Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 1.0076568941926 }, { "x" : "2024-11-05", "y" : 1.0096657682629 }, { "x" : "2024-11-06", "y" : 1.0160653089332 }, { "x" : "2024-11-07", "y" : 1.0245001316959 }, { "x" : "2024-11-08", "y" : 1.0268979449247 }, { "x" : "2024-11-11", "y" : 1.0318854478999 }, { "x" : "2024-11-12", "y" : 1.0259130890233 }, { "x" : "2024-11-13", "y" : 1.023040574637 }, { "x" : "2024-11-14", "y" : 1.0253532540309 }, { "x" : "2024-11-15", "y" : 1.0139577980108 }, { "x" : "2024-11-18", "y" : 1.023193690912 }, { "x" : "2024-11-19", "y" : 1.0039508009151 }, { "x" : "2024-11-20", "y" : 1.0130116370228 }, { "x" : "2024-11-21", "y" : 1.0236514416873 }, { "x" : "2024-11-22", "y" : 1.0257124684604 }, { "x" : "2024-11-25", "y" : 1.0258182563335 }, { "x" : "2024-11-26", "y" : 1.0286340198553 }, { "x" : "2024-11-27", "y" : 1.0239411861839 }, { "x" : "2024-11-28", "y" : 1.0270095872879 }, { "x" : "2024-11-29", "y" : 1.0225541041953 }, { "x" : "2024-12-02", "y" : 1.0389175348226 }, { "x" : "2024-12-03", "y" : 1.036393159075 }, { "x" : "2024-12-04", "y" : 1.0453411919721 }, { "x" : "2024-12-05", "y" : 1.0526221826692 }, { "x" : "2024-12-06", "y" : 1.0567090891733 }, { "x" : "2024-12-09", "y" : 1.0582480411592 }, { "x" : "2024-12-10", "y" : 1.0607262141751 }, { "x" : "2024-12-11", "y" : 1.0594687802478 }, { "x" : "2024-12-12", "y" : 1.0552981570472 }, { "x" : "2024-12-13", "y" : 1.0577201520843 }, { "x" : "2024-12-16", "y" : 1.0514909996913 }, { "x" : "2024-12-17", "y" : 1.0402570371436 }, { "x" : "2024-12-18", "y" : 1.0419462057987 }, { "x" : "2024-12-19", "y" : 1.048393029643 }, { "x" : "2024-12-20", "y" : 1.0455825477257 }, { "x" : "2024-12-23", "y" : 1.048705835303 }, { "x" : "2024-12-30", "y" : 1.0389749842058 }, { "x" : "2025-01-02", "y" : 1.0466685129333 }, { "x" : "2025-01-03", "y" : 1.0574039895149 }, { "x" : "2025-01-06", "y" : 1.0572028664207 }, { "x" : "2025-01-07", "y" : 1.0674004284271 }, { "x" : "2025-01-08", "y" : 1.0659247200108 }, { "x" : "2025-01-09", "y" : 1.0665760709861 }, { "x" : "2025-01-10", "y" : 1.0698786868733 }, { "x" : "2025-01-13", "y" : 1.0673884229533 }, { "x" : "2025-01-14", "y" : 1.0685082487228 }, { "x" : "2025-01-15", "y" : 1.079210095907 }, { "x" : "2025-01-16", "y" : 1.0788389564086 }, { "x" : "2025-01-17", "y" : 1.0893438816605 }, { "x" : "2025-01-20", "y" : 1.0975145940504 }, { "x" : "2025-01-21", "y" : 1.0964722284621 }, { "x" : "2025-01-22", "y" : 1.1052703663101 }, { "x" : "2025-01-23", "y" : 1.1057171568769 }, { "x" : "2025-01-24", "y" : 1.1098581257029 }, { "x" : "2025-01-27", "y" : 1.1055443463985 }, { "x" : "2025-01-28", "y" : 1.1087213495511 }, { "x" : "2025-01-29", "y" : 1.1091180829708 }, { "x" : "2025-01-30", "y" : 1.1152861476537 }, { "x" : "2025-01-31", "y" : 1.1122798091706 }, { "x" : "2025-02-03", "y" : 1.1001560093479 }, { "x" : "2025-02-04", "y" : 1.1059389792371 }, { "x" : "2025-02-05", "y" : 1.0995983503162 }, { "x" : "2025-02-06", "y" : 1.127547394824 }, { "x" : "2025-02-07", "y" : 1.1248999541757 }, { "x" : "2025-02-10", "y" : 1.132425004245 }, { "x" : "2025-02-11", "y" : 1.1380081475708 }, { "x" : "2025-02-12", "y" : 1.1436754900232 }, { "x" : "2025-02-13", "y" : 1.1534849219466 }, { "x" : "2025-02-14", "y" : 1.1502042114006 }, { "x" : "2025-02-17", "y" : 1.1564975722233 }, { "x" : "2025-02-18", "y" : 1.176098671587 }, { "x" : "2025-02-19", "y" : 1.1658174531879 }, { "x" : "2025-02-20", "y" : 1.1589035515865 }, { "x" : "2025-02-21", "y" : 1.1617268882556 }, { "x" : "2025-02-24", "y" : 1.144904088702 }, { "x" : "2025-02-25", "y" : 1.1492073450001 }, { "x" : "2025-02-26", "y" : 1.1609523969999 }, { "x" : "2025-02-27", "y" : 1.1574527536489 }, { "x" : "2025-02-28", "y" : 1.1446924476268 }, { "x" : "2025-03-03", "y" : 1.1561855655882 }, { "x" : "2025-03-04", "y" : 1.1189776423956 }, { "x" : "2025-03-05", "y" : 1.1452297641897 }, { "x" : "2025-03-06", "y" : 1.1632629858634 }, { "x" : "2025-03-07", "y" : 1.160669285917 }, { "x" : "2025-03-10", "y" : 1.1432385289695 }, { "x" : "2025-03-11", "y" : 1.1387058821892 }, { "x" : "2025-03-12", "y" : 1.1527855289748 }, { "x" : "2025-03-13", "y" : 1.160712704625 }, { "x" : "2025-03-14", "y" : 1.1836517277281 }, { "x" : "2025-03-17", "y" : 1.1886045912178 }, { "x" : "2025-03-18", "y" : 1.1897566593984 }, { "x" : "2025-03-19", "y" : 1.1886307529995 }, { "x" : "2025-03-20", "y" : 1.1833361430698 }, { "x" : "2025-03-21", "y" : 1.1778037001312 }, { "x" : "2025-03-24", "y" : 1.1927506155092 }, { "x" : "2025-03-25", "y" : 1.2007836694882 }, { "x" : "2025-03-26", "y" : 1.2023302147226 }, { "x" : "2025-03-27", "y" : 1.2061786952309 }, { "x" : "2025-03-28", "y" : 1.196738191668 }, { "x" : "2025-03-31", "y" : 1.1786841903232 }, { "x" : "2025-04-01", "y" : 1.1946188913603 }, { "x" : "2025-04-02", "y" : 1.189637318255 }, { "x" : "2025-04-03", "y" : 1.159392409052 }, { "x" : "2025-04-04", "y" : 1.1093507399068 }, { "x" : "2025-04-07", "y" : 1.0931858644386 }, { "x" : "2025-04-08", "y" : 1.1227907949505 }, { "x" : "2025-04-09", "y" : 1.1047871120691 }, { "x" : "2025-04-10", "y" : 1.1381833048705 }, { "x" : "2025-04-11", "y" : 1.1352106460381 }, { "x" : "2025-04-14", "y" : 1.157899629646 }, { "x" : "2025-04-15", "y" : 1.1670870735003 }, { "x" : "2025-04-16", "y" : 1.1620449604441 }, { "x" : "2025-04-17", "y" : 1.1653328270364 }, { "x" : "2025-04-22", "y" : 1.1808422458482 }, { "x" : "2025-04-23", "y" : 1.2025126436509 }, { "x" : "2025-04-24", "y" : 1.2046376376387 }, { "x" : "2025-04-25", "y" : 1.2126294689717 }, { "x" : "2025-04-28", "y" : 1.2041712684509 }, { "x" : "2025-04-29", "y" : 1.2049350407131 }, { "x" : "2025-04-30", "y" : 1.1867818246052 }, { "x" : "2025-05-05", "y" : 1.205815802272 }, { "x" : "2025-05-06", "y" : 1.1995209439058 }, { "x" : "2025-05-07", "y" : 1.2092696097391 }, { "x" : "2025-05-08", "y" : 1.2160426618557 }, { "x" : "2025-05-09", "y" : 1.2346184414942 }, { "x" : "2025-05-12", "y" : 1.2440161394373 }, { "x" : "2025-05-13", "y" : 1.2455892635545 }, { "x" : "2025-05-14", "y" : 1.2471405124824 }, { "x" : "2025-05-15", "y" : 1.2417508487491 }, { "x" : "2025-05-16", "y" : 1.2458945563709 }, { "x" : "2025-05-19", "y" : 1.2433548031642 }, { "x" : "2025-05-20", "y" : 1.2469564503272 }, { "x" : "2025-05-21", "y" : 1.2379100770716 }, { "x" : "2025-05-22", "y" : 1.2353444032981 }, { "x" : "2025-05-23", "y" : 1.2311068429226 }, { "x" : "2025-05-26", "y" : 1.2466471121335 }, { "x" : "2025-05-27", "y" : 1.2542863222481 }, { "x" : "2025-05-28", "y" : 1.2613007502195 }, { "x" : "2025-05-29", "y" : 1.2536814855739 }, { "x" : "2025-05-30", "y" : 1.2541848360433 }, { "x" : "2025-06-02", "y" : 1.2553707848871 }, { "x" : "2025-06-03", "y" : 1.2511829600386 }, { "x" : "2025-06-04", "y" : 1.2567861644156 }, { "x" : "2025-06-05", "y" : 1.2557014756376 }, { "x" : "2025-06-06", "y" : 1.2508704207202 }, { "x" : "2025-06-10", "y" : 1.2599414029357 }, { "x" : "2025-06-11", "y" : 1.2546881161584 }, { "x" : "2025-06-12", "y" : 1.2483825991025 }, { "x" : "2025-06-13", "y" : 1.244347026175 }, { "x" : "2025-06-16", "y" : 1.2501519315574 }, { "x" : "2025-06-17", "y" : 1.2577959609475 }, { "x" : "2025-06-18", "y" : 1.2591601224816 }, { "x" : "2025-06-19", "y" : 1.252313942004 }, { "x" : "2025-06-20", "y" : 1.2604560754363 }, { "x" : "2025-06-23", "y" : 1.2488567625515 }, { "x" : "2025-06-24", "y" : 1.2645111616558 }, { "x" : "2025-06-25", "y" : 1.259731309657 }, { "x" : "2025-06-26", "y" : 1.2651317979155 }, { "x" : "2025-06-27", "y" : 1.2686286773441 }, { "x" : "2025-06-30", "y" : 1.2767753687358 }, { "x" : "2025-07-01", "y" : 1.2719310067884 }, { "x" : "2025-07-02", "y" : 1.2743331267109 }, { "x" : "2025-07-03", "y" : 1.2886226054589 }, { "x" : "2025-07-04", "y" : 1.281629429538 }, { "x" : "2025-07-07", "y" : 1.2841054667958 }, { "x" : "2025-07-08", "y" : 1.2889498186925 }, { "x" : "2025-07-09", "y" : 1.3005778713449 }, { "x" : "2025-07-10", "y" : 1.2895226843226 }, { "x" : "2025-07-11", "y" : 1.2915010698164 }, { "x" : "2025-07-14", "y" : 1.2968141930008 }, { "x" : "2025-07-15", "y" : 1.2967561154534 }, { "x" : "2025-07-16", "y" : 1.2970047729874 }, { "x" : "2025-07-17", "y" : 1.3076209536534 }, { "x" : "2025-07-18", "y" : 1.3159649489011 }, { "x" : "2025-07-21", "y" : 1.315098469283 }, { "x" : "2025-07-22", "y" : 1.3080989313153 }, { "x" : "2025-07-23", "y" : 1.3133285337905 }, { "x" : "2025-07-24", "y" : 1.3207978280073 }, { "x" : "2025-07-25", "y" : 1.3157581220762 }, { "x" : "2025-07-28", "y" : 1.3116397671605 }, { "x" : "2025-07-29", "y" : 1.3229969855708 }, { "x" : "2025-07-30", "y" : 1.3273580832265 }, { "x" : "2025-07-31", "y" : 1.3277428513748 }, { "x" : "2025-08-01", "y" : 1.3121186544042 }, { "x" : "2025-08-04", "y" : 1.3177696394614 }, { "x" : "2025-08-05", "y" : 1.3245845222869 }, { "x" : "2025-08-06", "y" : 1.3312784106409 }, { "x" : "2025-08-07", "y" : 1.3489665239399 }, { "x" : "2025-08-08", "y" : 1.3559280102342 }, { "x" : "2025-08-11", "y" : 1.3523323381688 }, { "x" : "2025-08-12", "y" : 1.3534034937778 }, { "x" : "2025-08-13", "y" : 1.3583200142007 }, { "x" : "2025-08-14", "y" : 1.3496568261197 }, { "x" : "2025-08-15", "y" : 1.3544540355511 }, { "x" : "2025-08-18", "y" : 1.3541583059061 }, { "x" : "2025-08-19", "y" : 1.3573271027219 }, { "x" : "2025-08-21", "y" : 1.3656054171231 }, { "x" : "2025-08-22", "y" : 1.3315038361509 }, { "x" : "2025-08-25", "y" : 1.3371113019937 }, { "x" : "2025-08-26", "y" : 1.3350121632435 }, { "x" : "2025-08-27", "y" : 1.3219687009107 }, { "x" : "2025-08-28", "y" : 1.315777951963 }, { "x" : "2025-08-29", "y" : 1.3062145945625 }, { "x" : "2025-09-01", "y" : 1.3039267854447 }, { "x" : "2025-09-02", "y" : 1.3046849846343 }, { "x" : "2025-09-03", "y" : 1.3078561483727 }, { "x" : "2025-09-04", "y" : 1.3190873268967 }, { "x" : "2025-09-05", "y" : 1.3094905260354 }, { "x" : "2025-09-08", "y" : 1.3205347377731 }, { "x" : "2025-09-09", "y" : 1.3195254236712 }, { "x" : "2025-09-10", "y" : 1.3107582819565 }, { "x" : "2025-09-11", "y" : 1.3147085049606 }, { "x" : "2025-09-12", "y" : 1.3083440208768 }, { "x" : "2025-09-15", "y" : 1.3072037521322 }, { "x" : "2025-09-16", "y" : 1.2946660021661 }, { "x" : "2025-09-17", "y" : 1.2948619692888 }, { "x" : "2025-09-18", "y" : 1.29430355646 }, { "x" : "2025-09-19", "y" : 1.2937162129019 }, { "x" : "2025-09-22", "y" : 1.2929879846816 }, { "x" : "2025-09-23", "y" : 1.2956181633783 }, { "x" : "2025-09-24", "y" : 1.3031390524881 }, { "x" : "2025-09-25", "y" : 1.3009219796822 }, { "x" : "2025-09-26", "y" : 1.3136978993532 }, { "x" : "2025-09-29", "y" : 1.3111568395649 }, { "x" : "2025-09-30", "y" : 1.3059687863812 }, { "x" : "2025-10-01", "y" : 1.3129379865317 }, { "x" : "2025-10-02", "y" : 1.3191905769865 }, { "x" : "2025-10-03", "y" : 1.3216621969938 }, { "x" : "2025-10-06", "y" : 1.3143317320859 }, { "x" : "2025-10-07", "y" : 1.3250055832489 }, { "x" : "2025-10-08", "y" : 1.3306198935686 }, { "x" : "2025-10-09", "y" : 1.3257346557218 }, { "x" : "2025-10-10", "y" : 1.3242651937701 }, { "x" : "2025-10-13", "y" : 1.3365766538722 }, { "x" : "2025-10-14", "y" : 1.3348882591155 }, { "x" : "2025-10-15", "y" : 1.3366445559073 }, { "x" : "2025-10-16", "y" : 1.3368949723011 }, { "x" : "2025-10-17", "y" : 1.325994459401 }, { "x" : "2025-10-20", "y" : 1.3376372161205 }, { "x" : "2025-10-21", "y" : 1.3399398499129 }, { "x" : "2025-10-22", "y" : 1.3487913364883 }, { "x" : "2025-10-27", "y" : 1.3577569328558 }, { "x" : "2025-10-28", "y" : 1.3670577980344 }, { "x" : "2025-10-29", "y" : 1.3695798068594 }, { "x" : "2025-10-30", "y" : 1.3684557749025 }, { "x" : "2025-10-31", "y" : 1.3689852167993 }, { "x" : "2025-11-03", "y" : 1.3694116900238 } ] } ]

2024.10.31. - 2025.11.03.

2024-10-24

2025-11-10

.

0.36957980685942

1.3705037563766

0.62949624362344

2025.11.04.