Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0056873006446 }, { "x" : "2025-07-25", "y" : 1.0018499470796 }, { "x" : "2025-07-28", "y" : 0.99871413238463 }, { "x" : "2025-07-29", "y" : 1.0073617922184 }, { "x" : "2025-07-30", "y" : 1.0106824370864 }, { "x" : "2025-07-31", "y" : 1.0109754088284 }, { "x" : "2025-08-01", "y" : 0.99907876867427 }, { "x" : "2025-08-04", "y" : 1.0033815648991 }, { "x" : "2025-08-05", "y" : 1.0085705809375 }, { "x" : "2025-08-06", "y" : 1.0136674688691 }, { "x" : "2025-08-07", "y" : 1.0271356246609 }, { "x" : "2025-08-08", "y" : 1.032436268114 }, { "x" : "2025-08-11", "y" : 1.029698436739 }, { "x" : "2025-08-12", "y" : 1.0305140404371 }, { "x" : "2025-08-13", "y" : 1.0342575975871 }, { "x" : "2025-08-14", "y" : 1.0276612373785 }, { "x" : "2025-08-15", "y" : 1.0313139482639 }, { "x" : "2025-08-18", "y" : 1.0310887725844 }, { "x" : "2025-08-19", "y" : 1.0335015708556 }, { "x" : "2025-08-21", "y" : 1.0398048789679 }, { "x" : "2025-08-22", "y" : 1.0138391132857 }, { "x" : "2025-08-25", "y" : 1.0181087729318 }, { "x" : "2025-08-26", "y" : 1.0165104380931 }, { "x" : "2025-08-27", "y" : 1.0065788314941 }, { "x" : "2025-08-28", "y" : 1.0018650460334 }, { "x" : "2025-08-29", "y" : 0.9945832752088 }, { "x" : "2025-09-01", "y" : 0.99284128220484 }, { "x" : "2025-09-02", "y" : 0.99341859334221 }, { "x" : "2025-09-03", "y" : 0.9958331938453 }, { "x" : "2025-09-04", "y" : 1.0043848838718 }, { "x" : "2025-09-05", "y" : 0.99707764839007 }, { "x" : "2025-09-08", "y" : 1.0054869773992 }, { "x" : "2025-09-09", "y" : 1.0047184613151 }, { "x" : "2025-09-10", "y" : 0.99804294830436 }, { "x" : "2025-09-11", "y" : 1.0010507433095 }, { "x" : "2025-09-12", "y" : 0.99620467172879 }, { "x" : "2025-09-15", "y" : 0.99533644362342 }, { "x" : "2025-09-16", "y" : 0.98578989860938 }, { "x" : "2025-09-17", "y" : 0.98593911269984 }, { "x" : "2025-09-18", "y" : 0.98551392371296 }, { "x" : "2025-09-19", "y" : 0.98506670617139 }, { "x" : "2025-09-22", "y" : 0.98451221565243 }, { "x" : "2025-09-23", "y" : 0.9865148971057 }, { "x" : "2025-09-24", "y" : 0.9922414833454 }, { "x" : "2025-09-25", "y" : 0.99055335067422 }, { "x" : "2025-09-26", "y" : 1.000281243842 }, { "x" : "2025-09-29", "y" : 0.9983464196736 }, { "x" : "2025-09-30", "y" : 0.99439611093501 }, { "x" : "2025-10-01", "y" : 0.99970262790403 }, { "x" : "2025-10-02", "y" : 1.0044635009788 }, { "x" : "2025-10-03", "y" : 1.0063454520243 }, { "x" : "2025-10-06", "y" : 1.0007638593616 }, { "x" : "2025-10-07", "y" : 1.0088911869025 }, { "x" : "2025-10-08", "y" : 1.0131660580983 }, { "x" : "2025-10-09", "y" : 1.0094463202558 }, { "x" : "2025-10-10", "y" : 1.0083274365082 }, { "x" : "2025-10-13", "y" : 1.0177016789658 }, { "x" : "2025-10-14", "y" : 1.0164160945036 }, { "x" : "2025-10-15", "y" : 1.0177533812119 }, { "x" : "2025-10-16", "y" : 1.0179440542897 }, { "x" : "2025-10-17", "y" : 1.0096441410391 }, { "x" : "2025-10-20", "y" : 1.0185092166237 }, { "x" : "2025-10-21", "y" : 1.0202624974922 }, { "x" : "2025-10-22", "y" : 1.0270022327128 }, { "x" : "2025-10-27", "y" : 1.0338288538795 }, { "x" : "2025-10-28", "y" : 1.0409107567996 }, { "x" : "2025-10-29", "y" : 1.0428310751055 }, { "x" : "2025-10-30", "y" : 1.0419752100816 }, { "x" : "2025-10-31", "y" : 1.0423783399026 }, { "x" : "2025-11-03", "y" : 1.0427030668948 }, { "x" : "2025-11-04", "y" : 1.0421819540174 }, { "x" : "2025-11-05", "y" : 1.0393897113089 }, { "x" : "2025-11-06", "y" : 1.0438595679294 }, { "x" : "2025-11-07", "y" : 1.0407362081494 }, { "x" : "2025-11-10", "y" : 1.0478639551053 }, { "x" : "2025-11-11", "y" : 1.0546320056472 }, { "x" : "2025-11-12", "y" : 1.0581218383863 }, { "x" : "2025-11-13", "y" : 1.0537642175772 }, { "x" : "2025-11-14", "y" : 1.0495016444142 }, { "x" : "2025-11-17", "y" : 1.0446875117506 }, { "x" : "2025-11-18", "y" : 1.0334288463966 }, { "x" : "2025-11-19", "y" : 1.04137201721 }, { "x" : "2025-11-20", "y" : 1.0400686132274 }, { "x" : "2025-11-21", "y" : 1.0330125078608 }, { "x" : "2025-11-24", "y" : 1.0351575388523 }, { "x" : "2025-11-25", "y" : 1.0431490829484 }, { "x" : "2025-11-26", "y" : 1.0491498954221 }, { "x" : "2025-11-27", "y" : 1.0459567957711 }, { "x" : "2025-11-28", "y" : 1.0470092647846 }, { "x" : "2025-12-01", "y" : 1.0502514762126 }, { "x" : "2025-12-02", "y" : 1.0490621408845 }, { "x" : "2025-12-03", "y" : 1.0466465110812 }, { "x" : "2025-12-04", "y" : 1.0530288610302 }, { "x" : "2025-12-05", "y" : 1.0519405884408 }, { "x" : "2025-12-08", "y" : 1.0532187458707 }, { "x" : "2025-12-09", "y" : 1.0646375994154 }, { "x" : "2025-12-10", "y" : 1.0696668366874 }, { "x" : "2025-12-11", "y" : 1.0717305414845 }, { "x" : "2025-12-12", "y" : 1.0713221809818 }, { "x" : "2025-12-15", "y" : 1.0840329669776 }, { "x" : "2025-12-16", "y" : 1.0808306151039 }, { "x" : "2025-12-17", "y" : 1.0849379782159 }, { "x" : "2025-12-18", "y" : 1.0945530271755 }, { "x" : "2025-12-19", "y" : 1.0987504942315 }, { "x" : "2025-12-22", "y" : 1.1033305433686 }, { "x" : "2025-12-23", "y" : 1.1098180464723 }, { "x" : "2025-12-29", "y" : 1.1029288369664 }, { "x" : "2025-12-30", "y" : 1.1062019771433 }, { "x" : "2026-01-05", "y" : 1.1225994791948 }, { "x" : "2026-01-06", "y" : 1.1307739900096 }, { "x" : "2026-01-07", "y" : 1.1358757719001 }, { "x" : "2026-01-08", "y" : 1.1279052308848 }, { "x" : "2026-01-09", "y" : 1.1365812863942 }, { "x" : "2026-01-12", "y" : 1.146124969265 }, { "x" : "2026-01-13", "y" : 1.1471946226174 }, { "x" : "2026-01-14", "y" : 1.1459363241764 }, { "x" : "2026-01-15", "y" : 1.1547060651353 }, { "x" : "2026-01-16", "y" : 1.1535035823148 }, { "x" : "2026-01-19", "y" : 1.1471299106291 }, { "x" : "2026-01-20", "y" : 1.1352928015248 }, { "x" : "2026-01-21", "y" : 1.135666690037 }, { "x" : "2026-01-22", "y" : 1.1597686494377 }, { "x" : "2026-01-23", "y" : 1.1519989099673 }, { "x" : "2026-01-26", "y" : 1.163164299296 }, { "x" : "2026-01-27", "y" : 1.1690717592165 }, { "x" : "2026-01-28", "y" : 1.1716204059812 }, { "x" : "2026-01-29", "y" : 1.1699746812432 }, { "x" : "2026-01-30", "y" : 1.1674795121719 }, { "x" : "2026-02-02", "y" : 1.1655912437486 }, { "x" : "2026-02-03", "y" : 1.1804657871119 }, { "x" : "2026-02-04", "y" : 1.1869950897521 }, { "x" : "2026-02-05", "y" : 1.1622668796249 }, { "x" : "2026-02-06", "y" : 1.1669387775421 }, { "x" : "2026-02-09", "y" : 1.1702357829432 }, { "x" : "2026-02-10", "y" : 1.1634297860443 }, { "x" : "2026-02-11", "y" : 1.1681238273081 }, { "x" : "2026-02-12", "y" : 1.1752158969591 }, { "x" : "2026-02-13", "y" : 1.1487473583097 }, { "x" : "2026-02-16", "y" : 1.1494588955492 }, { "x" : "2026-02-17", "y" : 1.1485299923019 }, { "x" : "2026-02-18", "y" : 1.1633793120709 }, { "x" : "2026-02-19", "y" : 1.1660620931043 }, { "x" : "2026-02-20", "y" : 1.1664270125471 }, { "x" : "2026-02-23", "y" : 1.1808610651709 }, { "x" : "2026-02-24", "y" : 1.1669179887393 }, { "x" : "2026-02-25", "y" : 1.1746885623638 }, { "x" : "2026-02-26", "y" : 1.1579476796457 }, { "x" : "2026-02-27", "y" : 1.1545944568527 }, { "x" : "2026-03-02", "y" : 1.1512981248971 }, { "x" : "2026-03-03", "y" : 1.1223435239958 }, { "x" : "2026-03-04", "y" : 1.1473098009264 }, { "x" : "2026-03-05", "y" : 1.1498918329855 }, { "x" : "2026-03-06", "y" : 1.1457270012505 }, { "x" : "2026-03-09", "y" : 1.1506283757148 }, { "x" : "2026-03-10", "y" : 1.152312525109 }, { "x" : "2026-03-11", "y" : 1.1559591864642 }, { "x" : "2026-03-12", "y" : 1.1475816701012 }, { "x" : "2026-03-13", "y" : 1.1504690867269 }, { "x" : "2026-03-16", "y" : 1.1515132295055 }, { "x" : "2026-03-17", "y" : 1.1658093673825 }, { "x" : "2026-03-18", "y" : 1.1599950189523 }, { "x" : "2026-03-19", "y" : 1.1512040835928 }, { "x" : "2026-03-20", "y" : 1.1464871757939 }, { "x" : "2026-03-23", "y" : 1.1505067767154 }, { "x" : "2026-03-24", "y" : 1.1375865070851 }, { "x" : "2026-03-25", "y" : 1.1537448211995 }, { "x" : "2026-03-26", "y" : 1.1417139549432 }, { "x" : "2026-03-27", "y" : 1.1319703429457 }, { "x" : "2026-03-30", "y" : 1.1326573529948 }, { "x" : "2026-03-31", "y" : 1.1347783618799 }, { "x" : "2026-04-01", "y" : 1.1448744766692 }, { "x" : "2026-04-02", "y" : 1.147869231321 }, { "x" : "2026-04-07", "y" : 1.1488037325838 }, { "x" : "2026-04-08", "y" : 1.172289715128 }, { "x" : "2026-04-09", "y" : 1.1713621090286 }, { "x" : "2026-04-10", "y" : 1.1882670407697 }, { "x" : "2026-04-13", "y" : 1.1792880381072 }, { "x" : "2026-04-14", "y" : 1.1800005893413 }, { "x" : "2026-04-15", "y" : 1.1882319374241 }, { "x" : "2026-04-16", "y" : 1.1837663893241 }, { "x" : "2026-04-17", "y" : 1.195629674795 }, { "x" : "2026-04-20", "y" : 1.1802292891304 }, { "x" : "2026-04-21", "y" : 1.1672757643031 }, { "x" : "2026-04-22", "y" : 1.1692855437187 }, { "x" : "2026-04-23", "y" : 1.1658440077344 }, { "x" : "2026-04-24", "y" : 1.1676539995998 }, { "x" : "2026-04-27", "y" : 1.1563403489529 }, { "x" : "2026-04-28", "y" : 1.1531696643224 }, { "x" : "2026-04-29", "y" : 1.1517126229369 }, { "x" : "2026-04-30", "y" : 1.1460841531119 }, { "x" : "2026-05-04", "y" : 1.1395631269636 }, { "x" : "2026-05-05", "y" : 1.1519604202623 }, { "x" : "2026-05-06", "y" : 1.1607817754603 }, { "x" : "2026-05-07", "y" : 1.1548274268982 }, { "x" : "2026-05-08", "y" : 1.148183565825 }, { "x" : "2026-05-11", "y" : 1.1577866228634 }, { "x" : "2026-05-12", "y" : 1.1490030533138 }, { "x" : "2026-05-13", "y" : 1.163594791666 }, { "x" : "2026-05-14", "y" : 1.1703271036808 }, { "x" : "2026-05-15", "y" : 1.163972651976 }, { "x" : "2026-05-18", "y" : 1.1736018662491 }, { "x" : "2026-05-19", "y" : 1.1674408579319 }, { "x" : "2026-05-20", "y" : 1.1766426983467 }, { "x" : "2026-05-21", "y" : 1.1688064408295 }, { "x" : "2026-05-22", "y" : 1.1731152291886 }, { "x" : "2026-05-26", "y" : 1.1779244372821 }, { "x" : "2026-05-27", "y" : 1.1705159898322 }, { "x" : "2026-05-28", "y" : 1.1664411969926 }, { "x" : "2026-05-29", "y" : 1.1732204435656 }, { "x" : "2026-06-01", "y" : 1.1640627023505 }, { "x" : "2026-06-02", "y" : 1.1778454222301 }, { "x" : "2026-06-03", "y" : 1.1747381830512 }, { "x" : "2026-06-04", "y" : 1.1741500432166 }, { "x" : "2026-06-05", "y" : 1.1641679435123 }, { "x" : "2026-06-08", "y" : 1.168031852257 }, { "x" : "2026-06-09", "y" : 1.1712250513943 }, { "x" : "2026-06-10", "y" : 1.162541320137 }, { "x" : "2026-06-11", "y" : 1.1734194849687 }, { "x" : "2026-06-12", "y" : 1.1890446598469 }, { "x" : "2026-06-15", "y" : 1.185178432307 }, { "x" : "2026-06-16", "y" : 1.1967653104989 }, { "x" : "2026-06-17", "y" : 1.2029938929477 }, { "x" : "2026-06-18", "y" : 1.1980936664018 }, { "x" : "2026-06-19", "y" : 1.1992609004737 }, { "x" : "2026-06-22", "y" : 1.1985367782217 }, { "x" : "2026-06-23", "y" : 1.2009296409762 }, { "x" : "2026-06-24", "y" : 1.1894549067622 }, { "x" : "2026-06-25", "y" : 1.1988665675342 }, { "x" : "2026-06-26", "y" : 1.1915632234959 }, { "x" : "2026-06-29", "y" : 1.1896376936404 }, { "x" : "2026-06-30", "y" : 1.1991309331489 }, { "x" : "2026-07-01", "y" : 1.207189201917 }, { "x" : "2026-07-02", "y" : 1.2222109772983 }, { "x" : "2026-07-03", "y" : 1.2235231858153 }, { "x" : "2026-07-06", "y" : 1.2261553972153 }, { "x" : "2026-07-07", "y" : 1.2201771413388 }, { "x" : "2026-07-08", "y" : 1.2205237667883 }, { "x" : "2026-07-09", "y" : 1.2334424752495 }, { "x" : "2026-07-10", "y" : 1.2399193524549 }, { "x" : "2026-07-13", "y" : 1.2344740406684 }, { "x" : "2026-07-14", "y" : 1.2525120712137 }, { "x" : "2026-07-15", "y" : 1.2458576148533 }, { "x" : "2026-07-16", "y" : 1.2503260824925 }, { "x" : "2026-07-17", "y" : 1.2460063965612 }, { "x" : "2026-07-20", "y" : 1.2485445436986 }, { "x" : "2026-07-21", "y" : 1.2669143800664 }, { "x" : "2026-07-22", "y" : 1.2838115557053 }, { "x" : "2026-07-23", "y" : 1.2772247308725 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.29929934005289

1.2845598040555

0.71544019594455

2026.07.24.