Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-13", "y" : 1 }, { "x" : "2025-08-14", "y" : 0.99362213028559 }, { "x" : "2025-08-15", "y" : 0.99715385284083 }, { "x" : "2025-08-18", "y" : 0.99693613562998 }, { "x" : "2025-08-19", "y" : 0.99926901505652 }, { "x" : "2025-08-21", "y" : 1.0053635394061 }, { "x" : "2025-08-22", "y" : 0.98025783484784 }, { "x" : "2025-08-25", "y" : 0.98438607103976 }, { "x" : "2025-08-26", "y" : 0.98284067766539 }, { "x" : "2025-08-27", "y" : 0.97323803455004 }, { "x" : "2025-08-28", "y" : 0.96868038327271 }, { "x" : "2025-08-29", "y" : 0.96163980572069 }, { "x" : "2025-09-01", "y" : 0.95995551255424 }, { "x" : "2025-09-02", "y" : 0.96051370148001 }, { "x" : "2025-09-03", "y" : 0.96284832344336 }, { "x" : "2025-09-04", "y" : 0.97111675680706 }, { "x" : "2025-09-05", "y" : 0.9640515580608 }, { "x" : "2025-09-08", "y" : 0.97218234581497 }, { "x" : "2025-09-09", "y" : 0.97143928520237 }, { "x" : "2025-09-10", "y" : 0.96498488445507 }, { "x" : "2025-09-11", "y" : 0.96789305260599 }, { "x" : "2025-09-12", "y" : 0.96320749690688 }, { "x" : "2025-09-15", "y" : 0.96236802702298 }, { "x" : "2025-09-16", "y" : 0.95313769114117 }, { "x" : "2025-09-17", "y" : 0.95328196283017 }, { "x" : "2025-09-18", "y" : 0.95287085733007 }, { "x" : "2025-09-19", "y" : 0.95243845292462 }, { "x" : "2025-09-22", "y" : 0.95190232873248 }, { "x" : "2025-09-23", "y" : 0.95383867559418 }, { "x" : "2025-09-24", "y" : 0.95937558076467 }, { "x" : "2025-09-25", "y" : 0.95774336392129 }, { "x" : "2025-09-26", "y" : 0.96714904118244 }, { "x" : "2025-09-29", "y" : 0.96527830397642 }, { "x" : "2025-09-30", "y" : 0.96145884086799 }, { "x" : "2025-10-01", "y" : 0.96658959067481 }, { "x" : "2025-10-02", "y" : 0.97119276988846 }, { "x" : "2025-10-03", "y" : 0.97301238528202 }, { "x" : "2025-10-06", "y" : 0.96761567108269 }, { "x" : "2025-10-07", "y" : 0.97547379807145 }, { "x" : "2025-10-08", "y" : 0.97960707319148 }, { "x" : "2025-10-09", "y" : 0.97601054380538 }, { "x" : "2025-10-10", "y" : 0.97492872071778 }, { "x" : "2025-10-13", "y" : 0.98399246120121 }, { "x" : "2025-10-14", "y" : 0.98274945900799 }, { "x" : "2025-10-15", "y" : 0.98404245091968 }, { "x" : "2025-10-16", "y" : 0.98422680835467 }, { "x" : "2025-10-17", "y" : 0.97620181219315 }, { "x" : "2025-10-20", "y" : 0.98477325088049 }, { "x" : "2025-10-21", "y" : 0.98646845802485 }, { "x" : "2025-10-22", "y" : 0.99298495375698 }, { "x" : "2025-10-27", "y" : 0.99958545752178 }, { "x" : "2025-10-28", "y" : 1.0064327873714 }, { "x" : "2025-10-29", "y" : 1.0082894991909 }, { "x" : "2025-10-30", "y" : 1.0074619828875 }, { "x" : "2025-10-31", "y" : 1.007851759885 }, { "x" : "2025-11-03", "y" : 1.0081657309817 }, { "x" : "2025-11-04", "y" : 1.0076618788673 }, { "x" : "2025-11-05", "y" : 1.0049621232986 }, { "x" : "2025-11-06", "y" : 1.0092839253632 }, { "x" : "2025-11-07", "y" : 1.0062640202764 }, { "x" : "2025-11-10", "y" : 1.0131556756749 }, { "x" : "2025-11-11", "y" : 1.0196995488432 }, { "x" : "2025-11-12", "y" : 1.0230737882467 }, { "x" : "2025-11-13", "y" : 1.0188605044194 }, { "x" : "2025-11-14", "y" : 1.0147391199858 }, { "x" : "2025-11-17", "y" : 1.0100844452947 }, { "x" : "2025-11-18", "y" : 0.99919869944156 }, { "x" : "2025-11-19", "y" : 1.0068787695053 }, { "x" : "2025-11-20", "y" : 1.0056185380256 }, { "x" : "2025-11-21", "y" : 0.99879615124008 }, { "x" : "2025-11-24", "y" : 1.0008701326123 }, { "x" : "2025-11-25", "y" : 1.008596973696 }, { "x" : "2025-11-26", "y" : 1.0143990219359 }, { "x" : "2025-11-27", "y" : 1.0113116869639 }, { "x" : "2025-11-28", "y" : 1.0123292951652 }, { "x" : "2025-12-01", "y" : 1.0154641151903 }, { "x" : "2025-12-02", "y" : 1.0143141740819 }, { "x" : "2025-12-03", "y" : 1.0119785569117 }, { "x" : "2025-12-04", "y" : 1.0181495050043 }, { "x" : "2025-12-05", "y" : 1.0170972791449 }, { "x" : "2025-12-08", "y" : 1.0183331003107 }, { "x" : "2025-12-09", "y" : 1.0293737284591 }, { "x" : "2025-12-10", "y" : 1.034236382873 }, { "x" : "2025-12-11", "y" : 1.0362317318092 }, { "x" : "2025-12-12", "y" : 1.0358368973853 }, { "x" : "2025-12-15", "y" : 1.0481266654522 }, { "x" : "2025-12-16", "y" : 1.045030384718 }, { "x" : "2025-12-17", "y" : 1.0490017001055 }, { "x" : "2025-12-18", "y" : 1.0582982708844 }, { "x" : "2025-12-19", "y" : 1.0623567057132 }, { "x" : "2025-12-22", "y" : 1.0667850504001 }, { "x" : "2025-12-23", "y" : 1.0730576686712 }, { "x" : "2025-12-29", "y" : 1.0663966496737 }, { "x" : "2025-12-30", "y" : 1.0695613739982 }, { "x" : "2026-01-05", "y" : 1.0854157434413 }, { "x" : "2026-01-06", "y" : 1.0933194908577 }, { "x" : "2026-01-07", "y" : 1.0982522870028 }, { "x" : "2026-01-08", "y" : 1.0905457533174 }, { "x" : "2026-01-09", "y" : 1.09893443282 }, { "x" : "2026-01-12", "y" : 1.108162001361 }, { "x" : "2026-01-13", "y" : 1.1091962247063 }, { "x" : "2026-01-14", "y" : 1.1079796047424 }, { "x" : "2026-01-15", "y" : 1.1164588665621 }, { "x" : "2026-01-16", "y" : 1.1152962134442 }, { "x" : "2026-01-19", "y" : 1.1091336561658 }, { "x" : "2026-01-20", "y" : 1.0976886262895 }, { "x" : "2026-01-21", "y" : 1.0980501305347 }, { "x" : "2026-01-22", "y" : 1.1213537634565 }, { "x" : "2026-01-23", "y" : 1.1138413801889 }, { "x" : "2026-01-26", "y" : 1.124636939588 }, { "x" : "2026-01-27", "y" : 1.1303487273808 }, { "x" : "2026-01-28", "y" : 1.1328129556066 }, { "x" : "2026-01-29", "y" : 1.1312217420232 }, { "x" : "2026-01-30", "y" : 1.1288092201552 }, { "x" : "2026-02-02", "y" : 1.1269834966336 }, { "x" : "2026-02-03", "y" : 1.1413653521772 }, { "x" : "2026-02-04", "y" : 1.1476783854635 }, { "x" : "2026-02-05", "y" : 1.1237692450473 }, { "x" : "2026-02-06", "y" : 1.1282863962175 }, { "x" : "2026-02-09", "y" : 1.1314741952811 }, { "x" : "2026-02-10", "y" : 1.1248936326488 }, { "x" : "2026-02-11", "y" : 1.1294321937139 }, { "x" : "2026-02-12", "y" : 1.1362893535429 }, { "x" : "2026-02-13", "y" : 1.1106975293096 }, { "x" : "2026-02-16", "y" : 1.1113854983815 }, { "x" : "2026-02-17", "y" : 1.1104873630916 }, { "x" : "2026-02-18", "y" : 1.1248448305191 }, { "x" : "2026-02-19", "y" : 1.1274387500993 }, { "x" : "2026-02-20", "y" : 1.1277915823566 }, { "x" : "2026-02-23", "y" : 1.1417475374856 }, { "x" : "2026-02-24", "y" : 1.1282662959999 }, { "x" : "2026-02-25", "y" : 1.1357794857919 }, { "x" : "2026-02-26", "y" : 1.1195931094412 }, { "x" : "2026-02-27", "y" : 1.116350955068 }, { "x" : "2026-03-02", "y" : 1.1131638071434 }, { "x" : "2026-03-03", "y" : 1.0851682662174 }, { "x" : "2026-03-04", "y" : 1.1093075879772 }, { "x" : "2026-03-05", "y" : 1.11180409568 }, { "x" : "2026-03-06", "y" : 1.1077772151961 }, { "x" : "2026-03-09", "y" : 1.1125162419877 }, { "x" : "2026-03-10", "y" : 1.1141446074918 }, { "x" : "2026-03-11", "y" : 1.1176704808948 }, { "x" : "2026-03-12", "y" : 1.10957045206 }, { "x" : "2026-03-13", "y" : 1.112362229111 }, { "x" : "2026-03-16", "y" : 1.1133717868662 }, { "x" : "2026-03-17", "y" : 1.127194395383 }, { "x" : "2026-03-18", "y" : 1.1215726349592 }, { "x" : "2026-03-19", "y" : 1.1130728807586 }, { "x" : "2026-03-20", "y" : 1.108512210564 }, { "x" : "2026-03-23", "y" : 1.1123986706982 }, { "x" : "2026-03-24", "y" : 1.0999063576996 }, { "x" : "2026-03-25", "y" : 1.1155294618006 }, { "x" : "2026-03-26", "y" : 1.1038970925685 }, { "x" : "2026-03-27", "y" : 1.0944762171306 }, { "x" : "2026-03-30", "y" : 1.0951404714234 }, { "x" : "2026-03-31", "y" : 1.0971912263708 }, { "x" : "2026-04-01", "y" : 1.1069529286903 }, { "x" : "2026-04-02", "y" : 1.109848488422 }, { "x" : "2026-04-07", "y" : 1.110752036305 }, { "x" : "2026-04-08", "y" : 1.1334600953021 }, { "x" : "2026-04-09", "y" : 1.1325632141948 }, { "x" : "2026-04-10", "y" : 1.1489082057912 }, { "x" : "2026-04-13", "y" : 1.1402266136197 }, { "x" : "2026-04-14", "y" : 1.1409155630998 }, { "x" : "2026-04-15", "y" : 1.1488742651697 }, { "x" : "2026-04-16", "y" : 1.1445566289151 }, { "x" : "2026-04-17", "y" : 1.1560269681212 }, { "x" : "2026-04-20", "y" : 1.1411366876915 }, { "x" : "2026-04-21", "y" : 1.1286122210041 }, { "x" : "2026-04-22", "y" : 1.1305554307231 }, { "x" : "2026-04-23", "y" : 1.1272278883464 }, { "x" : "2026-04-24", "y" : 1.1289779280557 }, { "x" : "2026-04-27", "y" : 1.1180390181814 }, { "x" : "2026-04-28", "y" : 1.1149733557797 }, { "x" : "2026-04-29", "y" : 1.1135645758115 }, { "x" : "2026-04-30", "y" : 1.1081225371568 }, { "x" : "2026-05-04", "y" : 1.1018175062211 }, { "x" : "2026-05-05", "y" : 1.1138041653741 }, { "x" : "2026-05-06", "y" : 1.1223333318202 }, { "x" : "2026-05-07", "y" : 1.116576208473 }, { "x" : "2026-05-08", "y" : 1.1101524112597 }, { "x" : "2026-05-11", "y" : 1.1194373873245 }, { "x" : "2026-05-12", "y" : 1.110944754957 }, { "x" : "2026-05-13", "y" : 1.1250531728079 }, { "x" : "2026-05-14", "y" : 1.1315624912122 }, { "x" : "2026-05-15", "y" : 1.1254185172935 }, { "x" : "2026-05-18", "y" : 1.1347287841898 }, { "x" : "2026-05-19", "y" : 1.1287718462552 }, { "x" : "2026-05-20", "y" : 1.1376688951493 }, { "x" : "2026-05-21", "y" : 1.1300921971048 }, { "x" : "2026-05-22", "y" : 1.1342582659537 }, { "x" : "2026-05-26", "y" : 1.1389081791907 }, { "x" : "2026-05-27", "y" : 1.131745120909 }, { "x" : "2026-05-28", "y" : 1.1278052969723 }, { "x" : "2026-05-29", "y" : 1.1343599953267 }, { "x" : "2026-06-01", "y" : 1.1255055849396 }, { "x" : "2026-06-02", "y" : 1.1388317813453 }, { "x" : "2026-06-03", "y" : 1.1358274628988 }, { "x" : "2026-06-04", "y" : 1.1352588039536 }, { "x" : "2026-06-05", "y" : 1.1256073402103 }, { "x" : "2026-06-08", "y" : 1.129343265142 }, { "x" : "2026-06-09", "y" : 1.132430696305 }, { "x" : "2026-06-10", "y" : 1.1240345952974 }, { "x" : "2026-06-11", "y" : 1.134552443904 }, { "x" : "2026-06-12", "y" : 1.1496600678795 }, { "x" : "2026-06-15", "y" : 1.1459219009578 }, { "x" : "2026-06-16", "y" : 1.157124988292 }, { "x" : "2026-06-17", "y" : 1.1631472621078 }, { "x" : "2026-06-18", "y" : 1.1584093452123 }, { "x" : "2026-06-19", "y" : 1.1595379171219 }, { "x" : "2026-06-22", "y" : 1.1588377798896 }, { "x" : "2026-06-23", "y" : 1.1611513841212 }, { "x" : "2026-06-24", "y" : 1.1500567262326 }, { "x" : "2026-06-25", "y" : 1.1591566456279 }, { "x" : "2026-06-26", "y" : 1.1520952094293 }, { "x" : "2026-06-29", "y" : 1.1502334586817 }, { "x" : "2026-06-30", "y" : 1.1594122546902 }, { "x" : "2026-07-01", "y" : 1.1672036103321 }, { "x" : "2026-07-02", "y" : 1.1817278211441 }, { "x" : "2026-07-03", "y" : 1.1829965655265 }, { "x" : "2026-07-06", "y" : 1.1855415904857 }, { "x" : "2026-07-07", "y" : 1.1797613517033 }, { "x" : "2026-07-08", "y" : 1.1800964959172 }, { "x" : "2026-07-09", "y" : 1.1925872994572 }, { "x" : "2026-07-10", "y" : 1.1988496437905 }, { "x" : "2026-07-13", "y" : 1.1935846964513 }, { "x" : "2026-07-14", "y" : 1.2110252553481 }, { "x" : "2026-07-15", "y" : 1.2045912137942 }, { "x" : "2026-07-16", "y" : 1.2089116728845 }, { "x" : "2026-07-17", "y" : 1.2047350674224 }, { "x" : "2026-07-20", "y" : 1.2071891437988 }, { "x" : "2026-07-21", "y" : 1.2249505181515 }, { "x" : "2026-07-22", "y" : 1.2412880105502 }, { "x" : "2026-07-23", "y" : 1.2349193603724 }, { "x" : "2026-07-24", "y" : 1.2315550323407 }, { "x" : "2026-07-27", "y" : 1.2276077684008 }, { "x" : "2026-07-28", "y" : 1.225845945295 }, { "x" : "2026-07-29", "y" : 1.2296708986892 }, { "x" : "2026-07-30", "y" : 1.2437928720707 }, { "x" : "2026-07-31", "y" : 1.243534181197 }, { "x" : "2026-08-03", "y" : 1.2541047572657 }, { "x" : "2026-08-04", "y" : 1.2656419640098 }, { "x" : "2026-08-05", "y" : 1.2654851393963 }, { "x" : "2026-08-06", "y" : 1.2706976663448 }, { "x" : "2026-08-07", "y" : 1.2760410759361 }, { "x" : "2026-08-10", "y" : 1.2741380370551 }, { "x" : "2026-08-11", "y" : 1.2816828921817 }, { "x" : "2026-08-12", "y" : 1.2859028390849 }, { "x" : "2026-08-13", "y" : 1.2785179569769 } ] } ]

2025.08.13. - 2026.08.13.

2025-08-06

2026-08-20

.

0.33400051035241

1.2867378403608

0.71326215963923

2026.08.14.