Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-06", "y" : 1 }, { "x" : "2025-08-07", "y" : 1.0093807350348 }, { "x" : "2025-08-08", "y" : 1.00963135828 }, { "x" : "2025-08-11", "y" : 1.0052776274744 }, { "x" : "2025-08-12", "y" : 1.0095352727995 }, { "x" : "2025-08-13", "y" : 1.013146641442 }, { "x" : "2025-08-14", "y" : 1.0196392130326 }, { "x" : "2025-08-15", "y" : 1.0209897988965 }, { "x" : "2025-08-18", "y" : 1.0205915927099 }, { "x" : "2025-08-19", "y" : 1.023095090884 }, { "x" : "2025-08-21", "y" : 1.0295523494437 }, { "x" : "2025-08-22", "y" : 1.0346181100788 }, { "x" : "2025-08-25", "y" : 1.0298707056348 }, { "x" : "2025-08-26", "y" : 1.0234051704948 }, { "x" : "2025-08-27", "y" : 1.0181727039904 }, { "x" : "2025-08-28", "y" : 1.0193155584687 }, { "x" : "2025-08-29", "y" : 1.0122410735125 }, { "x" : "2025-09-01", "y" : 1.0112373892487 }, { "x" : "2025-09-02", "y" : 0.99858616268333 }, { "x" : "2025-09-03", "y" : 0.99804255190148 }, { "x" : "2025-09-04", "y" : 1.0031437844051 }, { "x" : "2025-09-05", "y" : 0.99801106799448 }, { "x" : "2025-09-08", "y" : 1.0034736166221 }, { "x" : "2025-09-09", "y" : 1.0071189765386 }, { "x" : "2025-09-10", "y" : 1.0068948735214 }, { "x" : "2025-09-11", "y" : 1.0090357054508 }, { "x" : "2025-09-12", "y" : 1.0054622649888 }, { "x" : "2025-09-15", "y" : 1.0055498242869 }, { "x" : "2025-09-16", "y" : 0.99521767394671 }, { "x" : "2025-09-17", "y" : 0.99293242448503 }, { "x" : "2025-09-18", "y" : 0.99747594935836 }, { "x" : "2025-09-19", "y" : 1.000348955145 }, { "x" : "2025-09-22", "y" : 0.99750131801278 }, { "x" : "2025-09-23", "y" : 0.99955071613805 }, { "x" : "2025-09-24", "y" : 0.9987749186331 }, { "x" : "2025-09-25", "y" : 0.9957214391497 }, { "x" : "2025-09-26", "y" : 1.0047742083108 }, { "x" : "2025-09-29", "y" : 1.0032162881556 }, { "x" : "2025-09-30", "y" : 1.0071462569186 }, { "x" : "2025-10-01", "y" : 1.0156124326738 }, { "x" : "2025-10-02", "y" : 1.0190692862427 }, { "x" : "2025-10-03", "y" : 1.0211031636527 }, { "x" : "2025-10-06", "y" : 1.0210523015428 }, { "x" : "2025-10-07", "y" : 1.0266150597591 }, { "x" : "2025-10-08", "y" : 1.0338245114027 }, { "x" : "2025-10-09", "y" : 1.0311348270464 }, { "x" : "2025-10-10", "y" : 1.0164036317657 }, { "x" : "2025-10-13", "y" : 1.0246212661845 }, { "x" : "2025-10-14", "y" : 1.024102848201 }, { "x" : "2025-10-15", "y" : 1.0223209498297 }, { "x" : "2025-10-16", "y" : 1.0258589297686 }, { "x" : "2025-10-17", "y" : 1.0194620749281 }, { "x" : "2025-10-20", "y" : 1.0255599517805 }, { "x" : "2025-10-21", "y" : 1.0273072689091 }, { "x" : "2025-10-22", "y" : 1.0245651227201 }, { "x" : "2025-10-27", "y" : 1.0340033116305 }, { "x" : "2025-10-28", "y" : 1.0286528967668 }, { "x" : "2025-10-29", "y" : 1.0284430380901 }, { "x" : "2025-10-30", "y" : 1.0276438630752 }, { "x" : "2025-10-31", "y" : 1.0219075065667 }, { "x" : "2025-11-03", "y" : 1.0185864195466 }, { "x" : "2025-11-04", "y" : 1.019346832483 }, { "x" : "2025-11-05", "y" : 1.0205985021511 }, { "x" : "2025-11-06", "y" : 1.0126651305394 }, { "x" : "2025-11-07", "y" : 1.0074088724123 }, { "x" : "2025-11-10", "y" : 1.0123973528195 }, { "x" : "2025-11-11", "y" : 1.0305484718971 }, { "x" : "2025-11-12", "y" : 1.0361752133542 }, { "x" : "2025-11-13", "y" : 1.0308167204574 }, { "x" : "2025-11-14", "y" : 1.0220364601115 }, { "x" : "2025-11-17", "y" : 1.0146686132155 }, { "x" : "2025-11-18", "y" : 1.000288165677 }, { "x" : "2025-11-19", "y" : 0.99961541414873 }, { "x" : "2025-11-20", "y" : 1.0001036302726 }, { "x" : "2025-11-21", "y" : 1.0023330142359 }, { "x" : "2025-11-24", "y" : 1.0022647537219 }, { "x" : "2025-11-25", "y" : 1.0081780327693 }, { "x" : "2025-11-26", "y" : 1.0169682828738 }, { "x" : "2025-11-27", "y" : 1.017708183052 }, { "x" : "2025-11-28", "y" : 1.0195321280394 }, { "x" : "2025-12-01", "y" : 1.0166295614168 }, { "x" : "2025-12-02", "y" : 1.0198284738594 }, { "x" : "2025-12-03", "y" : 1.0177947099049 }, { "x" : "2025-12-04", "y" : 1.0242722940212 }, { "x" : "2025-12-05", "y" : 1.0248009230015 }, { "x" : "2025-12-08", "y" : 1.0256256028175 }, { "x" : "2025-12-09", "y" : 1.0284203753499 }, { "x" : "2025-12-10", "y" : 1.0294737758229 }, { "x" : "2025-12-11", "y" : 1.0299405885628 }, { "x" : "2025-12-12", "y" : 1.0310074788972 }, { "x" : "2025-12-15", "y" : 1.0403197662163 }, { "x" : "2025-12-16", "y" : 1.0370487357719 }, { "x" : "2025-12-17", "y" : 1.0420576381728 }, { "x" : "2025-12-18", "y" : 1.0560306215543 }, { "x" : "2025-12-19", "y" : 1.0549658585109 }, { "x" : "2025-12-22", "y" : 1.0540436693476 }, { "x" : "2025-12-23", "y" : 1.0661776692124 }, { "x" : "2025-12-29", "y" : 1.0584091257812 }, { "x" : "2025-12-30", "y" : 1.060197649955 }, { "x" : "2026-01-05", "y" : 1.0700446134337 }, { "x" : "2026-01-06", "y" : 1.0744939815704 }, { "x" : "2026-01-07", "y" : 1.0720857463243 }, { "x" : "2026-01-08", "y" : 1.0701029352441 }, { "x" : "2026-01-09", "y" : 1.080180536778 }, { "x" : "2026-01-12", "y" : 1.0831239700791 }, { "x" : "2026-01-13", "y" : 1.0807922605817 }, { "x" : "2026-01-14", "y" : 1.082930562453 }, { "x" : "2026-01-15", "y" : 1.0897397203285 }, { "x" : "2026-01-16", "y" : 1.0890052716881 }, { "x" : "2026-01-19", "y" : 1.0781063656398 }, { "x" : "2026-01-20", "y" : 1.0688419338593 }, { "x" : "2026-01-21", "y" : 1.068511704548 }, { "x" : "2026-01-22", "y" : 1.0787576513836 }, { "x" : "2026-01-23", "y" : 1.0714829684884 }, { "x" : "2026-01-26", "y" : 1.0739745878694 }, { "x" : "2026-01-27", "y" : 1.0810488175507 }, { "x" : "2026-01-28", "y" : 1.0687171498049 }, { "x" : "2026-01-29", "y" : 1.0709083900221 }, { "x" : "2026-01-30", "y" : 1.0791563227378 }, { "x" : "2026-02-02", "y" : 1.0859025241448 }, { "x" : "2026-02-03", "y" : 1.0881762238345 }, { "x" : "2026-02-04", "y" : 1.092576964935 }, { "x" : "2026-02-05", "y" : 1.0799645061211 }, { "x" : "2026-02-06", "y" : 1.0859807971085 }, { "x" : "2026-02-09", "y" : 1.0881597047107 }, { "x" : "2026-02-10", "y" : 1.0899256512358 }, { "x" : "2026-02-11", "y" : 1.0919473378502 }, { "x" : "2026-02-12", "y" : 1.0925095213008 }, { "x" : "2026-02-13", "y" : 1.0834535867306 }, { "x" : "2026-02-16", "y" : 1.0821636938975 }, { "x" : "2026-02-17", "y" : 1.0886589827478 }, { "x" : "2026-02-18", "y" : 1.0970625253828 }, { "x" : "2026-02-19", "y" : 1.0977074065625 }, { "x" : "2026-02-20", "y" : 1.1065358684864 }, { "x" : "2026-02-23", "y" : 1.1071049330143 }, { "x" : "2026-02-24", "y" : 1.1064226171856 }, { "x" : "2026-02-25", "y" : 1.1058823363233 }, { "x" : "2026-02-26", "y" : 1.1019947829067 }, { "x" : "2026-02-27", "y" : 1.1047622240041 }, { "x" : "2026-03-02", "y" : 1.0970667402554 }, { "x" : "2026-03-03", "y" : 1.0783814385497 }, { "x" : "2026-03-04", "y" : 1.0956576283612 }, { "x" : "2026-03-05", "y" : 1.0841274217591 }, { "x" : "2026-03-06", "y" : 1.0879569029674 }, { "x" : "2026-03-09", "y" : 1.0938345229447 }, { "x" : "2026-03-10", "y" : 1.0820591276169 }, { "x" : "2026-03-11", "y" : 1.0863860261918 }, { "x" : "2026-03-12", "y" : 1.0783700022333 }, { "x" : "2026-03-13", "y" : 1.0876966133119 }, { "x" : "2026-03-16", "y" : 1.0901859352186 }, { "x" : "2026-03-17", "y" : 1.0944981356308 }, { "x" : "2026-03-18", "y" : 1.0861821409483 }, { "x" : "2026-03-19", "y" : 1.0741133723351 }, { "x" : "2026-03-20", "y" : 1.0558405268293 }, { "x" : "2026-03-23", "y" : 1.0676242668107 }, { "x" : "2026-03-24", "y" : 1.0582148445476 }, { "x" : "2026-03-25", "y" : 1.071248711202 }, { "x" : "2026-03-26", "y" : 1.0579402197869 }, { "x" : "2026-03-27", "y" : 1.0552193408352 }, { "x" : "2026-03-30", "y" : 1.0662514039553 }, { "x" : "2026-03-31", "y" : 1.0616429201236 }, { "x" : "2026-04-01", "y" : 1.0752603736127 }, { "x" : "2026-04-02", "y" : 1.0772879031863 }, { "x" : "2026-04-07", "y" : 1.0645649557135 }, { "x" : "2026-04-08", "y" : 1.0878750277909 }, { "x" : "2026-04-09", "y" : 1.0899830540565 }, { "x" : "2026-04-10", "y" : 1.0905262847624 }, { "x" : "2026-04-13", "y" : 1.0620896966186 }, { "x" : "2026-04-14", "y" : 1.0637953472072 }, { "x" : "2026-04-15", "y" : 1.0603410463876 }, { "x" : "2026-04-16", "y" : 1.0628692835379 }, { "x" : "2026-04-17", "y" : 1.0719306356091 }, { "x" : "2026-04-20", "y" : 1.0632372254643 }, { "x" : "2026-04-21", "y" : 1.0562781701549 }, { "x" : "2026-04-22", "y" : 1.0589119776672 }, { "x" : "2026-04-23", "y" : 1.0615090596275 }, { "x" : "2026-04-24", "y" : 1.0599319711621 }, { "x" : "2026-04-27", "y" : 1.0487582077695 }, { "x" : "2026-04-28", "y" : 1.0510599593366 }, { "x" : "2026-04-29", "y" : 1.0453705847593 }, { "x" : "2026-04-30", "y" : 1.060671423191 }, { "x" : "2026-05-04", "y" : 1.0400983691132 }, { "x" : "2026-05-05", "y" : 1.0552040810677 }, { "x" : "2026-05-06", "y" : 1.0619541286169 }, { "x" : "2026-05-07", "y" : 1.0464850243024 }, { "x" : "2026-05-08", "y" : 1.036938882464 }, { "x" : "2026-05-11", "y" : 1.0403535646159 }, { "x" : "2026-05-12", "y" : 1.032933993348 }, { "x" : "2026-05-13", "y" : 1.0461879240031 }, { "x" : "2026-05-14", "y" : 1.0538380595802 }, { "x" : "2026-05-15", "y" : 1.0433801835048 }, { "x" : "2026-05-18", "y" : 1.0505402479602 }, { "x" : "2026-05-19", "y" : 1.0513539906641 }, { "x" : "2026-05-20", "y" : 1.0661221327351 }, { "x" : "2026-05-21", "y" : 1.0597694007465 }, { "x" : "2026-05-22", "y" : 1.0669814051394 }, { "x" : "2026-05-26", "y" : 1.0667720853765 }, { "x" : "2026-05-27", "y" : 1.0608785419168 }, { "x" : "2026-05-28", "y" : 1.0562606980047 }, { "x" : "2026-05-29", "y" : 1.0546607028697 }, { "x" : "2026-06-01", "y" : 1.0489407293384 }, { "x" : "2026-06-02", "y" : 1.0527767852941 }, { "x" : "2026-06-03", "y" : 1.0530678554324 }, { "x" : "2026-06-04", "y" : 1.0553191816934 }, { "x" : "2026-06-05", "y" : 1.0497144279162 }, { "x" : "2026-06-08", "y" : 1.0544462435717 }, { "x" : "2026-06-09", "y" : 1.0494870914166 }, { "x" : "2026-06-10", "y" : 1.0506661155149 }, { "x" : "2026-06-11", "y" : 1.0559340935973 }, { "x" : "2026-06-12", "y" : 1.0653491262359 }, { "x" : "2026-06-15", "y" : 1.0605793767271 }, { "x" : "2026-06-16", "y" : 1.0622541787597 }, { "x" : "2026-06-17", "y" : 1.0666893139013 }, { "x" : "2026-06-18", "y" : 1.0697839266838 }, { "x" : "2026-06-19", "y" : 1.0705809460439 }, { "x" : "2026-06-22", "y" : 1.0741088454598 }, { "x" : "2026-06-23", "y" : 1.0732222359478 }, { "x" : "2026-06-24", "y" : 1.0731841602751 }, { "x" : "2026-06-25", "y" : 1.0769115315147 }, { "x" : "2026-06-26", "y" : 1.068726748142 }, { "x" : "2026-06-29", "y" : 1.0675616677272 }, { "x" : "2026-06-30", "y" : 1.0783751020589 }, { "x" : "2026-07-01", "y" : 1.0755289341757 }, { "x" : "2026-07-02", "y" : 1.085800215629 }, { "x" : "2026-07-03", "y" : 1.088814649395 }, { "x" : "2026-07-06", "y" : 1.0841184020452 }, { "x" : "2026-07-07", "y" : 1.0825801267135 }, { "x" : "2026-07-08", "y" : 1.0796463995322 }, { "x" : "2026-07-09", "y" : 1.0894328061267 }, { "x" : "2026-07-10", "y" : 1.0847443645168 }, { "x" : "2026-07-13", "y" : 1.0865343012118 }, { "x" : "2026-07-14", "y" : 1.100871442778 }, { "x" : "2026-07-15", "y" : 1.0959240786515 }, { "x" : "2026-07-16", "y" : 1.0976680261512 }, { "x" : "2026-07-17", "y" : 1.1040062188148 }, { "x" : "2026-07-20", "y" : 1.0994546442722 }, { "x" : "2026-07-21", "y" : 1.1009934188083 }, { "x" : "2026-07-22", "y" : 1.1202011888596 }, { "x" : "2026-07-23", "y" : 1.1076934721823 }, { "x" : "2026-07-24", "y" : 1.1124557392995 }, { "x" : "2026-07-27", "y" : 1.1027559616678 }, { "x" : "2026-07-28", "y" : 1.1066534140786 }, { "x" : "2026-07-29", "y" : 1.1061727030374 }, { "x" : "2026-07-30", "y" : 1.1183909890086 }, { "x" : "2026-07-31", "y" : 1.1201191775364 }, { "x" : "2026-08-03", "y" : 1.1290690652313 }, { "x" : "2026-08-04", "y" : 1.1364378424627 }, { "x" : "2026-08-05", "y" : 1.1319560203743 }, { "x" : "2026-08-06", "y" : 1.1377097469229 } ] } ]

2025.08.06. - 2026.08.06.

2025-07-30

2026-08-13

.

0.14477732243791

1.138071690229

0.86192830977097

2026.08.07.