Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-18", "y" : 1 }, { "x" : "2025-03-19", "y" : 1.0036777331542 }, { "x" : "2025-03-20", "y" : 0.99965766498818 }, { "x" : "2025-03-21", "y" : 0.99558635087475 }, { "x" : "2025-03-24", "y" : 0.99424686582385 }, { "x" : "2025-03-25", "y" : 1.0011281917003 }, { "x" : "2025-03-26", "y" : 0.99758163699995 }, { "x" : "2025-03-27", "y" : 0.99521939318551 }, { "x" : "2025-03-28", "y" : 0.99501613640325 }, { "x" : "2025-03-31", "y" : 0.97848243599443 }, { "x" : "2025-04-01", "y" : 0.98929126130919 }, { "x" : "2025-04-02", "y" : 0.98204508093052 }, { "x" : "2025-04-03", "y" : 0.95795015526536 }, { "x" : "2025-04-04", "y" : 0.92343955776759 }, { "x" : "2025-04-07", "y" : 0.89410356412116 }, { "x" : "2025-04-08", "y" : 0.91464528354324 }, { "x" : "2025-04-09", "y" : 0.88865705067518 }, { "x" : "2025-04-10", "y" : 0.91404844580178 }, { "x" : "2025-04-11", "y" : 0.92123081240814 }, { "x" : "2025-04-14", "y" : 0.94496063848426 }, { "x" : "2025-04-15", "y" : 0.96125144643981 }, { "x" : "2025-04-16", "y" : 0.95563587437464 }, { "x" : "2025-04-17", "y" : 0.95328906533114 }, { "x" : "2025-04-22", "y" : 0.95846987614907 }, { "x" : "2025-04-23", "y" : 0.97341145827693 }, { "x" : "2025-04-24", "y" : 0.97385213580638 }, { "x" : "2025-04-25", "y" : 0.97719879084415 }, { "x" : "2025-04-28", "y" : 0.97839972203733 }, { "x" : "2025-04-29", "y" : 0.97940861914543 }, { "x" : "2025-04-30", "y" : 0.98160786881493 }, { "x" : "2025-05-05", "y" : 0.99987089053499 }, { "x" : "2025-05-06", "y" : 0.99983458348518 }, { "x" : "2025-05-07", "y" : 0.99507271156437 }, { "x" : "2025-05-08", "y" : 0.99963373197372 }, { "x" : "2025-05-09", "y" : 1.0044153134359 }, { "x" : "2025-05-12", "y" : 1.0158291726518 }, { "x" : "2025-05-13", "y" : 1.0180120414012 }, { "x" : "2025-05-14", "y" : 1.0147948036119 }, { "x" : "2025-05-15", "y" : 1.019369195503 }, { "x" : "2025-05-16", "y" : 1.0206150744819 }, { "x" : "2025-05-19", "y" : 1.0257650442564 }, { "x" : "2025-05-20", "y" : 1.0294018821073 }, { "x" : "2025-05-21", "y" : 1.0300901429381 }, { "x" : "2025-05-22", "y" : 1.0253594882404 }, { "x" : "2025-05-23", "y" : 1.0166622399044 }, { "x" : "2025-05-26", "y" : 1.0302726927326 }, { "x" : "2025-05-27", "y" : 1.0300660047346 }, { "x" : "2025-05-28", "y" : 1.0235622607767 }, { "x" : "2025-05-29", "y" : 1.0232234595751 }, { "x" : "2025-05-30", "y" : 1.0229760073667 }, { "x" : "2025-06-02", "y" : 1.0198048345031 }, { "x" : "2025-06-03", "y" : 1.0199590283208 }, { "x" : "2025-06-04", "y" : 1.0257865606007 }, { "x" : "2025-06-05", "y" : 1.0268046171168 }, { "x" : "2025-06-06", "y" : 1.0295463123494 }, { "x" : "2025-06-10", "y" : 1.0235742871307 }, { "x" : "2025-06-11", "y" : 1.017531910591 }, { "x" : "2025-06-12", "y" : 1.0164269850409 }, { "x" : "2025-06-13", "y" : 1.0123274289445 }, { "x" : "2025-06-16", "y" : 1.0138303641158 }, { "x" : "2025-06-17", "y" : 1.0091258083163 }, { "x" : "2025-06-18", "y" : 1.0069680923159 }, { "x" : "2025-06-19", "y" : 0.99798879462989 }, { "x" : "2025-06-20", "y" : 0.99995485842473 }, { "x" : "2025-06-23", "y" : 1.000276817031 }, { "x" : "2025-06-24", "y" : 1.0054745160418 }, { "x" : "2025-06-25", "y" : 0.99798842984948 }, { "x" : "2025-06-26", "y" : 0.99638338466288 }, { "x" : "2025-06-27", "y" : 1.0055691594582 }, { "x" : "2025-06-30", "y" : 1.0029461375512 }, { "x" : "2025-07-01", "y" : 0.99907243752309 }, { "x" : "2025-07-02", "y" : 1.0036201377479 }, { "x" : "2025-07-03", "y" : 1.0080627869155 }, { "x" : "2025-07-04", "y" : 1.0004479560385 }, { "x" : "2025-07-07", "y" : 1.0076109493855 }, { "x" : "2025-07-08", "y" : 1.0117965936578 }, { "x" : "2025-07-09", "y" : 1.0221067413585 }, { "x" : "2025-07-10", "y" : 1.0208535496724 }, { "x" : "2025-07-11", "y" : 1.0125005628448 }, { "x" : "2025-07-14", "y" : 1.0138828069989 }, { "x" : "2025-07-15", "y" : 1.0099739341601 }, { "x" : "2025-07-16", "y" : 1.0023972456343 }, { "x" : "2025-07-17", "y" : 1.0110382835896 }, { "x" : "2025-07-18", "y" : 1.0091843441721 }, { "x" : "2025-07-21", "y" : 1.0096948999481 }, { "x" : "2025-07-22", "y" : 1.0065251691071 }, { "x" : "2025-07-23", "y" : 1.0161627358348 }, { "x" : "2025-07-24", "y" : 1.0162286413948 }, { "x" : "2025-07-25", "y" : 1.0098391933976 }, { "x" : "2025-07-28", "y" : 1.0099271738718 }, { "x" : "2025-07-29", "y" : 1.0220147539995 }, { "x" : "2025-07-30", "y" : 1.018437688838 }, { "x" : "2025-07-31", "y" : 1.0137467496071 }, { "x" : "2025-08-01", "y" : 0.99241947558029 }, { "x" : "2025-08-04", "y" : 1.001338812487 }, { "x" : "2025-08-05", "y" : 1.0056663962352 }, { "x" : "2025-08-06", "y" : 1.0047450863224 }, { "x" : "2025-08-07", "y" : 1.0141703337547 }, { "x" : "2025-08-08", "y" : 1.0144221462288 }, { "x" : "2025-08-11", "y" : 1.0100477565948 }, { "x" : "2025-08-12", "y" : 1.0143256048145 }, { "x" : "2025-08-13", "y" : 1.017954109713 }, { "x" : "2025-08-14", "y" : 1.0244774891161 }, { "x" : "2025-08-15", "y" : 1.0258344836265 }, { "x" : "2025-08-18", "y" : 1.0254343879173 }, { "x" : "2025-08-19", "y" : 1.0279497654063 }, { "x" : "2025-08-21", "y" : 1.0344376642153 }, { "x" : "2025-08-22", "y" : 1.0395274623219 }, { "x" : "2025-08-25", "y" : 1.034757531034 }, { "x" : "2025-08-26", "y" : 1.0282613163717 }, { "x" : "2025-08-27", "y" : 1.023004021362 }, { "x" : "2025-08-28", "y" : 1.0241522987834 }, { "x" : "2025-08-29", "y" : 1.0170442447854 }, { "x" : "2025-09-01", "y" : 1.0160357979531 }, { "x" : "2025-09-02", "y" : 1.0033245402256 }, { "x" : "2025-09-03", "y" : 1.0027783499637 }, { "x" : "2025-09-04", "y" : 1.0079037882559 }, { "x" : "2025-09-05", "y" : 1.0027467166629 }, { "x" : "2025-09-08", "y" : 1.0082351855552 }, { "x" : "2025-09-09", "y" : 1.0118978430193 }, { "x" : "2025-09-10", "y" : 1.0116726766138 }, { "x" : "2025-09-11", "y" : 1.0138236669756 }, { "x" : "2025-09-12", "y" : 1.0102332702301 }, { "x" : "2025-09-15", "y" : 1.0103212450046 }, { "x" : "2025-09-16", "y" : 0.9999400677192 }, { "x" : "2025-09-17", "y" : 0.99764397455155 }, { "x" : "2025-09-18", "y" : 1.0022090588426 }, { "x" : "2025-09-19", "y" : 1.0050956972897 }, { "x" : "2025-09-22", "y" : 1.0022345478735 }, { "x" : "2025-09-23", "y" : 1.0042936705698 }, { "x" : "2025-09-24", "y" : 1.0035141918387 }, { "x" : "2025-09-25", "y" : 1.0004462233316 }, { "x" : "2025-09-26", "y" : 1.0095419486638 }, { "x" : "2025-09-29", "y" : 1.007976636043 }, { "x" : "2025-09-30", "y" : 1.011925252847 }, { "x" : "2025-10-01", "y" : 1.020431601337 }, { "x" : "2025-10-02", "y" : 1.0239048579745 }, { "x" : "2025-10-03", "y" : 1.0259483863084 }, { "x" : "2025-10-06", "y" : 1.0258972828533 }, { "x" : "2025-10-07", "y" : 1.0314864368375 }, { "x" : "2025-10-08", "y" : 1.0387300979515 }, { "x" : "2025-10-09", "y" : 1.0360276508108 }, { "x" : "2025-10-10", "y" : 1.0212265547368 }, { "x" : "2025-10-13", "y" : 1.0294831825403 }, { "x" : "2025-10-14", "y" : 1.0289623046188 }, { "x" : "2025-10-15", "y" : 1.0271719509858 }, { "x" : "2025-10-16", "y" : 1.030726718945 }, { "x" : "2025-10-17", "y" : 1.0242995104761 }, { "x" : "2025-10-20", "y" : 1.0304263222805 }, { "x" : "2025-10-21", "y" : 1.0321819305798 }, { "x" : "2025-10-22", "y" : 1.0294267726703 }, { "x" : "2025-10-27", "y" : 1.0389097466019 }, { "x" : "2025-10-28", "y" : 1.0335339435578 }, { "x" : "2025-10-29", "y" : 1.0333230890836 }, { "x" : "2025-10-30", "y" : 1.0325201219142 }, { "x" : "2025-10-31", "y" : 1.0267565458989 }, { "x" : "2025-11-03", "y" : 1.0234197000342 }, { "x" : "2025-11-04", "y" : 1.0241837211956 }, { "x" : "2025-11-05", "y" : 1.0254413301444 }, { "x" : "2025-11-06", "y" : 1.0174703139996 }, { "x" : "2025-11-07", "y" : 1.0121891144739 }, { "x" : "2025-11-10", "y" : 1.0172012656512 }, { "x" : "2025-11-11", "y" : 1.0354385133557 }, { "x" : "2025-11-12", "y" : 1.0410919541868 }, { "x" : "2025-11-13", "y" : 1.0357080347786 }, { "x" : "2025-11-14", "y" : 1.0268861113394 }, { "x" : "2025-11-17", "y" : 1.0194833033738 }, { "x" : "2025-11-18", "y" : 1.0050346193705 }, { "x" : "2025-11-19", "y" : 1.0043586755781 }, { "x" : "2025-11-20", "y" : 1.0048492083296 }, { "x" : "2025-11-21", "y" : 1.0070891709123 }, { "x" : "2025-11-24", "y" : 1.0070205864962 }, { "x" : "2025-11-25", "y" : 1.0129619245632 }, { "x" : "2025-11-26", "y" : 1.0217938851633 }, { "x" : "2025-11-27", "y" : 1.0225372962317 }, { "x" : "2025-11-28", "y" : 1.0243698959954 }, { "x" : "2025-12-01", "y" : 1.0214535564437 }, { "x" : "2025-12-02", "y" : 1.024667648002 }, { "x" : "2025-12-03", "y" : 1.0226242336619 }, { "x" : "2025-12-04", "y" : 1.029132554474 }, { "x" : "2025-12-05", "y" : 1.0296636918445 }, { "x" : "2025-12-08", "y" : 1.0304922848374 }, { "x" : "2025-12-09", "y" : 1.0333003188067 }, { "x" : "2025-12-10", "y" : 1.0343587177558 }, { "x" : "2025-12-11", "y" : 1.0348277455625 }, { "x" : "2025-12-12", "y" : 1.0358996983836 }, { "x" : "2025-12-15", "y" : 1.0452561733099 }, { "x" : "2025-12-16", "y" : 1.0419696215437 }, { "x" : "2025-12-17", "y" : 1.0470022916189 }, { "x" : "2025-12-18", "y" : 1.0610415780127 }, { "x" : "2025-12-19", "y" : 1.0599717625767 }, { "x" : "2025-12-22", "y" : 1.0590451975463 }, { "x" : "2025-12-23", "y" : 1.0712367742879 }, { "x" : "2025-12-29", "y" : 1.0634313684475 }, { "x" : "2025-12-30", "y" : 1.0652283793228 }, { "x" : "2026-01-05", "y" : 1.0751220674933 }, { "x" : "2026-01-06", "y" : 1.0795925482659 }, { "x" : "2026-01-07", "y" : 1.0771728857356 }, { "x" : "2026-01-08", "y" : 1.0751806660457 }, { "x" : "2026-01-09", "y" : 1.0853060866689 }, { "x" : "2026-01-12", "y" : 1.0882634868151 }, { "x" : "2026-01-13", "y" : 1.0859207131548 }, { "x" : "2026-01-14", "y" : 1.0880691614531 }, { "x" : "2026-01-15", "y" : 1.0949106293705 }, { "x" : "2026-01-16", "y" : 1.0941726957078 }, { "x" : "2026-01-19", "y" : 1.0832220734095 }, { "x" : "2026-01-20", "y" : 1.0739136811005 }, { "x" : "2026-01-21", "y" : 1.0735818848226 }, { "x" : "2026-01-22", "y" : 1.0838764495604 }, { "x" : "2026-01-23", "y" : 1.0765672476669 }, { "x" : "2026-01-26", "y" : 1.079070689997 }, { "x" : "2026-01-27", "y" : 1.0861784875087 }, { "x" : "2026-01-28", "y" : 1.073788304935 }, { "x" : "2026-01-29", "y" : 1.0759899427762 }, { "x" : "2026-01-30", "y" : 1.0842770126445 }, { "x" : "2026-02-02", "y" : 1.0910552253596 }, { "x" : "2026-02-03", "y" : 1.0933397139506 }, { "x" : "2026-02-04", "y" : 1.0977613369475 }, { "x" : "2026-02-05", "y" : 1.0850890309278 }, { "x" : "2026-02-06", "y" : 1.0911338697353 }, { "x" : "2026-02-09", "y" : 1.0933231164421 }, { "x" : "2026-02-10", "y" : 1.095097442536 }, { "x" : "2026-02-11", "y" : 1.0971287222278 }, { "x" : "2026-02-12", "y" : 1.0976935732874 }, { "x" : "2026-02-13", "y" : 1.088594667526 }, { "x" : "2026-02-16", "y" : 1.0872986540401 }, { "x" : "2026-02-17", "y" : 1.0938247635966 }, { "x" : "2026-02-18", "y" : 1.1022681817669 }, { "x" : "2026-02-19", "y" : 1.1029161229634 }, { "x" : "2026-02-20", "y" : 1.1117864767012 }, { "x" : "2026-02-23", "y" : 1.1123582414894 }, { "x" : "2026-02-24", "y" : 1.1116726880132 }, { "x" : "2026-02-25", "y" : 1.1111298434716 }, { "x" : "2026-02-26", "y" : 1.1072238432785 }, { "x" : "2026-02-27", "y" : 1.1100044161228 }, { "x" : "2026-03-02", "y" : 1.1022724166394 }, { "x" : "2026-03-03", "y" : 1.0834984515642 }, { "x" : "2026-03-04", "y" : 1.1008566183876 }, { "x" : "2026-03-05", "y" : 1.0892716999599 }, { "x" : "2026-03-06", "y" : 1.0931193523871 }, { "x" : "2026-03-09", "y" : 1.0990248621786 }, { "x" : "2026-03-10", "y" : 1.0871935915834 }, { "x" : "2026-03-11", "y" : 1.0915410216656 }, { "x" : "2026-03-12", "y" : 1.0834869609814 }, { "x" : "2026-03-13", "y" : 1.0928578276346 }, { "x" : "2026-03-16", "y" : 1.0953589615887 }, { "x" : "2026-03-17", "y" : 1.0996916237641 }, { "x" : "2026-03-18", "y" : 1.091336168969 } ] } ]

2025.03.18. - 2026.03.18.

2025-03-11

2026-03-25

.

0.22370119081424

1.113579961233

0.88642003876704

2026.03.19.