Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-21", "y" : 1 }, { "x" : "2024-11-22", "y" : 1.0020134067996 }, { "x" : "2024-11-25", "y" : 1.0021167504465 }, { "x" : "2024-11-26", "y" : 1.0048674558205 }, { "x" : "2024-11-27", "y" : 1.0002830499571 }, { "x" : "2024-11-28", "y" : 1.0032805557281 }, { "x" : "2024-11-29", "y" : 0.99892801646413 }, { "x" : "2024-12-02", "y" : 1.0149133704244 }, { "x" : "2024-12-03", "y" : 1.0124473203171 }, { "x" : "2024-12-04", "y" : 1.0211886091315 }, { "x" : "2024-12-05", "y" : 1.0283013727155 }, { "x" : "2024-12-06", "y" : 1.0322938513441 }, { "x" : "2024-12-09", "y" : 1.0337972458817 }, { "x" : "2024-12-10", "y" : 1.0362181607704 }, { "x" : "2024-12-11", "y" : 1.0349897798234 }, { "x" : "2024-12-12", "y" : 1.0309155187705 }, { "x" : "2024-12-13", "y" : 1.0332815536711 }, { "x" : "2024-12-16", "y" : 1.0271963256928 }, { "x" : "2024-12-17", "y" : 1.0162219235768 }, { "x" : "2024-12-18", "y" : 1.0178720640311 }, { "x" : "2024-12-19", "y" : 1.0241699341672 }, { "x" : "2024-12-20", "y" : 1.0214243883662 }, { "x" : "2024-12-23", "y" : 1.02447551246 }, { "x" : "2024-12-30", "y" : 1.014969492441 }, { "x" : "2025-01-02", "y" : 1.0224852623742 }, { "x" : "2025-01-03", "y" : 1.0329726960302 }, { "x" : "2025-01-06", "y" : 1.0327762198802 }, { "x" : "2025-01-07", "y" : 1.0427381674642 }, { "x" : "2025-01-08", "y" : 1.041296555255 }, { "x" : "2025-01-09", "y" : 1.0419328567819 }, { "x" : "2025-01-10", "y" : 1.0451591658093 }, { "x" : "2025-01-13", "y" : 1.0427264393766 }, { "x" : "2025-01-14", "y" : 1.0438203915989 }, { "x" : "2025-01-15", "y" : 1.0542749728639 }, { "x" : "2025-01-16", "y" : 1.0539124085347 }, { "x" : "2025-01-17", "y" : 1.0641746177439 }, { "x" : "2025-01-20", "y" : 1.0721565460225 }, { "x" : "2025-01-21", "y" : 1.0711382642658 }, { "x" : "2025-01-22", "y" : 1.0797331213526 }, { "x" : "2025-01-23", "y" : 1.0801695888342 }, { "x" : "2025-01-24", "y" : 1.0842148806761 }, { "x" : "2025-01-27", "y" : 1.0800007711377 }, { "x" : "2025-01-28", "y" : 1.0831043697097 }, { "x" : "2025-01-29", "y" : 1.0834919366133 }, { "x" : "2025-01-30", "y" : 1.0895174883116 }, { "x" : "2025-01-31", "y" : 1.0865806112061 }, { "x" : "2025-02-03", "y" : 1.0747369314838 }, { "x" : "2025-02-04", "y" : 1.0803862859942 }, { "x" : "2025-02-05", "y" : 1.0741921571504 }, { "x" : "2025-02-06", "y" : 1.101495439664 }, { "x" : "2025-02-07", "y" : 1.0989091680675 }, { "x" : "2025-02-10", "y" : 1.1062603520378 }, { "x" : "2025-02-11", "y" : 1.1117144969727 }, { "x" : "2025-02-12", "y" : 1.1172508956155 }, { "x" : "2025-02-13", "y" : 1.1268336808526 }, { "x" : "2025-02-14", "y" : 1.1236287710441 }, { "x" : "2025-02-17", "y" : 1.1297767239179 }, { "x" : "2025-02-18", "y" : 1.1489249403571 }, { "x" : "2025-02-19", "y" : 1.1388812692593 }, { "x" : "2025-02-20", "y" : 1.1321271131864 }, { "x" : "2025-02-21", "y" : 1.1348852167303 }, { "x" : "2025-02-24", "y" : 1.1184511075517 }, { "x" : "2025-02-25", "y" : 1.1226549372176 }, { "x" : "2025-02-26", "y" : 1.1341286200763 }, { "x" : "2025-02-27", "y" : 1.1307098358999 }, { "x" : "2025-02-28", "y" : 1.1182443564383 }, { "x" : "2025-03-03", "y" : 1.1294719261885 }, { "x" : "2025-03-04", "y" : 1.0931236911572 }, { "x" : "2025-03-05", "y" : 1.1187692583152 }, { "x" : "2025-03-06", "y" : 1.1363858228403 }, { "x" : "2025-03-07", "y" : 1.133852050268 }, { "x" : "2025-03-10", "y" : 1.1168240305363 }, { "x" : "2025-03-11", "y" : 1.1123961104497 }, { "x" : "2025-03-12", "y" : 1.1261504473384 }, { "x" : "2025-03-13", "y" : 1.1338944657879 }, { "x" : "2025-03-14", "y" : 1.1563034833196 }, { "x" : "2025-03-17", "y" : 1.1611419110187 }, { "x" : "2025-03-18", "y" : 1.1622673606919 }, { "x" : "2025-03-19", "y" : 1.1611674683331 }, { "x" : "2025-03-20", "y" : 1.1559951902371 }, { "x" : "2025-03-21", "y" : 1.1505905742582 }, { "x" : "2025-03-24", "y" : 1.1651921415195 }, { "x" : "2025-03-25", "y" : 1.1730395919815 }, { "x" : "2025-03-26", "y" : 1.1745504043259 }, { "x" : "2025-03-27", "y" : 1.1783099657856 }, { "x" : "2025-03-28", "y" : 1.1690875848281 }, { "x" : "2025-03-31", "y" : 1.1514507207457 }, { "x" : "2025-04-01", "y" : 1.1670172509025 }, { "x" : "2025-04-02", "y" : 1.1621507769227 }, { "x" : "2025-04-03", "y" : 1.132604675612 }, { "x" : "2025-04-04", "y" : 1.0837192180165 }, { "x" : "2025-04-07", "y" : 1.0679278316032 }, { "x" : "2025-04-08", "y" : 1.0968487409149 }, { "x" : "2025-04-09", "y" : 1.0792610326891 }, { "x" : "2025-04-10", "y" : 1.1118856072673 }, { "x" : "2025-04-11", "y" : 1.1089816316449 }, { "x" : "2025-04-14", "y" : 1.1311463868379 }, { "x" : "2025-04-15", "y" : 1.1401215550252 }, { "x" : "2025-04-16", "y" : 1.1351959398686 }, { "x" : "2025-04-17", "y" : 1.1384078403832 }, { "x" : "2025-04-22", "y" : 1.1535589144502 }, { "x" : "2025-04-23", "y" : 1.1747286182382 }, { "x" : "2025-04-24", "y" : 1.1768045142916 }, { "x" : "2025-04-25", "y" : 1.1846116945558 }, { "x" : "2025-04-28", "y" : 1.1763489205525 }, { "x" : "2025-04-29", "y" : 1.1770950458751 }, { "x" : "2025-04-30", "y" : 1.1593612593843 }, { "x" : "2025-05-05", "y" : 1.1779554574596 }, { "x" : "2025-05-06", "y" : 1.1718060416431 }, { "x" : "2025-05-07", "y" : 1.1813294647892 }, { "x" : "2025-05-08", "y" : 1.1879460257011 }, { "x" : "2025-05-09", "y" : 1.2060926124025 }, { "x" : "2025-05-12", "y" : 1.215273176763 }, { "x" : "2025-05-13", "y" : 1.2168099538857 }, { "x" : "2025-05-14", "y" : 1.2183253612447 }, { "x" : "2025-05-15", "y" : 1.213060225561 }, { "x" : "2025-05-16", "y" : 1.217108192919 }, { "x" : "2025-05-19", "y" : 1.2146271206484 }, { "x" : "2025-05-20", "y" : 1.2181455518412 }, { "x" : "2025-05-21", "y" : 1.2093081948198 }, { "x" : "2025-05-22", "y" : 1.2068018008766 }, { "x" : "2025-05-23", "y" : 1.2026621492305 }, { "x" : "2025-05-26", "y" : 1.217843360899 }, { "x" : "2025-05-27", "y" : 1.2253060672495 }, { "x" : "2025-05-28", "y" : 1.232158427033 }, { "x" : "2025-05-29", "y" : 1.2247152053119 }, { "x" : "2025-05-30", "y" : 1.225206925881 }, { "x" : "2025-06-02", "y" : 1.2263654734055 }, { "x" : "2025-06-03", "y" : 1.2222744081484 }, { "x" : "2025-06-04", "y" : 1.2277481506244 }, { "x" : "2025-06-05", "y" : 1.2266885235542 }, { "x" : "2025-06-06", "y" : 1.2219690900434 }, { "x" : "2025-06-10", "y" : 1.2308304874352 }, { "x" : "2025-06-11", "y" : 1.2256985777212 }, { "x" : "2025-06-12", "y" : 1.2195387494836 }, { "x" : "2025-06-13", "y" : 1.2155964183707 }, { "x" : "2025-06-16", "y" : 1.2212672015552 }, { "x" : "2025-06-17", "y" : 1.228734615832 }, { "x" : "2025-06-18", "y" : 1.230067258447 }, { "x" : "2025-06-19", "y" : 1.2233792588029 }, { "x" : "2025-06-20", "y" : 1.2313332684402 }, { "x" : "2025-06-23", "y" : 1.2200019573977 }, { "x" : "2025-06-24", "y" : 1.2352946619911 }, { "x" : "2025-06-25", "y" : 1.2306252483566 }, { "x" : "2025-06-26", "y" : 1.2359009584651 }, { "x" : "2025-06-27", "y" : 1.2393170425794 }, { "x" : "2025-06-30", "y" : 1.2472755048645 }, { "x" : "2025-07-01", "y" : 1.2425430717822 }, { "x" : "2025-07-02", "y" : 1.2448896907822 }, { "x" : "2025-07-03", "y" : 1.258849011471 }, { "x" : "2025-07-04", "y" : 1.2520174127098 }, { "x" : "2025-07-07", "y" : 1.2544362411869 }, { "x" : "2025-07-08", "y" : 1.2591686644507 }, { "x" : "2025-07-09", "y" : 1.2705280512292 }, { "x" : "2025-07-10", "y" : 1.2597282940344 }, { "x" : "2025-07-11", "y" : 1.2616609689794 }, { "x" : "2025-07-14", "y" : 1.2668513325817 }, { "x" : "2025-07-15", "y" : 1.2667945969147 }, { "x" : "2025-07-16", "y" : 1.2670375092224 }, { "x" : "2025-07-17", "y" : 1.2774084032921 }, { "x" : "2025-07-18", "y" : 1.2855596107324 }, { "x" : "2025-07-21", "y" : 1.2847131511047 }, { "x" : "2025-07-22", "y" : 1.2778753372917 }, { "x" : "2025-07-23", "y" : 1.2829841099288 }, { "x" : "2025-07-24", "y" : 1.2902808262842 }, { "x" : "2025-07-25", "y" : 1.2853575626361 }, { "x" : "2025-07-28", "y" : 1.2813343622108 }, { "x" : "2025-07-29", "y" : 1.2924291723656 }, { "x" : "2025-07-30", "y" : 1.2966895069659 }, { "x" : "2025-07-31", "y" : 1.2970653850556 }, { "x" : "2025-08-01", "y" : 1.2818021847763 }, { "x" : "2025-08-04", "y" : 1.287322603961 }, { "x" : "2025-08-05", "y" : 1.2939800290845 }, { "x" : "2025-08-06", "y" : 1.3005192553107 }, { "x" : "2025-08-07", "y" : 1.3177986851817 }, { "x" : "2025-08-08", "y" : 1.3245993265044 }, { "x" : "2025-08-11", "y" : 1.3210867323547 }, { "x" : "2025-08-12", "y" : 1.3221331389393 }, { "x" : "2025-08-13", "y" : 1.3269360632774 }, { "x" : "2025-08-14", "y" : 1.3184730379464 }, { "x" : "2025-08-15", "y" : 1.3231594079705 }, { "x" : "2025-08-18", "y" : 1.3228705111518 }, { "x" : "2025-08-19", "y" : 1.3259660929941 }, { "x" : "2025-08-21", "y" : 1.3340531371422 }, { "x" : "2025-08-22", "y" : 1.3007394723698 }, { "x" : "2025-08-25", "y" : 1.3062173778506 }, { "x" : "2025-08-26", "y" : 1.3041667396502 }, { "x" : "2025-08-27", "y" : 1.2914246461976 }, { "x" : "2025-08-28", "y" : 1.2853769343539 }, { "x" : "2025-08-29", "y" : 1.2760345380938 }, { "x" : "2025-09-01", "y" : 1.2737995887501 }, { "x" : "2025-09-02", "y" : 1.2745402697658 }, { "x" : "2025-09-03", "y" : 1.2776381638431 }, { "x" : "2025-09-04", "y" : 1.2886098462602 }, { "x" : "2025-09-05", "y" : 1.2792347792496 }, { "x" : "2025-09-08", "y" : 1.2900238147435 }, { "x" : "2025-09-09", "y" : 1.2890378208194 }, { "x" : "2025-09-10", "y" : 1.280473243701 }, { "x" : "2025-09-11", "y" : 1.2843321968985 }, { "x" : "2025-09-12", "y" : 1.2781147640648 }, { "x" : "2025-09-15", "y" : 1.2770008412019 }, { "x" : "2025-09-16", "y" : 1.2647527756441 }, { "x" : "2025-09-17", "y" : 1.2649442149512 }, { "x" : "2025-09-18", "y" : 1.2643987042373 }, { "x" : "2025-09-19", "y" : 1.2638249312378 }, { "x" : "2025-09-22", "y" : 1.2631135287128 }, { "x" : "2025-09-23", "y" : 1.2656829371946 }, { "x" : "2025-09-24", "y" : 1.2730300563443 }, { "x" : "2025-09-25", "y" : 1.2708642089517 }, { "x" : "2025-09-26", "y" : 1.2833449413091 }, { "x" : "2025-09-29", "y" : 1.2808625926455 }, { "x" : "2025-09-30", "y" : 1.2757944093046 }, { "x" : "2025-10-01", "y" : 1.2826025862549 }, { "x" : "2025-10-02", "y" : 1.2887107107592 }, { "x" : "2025-10-03", "y" : 1.2911252240462 }, { "x" : "2025-10-06", "y" : 1.2839641293519 }, { "x" : "2025-10-07", "y" : 1.2943913614431 }, { "x" : "2025-10-08", "y" : 1.2998759532594 }, { "x" : "2025-10-09", "y" : 1.2951035887143 }, { "x" : "2025-10-10", "y" : 1.2936680786453 }, { "x" : "2025-10-13", "y" : 1.3056950827609 }, { "x" : "2025-10-14", "y" : 1.304045698324 }, { "x" : "2025-10-15", "y" : 1.3057614159212 }, { "x" : "2025-10-16", "y" : 1.3060060464502 }, { "x" : "2025-10-17", "y" : 1.2953573896358 }, { "x" : "2025-10-20", "y" : 1.3067311407442 }, { "x" : "2025-10-21", "y" : 1.3089805722388 }, { "x" : "2025-10-22", "y" : 1.3176275454319 }, { "x" : "2025-10-27", "y" : 1.3263859919132 }, { "x" : "2025-10-28", "y" : 1.3354719608279 }, { "x" : "2025-10-29", "y" : 1.3379356987003 }, { "x" : "2025-10-30", "y" : 1.3368376374744 }, { "x" : "2025-10-31", "y" : 1.337354846629 }, { "x" : "2025-11-03", "y" : 1.3377714662001 }, { "x" : "2025-11-04", "y" : 1.3371028866589 }, { "x" : "2025-11-05", "y" : 1.3335204836328 }, { "x" : "2025-11-06", "y" : 1.3392552386505 }, { "x" : "2025-11-07", "y" : 1.3352480176832 }, { "x" : "2025-11-10", "y" : 1.3443928037672 }, { "x" : "2025-11-11", "y" : 1.3530761050676 }, { "x" : "2025-11-12", "y" : 1.3575535050183 }, { "x" : "2025-11-13", "y" : 1.3519627467631 }, { "x" : "2025-11-14", "y" : 1.3464939331275 }, { "x" : "2025-11-17", "y" : 1.3403174774171 }, { "x" : "2025-11-18", "y" : 1.3258727886688 }, { "x" : "2025-11-19", "y" : 1.3360637506049 }, { "x" : "2025-11-20", "y" : 1.3343915040064 }, { "x" : "2025-11-21", "y" : 1.3253386329431 } ] } ]

2024.11.21. - 2025.11.21.

2024-11-14

2025-11-28

.

0.35862548855413

1.3584500687397

0.64154993126035

2025.11.24.