Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-22", "y" : 1 }, { "x" : "2025-09-23", "y" : 1.002034186495 }, { "x" : "2025-09-24", "y" : 1.0078508601215 }, { "x" : "2025-09-25", "y" : 1.0061361707105 }, { "x" : "2025-09-26", "y" : 1.0160170975422 }, { "x" : "2025-09-29", "y" : 1.0140518358241 }, { "x" : "2025-09-30", "y" : 1.0100393830827 }, { "x" : "2025-10-01", "y" : 1.0154293791485 }, { "x" : "2025-10-02", "y" : 1.0202651475616 }, { "x" : "2025-10-03", "y" : 1.0221767043869 }, { "x" : "2025-10-06", "y" : 1.0165073052937 }, { "x" : "2025-10-07", "y" : 1.0247624873135 }, { "x" : "2025-10-08", "y" : 1.0291046083435 }, { "x" : "2025-10-09", "y" : 1.0253263537079 }, { "x" : "2025-10-10", "y" : 1.0241898683197 }, { "x" : "2025-10-13", "y" : 1.0337115810101 }, { "x" : "2025-10-14", "y" : 1.0324057724668 }, { "x" : "2025-10-15", "y" : 1.0337640966064 }, { "x" : "2025-10-16", "y" : 1.0339577692443 }, { "x" : "2025-10-17", "y" : 1.0255272864948 }, { "x" : "2025-10-20", "y" : 1.0345318223896 }, { "x" : "2025-10-21", "y" : 1.0363126848722 }, { "x" : "2025-10-22", "y" : 1.0431584457611 }, { "x" : "2025-10-27", "y" : 1.0500924594362 }, { "x" : "2025-10-28", "y" : 1.0572857708117 }, { "x" : "2025-10-29", "y" : 1.0592362984693 }, { "x" : "2025-10-30", "y" : 1.0583669694653 }, { "x" : "2025-10-31", "y" : 1.0587764410946 }, { "x" : "2025-11-03", "y" : 1.0591062765065 }, { "x" : "2025-11-04", "y" : 1.0585769657787 }, { "x" : "2025-11-05", "y" : 1.0557407971013 }, { "x" : "2025-11-06", "y" : 1.0602809709554 }, { "x" : "2025-11-07", "y" : 1.0571084762617 }, { "x" : "2025-11-10", "y" : 1.0643483528651 }, { "x" : "2025-11-11", "y" : 1.0712228745159 }, { "x" : "2025-11-12", "y" : 1.0747676073121 }, { "x" : "2025-11-13", "y" : 1.0703414348992 }, { "x" : "2025-11-14", "y" : 1.0660118053677 }, { "x" : "2025-11-17", "y" : 1.0611219395163 }, { "x" : "2025-11-18", "y" : 1.0496861592639 }, { "x" : "2025-11-19", "y" : 1.0577542875076 }, { "x" : "2025-11-20", "y" : 1.0564303791174 }, { "x" : "2025-11-21", "y" : 1.0492632711279 }, { "x" : "2025-11-24", "y" : 1.0514420465228 }, { "x" : "2025-11-25", "y" : 1.0595593090302 }, { "x" : "2025-11-26", "y" : 1.0656545228612 }, { "x" : "2025-11-27", "y" : 1.0624111911886 }, { "x" : "2025-11-28", "y" : 1.0634802170441 }, { "x" : "2025-12-01", "y" : 1.066773433092 }, { "x" : "2025-12-02", "y" : 1.0655653878193 }, { "x" : "2025-12-03", "y" : 1.0631117567064 }, { "x" : "2025-12-04", "y" : 1.0695945101427 }, { "x" : "2025-12-05", "y" : 1.0684891174699 }, { "x" : "2025-12-08", "y" : 1.0697873821431 }, { "x" : "2025-12-09", "y" : 1.0813858705754 }, { "x" : "2025-12-10", "y" : 1.0864942249381 }, { "x" : "2025-12-11", "y" : 1.0885903947614 }, { "x" : "2025-12-12", "y" : 1.0881756101643 }, { "x" : "2025-12-15", "y" : 1.1010863549918 }, { "x" : "2025-12-16", "y" : 1.0978336255459 }, { "x" : "2025-12-17", "y" : 1.1020056033504 }, { "x" : "2025-12-18", "y" : 1.1117719107733 }, { "x" : "2025-12-19", "y" : 1.1160354099856 }, { "x" : "2025-12-22", "y" : 1.1206875098421 }, { "x" : "2025-12-23", "y" : 1.1272770706424 }, { "x" : "2025-12-29", "y" : 1.120279484024 }, { "x" : "2025-12-30", "y" : 1.1236041153743 }, { "x" : "2026-01-05", "y" : 1.1402595735705 }, { "x" : "2026-01-06", "y" : 1.1485626811245 }, { "x" : "2026-01-07", "y" : 1.1537447213363 }, { "x" : "2026-01-08", "y" : 1.1456487923183 }, { "x" : "2026-01-09", "y" : 1.1544613345818 }, { "x" : "2026-01-12", "y" : 1.1641551532252 }, { "x" : "2026-01-13", "y" : 1.1652416337538 }, { "x" : "2026-01-14", "y" : 1.1639635404798 }, { "x" : "2026-01-15", "y" : 1.1728712419989 }, { "x" : "2026-01-16", "y" : 1.1716498424048 }, { "x" : "2026-01-19", "y" : 1.1651759037534 }, { "x" : "2026-01-20", "y" : 1.1531525800038 }, { "x" : "2026-01-21", "y" : 1.1535323503167 }, { "x" : "2026-01-22", "y" : 1.1780134679885 }, { "x" : "2026-01-23", "y" : 1.1701214994106 }, { "x" : "2026-01-26", "y" : 1.1814625362725 }, { "x" : "2026-01-27", "y" : 1.1874629289813 }, { "x" : "2026-01-28", "y" : 1.1900516696024 }, { "x" : "2026-01-29", "y" : 1.1883800552621 }, { "x" : "2026-01-30", "y" : 1.1858456336148 }, { "x" : "2026-02-02", "y" : 1.1839276600303 }, { "x" : "2026-02-03", "y" : 1.1990362012214 }, { "x" : "2026-02-04", "y" : 1.2056682191247 }, { "x" : "2026-02-05", "y" : 1.1805509989073 }, { "x" : "2026-02-06", "y" : 1.1852963924564 }, { "x" : "2026-02-09", "y" : 1.188645264465 }, { "x" : "2026-02-10", "y" : 1.1817321995069 }, { "x" : "2026-02-11", "y" : 1.186500084749 }, { "x" : "2026-02-12", "y" : 1.1937037227926 }, { "x" : "2026-02-13", "y" : 1.1668187961979 }, { "x" : "2026-02-16", "y" : 1.1675415269352 }, { "x" : "2026-02-17", "y" : 1.1665980107122 }, { "x" : "2026-02-18", "y" : 1.1816809315057 }, { "x" : "2026-02-19", "y" : 1.1844059165193 }, { "x" : "2026-02-20", "y" : 1.1847765766666 }, { "x" : "2026-02-23", "y" : 1.1994376975692 }, { "x" : "2026-02-24", "y" : 1.1852752766161 }, { "x" : "2026-02-25", "y" : 1.1931680924704 }, { "x" : "2026-02-26", "y" : 1.1761638517388 }, { "x" : "2026-02-27", "y" : 1.1727578779584 }, { "x" : "2026-03-02", "y" : 1.1694096899896 }, { "x" : "2026-03-03", "y" : 1.1399995918304 }, { "x" : "2026-03-04", "y" : 1.1653586239822 }, { "x" : "2026-03-05", "y" : 1.1679812750962 }, { "x" : "2026-03-06", "y" : 1.1637509246051 }, { "x" : "2026-03-09", "y" : 1.1687294046954 }, { "x" : "2026-03-10", "y" : 1.1704400481668 }, { "x" : "2026-03-11", "y" : 1.1741440767174 }, { "x" : "2026-03-12", "y" : 1.1656347700478 }, { "x" : "2026-03-13", "y" : 1.1685676098641 }, { "x" : "2026-03-16", "y" : 1.1696281785009 }, { "x" : "2026-03-17", "y" : 1.1841492150607 }, { "x" : "2026-03-18", "y" : 1.1782433986191 }, { "x" : "2026-03-19", "y" : 1.1693141692812 }, { "x" : "2026-03-20", "y" : 1.1645230577806 }, { "x" : "2026-03-23", "y" : 1.1686058927699 }, { "x" : "2026-03-24", "y" : 1.155482368831 }, { "x" : "2026-03-25", "y" : 1.171894876322 }, { "x" : "2026-03-26", "y" : 1.1596747473434 }, { "x" : "2026-03-27", "y" : 1.1497778544023 }, { "x" : "2026-03-30", "y" : 1.1504756721014 }, { "x" : "2026-03-31", "y" : 1.1526300474879 }, { "x" : "2026-04-01", "y" : 1.1628849885936 }, { "x" : "2026-04-02", "y" : 1.1659268550166 }, { "x" : "2026-04-07", "y" : 1.1668760573199 }, { "x" : "2026-04-08", "y" : 1.1907315079388 }, { "x" : "2026-04-09", "y" : 1.1897893092696 }, { "x" : "2026-04-10", "y" : 1.2069601797498 }, { "x" : "2026-04-13", "y" : 1.1978399245414 }, { "x" : "2026-04-14", "y" : 1.1985636852249 }, { "x" : "2026-04-15", "y" : 1.2069245241784 }, { "x" : "2026-04-16", "y" : 1.202388726624 }, { "x" : "2026-04-17", "y" : 1.2144386385319 }, { "x" : "2026-04-20", "y" : 1.1987959827885 }, { "x" : "2026-04-21", "y" : 1.1856386805009 }, { "x" : "2026-04-22", "y" : 1.1876800766193 }, { "x" : "2026-04-23", "y" : 1.1841844003548 }, { "x" : "2026-04-24", "y" : 1.1860228659794 }, { "x" : "2026-04-27", "y" : 1.1745312354368 }, { "x" : "2026-04-28", "y" : 1.1713106714051 }, { "x" : "2026-04-29", "y" : 1.1698307086761 }, { "x" : "2026-04-30", "y" : 1.1641136949758 }, { "x" : "2026-05-04", "y" : 1.1574900837654 }, { "x" : "2026-05-05", "y" : 1.1700824042075 }, { "x" : "2026-05-06", "y" : 1.1790425319314 }, { "x" : "2026-05-07", "y" : 1.1729945129558 }, { "x" : "2026-05-08", "y" : 1.1662461344516 }, { "x" : "2026-05-11", "y" : 1.1760002613032 }, { "x" : "2026-05-12", "y" : 1.1670785136499 }, { "x" : "2026-05-13", "y" : 1.1818998009028 }, { "x" : "2026-05-14", "y" : 1.1887380218083 }, { "x" : "2026-05-15", "y" : 1.1822836054956 }, { "x" : "2026-05-18", "y" : 1.1920643010725 }, { "x" : "2026-05-19", "y" : 1.1858063712884 }, { "x" : "2026-05-20", "y" : 1.1951529698054 }, { "x" : "2026-05-21", "y" : 1.1871934367569 }, { "x" : "2026-05-22", "y" : 1.1915700085155 }, { "x" : "2026-05-26", "y" : 1.1964548723263 }, { "x" : "2026-05-27", "y" : 1.1889298794089 }, { "x" : "2026-05-28", "y" : 1.1847909842536 }, { "x" : "2026-05-29", "y" : 1.191676878065 }, { "x" : "2026-06-01", "y" : 1.1823750724912 }, { "x" : "2026-06-02", "y" : 1.1963746142545 }, { "x" : "2026-06-03", "y" : 1.1932184937621 }, { "x" : "2026-06-04", "y" : 1.1926211016473 }, { "x" : "2026-06-05", "y" : 1.1824819692469 }, { "x" : "2026-06-08", "y" : 1.1864066627989 }, { "x" : "2026-06-09", "y" : 1.1896500955228 }, { "x" : "2026-06-10", "y" : 1.1808297567609 }, { "x" : "2026-06-11", "y" : 1.1918790506739 }, { "x" : "2026-06-12", "y" : 1.2077500318866 }, { "x" : "2026-06-15", "y" : 1.2038229830613 }, { "x" : "2026-06-16", "y" : 1.2155921394086 }, { "x" : "2026-06-17", "y" : 1.2219187063621 }, { "x" : "2026-06-18", "y" : 1.2169413922485 }, { "x" : "2026-06-19", "y" : 1.2181269885808 }, { "x" : "2026-06-22", "y" : 1.2173914748508 }, { "x" : "2026-06-23", "y" : 1.2198219807565 }, { "x" : "2026-06-24", "y" : 1.2081667325722 }, { "x" : "2026-06-25", "y" : 1.2177264522205 }, { "x" : "2026-06-26", "y" : 1.2103082161416 }, { "x" : "2026-06-29", "y" : 1.2083523949492 }, { "x" : "2026-06-30", "y" : 1.2179949766842 }, { "x" : "2026-07-01", "y" : 1.226180013538 }, { "x" : "2026-07-02", "y" : 1.2414381029171 }, { "x" : "2026-07-03", "y" : 1.2427709543497 }, { "x" : "2026-07-06", "y" : 1.2454445741974 }, { "x" : "2026-07-07", "y" : 1.239372271811 }, { "x" : "2026-07-08", "y" : 1.2397243501742 }, { "x" : "2026-07-09", "y" : 1.2528462883846 }, { "x" : "2026-07-10", "y" : 1.2594250561261 }, { "x" : "2026-07-13", "y" : 1.2538940818021 }, { "x" : "2026-07-14", "y" : 1.2722158763501 }, { "x" : "2026-07-15", "y" : 1.2654567358798 }, { "x" : "2026-07-16", "y" : 1.2699954989019 }, { "x" : "2026-07-17", "y" : 1.2656078581366 }, { "x" : "2026-07-20", "y" : 1.2681859339564 }, { "x" : "2026-07-21", "y" : 1.2868447541068 }, { "x" : "2026-07-22", "y" : 1.3040077464702 }, { "x" : "2026-07-23", "y" : 1.297317301468 }, { "x" : "2026-07-24", "y" : 1.2937829808449 }, { "x" : "2026-07-27", "y" : 1.2896362697583 }, { "x" : "2026-07-28", "y" : 1.2877854253464 }, { "x" : "2026-07-29", "y" : 1.2918036457865 }, { "x" : "2026-07-30", "y" : 1.3066391735031 }, { "x" : "2026-07-31", "y" : 1.3063674115104 }, { "x" : "2026-08-03", "y" : 1.317472097096 }, { "x" : "2026-08-04", "y" : 1.3295922552212 }, { "x" : "2026-08-05", "y" : 1.3294275065819 }, { "x" : "2026-08-06", "y" : 1.3349034118204 }, { "x" : "2026-08-07", "y" : 1.3405168129331 }, { "x" : "2026-08-10", "y" : 1.3385176174027 }, { "x" : "2026-08-11", "y" : 1.346443698576 }, { "x" : "2026-08-12", "y" : 1.3508768707365 }, { "x" : "2026-08-13", "y" : 1.3431188456901 }, { "x" : "2026-08-14", "y" : 1.3440085676288 }, { "x" : "2026-08-17", "y" : 1.336925759764 }, { "x" : "2026-08-18", "y" : 1.3367243800193 }, { "x" : "2026-08-19", "y" : 1.3444865559432 }, { "x" : "2026-08-24", "y" : 1.3484746786347 }, { "x" : "2026-08-25", "y" : 1.3525362500933 }, { "x" : "2026-08-26", "y" : 1.3500030566083 }, { "x" : "2026-08-27", "y" : 1.3403332026753 }, { "x" : "2026-08-28", "y" : 1.3479612057589 }, { "x" : "2026-08-31", "y" : 1.3392015249982 }, { "x" : "2026-09-01", "y" : 1.3464324158069 }, { "x" : "2026-09-02", "y" : 1.3505982411403 }, { "x" : "2026-09-03", "y" : 1.3564785615552 }, { "x" : "2026-09-04", "y" : 1.3525729394975 }, { "x" : "2026-09-07", "y" : 1.3520037212695 }, { "x" : "2026-09-08", "y" : 1.3643751474013 }, { "x" : "2026-09-09", "y" : 1.3527586562868 }, { "x" : "2026-09-10", "y" : 1.3480250002378 }, { "x" : "2026-09-11", "y" : 1.3560594123182 }, { "x" : "2026-09-14", "y" : 1.3528073086133 }, { "x" : "2026-09-15", "y" : 1.3524623193892 }, { "x" : "2026-09-16", "y" : 1.3418533643987 }, { "x" : "2026-09-17", "y" : 1.353029116272 }, { "x" : "2026-09-18", "y" : 1.340665311742 }, { "x" : "2026-09-21", "y" : 1.3494727159343 }, { "x" : "2026-09-22", "y" : 1.3440889733909 } ] } ]

2025.09.22. - 2026.09.22.

2025-09-15

2026-09-29

.

0.36437514740133

1.3652860852698

0.63471391473016

2026.09.23.