Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-07", "y" : 1 }, { "x" : "2025-04-08", "y" : 1.0270813330788 }, { "x" : "2025-04-09", "y" : 1.0106123286149 }, { "x" : "2025-04-10", "y" : 1.0411617474171 }, { "x" : "2025-04-11", "y" : 1.0384424853692 }, { "x" : "2025-04-14", "y" : 1.059197403948 }, { "x" : "2025-04-15", "y" : 1.0676016873853 }, { "x" : "2025-04-16", "y" : 1.0629893765054 }, { "x" : "2025-04-17", "y" : 1.0659969772248 }, { "x" : "2025-04-22", "y" : 1.080184334852 }, { "x" : "2025-04-23", "y" : 1.1000074943967 }, { "x" : "2025-04-24", "y" : 1.1019513486459 }, { "x" : "2025-04-25", "y" : 1.1092619365275 }, { "x" : "2025-04-28", "y" : 1.1015247339201 }, { "x" : "2025-04-29", "y" : 1.1022234003473 }, { "x" : "2025-04-30", "y" : 1.0856176092386 }, { "x" : "2025-05-05", "y" : 1.1030290836145 }, { "x" : "2025-05-06", "y" : 1.0972708145306 }, { "x" : "2025-05-07", "y" : 1.1061884799985 }, { "x" : "2025-05-08", "y" : 1.1123841804158 }, { "x" : "2025-05-09", "y" : 1.1293765146957 }, { "x" : "2025-05-12", "y" : 1.1379731296436 }, { "x" : "2025-05-13", "y" : 1.1394121567738 }, { "x" : "2025-05-14", "y" : 1.1408311734097 }, { "x" : "2025-05-15", "y" : 1.1359009379313 }, { "x" : "2025-05-16", "y" : 1.1396914256761 }, { "x" : "2025-05-19", "y" : 1.1373681673086 }, { "x" : "2025-05-20", "y" : 1.1406628011675 }, { "x" : "2025-05-21", "y" : 1.1323875631225 }, { "x" : "2025-05-22", "y" : 1.1300405937215 }, { "x" : "2025-05-23", "y" : 1.1261642534637 }, { "x" : "2025-05-26", "y" : 1.1403798317259 }, { "x" : "2025-05-27", "y" : 1.1473678566932 }, { "x" : "2025-05-28", "y" : 1.153784357491 }, { "x" : "2025-05-29", "y" : 1.1468145777917 }, { "x" : "2025-05-30", "y" : 1.1472750214232 }, { "x" : "2025-06-02", "y" : 1.148359877057 }, { "x" : "2025-06-03", "y" : 1.144529032747 }, { "x" : "2025-06-04", "y" : 1.149654606137 }, { "x" : "2025-06-05", "y" : 1.1486623789107 }, { "x" : "2025-06-06", "y" : 1.1442431350524 }, { "x" : "2025-06-10", "y" : 1.1525408843288 }, { "x" : "2025-06-11", "y" : 1.1477354006976 }, { "x" : "2025-06-12", "y" : 1.141967381497 }, { "x" : "2025-06-13", "y" : 1.1382758107782 }, { "x" : "2025-06-16", "y" : 1.1435858916813 }, { "x" : "2025-06-17", "y" : 1.1505783251172 }, { "x" : "2025-06-18", "y" : 1.1518262021511 }, { "x" : "2025-06-19", "y" : 1.1455636070149 }, { "x" : "2025-06-20", "y" : 1.1530116848736 }, { "x" : "2025-06-23", "y" : 1.1424011260819 }, { "x" : "2025-06-24", "y" : 1.1567211055233 }, { "x" : "2025-06-25", "y" : 1.1523486999203 }, { "x" : "2025-06-26", "y" : 1.1572888372145 }, { "x" : "2025-06-27", "y" : 1.1604876339996 }, { "x" : "2025-06-30", "y" : 1.1679398812859 }, { "x" : "2025-07-01", "y" : 1.1635084647217 }, { "x" : "2025-07-02", "y" : 1.1657058220062 }, { "x" : "2025-07-03", "y" : 1.1787772302752 }, { "x" : "2025-07-04", "y" : 1.1723801699506 }, { "x" : "2025-07-07", "y" : 1.1746451436739 }, { "x" : "2025-07-08", "y" : 1.1790765510442 }, { "x" : "2025-07-09", "y" : 1.1897133997546 }, { "x" : "2025-07-10", "y" : 1.1796005841924 }, { "x" : "2025-07-11", "y" : 1.1814103272179 }, { "x" : "2025-07-14", "y" : 1.1862705466529 }, { "x" : "2025-07-15", "y" : 1.1862174197792 }, { "x" : "2025-07-16", "y" : 1.1864448811306 }, { "x" : "2025-07-17", "y" : 1.1961561123231 }, { "x" : "2025-07-18", "y" : 1.2037888447972 }, { "x" : "2025-07-21", "y" : 1.2029962260429 }, { "x" : "2025-07-22", "y" : 1.196593345988 }, { "x" : "2025-07-23", "y" : 1.2013771642254 }, { "x" : "2025-07-24", "y" : 1.2082097573459 }, { "x" : "2025-07-25", "y" : 1.2035996484019 }, { "x" : "2025-07-28", "y" : 1.1998323522361 }, { "x" : "2025-07-29", "y" : 1.2102214532844 }, { "x" : "2025-07-30", "y" : 1.2142108001993 }, { "x" : "2025-07-31", "y" : 1.2145627697598 }, { "x" : "2025-08-01", "y" : 1.2002704179477 }, { "x" : "2025-08-04", "y" : 1.2054396990745 }, { "x" : "2025-08-05", "y" : 1.2116736644479 }, { "x" : "2025-08-06", "y" : 1.2177969492174 }, { "x" : "2025-08-07", "y" : 1.23397728403 }, { "x" : "2025-08-08", "y" : 1.2403453560302 }, { "x" : "2025-08-11", "y" : 1.2370561879369 }, { "x" : "2025-08-12", "y" : 1.2380360355948 }, { "x" : "2025-08-13", "y" : 1.2425334596678 }, { "x" : "2025-08-14", "y" : 1.2346087431462 }, { "x" : "2025-08-15", "y" : 1.2389970265913 }, { "x" : "2025-08-18", "y" : 1.2387265056721 }, { "x" : "2025-08-19", "y" : 1.241625186417 }, { "x" : "2025-08-21", "y" : 1.2491978368421 }, { "x" : "2025-08-22", "y" : 1.2180031588999 }, { "x" : "2025-08-25", "y" : 1.2231326304978 }, { "x" : "2025-08-26", "y" : 1.2212124275218 }, { "x" : "2025-08-27", "y" : 1.2092808221497 }, { "x" : "2025-08-28", "y" : 1.2036177879401 }, { "x" : "2025-08-29", "y" : 1.1948696347564 }, { "x" : "2025-09-01", "y" : 1.1927768441411 }, { "x" : "2025-09-02", "y" : 1.1934704125582 }, { "x" : "2025-09-03", "y" : 1.1963712584634 }, { "x" : "2025-09-04", "y" : 1.2066450635768 }, { "x" : "2025-09-05", "y" : 1.1978663177354 }, { "x" : "2025-09-08", "y" : 1.2079690935734 }, { "x" : "2025-09-09", "y" : 1.2070458158997 }, { "x" : "2025-09-10", "y" : 1.199026007009 }, { "x" : "2025-09-11", "y" : 1.2026395032429 }, { "x" : "2025-09-12", "y" : 1.1968175435096 }, { "x" : "2025-09-15", "y" : 1.1957744740905 }, { "x" : "2025-09-16", "y" : 1.1843054729134 }, { "x" : "2025-09-17", "y" : 1.1844847353142 }, { "x" : "2025-09-18", "y" : 1.1839739229749 }, { "x" : "2025-09-19", "y" : 1.183436646033 }, { "x" : "2025-09-22", "y" : 1.1827704937858 }, { "x" : "2025-09-23", "y" : 1.1851764695509 }, { "x" : "2025-09-24", "y" : 1.1920562594883 }, { "x" : "2025-09-25", "y" : 1.190028175447 }, { "x" : "2025-09-26", "y" : 1.2017150441548 }, { "x" : "2025-09-29", "y" : 1.199390590582 }, { "x" : "2025-09-30", "y" : 1.1946447798719 }, { "x" : "2025-10-01", "y" : 1.20101990818 }, { "x" : "2025-10-02", "y" : 1.2067395123738 }, { "x" : "2025-10-03", "y" : 1.209000445384 }, { "x" : "2025-10-06", "y" : 1.2022948474191 }, { "x" : "2025-10-07", "y" : 1.212058833133 }, { "x" : "2025-10-08", "y" : 1.2171945657676 }, { "x" : "2025-10-09", "y" : 1.2127257576667 }, { "x" : "2025-10-10", "y" : 1.2113815562829 }, { "x" : "2025-10-13", "y" : 1.2226435571033 }, { "x" : "2025-10-14", "y" : 1.2210990852878 }, { "x" : "2025-10-15", "y" : 1.2227056710012 }, { "x" : "2025-10-16", "y" : 1.2229347412827 }, { "x" : "2025-10-17", "y" : 1.2129634150383 }, { "x" : "2025-10-20", "y" : 1.2236137144048 }, { "x" : "2025-10-21", "y" : 1.2257200660027 }, { "x" : "2025-10-22", "y" : 1.2338170299897 }, { "x" : "2025-10-27", "y" : 1.2420183767681 }, { "x" : "2025-10-28", "y" : 1.2505264132156 }, { "x" : "2025-10-29", "y" : 1.2528334397763 }, { "x" : "2025-10-30", "y" : 1.251805223081 }, { "x" : "2025-10-31", "y" : 1.2522895340422 }, { "x" : "2025-11-03", "y" : 1.2526796536352 }, { "x" : "2025-11-04", "y" : 1.2520536005243 }, { "x" : "2025-11-05", "y" : 1.2486990638973 }, { "x" : "2025-11-06", "y" : 1.2540690475686 }, { "x" : "2025-11-07", "y" : 1.2503167144532 }, { "x" : "2025-11-10", "y" : 1.2588798268784 }, { "x" : "2025-11-11", "y" : 1.2670108082457 }, { "x" : "2025-11-12", "y" : 1.2712034136055 }, { "x" : "2025-11-13", "y" : 1.2659682674751 }, { "x" : "2025-11-14", "y" : 1.2608473094162 }, { "x" : "2025-11-17", "y" : 1.2550637203686 }, { "x" : "2025-11-18", "y" : 1.2415378169126 }, { "x" : "2025-11-19", "y" : 1.2510805609394 }, { "x" : "2025-11-20", "y" : 1.249514681159 }, { "x" : "2025-11-21", "y" : 1.2410376373032 }, { "x" : "2025-11-24", "y" : 1.2436146285529 }, { "x" : "2025-11-25", "y" : 1.2532154871369 }, { "x" : "2025-11-26", "y" : 1.2604247262096 }, { "x" : "2025-11-27", "y" : 1.2565886092057 }, { "x" : "2025-11-28", "y" : 1.2578530214446 }, { "x" : "2025-12-01", "y" : 1.2617481402158 }, { "x" : "2025-12-02", "y" : 1.260319299912 }, { "x" : "2025-12-03", "y" : 1.2574172174291 }, { "x" : "2025-12-04", "y" : 1.265084826912 }, { "x" : "2025-12-05", "y" : 1.2637774010746 }, { "x" : "2025-12-08", "y" : 1.2653129502232 }, { "x" : "2025-12-09", "y" : 1.2790313001134 }, { "x" : "2025-12-10", "y" : 1.2850733109255 }, { "x" : "2025-12-11", "y" : 1.2875525987424 }, { "x" : "2025-12-12", "y" : 1.2870620037597 }, { "x" : "2025-12-15", "y" : 1.3023324517944 }, { "x" : "2025-12-16", "y" : 1.2984852193816 }, { "x" : "2025-12-17", "y" : 1.3034197116294 }, { "x" : "2025-12-18", "y" : 1.3149710118824 }, { "x" : "2025-12-19", "y" : 1.3200137529511 }, { "x" : "2025-12-22", "y" : 1.3255161193954 }, { "x" : "2025-12-23", "y" : 1.3333100574771 }, { "x" : "2025-12-29", "y" : 1.3250335184971 }, { "x" : "2025-12-30", "y" : 1.328965794361 }, { "x" : "2026-01-05", "y" : 1.3486653788759 }, { "x" : "2026-01-06", "y" : 1.3584860494976 }, { "x" : "2026-01-07", "y" : 1.3646152137576 }, { "x" : "2026-01-08", "y" : 1.3550395877954 }, { "x" : "2026-01-09", "y" : 1.3654628027599 }, { "x" : "2026-01-12", "y" : 1.3769283654235 }, { "x" : "2026-01-13", "y" : 1.3782134225348 }, { "x" : "2026-01-14", "y" : 1.3767017315219 }, { "x" : "2026-01-15", "y" : 1.3872374980461 }, { "x" : "2026-01-16", "y" : 1.3857928626452 }, { "x" : "2026-01-19", "y" : 1.3781356790297 }, { "x" : "2026-01-20", "y" : 1.3639148464614 }, { "x" : "2026-01-21", "y" : 1.3643640275819 }, { "x" : "2026-01-22", "y" : 1.393319571219 }, { "x" : "2026-01-23", "y" : 1.3839851836472 }, { "x" : "2026-01-26", "y" : 1.3973990274164 }, { "x" : "2026-01-27", "y" : 1.4044961148635 }, { "x" : "2026-01-28", "y" : 1.4075580008863 }, { "x" : "2026-01-29", "y" : 1.4055808647675 }, { "x" : "2026-01-30", "y" : 1.4025832256243 }, { "x" : "2026-02-02", "y" : 1.4003147030607 }, { "x" : "2026-02-03", "y" : 1.4181846397856 }, { "x" : "2026-02-04", "y" : 1.4260287948759 }, { "x" : "2026-02-05", "y" : 1.3963208879169 }, { "x" : "2026-02-06", "y" : 1.4019335993882 }, { "x" : "2026-02-09", "y" : 1.4058945463874 }, { "x" : "2026-02-10", "y" : 1.3977179771333 }, { "x" : "2026-02-11", "y" : 1.4033572911155 }, { "x" : "2026-02-12", "y" : 1.4118775416413 }, { "x" : "2026-02-13", "y" : 1.3800788437375 }, { "x" : "2026-02-16", "y" : 1.3809336683285 }, { "x" : "2026-02-17", "y" : 1.3798177051795 }, { "x" : "2026-02-18", "y" : 1.3976573388543 }, { "x" : "2026-02-19", "y" : 1.4008803707244 }, { "x" : "2026-02-20", "y" : 1.4013187766098 }, { "x" : "2026-02-23", "y" : 1.4186595178192 }, { "x" : "2026-02-24", "y" : 1.4019086241952 }, { "x" : "2026-02-25", "y" : 1.4112440139007 }, { "x" : "2026-02-26", "y" : 1.3911318996941 }, { "x" : "2026-02-27", "y" : 1.387103414404 }, { "x" : "2026-03-02", "y" : 1.3831432764668 }, { "x" : "2026-03-03", "y" : 1.3483578801448 }, { "x" : "2026-03-04", "y" : 1.378351795125 }, { "x" : "2026-03-05", "y" : 1.381453789478 }, { "x" : "2026-03-06", "y" : 1.3764502557388 }, { "x" : "2026-03-09", "y" : 1.3823386550935 }, { "x" : "2026-03-10", "y" : 1.3843619537169 }, { "x" : "2026-03-11", "y" : 1.3887429693947 }, { "x" : "2026-03-12", "y" : 1.3786784125433 }, { "x" : "2026-03-13", "y" : 1.382147288941 }, { "x" : "2026-03-16", "y" : 1.3834016982313 }, { "x" : "2026-03-17", "y" : 1.4005767518134 }, { "x" : "2026-03-18", "y" : 1.3935915263845 }, { "x" : "2026-03-19", "y" : 1.3830302973914 }, { "x" : "2026-03-20", "y" : 1.3773635120761 }, { "x" : "2026-03-23", "y" : 1.3821925688325 }, { "x" : "2026-03-24", "y" : 1.366670451943 }, { "x" : "2026-03-25", "y" : 1.3860826815324 }, { "x" : "2026-03-26", "y" : 1.3716290735463 }, { "x" : "2026-03-27", "y" : 1.3599233205954 }, { "x" : "2026-03-30", "y" : 1.3607486787799 }, { "x" : "2026-03-31", "y" : 1.3632968104196 }, { "x" : "2026-04-01", "y" : 1.3754260521749 }, { "x" : "2026-04-02", "y" : 1.379023882026 }, { "x" : "2026-04-07", "y" : 1.3801465705031 } ] } ]

2025.04.07. - 2026.04.07.

2025-03-31

2026-04-14

.

0.42602879487587

1.4270938668631

0.57290613313694

2026.04.08.