Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-03", "y" : 1 }, { "x" : "2025-11-04", "y" : 0.9995002288821 }, { "x" : "2025-11-05", "y" : 0.99682234023172 }, { "x" : "2025-11-06", "y" : 1.0011091374633 }, { "x" : "2025-11-07", "y" : 0.99811369237525 }, { "x" : "2025-11-10", "y" : 1.0049495281776 }, { "x" : "2025-11-11", "y" : 1.0114403986438 }, { "x" : "2025-11-12", "y" : 1.0147873080851 }, { "x" : "2025-11-13", "y" : 1.0106081501374 }, { "x" : "2025-11-14", "y" : 1.0065201472358 }, { "x" : "2025-11-17", "y" : 1.0019031735101 }, { "x" : "2025-11-18", "y" : 0.99110559775578 }, { "x" : "2025-11-19", "y" : 0.9987234623863 }, { "x" : "2025-11-20", "y" : 0.99747343826727 }, { "x" : "2025-11-21", "y" : 0.99070631003045 }, { "x" : "2025-11-24", "y" : 0.99276349300001 }, { "x" : "2025-11-25", "y" : 1.0004277498243 }, { "x" : "2025-11-26", "y" : 1.0061828038413 }, { "x" : "2025-11-27", "y" : 1.0031204750226 }, { "x" : "2025-11-28", "y" : 1.0041298410128 }, { "x" : "2025-12-01", "y" : 1.0072392702749 }, { "x" : "2025-12-02", "y" : 1.0060986432203 }, { "x" : "2025-12-03", "y" : 1.003781943596 }, { "x" : "2025-12-04", "y" : 1.0099029095274 }, { "x" : "2025-12-05", "y" : 1.0088592062681 }, { "x" : "2025-12-08", "y" : 1.0100850177867 }, { "x" : "2025-12-09", "y" : 1.021036221353 }, { "x" : "2025-12-10", "y" : 1.0258594902506 }, { "x" : "2025-12-11", "y" : 1.0278386776747 }, { "x" : "2025-12-12", "y" : 1.0274470412485 }, { "x" : "2025-12-15", "y" : 1.0396372672096 }, { "x" : "2025-12-16", "y" : 1.0365660650857 }, { "x" : "2025-12-17", "y" : 1.0405052144393 }, { "x" : "2025-12-18", "y" : 1.0497264867889 }, { "x" : "2025-12-19", "y" : 1.0537520499518 }, { "x" : "2025-12-22", "y" : 1.058144526854 }, { "x" : "2025-12-23", "y" : 1.0643663394771 }, { "x" : "2025-12-29", "y" : 1.057759272015 }, { "x" : "2025-12-30", "y" : 1.060898363364 }, { "x" : "2026-01-05", "y" : 1.0766243188848 }, { "x" : "2026-01-06", "y" : 1.0844640491728 }, { "x" : "2026-01-07", "y" : 1.0893568916822 }, { "x" : "2026-01-08", "y" : 1.0817127777745 }, { "x" : "2026-01-09", "y" : 1.0900335123967 }, { "x" : "2026-01-12", "y" : 1.0991863413984 }, { "x" : "2026-01-13", "y" : 1.1002121879566 }, { "x" : "2026-01-14", "y" : 1.0990054221179 }, { "x" : "2026-01-15", "y" : 1.1074160053773 }, { "x" : "2026-01-16", "y" : 1.1062627692752 }, { "x" : "2026-01-19", "y" : 1.1001501261958 }, { "x" : "2026-01-20", "y" : 1.0887977963906 }, { "x" : "2026-01-21", "y" : 1.089156372599 }, { "x" : "2026-01-22", "y" : 1.1122712556045 }, { "x" : "2026-01-23", "y" : 1.1048197195755 }, { "x" : "2026-01-26", "y" : 1.1155278393492 }, { "x" : "2026-01-27", "y" : 1.1211933639919 }, { "x" : "2026-01-28", "y" : 1.1236376329747 }, { "x" : "2026-01-29", "y" : 1.122059307572 }, { "x" : "2026-01-30", "y" : 1.1196663261465 }, { "x" : "2026-02-02", "y" : 1.1178553902404 }, { "x" : "2026-02-03", "y" : 1.1321207586234 }, { "x" : "2026-02-04", "y" : 1.1383826589165 }, { "x" : "2026-02-05", "y" : 1.1146671727802 }, { "x" : "2026-02-06", "y" : 1.1191477368694 }, { "x" : "2026-02-09", "y" : 1.1223097160615 }, { "x" : "2026-02-10", "y" : 1.115782453301 }, { "x" : "2026-02-11", "y" : 1.1202842538737 }, { "x" : "2026-02-12", "y" : 1.1270858735065 }, { "x" : "2026-02-13", "y" : 1.1017013326053 }, { "x" : "2026-02-16", "y" : 1.1023837294085 }, { "x" : "2026-02-17", "y" : 1.1014928686479 }, { "x" : "2026-02-18", "y" : 1.1157340464486 }, { "x" : "2026-02-19", "y" : 1.1183069563388 }, { "x" : "2026-02-20", "y" : 1.1186569307989 }, { "x" : "2026-02-23", "y" : 1.1324998483868 }, { "x" : "2026-02-24", "y" : 1.1191277994553 }, { "x" : "2026-02-25", "y" : 1.1265801354762 }, { "x" : "2026-02-26", "y" : 1.1105248621682 }, { "x" : "2026-02-27", "y" : 1.1073089679222 }, { "x" : "2026-03-02", "y" : 1.1041476345952 }, { "x" : "2026-03-03", "y" : 1.0763788461255 }, { "x" : "2026-03-04", "y" : 1.1003226492304 }, { "x" : "2026-03-05", "y" : 1.1027989362397 }, { "x" : "2026-03-06", "y" : 1.0988046718444 }, { "x" : "2026-03-09", "y" : 1.1035053144529 }, { "x" : "2026-03-10", "y" : 1.105120490861 }, { "x" : "2026-03-11", "y" : 1.1086178061284 }, { "x" : "2026-03-12", "y" : 1.1005833842215 }, { "x" : "2026-03-13", "y" : 1.1033525490177 }, { "x" : "2026-03-16", "y" : 1.1043539297671 }, { "x" : "2026-03-17", "y" : 1.118064580796 }, { "x" : "2026-03-18", "y" : 1.1124883543374 }, { "x" : "2026-03-19", "y" : 1.104057444677 }, { "x" : "2026-03-20", "y" : 1.0995337140497 }, { "x" : "2026-03-23", "y" : 1.1033886954429 }, { "x" : "2026-03-24", "y" : 1.0909975650814 }, { "x" : "2026-03-25", "y" : 1.106494128415 }, { "x" : "2026-03-26", "y" : 1.0949559766265 }, { "x" : "2026-03-27", "y" : 1.0856114064349 }, { "x" : "2026-03-30", "y" : 1.086270280539 }, { "x" : "2026-03-31", "y" : 1.0883044252083 }, { "x" : "2026-04-01", "y" : 1.0979870617229 }, { "x" : "2026-04-02", "y" : 1.1008591686024 }, { "x" : "2026-04-07", "y" : 1.1017553981163 }, { "x" : "2026-04-08", "y" : 1.1242795311028 }, { "x" : "2026-04-09", "y" : 1.1233899143664 }, { "x" : "2026-04-10", "y" : 1.1396025182014 }, { "x" : "2026-04-13", "y" : 1.1309912433835 }, { "x" : "2026-04-14", "y" : 1.131674612654 }, { "x" : "2026-04-15", "y" : 1.1395688524852 }, { "x" : "2026-04-16", "y" : 1.1352861873221 }, { "x" : "2026-04-17", "y" : 1.1466636214618 }, { "x" : "2026-04-20", "y" : 1.1318939462268 }, { "x" : "2026-04-21", "y" : 1.1194709226082 }, { "x" : "2026-04-22", "y" : 1.1213983931215 }, { "x" : "2026-04-23", "y" : 1.1180978024801 }, { "x" : "2026-04-24", "y" : 1.119833667582 }, { "x" : "2026-04-27", "y" : 1.1089833584133 }, { "x" : "2026-04-28", "y" : 1.105942526626 }, { "x" : "2026-04-29", "y" : 1.1045451572007 }, { "x" : "2026-04-30", "y" : 1.0991471968381 }, { "x" : "2026-05-04", "y" : 1.0928932340798 }, { "x" : "2026-05-05", "y" : 1.1047828061855 }, { "x" : "2026-05-06", "y" : 1.1132428898642 }, { "x" : "2026-05-07", "y" : 1.1075323968667 }, { "x" : "2026-05-08", "y" : 1.1011606297892 }, { "x" : "2026-05-11", "y" : 1.1103704013371 }, { "x" : "2026-05-12", "y" : 1.1019465558258 }, { "x" : "2026-05-13", "y" : 1.1159407012499 }, { "x" : "2026-05-14", "y" : 1.1223972968316 }, { "x" : "2026-05-15", "y" : 1.1163030865943 }, { "x" : "2026-05-18", "y" : 1.1255379441283 }, { "x" : "2026-05-19", "y" : 1.1196292549599 }, { "x" : "2026-05-20", "y" : 1.1284542413889 }, { "x" : "2026-05-21", "y" : 1.1209389115064 }, { "x" : "2026-05-22", "y" : 1.1250712368979 }, { "x" : "2026-05-26", "y" : 1.1296834877353 }, { "x" : "2026-05-27", "y" : 1.1225784473024 }, { "x" : "2026-05-28", "y" : 1.1186705343317 }, { "x" : "2026-05-29", "y" : 1.1251721423045 }, { "x" : "2026-06-01", "y" : 1.116389449028 }, { "x" : "2026-06-02", "y" : 1.1296077086813 }, { "x" : "2026-06-03", "y" : 1.1266277239882 }, { "x" : "2026-06-04", "y" : 1.1260636709483 }, { "x" : "2026-06-05", "y" : 1.1164903801225 }, { "x" : "2026-06-08", "y" : 1.1201960455869 }, { "x" : "2026-06-09", "y" : 1.1232584698175 }, { "x" : "2026-06-10", "y" : 1.1149303738015 }, { "x" : "2026-06-11", "y" : 1.1253630321268 }, { "x" : "2026-06-12", "y" : 1.1403482905137 }, { "x" : "2026-06-15", "y" : 1.1366404012184 }, { "x" : "2026-06-16", "y" : 1.1477527481173 }, { "x" : "2026-06-17", "y" : 1.153726243973 }, { "x" : "2026-06-18", "y" : 1.1490267022708 }, { "x" : "2026-06-19", "y" : 1.1501461332085 }, { "x" : "2026-06-22", "y" : 1.1494516668019 }, { "x" : "2026-06-23", "y" : 1.1517465317835 }, { "x" : "2026-06-24", "y" : 1.140741736096 }, { "x" : "2026-06-25", "y" : 1.1497679498579 }, { "x" : "2026-06-26", "y" : 1.1427637084107 }, { "x" : "2026-06-29", "y" : 1.1409170370843 }, { "x" : "2026-06-30", "y" : 1.1500214885911 }, { "x" : "2026-07-01", "y" : 1.157749737432 }, { "x" : "2026-07-02", "y" : 1.1721563080639 }, { "x" : "2026-07-03", "y" : 1.1734147761346 }, { "x" : "2026-07-06", "y" : 1.1759391874303 }, { "x" : "2026-07-07", "y" : 1.1702057662231 }, { "x" : "2026-07-08", "y" : 1.1705381959056 }, { "x" : "2026-07-09", "y" : 1.1829278290345 }, { "x" : "2026-07-10", "y" : 1.1891394509344 }, { "x" : "2026-07-13", "y" : 1.1839171475199 }, { "x" : "2026-07-14", "y" : 1.2012164450074 }, { "x" : "2026-07-15", "y" : 1.1948345165642 }, { "x" : "2026-07-16", "y" : 1.1991199816991 }, { "x" : "2026-07-17", "y" : 1.1949772050367 }, { "x" : "2026-07-20", "y" : 1.1974114043961 }, { "x" : "2026-07-21", "y" : 1.215028918865 }, { "x" : "2026-07-22", "y" : 1.2312340842427 }, { "x" : "2026-07-23", "y" : 1.2249170175322 }, { "x" : "2026-07-24", "y" : 1.2215799391846 }, { "x" : "2026-07-27", "y" : 1.2176646464717 }, { "x" : "2026-07-28", "y" : 1.2159170934141 }, { "x" : "2026-07-29", "y" : 1.2197110662468 }, { "x" : "2026-07-30", "y" : 1.2337186574071 }, { "x" : "2026-07-31", "y" : 1.233462061824 }, { "x" : "2026-08-03", "y" : 1.2439470205404 }, { "x" : "2026-08-04", "y" : 1.2553907806183 }, { "x" : "2026-08-05", "y" : 1.2552352262202 }, { "x" : "2026-08-06", "y" : 1.2604055338276 }, { "x" : "2026-08-07", "y" : 1.2657056639819 }, { "x" : "2026-08-10", "y" : 1.2638180389392 }, { "x" : "2026-08-11", "y" : 1.2713017838184 }, { "x" : "2026-08-12", "y" : 1.2754875508739 }, { "x" : "2026-08-13", "y" : 1.2681624832971 }, { "x" : "2026-08-14", "y" : 1.2690025519083 }, { "x" : "2026-08-17", "y" : 1.2623150192008 }, { "x" : "2026-08-18", "y" : 1.2621248779948 }, { "x" : "2026-08-19", "y" : 1.2694538647982 }, { "x" : "2026-08-24", "y" : 1.2732194195683 }, { "x" : "2026-08-25", "y" : 1.2770543240992 }, { "x" : "2026-08-26", "y" : 1.2746625022951 }, { "x" : "2026-08-27", "y" : 1.2655323005887 }, { "x" : "2026-08-28", "y" : 1.2727346024283 }, { "x" : "2026-08-31", "y" : 1.2644637792305 }, { "x" : "2026-09-01", "y" : 1.2712911307146 }, { "x" : "2026-09-02", "y" : 1.2752244709523 }, { "x" : "2026-09-03", "y" : 1.2807766242587 }, { "x" : "2026-09-04", "y" : 1.2770889659525 }, { "x" : "2026-09-07", "y" : 1.2765515144798 }, { "x" : "2026-09-08", "y" : 1.2882325198768 }, { "x" : "2026-09-09", "y" : 1.2772643183165 }, { "x" : "2026-09-10", "y" : 1.2727948366846 }, { "x" : "2026-09-11", "y" : 1.2803808667731 }, { "x" : "2026-09-14", "y" : 1.2773102554689 }, { "x" : "2026-09-15", "y" : 1.2769845192971 }, { "x" : "2026-09-16", "y" : 1.2669676255955 }, { "x" : "2026-09-17", "y" : 1.2775196845542 }, { "x" : "2026-09-18", "y" : 1.2658458754151 }, { "x" : "2026-09-21", "y" : 1.2741617587099 }, { "x" : "2026-09-22", "y" : 1.2690784704104 }, { "x" : "2026-09-23", "y" : 1.2667113896417 }, { "x" : "2026-09-24", "y" : 1.2682630290744 }, { "x" : "2026-09-25", "y" : 1.2680296552759 }, { "x" : "2026-09-28", "y" : 1.2703695216395 }, { "x" : "2026-09-29", "y" : 1.2615660285723 }, { "x" : "2026-09-30", "y" : 1.2551412858811 }, { "x" : "2026-10-01", "y" : 1.2379776163867 }, { "x" : "2026-10-02", "y" : 1.2345934963106 }, { "x" : "2026-10-05", "y" : 1.2505085214886 }, { "x" : "2026-10-06", "y" : 1.2567622750746 }, { "x" : "2026-10-07", "y" : 1.2384948258612 }, { "x" : "2026-10-08", "y" : 1.2283990485498 }, { "x" : "2026-10-09", "y" : 1.2384528849989 }, { "x" : "2026-10-12", "y" : 1.2449729148047 }, { "x" : "2026-10-13", "y" : 1.2484052729275 }, { "x" : "2026-10-14", "y" : 1.246920322732 }, { "x" : "2026-10-15", "y" : 1.2528180321943 }, { "x" : "2026-10-16", "y" : 1.2620516420345 }, { "x" : "2026-10-19", "y" : 1.2576026556092 }, { "x" : "2026-10-20", "y" : 1.2521680167167 }, { "x" : "2026-10-21", "y" : 1.266955875255 }, { "x" : "2026-10-22", "y" : 1.2493173481535 }, { "x" : "2026-10-26", "y" : 1.2470425343463 }, { "x" : "2026-10-27", "y" : 1.2598290662338 }, { "x" : "2026-10-28", "y" : 1.2581491675412 }, { "x" : "2026-10-29", "y" : 1.2633462014852 }, { "x" : "2026-10-30", "y" : 1.2510217603609 }, { "x" : "2026-11-02", "y" : 1.2432190792414 }, { "x" : "2026-11-03", "y" : 1.2410684990465 } ] } ]

2025.11.03. - 2026.11.03.

2025-10-27

2026-11-10

.

0.29752620984636

1.2889763354014

0.71102366459857

2026.11.04.