Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-05", "y" : 1 }, { "x" : "2024-09-06", "y" : 0.98997724909937 }, { "x" : "2024-09-09", "y" : 0.9941398895991 }, { "x" : "2024-09-10", "y" : 0.99229371304656 }, { "x" : "2024-09-11", "y" : 0.98316467369133 }, { "x" : "2024-09-12", "y" : 0.98880058092294 }, { "x" : "2024-09-13", "y" : 0.99675248362208 }, { "x" : "2024-09-16", "y" : 0.9879785976894 }, { "x" : "2024-09-17", "y" : 0.99467055995002 }, { "x" : "2024-09-18", "y" : 0.99484144300335 }, { "x" : "2024-09-19", "y" : 1.0016416698982 }, { "x" : "2024-09-20", "y" : 0.99208100290581 }, { "x" : "2024-09-23", "y" : 0.99375389799277 }, { "x" : "2024-09-24", "y" : 1.0046237161582 }, { "x" : "2024-09-25", "y" : 1.0108667985084 }, { "x" : "2024-09-26", "y" : 1.0170277543348 }, { "x" : "2024-09-27", "y" : 1.0208948198054 }, { "x" : "2024-09-30", "y" : 1.0088638391223 }, { "x" : "2024-10-01", "y" : 1.0051705134127 }, { "x" : "2024-10-02", "y" : 1.004009142116 }, { "x" : "2024-10-03", "y" : 0.9978277157647 }, { "x" : "2024-10-04", "y" : 1.0039175899849 }, { "x" : "2024-10-07", "y" : 1.0075592250731 }, { "x" : "2024-10-08", "y" : 1.0037127116022 }, { "x" : "2024-10-09", "y" : 1.0088163291727 }, { "x" : "2024-10-10", "y" : 1.0089765390369 }, { "x" : "2024-10-11", "y" : 1.0174391711478 }, { "x" : "2024-10-14", "y" : 1.0164985658055 }, { "x" : "2024-10-15", "y" : 1.0146454282561 }, { "x" : "2024-10-16", "y" : 1.0176294655546 }, { "x" : "2024-10-17", "y" : 1.0073497280919 }, { "x" : "2024-10-18", "y" : 1.0098220990193 }, { "x" : "2024-10-21", "y" : 1.0066293947633 }, { "x" : "2024-10-22", "y" : 1.0021957489564 }, { "x" : "2024-10-24", "y" : 1.004758210562 }, { "x" : "2024-10-25", "y" : 1.0093357254584 }, { "x" : "2024-10-28", "y" : 1.0091000903667 }, { "x" : "2024-10-29", "y" : 1.0144103634874 }, { "x" : "2024-10-30", "y" : 1.0096781484551 }, { "x" : "2024-10-31", "y" : 1.0133040334603 }, { "x" : "2024-11-04", "y" : 1.0210627952294 }, { "x" : "2024-11-05", "y" : 1.0230983954276 }, { "x" : "2024-11-06", "y" : 1.0295830758011 }, { "x" : "2024-11-07", "y" : 1.038130115728 }, { "x" : "2024-11-08", "y" : 1.0405598295443 }, { "x" : "2024-11-11", "y" : 1.0456136864259 }, { "x" : "2024-11-12", "y" : 1.039561871087 }, { "x" : "2024-11-13", "y" : 1.0366511406732 }, { "x" : "2024-11-14", "y" : 1.0389945880311 }, { "x" : "2024-11-15", "y" : 1.0274475264828 }, { "x" : "2024-11-18", "y" : 1.0368062940122 }, { "x" : "2024-11-19", "y" : 1.017307395963 }, { "x" : "2024-11-20", "y" : 1.0264887777374 }, { "x" : "2024-11-21", "y" : 1.0372701347192 }, { "x" : "2024-11-22", "y" : 1.0393585814615 }, { "x" : "2024-11-25", "y" : 1.03946577674 }, { "x" : "2024-11-26", "y" : 1.0423190012738 }, { "x" : "2024-11-27", "y" : 1.0375637339863 }, { "x" : "2024-11-28", "y" : 1.0406729572013 }, { "x" : "2024-11-29", "y" : 1.0361581982125 }, { "x" : "2024-12-02", "y" : 1.0527393284684 }, { "x" : "2024-12-03", "y" : 1.0501813683413 }, { "x" : "2024-12-04", "y" : 1.0592484461675 }, { "x" : "2024-12-05", "y" : 1.0666263034085 }, { "x" : "2024-12-06", "y" : 1.0707675822535 }, { "x" : "2024-12-09", "y" : 1.0723270085081 }, { "x" : "2024-12-10", "y" : 1.0748381512207 }, { "x" : "2024-12-11", "y" : 1.0735639883504 }, { "x" : "2024-12-12", "y" : 1.0693378790391 }, { "x" : "2024-12-13", "y" : 1.0717920963792 }, { "x" : "2024-12-16", "y" : 1.0654800711344 }, { "x" : "2024-12-17", "y" : 1.0540966515731 }, { "x" : "2024-12-18", "y" : 1.0558082929844 }, { "x" : "2024-12-19", "y" : 1.0623408855889 }, { "x" : "2024-12-20", "y" : 1.0594930129261 }, { "x" : "2024-12-23", "y" : 1.0626578528259 }, { "x" : "2024-12-30", "y" : 1.0527975421601 }, { "x" : "2025-01-02", "y" : 1.0605934258512 }, { "x" : "2025-01-03", "y" : 1.0714717275725 }, { "x" : "2025-01-06", "y" : 1.0712679287299 }, { "x" : "2025-01-07", "y" : 1.0816011594424 }, { "x" : "2025-01-08", "y" : 1.0801058181519 }, { "x" : "2025-01-09", "y" : 1.0807658347225 }, { "x" : "2025-01-10", "y" : 1.0841123887219 }, { "x" : "2025-01-13", "y" : 1.0815889942474 }, { "x" : "2025-01-14", "y" : 1.0827237182164 }, { "x" : "2025-01-15", "y" : 1.0935679431336 }, { "x" : "2025-01-16", "y" : 1.093191865983 }, { "x" : "2025-01-17", "y" : 1.1038365491119 }, { "x" : "2025-01-20", "y" : 1.1121159649328 }, { "x" : "2025-01-21", "y" : 1.1110597316779 }, { "x" : "2025-01-22", "y" : 1.1199749202462 }, { "x" : "2025-01-23", "y" : 1.1204276549296 }, { "x" : "2025-01-24", "y" : 1.1246237153434 }, { "x" : "2025-01-27", "y" : 1.1202525453748 }, { "x" : "2025-01-28", "y" : 1.1234718154837 }, { "x" : "2025-01-29", "y" : 1.123873827058 }, { "x" : "2025-01-30", "y" : 1.1301239518798 }, { "x" : "2025-01-31", "y" : 1.127077616969 }, { "x" : "2025-02-03", "y" : 1.1147925217078 }, { "x" : "2025-02-04", "y" : 1.1206524284219 }, { "x" : "2025-02-05", "y" : 1.1142274435617 }, { "x" : "2025-02-06", "y" : 1.1425483230928 }, { "x" : "2025-02-07", "y" : 1.1398656608055 }, { "x" : "2025-02-10", "y" : 1.1474908243927 }, { "x" : "2025-02-11", "y" : 1.1531482460442 }, { "x" : "2025-02-12", "y" : 1.1588909870102 }, { "x" : "2025-02-13", "y" : 1.1688309239441 }, { "x" : "2025-02-14", "y" : 1.1655065667152 }, { "x" : "2025-02-17", "y" : 1.1718836546209 }, { "x" : "2025-02-18", "y" : 1.1917455276664 }, { "x" : "2025-02-19", "y" : 1.1813275275937 }, { "x" : "2025-02-20", "y" : 1.174321643214 }, { "x" : "2025-02-21", "y" : 1.1771825416487 }, { "x" : "2025-02-24", "y" : 1.160135931007 }, { "x" : "2025-02-25", "y" : 1.1644964379708 }, { "x" : "2025-02-26", "y" : 1.1763977465354 }, { "x" : "2025-02-27", "y" : 1.1728515438121 }, { "x" : "2025-02-28", "y" : 1.1599214742518 }, { "x" : "2025-03-03", "y" : 1.1715674970391 }, { "x" : "2025-03-04", "y" : 1.1338645583914 }, { "x" : "2025-03-05", "y" : 1.1604659392922 }, { "x" : "2025-03-06", "y" : 1.1787390755505 }, { "x" : "2025-03-07", "y" : 1.1761108689331 }, { "x" : "2025-03-10", "y" : 1.158448212612 }, { "x" : "2025-03-11", "y" : 1.1538552633472 }, { "x" : "2025-03-12", "y" : 1.1681222262248 }, { "x" : "2025-03-13", "y" : 1.1761548652852 }, { "x" : "2025-03-14", "y" : 1.1993990699192 }, { "x" : "2025-03-17", "y" : 1.2044178264704 }, { "x" : "2025-03-18", "y" : 1.2055852218046 }, { "x" : "2025-03-19", "y" : 1.2044443363094 }, { "x" : "2025-03-20", "y" : 1.199079286712 }, { "x" : "2025-03-21", "y" : 1.1934732399674 }, { "x" : "2025-03-24", "y" : 1.2086190096077 }, { "x" : "2025-03-25", "y" : 1.2167589356056 }, { "x" : "2025-03-26", "y" : 1.2183260561296 }, { "x" : "2025-03-27", "y" : 1.2222257369514 }, { "x" : "2025-03-28", "y" : 1.2126596366131 }, { "x" : "2025-03-31", "y" : 1.1943654442304 }, { "x" : "2025-04-01", "y" : 1.2105121410632 }, { "x" : "2025-04-02", "y" : 1.2054642929426 }, { "x" : "2025-04-03", "y" : 1.1748170044556 }, { "x" : "2025-04-04", "y" : 1.1241095792697 }, { "x" : "2025-04-07", "y" : 1.1077296457574 }, { "x" : "2025-04-08", "y" : 1.1377284412554 }, { "x" : "2025-04-09", "y" : 1.1194852367746 }, { "x" : "2025-04-10", "y" : 1.1533257336425 }, { "x" : "2025-04-11", "y" : 1.1503135264574 }, { "x" : "2025-04-14", "y" : 1.1733043650624 }, { "x" : "2025-04-15", "y" : 1.1826140389772 }, { "x" : "2025-04-16", "y" : 1.1775048454802 }, { "x" : "2025-04-17", "y" : 1.1808364539596 }, { "x" : "2025-04-22", "y" : 1.1965522105982 }, { "x" : "2025-04-23", "y" : 1.2185109120985 }, { "x" : "2025-04-24", "y" : 1.2206641770774 }, { "x" : "2025-04-25", "y" : 1.2287623320018 }, { "x" : "2025-04-28", "y" : 1.2201916032983 }, { "x" : "2025-04-29", "y" : 1.2209655368122 }, { "x" : "2025-04-30", "y" : 1.2025708097098 }, { "x" : "2025-05-05", "y" : 1.2218580160523 }, { "x" : "2025-05-06", "y" : 1.2154794106799 }, { "x" : "2025-05-07", "y" : 1.2253577730896 }, { "x" : "2025-05-08", "y" : 1.2322209341181 }, { "x" : "2025-05-09", "y" : 1.2510438465505 }, { "x" : "2025-05-12", "y" : 1.2605665717815 }, { "x" : "2025-05-13", "y" : 1.2621606247946 }, { "x" : "2025-05-14", "y" : 1.2637325115901 }, { "x" : "2025-05-15", "y" : 1.2582711435902 }, { "x" : "2025-05-16", "y" : 1.2624699792369 }, { "x" : "2025-05-19", "y" : 1.2598964370685 }, { "x" : "2025-05-20", "y" : 1.2635460006659 }, { "x" : "2025-05-21", "y" : 1.2543792741578 }, { "x" : "2025-05-22", "y" : 1.2517794665746 }, { "x" : "2025-05-23", "y" : 1.247485529554 }, { "x" : "2025-05-26", "y" : 1.2632325470265 }, { "x" : "2025-05-27", "y" : 1.2709733894481 }, { "x" : "2025-05-28", "y" : 1.2780811376039 }, { "x" : "2025-05-29", "y" : 1.2703605060065 }, { "x" : "2025-05-30", "y" : 1.2708705530674 }, { "x" : "2025-06-02", "y" : 1.2720722798143 }, { "x" : "2025-06-03", "y" : 1.2678287400039 }, { "x" : "2025-06-04", "y" : 1.2735064895994 }, { "x" : "2025-06-05", "y" : 1.2724073700856 }, { "x" : "2025-06-06", "y" : 1.2675120426519 }, { "x" : "2025-06-10", "y" : 1.2767037055184 }, { "x" : "2025-06-11", "y" : 1.271380528838 }, { "x" : "2025-06-12", "y" : 1.2649911229722 }, { "x" : "2025-06-13", "y" : 1.2609018606475 }, { "x" : "2025-06-16", "y" : 1.2667839946852 }, { "x" : "2025-06-17", "y" : 1.2745297204982 }, { "x" : "2025-06-18", "y" : 1.2759120308829 }, { "x" : "2025-06-19", "y" : 1.2689747685912 }, { "x" : "2025-06-20", "y" : 1.2772252252392 }, { "x" : "2025-06-23", "y" : 1.2654715947076 }, { "x" : "2025-06-24", "y" : 1.2813342604614 }, { "x" : "2025-06-25", "y" : 1.2764908171517 }, { "x" : "2025-06-26", "y" : 1.2819631536866 }, { "x" : "2025-06-27", "y" : 1.2855065557162 }, { "x" : "2025-06-30", "y" : 1.2937616309627 }, { "x" : "2025-07-01", "y" : 1.2888528194619 }, { "x" : "2025-07-02", "y" : 1.2912868972682 }, { "x" : "2025-07-03", "y" : 1.3057664837196 }, { "x" : "2025-07-04", "y" : 1.2986802703523 }, { "x" : "2025-07-07", "y" : 1.3011892488925 }, { "x" : "2025-07-08", "y" : 1.306098050209 }, { "x" : "2025-07-09", "y" : 1.3178808028629 }, { "x" : "2025-07-10", "y" : 1.3066785372627 }, { "x" : "2025-07-11", "y" : 1.3086832432632 }, { "x" : "2025-07-14", "y" : 1.3140670524162 }, { "x" : "2025-07-15", "y" : 1.3140082022032 }, { "x" : "2025-07-16", "y" : 1.3142601678854 }, { "x" : "2025-07-17", "y" : 1.3250175865742 }, { "x" : "2025-07-18", "y" : 1.3334725906139 }, { "x" : "2025-07-21", "y" : 1.3325945833219 }, { "x" : "2025-07-22", "y" : 1.3255019232669 }, { "x" : "2025-07-23", "y" : 1.3308011005484 }, { "x" : "2025-07-24", "y" : 1.3383697665054 }, { "x" : "2025-07-25", "y" : 1.3332630121579 }, { "x" : "2025-07-28", "y" : 1.3290898665107 }, { "x" : "2025-07-29", "y" : 1.3405981817347 }, { "x" : "2025-07-30", "y" : 1.3450172995795 }, { "x" : "2025-07-31", "y" : 1.3454071866961 }, { "x" : "2025-08-01", "y" : 1.3295751248862 }, { "x" : "2025-08-04", "y" : 1.3353012908377 }, { "x" : "2025-08-05", "y" : 1.3422068390924 }, { "x" : "2025-08-06", "y" : 1.348989783161 }, { "x" : "2025-08-07", "y" : 1.3669132197112 }, { "x" : "2025-08-08", "y" : 1.3739673218521 }, { "x" : "2025-08-11", "y" : 1.3703238128453 }, { "x" : "2025-08-12", "y" : 1.3714092191443 }, { "x" : "2025-08-13", "y" : 1.3763911491194 }, { "x" : "2025-08-14", "y" : 1.3676127056943 }, { "x" : "2025-08-15", "y" : 1.3724737373605 }, { "x" : "2025-08-18", "y" : 1.3721740733184 }, { "x" : "2025-08-19", "y" : 1.3753850279131 }, { "x" : "2025-08-21", "y" : 1.383773477286 }, { "x" : "2025-08-22", "y" : 1.3492182077396 }, { "x" : "2025-08-25", "y" : 1.3549002754956 }, { "x" : "2025-08-26", "y" : 1.3527732097332 }, { "x" : "2025-08-27", "y" : 1.3395562167411 }, { "x" : "2025-08-28", "y" : 1.3332831058622 }, { "x" : "2025-08-29", "y" : 1.3235925172349 }, { "x" : "2025-09-01", "y" : 1.3212742710281 }, { "x" : "2025-09-02", "y" : 1.322042557325 }, { "x" : "2025-09-03", "y" : 1.3252559103319 }, { "x" : "2025-09-04", "y" : 1.3366365088308 }, { "x" : "2025-09-05", "y" : 1.3269120318097 } ] } ]

2024.09.05. - 2025.09.05.

2024-08-29

2025-09-12

.

0.40060880359467

1.384774999295

0.61522500070501

2025.09.05.