Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-02", "y" : 1 }, { "x" : "2024-10-03", "y" : 0.99384325690669 }, { "x" : "2024-10-04", "y" : 0.99990881344873 }, { "x" : "2024-10-07", "y" : 1.0035359070034 }, { "x" : "2024-10-08", "y" : 0.99970475317265 }, { "x" : "2024-10-09", "y" : 1.004787991319 }, { "x" : "2024-10-10", "y" : 1.0049475614439 }, { "x" : "2024-10-11", "y" : 1.0133764011386 }, { "x" : "2024-10-14", "y" : 1.0124395517586 }, { "x" : "2024-10-15", "y" : 1.010593814034 }, { "x" : "2024-10-16", "y" : 1.0135659356745 }, { "x" : "2024-10-17", "y" : 1.0033272465714 }, { "x" : "2024-10-18", "y" : 1.0057897449928 }, { "x" : "2024-10-21", "y" : 1.0026097896297 }, { "x" : "2024-10-22", "y" : 0.99819384796053 }, { "x" : "2024-10-24", "y" : 1.000746077316 }, { "x" : "2024-10-25", "y" : 1.0053053135863 }, { "x" : "2024-10-28", "y" : 1.0050706194168 }, { "x" : "2024-10-29", "y" : 1.0103596879102 }, { "x" : "2024-10-30", "y" : 1.0056463692423 }, { "x" : "2024-10-31", "y" : 1.0092577756062 }, { "x" : "2024-11-04", "y" : 1.016985555607 }, { "x" : "2024-11-05", "y" : 1.0190130273827 }, { "x" : "2024-11-06", "y" : 1.0254718135645 }, { "x" : "2024-11-07", "y" : 1.0339847240236 }, { "x" : "2024-11-08", "y" : 1.0364047356692 }, { "x" : "2024-11-11", "y" : 1.0414384118278 }, { "x" : "2024-11-12", "y" : 1.0354107621929 }, { "x" : "2024-11-13", "y" : 1.0325116547129 }, { "x" : "2024-11-14", "y" : 1.0348457443738 }, { "x" : "2024-11-15", "y" : 1.0233447917789 }, { "x" : "2024-11-18", "y" : 1.0326661885041 }, { "x" : "2024-11-19", "y" : 1.0132451521496 }, { "x" : "2024-11-20", "y" : 1.0223898714448 }, { "x" : "2024-11-21", "y" : 1.0331281770334 }, { "x" : "2024-11-22", "y" : 1.0352082843299 }, { "x" : "2024-11-25", "y" : 1.0353150515634 }, { "x" : "2024-11-26", "y" : 1.038156882792 }, { "x" : "2024-11-27", "y" : 1.0334206039195 }, { "x" : "2024-11-28", "y" : 1.0365174115924 }, { "x" : "2024-11-29", "y" : 1.0320206806371 }, { "x" : "2024-12-02", "y" : 1.0485356002333 }, { "x" : "2024-12-03", "y" : 1.0459878543815 }, { "x" : "2024-12-04", "y" : 1.0550187261592 }, { "x" : "2024-12-05", "y" : 1.0623671226344 }, { "x" : "2024-12-06", "y" : 1.0664918648019 }, { "x" : "2024-12-09", "y" : 1.0680450640599 }, { "x" : "2024-12-10", "y" : 1.0705461794455 }, { "x" : "2024-12-11", "y" : 1.0692771044771 }, { "x" : "2024-12-12", "y" : 1.0650678705827 }, { "x" : "2024-12-13", "y" : 1.0675122879064 }, { "x" : "2024-12-16", "y" : 1.0612254674183 }, { "x" : "2024-12-17", "y" : 1.0498875033662 }, { "x" : "2024-12-18", "y" : 1.0515923099656 }, { "x" : "2024-12-19", "y" : 1.0580988170585 }, { "x" : "2024-12-20", "y" : 1.0552623163302 }, { "x" : "2024-12-23", "y" : 1.0584145186031 }, { "x" : "2024-12-30", "y" : 1.04859358147 }, { "x" : "2025-01-02", "y" : 1.0563583351601 }, { "x" : "2025-01-03", "y" : 1.0671931983749 }, { "x" : "2025-01-06", "y" : 1.0669902133282 }, { "x" : "2025-01-07", "y" : 1.0772821820754 }, { "x" : "2025-01-08", "y" : 1.0757928118817 }, { "x" : "2025-01-09", "y" : 1.0764501929182 }, { "x" : "2025-01-10", "y" : 1.0797833836822 }, { "x" : "2025-01-13", "y" : 1.0772700654576 }, { "x" : "2025-01-14", "y" : 1.0784002583228 }, { "x" : "2025-01-15", "y" : 1.0892011808068 }, { "x" : "2025-01-16", "y" : 1.0888266053822 }, { "x" : "2025-01-17", "y" : 1.0994287828749 }, { "x" : "2025-01-20", "y" : 1.1076751378866 }, { "x" : "2025-01-21", "y" : 1.1066231223116 }, { "x" : "2025-01-22", "y" : 1.1155027113456 }, { "x" : "2025-01-23", "y" : 1.1159536381991 }, { "x" : "2025-01-24", "y" : 1.1201329431853 }, { "x" : "2025-01-27", "y" : 1.1157792278801 }, { "x" : "2025-01-28", "y" : 1.118985643015 }, { "x" : "2025-01-29", "y" : 1.1193860493036 }, { "x" : "2025-01-30", "y" : 1.1256112165453 }, { "x" : "2025-01-31", "y" : 1.1225770460551 }, { "x" : "2025-02-03", "y" : 1.1103410068143 }, { "x" : "2025-02-04", "y" : 1.116177514141 }, { "x" : "2025-02-05", "y" : 1.1097781851004 }, { "x" : "2025-02-06", "y" : 1.1379859755906 }, { "x" : "2025-02-07", "y" : 1.1353140255308 }, { "x" : "2025-02-10", "y" : 1.1429087408251 }, { "x" : "2025-02-11", "y" : 1.148543571639 }, { "x" : "2025-02-12", "y" : 1.1542633810761 }, { "x" : "2025-02-13", "y" : 1.164163626519 }, { "x" : "2025-02-14", "y" : 1.160852543891 }, { "x" : "2025-02-17", "y" : 1.167204167236 }, { "x" : "2025-02-18", "y" : 1.1869867291793 }, { "x" : "2025-02-19", "y" : 1.1766103295673 }, { "x" : "2025-02-20", "y" : 1.1696324206163 }, { "x" : "2025-02-21", "y" : 1.1724818951027 }, { "x" : "2025-02-24", "y" : 1.1555033538458 }, { "x" : "2025-02-25", "y" : 1.1598464487251 }, { "x" : "2025-02-26", "y" : 1.1717002337807 }, { "x" : "2025-02-27", "y" : 1.1681681915169 }, { "x" : "2025-02-28", "y" : 1.155289753445 }, { "x" : "2025-03-03", "y" : 1.1668892721135 }, { "x" : "2025-03-04", "y" : 1.1293368863172 }, { "x" : "2025-03-05", "y" : 1.1558320443641 }, { "x" : "2025-03-06", "y" : 1.1740322135575 }, { "x" : "2025-03-07", "y" : 1.171414501719 }, { "x" : "2025-03-10", "y" : 1.1538223747351 }, { "x" : "2025-03-11", "y" : 1.1492477657279 }, { "x" : "2025-03-12", "y" : 1.163457758724 }, { "x" : "2025-03-13", "y" : 1.1714583223877 }, { "x" : "2025-03-14", "y" : 1.1946097098193 }, { "x" : "2025-03-17", "y" : 1.1996084258078 }, { "x" : "2025-03-18", "y" : 1.200771159577 }, { "x" : "2025-03-19", "y" : 1.1996348297894 }, { "x" : "2025-03-20", "y" : 1.194291203549 }, { "x" : "2025-03-21", "y" : 1.1887075424952 }, { "x" : "2025-03-24", "y" : 1.2037928330617 }, { "x" : "2025-03-25", "y" : 1.2119002552518 }, { "x" : "2025-03-26", "y" : 1.213461118055 }, { "x" : "2025-03-27", "y" : 1.2173452269323 }, { "x" : "2025-03-28", "y" : 1.2078173253058 }, { "x" : "2025-03-31", "y" : 1.1895961840678 }, { "x" : "2025-04-01", "y" : 1.2056784049914 }, { "x" : "2025-04-02", "y" : 1.2006507136001 }, { "x" : "2025-04-03", "y" : 1.1701258038145 }, { "x" : "2025-04-04", "y" : 1.1196208601254 }, { "x" : "2025-04-07", "y" : 1.1033063338674 }, { "x" : "2025-04-08", "y" : 1.1331853401828 }, { "x" : "2025-04-09", "y" : 1.1150149832452 }, { "x" : "2025-04-10", "y" : 1.1487203505057 }, { "x" : "2025-04-11", "y" : 1.1457201714648 }, { "x" : "2025-04-14", "y" : 1.1686192045917 }, { "x" : "2025-04-15", "y" : 1.1778917037396 }, { "x" : "2025-04-16", "y" : 1.1728029119321 }, { "x" : "2025-04-17", "y" : 1.1761212168555 }, { "x" : "2025-04-22", "y" : 1.1917742183865 }, { "x" : "2025-04-23", "y" : 1.2136452358694 }, { "x" : "2025-04-24", "y" : 1.2157899025747 }, { "x" : "2025-04-25", "y" : 1.2238557204888 }, { "x" : "2025-04-28", "y" : 1.2153192158456 }, { "x" : "2025-04-29", "y" : 1.21609005894 }, { "x" : "2025-04-30", "y" : 1.1977687844308 }, { "x" : "2025-05-05", "y" : 1.2169789743918 }, { "x" : "2025-05-06", "y" : 1.2106258396394 }, { "x" : "2025-05-07", "y" : 1.2204647564334 }, { "x" : "2025-05-08", "y" : 1.2273005119466 }, { "x" : "2025-05-09", "y" : 1.2460482619848 }, { "x" : "2025-05-12", "y" : 1.2555329617067 }, { "x" : "2025-05-13", "y" : 1.257120649454 }, { "x" : "2025-05-14", "y" : 1.2586862594963 }, { "x" : "2025-05-15", "y" : 1.2532466994655 }, { "x" : "2025-05-16", "y" : 1.2574287686027 }, { "x" : "2025-05-19", "y" : 1.2548655029307 }, { "x" : "2025-05-20", "y" : 1.258500493335 }, { "x" : "2025-05-21", "y" : 1.2493703707857 }, { "x" : "2025-05-22", "y" : 1.2467809445802 }, { "x" : "2025-05-23", "y" : 1.2425041538215 }, { "x" : "2025-05-26", "y" : 1.2581882913577 }, { "x" : "2025-05-27", "y" : 1.2658982235654 }, { "x" : "2025-05-28", "y" : 1.2729775895369 }, { "x" : "2025-05-29", "y" : 1.2652877874489 }, { "x" : "2025-05-30", "y" : 1.2657957978241 }, { "x" : "2025-06-02", "y" : 1.2669927259161 }, { "x" : "2025-06-03", "y" : 1.2627661311248 }, { "x" : "2025-06-04", "y" : 1.2684212087107 }, { "x" : "2025-06-05", "y" : 1.2673264781273 }, { "x" : "2025-06-06", "y" : 1.2624506983876 }, { "x" : "2025-06-10", "y" : 1.271605657721 }, { "x" : "2025-06-11", "y" : 1.2663037371935 }, { "x" : "2025-06-12", "y" : 1.2599398450756 }, { "x" : "2025-06-13", "y" : 1.2558669117196 }, { "x" : "2025-06-16", "y" : 1.2617255576133 }, { "x" : "2025-06-17", "y" : 1.2694403537123 }, { "x" : "2025-06-18", "y" : 1.2708171443477 }, { "x" : "2025-06-19", "y" : 1.2639075834675 }, { "x" : "2025-06-20", "y" : 1.2721250949441 }, { "x" : "2025-06-23", "y" : 1.2604183982234 }, { "x" : "2025-06-24", "y" : 1.2762177222419 }, { "x" : "2025-06-25", "y" : 1.2713936194459 }, { "x" : "2025-06-26", "y" : 1.2768441042128 }, { "x" : "2025-06-27", "y" : 1.2803733569665 }, { "x" : "2025-06-30", "y" : 1.288595468599 }, { "x" : "2025-07-01", "y" : 1.2837062586358 }, { "x" : "2025-07-02", "y" : 1.2861306168454 }, { "x" : "2025-07-03", "y" : 1.3005523843812 }, { "x" : "2025-07-04", "y" : 1.2934944672069 }, { "x" : "2025-07-07", "y" : 1.295993427062 }, { "x" : "2025-07-08", "y" : 1.3008826268815 }, { "x" : "2025-07-09", "y" : 1.3126183294361 }, { "x" : "2025-07-10", "y" : 1.3014607959731 }, { "x" : "2025-07-11", "y" : 1.3034574969158 }, { "x" : "2025-07-14", "y" : 1.3088198078024 }, { "x" : "2025-07-15", "y" : 1.3087611925862 }, { "x" : "2025-07-16", "y" : 1.3090121521358 }, { "x" : "2025-07-17", "y" : 1.3197266150203 }, { "x" : "2025-07-18", "y" : 1.3281478571036 }, { "x" : "2025-07-21", "y" : 1.3272733558116 }, { "x" : "2025-07-22", "y" : 1.3202090176921 }, { "x" : "2025-07-23", "y" : 1.3254870346535 }, { "x" : "2025-07-24", "y" : 1.3330254779201 }, { "x" : "2025-07-25", "y" : 1.3279391155223 }, { "x" : "2025-07-28", "y" : 1.323782633801 }, { "x" : "2025-07-29", "y" : 1.3352449947908 }, { "x" : "2025-07-30", "y" : 1.33964646651 }, { "x" : "2025-07-31", "y" : 1.3400347967555 }, { "x" : "2025-08-01", "y" : 1.3242659544753 }, { "x" : "2025-08-04", "y" : 1.3299692550841 }, { "x" : "2025-08-05", "y" : 1.3368472285656 }, { "x" : "2025-08-06", "y" : 1.3436030874359 }, { "x" : "2025-08-07", "y" : 1.3614549533187 }, { "x" : "2025-08-08", "y" : 1.3684808874911 }, { "x" : "2025-08-11", "y" : 1.3648519275005 }, { "x" : "2025-08-12", "y" : 1.3659329996278 }, { "x" : "2025-08-13", "y" : 1.3708950360935 }, { "x" : "2025-08-14", "y" : 1.3621516461612 }, { "x" : "2025-08-15", "y" : 1.366993267081 }, { "x" : "2025-08-18", "y" : 1.3666947996374 }, { "x" : "2025-08-19", "y" : 1.3698929324631 }, { "x" : "2025-08-21", "y" : 1.3782478856413 }, { "x" : "2025-08-22", "y" : 1.3438305998847 }, { "x" : "2025-08-25", "y" : 1.349489978388 }, { "x" : "2025-08-26", "y" : 1.3473714062823 }, { "x" : "2025-08-27", "y" : 1.3342071905021 }, { "x" : "2025-08-28", "y" : 1.3279591289898 }, { "x" : "2025-08-29", "y" : 1.3183072361725 }, { "x" : "2025-09-01", "y" : 1.3159982470312 }, { "x" : "2025-09-02", "y" : 1.3167634654588 }, { "x" : "2025-09-03", "y" : 1.3199639871195 }, { "x" : "2025-09-04", "y" : 1.3312991413741 }, { "x" : "2025-09-05", "y" : 1.3216134954838 }, { "x" : "2025-09-08", "y" : 1.3327599520555 }, { "x" : "2025-09-09", "y" : 1.3317412939502 }, { "x" : "2025-09-10", "y" : 1.3228929880048 }, { "x" : "2025-09-11", "y" : 1.326879781287 }, { "x" : "2025-09-12", "y" : 1.3204563762377 }, { "x" : "2025-09-15", "y" : 1.3193055511409 }, { "x" : "2025-09-16", "y" : 1.3066517294991 }, { "x" : "2025-09-17", "y" : 1.3068495108414 }, { "x" : "2025-09-18", "y" : 1.306285928352 }, { "x" : "2025-09-19", "y" : 1.305693147299 }, { "x" : "2025-09-22", "y" : 1.3049581773053 }, { "x" : "2025-09-23", "y" : 1.3076127056061 }, { "x" : "2025-09-24", "y" : 1.3152032214197 }, { "x" : "2025-09-25", "y" : 1.3129656234512 }, { "x" : "2025-09-26", "y" : 1.3258598197196 }, { "x" : "2025-09-29", "y" : 1.3232952353701 }, { "x" : "2025-09-30", "y" : 1.3180591523542 }, { "x" : "2025-10-01", "y" : 1.3250928717958 }, { "x" : "2025-10-02", "y" : 1.33140334733 } ] } ]

2024.10.02. - 2025.10.02.

2024-09-25

2025-10-09

.

0.38440462873463

1.3792088972132

0.62079110278684

2025.10.03.