Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-11-21", "y" : 1 }, { "x" : "2023-11-22", "y" : 0.99939510031253 }, { "x" : "2023-11-23", "y" : 0.99989918338542 }, { "x" : "2023-11-24", "y" : 0.99989918338542 }, { "x" : "2023-11-27", "y" : 1.0011089827604 }, { "x" : "2023-11-28", "y" : 1.0020163322916 }, { "x" : "2023-11-29", "y" : 1.0029236818228 }, { "x" : "2023-11-30", "y" : 1.0025204153645 }, { "x" : "2023-12-01", "y" : 1.0029236818228 }, { "x" : "2023-12-04", "y" : 1.0043351144269 }, { "x" : "2023-12-05", "y" : 1.005746547031 }, { "x" : "2023-12-06", "y" : 1.0060489968747 }, { "x" : "2023-12-07", "y" : 1.0070571630205 }, { "x" : "2023-12-08", "y" : 1.0075612460934 }, { "x" : "2023-12-11", "y" : 1.00836777901 }, { "x" : "2023-12-12", "y" : 1.0089726786974 }, { "x" : "2023-12-13", "y" : 1.009073495312 }, { "x" : "2023-12-14", "y" : 1.0114930940619 }, { "x" : "2023-12-15", "y" : 1.0130053432806 }, { "x" : "2023-12-18", "y" : 1.0120979937494 }, { "x" : "2023-12-19", "y" : 1.0149208589576 }, { "x" : "2023-12-20", "y" : 1.0164331081762 }, { "x" : "2023-12-21", "y" : 1.0158282084888 }, { "x" : "2023-12-22", "y" : 1.0158282084888 }, { "x" : "2023-12-27", "y" : 1.0159290251033 }, { "x" : "2023-12-28", "y" : 1.0160298417179 }, { "x" : "2023-12-29", "y" : 1.0156265752596 }, { "x" : "2024-01-02", "y" : 1.0153241254159 }, { "x" : "2024-01-03", "y" : 1.0153241254159 }, { "x" : "2024-01-04", "y" : 1.0159290251033 }, { "x" : "2024-01-05", "y" : 1.0168363746345 }, { "x" : "2024-01-08", "y" : 1.0177437241657 }, { "x" : "2024-01-09", "y" : 1.0189535235407 }, { "x" : "2024-01-10", "y" : 1.0189535235407 }, { "x" : "2024-01-11", "y" : 1.0196592398427 }, { "x" : "2024-01-12", "y" : 1.0202641395302 }, { "x" : "2024-01-15", "y" : 1.0201633229156 }, { "x" : "2024-01-16", "y" : 1.0203649561448 }, { "x" : "2024-01-17", "y" : 1.0211714890614 }, { "x" : "2024-01-18", "y" : 1.021272305676 }, { "x" : "2024-01-19", "y" : 1.0218772053634 }, { "x" : "2024-01-22", "y" : 1.0223812884363 }, { "x" : "2024-01-23", "y" : 1.0224821050509 }, { "x" : "2024-01-24", "y" : 1.0222804718218 }, { "x" : "2024-01-25", "y" : 1.0222804718218 }, { "x" : "2024-01-26", "y" : 1.021978021978 }, { "x" : "2024-01-29", "y" : 1.0227845548946 }, { "x" : "2024-01-30", "y" : 1.0229861881238 }, { "x" : "2024-01-31", "y" : 1.0237927210404 }, { "x" : "2024-02-01", "y" : 1.0240951708842 }, { "x" : "2024-02-02", "y" : 1.0237927210404 }, { "x" : "2024-02-05", "y" : 1.023187821353 }, { "x" : "2024-02-06", "y" : 1.0229861881238 }, { "x" : "2024-02-07", "y" : 1.0228853715092 }, { "x" : "2024-02-08", "y" : 1.0233894545821 }, { "x" : "2024-02-09", "y" : 1.0240951708842 }, { "x" : "2024-02-12", "y" : 1.0239943542696 }, { "x" : "2024-02-13", "y" : 1.0236919044258 }, { "x" : "2024-02-14", "y" : 1.0227845548946 }, { "x" : "2024-02-15", "y" : 1.0232886379675 }, { "x" : "2024-02-16", "y" : 1.0240951708842 }, { "x" : "2024-02-19", "y" : 1.0247000705716 }, { "x" : "2024-02-20", "y" : 1.025809053332 }, { "x" : "2024-02-21", "y" : 1.0263131364049 }, { "x" : "2024-02-22", "y" : 1.0259098699466 }, { "x" : "2024-02-23", "y" : 1.026514769634 }, { "x" : "2024-02-26", "y" : 1.0266155862486 }, { "x" : "2024-02-27", "y" : 1.0261115031757 }, { "x" : "2024-02-28", "y" : 1.0262123197903 }, { "x" : "2024-02-29", "y" : 1.025809053332 }, { "x" : "2024-03-01", "y" : 1.0261115031757 }, { "x" : "2024-03-04", "y" : 1.0264139530195 }, { "x" : "2024-03-05", "y" : 1.0262123197903 }, { "x" : "2024-03-06", "y" : 1.026514769634 }, { "x" : "2024-03-07", "y" : 1.0266155862486 }, { "x" : "2024-03-08", "y" : 1.0271196693215 }, { "x" : "2024-03-11", "y" : 1.0271196693215 }, { "x" : "2024-03-12", "y" : 1.0263131364049 }, { "x" : "2024-03-13", "y" : 1.0256074201028 }, { "x" : "2024-03-14", "y" : 1.0252041536445 }, { "x" : "2024-03-18", "y" : 1.0236919044258 }, { "x" : "2024-03-19", "y" : 1.0239943542696 }, { "x" : "2024-03-20", "y" : 1.0243976207279 }, { "x" : "2024-03-21", "y" : 1.0248008871862 }, { "x" : "2024-03-22", "y" : 1.0241959874987 }, { "x" : "2024-03-25", "y" : 1.0241959874987 }, { "x" : "2024-03-26", "y" : 1.0241959874987 }, { "x" : "2024-03-27", "y" : 1.0242968041133 }, { "x" : "2024-03-28", "y" : 1.0245992539571 }, { "x" : "2024-04-02", "y" : 1.0249017038008 }, { "x" : "2024-04-03", "y" : 1.0251033370299 }, { "x" : "2024-04-04", "y" : 1.0253049702591 }, { "x" : "2024-04-05", "y" : 1.025809053332 }, { "x" : "2024-04-08", "y" : 1.0257082367174 }, { "x" : "2024-04-09", "y" : 1.0257082367174 }, { "x" : "2024-04-10", "y" : 1.0255066034883 }, { "x" : "2024-04-11", "y" : 1.0247000705716 }, { "x" : "2024-04-12", "y" : 1.0245992539571 }, { "x" : "2024-04-15", "y" : 1.0242968041133 }, { "x" : "2024-04-16", "y" : 1.0235910878113 }, { "x" : "2024-04-17", "y" : 1.0236919044258 }, { "x" : "2024-04-18", "y" : 1.0239943542696 }, { "x" : "2024-04-19", "y" : 1.0239943542696 }, { "x" : "2024-04-22", "y" : 1.0244984373425 }, { "x" : "2024-04-23", "y" : 1.0256074201028 }, { "x" : "2024-04-24", "y" : 1.0262123197903 }, { "x" : "2024-04-25", "y" : 1.025809053332 }, { "x" : "2024-04-26", "y" : 1.0254057868737 }, { "x" : "2024-04-29", "y" : 1.0257082367174 }, { "x" : "2024-04-30", "y" : 1.0259098699466 }, { "x" : "2024-05-02", "y" : 1.0262123197903 }, { "x" : "2024-05-03", "y" : 1.0268172194778 }, { "x" : "2024-05-06", "y" : 1.0273213025507 }, { "x" : "2024-05-07", "y" : 1.0282286520819 }, { "x" : "2024-05-08", "y" : 1.0283294686964 }, { "x" : "2024-05-09", "y" : 1.0282286520819 }, { "x" : "2024-05-10", "y" : 1.0285311019256 }, { "x" : "2024-05-13", "y" : 1.0290351849985 }, { "x" : "2024-05-14", "y" : 1.0293376348422 }, { "x" : "2024-05-15", "y" : 1.029640084686 }, { "x" : "2024-05-16", "y" : 1.0299425345297 }, { "x" : "2024-05-17", "y" : 1.0299425345297 }, { "x" : "2024-05-21", "y" : 1.0306482508317 }, { "x" : "2024-05-22", "y" : 1.0304466176026 }, { "x" : "2024-05-23", "y" : 1.0297409013005 }, { "x" : "2024-05-24", "y" : 1.0292368182276 }, { "x" : "2024-05-27", "y" : 1.0294384514568 }, { "x" : "2024-05-28", "y" : 1.0295392680714 }, { "x" : "2024-05-29", "y" : 1.029640084686 }, { "x" : "2024-05-30", "y" : 1.0294384514568 }, { "x" : "2024-05-31", "y" : 1.0299425345297 }, { "x" : "2024-06-03", "y" : 1.030345800988 }, { "x" : "2024-06-04", "y" : 1.0306482508317 }, { "x" : "2024-06-05", "y" : 1.0307490674463 }, { "x" : "2024-06-06", "y" : 1.0314547837484 }, { "x" : "2024-06-07", "y" : 1.0317572335921 }, { "x" : "2024-06-10", "y" : 1.0308498840609 }, { "x" : "2024-06-11", "y" : 1.0309507006755 }, { "x" : "2024-06-12", "y" : 1.0305474342172 }, { "x" : "2024-06-13", "y" : 1.030345800988 }, { "x" : "2024-06-14", "y" : 1.029640084686 }, { "x" : "2024-06-17", "y" : 1.0297409013005 }, { "x" : "2024-06-18", "y" : 1.0297409013005 }, { "x" : "2024-06-19", "y" : 1.0299425345297 }, { "x" : "2024-06-20", "y" : 1.0298417179151 }, { "x" : "2024-06-21", "y" : 1.0298417179151 }, { "x" : "2024-06-24", "y" : 1.0297409013005 }, { "x" : "2024-06-25", "y" : 1.0305474342172 }, { "x" : "2024-06-26", "y" : 1.0305474342172 }, { "x" : "2024-06-27", "y" : 1.0302449843734 }, { "x" : "2024-06-28", "y" : 1.0302449843734 }, { "x" : "2024-07-01", "y" : 1.0299425345297 }, { "x" : "2024-07-02", "y" : 1.0300433511443 }, { "x" : "2024-07-03", "y" : 1.0297409013005 }, { "x" : "2024-07-04", "y" : 1.0301441677588 }, { "x" : "2024-07-05", "y" : 1.0304466176026 }, { "x" : "2024-07-08", "y" : 1.030345800988 }, { "x" : "2024-07-09", "y" : 1.0304466176026 }, { "x" : "2024-07-10", "y" : 1.030345800988 }, { "x" : "2024-07-11", "y" : 1.0308498840609 }, { "x" : "2024-07-12", "y" : 1.0311523339046 }, { "x" : "2024-07-15", "y" : 1.0314547837484 }, { "x" : "2024-07-16", "y" : 1.0311523339046 }, { "x" : "2024-07-17", "y" : 1.0309507006755 }, { "x" : "2024-07-18", "y" : 1.03105151729 }, { "x" : "2024-07-19", "y" : 1.0314547837484 }, { "x" : "2024-07-22", "y" : 1.0314547837484 }, { "x" : "2024-07-23", "y" : 1.0313539671338 }, { "x" : "2024-07-24", "y" : 1.0318580502067 }, { "x" : "2024-07-25", "y" : 1.0317572335921 }, { "x" : "2024-07-26", "y" : 1.0318580502067 }, { "x" : "2024-07-29", "y" : 1.0320596834358 }, { "x" : "2024-07-30", "y" : 1.0324629498941 }, { "x" : "2024-07-31", "y" : 1.0333702994253 }, { "x" : "2024-08-01", "y" : 1.0330678495816 }, { "x" : "2024-08-02", "y" : 1.0327653997379 }, { "x" : "2024-08-05", "y" : 1.0324629498941 }, { "x" : "2024-08-06", "y" : 1.0320596834358 }, { "x" : "2024-08-07", "y" : 1.0315556003629 }, { "x" : "2024-08-08", "y" : 1.0313539671338 }, { "x" : "2024-08-09", "y" : 1.0311523339046 }, { "x" : "2024-08-12", "y" : 1.03105151729 }, { "x" : "2024-08-13", "y" : 1.0309507006755 }, { "x" : "2024-08-14", "y" : 1.0311523339046 }, { "x" : "2024-08-15", "y" : 1.03105151729 }, { "x" : "2024-08-16", "y" : 1.0307490674463 }, { "x" : "2024-08-21", "y" : 1.0309507006755 }, { "x" : "2024-08-22", "y" : 1.0309507006755 }, { "x" : "2024-08-23", "y" : 1.0309507006755 }, { "x" : "2024-08-26", "y" : 1.0309507006755 }, { "x" : "2024-08-27", "y" : 1.0306482508317 }, { "x" : "2024-08-28", "y" : 1.0306482508317 }, { "x" : "2024-08-29", "y" : 1.0308498840609 }, { "x" : "2024-08-30", "y" : 1.03105151729 }, { "x" : "2024-09-02", "y" : 1.0309507006755 }, { "x" : "2024-09-03", "y" : 1.03105151729 }, { "x" : "2024-09-04", "y" : 1.0311523339046 }, { "x" : "2024-09-05", "y" : 1.03105151729 }, { "x" : "2024-09-06", "y" : 1.0312531505192 }, { "x" : "2024-09-09", "y" : 1.0309507006755 }, { "x" : "2024-09-10", "y" : 1.0311523339046 }, { "x" : "2024-09-11", "y" : 1.0309507006755 }, { "x" : "2024-09-12", "y" : 1.0307490674463 }, { "x" : "2024-09-13", "y" : 1.0307490674463 }, { "x" : "2024-09-16", "y" : 1.0307490674463 }, { "x" : "2024-09-17", "y" : 1.0308498840609 }, { "x" : "2024-09-18", "y" : 1.0312531505192 }, { "x" : "2024-09-19", "y" : 1.0309507006755 }, { "x" : "2024-09-20", "y" : 1.0312531505192 }, { "x" : "2024-09-23", "y" : 1.0308498840609 }, { "x" : "2024-09-24", "y" : 1.0311523339046 }, { "x" : "2024-09-25", "y" : 1.0314547837484 }, { "x" : "2024-09-26", "y" : 1.0313539671338 }, { "x" : "2024-09-27", "y" : 1.0316564169775 }, { "x" : "2024-09-30", "y" : 1.0314547837484 }, { "x" : "2024-10-01", "y" : 1.0309507006755 }, { "x" : "2024-10-02", "y" : 1.0305474342172 }, { "x" : "2024-10-03", "y" : 1.0302449843734 }, { "x" : "2024-10-04", "y" : 1.0298417179151 }, { "x" : "2024-10-07", "y" : 1.029640084686 }, { "x" : "2024-10-08", "y" : 1.0297409013005 }, { "x" : "2024-10-09", "y" : 1.029640084686 }, { "x" : "2024-10-10", "y" : 1.0297409013005 }, { "x" : "2024-10-11", "y" : 1.029640084686 }, { "x" : "2024-10-14", "y" : 1.0294384514568 }, { "x" : "2024-10-15", "y" : 1.0295392680714 }, { "x" : "2024-10-16", "y" : 1.0295392680714 }, { "x" : "2024-10-17", "y" : 1.0293376348422 }, { "x" : "2024-10-18", "y" : 1.0295392680714 }, { "x" : "2024-10-21", "y" : 1.0291360016131 }, { "x" : "2024-10-22", "y" : 1.0289343683839 }, { "x" : "2024-10-24", "y" : 1.0286319185402 }, { "x" : "2024-10-25", "y" : 1.0285311019256 }, { "x" : "2024-10-28", "y" : 1.0282286520819 }, { "x" : "2024-10-29", "y" : 1.0281278354673 }, { "x" : "2024-10-30", "y" : 1.0280270188527 }, { "x" : "2024-10-31", "y" : 1.027724569009 }, { "x" : "2024-11-04", "y" : 1.027724569009 }, { "x" : "2024-11-05", "y" : 1.0276237523944 }, { "x" : "2024-11-06", "y" : 1.0274221191652 }, { "x" : "2024-11-07", "y" : 1.0275229357798 }, { "x" : "2024-11-08", "y" : 1.0275229357798 }, { "x" : "2024-11-11", "y" : 1.0271196693215 }, { "x" : "2024-11-12", "y" : 1.0273213025507 }, { "x" : "2024-11-13", "y" : 1.0271196693215 }, { "x" : "2024-11-14", "y" : 1.0272204859361 }, { "x" : "2024-11-15", "y" : 1.0271196693215 }, { "x" : "2024-11-18", "y" : 1.0271196693215 }, { "x" : "2024-11-19", "y" : 1.0272204859361 }, { "x" : "2024-11-20", "y" : 1.0270188527069 } ] } ]

2023.11.21. - 2024.11.20.

2023-11-14

2024-11-27

.

0.033975199112814

1.0334552374231

0.96654476257687

2024.11.21.