Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-02", "y" : 1 }, { "x" : "2025-07-03", "y" : 1.0112132992924 }, { "x" : "2025-07-04", "y" : 1.0057255851506 }, { "x" : "2025-07-07", "y" : 1.0076685914225 }, { "x" : "2025-07-08", "y" : 1.0114700714242 }, { "x" : "2025-07-09", "y" : 1.0205948853435 }, { "x" : "2025-07-10", "y" : 1.011919612928 }, { "x" : "2025-07-11", "y" : 1.0134720998345 }, { "x" : "2025-07-14", "y" : 1.017641435994 }, { "x" : "2025-07-15", "y" : 1.0175958611391 }, { "x" : "2025-07-16", "y" : 1.0177909887151 }, { "x" : "2025-07-17", "y" : 1.0261217622338 }, { "x" : "2025-07-18", "y" : 1.0326694969452 }, { "x" : "2025-07-21", "y" : 1.0319895494496 }, { "x" : "2025-07-22", "y" : 1.0264968428559 }, { "x" : "2025-07-23", "y" : 1.0306006382964 }, { "x" : "2025-07-24", "y" : 1.0364619739709 }, { "x" : "2025-07-25", "y" : 1.0325071949375 }, { "x" : "2025-07-28", "y" : 1.0292754223112 }, { "x" : "2025-07-29", "y" : 1.0381877060557 }, { "x" : "2025-07-30", "y" : 1.0416099647762 }, { "x" : "2025-07-31", "y" : 1.0419119016405 }, { "x" : "2025-08-01", "y" : 1.0296512167041 }, { "x" : "2025-08-04", "y" : 1.0340856812399 }, { "x" : "2025-08-05", "y" : 1.0394334844812 }, { "x" : "2025-08-06", "y" : 1.0446863404368 }, { "x" : "2025-08-07", "y" : 1.0585666303925 }, { "x" : "2025-08-08", "y" : 1.0640294769186 }, { "x" : "2025-08-11", "y" : 1.0612078661561 }, { "x" : "2025-08-12", "y" : 1.0620484278479 }, { "x" : "2025-08-13", "y" : 1.0659065402362 }, { "x" : "2025-08-14", "y" : 1.0591083271948 }, { "x" : "2025-08-15", "y" : 1.0628728133647 }, { "x" : "2025-08-18", "y" : 1.0626407471658 }, { "x" : "2025-08-19", "y" : 1.0651273786041 }, { "x" : "2025-08-21", "y" : 1.071623571968 }, { "x" : "2025-08-22", "y" : 1.0448632372821 }, { "x" : "2025-08-25", "y" : 1.0492635512387 }, { "x" : "2025-08-26", "y" : 1.0476163063337 }, { "x" : "2025-08-27", "y" : 1.0373807862335 }, { "x" : "2025-08-28", "y" : 1.0325227559289 }, { "x" : "2025-08-29", "y" : 1.0250181582691 }, { "x" : "2025-09-01", "y" : 1.0232228591673 }, { "x" : "2025-09-02", "y" : 1.023817836394 }, { "x" : "2025-09-03", "y" : 1.0263063252137 }, { "x" : "2025-09-04", "y" : 1.0351197024136 }, { "x" : "2025-09-05", "y" : 1.0275888608619 }, { "x" : "2025-09-08", "y" : 1.0362555207063 }, { "x" : "2025-09-09", "y" : 1.0354634875396 }, { "x" : "2025-09-10", "y" : 1.0285836995697 }, { "x" : "2025-09-11", "y" : 1.0316835350219 }, { "x" : "2025-09-12", "y" : 1.0266891705576 }, { "x" : "2025-09-15", "y" : 1.025794374118 }, { "x" : "2025-09-16", "y" : 1.015955698733 }, { "x" : "2025-09-17", "y" : 1.0161094788699 }, { "x" : "2025-09-18", "y" : 1.0156712788286 }, { "x" : "2025-09-19", "y" : 1.0152103761448 }, { "x" : "2025-09-22", "y" : 1.014638917862 }, { "x" : "2025-09-23", "y" : 1.0167028826461 }, { "x" : "2025-09-24", "y" : 1.0226047060799 }, { "x" : "2025-09-25", "y" : 1.0208649154715 }, { "x" : "2025-09-26", "y" : 1.0308904883795 }, { "x" : "2025-09-29", "y" : 1.0288964573565 }, { "x" : "2025-09-30", "y" : 1.0248252666491 }, { "x" : "2025-10-01", "y" : 1.0302941664245 }, { "x" : "2025-10-02", "y" : 1.0352007252542 }, { "x" : "2025-10-03", "y" : 1.0371402652029 }, { "x" : "2025-10-06", "y" : 1.0313878722421 }, { "x" : "2025-10-07", "y" : 1.0397639011934 }, { "x" : "2025-10-08", "y" : 1.0441695861764 }, { "x" : "2025-10-09", "y" : 1.0403360219816 }, { "x" : "2025-10-10", "y" : 1.0391828996772 }, { "x" : "2025-10-13", "y" : 1.0488439999375 }, { "x" : "2025-10-14", "y" : 1.0475190757702 }, { "x" : "2025-10-15", "y" : 1.0488972843053 }, { "x" : "2025-10-16", "y" : 1.049093792101 }, { "x" : "2025-10-17", "y" : 1.0405398962071 }, { "x" : "2025-10-20", "y" : 1.0496762487632 }, { "x" : "2025-10-21", "y" : 1.0514831811454 }, { "x" : "2025-10-22", "y" : 1.0584291565657 }, { "x" : "2025-10-27", "y" : 1.0654646766974 }, { "x" : "2025-10-28", "y" : 1.0727632903673 }, { "x" : "2025-10-29", "y" : 1.074742371639 }, { "x" : "2025-10-30", "y" : 1.0738603165991 }, { "x" : "2025-10-31", "y" : 1.07427578245 }, { "x" : "2025-11-03", "y" : 1.0746104462954 }, { "x" : "2025-11-04", "y" : 1.0740733870314 }, { "x" : "2025-11-05", "y" : 1.0711956999137 }, { "x" : "2025-11-06", "y" : 1.0758023369998 }, { "x" : "2025-11-07", "y" : 1.0725834004169 }, { "x" : "2025-11-10", "y" : 1.0799292609793 }, { "x" : "2025-11-11", "y" : 1.0869044181878 }, { "x" : "2025-11-12", "y" : 1.0905010420363 }, { "x" : "2025-11-13", "y" : 1.086010075249 }, { "x" : "2025-11-14", "y" : 1.0816170646264 }, { "x" : "2025-11-17", "y" : 1.0766556164305 }, { "x" : "2025-11-18", "y" : 1.0650524287302 }, { "x" : "2025-11-19", "y" : 1.0732386656407 }, { "x" : "2025-11-20", "y" : 1.0718953766642 }, { "x" : "2025-11-21", "y" : 1.0646233499695 }, { "x" : "2025-11-24", "y" : 1.0668340202785 }, { "x" : "2025-11-25", "y" : 1.075070110725 }, { "x" : "2025-11-26", "y" : 1.0812545518907 }, { "x" : "2025-11-27", "y" : 1.0779637413521 }, { "x" : "2025-11-28", "y" : 1.0790484165893 }, { "x" : "2025-12-01", "y" : 1.0823898417564 }, { "x" : "2025-12-02", "y" : 1.0811641120081 }, { "x" : "2025-12-03", "y" : 1.078674562391 }, { "x" : "2025-12-04", "y" : 1.0852522163223 }, { "x" : "2025-12-05", "y" : 1.084130641897 }, { "x" : "2025-12-08", "y" : 1.0854479117601 }, { "x" : "2025-12-09", "y" : 1.0972161895119 }, { "x" : "2025-12-10", "y" : 1.1023993246546 }, { "x" : "2025-12-11", "y" : 1.1045261801357 }, { "x" : "2025-12-12", "y" : 1.104105323541 }, { "x" : "2025-12-15", "y" : 1.1172050677015 }, { "x" : "2025-12-16", "y" : 1.1139047218164 }, { "x" : "2025-12-17", "y" : 1.1181377728613 }, { "x" : "2025-12-18", "y" : 1.1280470484563 }, { "x" : "2025-12-19", "y" : 1.1323729606835 }, { "x" : "2025-12-22", "y" : 1.1370931622476 }, { "x" : "2025-12-23", "y" : 1.1437791870873 }, { "x" : "2025-12-29", "y" : 1.1366791633731 }, { "x" : "2025-12-30", "y" : 1.1400524637287 }, { "x" : "2026-01-05", "y" : 1.1569517398093 }, { "x" : "2026-01-06", "y" : 1.1653763958729 }, { "x" : "2026-01-07", "y" : 1.1706342955456 }, { "x" : "2026-01-08", "y" : 1.1624198508878 }, { "x" : "2026-01-09", "y" : 1.1713613992336 }, { "x" : "2026-01-12", "y" : 1.1811971248919 }, { "x" : "2026-01-13", "y" : 1.1822995103197 }, { "x" : "2026-01-14", "y" : 1.1810027071432 }, { "x" : "2026-01-15", "y" : 1.1900408077732 }, { "x" : "2026-01-16", "y" : 1.1888015282108 }, { "x" : "2026-01-19", "y" : 1.1822328181032 }, { "x" : "2026-01-20", "y" : 1.1700334859048 }, { "x" : "2026-01-21", "y" : 1.1704188156441 }, { "x" : "2026-01-22", "y" : 1.1952583103867 }, { "x" : "2026-01-23", "y" : 1.187250811929 }, { "x" : "2026-01-26", "y" : 1.198757869298 }, { "x" : "2026-01-27", "y" : 1.2048461012628 }, { "x" : "2026-01-28", "y" : 1.2074727382453 }, { "x" : "2026-01-29", "y" : 1.2057766532799 }, { "x" : "2026-01-30", "y" : 1.2032051304423 }, { "x" : "2026-02-02", "y" : 1.2012590798 }, { "x" : "2026-02-03", "y" : 1.2165887936846 }, { "x" : "2026-02-04", "y" : 1.2233178971532 }, { "x" : "2026-02-05", "y" : 1.1978329880122 }, { "x" : "2026-02-06", "y" : 1.2026478489877 }, { "x" : "2026-02-09", "y" : 1.2060457448585 }, { "x" : "2026-02-10", "y" : 1.1990314801104 }, { "x" : "2026-02-11", "y" : 1.2038691620329 }, { "x" : "2026-02-12", "y" : 1.2111782535421 }, { "x" : "2026-02-13", "y" : 1.1838997607153 }, { "x" : "2026-02-16", "y" : 1.1846330714485 }, { "x" : "2026-02-17", "y" : 1.183675743169 }, { "x" : "2026-02-18", "y" : 1.1989794616011 }, { "x" : "2026-02-19", "y" : 1.2017443374465 }, { "x" : "2026-02-20", "y" : 1.2021204236573 }, { "x" : "2026-02-23", "y" : 1.2169961675045 }, { "x" : "2026-02-24", "y" : 1.2026264240343 }, { "x" : "2026-02-25", "y" : 1.2106347821717 }, { "x" : "2026-02-26", "y" : 1.1933816177567 }, { "x" : "2026-02-27", "y" : 1.1899257842058 }, { "x" : "2026-03-02", "y" : 1.1865285823884 }, { "x" : "2026-03-03", "y" : 1.1566879522179 }, { "x" : "2026-03-04", "y" : 1.1824182131585 }, { "x" : "2026-03-05", "y" : 1.1850792570467 }, { "x" : "2026-03-06", "y" : 1.1807869788022 }, { "x" : "2026-03-09", "y" : 1.1858383384537 }, { "x" : "2026-03-10", "y" : 1.1875740238943 }, { "x" : "2026-03-11", "y" : 1.1913322754146 }, { "x" : "2026-03-12", "y" : 1.1826984017036 }, { "x" : "2026-03-13", "y" : 1.1856741751211 }, { "x" : "2026-03-16", "y" : 1.1867502693351 }, { "x" : "2026-03-17", "y" : 1.2014838781563 }, { "x" : "2026-03-18", "y" : 1.1954916069529 }, { "x" : "2026-03-19", "y" : 1.1864316633602 }, { "x" : "2026-03-20", "y" : 1.1815704151719 }, { "x" : "2026-03-23", "y" : 1.1857130184472 }, { "x" : "2026-03-24", "y" : 1.1723973803193 }, { "x" : "2026-03-25", "y" : 1.1890501491594 }, { "x" : "2026-03-26", "y" : 1.1766511307164 }, { "x" : "2026-03-27", "y" : 1.1666093579725 }, { "x" : "2026-03-30", "y" : 1.1673173909675 }, { "x" : "2026-03-31", "y" : 1.1695033040784 }, { "x" : "2026-04-01", "y" : 1.1799083664246 }, { "x" : "2026-04-02", "y" : 1.1829947624803 }, { "x" : "2026-04-07", "y" : 1.1839578600782 }, { "x" : "2026-04-08", "y" : 1.2081625286792 }, { "x" : "2026-04-09", "y" : 1.2072065372411 }, { "x" : "2026-04-10", "y" : 1.2246287706838 }, { "x" : "2026-04-13", "y" : 1.2153750048086 }, { "x" : "2026-04-14", "y" : 1.2161093605653 }, { "x" : "2026-04-15", "y" : 1.2245925931534 }, { "x" : "2026-04-16", "y" : 1.2199903964312 }, { "x" : "2026-04-17", "y" : 1.2322167060098 }, { "x" : "2026-04-20", "y" : 1.2163450587139 }, { "x" : "2026-04-21", "y" : 1.2029951477587 }, { "x" : "2026-04-22", "y" : 1.2050664277073 }, { "x" : "2026-04-23", "y" : 1.2015195785251 }, { "x" : "2026-04-24", "y" : 1.2033849572969 }, { "x" : "2026-04-27", "y" : 1.1917251017187 }, { "x" : "2026-04-28", "y" : 1.1884573921147 }, { "x" : "2026-04-29", "y" : 1.1869557643328 }, { "x" : "2026-04-30", "y" : 1.1811550597386 }, { "x" : "2026-05-04", "y" : 1.1744344860278 }, { "x" : "2026-05-05", "y" : 1.1872111444145 }, { "x" : "2026-05-06", "y" : 1.1963024387122 }, { "x" : "2026-05-07", "y" : 1.1901658832835 }, { "x" : "2026-05-08", "y" : 1.1833187158207 }, { "x" : "2026-05-11", "y" : 1.1932156325341 }, { "x" : "2026-05-12", "y" : 1.1841632801497 }, { "x" : "2026-05-13", "y" : 1.1992015350094 }, { "x" : "2026-05-14", "y" : 1.206139860069 }, { "x" : "2026-05-15", "y" : 1.199590958086 }, { "x" : "2026-05-18", "y" : 1.2095148324621 }, { "x" : "2026-05-19", "y" : 1.2031652933579 }, { "x" : "2026-05-20", "y" : 1.2126487159629 }, { "x" : "2026-05-21", "y" : 1.2045726639638 }, { "x" : "2026-05-22", "y" : 1.209013303997 }, { "x" : "2026-05-26", "y" : 1.2139696769278 }, { "x" : "2026-05-27", "y" : 1.2063345262572 }, { "x" : "2026-05-28", "y" : 1.2021350421558 }, { "x" : "2026-05-29", "y" : 1.2091217380011 }, { "x" : "2026-06-01", "y" : 1.1996837640595 }, { "x" : "2026-06-02", "y" : 1.2138882439648 }, { "x" : "2026-06-03", "y" : 1.2106859212837 }, { "x" : "2026-06-04", "y" : 1.2100797839948 }, { "x" : "2026-06-05", "y" : 1.199792225668 }, { "x" : "2026-06-08", "y" : 1.2037743724866 }, { "x" : "2026-06-09", "y" : 1.2070652855557 }, { "x" : "2026-06-10", "y" : 1.1981158265792 }, { "x" : "2026-06-11", "y" : 1.2093268701982 }, { "x" : "2026-06-12", "y" : 1.2254301854012 }, { "x" : "2026-06-15", "y" : 1.2214456488307 }, { "x" : "2026-06-16", "y" : 1.2333870928911 }, { "x" : "2026-06-17", "y" : 1.2398062739386 }, { "x" : "2026-06-18", "y" : 1.2347560973325 }, { "x" : "2026-06-19", "y" : 1.2359590495121 }, { "x" : "2026-06-22", "y" : 1.2352127686571 }, { "x" : "2026-06-23", "y" : 1.2376788545391 }, { "x" : "2026-06-24", "y" : 1.2258529861339 }, { "x" : "2026-06-25", "y" : 1.235552649733 }, { "x" : "2026-06-26", "y" : 1.2280258187054 }, { "x" : "2026-06-29", "y" : 1.2260413664073 }, { "x" : "2026-06-30", "y" : 1.2358251051042 }, { "x" : "2026-07-01", "y" : 1.2441299620402 }, { "x" : "2026-07-02", "y" : 1.2596114133365 } ] } ]

2025.07.02. - 2026.07.02.

2025-06-25

2026-07-09

.

0.25961141333651

1.2602604418698

0.73973955813015

2026.07.03.