Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-10", "y" : 1 }, { "x" : "2025-01-13", "y" : 0.99767238664475 }, { "x" : "2025-01-14", "y" : 0.99871907145426 }, { "x" : "2025-01-15", "y" : 1.0087219318864 }, { "x" : "2025-01-16", "y" : 1.0083750332119 }, { "x" : "2025-01-17", "y" : 1.018193833587 }, { "x" : "2025-01-20", "y" : 1.025830879254 }, { "x" : "2025-01-21", "y" : 1.0248565953459 }, { "x" : "2025-01-22", "y" : 1.033080086435 }, { "x" : "2025-01-23", "y" : 1.0334976950595 }, { "x" : "2025-01-24", "y" : 1.037368198208 }, { "x" : "2025-01-27", "y" : 1.0333361716265 }, { "x" : "2025-01-28", "y" : 1.0363056701235 }, { "x" : "2025-01-29", "y" : 1.0366764910628 }, { "x" : "2025-01-30", "y" : 1.0424416911351 }, { "x" : "2025-01-31", "y" : 1.0396317104149 }, { "x" : "2025-02-03", "y" : 1.0282997715966 }, { "x" : "2025-02-04", "y" : 1.0337050291834 }, { "x" : "2025-02-05", "y" : 1.0277785358355 }, { "x" : "2025-02-06", "y" : 1.0539020999841 }, { "x" : "2025-02-07", "y" : 1.051427575834 }, { "x" : "2025-02-10", "y" : 1.0584611303497 }, { "x" : "2025-02-11", "y" : 1.063679612963 }, { "x" : "2025-02-12", "y" : 1.0689767952716 }, { "x" : "2025-02-13", "y" : 1.078145528179 }, { "x" : "2025-02-14", "y" : 1.0750790958945 }, { "x" : "2025-02-17", "y" : 1.0809614084407 }, { "x" : "2025-02-18", "y" : 1.0992822700526 }, { "x" : "2025-02-19", "y" : 1.0896725652092 }, { "x" : "2025-02-20", "y" : 1.0832102422503 }, { "x" : "2025-02-21", "y" : 1.0858491738448 }, { "x" : "2025-02-24", "y" : 1.0701251485325 }, { "x" : "2025-02-25", "y" : 1.0741473394134 }, { "x" : "2025-02-26", "y" : 1.0851252681673 }, { "x" : "2025-02-27", "y" : 1.0818542025839 }, { "x" : "2025-02-28", "y" : 1.0699273307071 }, { "x" : "2025-03-03", "y" : 1.0806697803908 }, { "x" : "2025-03-04", "y" : 1.0458920774146 }, { "x" : "2025-03-05", "y" : 1.0704295526595 }, { "x" : "2025-03-06", "y" : 1.0872849418685 }, { "x" : "2025-03-07", "y" : 1.0848606483684 }, { "x" : "2025-03-10", "y" : 1.0685683741496 }, { "x" : "2025-03-11", "y" : 1.0643317753314 }, { "x" : "2025-03-12", "y" : 1.0774918157719 }, { "x" : "2025-03-13", "y" : 1.0849012312014 }, { "x" : "2025-03-14", "y" : 1.106342001435 }, { "x" : "2025-03-17", "y" : 1.1109713706808 }, { "x" : "2025-03-18", "y" : 1.1120481920014 }, { "x" : "2025-03-19", "y" : 1.1109958237165 }, { "x" : "2025-03-20", "y" : 1.106047029059 }, { "x" : "2025-03-21", "y" : 1.100875935358 }, { "x" : "2025-03-24", "y" : 1.1148465990989 }, { "x" : "2025-03-25", "y" : 1.1223549774577 }, { "x" : "2025-03-26", "y" : 1.1238005107256 }, { "x" : "2025-03-27", "y" : 1.1273976293106 }, { "x" : "2025-03-28", "y" : 1.1185737283592 }, { "x" : "2025-03-31", "y" : 1.1016989166948 }, { "x" : "2025-04-01", "y" : 1.1165928492804 }, { "x" : "2025-04-02", "y" : 1.1119366455758 }, { "x" : "2025-04-03", "y" : 1.0836671701913 }, { "x" : "2025-04-04", "y" : 1.0368939521067 }, { "x" : "2025-04-07", "y" : 1.0217848788383 }, { "x" : "2025-04-08", "y" : 1.049456175477 }, { "x" : "2025-04-09", "y" : 1.0326283957462 }, { "x" : "2025-04-10", "y" : 1.0638433299357 }, { "x" : "2025-04-11", "y" : 1.0610648290935 }, { "x" : "2025-04-14", "y" : 1.0822718910588 }, { "x" : "2025-04-15", "y" : 1.0908592607925 }, { "x" : "2025-04-16", "y" : 1.086146471279 }, { "x" : "2025-04-17", "y" : 1.0892195922156 }, { "x" : "2025-04-22", "y" : 1.1037160197098 }, { "x" : "2025-04-23", "y" : 1.1239710243833 }, { "x" : "2025-04-24", "y" : 1.1259572252619 }, { "x" : "2025-04-25", "y" : 1.1334270734147 }, { "x" : "2025-04-28", "y" : 1.1255213167859 }, { "x" : "2025-04-29", "y" : 1.1262352035766 }, { "x" : "2025-04-30", "y" : 1.1092676573205 }, { "x" : "2025-05-05", "y" : 1.1270584385561 }, { "x" : "2025-05-06", "y" : 1.121174726278 }, { "x" : "2025-05-07", "y" : 1.1302866620076 }, { "x" : "2025-05-08", "y" : 1.1366173350078 }, { "x" : "2025-05-09", "y" : 1.1539798452312 }, { "x" : "2025-05-12", "y" : 1.1627637363942 }, { "x" : "2025-05-13", "y" : 1.164234112556 }, { "x" : "2025-05-14", "y" : 1.1656840422974 }, { "x" : "2025-05-15", "y" : 1.1606464022365 }, { "x" : "2025-05-16", "y" : 1.1645194652975 }, { "x" : "2025-05-19", "y" : 1.162145595028 }, { "x" : "2025-05-20", "y" : 1.1655120020863 }, { "x" : "2025-05-21", "y" : 1.1570564889832 }, { "x" : "2025-05-22", "y" : 1.1546583911381 }, { "x" : "2025-05-23", "y" : 1.1506976052775 }, { "x" : "2025-05-26", "y" : 1.1652228681897 }, { "x" : "2025-05-27", "y" : 1.1723631264342 }, { "x" : "2025-05-28", "y" : 1.1789194099245 }, { "x" : "2025-05-29", "y" : 1.1717977944188 }, { "x" : "2025-05-30", "y" : 1.1722682687592 }, { "x" : "2025-06-02", "y" : 1.1733767578414 }, { "x" : "2025-06-03", "y" : 1.1694624590523 }, { "x" : "2025-06-04", "y" : 1.1746996924376 }, { "x" : "2025-06-05", "y" : 1.1736858496614 }, { "x" : "2025-06-06", "y" : 1.1691703331111 }, { "x" : "2025-06-10", "y" : 1.1776488478501 }, { "x" : "2025-06-11", "y" : 1.1727386773403 }, { "x" : "2025-06-12", "y" : 1.1668450025402 }, { "x" : "2025-06-13", "y" : 1.1630730114006 }, { "x" : "2025-06-16", "y" : 1.1684987717728 }, { "x" : "2025-06-17", "y" : 1.1756435345239 }, { "x" : "2025-06-18", "y" : 1.1769185964078 }, { "x" : "2025-06-19", "y" : 1.1705195713953 }, { "x" : "2025-06-20", "y" : 1.1781299047278 }, { "x" : "2025-06-23", "y" : 1.1672881961984 }, { "x" : "2025-06-24", "y" : 1.1819201346568 }, { "x" : "2025-06-25", "y" : 1.1774524767276 }, { "x" : "2025-06-26", "y" : 1.1825002343142 }, { "x" : "2025-06-27", "y" : 1.1857687164996 }, { "x" : "2025-06-30", "y" : 1.1933833100901 }, { "x" : "2025-07-01", "y" : 1.1888553556531 }, { "x" : "2025-07-02", "y" : 1.1911005820997 }, { "x" : "2025-07-03", "y" : 1.2044567494141 }, { "x" : "2025-07-04", "y" : 1.1979203299054 }, { "x" : "2025-07-07", "y" : 1.2002346458069 }, { "x" : "2025-07-08", "y" : 1.2047625908498 }, { "x" : "2025-07-09", "y" : 1.2156311620206 }, { "x" : "2025-07-10", "y" : 1.2052980399967 }, { "x" : "2025-07-11", "y" : 1.2071472080547 }, { "x" : "2025-07-14", "y" : 1.2121133067812 }, { "x" : "2025-07-15", "y" : 1.212059022545 }, { "x" : "2025-07-16", "y" : 1.2122914391143 }, { "x" : "2025-07-17", "y" : 1.2222142283018 }, { "x" : "2025-07-18", "y" : 1.230013238928 }, { "x" : "2025-07-21", "y" : 1.2292033530701 }, { "x" : "2025-07-22", "y" : 1.2226609870491 }, { "x" : "2025-07-23", "y" : 1.2275490201872 }, { "x" : "2025-07-24", "y" : 1.2345304605209 }, { "x" : "2025-07-25", "y" : 1.2298199209121 }, { "x" : "2025-07-28", "y" : 1.2259705546558 }, { "x" : "2025-07-29", "y" : 1.2365859810117 }, { "x" : "2025-07-30", "y" : 1.2406622353658 }, { "x" : "2025-07-31", "y" : 1.2410218725406 }, { "x" : "2025-08-01", "y" : 1.2264181635759 }, { "x" : "2025-08-04", "y" : 1.2317000568658 }, { "x" : "2025-08-05", "y" : 1.2380698284194 }, { "x" : "2025-08-06", "y" : 1.2443265082058 }, { "x" : "2025-08-07", "y" : 1.2608593296518 }, { "x" : "2025-08-08", "y" : 1.267366129329 }, { "x" : "2025-08-11", "y" : 1.2640053071073 }, { "x" : "2025-08-12", "y" : 1.2650065006277 }, { "x" : "2025-08-13", "y" : 1.2696019005392 }, { "x" : "2025-08-14", "y" : 1.2615045450283 }, { "x" : "2025-08-15", "y" : 1.2659884266967 }, { "x" : "2025-08-18", "y" : 1.265712012512 }, { "x" : "2025-08-19", "y" : 1.2686738406657 }, { "x" : "2025-08-21", "y" : 1.2764114603628 }, { "x" : "2025-08-22", "y" : 1.2445372101412 }, { "x" : "2025-08-25", "y" : 1.2497784266564 }, { "x" : "2025-08-26", "y" : 1.2478163922912 }, { "x" : "2025-08-27", "y" : 1.2356248583417 }, { "x" : "2025-08-28", "y" : 1.229838455618 }, { "x" : "2025-08-29", "y" : 1.2208997249771 }, { "x" : "2025-09-01", "y" : 1.2187613431719 }, { "x" : "2025-09-02", "y" : 1.2194700208929 }, { "x" : "2025-09-03", "y" : 1.2224340613746 }, { "x" : "2025-09-04", "y" : 1.2329316800877 }, { "x" : "2025-09-05", "y" : 1.2239616903317 }, { "x" : "2025-09-08", "y" : 1.2342845539173 }, { "x" : "2025-09-09", "y" : 1.2333411627513 }, { "x" : "2025-09-10", "y" : 1.2251466432957 }, { "x" : "2025-09-11", "y" : 1.2288388591072 }, { "x" : "2025-09-12", "y" : 1.2228900686865 }, { "x" : "2025-09-15", "y" : 1.2218242761265 }, { "x" : "2025-09-16", "y" : 1.2101054241483 }, { "x" : "2025-09-17", "y" : 1.2102885917589 }, { "x" : "2025-09-18", "y" : 1.2097666514346 }, { "x" : "2025-09-19", "y" : 1.2092176699797 }, { "x" : "2025-09-22", "y" : 1.2085370056864 }, { "x" : "2025-09-23", "y" : 1.2109953953421 }, { "x" : "2025-09-24", "y" : 1.2180250606697 }, { "x" : "2025-09-25", "y" : 1.2159527950632 }, { "x" : "2025-09-26", "y" : 1.2278942607899 }, { "x" : "2025-09-29", "y" : 1.2255191692777 }, { "x" : "2025-09-30", "y" : 1.2206699716562 }, { "x" : "2025-10-01", "y" : 1.2271839813621 }, { "x" : "2025-10-02", "y" : 1.2330281864403 }, { "x" : "2025-10-03", "y" : 1.2353383736022 }, { "x" : "2025-10-06", "y" : 1.2284866949981 }, { "x" : "2025-10-07", "y" : 1.2384633879577 }, { "x" : "2025-10-08", "y" : 1.2437110019055 }, { "x" : "2025-10-09", "y" : 1.2391448413616 }, { "x" : "2025-10-10", "y" : 1.2377713567135 }, { "x" : "2025-10-13", "y" : 1.2492786988573 }, { "x" : "2025-10-14", "y" : 1.2477005809104 }, { "x" : "2025-10-15", "y" : 1.2493421658988 }, { "x" : "2025-10-16", "y" : 1.2495762264487 }, { "x" : "2025-10-17", "y" : 1.2393876760702 }, { "x" : "2025-10-20", "y" : 1.250269990918 }, { "x" : "2025-10-21", "y" : 1.2524222291303 }, { "x" : "2025-10-22", "y" : 1.2606955844966 }, { "x" : "2025-10-27", "y" : 1.269075596621 }, { "x" : "2025-10-28", "y" : 1.2777689796116 }, { "x" : "2025-10-29", "y" : 1.2801262644664 }, { "x" : "2025-10-30", "y" : 1.279075648195 }, { "x" : "2025-10-31", "y" : 1.2795705098118 }, { "x" : "2025-11-03", "y" : 1.2799691281129 }, { "x" : "2025-11-04", "y" : 1.2793294365108 }, { "x" : "2025-11-05", "y" : 1.2759018217098 }, { "x" : "2025-11-06", "y" : 1.2813887898247 }, { "x" : "2025-11-07", "y" : 1.2775547125871 }, { "x" : "2025-11-10", "y" : 1.2863043713789 }, { "x" : "2025-11-11", "y" : 1.2946124851902 }, { "x" : "2025-11-12", "y" : 1.2988964259497 }, { "x" : "2025-11-13", "y" : 1.2935472327952 }, { "x" : "2025-11-14", "y" : 1.2883147152855 }, { "x" : "2025-11-17", "y" : 1.2824051314512 }, { "x" : "2025-11-18", "y" : 1.2685845678273 }, { "x" : "2025-11-19", "y" : 1.2783351993765 }, { "x" : "2025-11-20", "y" : 1.2767352070947 }, { "x" : "2025-11-21", "y" : 1.2680734918656 }, { "x" : "2025-11-24", "y" : 1.2707066225575 }, { "x" : "2025-11-25", "y" : 1.2805166346825 }, { "x" : "2025-11-26", "y" : 1.2878829261549 }, { "x" : "2025-11-27", "y" : 1.2839632398068 }, { "x" : "2025-11-28", "y" : 1.2852551971132 }, { "x" : "2025-12-01", "y" : 1.2892351705749 }, { "x" : "2025-12-02", "y" : 1.2877752031582 }, { "x" : "2025-12-03", "y" : 1.28480989916 }, { "x" : "2025-12-04", "y" : 1.2926445465865 }, { "x" : "2025-12-05", "y" : 1.2913086386356 }, { "x" : "2025-12-08", "y" : 1.2928776395363 }, { "x" : "2025-12-09", "y" : 1.3068948420168 }, { "x" : "2025-12-10", "y" : 1.3130684773023 }, { "x" : "2025-12-11", "y" : 1.3156017761039 }, { "x" : "2025-12-12", "y" : 1.315100493569 }, { "x" : "2025-12-15", "y" : 1.3307036064639 }, { "x" : "2025-12-16", "y" : 1.3267725625591 }, { "x" : "2025-12-17", "y" : 1.3318145521227 }, { "x" : "2025-12-18", "y" : 1.3436174960522 }, { "x" : "2025-12-19", "y" : 1.348770092624 }, { "x" : "2025-12-22", "y" : 1.3543923274547 }, { "x" : "2025-12-23", "y" : 1.3623560555331 }, { "x" : "2025-12-29", "y" : 1.3538992131543 }, { "x" : "2025-12-30", "y" : 1.3579171531714 }, { "x" : "2026-01-05", "y" : 1.3780458907481 }, { "x" : "2026-01-06", "y" : 1.3880805034894 }, { "x" : "2026-01-07", "y" : 1.3943431908502 }, { "x" : "2026-01-08", "y" : 1.3845589610366 }, { "x" : "2026-01-09", "y" : 1.3952092444763 }, { "x" : "2026-01-12", "y" : 1.4069245830332 } ] } ]

2025.01.10. - 2026.01.12.

2025-01-03

2026-01-19

.

0.40925219638848

1.4079477135242

0.5920522864758

2026.01.13.