Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-21", "y" : 1 }, { "x" : "2025-05-22", "y" : 0.99792741506757 }, { "x" : "2025-05-23", "y" : 0.99450425820501 }, { "x" : "2025-05-26", "y" : 1.0070578915414 }, { "x" : "2025-05-27", "y" : 1.0132289456883 }, { "x" : "2025-05-28", "y" : 1.0188952926236 }, { "x" : "2025-05-29", "y" : 1.0127403506882 }, { "x" : "2025-05-30", "y" : 1.0131469638007 }, { "x" : "2025-06-02", "y" : 1.0141049888347 }, { "x" : "2025-06-03", "y" : 1.0107220089834 }, { "x" : "2025-06-04", "y" : 1.0152483509858 }, { "x" : "2025-06-05", "y" : 1.0143721251612 }, { "x" : "2025-06-06", "y" : 1.0104695356219 }, { "x" : "2025-06-10", "y" : 1.0177971940549 }, { "x" : "2025-06-11", "y" : 1.01355352008 }, { "x" : "2025-06-12", "y" : 1.0084598406822 }, { "x" : "2025-06-13", "y" : 1.00519985193 }, { "x" : "2025-06-16", "y" : 1.0098891306505 }, { "x" : "2025-06-17", "y" : 1.0160640778715 }, { "x" : "2025-06-18", "y" : 1.0171660654547 }, { "x" : "2025-06-19", "y" : 1.011635631052 }, { "x" : "2025-06-20", "y" : 1.0182129532527 }, { "x" : "2025-06-23", "y" : 1.0088428761367 }, { "x" : "2025-06-24", "y" : 1.0214887050982 }, { "x" : "2025-06-25", "y" : 1.0176274779482 }, { "x" : "2025-06-26", "y" : 1.0219900632107 }, { "x" : "2025-06-27", "y" : 1.0248148882875 }, { "x" : "2025-06-30", "y" : 1.0313958924675 }, { "x" : "2025-07-01", "y" : 1.0274825533348 }, { "x" : "2025-07-02", "y" : 1.0294230173208 }, { "x" : "2025-07-03", "y" : 1.0409662457125 }, { "x" : "2025-07-04", "y" : 1.0353170664624 }, { "x" : "2025-07-07", "y" : 1.0373172418416 }, { "x" : "2025-07-08", "y" : 1.0412305728552 }, { "x" : "2025-07-09", "y" : 1.0506238663325 }, { "x" : "2025-07-10", "y" : 1.0416933412265 }, { "x" : "2025-07-11", "y" : 1.0432915069821 }, { "x" : "2025-07-14", "y" : 1.0475835175916 }, { "x" : "2025-07-15", "y" : 1.047536601787 }, { "x" : "2025-07-16", "y" : 1.047737470605 }, { "x" : "2025-07-17", "y" : 1.0563133606172 }, { "x" : "2025-07-18", "y" : 1.0630537494405 }, { "x" : "2025-07-21", "y" : 1.0623537958379 }, { "x" : "2025-07-22", "y" : 1.056699477243 }, { "x" : "2025-07-23", "y" : 1.0609240187279 }, { "x" : "2025-07-24", "y" : 1.0669578125834 }, { "x" : "2025-07-25", "y" : 1.062886672018 }, { "x" : "2025-07-28", "y" : 1.0595598108898 }, { "x" : "2025-07-29", "y" : 1.0687343209133 }, { "x" : "2025-07-30", "y" : 1.0722572728114 }, { "x" : "2025-07-31", "y" : 1.0725680935692 }, { "x" : "2025-08-01", "y" : 1.0599466622876 }, { "x" : "2025-08-04", "y" : 1.0645116021502 }, { "x" : "2025-08-05", "y" : 1.0700167538989 }, { "x" : "2025-08-06", "y" : 1.0754241647262 }, { "x" : "2025-08-07", "y" : 1.0897128546938 }, { "x" : "2025-08-08", "y" : 1.0953364346479 }, { "x" : "2025-08-11", "y" : 1.092431803583 }, { "x" : "2025-08-12", "y" : 1.093297097136 }, { "x" : "2025-08-13", "y" : 1.0972687268319 }, { "x" : "2025-08-14", "y" : 1.0902704898505 }, { "x" : "2025-08-15", "y" : 1.0941457385622 }, { "x" : "2025-08-18", "y" : 1.0939068442754 }, { "x" : "2025-08-19", "y" : 1.0964666399137 }, { "x" : "2025-08-21", "y" : 1.1031539708874 }, { "x" : "2025-08-22", "y" : 1.0756062664105 }, { "x" : "2025-08-25", "y" : 1.0801360508809 }, { "x" : "2025-08-26", "y" : 1.0784403390605 }, { "x" : "2025-08-27", "y" : 1.0679036590751 }, { "x" : "2025-08-28", "y" : 1.0629026908607 }, { "x" : "2025-08-29", "y" : 1.055177285294 }, { "x" : "2025-09-01", "y" : 1.0533291630757 }, { "x" : "2025-09-02", "y" : 1.0539416463276 }, { "x" : "2025-09-03", "y" : 1.056503353997 }, { "x" : "2025-09-04", "y" : 1.0655760473468 }, { "x" : "2025-09-05", "y" : 1.0578236257137 }, { "x" : "2025-09-08", "y" : 1.0667452848409 }, { "x" : "2025-09-09", "y" : 1.0659299476685 }, { "x" : "2025-09-10", "y" : 1.0588477355781 }, { "x" : "2025-09-11", "y" : 1.0620387775424 }, { "x" : "2025-09-12", "y" : 1.056897463806 }, { "x" : "2025-09-15", "y" : 1.0559763397553 }, { "x" : "2025-09-16", "y" : 1.045848180854 }, { "x" : "2025-09-17", "y" : 1.0460064856665 }, { "x" : "2025-09-18", "y" : 1.0455553924578 }, { "x" : "2025-09-19", "y" : 1.0450809286264 }, { "x" : "2025-09-22", "y" : 1.0444926563166 }, { "x" : "2025-09-23", "y" : 1.0466173491723 }, { "x" : "2025-09-24", "y" : 1.0526928220593 }, { "x" : "2025-09-25", "y" : 1.0509018415616 }, { "x" : "2025-09-26", "y" : 1.061222397075 }, { "x" : "2025-09-29", "y" : 1.0591696956427 }, { "x" : "2025-09-30", "y" : 1.0549787182205 }, { "x" : "2025-10-01", "y" : 1.0606085295287 }, { "x" : "2025-10-02", "y" : 1.0656594541239 }, { "x" : "2025-10-03", "y" : 1.0676560611901 }, { "x" : "2025-10-06", "y" : 1.0617344154715 }, { "x" : "2025-10-07", "y" : 1.0703568924678 }, { "x" : "2025-10-08", "y" : 1.0748922059964 }, { "x" : "2025-10-09", "y" : 1.0709458467759 }, { "x" : "2025-10-10", "y" : 1.0697587961339 }, { "x" : "2025-10-13", "y" : 1.0797041551145 }, { "x" : "2025-10-14", "y" : 1.0783402476805 }, { "x" : "2025-10-15", "y" : 1.0797590072692 }, { "x" : "2025-10-16", "y" : 1.0799612969172 }, { "x" : "2025-10-17", "y" : 1.0711557195962 }, { "x" : "2025-10-20", "y" : 1.0805608912118 }, { "x" : "2025-10-21", "y" : 1.0824209889968 }, { "x" : "2025-10-22", "y" : 1.0895713359722 }, { "x" : "2025-10-27", "y" : 1.0968138623346 }, { "x" : "2025-10-28", "y" : 1.1043272232409 }, { "x" : "2025-10-29", "y" : 1.1063645350552 }, { "x" : "2025-10-30", "y" : 1.1054565272946 }, { "x" : "2025-10-31", "y" : 1.1058842174044 }, { "x" : "2025-11-03", "y" : 1.1062287280699 }, { "x" : "2025-11-04", "y" : 1.1056758669018 }, { "x" : "2025-11-05", "y" : 1.1027135095462 }, { "x" : "2025-11-06", "y" : 1.1074556877952 }, { "x" : "2025-11-07", "y" : 1.1041420403854 }, { "x" : "2025-11-10", "y" : 1.1117040383304 }, { "x" : "2025-11-11", "y" : 1.1188844257102 }, { "x" : "2025-11-12", "y" : 1.1225868730845 }, { "x" : "2025-11-13", "y" : 1.1179637685036 }, { "x" : "2025-11-14", "y" : 1.1134415022534 }, { "x" : "2025-11-17", "y" : 1.1083340732813 }, { "x" : "2025-11-18", "y" : 1.0963894847883 }, { "x" : "2025-11-19", "y" : 1.1048165854892 }, { "x" : "2025-11-20", "y" : 1.1034337728979 }, { "x" : "2025-11-21", "y" : 1.0959477812358 }, { "x" : "2025-11-24", "y" : 1.0982234961356 }, { "x" : "2025-11-25", "y" : 1.1067019172139 }, { "x" : "2025-11-26", "y" : 1.1130683232992 }, { "x" : "2025-11-27", "y" : 1.1096806871851 }, { "x" : "2025-11-28", "y" : 1.1107972768406 }, { "x" : "2025-12-01", "y" : 1.1142370168183 }, { "x" : "2025-12-02", "y" : 1.1129752224024 }, { "x" : "2025-12-03", "y" : 1.1104124227237 }, { "x" : "2025-12-04", "y" : 1.1171836110806 }, { "x" : "2025-12-05", "y" : 1.1160290365516 }, { "x" : "2025-12-08", "y" : 1.1173850644687 }, { "x" : "2025-12-09", "y" : 1.1294996004606 }, { "x" : "2025-12-10", "y" : 1.1348352390783 }, { "x" : "2025-12-11", "y" : 1.1370246730651 }, { "x" : "2025-12-12", "y" : 1.1365914335995 }, { "x" : "2025-12-15", "y" : 1.1500766117593 }, { "x" : "2025-12-16", "y" : 1.1466791597402 }, { "x" : "2025-12-17", "y" : 1.1510367599193 }, { "x" : "2025-12-18", "y" : 1.1612375963018 }, { "x" : "2025-12-19", "y" : 1.1656907899193 }, { "x" : "2025-12-22", "y" : 1.1705498740558 }, { "x" : "2025-12-23", "y" : 1.1774326219201 }, { "x" : "2025-12-29", "y" : 1.1701236940853 }, { "x" : "2025-12-30", "y" : 1.1735962471156 }, { "x" : "2026-01-05", "y" : 1.1909927508891 }, { "x" : "2026-01-06", "y" : 1.1996652857539 }, { "x" : "2026-01-07", "y" : 1.2050778886998 }, { "x" : "2026-01-08", "y" : 1.1966217502945 }, { "x" : "2026-01-09", "y" : 1.2058263859722 }, { "x" : "2026-01-12", "y" : 1.2159515083569 }, { "x" : "2026-01-13", "y" : 1.2170863292903 }, { "x" : "2026-01-14", "y" : 1.2157513702514 }, { "x" : "2026-01-15", "y" : 1.2250553990728 }, { "x" : "2026-01-16", "y" : 1.2237796561664 }, { "x" : "2026-01-19", "y" : 1.2170176747875 }, { "x" : "2026-01-20", "y" : 1.2044594014265 }, { "x" : "2026-01-21", "y" : 1.2048560687294 }, { "x" : "2026-01-22", "y" : 1.2304264163561 }, { "x" : "2026-01-23", "y" : 1.2221833131326 }, { "x" : "2026-01-26", "y" : 1.2340289428499 }, { "x" : "2026-01-27", "y" : 1.2402963089692 }, { "x" : "2026-01-28", "y" : 1.2430002295371 }, { "x" : "2026-01-29", "y" : 1.2412542406344 }, { "x" : "2026-01-30", "y" : 1.2386070558358 }, { "x" : "2026-02-02", "y" : 1.2366037465118 }, { "x" : "2026-02-03", "y" : 1.2523845068335 }, { "x" : "2026-02-04", "y" : 1.2593116008301 }, { "x" : "2026-02-05", "y" : 1.233076848766 }, { "x" : "2026-02-06", "y" : 1.2380333774793 }, { "x" : "2026-02-09", "y" : 1.2415312496992 }, { "x" : "2026-02-10", "y" : 1.2343106041179 }, { "x" : "2026-02-11", "y" : 1.2392906252394 }, { "x" : "2026-02-12", "y" : 1.2468147722747 }, { "x" : "2026-02-13", "y" : 1.2187336638809 }, { "x" : "2026-02-16", "y" : 1.2194885508285 }, { "x" : "2026-02-17", "y" : 1.2185030550624 }, { "x" : "2026-02-18", "y" : 1.2342570550671 }, { "x" : "2026-02-19", "y" : 1.2371032819024 }, { "x" : "2026-02-20", "y" : 1.2374904337042 }, { "x" : "2026-02-23", "y" : 1.2528038668203 }, { "x" : "2026-02-24", "y" : 1.2380113221391 }, { "x" : "2026-02-25", "y" : 1.2462553103367 }, { "x" : "2026-02-26", "y" : 1.2284945057663 }, { "x" : "2026-02-27", "y" : 1.224936991165 }, { "x" : "2026-03-02", "y" : 1.2214398334196 }, { "x" : "2026-03-03", "y" : 1.1907212018708 }, { "x" : "2026-03-04", "y" : 1.2172085247247 }, { "x" : "2026-03-05", "y" : 1.2199478645533 }, { "x" : "2026-03-06", "y" : 1.2155292945317 }, { "x" : "2026-03-09", "y" : 1.2207292804257 }, { "x" : "2026-03-10", "y" : 1.2225160349691 }, { "x" : "2026-03-11", "y" : 1.226384865589 }, { "x" : "2026-03-12", "y" : 1.2174969572622 }, { "x" : "2026-03-13", "y" : 1.2205602869125 }, { "x" : "2026-03-16", "y" : 1.2216680430652 }, { "x" : "2026-03-17", "y" : 1.236835159114 }, { "x" : "2026-03-18", "y" : 1.2306665772112 }, { "x" : "2026-03-19", "y" : 1.2213400627412 }, { "x" : "2026-03-20", "y" : 1.2163357819632 }, { "x" : "2026-03-23", "y" : 1.2206002731265 }, { "x" : "2026-03-24", "y" : 1.2068928487473 }, { "x" : "2026-03-25", "y" : 1.2240355922934 }, { "x" : "2026-03-26", "y" : 1.211271757316 }, { "x" : "2026-03-27", "y" : 1.2009345253187 }, { "x" : "2026-03-30", "y" : 1.2016633907809 }, { "x" : "2026-03-31", "y" : 1.2039136200511 }, { "x" : "2026-04-01", "y" : 1.2146248307269 }, { "x" : "2026-04-02", "y" : 1.2178020378672 }, { "x" : "2026-04-07", "y" : 1.2187934727024 }, { "x" : "2026-04-08", "y" : 1.2437103156869 }, { "x" : "2026-04-09", "y" : 1.2427261960962 }, { "x" : "2026-04-10", "y" : 1.2606610442153 }, { "x" : "2026-04-13", "y" : 1.2511350046264 }, { "x" : "2026-04-14", "y" : 1.2518909673452 }, { "x" : "2026-04-15", "y" : 1.2606238022327 }, { "x" : "2026-04-16", "y" : 1.2558861949967 }, { "x" : "2026-04-17", "y" : 1.2684722394938 }, { "x" : "2026-04-20", "y" : 1.2521336004445 }, { "x" : "2026-04-21", "y" : 1.2383908948281 }, { "x" : "2026-04-22", "y" : 1.2405231180824 }, { "x" : "2026-04-23", "y" : 1.2368719098953 }, { "x" : "2026-04-24", "y" : 1.2387921737391 }, { "x" : "2026-04-27", "y" : 1.2267892500283 }, { "x" : "2026-04-28", "y" : 1.2234253945479 }, { "x" : "2026-04-29", "y" : 1.2218795843459 }, { "x" : "2026-04-30", "y" : 1.2159082055198 }, { "x" : "2026-05-04", "y" : 1.2089898922523 }, { "x" : "2026-05-05", "y" : 1.2221424784801 }, { "x" : "2026-05-06", "y" : 1.2315012660874 }, { "x" : "2026-05-07", "y" : 1.225184154682 }, { "x" : "2026-05-08", "y" : 1.2181355228924 }, { "x" : "2026-05-11", "y" : 1.2283236367576 }, { "x" : "2026-05-12", "y" : 1.2190049368522 }, { "x" : "2026-05-13", "y" : 1.2344856625451 }, { "x" : "2026-05-14", "y" : 1.2416281340631 }, { "x" : "2026-05-15", "y" : 1.2348865436237 }, { "x" : "2026-05-18", "y" : 1.2451024083275 }, { "x" : "2026-05-19", "y" : 1.2385660466242 }, { "x" : "2026-05-20", "y" : 1.2483285001367 }, { "x" : "2026-05-21", "y" : 1.2400148263198 } ] } ]

2025.05.21. - 2026.05.21.

2025-05-14

2026-05-28

.

0.27396798128876

1.269157159447

0.73084284055301

2026.05.22.