Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-11", "y" : 1 }, { "x" : "2024-12-12", "y" : 0.99606347701944 }, { "x" : "2024-12-13", "y" : 0.9983495236517 }, { "x" : "2024-12-16", "y" : 0.99247001827209 }, { "x" : "2024-12-17", "y" : 0.98186662649966 }, { "x" : "2024-12-18", "y" : 0.98346098084638 }, { "x" : "2024-12-19", "y" : 0.98954593961493 }, { "x" : "2024-12-20", "y" : 0.98689321216344 }, { "x" : "2024-12-23", "y" : 0.98984118725772 }, { "x" : "2024-12-30", "y" : 0.98065653615841 }, { "x" : "2025-01-02", "y" : 0.98791822132643 }, { "x" : "2025-01-03", "y" : 0.99805110752539 }, { "x" : "2025-01-06", "y" : 0.99786127362185 }, { "x" : "2025-01-07", "y" : 1.0074864387957 }, { "x" : "2025-01-08", "y" : 1.0060935630037 }, { "x" : "2025-01-09", "y" : 1.0067083531585 }, { "x" : "2025-01-10", "y" : 1.0098255907296 }, { "x" : "2025-01-13", "y" : 1.0074751071981 }, { "x" : "2025-01-14", "y" : 1.0085320763042 }, { "x" : "2025-01-15", "y" : 1.0186332207491 }, { "x" : "2025-01-16", "y" : 1.0182829135902 }, { "x" : "2025-01-17", "y" : 1.0281981894792 }, { "x" : "2025-01-20", "y" : 1.0359102736314 }, { "x" : "2025-01-21", "y" : 1.0349264168083 }, { "x" : "2025-01-22", "y" : 1.0432307085553 }, { "x" : "2025-01-23", "y" : 1.0436524204311 }, { "x" : "2025-01-24", "y" : 1.0475609535595 }, { "x" : "2025-01-27", "y" : 1.043489309935 }, { "x" : "2025-01-28", "y" : 1.0464879855089 }, { "x" : "2025-01-29", "y" : 1.046862449983 }, { "x" : "2025-01-30", "y" : 1.0526842965517 }, { "x" : "2025-01-31", "y" : 1.0498467061109 }, { "x" : "2025-02-03", "y" : 1.0384034242997 }, { "x" : "2025-02-04", "y" : 1.0438617917353 }, { "x" : "2025-02-05", "y" : 1.0378770670892 }, { "x" : "2025-02-06", "y" : 1.0642573106876 }, { "x" : "2025-02-07", "y" : 1.0617584728759 }, { "x" : "2025-02-10", "y" : 1.0688611362197 }, { "x" : "2025-02-11", "y" : 1.0741308935074 }, { "x" : "2025-02-12", "y" : 1.0794801237613 }, { "x" : "2025-02-13", "y" : 1.0887389448859 }, { "x" : "2025-02-14", "y" : 1.0856423830927 }, { "x" : "2025-02-17", "y" : 1.0915824928346 }, { "x" : "2025-02-18", "y" : 1.1100833677345 }, { "x" : "2025-02-19", "y" : 1.1003792418642 }, { "x" : "2025-02-20", "y" : 1.0938534227648 }, { "x" : "2025-02-21", "y" : 1.0965182834211 }, { "x" : "2025-02-24", "y" : 1.0806397602714 }, { "x" : "2025-02-25", "y" : 1.0847014715538 }, { "x" : "2025-02-26", "y" : 1.0957872649426 }, { "x" : "2025-02-27", "y" : 1.0924840592076 }, { "x" : "2025-02-28", "y" : 1.080439998769 }, { "x" : "2025-03-03", "y" : 1.0912879993668 }, { "x" : "2025-03-04", "y" : 1.0561685849147 }, { "x" : "2025-03-05", "y" : 1.0809471553488 }, { "x" : "2025-03-06", "y" : 1.0979681587138 }, { "x" : "2025-03-07", "y" : 1.095520045098 }, { "x" : "2025-03-10", "y" : 1.0790676896606 }, { "x" : "2025-03-11", "y" : 1.0747894637564 }, { "x" : "2025-03-12", "y" : 1.0880788093681 }, { "x" : "2025-03-13", "y" : 1.0955610266812 }, { "x" : "2025-03-14", "y" : 1.1172124651481 }, { "x" : "2025-03-17", "y" : 1.1218873206814 }, { "x" : "2025-03-18", "y" : 1.1229747224076 }, { "x" : "2025-03-19", "y" : 1.1219120139826 }, { "x" : "2025-03-20", "y" : 1.1169145944943 }, { "x" : "2025-03-21", "y" : 1.1116926917429 }, { "x" : "2025-03-24", "y" : 1.125800625508 }, { "x" : "2025-03-25", "y" : 1.1333827781195 }, { "x" : "2025-03-26", "y" : 1.1348425146057 }, { "x" : "2025-03-27", "y" : 1.1384749770057 }, { "x" : "2025-03-28", "y" : 1.129564376015 }, { "x" : "2025-03-31", "y" : 1.1125237593575 }, { "x" : "2025-04-01", "y" : 1.127564033629 }, { "x" : "2025-04-02", "y" : 1.1228620799724 }, { "x" : "2025-04-03", "y" : 1.0943148402927 }, { "x" : "2025-04-04", "y" : 1.0470820477101 }, { "x" : "2025-04-07", "y" : 1.0318245188715 }, { "x" : "2025-04-08", "y" : 1.0597677023459 }, { "x" : "2025-04-09", "y" : 1.0427745797386 }, { "x" : "2025-04-10", "y" : 1.074296219096 }, { "x" : "2025-04-11", "y" : 1.0714904178418 }, { "x" : "2025-04-14", "y" : 1.0929058517185 }, { "x" : "2025-04-15", "y" : 1.1015775974327 }, { "x" : "2025-04-16", "y" : 1.0968185019782 }, { "x" : "2025-04-17", "y" : 1.0999218181434 }, { "x" : "2025-04-22", "y" : 1.1145606816011 }, { "x" : "2025-04-23", "y" : 1.1350147036608 }, { "x" : "2025-04-24", "y" : 1.1370204201364 }, { "x" : "2025-04-25", "y" : 1.14456366396 }, { "x" : "2025-04-28", "y" : 1.1365802286021 }, { "x" : "2025-04-29", "y" : 1.1373011297522 }, { "x" : "2025-04-30", "y" : 1.120166867331 }, { "x" : "2025-05-05", "y" : 1.1381324535017 }, { "x" : "2025-05-06", "y" : 1.1321909302747 }, { "x" : "2025-05-07", "y" : 1.1413923961556 }, { "x" : "2025-05-08", "y" : 1.1477852717578 }, { "x" : "2025-05-09", "y" : 1.1653183789006 }, { "x" : "2025-05-12", "y" : 1.1741885769832 }, { "x" : "2025-05-13", "y" : 1.1756734004594 }, { "x" : "2025-05-14", "y" : 1.1771375766171 }, { "x" : "2025-05-15", "y" : 1.1720504387667 }, { "x" : "2025-05-16", "y" : 1.1759615569602 }, { "x" : "2025-05-19", "y" : 1.1735643620129 }, { "x" : "2025-05-20", "y" : 1.1769638460093 }, { "x" : "2025-05-21", "y" : 1.1684252524949 }, { "x" : "2025-05-22", "y" : 1.1660035919219 }, { "x" : "2025-05-23", "y" : 1.1620038890005 }, { "x" : "2025-05-26", "y" : 1.1766718712013 }, { "x" : "2025-05-27", "y" : 1.183882286701 }, { "x" : "2025-05-28", "y" : 1.1905029895496 }, { "x" : "2025-05-29", "y" : 1.1833113999647 }, { "x" : "2025-05-30", "y" : 1.1837864969933 }, { "x" : "2025-06-02", "y" : 1.1849058776356 }, { "x" : "2025-06-03", "y" : 1.1809531185486 }, { "x" : "2025-06-04", "y" : 1.1862418108456 }, { "x" : "2025-06-05", "y" : 1.1852180064653 }, { "x" : "2025-06-06", "y" : 1.1806581222975 }, { "x" : "2025-06-10", "y" : 1.1892199434522 }, { "x" : "2025-06-11", "y" : 1.1842615276166 }, { "x" : "2025-06-12", "y" : 1.1783099439801 }, { "x" : "2025-06-13", "y" : 1.1745008907992 }, { "x" : "2025-06-16", "y" : 1.1799799624723 }, { "x" : "2025-06-17", "y" : 1.187194926738 }, { "x" : "2025-06-18", "y" : 1.1884825168581 }, { "x" : "2025-06-19", "y" : 1.1820206176448 }, { "x" : "2025-06-20", "y" : 1.1897057269979 }, { "x" : "2025-06-23", "y" : 1.1787574922777 }, { "x" : "2025-06-24", "y" : 1.1935331981751 }, { "x" : "2025-06-25", "y" : 1.1890216428674 }, { "x" : "2025-06-26", "y" : 1.1941189976542 }, { "x" : "2025-06-27", "y" : 1.1974195946079 }, { "x" : "2025-06-30", "y" : 1.2051090060786 }, { "x" : "2025-07-01", "y" : 1.2005365618144 }, { "x" : "2025-07-02", "y" : 1.2028038489372 }, { "x" : "2025-07-03", "y" : 1.2162912484853 }, { "x" : "2025-07-04", "y" : 1.2096906047937 }, { "x" : "2025-07-07", "y" : 1.2120276602161 }, { "x" : "2025-07-08", "y" : 1.2166000949938 }, { "x" : "2025-07-09", "y" : 1.2275754562967 }, { "x" : "2025-07-10", "y" : 1.2171408052449 }, { "x" : "2025-07-11", "y" : 1.2190081424714 }, { "x" : "2025-07-14", "y" : 1.2240230360515 }, { "x" : "2025-07-15", "y" : 1.2239682184406 }, { "x" : "2025-07-16", "y" : 1.2242029186401 }, { "x" : "2025-07-17", "y" : 1.234223205093 }, { "x" : "2025-07-18", "y" : 1.2420988456057 }, { "x" : "2025-07-21", "y" : 1.2412810021409 }, { "x" : "2025-07-22", "y" : 1.2346743535089 }, { "x" : "2025-07-23", "y" : 1.23961041446 }, { "x" : "2025-07-24", "y" : 1.2466604515692 }, { "x" : "2025-07-25", "y" : 1.2419036281261 }, { "x" : "2025-07-28", "y" : 1.2380164395724 }, { "x" : "2025-07-29", "y" : 1.2487361687631 }, { "x" : "2025-07-30", "y" : 1.2528524747241 }, { "x" : "2025-07-31", "y" : 1.2532156455466 }, { "x" : "2025-08-01", "y" : 1.2384684465145 }, { "x" : "2025-08-04", "y" : 1.2438022375261 }, { "x" : "2025-08-05", "y" : 1.2502345958482 }, { "x" : "2025-08-06", "y" : 1.2565527512094 }, { "x" : "2025-08-07", "y" : 1.2732480173926 }, { "x" : "2025-08-08", "y" : 1.2798187502203 }, { "x" : "2025-08-11", "y" : 1.2764249059349 }, { "x" : "2025-08-12", "y" : 1.2774359367732 }, { "x" : "2025-08-13", "y" : 1.2820764892034 }, { "x" : "2025-08-14", "y" : 1.2738995723913 }, { "x" : "2025-08-15", "y" : 1.2784275108458 }, { "x" : "2025-08-18", "y" : 1.2781483807285 }, { "x" : "2025-08-19", "y" : 1.2811393105934 }, { "x" : "2025-08-21", "y" : 1.2889529569749 }, { "x" : "2025-08-22", "y" : 1.2567655234158 }, { "x" : "2025-08-25", "y" : 1.2620582379794 }, { "x" : "2025-08-26", "y" : 1.2600769254675 }, { "x" : "2025-08-27", "y" : 1.2477656024951 }, { "x" : "2025-08-28", "y" : 1.2419223449465 }, { "x" : "2025-08-29", "y" : 1.2328957859966 }, { "x" : "2025-09-01", "y" : 1.230736393327 }, { "x" : "2025-09-02", "y" : 1.2314520342252 }, { "x" : "2025-09-03", "y" : 1.2344451981556 }, { "x" : "2025-09-04", "y" : 1.2450459621738 }, { "x" : "2025-09-05", "y" : 1.2359878369696 }, { "x" : "2025-09-08", "y" : 1.246412128788 }, { "x" : "2025-09-09", "y" : 1.2454594682465 }, { "x" : "2025-09-10", "y" : 1.2371844327965 }, { "x" : "2025-09-11", "y" : 1.2409129268094 }, { "x" : "2025-09-12", "y" : 1.2349056860087 }, { "x" : "2025-09-15", "y" : 1.2338294214072 }, { "x" : "2025-09-16", "y" : 1.2219954247857 }, { "x" : "2025-09-17", "y" : 1.2221803921262 }, { "x" : "2025-09-18", "y" : 1.22165332343 }, { "x" : "2025-09-19", "y" : 1.2210989479079 }, { "x" : "2025-09-22", "y" : 1.2204115956859 }, { "x" : "2025-09-23", "y" : 1.2228941404722 }, { "x" : "2025-09-24", "y" : 1.2299928764142 }, { "x" : "2025-09-25", "y" : 1.227900249574 }, { "x" : "2025-09-26", "y" : 1.2399590472556 }, { "x" : "2025-09-29", "y" : 1.2375606190663 }, { "x" : "2025-09-30", "y" : 1.2326637752136 }, { "x" : "2025-10-01", "y" : 1.2392417889129 }, { "x" : "2025-10-02", "y" : 1.2451434167583 }, { "x" : "2025-10-03", "y" : 1.2474763028738 }, { "x" : "2025-10-06", "y" : 1.2405573024799 }, { "x" : "2025-10-07", "y" : 1.2506320223413 }, { "x" : "2025-10-08", "y" : 1.2559311971961 }, { "x" : "2025-10-09", "y" : 1.2513201714275 }, { "x" : "2025-10-10", "y" : 1.2499331914814 }, { "x" : "2025-10-13", "y" : 1.2615536000594 }, { "x" : "2025-10-14", "y" : 1.2599599761715 }, { "x" : "2025-10-15", "y" : 1.2616176907022 }, { "x" : "2025-10-16", "y" : 1.2618540510352 }, { "x" : "2025-10-17", "y" : 1.2515653921306 }, { "x" : "2025-10-20", "y" : 1.2625546321503 }, { "x" : "2025-10-21", "y" : 1.2647280173744 }, { "x" : "2025-10-22", "y" : 1.2730826633445 }, { "x" : "2025-10-27", "y" : 1.2815450140383 }, { "x" : "2025-10-28", "y" : 1.2903238146523 }, { "x" : "2025-10-29", "y" : 1.2927042612233 }, { "x" : "2025-10-30", "y" : 1.2916433220263 }, { "x" : "2025-10-31", "y" : 1.2921430459509 }, { "x" : "2025-11-03", "y" : 1.2925455809122 }, { "x" : "2025-11-04", "y" : 1.2918996039623 }, { "x" : "2025-11-05", "y" : 1.2884383108211 }, { "x" : "2025-11-06", "y" : 1.293979191639 }, { "x" : "2025-11-07", "y" : 1.2901074423276 }, { "x" : "2025-11-10", "y" : 1.2989430716858 }, { "x" : "2025-11-11", "y" : 1.3073328176231 }, { "x" : "2025-11-12", "y" : 1.3116588506313 }, { "x" : "2025-11-13", "y" : 1.306257098494 }, { "x" : "2025-11-14", "y" : 1.3009731684088 }, { "x" : "2025-11-17", "y" : 1.2950055194224 }, { "x" : "2025-11-18", "y" : 1.2810491605966 }, { "x" : "2025-11-19", "y" : 1.2908955978608 }, { "x" : "2025-11-20", "y" : 1.2892798847097 }, { "x" : "2025-11-21", "y" : 1.2805330630117 }, { "x" : "2025-11-24", "y" : 1.2831920657682 }, { "x" : "2025-11-25", "y" : 1.2930984670573 }, { "x" : "2025-11-26", "y" : 1.3005371366949 }, { "x" : "2025-11-27", "y" : 1.296578937113 }, { "x" : "2025-11-28", "y" : 1.2978835886631 }, { "x" : "2025-12-01", "y" : 1.3019026677151 }, { "x" : "2025-12-02", "y" : 1.3004283552561 }, { "x" : "2025-12-03", "y" : 1.2974339153945 }, { "x" : "2025-12-04", "y" : 1.3053455428601 }, { "x" : "2025-12-05", "y" : 1.3039965088245 }, { "x" : "2025-12-08", "y" : 1.3055809260859 }, { "x" : "2025-12-09", "y" : 1.3197358558611 }, { "x" : "2025-12-10", "y" : 1.3259701507602 }, { "x" : "2025-12-11", "y" : 1.3285283407191 } ] } ]

2024.12.11. - 2025.12.11.

2024-12-04

2025-12-18

.

0.34787180456065

1.3293980202305

0.67060197976954

2025.12.12.