Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-15", "y" : 1 }, { "x" : "2025-01-16", "y" : 0.99965610079101 }, { "x" : "2025-01-17", "y" : 1.0093900027363 }, { "x" : "2025-01-20", "y" : 1.016961014554 }, { "x" : "2025-01-21", "y" : 1.0159951548087 }, { "x" : "2025-01-22", "y" : 1.0241475413379 }, { "x" : "2025-01-23", "y" : 1.024561539102 }, { "x" : "2025-01-24", "y" : 1.0283985758771 }, { "x" : "2025-01-27", "y" : 1.0244014122843 }, { "x" : "2025-01-28", "y" : 1.0273452349604 }, { "x" : "2025-01-29", "y" : 1.0277128495899 }, { "x" : "2025-01-30", "y" : 1.0334282007586 }, { "x" : "2025-01-31", "y" : 1.030642516586 }, { "x" : "2025-02-03", "y" : 1.0194085595756 }, { "x" : "2025-02-04", "y" : 1.0247670805078 }, { "x" : "2025-02-05", "y" : 1.0188918306886 }, { "x" : "2025-02-06", "y" : 1.0447895169813 }, { "x" : "2025-02-07", "y" : 1.0423363888477 }, { "x" : "2025-02-10", "y" : 1.0493091276109 }, { "x" : "2025-02-11", "y" : 1.0544824885227 }, { "x" : "2025-02-12", "y" : 1.0597338686515 }, { "x" : "2025-02-13", "y" : 1.068823323949 }, { "x" : "2025-02-14", "y" : 1.065783405625 }, { "x" : "2025-02-17", "y" : 1.0716148566526 }, { "x" : "2025-02-18", "y" : 1.089777306613 }, { "x" : "2025-02-19", "y" : 1.0802506922512 }, { "x" : "2025-02-20", "y" : 1.0738442458811 }, { "x" : "2025-02-21", "y" : 1.0764603599073 }, { "x" : "2025-02-24", "y" : 1.0608722926558 }, { "x" : "2025-02-25", "y" : 1.0648597055927 }, { "x" : "2025-02-26", "y" : 1.0757427134929 }, { "x" : "2025-02-27", "y" : 1.0724999312355 }, { "x" : "2025-02-28", "y" : 1.0606761852657 }, { "x" : "2025-03-03", "y" : 1.0713257501697 }, { "x" : "2025-03-04", "y" : 1.0368487532126 }, { "x" : "2025-03-05", "y" : 1.0611740647471 }, { "x" : "2025-03-06", "y" : 1.0778837135376 }, { "x" : "2025-03-07", "y" : 1.0754803817338 }, { "x" : "2025-03-10", "y" : 1.0593289789499 }, { "x" : "2025-03-11", "y" : 1.0551290119578 }, { "x" : "2025-03-12", "y" : 1.0681752638776 }, { "x" : "2025-03-13", "y" : 1.0755206136666 }, { "x" : "2025-03-14", "y" : 1.0967759959041 }, { "x" : "2025-03-17", "y" : 1.1013653372274 }, { "x" : "2025-03-18", "y" : 1.1024328477937 }, { "x" : "2025-03-19", "y" : 1.1013895788295 }, { "x" : "2025-03-20", "y" : 1.0964835740119 }, { "x" : "2025-03-21", "y" : 1.0913571922633 }, { "x" : "2025-03-24", "y" : 1.1052070584151 }, { "x" : "2025-03-25", "y" : 1.1126505154486 }, { "x" : "2025-03-26", "y" : 1.1140835498877 }, { "x" : "2025-03-27", "y" : 1.1176495659238 }, { "x" : "2025-03-28", "y" : 1.1089019609868 }, { "x" : "2025-03-31", "y" : 1.0921730576776 }, { "x" : "2025-04-01", "y" : 1.1069382096137 }, { "x" : "2025-04-02", "y" : 1.1023222658561 }, { "x" : "2025-04-03", "y" : 1.0742972229866 }, { "x" : "2025-04-04", "y" : 1.0279284303531 }, { "x" : "2025-04-07", "y" : 1.0129499979518 }, { "x" : "2025-04-08", "y" : 1.0403820342386 }, { "x" : "2025-04-09", "y" : 1.0236997562005 }, { "x" : "2025-04-10", "y" : 1.0546447899137 }, { "x" : "2025-04-11", "y" : 1.0518903134279 }, { "x" : "2025-04-14", "y" : 1.0729140081597 }, { "x" : "2025-04-15", "y" : 1.0814271270503 }, { "x" : "2025-04-16", "y" : 1.076755086754 }, { "x" : "2025-04-17", "y" : 1.0798016358965 }, { "x" : "2025-04-22", "y" : 1.0941727197759 }, { "x" : "2025-04-23", "y" : 1.1142525891961 }, { "x" : "2025-04-24", "y" : 1.1162216163539 }, { "x" : "2025-04-25", "y" : 1.1236268763336 }, { "x" : "2025-04-28", "y" : 1.1157894769682 }, { "x" : "2025-04-29", "y" : 1.1164971911243 }, { "x" : "2025-04-30", "y" : 1.0996763550547 }, { "x" : "2025-05-05", "y" : 1.1173133079881 }, { "x" : "2025-05-06", "y" : 1.1114804693314 }, { "x" : "2025-05-07", "y" : 1.1205136185488 }, { "x" : "2025-05-08", "y" : 1.1267895532739 }, { "x" : "2025-05-09", "y" : 1.1440019382479 }, { "x" : "2025-05-12", "y" : 1.1527098793418 }, { "x" : "2025-05-13", "y" : 1.1541675418703 }, { "x" : "2025-05-14", "y" : 1.1556049347688 }, { "x" : "2025-05-15", "y" : 1.1506108527511 }, { "x" : "2025-05-16", "y" : 1.1544504273043 }, { "x" : "2025-05-19", "y" : 1.1520970827458 }, { "x" : "2025-05-20", "y" : 1.1554343821064 }, { "x" : "2025-05-21", "y" : 1.1470519797457 }, { "x" : "2025-05-22", "y" : 1.1446746170957 }, { "x" : "2025-05-23", "y" : 1.1407480782395 }, { "x" : "2025-05-26", "y" : 1.155147748211 }, { "x" : "2025-05-27", "y" : 1.1622262680874 }, { "x" : "2025-05-28", "y" : 1.1687258625574 }, { "x" : "2025-05-29", "y" : 1.1616658242252 }, { "x" : "2025-05-30", "y" : 1.1621322306009 }, { "x" : "2025-06-02", "y" : 1.1632311351128 }, { "x" : "2025-06-03", "y" : 1.1593506813769 }, { "x" : "2025-06-04", "y" : 1.1645426309318 }, { "x" : "2025-06-05", "y" : 1.163537554365 }, { "x" : "2025-06-06", "y" : 1.1590610813078 }, { "x" : "2025-06-10", "y" : 1.1674662864203 }, { "x" : "2025-06-11", "y" : 1.1625985717859 }, { "x" : "2025-06-12", "y" : 1.1567558567485 }, { "x" : "2025-06-13", "y" : 1.1530164801964 }, { "x" : "2025-06-16", "y" : 1.1583953266363 }, { "x" : "2025-06-17", "y" : 1.1654783120709 }, { "x" : "2025-06-18", "y" : 1.1667423491099 }, { "x" : "2025-06-19", "y" : 1.1603986533795 }, { "x" : "2025-06-20", "y" : 1.1679431838312 }, { "x" : "2025-06-23", "y" : 1.1571952183249 }, { "x" : "2025-06-24", "y" : 1.1717006414707 }, { "x" : "2025-06-25", "y" : 1.1672716132241 }, { "x" : "2025-06-26", "y" : 1.1722757252862 }, { "x" : "2025-06-27", "y" : 1.175515946483 }, { "x" : "2025-06-30", "y" : 1.1830647003564 }, { "x" : "2025-07-01", "y" : 1.1785758969569 }, { "x" : "2025-07-02", "y" : 1.1808017100136 }, { "x" : "2025-07-03", "y" : 1.1940423929929 }, { "x" : "2025-07-04", "y" : 1.1875624907502 }, { "x" : "2025-07-07", "y" : 1.1898567958787 }, { "x" : "2025-07-08", "y" : 1.1943455899653 }, { "x" : "2025-07-09", "y" : 1.2051201858447 }, { "x" : "2025-07-10", "y" : 1.1948764093417 }, { "x" : "2025-07-11", "y" : 1.1967095885357 }, { "x" : "2025-07-14", "y" : 1.2016327478024 }, { "x" : "2025-07-15", "y" : 1.2015789329358 }, { "x" : "2025-07-16", "y" : 1.2018093399112 }, { "x" : "2025-07-17", "y" : 1.2116463315278 }, { "x" : "2025-07-18", "y" : 1.2193779078718 }, { "x" : "2025-07-21", "y" : 1.2185750247062 }, { "x" : "2025-07-22", "y" : 1.2120892273678 }, { "x" : "2025-07-23", "y" : 1.2169349960415 }, { "x" : "2025-07-24", "y" : 1.2238560712289 }, { "x" : "2025-07-25", "y" : 1.2191862613835 }, { "x" : "2025-07-28", "y" : 1.2153701787401 }, { "x" : "2025-07-29", "y" : 1.2258938186257 }, { "x" : "2025-07-30", "y" : 1.2299348275749 }, { "x" : "2025-07-31", "y" : 1.2302913551406 }, { "x" : "2025-08-01", "y" : 1.2158139174018 }, { "x" : "2025-08-04", "y" : 1.2210501407086 }, { "x" : "2025-08-05", "y" : 1.2273648359208 }, { "x" : "2025-08-06", "y" : 1.2335674172156 }, { "x" : "2025-08-07", "y" : 1.2499572873308 }, { "x" : "2025-08-08", "y" : 1.2564078258504 }, { "x" : "2025-08-11", "y" : 1.253076063037 }, { "x" : "2025-08-12", "y" : 1.2540685997201 }, { "x" : "2025-08-13", "y" : 1.2586242654256 }, { "x" : "2025-08-14", "y" : 1.2505969238413 }, { "x" : "2025-08-15", "y" : 1.2550420355481 }, { "x" : "2025-08-18", "y" : 1.2547680113835 }, { "x" : "2025-08-19", "y" : 1.257704230038 }, { "x" : "2025-08-21", "y" : 1.2653749462707 }, { "x" : "2025-08-22", "y" : 1.233776297313 }, { "x" : "2025-08-25", "y" : 1.2389721955576 }, { "x" : "2025-08-26", "y" : 1.237027125957 }, { "x" : "2025-08-27", "y" : 1.2249410063198 }, { "x" : "2025-08-28", "y" : 1.2192046358288 }, { "x" : "2025-08-29", "y" : 1.2103431940792 }, { "x" : "2025-09-01", "y" : 1.2082233018298 }, { "x" : "2025-09-02", "y" : 1.2089258519565 }, { "x" : "2025-09-03", "y" : 1.2118642638101 }, { "x" : "2025-09-04", "y" : 1.2222711146787 }, { "x" : "2025-09-05", "y" : 1.2133786840966 }, { "x" : "2025-09-08", "y" : 1.2236122908611 }, { "x" : "2025-09-09", "y" : 1.2226770567434 }, { "x" : "2025-09-10", "y" : 1.214553391344 }, { "x" : "2025-09-11", "y" : 1.2182136823467 }, { "x" : "2025-09-12", "y" : 1.2123163282468 }, { "x" : "2025-09-15", "y" : 1.2112597510808 }, { "x" : "2025-09-16", "y" : 1.199642226362 }, { "x" : "2025-09-17", "y" : 1.1998238102106 }, { "x" : "2025-09-18", "y" : 1.1993063828525 }, { "x" : "2025-09-19", "y" : 1.1987621481753 }, { "x" : "2025-09-22", "y" : 1.1980873692578 }, { "x" : "2025-09-23", "y" : 1.2005245024042 }, { "x" : "2025-09-24", "y" : 1.2074933856072 }, { "x" : "2025-09-25", "y" : 1.2054390378816 }, { "x" : "2025-09-26", "y" : 1.2172772515153 }, { "x" : "2025-09-29", "y" : 1.2149226962735 }, { "x" : "2025-09-30", "y" : 1.2101154273244 }, { "x" : "2025-10-01", "y" : 1.2165731135311 }, { "x" : "2025-10-02", "y" : 1.2223667865875 }, { "x" : "2025-10-03", "y" : 1.2246569986756 }, { "x" : "2025-10-06", "y" : 1.2178645632307 }, { "x" : "2025-10-07", "y" : 1.2277549925396 }, { "x" : "2025-10-08", "y" : 1.2329572329013 }, { "x" : "2025-10-09", "y" : 1.2284305537446 }, { "x" : "2025-10-10", "y" : 1.2270689449557 }, { "x" : "2025-10-13", "y" : 1.2384767886637 }, { "x" : "2025-10-14", "y" : 1.2369123159413 }, { "x" : "2025-10-15", "y" : 1.2385397069364 }, { "x" : "2025-10-16", "y" : 1.2387717436775 }, { "x" : "2025-10-17", "y" : 1.2286712887787 }, { "x" : "2025-10-20", "y" : 1.2394595095002 }, { "x" : "2025-10-21", "y" : 1.241593138347 }, { "x" : "2025-10-22", "y" : 1.249794958001 }, { "x" : "2025-10-27", "y" : 1.2581025122034 }, { "x" : "2025-10-28", "y" : 1.2667207277055 }, { "x" : "2025-10-29", "y" : 1.2690576302554 }, { "x" : "2025-10-30", "y" : 1.268016098156 }, { "x" : "2025-10-31", "y" : 1.2685066809432 }, { "x" : "2025-11-03", "y" : 1.2689018525841 }, { "x" : "2025-11-04", "y" : 1.2682676920867 }, { "x" : "2025-11-05", "y" : 1.2648697142173 }, { "x" : "2025-11-06", "y" : 1.270309239166 }, { "x" : "2025-11-07", "y" : 1.2665083133445 }, { "x" : "2025-11-10", "y" : 1.2751823180581 }, { "x" : "2025-11-11", "y" : 1.2834185956175 }, { "x" : "2025-11-12", "y" : 1.2876654952081 }, { "x" : "2025-11-13", "y" : 1.282362553946 }, { "x" : "2025-11-14", "y" : 1.2771752794907 }, { "x" : "2025-11-17", "y" : 1.2713167929769 }, { "x" : "2025-11-18", "y" : 1.2576157290988 }, { "x" : "2025-11-19", "y" : 1.2672820516412 }, { "x" : "2025-11-20", "y" : 1.2656958937208 }, { "x" : "2025-11-21", "y" : 1.2571090721644 }, { "x" : "2025-11-24", "y" : 1.2597194354456 }, { "x" : "2025-11-25", "y" : 1.2694446251286 }, { "x" : "2025-11-26", "y" : 1.2767472238325 }, { "x" : "2025-11-27", "y" : 1.2728614291212 }, { "x" : "2025-11-28", "y" : 1.2741422154961 }, { "x" : "2025-12-01", "y" : 1.2780877760473 }, { "x" : "2025-12-02", "y" : 1.2766404322646 }, { "x" : "2025-12-03", "y" : 1.2737007678195 }, { "x" : "2025-12-04", "y" : 1.2814676728294 }, { "x" : "2025-12-05", "y" : 1.2801433158301 }, { "x" : "2025-12-08", "y" : 1.281698750337 }, { "x" : "2025-12-09", "y" : 1.2955947528303 }, { "x" : "2025-12-10", "y" : 1.3017150076699 }, { "x" : "2025-12-11", "y" : 1.304226402259 }, { "x" : "2025-12-12", "y" : 1.3037294540723 }, { "x" : "2025-12-15", "y" : 1.3191976543777 }, { "x" : "2025-12-16", "y" : 1.3153006003131 }, { "x" : "2025-12-17", "y" : 1.3202989942254 }, { "x" : "2025-12-18", "y" : 1.331999883793 }, { "x" : "2025-12-19", "y" : 1.3371079283482 }, { "x" : "2025-12-22", "y" : 1.3426815504267 }, { "x" : "2025-12-23", "y" : 1.3505764199906 }, { "x" : "2025-12-29", "y" : 1.3421926998478 }, { "x" : "2025-12-30", "y" : 1.346175898676 }, { "x" : "2026-01-05", "y" : 1.3661305927701 }, { "x" : "2026-01-06", "y" : 1.3760784410562 }, { "x" : "2026-01-07", "y" : 1.3822869779808 }, { "x" : "2026-01-08", "y" : 1.372587347682 }, { "x" : "2026-01-09", "y" : 1.383145543259 }, { "x" : "2026-01-12", "y" : 1.3947595849355 }, { "x" : "2026-01-13", "y" : 1.3960612835338 }, { "x" : "2026-01-14", "y" : 1.3945300161254 }, { "x" : "2026-01-15", "y" : 1.4052022208046 } ] } ]

2025.01.15. - 2026.01.15.

2025-01-08

2026-01-22

.

0.40554612001354

1.4062160861046

0.59378391389541

2026.01.16.