Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-05", "y" : 1 }, { "x" : "2025-02-06", "y" : 1.0254175031271 }, { "x" : "2025-02-07", "y" : 1.0230098597839 }, { "x" : "2025-02-10", "y" : 1.0298533131842 }, { "x" : "2025-02-11", "y" : 1.0349307519819 }, { "x" : "2025-02-12", "y" : 1.0400847633996 }, { "x" : "2025-02-13", "y" : 1.0490056861351 }, { "x" : "2025-02-14", "y" : 1.0460221325994 }, { "x" : "2025-02-17", "y" : 1.0517454595041 }, { "x" : "2025-02-18", "y" : 1.0695711495464 }, { "x" : "2025-02-19", "y" : 1.0602211733518 }, { "x" : "2025-02-20", "y" : 1.0539335124077 }, { "x" : "2025-02-21", "y" : 1.0565011196329 }, { "x" : "2025-02-24", "y" : 1.0412020792617 }, { "x" : "2025-02-25", "y" : 1.0451155593946 }, { "x" : "2025-02-26", "y" : 1.0557967794932 }, { "x" : "2025-02-27", "y" : 1.0526141234352 }, { "x" : "2025-02-28", "y" : 1.041009608006 }, { "x" : "2025-03-03", "y" : 1.0514617135026 }, { "x" : "2025-03-04", "y" : 1.0176239734025 }, { "x" : "2025-03-05", "y" : 1.0414982560317 }, { "x" : "2025-03-06", "y" : 1.0578980820851 }, { "x" : "2025-03-07", "y" : 1.0555393117707 }, { "x" : "2025-03-10", "y" : 1.0396873809794 }, { "x" : "2025-03-11", "y" : 1.0355652878723 }, { "x" : "2025-03-12", "y" : 1.0483696421 }, { "x" : "2025-03-13", "y" : 1.0555787977412 }, { "x" : "2025-03-14", "y" : 1.0764400723116 }, { "x" : "2025-03-17", "y" : 1.0809443201474 }, { "x" : "2025-03-18", "y" : 1.0819920374164 }, { "x" : "2025-03-19", "y" : 1.0809681122727 }, { "x" : "2025-03-20", "y" : 1.0761530723737 }, { "x" : "2025-03-21", "y" : 1.0711217416728 }, { "x" : "2025-03-24", "y" : 1.0847148098814 }, { "x" : "2025-03-25", "y" : 1.092020253707 }, { "x" : "2025-03-26", "y" : 1.0934267174709 }, { "x" : "2025-03-27", "y" : 1.0969266140533 }, { "x" : "2025-03-28", "y" : 1.0883412032437 }, { "x" : "2025-03-31", "y" : 1.0719224796802 }, { "x" : "2025-04-01", "y" : 1.0864138628588 }, { "x" : "2025-04-02", "y" : 1.081883505839 }, { "x" : "2025-04-03", "y" : 1.054378090617 }, { "x" : "2025-04-04", "y" : 1.0088690471278 }, { "x" : "2025-04-07", "y" : 0.99416833803376 }, { "x" : "2025-04-08", "y" : 1.0210917419325 }, { "x" : "2025-04-09", "y" : 1.0047187791355 }, { "x" : "2025-04-10", "y" : 1.035090044054 }, { "x" : "2025-04-11", "y" : 1.0323866398232 }, { "x" : "2025-04-14", "y" : 1.0530205227326 }, { "x" : "2025-04-15", "y" : 1.0613757952299 }, { "x" : "2025-04-16", "y" : 1.0567903817879 }, { "x" : "2025-04-17", "y" : 1.0597804431966 }, { "x" : "2025-04-22", "y" : 1.0738850649499 }, { "x" : "2025-04-23", "y" : 1.093592622529 }, { "x" : "2025-04-24", "y" : 1.0955251408774 }, { "x" : "2025-04-25", "y" : 1.1027930958817 }, { "x" : "2025-04-28", "y" : 1.0951010140244 }, { "x" : "2025-04-29", "y" : 1.0957956060652 }, { "x" : "2025-04-30", "y" : 1.0792866543169 }, { "x" : "2025-05-05", "y" : 1.0965965908599 }, { "x" : "2025-05-06", "y" : 1.0908719020548 }, { "x" : "2025-05-07", "y" : 1.0997375627122 }, { "x" : "2025-05-08", "y" : 1.1058971318991 }, { "x" : "2025-05-09", "y" : 1.1227903726294 }, { "x" : "2025-05-12", "y" : 1.1313368550249 }, { "x" : "2025-05-13", "y" : 1.1327674902352 }, { "x" : "2025-05-14", "y" : 1.1341782316459 }, { "x" : "2025-05-15", "y" : 1.1292767476342 }, { "x" : "2025-05-16", "y" : 1.1330451305357 }, { "x" : "2025-05-19", "y" : 1.1307354206257 }, { "x" : "2025-05-20", "y" : 1.1340108412937 }, { "x" : "2025-05-21", "y" : 1.1257838616396 }, { "x" : "2025-05-22", "y" : 1.1234505789708 }, { "x" : "2025-05-23", "y" : 1.1195968442191 }, { "x" : "2025-05-26", "y" : 1.1337295220341 }, { "x" : "2025-05-27", "y" : 1.140676795202 }, { "x" : "2025-05-28", "y" : 1.1470558771362 }, { "x" : "2025-05-29", "y" : 1.140126742836 }, { "x" : "2025-05-30", "y" : 1.140584501316 }, { "x" : "2025-06-02", "y" : 1.1416630304384 }, { "x" : "2025-06-03", "y" : 1.1378545263175 }, { "x" : "2025-06-04", "y" : 1.142950209096 }, { "x" : "2025-06-05", "y" : 1.1419637682036 }, { "x" : "2025-06-06", "y" : 1.1375702958816 }, { "x" : "2025-06-10", "y" : 1.1458196554891 }, { "x" : "2025-06-11", "y" : 1.1410421958141 }, { "x" : "2025-06-12", "y" : 1.1353078137517 }, { "x" : "2025-06-13", "y" : 1.1316377710254 }, { "x" : "2025-06-16", "y" : 1.1369168853317 }, { "x" : "2025-06-17", "y" : 1.1438685412595 }, { "x" : "2025-06-18", "y" : 1.1451091410963 }, { "x" : "2025-06-19", "y" : 1.138883067298 }, { "x" : "2025-06-20", "y" : 1.1462877104843 }, { "x" : "2025-06-23", "y" : 1.1357390288848 }, { "x" : "2025-06-24", "y" : 1.1499754990467 }, { "x" : "2025-06-25", "y" : 1.1456285918351 }, { "x" : "2025-06-26", "y" : 1.1505399199186 }, { "x" : "2025-06-27", "y" : 1.1537200624021 }, { "x" : "2025-06-30", "y" : 1.1611288507013 }, { "x" : "2025-07-01", "y" : 1.1567232766606 }, { "x" : "2025-07-02", "y" : 1.1589078197001 }, { "x" : "2025-07-03", "y" : 1.1719029999347 }, { "x" : "2025-07-04", "y" : 1.1655432451035 }, { "x" : "2025-07-07", "y" : 1.1677950102658 }, { "x" : "2025-07-08", "y" : 1.1722005751662 }, { "x" : "2025-07-09", "y" : 1.1827753933705 }, { "x" : "2025-07-10", "y" : 1.1727215523302 }, { "x" : "2025-07-11", "y" : 1.1745207415462 }, { "x" : "2025-07-14", "y" : 1.1793526178243 }, { "x" : "2025-07-15", "y" : 1.1792998007686 }, { "x" : "2025-07-16", "y" : 1.1795259356422 }, { "x" : "2025-07-17", "y" : 1.1891805342172 }, { "x" : "2025-07-18", "y" : 1.1967687551756 }, { "x" : "2025-07-21", "y" : 1.1959807587059 }, { "x" : "2025-07-22", "y" : 1.1896152180832 }, { "x" : "2025-07-23", "y" : 1.1943711387097 }, { "x" : "2025-07-24", "y" : 1.2011638864567 }, { "x" : "2025-07-25", "y" : 1.1965806621097 }, { "x" : "2025-07-28", "y" : 1.1928353355417 }, { "x" : "2025-07-29", "y" : 1.2031638508645 }, { "x" : "2025-07-30", "y" : 1.2071299332567 }, { "x" : "2025-07-31", "y" : 1.2074798502498 }, { "x" : "2025-08-01", "y" : 1.1932708466022 }, { "x" : "2025-08-04", "y" : 1.1984099822288 }, { "x" : "2025-08-05", "y" : 1.2046075932234 }, { "x" : "2025-08-06", "y" : 1.2106951690661 }, { "x" : "2025-08-07", "y" : 1.2267811456355 }, { "x" : "2025-08-08", "y" : 1.2331120811924 }, { "x" : "2025-08-11", "y" : 1.2298420944156 }, { "x" : "2025-08-12", "y" : 1.2308162279332 }, { "x" : "2025-08-13", "y" : 1.2352874245492 }, { "x" : "2025-08-14", "y" : 1.2274089222956 }, { "x" : "2025-08-15", "y" : 1.2317716147551 }, { "x" : "2025-08-18", "y" : 1.2315026714224 }, { "x" : "2025-08-19", "y" : 1.234384448041 }, { "x" : "2025-08-21", "y" : 1.2419129373287 }, { "x" : "2025-08-22", "y" : 1.2109001762034 }, { "x" : "2025-08-25", "y" : 1.2159997344568 }, { "x" : "2025-08-26", "y" : 1.2140907294555 }, { "x" : "2025-08-27", "y" : 1.2022287051727 }, { "x" : "2025-08-28", "y" : 1.1965986958643 }, { "x" : "2025-08-29", "y" : 1.1879015589527 }, { "x" : "2025-09-01", "y" : 1.185820972785 }, { "x" : "2025-09-02", "y" : 1.1865104965455 }, { "x" : "2025-09-03", "y" : 1.1893944256979 }, { "x" : "2025-09-04", "y" : 1.1996083174528 }, { "x" : "2025-09-05", "y" : 1.1908807662896 }, { "x" : "2025-09-08", "y" : 1.200924626154 }, { "x" : "2025-09-09", "y" : 1.2000067327236 }, { "x" : "2025-09-10", "y" : 1.1920336926474 }, { "x" : "2025-09-11", "y" : 1.1956261161928 }, { "x" : "2025-09-12", "y" : 1.1898381081606 }, { "x" : "2025-09-15", "y" : 1.1888011215697 }, { "x" : "2025-09-16", "y" : 1.1773990037306 }, { "x" : "2025-09-17", "y" : 1.1775772207337 }, { "x" : "2025-09-18", "y" : 1.1770693872793 }, { "x" : "2025-09-19", "y" : 1.1765352435549 }, { "x" : "2025-09-22", "y" : 1.1758729760824 }, { "x" : "2025-09-23", "y" : 1.1782649210102 }, { "x" : "2025-09-24", "y" : 1.1851045903382 }, { "x" : "2025-09-25", "y" : 1.1830883333975 }, { "x" : "2025-09-26", "y" : 1.1947070482375 }, { "x" : "2025-09-29", "y" : 1.1923961500923 }, { "x" : "2025-09-30", "y" : 1.1876780153459 }, { "x" : "2025-10-01", "y" : 1.1940159660608 }, { "x" : "2025-10-02", "y" : 1.1997022154563 }, { "x" : "2025-10-03", "y" : 1.2019499634695 }, { "x" : "2025-10-06", "y" : 1.1952834702852 }, { "x" : "2025-10-07", "y" : 1.2049905157349 }, { "x" : "2025-10-08", "y" : 1.2100962985129 }, { "x" : "2025-10-09", "y" : 1.2056535509902 }, { "x" : "2025-10-10", "y" : 1.2043171885346 }, { "x" : "2025-10-13", "y" : 1.2155135131731 }, { "x" : "2025-10-14", "y" : 1.2139780481951 }, { "x" : "2025-10-15", "y" : 1.2155752648437 }, { "x" : "2025-10-16", "y" : 1.2158029992647 }, { "x" : "2025-10-17", "y" : 1.2058898224244 }, { "x" : "2025-10-20", "y" : 1.2164780128451 }, { "x" : "2025-10-21", "y" : 1.2185720809126 }, { "x" : "2025-10-22", "y" : 1.2266218261426 }, { "x" : "2025-10-27", "y" : 1.2347753454389 }, { "x" : "2025-10-28", "y" : 1.2432337658939 }, { "x" : "2025-10-29", "y" : 1.2455273386555 }, { "x" : "2025-10-30", "y" : 1.2445051181724 }, { "x" : "2025-10-31", "y" : 1.2449866047958 }, { "x" : "2025-11-03", "y" : 1.2453744493432 }, { "x" : "2025-11-04", "y" : 1.2447520471625 }, { "x" : "2025-11-05", "y" : 1.2414170730591 }, { "x" : "2025-11-06", "y" : 1.2467557408008 }, { "x" : "2025-11-07", "y" : 1.2430252900238 }, { "x" : "2025-11-10", "y" : 1.2515384652719 }, { "x" : "2025-11-11", "y" : 1.2596220295045 }, { "x" : "2025-11-12", "y" : 1.263790185007 }, { "x" : "2025-11-13", "y" : 1.2585855684792 }, { "x" : "2025-11-14", "y" : 1.2534944741167 }, { "x" : "2025-11-17", "y" : 1.2477446130054 }, { "x" : "2025-11-18", "y" : 1.2342975880461 }, { "x" : "2025-11-19", "y" : 1.2437846820155 }, { "x" : "2025-11-20", "y" : 1.2422279339166 }, { "x" : "2025-11-21", "y" : 1.233800325315 }, { "x" : "2025-11-24", "y" : 1.236362288423 }, { "x" : "2025-11-25", "y" : 1.2459071580451 }, { "x" : "2025-11-26", "y" : 1.2530743552725 }, { "x" : "2025-11-27", "y" : 1.2492606092062 }, { "x" : "2025-11-28", "y" : 1.2505176478204 }, { "x" : "2025-12-01", "y" : 1.2543900515755 }, { "x" : "2025-12-02", "y" : 1.2529695437854 }, { "x" : "2025-12-03", "y" : 1.2500843852666 }, { "x" : "2025-12-04", "y" : 1.2577072798428 }, { "x" : "2025-12-05", "y" : 1.256407478471 }, { "x" : "2025-12-08", "y" : 1.257934072816 }, { "x" : "2025-12-09", "y" : 1.2715724219269 }, { "x" : "2025-12-10", "y" : 1.2775791977743 }, { "x" : "2025-12-11", "y" : 1.2800440272228 }, { "x" : "2025-12-12", "y" : 1.2795562932242 }, { "x" : "2025-12-15", "y" : 1.2947376891678 }, { "x" : "2025-12-16", "y" : 1.290912892514 }, { "x" : "2025-12-17", "y" : 1.2958186084711 }, { "x" : "2025-12-18", "y" : 1.3073025454457 }, { "x" : "2025-12-19", "y" : 1.3123158789531 }, { "x" : "2025-12-22", "y" : 1.3177861574563 }, { "x" : "2025-12-23", "y" : 1.3255346439257 }, { "x" : "2025-12-29", "y" : 1.3173063709233 }, { "x" : "2025-12-30", "y" : 1.3212157150836 }, { "x" : "2026-01-05", "y" : 1.3408004182807 }, { "x" : "2026-01-06", "y" : 1.3505638180711 }, { "x" : "2026-01-07", "y" : 1.356657239117 }, { "x" : "2026-01-08", "y" : 1.3471374549685 }, { "x" : "2026-01-09", "y" : 1.3574998852667 }, { "x" : "2026-01-12", "y" : 1.3688985846446 }, { "x" : "2026-01-13", "y" : 1.3701761477372 }, { "x" : "2026-01-14", "y" : 1.3686732723953 }, { "x" : "2026-01-15", "y" : 1.3791475978906 }, { "x" : "2026-01-16", "y" : 1.377711387115 }, { "x" : "2026-01-19", "y" : 1.370098857606 }, { "x" : "2026-01-20", "y" : 1.3559609561261 }, { "x" : "2026-01-21", "y" : 1.3564075177741 }, { "x" : "2026-01-22", "y" : 1.3851942024687 }, { "x" : "2026-01-23", "y" : 1.3759142498899 }, { "x" : "2026-01-26", "y" : 1.3892498686566 }, { "x" : "2026-01-27", "y" : 1.3963055682887 }, { "x" : "2026-01-28", "y" : 1.3993495984272 }, { "x" : "2026-01-29", "y" : 1.397383992298 }, { "x" : "2026-01-30", "y" : 1.3944038343729 }, { "x" : "2026-02-02", "y" : 1.3921485410661 }, { "x" : "2026-02-03", "y" : 1.4099142663607 }, { "x" : "2026-02-04", "y" : 1.41771267699 }, { "x" : "2026-02-05", "y" : 1.3881780165022 } ] } ]

2025.02.05. - 2026.02.05.

2025-01-29

2026-02-12

.

0.42354433895627

1.4187715378374

0.58122846216257

2026.02.05.