Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-12", "y" : 1 }, { "x" : "2025-06-13", "y" : 0.99676735887674 }, { "x" : "2025-06-16", "y" : 1.0014172998375 }, { "x" : "2025-06-17", "y" : 1.0075404462157 }, { "x" : "2025-06-18", "y" : 1.0086331893659 }, { "x" : "2025-06-19", "y" : 1.0031491490704 }, { "x" : "2025-06-20", "y" : 1.009671294956 }, { "x" : "2025-06-23", "y" : 1.000379822219 }, { "x" : "2025-06-24", "y" : 1.012919566938 }, { "x" : "2025-06-25", "y" : 1.009090731129 }, { "x" : "2025-06-26", "y" : 1.0134167192214 }, { "x" : "2025-06-27", "y" : 1.0162178472018 }, { "x" : "2025-06-30", "y" : 1.0227436441791 }, { "x" : "2025-07-01", "y" : 1.0188631335481 }, { "x" : "2025-07-02", "y" : 1.0207873192298 }, { "x" : "2025-07-03", "y" : 1.0322337129541 }, { "x" : "2025-07-04", "y" : 1.0266319239466 }, { "x" : "2025-07-07", "y" : 1.0286153201102 }, { "x" : "2025-07-08", "y" : 1.0324958226902 }, { "x" : "2025-07-09", "y" : 1.0418103170294 }, { "x" : "2025-07-10", "y" : 1.0329547089568 }, { "x" : "2025-07-11", "y" : 1.0345394679042 }, { "x" : "2025-07-14", "y" : 1.0387954733854 }, { "x" : "2025-07-15", "y" : 1.0387489511515 }, { "x" : "2025-07-16", "y" : 1.0389481349067 }, { "x" : "2025-07-17", "y" : 1.0474520828739 }, { "x" : "2025-07-18", "y" : 1.054135927437 }, { "x" : "2025-07-21", "y" : 1.0534418456557 }, { "x" : "2025-07-22", "y" : 1.0478349604166 }, { "x" : "2025-07-23", "y" : 1.0520240627631 }, { "x" : "2025-07-24", "y" : 1.0580072398933 }, { "x" : "2025-07-25", "y" : 1.0539702516057 }, { "x" : "2025-07-28", "y" : 1.0506712990902 }, { "x" : "2025-07-29", "y" : 1.0597688453219 }, { "x" : "2025-07-30", "y" : 1.0632622436269 }, { "x" : "2025-07-31", "y" : 1.0635704569492 }, { "x" : "2025-08-01", "y" : 1.051054905241 }, { "x" : "2025-08-04", "y" : 1.0555815504067 }, { "x" : "2025-08-05", "y" : 1.0610405201412 }, { "x" : "2025-08-06", "y" : 1.0664025688904 }, { "x" : "2025-08-07", "y" : 1.0805713928645 }, { "x" : "2025-08-08", "y" : 1.0861477973252 }, { "x" : "2025-08-11", "y" : 1.083267532839 }, { "x" : "2025-08-12", "y" : 1.0841255675551 }, { "x" : "2025-08-13", "y" : 1.0880638797571 }, { "x" : "2025-08-14", "y" : 1.0811243500911 }, { "x" : "2025-08-15", "y" : 1.0849670898368 }, { "x" : "2025-08-18", "y" : 1.0847301996037 }, { "x" : "2025-08-19", "y" : 1.0872685214435 }, { "x" : "2025-08-21", "y" : 1.0938997532526 }, { "x" : "2025-08-22", "y" : 1.0665831429469 }, { "x" : "2025-08-25", "y" : 1.0710749276344 }, { "x" : "2025-08-26", "y" : 1.0693934409237 }, { "x" : "2025-08-27", "y" : 1.0589451517997 }, { "x" : "2025-08-28", "y" : 1.0539861360683 }, { "x" : "2025-08-29", "y" : 1.0463255379414 }, { "x" : "2025-09-01", "y" : 1.044492919384 }, { "x" : "2025-09-02", "y" : 1.0451002645922 }, { "x" : "2025-09-03", "y" : 1.0476404824234 }, { "x" : "2025-09-04", "y" : 1.0566370661087 }, { "x" : "2025-09-05", "y" : 1.0489496785496 }, { "x" : "2025-09-08", "y" : 1.0577964950188 }, { "x" : "2025-09-09", "y" : 1.0569879976058 }, { "x" : "2025-09-10", "y" : 1.0499651972872 }, { "x" : "2025-09-11", "y" : 1.0531294700085 }, { "x" : "2025-09-12", "y" : 1.0480312860957 }, { "x" : "2025-09-15", "y" : 1.0471178892369 }, { "x" : "2025-09-16", "y" : 1.0370746941658 }, { "x" : "2025-09-17", "y" : 1.0372316709795 }, { "x" : "2025-09-18", "y" : 1.0367843619341 }, { "x" : "2025-09-19", "y" : 1.036313878319 }, { "x" : "2025-09-22", "y" : 1.0357305409505 }, { "x" : "2025-09-23", "y" : 1.0378374100294 }, { "x" : "2025-09-24", "y" : 1.0438619165511 }, { "x" : "2025-09-25", "y" : 1.0420859603599 }, { "x" : "2025-09-26", "y" : 1.0523199380524 }, { "x" : "2025-09-29", "y" : 1.05028445647 }, { "x" : "2025-09-30", "y" : 1.0461286366216 }, { "x" : "2025-10-01", "y" : 1.0517112201625 }, { "x" : "2025-10-02", "y" : 1.0567197731969 }, { "x" : "2025-10-03", "y" : 1.0586996309817 }, { "x" : "2025-10-06", "y" : 1.052827661192 }, { "x" : "2025-10-07", "y" : 1.0613778053311 }, { "x" : "2025-10-08", "y" : 1.0658750726943 }, { "x" : "2025-10-09", "y" : 1.0619618189768 }, { "x" : "2025-10-10", "y" : 1.0607847263509 }, { "x" : "2025-10-13", "y" : 1.0706466549864 }, { "x" : "2025-10-14", "y" : 1.0692941891975 }, { "x" : "2025-10-15", "y" : 1.0707010469934 }, { "x" : "2025-10-16", "y" : 1.0709016396594 }, { "x" : "2025-10-17", "y" : 1.0621699312008 }, { "x" : "2025-10-20", "y" : 1.0714962040341 }, { "x" : "2025-10-21", "y" : 1.0733406976966 }, { "x" : "2025-10-22", "y" : 1.0804310613253 }, { "x" : "2025-10-27", "y" : 1.08761283106 }, { "x" : "2025-10-28", "y" : 1.0950631633421 }, { "x" : "2025-10-29", "y" : 1.097083384408 }, { "x" : "2025-10-30", "y" : 1.0961829938084 }, { "x" : "2025-10-31", "y" : 1.0966070960806 }, { "x" : "2025-11-03", "y" : 1.0969487166902 }, { "x" : "2025-11-04", "y" : 1.0964004934038 }, { "x" : "2025-11-05", "y" : 1.0934629868853 }, { "x" : "2025-11-06", "y" : 1.0981653836072 }, { "x" : "2025-11-07", "y" : 1.0948795339619 }, { "x" : "2025-11-10", "y" : 1.1023780952728 }, { "x" : "2025-11-11", "y" : 1.1094982473009 }, { "x" : "2025-11-12", "y" : 1.1131696353175 }, { "x" : "2025-11-13", "y" : 1.1085853133699 }, { "x" : "2025-11-14", "y" : 1.1041009838331 }, { "x" : "2025-11-17", "y" : 1.0990364004297 }, { "x" : "2025-11-18", "y" : 1.0871920135627 }, { "x" : "2025-11-19", "y" : 1.095548420393 }, { "x" : "2025-11-20", "y" : 1.0941772080398 }, { "x" : "2025-11-21", "y" : 1.0867540154048 }, { "x" : "2025-11-24", "y" : 1.0890106396232 }, { "x" : "2025-11-25", "y" : 1.097417936311 }, { "x" : "2025-11-26", "y" : 1.1037309354294 }, { "x" : "2025-11-27", "y" : 1.1003717177617 }, { "x" : "2025-11-28", "y" : 1.1014789404893 }, { "x" : "2025-12-01", "y" : 1.1048898249281 }, { "x" : "2025-12-02", "y" : 1.1036386155442 }, { "x" : "2025-12-03", "y" : 1.1010973148644 }, { "x" : "2025-12-04", "y" : 1.1078117005878 }, { "x" : "2025-12-05", "y" : 1.1066668116369 }, { "x" : "2025-12-08", "y" : 1.1080114640091 }, { "x" : "2025-12-09", "y" : 1.1200243727073 }, { "x" : "2025-12-10", "y" : 1.1253152513348 }, { "x" : "2025-12-11", "y" : 1.1274863184398 }, { "x" : "2025-12-12", "y" : 1.1270567133647 }, { "x" : "2025-12-15", "y" : 1.1404287660889 }, { "x" : "2025-12-16", "y" : 1.1370598148603 }, { "x" : "2025-12-17", "y" : 1.1413808596886 }, { "x" : "2025-12-18", "y" : 1.1514961225588 }, { "x" : "2025-12-19", "y" : 1.1559119589043 }, { "x" : "2025-12-22", "y" : 1.1607302808052 }, { "x" : "2025-12-23", "y" : 1.1675552901776 }, { "x" : "2025-12-29", "y" : 1.160307676004 }, { "x" : "2025-12-30", "y" : 1.1637510982309 }, { "x" : "2026-01-05", "y" : 1.1810016649582 }, { "x" : "2026-01-06", "y" : 1.1896014470367 }, { "x" : "2026-01-07", "y" : 1.1949686443484 }, { "x" : "2026-01-08", "y" : 1.1865834434072 }, { "x" : "2026-01-09", "y" : 1.1957108625729 }, { "x" : "2026-01-12", "y" : 1.2057510466003 }, { "x" : "2026-01-13", "y" : 1.2068763476659 }, { "x" : "2026-01-14", "y" : 1.2055525874278 }, { "x" : "2026-01-15", "y" : 1.2147785659408 }, { "x" : "2026-01-16", "y" : 1.2135135250785 }, { "x" : "2026-01-19", "y" : 1.206808269097 }, { "x" : "2026-01-20", "y" : 1.1943553454858 }, { "x" : "2026-01-21", "y" : 1.1947486851974 }, { "x" : "2026-01-22", "y" : 1.2201045264467 }, { "x" : "2026-01-23", "y" : 1.2119305735624 }, { "x" : "2026-01-26", "y" : 1.2236768318063 }, { "x" : "2026-01-27", "y" : 1.2298916217925 }, { "x" : "2026-01-28", "y" : 1.2325728595164 }, { "x" : "2026-01-29", "y" : 1.2308415174914 }, { "x" : "2026-01-30", "y" : 1.2282165395877 }, { "x" : "2026-02-02", "y" : 1.2262300357695 }, { "x" : "2026-02-03", "y" : 1.2418784133103 }, { "x" : "2026-02-04", "y" : 1.2487473968008 }, { "x" : "2026-02-05", "y" : 1.222732724718 }, { "x" : "2026-02-06", "y" : 1.2276476737456 }, { "x" : "2026-02-09", "y" : 1.2311162027626 }, { "x" : "2026-02-10", "y" : 1.2239561302539 }, { "x" : "2026-02-11", "y" : 1.228894374615 }, { "x" : "2026-02-12", "y" : 1.2363554025427 }, { "x" : "2026-02-13", "y" : 1.2085098629773 }, { "x" : "2026-02-16", "y" : 1.2092584172748 }, { "x" : "2026-02-17", "y" : 1.2082811887067 }, { "x" : "2026-02-18", "y" : 1.2239030304194 }, { "x" : "2026-02-19", "y" : 1.2267253806216 }, { "x" : "2026-02-20", "y" : 1.2271092846564 }, { "x" : "2026-02-23", "y" : 1.2422942553398 }, { "x" : "2026-02-24", "y" : 1.2276258034248 }, { "x" : "2026-02-25", "y" : 1.2358006338593 }, { "x" : "2026-02-26", "y" : 1.2181888224079 }, { "x" : "2026-02-27", "y" : 1.2146611513418 }, { "x" : "2026-03-02", "y" : 1.2111933308057 }, { "x" : "2026-03-03", "y" : 1.1807323939299 }, { "x" : "2026-03-04", "y" : 1.2069975180185 }, { "x" : "2026-03-05", "y" : 1.2097138778754 }, { "x" : "2026-03-06", "y" : 1.2053323746729 }, { "x" : "2026-03-09", "y" : 1.21048873855 }, { "x" : "2026-03-10", "y" : 1.212260504238 }, { "x" : "2026-03-11", "y" : 1.2160968797324 }, { "x" : "2026-03-12", "y" : 1.2072835309323 }, { "x" : "2026-03-13", "y" : 1.2103211627018 }, { "x" : "2026-03-16", "y" : 1.2114196260298 }, { "x" : "2026-03-17", "y" : 1.226459507081 }, { "x" : "2026-03-18", "y" : 1.2203426726232 }, { "x" : "2026-03-19", "y" : 1.2110943970907 }, { "x" : "2026-03-20", "y" : 1.2061320965845 }, { "x" : "2026-03-23", "y" : 1.2103608134766 }, { "x" : "2026-03-24", "y" : 1.1967683789281 }, { "x" : "2026-03-25", "y" : 1.2137673141901 }, { "x" : "2026-03-26", "y" : 1.2011105533927 }, { "x" : "2026-03-27", "y" : 1.1908600391131 }, { "x" : "2026-03-30", "y" : 1.191582790216 }, { "x" : "2026-03-31", "y" : 1.1938141426005 }, { "x" : "2026-04-01", "y" : 1.2044354982993 }, { "x" : "2026-04-02", "y" : 1.2075860522551 }, { "x" : "2026-04-07", "y" : 1.2085691700702 }, { "x" : "2026-04-08", "y" : 1.2332769888443 }, { "x" : "2026-04-09", "y" : 1.232301124907 }, { "x" : "2026-04-10", "y" : 1.250085519878 }, { "x" : "2026-04-13", "y" : 1.2406393930174 }, { "x" : "2026-04-14", "y" : 1.2413890140617 }, { "x" : "2026-04-15", "y" : 1.2500485903137 }, { "x" : "2026-04-16", "y" : 1.2453507262591 }, { "x" : "2026-04-17", "y" : 1.2578311880379 }, { "x" : "2026-04-20", "y" : 1.2416296117429 }, { "x" : "2026-04-21", "y" : 1.228002191927 }, { "x" : "2026-04-22", "y" : 1.2301165282331 }, { "x" : "2026-04-23", "y" : 1.2264959495647 }, { "x" : "2026-04-24", "y" : 1.2284001045605 }, { "x" : "2026-04-27", "y" : 1.2164978718423 }, { "x" : "2026-04-28", "y" : 1.2131622353155 }, { "x" : "2026-04-29", "y" : 1.2116293927176 }, { "x" : "2026-04-30", "y" : 1.2057081070252 }, { "x" : "2026-05-04", "y" : 1.1988478306033 }, { "x" : "2026-05-05", "y" : 1.2118900814666 }, { "x" : "2026-05-06", "y" : 1.221170359401 }, { "x" : "2026-05-07", "y" : 1.2149062414357 }, { "x" : "2026-05-08", "y" : 1.207916739717 }, { "x" : "2026-05-11", "y" : 1.2180193867975 }, { "x" : "2026-05-12", "y" : 1.2087788602743 }, { "x" : "2026-05-13", "y" : 1.2241297201384 }, { "x" : "2026-05-14", "y" : 1.231212274376 }, { "x" : "2026-05-15", "y" : 1.2245272382769 }, { "x" : "2026-05-18", "y" : 1.2346574033976 }, { "x" : "2026-05-19", "y" : 1.2281758743971 }, { "x" : "2026-05-20", "y" : 1.2378564319351 }, { "x" : "2026-05-21", "y" : 1.2296125004651 }, { "x" : "2026-05-22", "y" : 1.2341454495002 }, { "x" : "2026-05-26", "y" : 1.2392048521374 }, { "x" : "2026-05-27", "y" : 1.2314109871524 }, { "x" : "2026-05-28", "y" : 1.2271242070343 }, { "x" : "2026-05-29", "y" : 1.2342561375565 }, { "x" : "2026-06-01", "y" : 1.2246219734377 }, { "x" : "2026-06-02", "y" : 1.2391217264013 }, { "x" : "2026-06-03", "y" : 1.2358528360164 }, { "x" : "2026-06-04", "y" : 1.2352340987582 }, { "x" : "2026-06-05", "y" : 1.2247326896723 }, { "x" : "2026-06-08", "y" : 1.228797614648 }, { "x" : "2026-06-09", "y" : 1.2321569369777 }, { "x" : "2026-06-10", "y" : 1.2230214427405 }, { "x" : "2026-06-11", "y" : 1.2344655339021 }, { "x" : "2026-06-12", "y" : 1.2509035938589 } ] } ]

2025.06.12. - 2026.06.12.

2025-06-05

2026-06-19

.

0.26106382916115

1.2584838476108

0.74151615238921

2026.06.15.