Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0037578833087 }, { "x" : "2024-08-16", "y" : 1.0197528913086 }, { "x" : "2024-08-21", "y" : 1.0167125153487 }, { "x" : "2024-08-22", "y" : 1.0174460611573 }, { "x" : "2024-08-23", "y" : 1.015965634019 }, { "x" : "2024-08-26", "y" : 1.0197368016568 }, { "x" : "2024-08-27", "y" : 1.0182655122941 }, { "x" : "2024-08-28", "y" : 1.0111540807255 }, { "x" : "2024-08-29", "y" : 1.0143872560702 }, { "x" : "2024-08-30", "y" : 1.0143146453094 }, { "x" : "2024-09-02", "y" : 1.020752410375 }, { "x" : "2024-09-03", "y" : 1.0150458004506 }, { "x" : "2024-09-04", "y" : 1.0117903924118 }, { "x" : "2024-09-05", "y" : 1.0053084639908 }, { "x" : "2024-09-06", "y" : 0.99523250767789 }, { "x" : "2024-09-09", "y" : 0.99941724540482 }, { "x" : "2024-09-10", "y" : 0.99756126849054 }, { "x" : "2024-09-11", "y" : 0.98838376795861 }, { "x" : "2024-09-12", "y" : 0.99404959320082 }, { "x" : "2024-09-13", "y" : 1.0020437082891 }, { "x" : "2024-09-16", "y" : 0.99322324649889 }, { "x" : "2024-09-17", "y" : 0.9999507328002 }, { "x" : "2024-09-18", "y" : 1.0001225229801 }, { "x" : "2024-09-19", "y" : 1.0069588486346 }, { "x" : "2024-09-20", "y" : 0.99734742918566 }, { "x" : "2024-09-23", "y" : 0.99902920477595 }, { "x" : "2024-09-24", "y" : 1.0099567249797 }, { "x" : "2024-09-25", "y" : 1.0162329485077 }, { "x" : "2024-09-26", "y" : 1.0224266095463 }, { "x" : "2024-09-27", "y" : 1.0263142031947 }, { "x" : "2024-09-30", "y" : 1.0142193564839 }, { "x" : "2024-10-01", "y" : 1.0105064248877 }, { "x" : "2024-10-02", "y" : 1.0093388884934 }, { "x" : "2024-10-03", "y" : 1.0031246482628 }, { "x" : "2024-10-04", "y" : 1.0092468503611 }, { "x" : "2024-10-07", "y" : 1.012907816938 }, { "x" : "2024-10-08", "y" : 1.0090408843888 }, { "x" : "2024-10-09", "y" : 1.0141715943294 }, { "x" : "2024-10-10", "y" : 1.014332654662 }, { "x" : "2024-10-11", "y" : 1.0228402103507 }, { "x" : "2024-10-14", "y" : 1.0218946118387 }, { "x" : "2024-10-15", "y" : 1.0200316369754 }, { "x" : "2024-10-16", "y" : 1.0230315149285 }, { "x" : "2024-10-17", "y" : 1.0126972078495 }, { "x" : "2024-10-18", "y" : 1.015182703269 }, { "x" : "2024-10-21", "y" : 1.0119730506574 }, { "x" : "2024-10-22", "y" : 1.0075158690014 }, { "x" : "2024-10-24", "y" : 1.0100919333422 }, { "x" : "2024-10-25", "y" : 1.0146937478116 }, { "x" : "2024-10-28", "y" : 1.0144568618595 }, { "x" : "2024-10-29", "y" : 1.0197953243738 }, { "x" : "2024-10-30", "y" : 1.0150379885484 }, { "x" : "2024-10-31", "y" : 1.0186831214336 }, { "x" : "2024-11-04", "y" : 1.0264830703102 }, { "x" : "2024-11-05", "y" : 1.0285294764187 }, { "x" : "2024-11-06", "y" : 1.0350485804845 }, { "x" : "2024-11-07", "y" : 1.0436409920651 }, { "x" : "2024-11-08", "y" : 1.0460836039297 }, { "x" : "2024-11-11", "y" : 1.0511642890286 }, { "x" : "2024-11-12", "y" : 1.0450803478459 }, { "x" : "2024-11-13", "y" : 1.0421541659244 }, { "x" : "2024-11-14", "y" : 1.0445100533883 }, { "x" : "2024-11-15", "y" : 1.0329016946796 }, { "x" : "2024-11-18", "y" : 1.0423101428894 }, { "x" : "2024-11-19", "y" : 1.022707735642 }, { "x" : "2024-11-20", "y" : 1.031937856451 }, { "x" : "2024-11-21", "y" : 1.042776445878 }, { "x" : "2024-11-22", "y" : 1.0448759790647 }, { "x" : "2024-11-25", "y" : 1.0449837433854 }, { "x" : "2024-11-26", "y" : 1.047852114159 }, { "x" : "2024-11-27", "y" : 1.0430716037063 }, { "x" : "2024-11-28", "y" : 1.0461973321207 }, { "x" : "2024-11-29", "y" : 1.0416586066965 }, { "x" : "2024-12-02", "y" : 1.0583277572852 }, { "x" : "2024-12-03", "y" : 1.055756218319 }, { "x" : "2024-12-04", "y" : 1.0648714284013 }, { "x" : "2024-12-05", "y" : 1.0722884507317 }, { "x" : "2024-12-06", "y" : 1.0764517134064 }, { "x" : "2024-12-09", "y" : 1.0780194178191 }, { "x" : "2024-12-10", "y" : 1.0805438908424 }, { "x" : "2024-12-11", "y" : 1.0792629641243 }, { "x" : "2024-12-12", "y" : 1.075014420664 }, { "x" : "2024-12-13", "y" : 1.0774816661284 }, { "x" : "2024-12-16", "y" : 1.0711361337249 }, { "x" : "2024-12-17", "y" : 1.0596922856908 }, { "x" : "2024-12-18", "y" : 1.0614130132889 }, { "x" : "2024-12-19", "y" : 1.067980283926 }, { "x" : "2024-12-20", "y" : 1.0651172934337 }, { "x" : "2024-12-23", "y" : 1.0682989337721 }, { "x" : "2024-12-30", "y" : 1.0583862800022 }, { "x" : "2025-01-02", "y" : 1.0662235478612 }, { "x" : "2025-01-03", "y" : 1.0771595966554 }, { "x" : "2025-01-06", "y" : 1.076954715954 }, { "x" : "2025-01-07", "y" : 1.0873428002497 }, { "x" : "2025-01-08", "y" : 1.0858395209938 }, { "x" : "2025-01-09", "y" : 1.0865030412385 }, { "x" : "2025-01-10", "y" : 1.0898673602994 }, { "x" : "2025-01-13", "y" : 1.0873305704761 }, { "x" : "2025-01-14", "y" : 1.0884713180865 }, { "x" : "2025-01-15", "y" : 1.0993731091812 }, { "x" : "2025-01-16", "y" : 1.0989950356385 }, { "x" : "2025-01-17", "y" : 1.1096962256846 }, { "x" : "2025-01-20", "y" : 1.1180195924862 }, { "x" : "2025-01-21", "y" : 1.1169577522551 }, { "x" : "2025-01-22", "y" : 1.1259202667809 }, { "x" : "2025-01-23", "y" : 1.12637540479 }, { "x" : "2025-01-24", "y" : 1.1305937398395 }, { "x" : "2025-01-27", "y" : 1.1261993656725 }, { "x" : "2025-01-28", "y" : 1.1294357251608 }, { "x" : "2025-01-29", "y" : 1.1298398707991 }, { "x" : "2025-01-30", "y" : 1.1361231741835 }, { "x" : "2025-01-31", "y" : 1.1330606679134 }, { "x" : "2025-02-03", "y" : 1.1207103576665 }, { "x" : "2025-02-04", "y" : 1.1266013714844 }, { "x" : "2025-02-05", "y" : 1.1201422798234 }, { "x" : "2025-02-06", "y" : 1.1486134997236 }, { "x" : "2025-02-07", "y" : 1.1459165966202 }, { "x" : "2025-02-10", "y" : 1.1535822381138 }, { "x" : "2025-02-11", "y" : 1.1592696919843 }, { "x" : "2025-02-12", "y" : 1.165042918084 }, { "x" : "2025-02-13", "y" : 1.1750356208151 }, { "x" : "2025-02-14", "y" : 1.1716936163556 }, { "x" : "2025-02-17", "y" : 1.1781045568029 }, { "x" : "2025-02-18", "y" : 1.1980718658862 }, { "x" : "2025-02-19", "y" : 1.1875985622353 }, { "x" : "2025-02-20", "y" : 1.1805554873706 }, { "x" : "2025-02-21", "y" : 1.1834315727816 }, { "x" : "2025-02-24", "y" : 1.1662944708211 }, { "x" : "2025-02-25", "y" : 1.1706781253792 }, { "x" : "2025-02-26", "y" : 1.1826426116117 }, { "x" : "2025-02-27", "y" : 1.179077583999 }, { "x" : "2025-02-28", "y" : 1.1660788756299 }, { "x" : "2025-03-03", "y" : 1.1777867209099 }, { "x" : "2025-03-04", "y" : 1.13988363757 }, { "x" : "2025-03-05", "y" : 1.1666262309435 }, { "x" : "2025-03-06", "y" : 1.1849963694876 }, { "x" : "2025-03-07", "y" : 1.18235421113 }, { "x" : "2025-03-10", "y" : 1.1645977932339 }, { "x" : "2025-03-11", "y" : 1.1599804624633 }, { "x" : "2025-03-12", "y" : 1.1743231609995 }, { "x" : "2025-03-13", "y" : 1.1823984410351 }, { "x" : "2025-03-14", "y" : 1.2057660366924 }, { "x" : "2025-03-17", "y" : 1.2108114351321 }, { "x" : "2025-03-18", "y" : 1.2119850275424 }, { "x" : "2025-03-19", "y" : 1.2108380856976 }, { "x" : "2025-03-20", "y" : 1.2054445559276 }, { "x" : "2025-03-21", "y" : 1.1998087496858 }, { "x" : "2025-03-24", "y" : 1.2150349200988 }, { "x" : "2025-03-25", "y" : 1.2232180566007 }, { "x" : "2025-03-26", "y" : 1.2247934961276 }, { "x" : "2025-03-27", "y" : 1.2287138782646 }, { "x" : "2025-03-28", "y" : 1.2190969966272 }, { "x" : "2025-03-31", "y" : 1.2007056901829 }, { "x" : "2025-04-01", "y" : 1.2169381011744 }, { "x" : "2025-04-02", "y" : 1.2118634567339 }, { "x" : "2025-04-03", "y" : 1.1810534782195 }, { "x" : "2025-04-04", "y" : 1.1300768744929 }, { "x" : "2025-04-07", "y" : 1.1136099886934 }, { "x" : "2025-04-08", "y" : 1.1437680317171 }, { "x" : "2025-04-09", "y" : 1.1254279838422 }, { "x" : "2025-04-10", "y" : 1.1594481217691 }, { "x" : "2025-04-11", "y" : 1.1564199243907 }, { "x" : "2025-04-14", "y" : 1.1795328090346 }, { "x" : "2025-04-15", "y" : 1.1888919030181 }, { "x" : "2025-04-16", "y" : 1.1837555875514 }, { "x" : "2025-04-17", "y" : 1.1871048817544 }, { "x" : "2025-04-22", "y" : 1.2029040649213 }, { "x" : "2025-04-23", "y" : 1.2249793333977 }, { "x" : "2025-04-24", "y" : 1.2271440289062 }, { "x" : "2025-04-25", "y" : 1.2352851725944 }, { "x" : "2025-04-28", "y" : 1.2266689464862 }, { "x" : "2025-04-29", "y" : 1.2274469883983 }, { "x" : "2025-04-30", "y" : 1.2089546135495 }, { "x" : "2025-05-05", "y" : 1.2283442053324 }, { "x" : "2025-05-06", "y" : 1.221931739363 }, { "x" : "2025-05-07", "y" : 1.2318625407039 }, { "x" : "2025-05-08", "y" : 1.2387621345756 }, { "x" : "2025-05-09", "y" : 1.2576849677608 }, { "x" : "2025-05-12", "y" : 1.2672582440358 }, { "x" : "2025-05-13", "y" : 1.2688607590219 }, { "x" : "2025-05-14", "y" : 1.2704409901218 }, { "x" : "2025-05-15", "y" : 1.2649506306465 }, { "x" : "2025-05-16", "y" : 1.2691717556611 }, { "x" : "2025-05-19", "y" : 1.2665845519368 }, { "x" : "2025-05-20", "y" : 1.2702534891111 }, { "x" : "2025-05-21", "y" : 1.2610381013654 }, { "x" : "2025-05-22", "y" : 1.2584244927973 }, { "x" : "2025-05-23", "y" : 1.2541077615666 }, { "x" : "2025-05-26", "y" : 1.2699383715144 }, { "x" : "2025-05-27", "y" : 1.2777203059192 }, { "x" : "2025-05-28", "y" : 1.2848657853001 }, { "x" : "2025-05-29", "y" : 1.277104169008 }, { "x" : "2025-05-30", "y" : 1.2776169236353 }, { "x" : "2025-06-02", "y" : 1.2788250297053 }, { "x" : "2025-06-03", "y" : 1.2745589632166 }, { "x" : "2025-06-04", "y" : 1.2802668529415 }, { "x" : "2025-06-05", "y" : 1.2791618987913 }, { "x" : "2025-06-06", "y" : 1.2742405846882 }, { "x" : "2025-06-10", "y" : 1.283481041166 }, { "x" : "2025-06-11", "y" : 1.2781296065939 }, { "x" : "2025-06-12", "y" : 1.2717062827971 }, { "x" : "2025-06-13", "y" : 1.2675953127706 }, { "x" : "2025-06-16", "y" : 1.2735086719051 }, { "x" : "2025-06-17", "y" : 1.2812955156246 }, { "x" : "2025-06-18", "y" : 1.2826851639542 }, { "x" : "2025-06-19", "y" : 1.2757110754554 }, { "x" : "2025-06-20", "y" : 1.2840053293555 }, { "x" : "2025-06-23", "y" : 1.2721893050994 }, { "x" : "2025-06-24", "y" : 1.2881361772432 }, { "x" : "2025-06-25", "y" : 1.2832670226891 }, { "x" : "2025-06-26", "y" : 1.2887684089255 }, { "x" : "2025-06-27", "y" : 1.2923306209771 }, { "x" : "2025-06-30", "y" : 1.3006295179933 }, { "x" : "2025-07-01", "y" : 1.2956946482434 }, { "x" : "2025-07-02", "y" : 1.2981416472641 }, { "x" : "2025-07-03", "y" : 1.3126980980788 }, { "x" : "2025-07-04", "y" : 1.305574267803 }, { "x" : "2025-07-07", "y" : 1.3080965651655 }, { "x" : "2025-07-08", "y" : 1.3130314246769 }, { "x" : "2025-07-09", "y" : 1.3248767256491 }, { "x" : "2025-07-10", "y" : 1.3136149932252 }, { "x" : "2025-07-11", "y" : 1.3156303411354 }, { "x" : "2025-07-14", "y" : 1.3210427300454 }, { "x" : "2025-07-15", "y" : 1.3209835674282 }, { "x" : "2025-07-16", "y" : 1.3212368706611 }, { "x" : "2025-07-17", "y" : 1.3320513947197 }, { "x" : "2025-07-18", "y" : 1.3405512818438 }, { "x" : "2025-07-21", "y" : 1.3396686136818 }, { "x" : "2025-07-22", "y" : 1.3325383024963 }, { "x" : "2025-07-23", "y" : 1.3378656102695 }, { "x" : "2025-07-24", "y" : 1.3454744542172 }, { "x" : "2025-07-25", "y" : 1.3403405908482 }, { "x" : "2025-07-28", "y" : 1.3361452922076 }, { "x" : "2025-07-29", "y" : 1.3477146989085 }, { "x" : "2025-07-30", "y" : 1.3521572754813 }, { "x" : "2025-07-31", "y" : 1.3525492322996 }, { "x" : "2025-08-01", "y" : 1.3366331265597 }, { "x" : "2025-08-04", "y" : 1.3423896896569 }, { "x" : "2025-08-05", "y" : 1.3493318957659 }, { "x" : "2025-08-06", "y" : 1.3561508468488 }, { "x" : "2025-08-07", "y" : 1.3741694293165 }, { "x" : "2025-08-08", "y" : 1.3812609779047 }, { "x" : "2025-08-11", "y" : 1.3775981274614 }, { "x" : "2025-08-12", "y" : 1.3786892956007 }, { "x" : "2025-08-13", "y" : 1.3836976719717 }, { "x" : "2025-08-14", "y" : 1.3748726284958 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.39531390401313

1.3846859567318

0.61531404326822

2025.08.15.