Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-02", "y" : 1 }, { "x" : "2025-09-03", "y" : 1.002430597252 }, { "x" : "2025-09-04", "y" : 1.011038942298 }, { "x" : "2025-09-05", "y" : 1.0036832963188 }, { "x" : "2025-09-08", "y" : 1.0121483372043 }, { "x" : "2025-09-09", "y" : 1.0113747296947 }, { "x" : "2025-09-10", "y" : 1.0046549913532 }, { "x" : "2025-09-11", "y" : 1.007682713026 }, { "x" : "2025-09-12", "y" : 1.0028045361797 }, { "x" : "2025-09-15", "y" : 1.0019305560557 }, { "x" : "2025-09-16", "y" : 0.99232076509947 }, { "x" : "2025-09-17", "y" : 0.99247096773455 }, { "x" : "2025-09-18", "y" : 0.99204296186701 }, { "x" : "2025-09-19", "y" : 0.9915927815054 }, { "x" : "2025-09-22", "y" : 0.99103461748202 }, { "x" : "2025-09-23", "y" : 0.99305056671702 }, { "x" : "2025-09-24", "y" : 0.99881509163942 }, { "x" : "2025-09-25", "y" : 0.99711577507489 }, { "x" : "2025-09-26", "y" : 1.0069081156179 }, { "x" : "2025-09-29", "y" : 1.0049604732229 }, { "x" : "2025-09-30", "y" : 1.0009839936552 }, { "x" : "2025-10-01", "y" : 1.0063256663444 }, { "x" : "2025-10-02", "y" : 1.0111180802439 }, { "x" : "2025-10-03", "y" : 1.0130124992311 }, { "x" : "2025-10-06", "y" : 1.0073939284695 }, { "x" : "2025-10-07", "y" : 1.0155750996247 }, { "x" : "2025-10-08", "y" : 1.0198782918787 }, { "x" : "2025-10-09", "y" : 1.0161339107412 }, { "x" : "2025-10-10", "y" : 1.0150076143792 }, { "x" : "2025-10-13", "y" : 1.024443961273 }, { "x" : "2025-10-14", "y" : 1.0231498598028 }, { "x" : "2025-10-15", "y" : 1.024496006047 }, { "x" : "2025-10-16", "y" : 1.0246879423356 }, { "x" : "2025-10-17", "y" : 1.0163330420888 }, { "x" : "2025-10-20", "y" : 1.0252568488748 }, { "x" : "2025-10-21", "y" : 1.0270217452441 }, { "x" : "2025-10-22", "y" : 1.033806131268 }, { "x" : "2025-10-27", "y" : 1.0406779788582 }, { "x" : "2025-10-28", "y" : 1.0478067994456 }, { "x" : "2025-10-29", "y" : 1.0497398398766 }, { "x" : "2025-10-30", "y" : 1.0488783047396 }, { "x" : "2025-10-31", "y" : 1.0492841052992 }, { "x" : "2025-11-03", "y" : 1.0496109836104 }, { "x" : "2025-11-04", "y" : 1.0490864183558 }, { "x" : "2025-11-05", "y" : 1.0462756770155 }, { "x" : "2025-11-06", "y" : 1.0507751464742 }, { "x" : "2025-11-07", "y" : 1.047631094409 }, { "x" : "2025-11-10", "y" : 1.0548060627493 }, { "x" : "2025-11-11", "y" : 1.0616189516838 }, { "x" : "2025-11-12", "y" : 1.0651319045946 }, { "x" : "2025-11-13", "y" : 1.0607454145105 }, { "x" : "2025-11-14", "y" : 1.0564546017639 }, { "x" : "2025-11-17", "y" : 1.0516085754303 }, { "x" : "2025-11-18", "y" : 1.0402753213223 }, { "x" : "2025-11-19", "y" : 1.0482711157101 }, { "x" : "2025-11-20", "y" : 1.046959076665 }, { "x" : "2025-11-21", "y" : 1.0398562245401 }, { "x" : "2025-11-24", "y" : 1.0420154663803 }, { "x" : "2025-11-25", "y" : 1.0500599545242 }, { "x" : "2025-11-26", "y" : 1.0561005224318 }, { "x" : "2025-11-27", "y" : 1.0528862684682 }, { "x" : "2025-11-28", "y" : 1.053945710098 }, { "x" : "2025-12-01", "y" : 1.0572094012043 }, { "x" : "2025-12-02", "y" : 1.0560121865195 }, { "x" : "2025-12-03", "y" : 1.0535805531482 }, { "x" : "2025-12-04", "y" : 1.0600051862201 }, { "x" : "2025-12-05", "y" : 1.0589097038155 }, { "x" : "2025-12-08", "y" : 1.0601963290493 }, { "x" : "2025-12-09", "y" : 1.0716908325962 }, { "x" : "2025-12-10", "y" : 1.076753388608 }, { "x" : "2025-12-11", "y" : 1.078830765467 }, { "x" : "2025-12-12", "y" : 1.0784196995725 }, { "x" : "2025-12-15", "y" : 1.0912146946339 }, { "x" : "2025-12-16", "y" : 1.0879911271518 }, { "x" : "2025-12-17", "y" : 1.0921257015794 }, { "x" : "2025-12-18", "y" : 1.1018044503204 }, { "x" : "2025-12-19", "y" : 1.1060297256315 }, { "x" : "2025-12-22", "y" : 1.1106401176332 }, { "x" : "2025-12-23", "y" : 1.1171706005004 }, { "x" : "2025-12-29", "y" : 1.1102357499227 }, { "x" : "2025-12-30", "y" : 1.1135305746812 }, { "x" : "2026-01-05", "y" : 1.1300367103236 }, { "x" : "2026-01-06", "y" : 1.1382653773424 }, { "x" : "2026-01-07", "y" : 1.1434009585814 }, { "x" : "2026-01-08", "y" : 1.1353776126639 }, { "x" : "2026-01-09", "y" : 1.1441111471151 }, { "x" : "2026-01-12", "y" : 1.1537180569663 }, { "x" : "2026-01-13", "y" : 1.1547947967814 }, { "x" : "2026-01-14", "y" : 1.1535281621024 }, { "x" : "2026-01-15", "y" : 1.16235600267 }, { "x" : "2026-01-16", "y" : 1.1611455533905 }, { "x" : "2026-01-19", "y" : 1.1547296560755 }, { "x" : "2026-01-20", "y" : 1.1428141260224 }, { "x" : "2026-01-21", "y" : 1.1431904915492 }, { "x" : "2026-01-22", "y" : 1.1674521266366 }, { "x" : "2026-01-23", "y" : 1.1596309125759 }, { "x" : "2026-01-26", "y" : 1.1708702727042 }, { "x" : "2026-01-27", "y" : 1.1768168695971 }, { "x" : "2026-01-28", "y" : 1.1793824011683 }, { "x" : "2026-01-29", "y" : 1.1777257734899 }, { "x" : "2026-01-30", "y" : 1.1752140739022 }, { "x" : "2026-02-02", "y" : 1.1733132956845 }, { "x" : "2026-02-03", "y" : 1.1882863830245 }, { "x" : "2026-02-04", "y" : 1.1948589423504 }, { "x" : "2026-02-05", "y" : 1.1699669076201 }, { "x" : "2026-02-06", "y" : 1.1746697569009 }, { "x" : "2026-02-09", "y" : 1.1779886049909 }, { "x" : "2026-02-10", "y" : 1.1711375183045 }, { "x" : "2026-02-11", "y" : 1.1758626576316 }, { "x" : "2026-02-12", "y" : 1.1830017123046 }, { "x" : "2026-02-13", "y" : 1.1563578193608 }, { "x" : "2026-02-16", "y" : 1.1570740705406 }, { "x" : "2026-02-17", "y" : 1.1561390133014 }, { "x" : "2026-02-18", "y" : 1.1710867099406 }, { "x" : "2026-02-19", "y" : 1.1737872644212 }, { "x" : "2026-02-20", "y" : 1.1741546014585 }, { "x" : "2026-02-23", "y" : 1.188684279804 }, { "x" : "2026-02-24", "y" : 1.1746488303721 }, { "x" : "2026-02-25", "y" : 1.1824708841132 }, { "x" : "2026-02-26", "y" : 1.1656190929042 }, { "x" : "2026-02-27", "y" : 1.1622436549815 }, { "x" : "2026-03-02", "y" : 1.1589254847986 }, { "x" : "2026-03-03", "y" : 1.1297790594193 }, { "x" : "2026-03-04", "y" : 1.1549107381476 }, { "x" : "2026-03-05", "y" : 1.1575098761911 }, { "x" : "2026-03-06", "y" : 1.1533174524103 }, { "x" : "2026-03-09", "y" : 1.1582512985223 }, { "x" : "2026-03-10", "y" : 1.1599466054206 }, { "x" : "2026-03-11", "y" : 1.1636174259384 }, { "x" : "2026-03-12", "y" : 1.155184408458 }, { "x" : "2026-03-13", "y" : 1.1580909542435 }, { "x" : "2026-03-16", "y" : 1.1591420144769 }, { "x" : "2026-03-17", "y" : 1.1735328643893 }, { "x" : "2026-03-18", "y" : 1.1676799958512 }, { "x" : "2026-03-19", "y" : 1.1588308204699 }, { "x" : "2026-03-20", "y" : 1.1540826631166 }, { "x" : "2026-03-23", "y" : 1.1581288939285 }, { "x" : "2026-03-24", "y" : 1.1451230274017 }, { "x" : "2026-03-25", "y" : 1.1613883904849 }, { "x" : "2026-03-26", "y" : 1.149277819637 }, { "x" : "2026-03-27", "y" : 1.1394696561269 }, { "x" : "2026-03-30", "y" : 1.1401612176234 }, { "x" : "2026-03-31", "y" : 1.1422962782105 }, { "x" : "2026-04-01", "y" : 1.1524592798465 }, { "x" : "2026-04-02", "y" : 1.1554738747734 }, { "x" : "2026-04-07", "y" : 1.156414567115 }, { "x" : "2026-04-08", "y" : 1.1800561444939 }, { "x" : "2026-04-09", "y" : 1.1791223929962 }, { "x" : "2026-04-10", "y" : 1.1961393200544 }, { "x" : "2026-04-13", "y" : 1.1871008314226 }, { "x" : "2026-04-14", "y" : 1.1878181033147 }, { "x" : "2026-04-15", "y" : 1.1961039841488 }, { "x" : "2026-04-16", "y" : 1.1916088517545 }, { "x" : "2026-04-17", "y" : 1.2035507315929 }, { "x" : "2026-04-20", "y" : 1.1880483182418 }, { "x" : "2026-04-21", "y" : 1.1750089762021 }, { "x" : "2026-04-22", "y" : 1.1770320704234 }, { "x" : "2026-04-23", "y" : 1.1735677342338 }, { "x" : "2026-04-24", "y" : 1.1753897173108 }, { "x" : "2026-04-27", "y" : 1.1640011136318 }, { "x" : "2026-04-28", "y" : 1.1608094231886 }, { "x" : "2026-04-29", "y" : 1.1593427288915 }, { "x" : "2026-04-30", "y" : 1.1536769704059 }, { "x" : "2026-05-04", "y" : 1.1471127424037 }, { "x" : "2026-05-05", "y" : 1.1595921678763 }, { "x" : "2026-05-06", "y" : 1.1684719646277 }, { "x" : "2026-05-07", "y" : 1.1624781684557 }, { "x" : "2026-05-08", "y" : 1.1557902917461 }, { "x" : "2026-05-11", "y" : 1.1654569691194 }, { "x" : "2026-05-12", "y" : 1.1566152083465 }, { "x" : "2026-05-13", "y" : 1.1713036170898 }, { "x" : "2026-05-14", "y" : 1.1780805307291 }, { "x" : "2026-05-15", "y" : 1.1716839807276 }, { "x" : "2026-05-18", "y" : 1.1813769886274 }, { "x" : "2026-05-19", "y" : 1.1751751635775 }, { "x" : "2026-05-20", "y" : 1.1844379662636 }, { "x" : "2026-05-21", "y" : 1.1765497934735 }, { "x" : "2026-05-22", "y" : 1.1808871275922 }, { "x" : "2026-05-26", "y" : 1.1857281967304 }, { "x" : "2026-05-27", "y" : 1.1782706682529 }, { "x" : "2026-05-28", "y" : 1.1741688798759 }, { "x" : "2026-05-29", "y" : 1.1809930390153 }, { "x" : "2026-06-01", "y" : 1.1717746276866 }, { "x" : "2026-06-02", "y" : 1.185648658203 }, { "x" : "2026-06-03", "y" : 1.182520833538 }, { "x" : "2026-06-04", "y" : 1.181928797272 }, { "x" : "2026-06-05", "y" : 1.171880566072 }, { "x" : "2026-06-08", "y" : 1.175770073245 }, { "x" : "2026-06-09", "y" : 1.1789844273539 }, { "x" : "2026-06-10", "y" : 1.170243166303 }, { "x" : "2026-06-11", "y" : 1.1811933990695 }, { "x" : "2026-06-12", "y" : 1.1969220908646 }, { "x" : "2026-06-15", "y" : 1.1930302495342 }, { "x" : "2026-06-16", "y" : 1.204693890893 }, { "x" : "2026-06-17", "y" : 1.2109637377537 }, { "x" : "2026-06-18", "y" : 1.2060310471651 }, { "x" : "2026-06-19", "y" : 1.2072060141727 }, { "x" : "2026-06-22", "y" : 1.2064770946047 }, { "x" : "2026-06-23", "y" : 1.2088858100952 }, { "x" : "2026-06-24", "y" : 1.1973350556692 }, { "x" : "2026-06-25", "y" : 1.2068090687741 }, { "x" : "2026-06-26", "y" : 1.1994573400193 }, { "x" : "2026-06-29", "y" : 1.197519053512 }, { "x" : "2026-06-30", "y" : 1.2070751858133 }, { "x" : "2026-07-01", "y" : 1.2151868406807 }, { "x" : "2026-07-02", "y" : 1.2303081354521 }, { "x" : "2026-07-03", "y" : 1.2316290373617 }, { "x" : "2026-07-06", "y" : 1.2342786871848 }, { "x" : "2026-07-07", "y" : 1.228260825312 }, { "x" : "2026-07-08", "y" : 1.228609747158 }, { "x" : "2026-07-09", "y" : 1.241614042173 }, { "x" : "2026-07-10", "y" : 1.2481338287452 }, { "x" : "2026-07-13", "y" : 1.2426524417217 }, { "x" : "2026-07-14", "y" : 1.2608099743732 }, { "x" : "2026-07-15", "y" : 1.2541114321827 }, { "x" : "2026-07-16", "y" : 1.2586095034582 }, { "x" : "2026-07-17", "y" : 1.2542611995706 }, { "x" : "2026-07-20", "y" : 1.2568161619545 }, { "x" : "2026-07-21", "y" : 1.275307698645 }, { "x" : "2026-07-22", "y" : 1.2923168182167 }, { "x" : "2026-07-23", "y" : 1.2856863556132 }, { "x" : "2026-07-24", "y" : 1.2821837215263 }, { "x" : "2026-07-27", "y" : 1.2780741872908 }, { "x" : "2026-07-28", "y" : 1.2762399364071 }, { "x" : "2026-07-29", "y" : 1.2802221319639 }, { "x" : "2026-07-30", "y" : 1.2949246534996 }, { "x" : "2026-07-31", "y" : 1.2946553279572 }, { "x" : "2026-08-03", "y" : 1.3056604557887 }, { "x" : "2026-08-04", "y" : 1.3176719520602 }, { "x" : "2026-08-05", "y" : 1.3175086804555 }, { "x" : "2026-08-06", "y" : 1.3229354921089 }, { "x" : "2026-08-07", "y" : 1.3284985669334 }, { "x" : "2026-08-10", "y" : 1.3265172949556 }, { "x" : "2026-08-11", "y" : 1.3343723157793 }, { "x" : "2026-08-12", "y" : 1.3387657428556 }, { "x" : "2026-08-13", "y" : 1.3310772714714 }, { "x" : "2026-08-14", "y" : 1.3319590167126 }, { "x" : "2026-08-17", "y" : 1.3249397089296 }, { "x" : "2026-08-18", "y" : 1.3247401346313 }, { "x" : "2026-08-19", "y" : 1.3324327196789 }, { "x" : "2026-08-24", "y" : 1.336385087325 }, { "x" : "2026-08-25", "y" : 1.3404102452418 }, { "x" : "2026-08-26", "y" : 1.3378997628053 }, { "x" : "2026-08-27", "y" : 1.3283166028117 }, { "x" : "2026-08-28", "y" : 1.3358762179298 }, { "x" : "2026-08-31", "y" : 1.3271950710579 }, { "x" : "2026-09-01", "y" : 1.3343611341646 }, { "x" : "2026-09-02", "y" : 1.3384896112803 } ] } ]

2025.09.02. - 2026.09.02.

2025-08-26

2026-09-09

.

0.34937562775975

1.3412836843112

0.65871631568882

2026.09.03.