Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 0.99698554104368 }, { "x" : "2025-02-28", "y" : 0.98599430138987 }, { "x" : "2025-03-03", "y" : 0.99589403370543 }, { "x" : "2025-03-04", "y" : 0.96384455149691 }, { "x" : "2025-03-05", "y" : 0.98645712533022 }, { "x" : "2025-03-06", "y" : 1.0019902528902 }, { "x" : "2025-03-07", "y" : 0.99975613893935 }, { "x" : "2025-03-10", "y" : 0.98474195145631 }, { "x" : "2025-03-11", "y" : 0.98083770284794 }, { "x" : "2025-03-12", "y" : 0.99296537218389 }, { "x" : "2025-03-13", "y" : 0.99979353815414 }, { "x" : "2025-03-14", "y" : 1.0195523354678 }, { "x" : "2025-03-17", "y" : 1.0238185426805 }, { "x" : "2025-03-18", "y" : 1.0248108901562 }, { "x" : "2025-03-19", "y" : 1.0238410774388 }, { "x" : "2025-03-20", "y" : 1.0192805029111 }, { "x" : "2025-03-21", "y" : 1.0145150681242 }, { "x" : "2025-03-24", "y" : 1.0273897694612 }, { "x" : "2025-03-25", "y" : 1.0343091349751 }, { "x" : "2025-03-26", "y" : 1.0356412699002 }, { "x" : "2025-03-27", "y" : 1.0389562038443 }, { "x" : "2025-03-28", "y" : 1.0308245150797 }, { "x" : "2025-03-31", "y" : 1.0152734887056 }, { "x" : "2025-04-01", "y" : 1.0289990308366 }, { "x" : "2025-04-02", "y" : 1.0247080942588 }, { "x" : "2025-04-03", "y" : 0.99865628603557 }, { "x" : "2025-04-04", "y" : 0.95555230582543 }, { "x" : "2025-04-07", "y" : 0.94162850024132 }, { "x" : "2025-04-08", "y" : 0.96712905529285 }, { "x" : "2025-04-09", "y" : 0.951621371319 }, { "x" : "2025-04-10", "y" : 0.98038757472901 }, { "x" : "2025-04-11", "y" : 0.97782704008507 }, { "x" : "2025-04-14", "y" : 0.99737046293904 }, { "x" : "2025-04-15", "y" : 1.0052841757477 }, { "x" : "2025-04-16", "y" : 1.0009410923712 }, { "x" : "2025-04-17", "y" : 1.0037731349259 }, { "x" : "2025-04-22", "y" : 1.0171323552108 }, { "x" : "2025-04-23", "y" : 1.0357984072029 }, { "x" : "2025-04-24", "y" : 1.0376287957644 }, { "x" : "2025-04-25", "y" : 1.0445126536672 }, { "x" : "2025-04-28", "y" : 1.0372270831799 }, { "x" : "2025-04-29", "y" : 1.0378849673999 }, { "x" : "2025-04-30", "y" : 1.0222484812229 }, { "x" : "2025-05-05", "y" : 1.0386436217265 }, { "x" : "2025-05-06", "y" : 1.033221471445 }, { "x" : "2025-05-07", "y" : 1.0416185994052 }, { "x" : "2025-05-08", "y" : 1.0474526474971 }, { "x" : "2025-05-09", "y" : 1.0634531137407 }, { "x" : "2025-05-12", "y" : 1.0715479313813 }, { "x" : "2025-05-13", "y" : 1.0729029603396 }, { "x" : "2025-05-14", "y" : 1.0742391468463 }, { "x" : "2025-05-15", "y" : 1.069596696607 }, { "x" : "2025-05-16", "y" : 1.0731659278973 }, { "x" : "2025-05-19", "y" : 1.070978281605 }, { "x" : "2025-05-20", "y" : 1.0740806027444 }, { "x" : "2025-05-21", "y" : 1.066288402755 }, { "x" : "2025-05-22", "y" : 1.0640784294778 }, { "x" : "2025-05-23", "y" : 1.0604283570144 }, { "x" : "2025-05-26", "y" : 1.0738141506535 }, { "x" : "2025-05-27", "y" : 1.0803942741231 }, { "x" : "2025-05-28", "y" : 1.0864362341461 }, { "x" : "2025-05-29", "y" : 1.0798732909408 }, { "x" : "2025-05-30", "y" : 1.0803068577871 }, { "x" : "2025-06-02", "y" : 1.0813283887704 }, { "x" : "2025-06-03", "y" : 1.0777211565882 }, { "x" : "2025-06-04", "y" : 1.0825475425723 }, { "x" : "2025-06-05", "y" : 1.0816132331373 }, { "x" : "2025-06-06", "y" : 1.0774519471709 }, { "x" : "2025-06-10", "y" : 1.0852653443773 }, { "x" : "2025-06-11", "y" : 1.0807403640328 }, { "x" : "2025-06-12", "y" : 1.0753090327635 }, { "x" : "2025-06-13", "y" : 1.071832944564 }, { "x" : "2025-06-16", "y" : 1.076833068081 }, { "x" : "2025-06-17", "y" : 1.0834173426903 }, { "x" : "2025-06-18", "y" : 1.0845923792702 }, { "x" : "2025-06-19", "y" : 1.0786953412045 }, { "x" : "2025-06-20", "y" : 1.0857086635883 }, { "x" : "2025-06-23", "y" : 1.0757174590265 }, { "x" : "2025-06-24", "y" : 1.0892015597914 }, { "x" : "2025-06-25", "y" : 1.085084378061 }, { "x" : "2025-06-26", "y" : 1.0897361521324 }, { "x" : "2025-06-27", "y" : 1.0927482303516 }, { "x" : "2025-06-30", "y" : 1.0997654787872 }, { "x" : "2025-07-01", "y" : 1.095592730654 }, { "x" : "2025-07-02", "y" : 1.0976618248982 }, { "x" : "2025-07-03", "y" : 1.1099702354626 }, { "x" : "2025-07-04", "y" : 1.1039465811432 }, { "x" : "2025-07-07", "y" : 1.1060793449534 }, { "x" : "2025-07-08", "y" : 1.1102520844294 }, { "x" : "2025-07-09", "y" : 1.1202680443279 }, { "x" : "2025-07-10", "y" : 1.1107455289769 }, { "x" : "2025-07-11", "y" : 1.1124496345878 }, { "x" : "2025-07-14", "y" : 1.1170261557252 }, { "x" : "2025-07-15", "y" : 1.1169761299468 }, { "x" : "2025-07-16", "y" : 1.117190314038 }, { "x" : "2025-07-17", "y" : 1.1263346861013 }, { "x" : "2025-07-18", "y" : 1.1335218845336 }, { "x" : "2025-07-21", "y" : 1.1327755321247 }, { "x" : "2025-07-22", "y" : 1.1267463977814 }, { "x" : "2025-07-23", "y" : 1.1312509773737 }, { "x" : "2025-07-24", "y" : 1.1376847417865 }, { "x" : "2025-07-25", "y" : 1.1333437318156 }, { "x" : "2025-07-28", "y" : 1.1297963383771 }, { "x" : "2025-07-29", "y" : 1.139579012016 }, { "x" : "2025-07-30", "y" : 1.1433354947684 }, { "x" : "2025-07-31", "y" : 1.1436669193379 }, { "x" : "2025-08-01", "y" : 1.1302088335361 }, { "x" : "2025-08-04", "y" : 1.1350763759709 }, { "x" : "2025-08-05", "y" : 1.140946455436 }, { "x" : "2025-08-06", "y" : 1.1467123148901 }, { "x" : "2025-08-07", "y" : 1.161948179293 }, { "x" : "2025-08-08", "y" : 1.16794453738 }, { "x" : "2025-08-11", "y" : 1.1648473629612 }, { "x" : "2025-08-12", "y" : 1.1657700154419 }, { "x" : "2025-08-13", "y" : 1.1700049181266 }, { "x" : "2025-08-14", "y" : 1.1625427791936 }, { "x" : "2025-08-15", "y" : 1.1666749119527 }, { "x" : "2025-08-18", "y" : 1.1664201817452 }, { "x" : "2025-08-19", "y" : 1.1691496621477 }, { "x" : "2025-08-21", "y" : 1.1762802856104 }, { "x" : "2025-08-22", "y" : 1.1469064878041 }, { "x" : "2025-08-25", "y" : 1.1517365444518 }, { "x" : "2025-08-26", "y" : 1.1499284266034 }, { "x" : "2025-08-27", "y" : 1.1386932869314 }, { "x" : "2025-08-28", "y" : 1.1333608125218 }, { "x" : "2025-08-29", "y" : 1.1251233021595 }, { "x" : "2025-09-01", "y" : 1.1231526708712 }, { "x" : "2025-09-02", "y" : 1.1238057546596 }, { "x" : "2025-09-03", "y" : 1.1265372738387 }, { "x" : "2025-09-04", "y" : 1.1362113815394 }, { "x" : "2025-09-05", "y" : 1.1279450642588 }, { "x" : "2025-09-08", "y" : 1.1374581259194 }, { "x" : "2025-09-09", "y" : 1.1365887413482 }, { "x" : "2025-09-10", "y" : 1.1290370607303 }, { "x" : "2025-09-11", "y" : 1.1324396317696 }, { "x" : "2025-09-12", "y" : 1.1269575085575 }, { "x" : "2025-09-15", "y" : 1.1259753246647 }, { "x" : "2025-09-16", "y" : 1.115175786287 }, { "x" : "2025-09-17", "y" : 1.1153445848727 }, { "x" : "2025-09-18", "y" : 1.1148635894157 }, { "x" : "2025-09-19", "y" : 1.1143576741347 }, { "x" : "2025-09-22", "y" : 1.1137304061932 }, { "x" : "2025-09-23", "y" : 1.1159959415446 }, { "x" : "2025-09-24", "y" : 1.1224741478252 }, { "x" : "2025-09-25", "y" : 1.120564446091 }, { "x" : "2025-09-26", "y" : 1.1315691347449 }, { "x" : "2025-09-29", "y" : 1.1293803630133 }, { "x" : "2025-09-30", "y" : 1.1249115723919 }, { "x" : "2025-10-01", "y" : 1.1309145748995 }, { "x" : "2025-10-02", "y" : 1.1363003172185 }, { "x" : "2025-10-03", "y" : 1.1384292761781 }, { "x" : "2025-10-06", "y" : 1.1321150940231 }, { "x" : "2025-10-07", "y" : 1.1413091412472 }, { "x" : "2025-10-08", "y" : 1.1461450934656 }, { "x" : "2025-10-09", "y" : 1.1419371363957 }, { "x" : "2025-10-10", "y" : 1.1406713980627 }, { "x" : "2025-10-13", "y" : 1.1512760190049 }, { "x" : "2025-10-14", "y" : 1.1498217003256 }, { "x" : "2025-10-15", "y" : 1.1513345072214 }, { "x" : "2025-10-16", "y" : 1.151550206327 }, { "x" : "2025-10-17", "y" : 1.1421609213501 }, { "x" : "2025-10-20", "y" : 1.1521895467697 }, { "x" : "2025-10-21", "y" : 1.1541729474658 }, { "x" : "2025-10-22", "y" : 1.1617972795214 }, { "x" : "2025-10-27", "y" : 1.1695199013883 }, { "x" : "2025-10-28", "y" : 1.1775313109884 }, { "x" : "2025-10-29", "y" : 1.1797036729487 }, { "x" : "2025-10-30", "y" : 1.178735474804 }, { "x" : "2025-10-31", "y" : 1.1791915158081 }, { "x" : "2025-11-03", "y" : 1.1795588635353 }, { "x" : "2025-11-04", "y" : 1.1789693540835 }, { "x" : "2025-11-05", "y" : 1.1758106267904 }, { "x" : "2025-11-06", "y" : 1.180867156461 }, { "x" : "2025-11-07", "y" : 1.1773338526572 }, { "x" : "2025-11-10", "y" : 1.1853971233675 }, { "x" : "2025-11-11", "y" : 1.193053487158 }, { "x" : "2025-11-12", "y" : 1.197001363855 }, { "x" : "2025-11-13", "y" : 1.1920718010557 }, { "x" : "2025-11-14", "y" : 1.1872497609989 }, { "x" : "2025-11-17", "y" : 1.181803768718 }, { "x" : "2025-11-18", "y" : 1.1690673925323 }, { "x" : "2025-11-19", "y" : 1.1780531122785 }, { "x" : "2025-11-20", "y" : 1.1765786352492 }, { "x" : "2025-11-21", "y" : 1.1685964091568 }, { "x" : "2025-11-24", "y" : 1.1710229775625 }, { "x" : "2025-11-25", "y" : 1.1800634196319 }, { "x" : "2025-11-26", "y" : 1.1868518446078 }, { "x" : "2025-11-27", "y" : 1.1832396475067 }, { "x" : "2025-11-28", "y" : 1.1844302541069 }, { "x" : "2025-12-01", "y" : 1.1880980089537 }, { "x" : "2025-12-02", "y" : 1.1867525722013 }, { "x" : "2025-12-03", "y" : 1.1840198886254 }, { "x" : "2025-12-04", "y" : 1.1912399282432 }, { "x" : "2025-12-05", "y" : 1.1900088188128 }, { "x" : "2025-12-08", "y" : 1.1914547356546 }, { "x" : "2025-12-09", "y" : 1.2043723248875 }, { "x" : "2025-12-10", "y" : 1.2100616544669 }, { "x" : "2025-12-11", "y" : 1.2123962225356 }, { "x" : "2025-12-12", "y" : 1.2119342643178 }, { "x" : "2025-12-15", "y" : 1.2263133533987 }, { "x" : "2025-12-16", "y" : 1.2226906897118 }, { "x" : "2025-12-17", "y" : 1.2273371482466 }, { "x" : "2025-12-18", "y" : 1.2382141817797 }, { "x" : "2025-12-19", "y" : 1.2429625704892 }, { "x" : "2025-12-22", "y" : 1.248143755552 }, { "x" : "2025-12-23", "y" : 1.2554827497788 }, { "x" : "2025-12-29", "y" : 1.2476893247919 }, { "x" : "2025-12-30", "y" : 1.2513920678161 }, { "x" : "2026-01-05", "y" : 1.2699417580383 }, { "x" : "2026-01-06", "y" : 1.2791891813872 }, { "x" : "2026-01-07", "y" : 1.2849605771371 }, { "x" : "2026-01-08", "y" : 1.2759438948234 }, { "x" : "2026-01-09", "y" : 1.2857586910981 }, { "x" : "2026-01-12", "y" : 1.2965549916734 }, { "x" : "2026-01-13", "y" : 1.2977650380739 }, { "x" : "2026-01-14", "y" : 1.2963415867326 }, { "x" : "2026-01-15", "y" : 1.3062623647637 }, { "x" : "2026-01-16", "y" : 1.3049020548977 }, { "x" : "2026-01-19", "y" : 1.2976918325738 }, { "x" : "2026-01-20", "y" : 1.2843010913303 }, { "x" : "2026-01-21", "y" : 1.2847240530751 }, { "x" : "2026-01-22", "y" : 1.3119894182038 }, { "x" : "2026-01-23", "y" : 1.3031998928339 }, { "x" : "2026-01-26", "y" : 1.3158307504248 }, { "x" : "2026-01-27", "y" : 1.3225135702337 }, { "x" : "2026-01-28", "y" : 1.3253967293772 }, { "x" : "2026-01-29", "y" : 1.3235350016589 }, { "x" : "2026-01-30", "y" : 1.3207123392082 }, { "x" : "2026-02-02", "y" : 1.3185762337089 }, { "x" : "2026-02-03", "y" : 1.3354030754266 }, { "x" : "2026-02-04", "y" : 1.3427893554199 }, { "x" : "2026-02-05", "y" : 1.3148155435448 }, { "x" : "2026-02-06", "y" : 1.3201006326298 }, { "x" : "2026-02-09", "y" : 1.3238303732122 }, { "x" : "2026-02-10", "y" : 1.3161310825684 }, { "x" : "2026-02-11", "y" : 1.3214412213358 }, { "x" : "2026-02-12", "y" : 1.3294641320601 }, { "x" : "2026-02-13", "y" : 1.2995215718433 }, { "x" : "2026-02-16", "y" : 1.3003264990409 }, { "x" : "2026-02-17", "y" : 1.2992756763346 }, { "x" : "2026-02-18", "y" : 1.3160739838366 }, { "x" : "2026-02-19", "y" : 1.3191088825027 }, { "x" : "2026-02-20", "y" : 1.3195216979791 }, { "x" : "2026-02-23", "y" : 1.3358502341171 }, { "x" : "2026-02-24", "y" : 1.3200771152763 }, { "x" : "2026-02-25", "y" : 1.3288675842838 }, { "x" : "2026-02-26", "y" : 1.3099294443468 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.40116085517858

1.3437922575578

0.65620774244215

2026.02.27.