Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-25", "y" : 1 }, { "x" : "2025-04-28", "y" : 0.99302490930889 }, { "x" : "2025-04-29", "y" : 0.99365475732242 }, { "x" : "2025-04-30", "y" : 0.97868463118548 }, { "x" : "2025-05-05", "y" : 0.99438108105234 }, { "x" : "2025-05-06", "y" : 0.98918999958252 }, { "x" : "2025-05-07", "y" : 0.9972292779299 }, { "x" : "2025-05-08", "y" : 1.0028147038905 }, { "x" : "2025-05-09", "y" : 1.0181332988231 }, { "x" : "2025-05-12", "y" : 1.0258831500213 }, { "x" : "2025-05-13", "y" : 1.0271804334516 }, { "x" : "2025-05-14", "y" : 1.0284596774149 }, { "x" : "2025-05-15", "y" : 1.0240150685123 }, { "x" : "2025-05-16", "y" : 1.0274321944588 }, { "x" : "2025-05-19", "y" : 1.0253377762777 }, { "x" : "2025-05-20", "y" : 1.0283078897833 }, { "x" : "2025-05-21", "y" : 1.0208477599686 }, { "x" : "2025-05-22", "y" : 1.0187319662829 }, { "x" : "2025-05-23", "y" : 1.0152374442678 }, { "x" : "2025-05-26", "y" : 1.0280527927387 }, { "x" : "2025-05-27", "y" : 1.0343524995412 }, { "x" : "2025-05-28", "y" : 1.0401369771173 }, { "x" : "2025-05-29", "y" : 1.0338537184298 }, { "x" : "2025-05-30", "y" : 1.0342688085149 }, { "x" : "2025-06-02", "y" : 1.0352468062249 }, { "x" : "2025-06-03", "y" : 1.0317932988216 }, { "x" : "2025-06-04", "y" : 1.0364140049156 }, { "x" : "2025-06-05", "y" : 1.0355195117454 }, { "x" : "2025-06-06", "y" : 1.0315355619561 }, { "x" : "2025-06-10", "y" : 1.0390159856532 }, { "x" : "2025-06-11", "y" : 1.0346838405819 }, { "x" : "2025-06-12", "y" : 1.0294839693786 }, { "x" : "2025-06-13", "y" : 1.0261560171635 }, { "x" : "2025-06-16", "y" : 1.0309430568412 }, { "x" : "2025-06-17", "y" : 1.0372467378796 }, { "x" : "2025-06-18", "y" : 1.0383716994354 }, { "x" : "2025-06-19", "y" : 1.0327259678638 }, { "x" : "2025-06-20", "y" : 1.039440412499 }, { "x" : "2025-06-23", "y" : 1.0298749902644 }, { "x" : "2025-06-24", "y" : 1.0427844564326 }, { "x" : "2025-06-25", "y" : 1.0388427313459 }, { "x" : "2025-06-26", "y" : 1.0432962667387 }, { "x" : "2025-06-27", "y" : 1.0461799830907 }, { "x" : "2025-06-30", "y" : 1.0528981864662 }, { "x" : "2025-07-01", "y" : 1.0489032629786 }, { "x" : "2025-07-02", "y" : 1.050884181292 }, { "x" : "2025-07-03", "y" : 1.0626680601385 }, { "x" : "2025-07-04", "y" : 1.0569011081554 }, { "x" : "2025-07-07", "y" : 1.0589429827107 }, { "x" : "2025-07-08", "y" : 1.06293789791 }, { "x" : "2025-07-09", "y" : 1.072527020515 }, { "x" : "2025-07-10", "y" : 1.0634103139652 }, { "x" : "2025-07-11", "y" : 1.0650417978969 }, { "x" : "2025-07-14", "y" : 1.0694232873134 }, { "x" : "2025-07-15", "y" : 1.0693753934193 }, { "x" : "2025-07-16", "y" : 1.0695804499022 }, { "x" : "2025-07-17", "y" : 1.078335128011 }, { "x" : "2025-07-18", "y" : 1.0852160388425 }, { "x" : "2025-07-21", "y" : 1.0845014927752 }, { "x" : "2025-07-22", "y" : 1.0787292943034 }, { "x" : "2025-07-23", "y" : 1.0830419080152 }, { "x" : "2025-07-24", "y" : 1.0892014929567 }, { "x" : "2025-07-25", "y" : 1.08504547823 }, { "x" : "2025-07-28", "y" : 1.0816492594996 }, { "x" : "2025-07-29", "y" : 1.0910150375058 }, { "x" : "2025-07-30", "y" : 1.0946114350595 }, { "x" : "2025-07-31", "y" : 1.0949287357339 }, { "x" : "2025-08-01", "y" : 1.0820441758824 }, { "x" : "2025-08-04", "y" : 1.0867042845156 }, { "x" : "2025-08-05", "y" : 1.0923242063465 }, { "x" : "2025-08-06", "y" : 1.0978443495768 }, { "x" : "2025-08-07", "y" : 1.1124309267231 }, { "x" : "2025-08-08", "y" : 1.1181717457222 }, { "x" : "2025-08-11", "y" : 1.1152065596061 }, { "x" : "2025-08-12", "y" : 1.1160898925914 }, { "x" : "2025-08-13", "y" : 1.1201443218699 }, { "x" : "2025-08-14", "y" : 1.1130001873237 }, { "x" : "2025-08-15", "y" : 1.1169562262904 }, { "x" : "2025-08-18", "y" : 1.1167123515929 }, { "x" : "2025-08-19", "y" : 1.1193255132361 }, { "x" : "2025-08-21", "y" : 1.1261522600808 }, { "x" : "2025-08-22", "y" : 1.0980302476733 }, { "x" : "2025-08-25", "y" : 1.102654468003 }, { "x" : "2025-08-26", "y" : 1.1009234043897 }, { "x" : "2025-08-27", "y" : 1.0901670582291 }, { "x" : "2025-08-28", "y" : 1.0850618310297 }, { "x" : "2025-08-29", "y" : 1.0771753680621 }, { "x" : "2025-09-01", "y" : 1.0752887166353 }, { "x" : "2025-09-02", "y" : 1.0759139687911 }, { "x" : "2025-09-03", "y" : 1.078529082327 }, { "x" : "2025-09-04", "y" : 1.0877909210102 }, { "x" : "2025-09-05", "y" : 1.0798768787516 }, { "x" : "2025-09-08", "y" : 1.0889845344868 }, { "x" : "2025-09-09", "y" : 1.0881521993608 }, { "x" : "2025-09-10", "y" : 1.0809223390126 }, { "x" : "2025-09-11", "y" : 1.0841799070539 }, { "x" : "2025-09-12", "y" : 1.0789314084428 }, { "x" : "2025-09-15", "y" : 1.0779910810189 }, { "x" : "2025-09-16", "y" : 1.067651772692 }, { "x" : "2025-09-17", "y" : 1.0678133778052 }, { "x" : "2025-09-18", "y" : 1.0673528803136 }, { "x" : "2025-09-19", "y" : 1.0668685249741 }, { "x" : "2025-09-22", "y" : 1.0662679885044 }, { "x" : "2025-09-23", "y" : 1.0684369764467 }, { "x" : "2025-09-24", "y" : 1.0746391093342 }, { "x" : "2025-09-25", "y" : 1.072810790905 }, { "x" : "2025-09-26", "y" : 1.0833465068824 }, { "x" : "2025-09-29", "y" : 1.0812510112234 }, { "x" : "2025-09-30", "y" : 1.0769726613099 }, { "x" : "2025-10-01", "y" : 1.0827198415729 }, { "x" : "2025-10-02", "y" : 1.0878760666317 }, { "x" : "2025-10-03", "y" : 1.0899142984828 }, { "x" : "2025-10-06", "y" : 1.0838691997156 }, { "x" : "2025-10-07", "y" : 1.0926714360426 }, { "x" : "2025-10-08", "y" : 1.097301300699 }, { "x" : "2025-10-09", "y" : 1.0932726687288 }, { "x" : "2025-10-10", "y" : 1.0920608707399 }, { "x" : "2025-10-13", "y" : 1.1022135681773 }, { "x" : "2025-10-14", "y" : 1.1008212263285 }, { "x" : "2025-10-15", "y" : 1.1022695638766 }, { "x" : "2025-10-16", "y" : 1.1024760708106 }, { "x" : "2025-10-17", "y" : 1.0934869169273 }, { "x" : "2025-10-20", "y" : 1.1030881653032 }, { "x" : "2025-10-21", "y" : 1.1049870419603 }, { "x" : "2025-10-22", "y" : 1.1122864576531 }, { "x" : "2025-10-27", "y" : 1.1196799744668 }, { "x" : "2025-10-28", "y" : 1.1273499721178 }, { "x" : "2025-10-29", "y" : 1.1294297573197 }, { "x" : "2025-10-30", "y" : 1.1285028196313 }, { "x" : "2025-10-31", "y" : 1.1289394261218 }, { "x" : "2025-11-03", "y" : 1.129291119063 }, { "x" : "2025-11-04", "y" : 1.128726731978 }, { "x" : "2025-11-05", "y" : 1.1257026161073 }, { "x" : "2025-11-06", "y" : 1.1305436581501 }, { "x" : "2025-11-07", "y" : 1.1271609286146 }, { "x" : "2025-11-10", "y" : 1.1348805772775 }, { "x" : "2025-11-11", "y" : 1.14221065965 }, { "x" : "2025-11-12", "y" : 1.1459902947584 }, { "x" : "2025-11-13", "y" : 1.1412708088029 }, { "x" : "2025-11-14", "y" : 1.1366542634314 }, { "x" : "2025-11-17", "y" : 1.131440356006 }, { "x" : "2025-11-18", "y" : 1.1192467495993 }, { "x" : "2025-11-19", "y" : 1.1278495364727 }, { "x" : "2025-11-20", "y" : 1.1264378953365 }, { "x" : "2025-11-21", "y" : 1.1187958375171 }, { "x" : "2025-11-24", "y" : 1.1211189959749 }, { "x" : "2025-11-25", "y" : 1.1297741731407 }, { "x" : "2025-11-26", "y" : 1.1362733045319 }, { "x" : "2025-11-27", "y" : 1.1328150437933 }, { "x" : "2025-11-28", "y" : 1.1339549118419 }, { "x" : "2025-12-01", "y" : 1.137466362693 }, { "x" : "2025-12-02", "y" : 1.13617826269 }, { "x" : "2025-12-03", "y" : 1.1335620343788 }, { "x" : "2025-12-04", "y" : 1.1404743868452 }, { "x" : "2025-12-05", "y" : 1.1392957420235 }, { "x" : "2025-12-08", "y" : 1.1406800400852 }, { "x" : "2025-12-09", "y" : 1.1530471370156 }, { "x" : "2025-12-10", "y" : 1.1584940117465 }, { "x" : "2025-12-11", "y" : 1.1607290905275 }, { "x" : "2025-12-12", "y" : 1.1602868189895 }, { "x" : "2025-12-15", "y" : 1.1740531329067 }, { "x" : "2025-12-16", "y" : 1.1705848516234 }, { "x" : "2025-12-17", "y" : 1.175033298005 }, { "x" : "2025-12-18", "y" : 1.1854467989759 }, { "x" : "2025-12-19", "y" : 1.1899928317051 }, { "x" : "2025-12-22", "y" : 1.1949532168613 }, { "x" : "2025-12-23", "y" : 1.2019794546011 }, { "x" : "2025-12-29", "y" : 1.1945181519931 }, { "x" : "2025-12-30", "y" : 1.1980630999755 }, { "x" : "2026-01-05", "y" : 1.2158222818839 }, { "x" : "2026-01-06", "y" : 1.2246756196739 }, { "x" : "2026-01-07", "y" : 1.2302010632668 }, { "x" : "2026-01-08", "y" : 1.2215686333178 }, { "x" : "2026-01-09", "y" : 1.2309651650307 }, { "x" : "2026-01-12", "y" : 1.2413013735365 }, { "x" : "2026-01-13", "y" : 1.2424598529443 }, { "x" : "2026-01-14", "y" : 1.2410970629999 }, { "x" : "2026-01-15", "y" : 1.2505950599808 }, { "x" : "2026-01-16", "y" : 1.2492927206925 }, { "x" : "2026-01-19", "y" : 1.242389767149 }, { "x" : "2026-01-20", "y" : 1.2295696819193 }, { "x" : "2026-01-21", "y" : 1.2299746188469 }, { "x" : "2026-01-22", "y" : 1.2560780509432 }, { "x" : "2026-01-23", "y" : 1.2476630974823 }, { "x" : "2026-01-26", "y" : 1.2597556820447 }, { "x" : "2026-01-27", "y" : 1.2661537087085 }, { "x" : "2026-01-28", "y" : 1.2689139999633 }, { "x" : "2026-01-29", "y" : 1.2671316111031 }, { "x" : "2026-01-30", "y" : 1.2644292384312 }, { "x" : "2026-02-02", "y" : 1.2623841645953 }, { "x" : "2026-02-03", "y" : 1.2784939184203 }, { "x" : "2026-02-04", "y" : 1.2855654268098 }, { "x" : "2026-02-05", "y" : 1.2587837389318 }, { "x" : "2026-02-06", "y" : 1.2638436001661 }, { "x" : "2026-02-09", "y" : 1.2674143951864 }, { "x" : "2026-02-10", "y" : 1.2600432153191 }, { "x" : "2026-02-11", "y" : 1.2651270587257 }, { "x" : "2026-02-12", "y" : 1.2728080673723 }, { "x" : "2026-02-13", "y" : 1.2441415307711 }, { "x" : "2026-02-16", "y" : 1.2449121554206 }, { "x" : "2026-02-17", "y" : 1.2439061142753 }, { "x" : "2026-02-18", "y" : 1.2599885498907 }, { "x" : "2026-02-19", "y" : 1.2628941141798 }, { "x" : "2026-02-20", "y" : 1.2632893372295 }, { "x" : "2026-02-23", "y" : 1.2789220211235 }, { "x" : "2026-02-24", "y" : 1.2638210850214 }, { "x" : "2026-02-25", "y" : 1.2722369419061 }, { "x" : "2026-02-26", "y" : 1.2541058643452 }, { "x" : "2026-02-27", "y" : 1.2504741835334 }, { "x" : "2026-03-02", "y" : 1.2469041178828 }, { "x" : "2026-03-03", "y" : 1.2155450716769 }, { "x" : "2026-03-04", "y" : 1.2425845958798 }, { "x" : "2026-03-05", "y" : 1.2453810448076 }, { "x" : "2026-03-06", "y" : 1.2408703574988 }, { "x" : "2026-03-09", "y" : 1.2461787514506 }, { "x" : "2026-03-10", "y" : 1.2480027558239 }, { "x" : "2026-03-11", "y" : 1.2519522428959 }, { "x" : "2026-03-12", "y" : 1.2428790415897 }, { "x" : "2026-03-13", "y" : 1.2460062348012 }, { "x" : "2026-03-16", "y" : 1.2471370851883 }, { "x" : "2026-03-17", "y" : 1.2626204016319 }, { "x" : "2026-03-18", "y" : 1.2563232186142 }, { "x" : "2026-03-19", "y" : 1.2468022672092 }, { "x" : "2026-03-20", "y" : 1.2416936583868 }, { "x" : "2026-03-23", "y" : 1.2460470546382 }, { "x" : "2026-03-24", "y" : 1.2320538611658 }, { "x" : "2026-03-25", "y" : 1.2495539925145 }, { "x" : "2026-03-26", "y" : 1.2365240601693 }, { "x" : "2026-03-27", "y" : 1.2259713200405 }, { "x" : "2026-03-30", "y" : 1.2267153807149 }, { "x" : "2026-03-31", "y" : 1.2290125222247 }, { "x" : "2026-04-01", "y" : 1.2399470376497 }, { "x" : "2026-04-02", "y" : 1.2431904824418 }, { "x" : "2026-04-07", "y" : 1.2442025864725 }, { "x" : "2026-04-08", "y" : 1.2696388898188 }, { "x" : "2026-04-09", "y" : 1.268634253539 }, { "x" : "2026-04-10", "y" : 1.2869430030668 }, { "x" : "2026-04-13", "y" : 1.2772183668911 }, { "x" : "2026-04-14", "y" : 1.2779900897392 }, { "x" : "2026-04-15", "y" : 1.2869049846723 }, { "x" : "2026-04-16", "y" : 1.2820686089378 }, { "x" : "2026-04-17", "y" : 1.2949170442695 }, { "x" : "2026-04-20", "y" : 1.2782377811951 }, { "x" : "2026-04-21", "y" : 1.2642085709507 }, { "x" : "2026-04-22", "y" : 1.2663852462836 }, { "x" : "2026-04-23", "y" : 1.2626579185847 }, { "x" : "2026-04-24", "y" : 1.2646182156281 }, { "x" : "2026-04-27", "y" : 1.2523650578449 } ] } ]

2025.04.25. - 2026.04.27.

2025-04-18

2026-05-04

.

0.31623241308402

1.2957076253022

0.70429237469779

2026.04.28.