "y" : 1.0046396841066 }, { "x" : "2024-12-17", "y" : 1.0046396841066 }, { "x" : "2024-12-18", "y" : 1.0046396841066 }, { "x" : "2024-12-19", "y" : 1.0046396841066 }, { "x" : "2024-12-20", "y" : 1.0046396841066 }, { "x" : "2024-12-23", "y" : 1.0043435340573 }, { "x" : "2024-12-30", "y" : 1.0040473840079 }, { "x" : "2025-01-02", "y" : 1.0039486673248 }, { "x" : "2025-01-03", "y" : 1.0039486673248 }, { "x" : "2025-01-06", "y" : 1.0037512339585 }, { "x" : "2025-01-07", "y" : 1.0038499506417 }, { "x" : "2025-01-08", "y" : 1.0038499506417 }, { "x" : "2025-01-09", "y" : 1.0037512339585 }, { "x" : "2025-01-10", "y" : 1.0037512339585 }, { "x" : "2025-01-13", "y" : 1.0035538005923 }, { "x" : "2025-01-14", "y" : 1.0035538005923 }, { "x" : "2025-01-15", "y" : 1.0034550839092 }, { "x" : "2025-01-16", "y" : 1.0034550839092 }, { "x" : "2025-01-17", "y" : 1.0034550839092 } ] } ]

2024.01.18. - 2025.01.17.

2024-01-11

2025-01-24

.

0.011846001974334

1.0118756169793

0.98812438302073

2025.01.20.