Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-18", "y" : 1 }, { "x" : "2025-03-19", "y" : 0.99905366665534 }, { "x" : "2025-03-20", "y" : 0.99460350460926 }, { "x" : "2025-03-21", "y" : 0.98995344201463 }, { "x" : "2025-03-24", "y" : 1.0025164440873 }, { "x" : "2025-03-25", "y" : 1.0092682902867 }, { "x" : "2025-03-26", "y" : 1.0105681739412 }, { "x" : "2025-03-27", "y" : 1.0138028526278 }, { "x" : "2025-03-28", "y" : 1.0058680337819 }, { "x" : "2025-03-31", "y" : 0.99069350107211 }, { "x" : "2025-04-01", "y" : 1.0040867449016 }, { "x" : "2025-04-02", "y" : 0.99989969281325 }, { "x" : "2025-04-03", "y" : 0.97447860442173 }, { "x" : "2025-04-04", "y" : 0.93241818076292 }, { "x" : "2025-04-07", "y" : 0.91883147348077 }, { "x" : "2025-04-08", "y" : 0.94371465465739 }, { "x" : "2025-04-09", "y" : 0.92858241501903 }, { "x" : "2025-04-10", "y" : 0.95665218251108 }, { "x" : "2025-04-11", "y" : 0.95415363895682 }, { "x" : "2025-04-14", "y" : 0.97322391137653 }, { "x" : "2025-04-15", "y" : 0.98094603151076 }, { "x" : "2025-04-16", "y" : 0.97670809510887 }, { "x" : "2025-04-17", "y" : 0.97947157330948 }, { "x" : "2025-04-22", "y" : 0.99250736402289 }, { "x" : "2025-04-23", "y" : 1.0107215069164 }, { "x" : "2025-04-24", "y" : 1.0125075813805 }, { "x" : "2025-04-25", "y" : 1.0192247796157 }, { "x" : "2025-04-28", "y" : 1.0121155943433 }, { "x" : "2025-04-29", "y" : 1.0127575510461 }, { "x" : "2025-04-30", "y" : 0.99749962753333 }, { "x" : "2025-05-05", "y" : 1.0134978381896 }, { "x" : "2025-05-06", "y" : 1.0082069593226 }, { "x" : "2025-05-07", "y" : 1.0164007910245 }, { "x" : "2025-05-08", "y" : 1.0220935955682 }, { "x" : "2025-05-09", "y" : 1.0377066871124 }, { "x" : "2025-05-12", "y" : 1.045605527492 }, { "x" : "2025-05-13", "y" : 1.0469277509103 }, { "x" : "2025-05-14", "y" : 1.0482315880569 }, { "x" : "2025-05-15", "y" : 1.0437015325276 }, { "x" : "2025-05-16", "y" : 1.0471843519674 }, { "x" : "2025-05-19", "y" : 1.0450496690583 }, { "x" : "2025-05-20", "y" : 1.0480768823415 }, { "x" : "2025-05-21", "y" : 1.0404733331752 }, { "x" : "2025-05-22", "y" : 1.0383168638222 }, { "x" : "2025-05-23", "y" : 1.0347551603915 }, { "x" : "2025-05-26", "y" : 1.0478168811124 }, { "x" : "2025-05-27", "y" : 1.0542376983898 }, { "x" : "2025-05-28", "y" : 1.0601333812725 }, { "x" : "2025-05-29", "y" : 1.0537293283215 }, { "x" : "2025-05-30", "y" : 1.054152398422 }, { "x" : "2025-06-02", "y" : 1.0551491979224 }, { "x" : "2025-06-03", "y" : 1.0516292976004 }, { "x" : "2025-06-04", "y" : 1.0563388357508 }, { "x" : "2025-06-05", "y" : 1.0554271461465 }, { "x" : "2025-06-06", "y" : 1.0513666058005 }, { "x" : "2025-06-10", "y" : 1.0589908389946 }, { "x" : "2025-06-11", "y" : 1.0545754093891 }, { "x" : "2025-06-12", "y" : 1.0492755718079 }, { "x" : "2025-06-13", "y" : 1.0458836404448 }, { "x" : "2025-06-16", "y" : 1.0507627099053 }, { "x" : "2025-06-17", "y" : 1.0571875778225 }, { "x" : "2025-06-18", "y" : 1.0583341665163 }, { "x" : "2025-06-19", "y" : 1.0525798969995 }, { "x" : "2025-06-20", "y" : 1.059423425353 }, { "x" : "2025-06-23", "y" : 1.049674109984 }, { "x" : "2025-06-24", "y" : 1.0628317577943 }, { "x" : "2025-06-25", "y" : 1.0588142539114 }, { "x" : "2025-06-26", "y" : 1.0633534075407 }, { "x" : "2025-06-27", "y" : 1.066292562704 }, { "x" : "2025-06-30", "y" : 1.0731399220588 }, { "x" : "2025-07-01", "y" : 1.0690681970476 }, { "x" : "2025-07-02", "y" : 1.071087198079 }, { "x" : "2025-07-03", "y" : 1.0830976193993 }, { "x" : "2025-07-04", "y" : 1.0772197990353 }, { "x" : "2025-07-07", "y" : 1.079300928179 }, { "x" : "2025-07-08", "y" : 1.0833726447425 }, { "x" : "2025-07-09", "y" : 1.0931461161163 }, { "x" : "2025-07-10", "y" : 1.0838541428923 }, { "x" : "2025-07-11", "y" : 1.085516991743 }, { "x" : "2025-07-14", "y" : 1.0899827143279 }, { "x" : "2025-07-15", "y" : 1.0899338996843 }, { "x" : "2025-07-16", "y" : 1.0901428983329 }, { "x" : "2025-07-17", "y" : 1.0990658831989 }, { "x" : "2025-07-18", "y" : 1.1060790780247 }, { "x" : "2025-07-21", "y" : 1.1053507949668 }, { "x" : "2025-07-22", "y" : 1.0994676272514 }, { "x" : "2025-07-23", "y" : 1.1038631500114 }, { "x" : "2025-07-24", "y" : 1.110141151616 }, { "x" : "2025-07-25", "y" : 1.105905238422 }, { "x" : "2025-07-28", "y" : 1.102443728135 }, { "x" : "2025-07-29", "y" : 1.1119895611593 }, { "x" : "2025-07-30", "y" : 1.1156550986633 }, { "x" : "2025-07-31", "y" : 1.1159784993733 }, { "x" : "2025-08-01", "y" : 1.1028462366983 }, { "x" : "2025-08-04", "y" : 1.1075959348929 }, { "x" : "2025-08-05", "y" : 1.1133238984825 }, { "x" : "2025-08-06", "y" : 1.1189501652498 }, { "x" : "2025-08-07", "y" : 1.1338171661271 }, { "x" : "2025-08-08", "y" : 1.1396683511063 }, { "x" : "2025-08-11", "y" : 1.1366461599405 }, { "x" : "2025-08-12", "y" : 1.1375464748079 }, { "x" : "2025-08-13", "y" : 1.1416788495957 }, { "x" : "2025-08-14", "y" : 1.1343973706373 }, { "x" : "2025-08-15", "y" : 1.1384294635812 }, { "x" : "2025-08-18", "y" : 1.1381809004464 }, { "x" : "2025-08-19", "y" : 1.1408442995463 }, { "x" : "2025-08-21", "y" : 1.1478022890946 }, { "x" : "2025-08-22", "y" : 1.1191396371962 }, { "x" : "2025-08-25", "y" : 1.1238527571427 }, { "x" : "2025-08-26", "y" : 1.1220884142129 }, { "x" : "2025-08-27", "y" : 1.1111252796678 }, { "x" : "2025-08-28", "y" : 1.1059219056007 }, { "x" : "2025-08-29", "y" : 1.0978838271206 }, { "x" : "2025-09-01", "y" : 1.095960905236 }, { "x" : "2025-09-02", "y" : 1.0965981777266 }, { "x" : "2025-09-03", "y" : 1.0992635662439 }, { "x" : "2025-09-04", "y" : 1.1087034617346 }, { "x" : "2025-09-05", "y" : 1.1006372737578 }, { "x" : "2025-09-08", "y" : 1.1099200221673 }, { "x" : "2025-09-09", "y" : 1.1090716855819 }, { "x" : "2025-09-10", "y" : 1.1017028327619 }, { "x" : "2025-09-11", "y" : 1.1050230268309 }, { "x" : "2025-09-12", "y" : 1.0996736269906 }, { "x" : "2025-09-15", "y" : 1.0987152219793 }, { "x" : "2025-09-16", "y" : 1.0881771427283 }, { "x" : "2025-09-17", "y" : 1.0883418546643 }, { "x" : "2025-09-18", "y" : 1.0878725042098 }, { "x" : "2025-09-19", "y" : 1.0873788372457 }, { "x" : "2025-09-22", "y" : 1.0867667555948 }, { "x" : "2025-09-23", "y" : 1.0889774418522 }, { "x" : "2025-09-24", "y" : 1.0952988093776 }, { "x" : "2025-09-25", "y" : 1.0934353419296 }, { "x" : "2025-09-26", "y" : 1.1041736047247 }, { "x" : "2025-09-29", "y" : 1.1020378236235 }, { "x" : "2025-09-30", "y" : 1.0976772233758 }, { "x" : "2025-10-01", "y" : 1.1035348919128 }, { "x" : "2025-10-02", "y" : 1.1087902442619 }, { "x" : "2025-10-03", "y" : 1.1108676606711 }, { "x" : "2025-10-06", "y" : 1.1047063462124 }, { "x" : "2025-10-07", "y" : 1.1136778035929 }, { "x" : "2025-10-08", "y" : 1.118396676377 }, { "x" : "2025-10-09", "y" : 1.114290594845 }, { "x" : "2025-10-10", "y" : 1.1130555003069 }, { "x" : "2025-10-13", "y" : 1.123403381115 }, { "x" : "2025-10-14", "y" : 1.121984271801 }, { "x" : "2025-10-15", "y" : 1.1234604533193 }, { "x" : "2025-10-16", "y" : 1.1236709303036 }, { "x" : "2025-10-17", "y" : 1.1145089619179 }, { "x" : "2025-10-20", "y" : 1.1242947921778 }, { "x" : "2025-10-21", "y" : 1.1262301743202 }, { "x" : "2025-10-22", "y" : 1.1336699196711 }, { "x" : "2025-10-27", "y" : 1.141205575216 }, { "x" : "2025-10-28", "y" : 1.1490230268815 }, { "x" : "2025-10-29", "y" : 1.1511427954957 }, { "x" : "2025-10-30", "y" : 1.1501980376344 }, { "x" : "2025-10-31", "y" : 1.1506430377885 }, { "x" : "2025-11-03", "y" : 1.151001491949 }, { "x" : "2025-11-04", "y" : 1.1504262546467 }, { "x" : "2025-11-05", "y" : 1.1473440008148 }, { "x" : "2025-11-06", "y" : 1.152278110824 }, { "x" : "2025-11-07", "y" : 1.1488303490587 }, { "x" : "2025-11-10", "y" : 1.1566984062659 }, { "x" : "2025-11-11", "y" : 1.1641694078565 }, { "x" : "2025-11-12", "y" : 1.1680217056169 }, { "x" : "2025-11-13", "y" : 1.163211488584 }, { "x" : "2025-11-14", "y" : 1.1585061911452 }, { "x" : "2025-11-17", "y" : 1.1531920474986 }, { "x" : "2025-11-18", "y" : 1.1407640216959 }, { "x" : "2025-11-19", "y" : 1.1495321952511 }, { "x" : "2025-11-20", "y" : 1.1480934156252 }, { "x" : "2025-11-21", "y" : 1.1403044409284 }, { "x" : "2025-11-24", "y" : 1.1426722615955 }, { "x" : "2025-11-25", "y" : 1.1514938326349 }, { "x" : "2025-11-26", "y" : 1.1581179083948 }, { "x" : "2025-11-27", "y" : 1.1545931633556 }, { "x" : "2025-11-28", "y" : 1.1557549451162 }, { "x" : "2025-12-01", "y" : 1.1593339028361 }, { "x" : "2025-12-02", "y" : 1.1580210393944 }, { "x" : "2025-12-03", "y" : 1.1553545146705 }, { "x" : "2025-12-04", "y" : 1.1623997555897 }, { "x" : "2025-12-05", "y" : 1.1611984515811 }, { "x" : "2025-12-08", "y" : 1.1626093624679 }, { "x" : "2025-12-09", "y" : 1.1752142141112 }, { "x" : "2025-12-10", "y" : 1.1807658038085 }, { "x" : "2025-12-11", "y" : 1.1830438514864 }, { "x" : "2025-12-12", "y" : 1.1825930773756 }, { "x" : "2025-12-15", "y" : 1.196624045644 }, { "x" : "2025-12-16", "y" : 1.1930890874174 }, { "x" : "2025-12-17", "y" : 1.1976230542003 }, { "x" : "2025-12-18", "y" : 1.2082367524324 }, { "x" : "2025-12-19", "y" : 1.2128701816389 }, { "x" : "2025-12-22", "y" : 1.2179259291066 }, { "x" : "2025-12-23", "y" : 1.2250872447184 }, { "x" : "2025-12-29", "y" : 1.2174825002121 }, { "x" : "2025-12-30", "y" : 1.2210955990382 }, { "x" : "2026-01-05", "y" : 1.239196197305 }, { "x" : "2026-01-06", "y" : 1.2482197385629 }, { "x" : "2026-01-07", "y" : 1.2538514075912 }, { "x" : "2026-01-08", "y" : 1.2450530210788 }, { "x" : "2026-01-09", "y" : 1.2546301990431 }, { "x" : "2026-01-12", "y" : 1.2651651188795 }, { "x" : "2026-01-13", "y" : 1.2663458697986 }, { "x" : "2026-01-14", "y" : 1.2649568805178 }, { "x" : "2026-01-15", "y" : 1.2746374743975 }, { "x" : "2026-01-16", "y" : 1.2733100979234 }, { "x" : "2026-01-19", "y" : 1.2662744366193 }, { "x" : "2026-01-20", "y" : 1.2532078880764 }, { "x" : "2026-01-21", "y" : 1.2536206098272 }, { "x" : "2026-01-22", "y" : 1.2802258746528 }, { "x" : "2026-01-23", "y" : 1.2716491455661 }, { "x" : "2026-01-26", "y" : 1.2839742074016 }, { "x" : "2026-01-27", "y" : 1.290495234718 }, { "x" : "2026-01-28", "y" : 1.293308591964 }, { "x" : "2026-01-29", "y" : 1.2914919370707 }, { "x" : "2026-01-30", "y" : 1.2887376118798 }, { "x" : "2026-02-02", "y" : 1.28665322195 }, { "x" : "2026-02-03", "y" : 1.303072682242 }, { "x" : "2026-02-04", "y" : 1.3102801388218 }, { "x" : "2026-02-05", "y" : 1.2829835788966 }, { "x" : "2026-02-06", "y" : 1.288140714848 }, { "x" : "2026-02-09", "y" : 1.2917801576157 }, { "x" : "2026-02-10", "y" : 1.28426726844 }, { "x" : "2026-02-11", "y" : 1.2894488476156 }, { "x" : "2026-02-12", "y" : 1.2972775219607 }, { "x" : "2026-02-13", "y" : 1.2680598775109 }, { "x" : "2026-02-16", "y" : 1.2688453172495 }, { "x" : "2026-02-17", "y" : 1.2678199351849 }, { "x" : "2026-02-18", "y" : 1.2842115520807 }, { "x" : "2026-02-19", "y" : 1.2871729752029 }, { "x" : "2026-02-20", "y" : 1.2875757963286 }, { "x" : "2026-02-23", "y" : 1.3035090151253 }, { "x" : "2026-02-24", "y" : 1.2881177668547 }, { "x" : "2026-02-25", "y" : 1.2966954167333 }, { "x" : "2026-02-26", "y" : 1.2782157732021 }, { "x" : "2026-02-27", "y" : 1.274514274127 }, { "x" : "2026-03-02", "y" : 1.270875574751 }, { "x" : "2026-03-03", "y" : 1.2389136577928 }, { "x" : "2026-03-04", "y" : 1.2664730108895 }, { "x" : "2026-03-05", "y" : 1.2693232209317 }, { "x" : "2026-03-06", "y" : 1.2647258166534 }, { "x" : "2026-03-09", "y" : 1.270136263309 }, { "x" : "2026-03-10", "y" : 1.2719953337644 }, { "x" : "2026-03-11", "y" : 1.276020748855 }, { "x" : "2026-03-12", "y" : 1.2667731172533 }, { "x" : "2026-03-13", "y" : 1.2699604300651 }, { "x" : "2026-03-16", "y" : 1.2711130208017 }, { "x" : "2026-03-17", "y" : 1.2868940005916 }, { "x" : "2026-03-18", "y" : 1.2804757556182 } ] } ]

2025.03.18. - 2026.03.18.

2025-03-11

2026-03-25

.

0.39144866534103

1.3112587604852

0.68874123951485

2026.03.19.