Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-07", "y" : 1 }, { "x" : "2025-04-08", "y" : 1.0229746533247 }, { "x" : "2025-04-09", "y" : 0.99390840875203 }, { "x" : "2025-04-10", "y" : 1.0223071269157 }, { "x" : "2025-04-11", "y" : 1.0303401634615 }, { "x" : "2025-04-14", "y" : 1.0568805185483 }, { "x" : "2025-04-15", "y" : 1.0751007881113 }, { "x" : "2025-04-16", "y" : 1.0688201151664 }, { "x" : "2025-04-17", "y" : 1.0661953531839 }, { "x" : "2025-04-22", "y" : 1.0719897723383 }, { "x" : "2025-04-23", "y" : 1.0887010155627 }, { "x" : "2025-04-24", "y" : 1.0891938863521 }, { "x" : "2025-04-25", "y" : 1.0929369147574 }, { "x" : "2025-04-28", "y" : 1.0942800826424 }, { "x" : "2025-04-29", "y" : 1.0954084721809 }, { "x" : "2025-04-30", "y" : 1.0978681980535 }, { "x" : "2025-05-05", "y" : 1.1182942677539 }, { "x" : "2025-05-06", "y" : 1.1182536605454 }, { "x" : "2025-05-07", "y" : 1.1129277988534 }, { "x" : "2025-05-08", "y" : 1.1180290204483 }, { "x" : "2025-05-09", "y" : 1.1233769260534 }, { "x" : "2025-05-12", "y" : 1.1361426275605 }, { "x" : "2025-05-13", "y" : 1.1385840323787 }, { "x" : "2025-05-14", "y" : 1.1349857492285 }, { "x" : "2025-05-15", "y" : 1.1401019260056 }, { "x" : "2025-05-16", "y" : 1.1414953652322 }, { "x" : "2025-05-19", "y" : 1.147255290571 }, { "x" : "2025-05-20", "y" : 1.1513228706555 }, { "x" : "2025-05-21", "y" : 1.1520926481828 }, { "x" : "2025-05-22", "y" : 1.1468017010404 }, { "x" : "2025-05-23", "y" : 1.1370743621895 }, { "x" : "2025-05-26", "y" : 1.152296818932 }, { "x" : "2025-05-27", "y" : 1.1520656510827 }, { "x" : "2025-05-28", "y" : 1.1447916123484 }, { "x" : "2025-05-29", "y" : 1.1444126839835 }, { "x" : "2025-05-30", "y" : 1.144135923865 }, { "x" : "2025-06-02", "y" : 1.140589161509 }, { "x" : "2025-06-03", "y" : 1.1407616178371 }, { "x" : "2025-06-04", "y" : 1.1472793552825 }, { "x" : "2025-06-05", "y" : 1.1484179890571 }, { "x" : "2025-06-06", "y" : 1.1514844070232 }, { "x" : "2025-06-10", "y" : 1.1448050630878 }, { "x" : "2025-06-11", "y" : 1.1380470355144 }, { "x" : "2025-06-12", "y" : 1.1368112440531 }, { "x" : "2025-06-13", "y" : 1.1322261419901 }, { "x" : "2025-06-16", "y" : 1.1339070828024 }, { "x" : "2025-06-17", "y" : 1.1286453256768 }, { "x" : "2025-06-18", "y" : 1.1262320526657 }, { "x" : "2025-06-19", "y" : 1.1161892589153 }, { "x" : "2025-06-20", "y" : 1.1183881806887 }, { "x" : "2025-06-23", "y" : 1.1187482716437 }, { "x" : "2025-06-24", "y" : 1.124561579206 }, { "x" : "2025-06-25", "y" : 1.1161888509307 }, { "x" : "2025-06-26", "y" : 1.1143937063289 }, { "x" : "2025-06-27", "y" : 1.1246674320626 }, { "x" : "2025-06-30", "y" : 1.1217337429328 }, { "x" : "2025-07-01", "y" : 1.1174012470302 }, { "x" : "2025-07-02", "y" : 1.1224875708156 }, { "x" : "2025-07-03", "y" : 1.1274564014364 }, { "x" : "2025-07-04", "y" : 1.1189396801274 }, { "x" : "2025-07-07", "y" : 1.1269510488708 }, { "x" : "2025-07-08", "y" : 1.1316324352787 }, { "x" : "2025-07-09", "y" : 1.1431637031479 }, { "x" : "2025-07-10", "y" : 1.1417620851068 }, { "x" : "2025-07-11", "y" : 1.132419781639 }, { "x" : "2025-07-14", "y" : 1.1339657369507 }, { "x" : "2025-07-15", "y" : 1.1295939024165 }, { "x" : "2025-07-16", "y" : 1.121119840988 }, { "x" : "2025-07-17", "y" : 1.1307843119756 }, { "x" : "2025-07-18", "y" : 1.1287107944415 }, { "x" : "2025-07-21", "y" : 1.1292818197639 }, { "x" : "2025-07-22", "y" : 1.1257366702217 }, { "x" : "2025-07-23", "y" : 1.1365156975228 }, { "x" : "2025-07-24", "y" : 1.1365894088496 }, { "x" : "2025-07-25", "y" : 1.1294432031374 }, { "x" : "2025-07-28", "y" : 1.1295416039019 }, { "x" : "2025-07-29", "y" : 1.1430608209286 }, { "x" : "2025-07-30", "y" : 1.1390600929312 }, { "x" : "2025-07-31", "y" : 1.1338135651025 }, { "x" : "2025-08-01", "y" : 1.1099603171315 }, { "x" : "2025-08-04", "y" : 1.1199360484278 }, { "x" : "2025-08-05", "y" : 1.1247761854341 }, { "x" : "2025-08-06", "y" : 1.1237457568017 }, { "x" : "2025-08-07", "y" : 1.1342873179927 }, { "x" : "2025-08-08", "y" : 1.1345689548011 }, { "x" : "2025-08-11", "y" : 1.1296764682821 }, { "x" : "2025-08-12", "y" : 1.1344609791501 }, { "x" : "2025-08-13", "y" : 1.1385192393384 }, { "x" : "2025-08-14", "y" : 1.145815239114 }, { "x" : "2025-08-15", "y" : 1.1473329542477 }, { "x" : "2025-08-18", "y" : 1.1468854717353 }, { "x" : "2025-08-19", "y" : 1.1496987671856 }, { "x" : "2025-08-21", "y" : 1.1569550840926 }, { "x" : "2025-08-22", "y" : 1.1626477111113 }, { "x" : "2025-08-25", "y" : 1.1573128355115 }, { "x" : "2025-08-26", "y" : 1.1500472178325 }, { "x" : "2025-08-27", "y" : 1.1441672558006 }, { "x" : "2025-08-28", "y" : 1.1454515336712 }, { "x" : "2025-08-29", "y" : 1.1375016112201 }, { "x" : "2025-09-01", "y" : 1.1363737252875 }, { "x" : "2025-09-02", "y" : 1.1221569631163 }, { "x" : "2025-09-03", "y" : 1.1215460828068 }, { "x" : "2025-09-04", "y" : 1.1272785711872 }, { "x" : "2025-09-05", "y" : 1.1215107028999 }, { "x" : "2025-09-08", "y" : 1.1276492187415 }, { "x" : "2025-09-09", "y" : 1.1317456764798 }, { "x" : "2025-09-10", "y" : 1.131493841665 }, { "x" : "2025-09-11", "y" : 1.1338995924617 }, { "x" : "2025-09-12", "y" : 1.1298839539054 }, { "x" : "2025-09-15", "y" : 1.1299823482951 }, { "x" : "2025-09-16", "y" : 1.1183716381917 }, { "x" : "2025-09-17", "y" : 1.1158035988059 }, { "x" : "2025-09-18", "y" : 1.1209093656032 }, { "x" : "2025-09-19", "y" : 1.1241378936652 }, { "x" : "2025-09-22", "y" : 1.120937873521 }, { "x" : "2025-09-23", "y" : 1.1232408759682 }, { "x" : "2025-09-24", "y" : 1.1223690768139 }, { "x" : "2025-09-25", "y" : 1.118937742201 }, { "x" : "2025-09-26", "y" : 1.129110753133 }, { "x" : "2025-09-29", "y" : 1.1273600469692 }, { "x" : "2025-09-30", "y" : 1.131776332691 }, { "x" : "2025-10-01", "y" : 1.1412901617722 }, { "x" : "2025-10-02", "y" : 1.1451747863022 }, { "x" : "2025-10-03", "y" : 1.1474603474116 }, { "x" : "2025-10-06", "y" : 1.1474031913313 }, { "x" : "2025-10-07", "y" : 1.153654317273 }, { "x" : "2025-10-08", "y" : 1.1617559079663 }, { "x" : "2025-10-09", "y" : 1.1587333865838 }, { "x" : "2025-10-10", "y" : 1.1421792683945 }, { "x" : "2025-10-13", "y" : 1.1514138002036 }, { "x" : "2025-10-14", "y" : 1.1508312301944 }, { "x" : "2025-10-15", "y" : 1.1488288294606 }, { "x" : "2025-10-16", "y" : 1.1528046194046 }, { "x" : "2025-10-17", "y" : 1.1456161809207 }, { "x" : "2025-10-20", "y" : 1.1524686441591 }, { "x" : "2025-10-21", "y" : 1.1544321843682 }, { "x" : "2025-10-22", "y" : 1.1513507092237 }, { "x" : "2025-10-27", "y" : 1.1619568339637 }, { "x" : "2025-10-28", "y" : 1.1559443279634 }, { "x" : "2025-10-29", "y" : 1.1557085001661 }, { "x" : "2025-10-30", "y" : 1.154810430634 }, { "x" : "2025-10-31", "y" : 1.1483642243481 }, { "x" : "2025-11-03", "y" : 1.1446321669014 }, { "x" : "2025-11-04", "y" : 1.145486677712 }, { "x" : "2025-11-05", "y" : 1.1468932361905 }, { "x" : "2025-11-06", "y" : 1.1379781435047 }, { "x" : "2025-11-07", "y" : 1.1320714457377 }, { "x" : "2025-11-10", "y" : 1.1376772294282 }, { "x" : "2025-11-11", "y" : 1.1580744724728 }, { "x" : "2025-11-12", "y" : 1.1643974993099 }, { "x" : "2025-11-13", "y" : 1.1583759156543 }, { "x" : "2025-11-14", "y" : 1.1485091353469 }, { "x" : "2025-11-17", "y" : 1.1402295486608 }, { "x" : "2025-11-18", "y" : 1.1240695817585 }, { "x" : "2025-11-19", "y" : 1.1233135800832 }, { "x" : "2025-11-20", "y" : 1.1238622108808 }, { "x" : "2025-11-21", "y" : 1.1263674716499 }, { "x" : "2025-11-24", "y" : 1.1262907641869 }, { "x" : "2025-11-25", "y" : 1.1329357864252 }, { "x" : "2025-11-26", "y" : 1.1428137926814 }, { "x" : "2025-11-27", "y" : 1.1436452523671 }, { "x" : "2025-11-28", "y" : 1.1456949028073 }, { "x" : "2025-12-01", "y" : 1.1424331558813 }, { "x" : "2025-12-02", "y" : 1.1460279201651 }, { "x" : "2025-12-03", "y" : 1.1437424865509 }, { "x" : "2025-12-04", "y" : 1.1510216442158 }, { "x" : "2025-12-05", "y" : 1.1516156887894 }, { "x" : "2025-12-08", "y" : 1.1525424192334 }, { "x" : "2025-12-09", "y" : 1.1556830330079 }, { "x" : "2025-12-10", "y" : 1.1568667873196 }, { "x" : "2025-12-11", "y" : 1.1573913661553 }, { "x" : "2025-12-12", "y" : 1.1585902796415 }, { "x" : "2025-12-15", "y" : 1.1690549230025 }, { "x" : "2025-12-16", "y" : 1.1653791164203 }, { "x" : "2025-12-17", "y" : 1.1710078492395 }, { "x" : "2025-12-18", "y" : 1.1867099300243 }, { "x" : "2025-12-19", "y" : 1.1855134070723 }, { "x" : "2025-12-22", "y" : 1.1844771009131 }, { "x" : "2025-12-23", "y" : 1.1981126317742 }, { "x" : "2025-12-29", "y" : 1.1893827640568 }, { "x" : "2025-12-30", "y" : 1.191392610508 }, { "x" : "2026-01-05", "y" : 1.2024580939346 }, { "x" : "2026-01-06", "y" : 1.2074580524987 }, { "x" : "2026-01-07", "y" : 1.2047518083595 }, { "x" : "2026-01-08", "y" : 1.2025236328216 }, { "x" : "2026-01-09", "y" : 1.2138482947841 }, { "x" : "2026-01-12", "y" : 1.2171559654667 }, { "x" : "2026-01-13", "y" : 1.2145357168129 }, { "x" : "2026-01-14", "y" : 1.2169386244675 }, { "x" : "2026-01-15", "y" : 1.2245903867374 }, { "x" : "2026-01-16", "y" : 1.2237650531942 }, { "x" : "2026-01-19", "y" : 1.2115174537687 }, { "x" : "2026-01-20", "y" : 1.2011065878662 }, { "x" : "2026-01-21", "y" : 1.2007354940788 }, { "x" : "2026-01-22", "y" : 1.2122493333597 }, { "x" : "2026-01-23", "y" : 1.2040744393241 }, { "x" : "2026-01-26", "y" : 1.2068743860311 }, { "x" : "2026-01-27", "y" : 1.2148240216181 }, { "x" : "2026-01-28", "y" : 1.2009663623145 }, { "x" : "2026-01-29", "y" : 1.2034287592107 }, { "x" : "2026-01-30", "y" : 1.2126973386023 }, { "x" : "2026-02-02", "y" : 1.220278353808 }, { "x" : "2026-02-03", "y" : 1.2228334141865 }, { "x" : "2026-02-04", "y" : 1.227778728325 }, { "x" : "2026-02-05", "y" : 1.21360553125 }, { "x" : "2026-02-06", "y" : 1.2203663127189 }, { "x" : "2026-02-09", "y" : 1.2228148508912 }, { "x" : "2026-02-10", "y" : 1.2247993258056 }, { "x" : "2026-02-11", "y" : 1.22707118756 }, { "x" : "2026-02-12", "y" : 1.2277029388272 }, { "x" : "2026-02-13", "y" : 1.2175263707801 }, { "x" : "2026-02-16", "y" : 1.2160768591822 }, { "x" : "2026-02-17", "y" : 1.2233759124669 }, { "x" : "2026-02-18", "y" : 1.2328193578451 }, { "x" : "2026-02-19", "y" : 1.2335440403344 }, { "x" : "2026-02-20", "y" : 1.2434649869604 }, { "x" : "2026-02-23", "y" : 1.244104470809 }, { "x" : "2026-02-24", "y" : 1.2433377212918 }, { "x" : "2026-02-25", "y" : 1.2427305829652 }, { "x" : "2026-02-26", "y" : 1.238361961309 }, { "x" : "2026-02-27", "y" : 1.2414718614995 }, { "x" : "2026-03-02", "y" : 1.2328240942903 }, { "x" : "2026-03-03", "y" : 1.211826565784 }, { "x" : "2026-03-04", "y" : 1.2312406107783 }, { "x" : "2026-03-05", "y" : 1.2182835900342 }, { "x" : "2026-03-06", "y" : 1.2225869532928 }, { "x" : "2026-03-09", "y" : 1.2291919038024 }, { "x" : "2026-03-10", "y" : 1.2159593532681 }, { "x" : "2026-03-11", "y" : 1.2208216871817 }, { "x" : "2026-03-12", "y" : 1.2118137142719 }, { "x" : "2026-03-13", "y" : 1.2222944538968 }, { "x" : "2026-03-16", "y" : 1.2250918188268 }, { "x" : "2026-03-17", "y" : 1.2299376357425 }, { "x" : "2026-03-18", "y" : 1.2205925720045 }, { "x" : "2026-03-19", "y" : 1.2070303444855 }, { "x" : "2026-03-20", "y" : 1.1864963118838 }, { "x" : "2026-03-23", "y" : 1.1997382396871 }, { "x" : "2026-03-24", "y" : 1.1891644413449 }, { "x" : "2026-03-25", "y" : 1.2038111936926 }, { "x" : "2026-03-26", "y" : 1.1888558329354 }, { "x" : "2026-03-27", "y" : 1.1857982567587 }, { "x" : "2026-03-30", "y" : 1.1981954908787 }, { "x" : "2026-03-31", "y" : 1.1930167267275 }, { "x" : "2026-04-01", "y" : 1.2083192823042 }, { "x" : "2026-04-02", "y" : 1.2105977100594 }, { "x" : "2026-04-07", "y" : 1.1963003518229 } ] } ]

2025.04.07. - 2026.04.07.

2025-03-31

2026-04-14

.

0.25019606205699

1.2447299609642

0.75527003903583

2026.04.08.