Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-03", "y" : 1 }, { "x" : "2025-09-04", "y" : 1.0051112374857 }, { "x" : "2025-09-05", "y" : 0.99996845434402 }, { "x" : "2025-09-08", "y" : 1.0054417165984 }, { "x" : "2025-09-09", "y" : 1.0090942261128 }, { "x" : "2025-09-10", "y" : 1.0088696835651 }, { "x" : "2025-09-11", "y" : 1.0110147142808 }, { "x" : "2025-09-12", "y" : 1.0074342652758 }, { "x" : "2025-09-15", "y" : 1.0075219963028 }, { "x" : "2025-09-16", "y" : 0.99716958164822 }, { "x" : "2025-09-17", "y" : 0.99487985015597 }, { "x" : "2025-09-18", "y" : 0.99943228618656 }, { "x" : "2025-09-19", "y" : 1.0023109267627 }, { "x" : "2025-09-22", "y" : 0.9994577045962 }, { "x" : "2025-09-23", "y" : 1.0015111221798 }, { "x" : "2025-09-24", "y" : 1.0007338031131 }, { "x" : "2025-09-25", "y" : 0.99767433487945 }, { "x" : "2025-09-26", "y" : 1.006744859121 }, { "x" : "2025-09-29", "y" : 1.0051838834369 }, { "x" : "2025-09-30", "y" : 1.0091215599974 }, { "x" : "2025-10-01", "y" : 1.0176043403549 }, { "x" : "2025-10-02", "y" : 1.0210679738065 }, { "x" : "2025-10-03", "y" : 1.0231058402343 }, { "x" : "2025-10-06", "y" : 1.0230548783692 }, { "x" : "2025-10-07", "y" : 1.028628546752 }, { "x" : "2025-10-08", "y" : 1.0358521382009 }, { "x" : "2025-10-09", "y" : 1.0331571786011 }, { "x" : "2025-10-10", "y" : 1.0183970912154 }, { "x" : "2025-10-13", "y" : 1.0266308427756 }, { "x" : "2025-10-14", "y" : 1.0261114080255 }, { "x" : "2025-10-15", "y" : 1.0243260148397 }, { "x" : "2025-10-16", "y" : 1.0278709337735 }, { "x" : "2025-10-17", "y" : 1.0214615328633 }, { "x" : "2025-10-20", "y" : 1.0275713694036 }, { "x" : "2025-10-21", "y" : 1.029322113523 }, { "x" : "2025-10-22", "y" : 1.0265745891977 }, { "x" : "2025-10-27", "y" : 1.0360312891074 }, { "x" : "2025-10-28", "y" : 1.0306703805434 }, { "x" : "2025-10-29", "y" : 1.0304601102736 }, { "x" : "2025-10-30", "y" : 1.0296593678469 }, { "x" : "2025-10-31", "y" : 1.0239117606957 }, { "x" : "2025-11-03", "y" : 1.0205841600701 }, { "x" : "2025-11-04", "y" : 1.0213460643947 }, { "x" : "2025-11-05", "y" : 1.0226001889465 }, { "x" : "2025-11-06", "y" : 1.0146512577145 }, { "x" : "2025-11-07", "y" : 1.0093846905555 }, { "x" : "2025-11-10", "y" : 1.0143829548055 }, { "x" : "2025-11-11", "y" : 1.032569673441 }, { "x" : "2025-11-12", "y" : 1.0382074505542 }, { "x" : "2025-11-13", "y" : 1.0328384481138 }, { "x" : "2025-11-14", "y" : 1.0240409671555 }, { "x" : "2025-11-17", "y" : 1.0166586697955 }, { "x" : "2025-11-18", "y" : 1.0022500180691 }, { "x" : "2025-11-19", "y" : 1.0015759470819 }, { "x" : "2025-11-20", "y" : 1.0020651207378 }, { "x" : "2025-11-21", "y" : 1.0042988771634 }, { "x" : "2025-11-24", "y" : 1.0042304827709 }, { "x" : "2025-11-25", "y" : 1.0101553594569 }, { "x" : "2025-11-26", "y" : 1.0189628497666 }, { "x" : "2025-11-27", "y" : 1.0197042011015 }, { "x" : "2025-11-28", "y" : 1.0215317233689 }, { "x" : "2025-12-01", "y" : 1.0186234639795 }, { "x" : "2025-12-02", "y" : 1.0218286504082 }, { "x" : "2025-12-03", "y" : 1.0197908976584 }, { "x" : "2025-12-04", "y" : 1.0262811861776 }, { "x" : "2025-12-05", "y" : 1.0268108519512 }, { "x" : "2025-12-08", "y" : 1.0276371492012 }, { "x" : "2025-12-09", "y" : 1.0304374030852 }, { "x" : "2025-12-10", "y" : 1.0314928695791 }, { "x" : "2025-12-11", "y" : 1.0319605978728 }, { "x" : "2025-12-12", "y" : 1.0330295806856 }, { "x" : "2025-12-15", "y" : 1.0423601320748 }, { "x" : "2025-12-16", "y" : 1.0390826862003 }, { "x" : "2025-12-17", "y" : 1.0441014124974 }, { "x" : "2025-12-18", "y" : 1.0581018009125 }, { "x" : "2025-12-19", "y" : 1.057034949563 }, { "x" : "2025-12-22", "y" : 1.0561109517219 }, { "x" : "2025-12-23", "y" : 1.0682687498455 }, { "x" : "2025-12-29", "y" : 1.0604849700694 }, { "x" : "2025-12-30", "y" : 1.0622770020527 }, { "x" : "2026-01-05", "y" : 1.072143278255 }, { "x" : "2026-01-06", "y" : 1.0766013728806 }, { "x" : "2026-01-07", "y" : 1.0741884143935 }, { "x" : "2026-01-08", "y" : 1.0722017144513 }, { "x" : "2026-01-09", "y" : 1.0822990810563 }, { "x" : "2026-01-12", "y" : 1.0852482872755 }, { "x" : "2026-01-13", "y" : 1.0829120046261 }, { "x" : "2026-01-14", "y" : 1.0850545003215 }, { "x" : "2026-01-15", "y" : 1.0918770129113 }, { "x" : "2026-01-16", "y" : 1.0911411238061 }, { "x" : "2026-01-19", "y" : 1.0802208418727 }, { "x" : "2026-01-20", "y" : 1.0709382398806 }, { "x" : "2026-01-21", "y" : 1.0706073628948 }, { "x" : "2026-01-22", "y" : 1.0808734049749 }, { "x" : "2026-01-23", "y" : 1.0735844543371 }, { "x" : "2026-01-26", "y" : 1.0760809604994 }, { "x" : "2026-01-27", "y" : 1.0831690647769 }, { "x" : "2026-01-28", "y" : 1.0708132110888 }, { "x" : "2026-01-29", "y" : 1.0730087489575 }, { "x" : "2026-01-30", "y" : 1.0812728582381 }, { "x" : "2026-02-02", "y" : 1.0880322908837 }, { "x" : "2026-02-03", "y" : 1.0903104499515 }, { "x" : "2026-02-04", "y" : 1.0947198221694 }, { "x" : "2026-02-05", "y" : 1.0820826267012 }, { "x" : "2026-02-06", "y" : 1.0881107173632 }, { "x" : "2026-02-09", "y" : 1.090293898429 }, { "x" : "2026-02-10", "y" : 1.0920633084825 }, { "x" : "2026-02-11", "y" : 1.0940889602049 }, { "x" : "2026-02-12", "y" : 1.0946522462587 }, { "x" : "2026-02-13", "y" : 1.0855785503999 }, { "x" : "2026-02-16", "y" : 1.0842861277165 }, { "x" : "2026-02-17", "y" : 1.0907941556938 }, { "x" : "2026-02-18", "y" : 1.0992141800895 }, { "x" : "2026-02-19", "y" : 1.0998603260664 }, { "x" : "2026-02-20", "y" : 1.1087061031398 }, { "x" : "2026-02-23", "y" : 1.1092762837667 }, { "x" : "2026-02-24", "y" : 1.1085926297207 }, { "x" : "2026-02-25", "y" : 1.1080512892124 }, { "x" : "2026-02-26", "y" : 1.104156111187 }, { "x" : "2026-02-27", "y" : 1.1069289800313 }, { "x" : "2026-03-02", "y" : 1.0992184032287 }, { "x" : "2026-03-03", "y" : 1.0804964542796 }, { "x" : "2026-03-04", "y" : 1.0978065276613 }, { "x" : "2026-03-05", "y" : 1.0862537070125 }, { "x" : "2026-03-06", "y" : 1.0900906989333 }, { "x" : "2026-03-09", "y" : 1.0959798466115 }, { "x" : "2026-03-10", "y" : 1.0841813563513 }, { "x" : "2026-03-11", "y" : 1.0885167412171 }, { "x" : "2026-03-12", "y" : 1.0804849955332 }, { "x" : "2026-03-13", "y" : 1.0898298987749 }, { "x" : "2026-03-16", "y" : 1.0923241029569 }, { "x" : "2026-03-17", "y" : 1.0966447608327 }, { "x" : "2026-03-18", "y" : 1.0883124560961 }, { "x" : "2026-03-19", "y" : 1.0762200171613 }, { "x" : "2026-03-20", "y" : 1.0579113333572 }, { "x" : "2026-03-23", "y" : 1.0697181846372 }, { "x" : "2026-03-24", "y" : 1.0602903077944 }, { "x" : "2026-03-25", "y" : 1.0733497376049 }, { "x" : "2026-03-26", "y" : 1.0600151444158 }, { "x" : "2026-03-27", "y" : 1.057288929039 }, { "x" : "2026-03-30", "y" : 1.0683426292034 }, { "x" : "2026-03-31", "y" : 1.0637251068113 }, { "x" : "2026-04-01", "y" : 1.0773692680378 }, { "x" : "2026-04-02", "y" : 1.0794007741793 }, { "x" : "2026-04-07", "y" : 1.0666528733523 }, { "x" : "2026-04-08", "y" : 1.090008663176 }, { "x" : "2026-04-09", "y" : 1.0921208238866 }, { "x" : "2026-04-10", "y" : 1.0926651200239 }, { "x" : "2026-04-13", "y" : 1.0641727595633 }, { "x" : "2026-04-14", "y" : 1.0658817554227 }, { "x" : "2026-04-15", "y" : 1.0624206797269 }, { "x" : "2026-04-16", "y" : 1.0649538754765 }, { "x" : "2026-04-17", "y" : 1.0740329994617 }, { "x" : "2026-04-20", "y" : 1.0653225390427 }, { "x" : "2026-04-21", "y" : 1.058349835027 }, { "x" : "2026-04-22", "y" : 1.0609888081924 }, { "x" : "2026-04-23", "y" : 1.0635909837763 }, { "x" : "2026-04-24", "y" : 1.0620108021875 }, { "x" : "2026-04-27", "y" : 1.0508151238355 }, { "x" : "2026-04-28", "y" : 1.0531213897986 }, { "x" : "2026-04-29", "y" : 1.0474208567236 }, { "x" : "2026-04-30", "y" : 1.0627517044942 }, { "x" : "2026-05-04", "y" : 1.0421383007484 }, { "x" : "2026-05-05", "y" : 1.0572736393426 }, { "x" : "2026-05-06", "y" : 1.0640369256738 }, { "x" : "2026-05-07", "y" : 1.0485374820028 }, { "x" : "2026-05-08", "y" : 1.0389726174385 }, { "x" : "2026-05-11", "y" : 1.0423939967628 }, { "x" : "2026-05-12", "y" : 1.0349598735846 }, { "x" : "2026-05-13", "y" : 1.0482397990045 }, { "x" : "2026-05-14", "y" : 1.0559049386947 }, { "x" : "2026-05-15", "y" : 1.0454265517206 }, { "x" : "2026-05-18", "y" : 1.0526006591189 }, { "x" : "2026-05-19", "y" : 1.0534159978059 }, { "x" : "2026-05-20", "y" : 1.0682131044452 }, { "x" : "2026-05-21", "y" : 1.0618479129246 }, { "x" : "2026-05-22", "y" : 1.0690740621295 }, { "x" : "2026-05-26", "y" : 1.0688643318304 }, { "x" : "2026-05-27", "y" : 1.0629592294393 }, { "x" : "2026-05-28", "y" : 1.0583323286089 }, { "x" : "2026-05-29", "y" : 1.0567291954239 }, { "x" : "2026-06-01", "y" : 1.0509980033816 }, { "x" : "2026-06-02", "y" : 1.0548415829449 }, { "x" : "2026-06-03", "y" : 1.0551332239554 }, { "x" : "2026-06-04", "y" : 1.0573889657138 }, { "x" : "2026-06-05", "y" : 1.0517732194046 }, { "x" : "2026-06-08", "y" : 1.0565143155096 }, { "x" : "2026-06-09", "y" : 1.0515454370328 }, { "x" : "2026-06-10", "y" : 1.052726773536 }, { "x" : "2026-06-11", "y" : 1.0580050836365 }, { "x" : "2026-06-12", "y" : 1.0674385818583 }, { "x" : "2026-06-15", "y" : 1.0626594775007 }, { "x" : "2026-06-16", "y" : 1.0643375643011 }, { "x" : "2026-06-17", "y" : 1.0687813980166 }, { "x" : "2026-06-18", "y" : 1.0718820802235 }, { "x" : "2026-06-19", "y" : 1.0726806627675 }, { "x" : "2026-06-22", "y" : 1.0762154814075 }, { "x" : "2026-06-23", "y" : 1.0753271329996 }, { "x" : "2026-06-24", "y" : 1.0752889826495 }, { "x" : "2026-06-25", "y" : 1.0790236643348 }, { "x" : "2026-06-26", "y" : 1.070822828251 }, { "x" : "2026-06-29", "y" : 1.0696554627789 }, { "x" : "2026-06-30", "y" : 1.0804901053611 }, { "x" : "2026-07-01", "y" : 1.0776383553252 }, { "x" : "2026-07-02", "y" : 1.0879297817116 }, { "x" : "2026-07-03", "y" : 1.0909501276479 }, { "x" : "2026-07-06", "y" : 1.0862446696083 }, { "x" : "2026-07-07", "y" : 1.0847033772768 }, { "x" : "2026-07-08", "y" : 1.0817638962139 }, { "x" : "2026-07-09", "y" : 1.0915694967626 }, { "x" : "2026-07-10", "y" : 1.086871859772 }, { "x" : "2026-07-13", "y" : 1.088665307047 }, { "x" : "2026-07-14", "y" : 1.1030305678657 }, { "x" : "2026-07-15", "y" : 1.0980735005372 }, { "x" : "2026-07-16", "y" : 1.0998208684188 }, { "x" : "2026-07-17", "y" : 1.1061714920986 }, { "x" : "2026-07-20", "y" : 1.1016109906111 }, { "x" : "2026-07-21", "y" : 1.103152783126 }, { "x" : "2026-07-22", "y" : 1.1223982251311 }, { "x" : "2026-07-23", "y" : 1.1098659772291 }, { "x" : "2026-07-24", "y" : 1.1146375845199 }, { "x" : "2026-07-27", "y" : 1.1049187828383 }, { "x" : "2026-07-28", "y" : 1.1088238792726 }, { "x" : "2026-07-29", "y" : 1.1083422254191 }, { "x" : "2026-07-30", "y" : 1.1205844749583 }, { "x" : "2026-07-31", "y" : 1.1223160529602 }, { "x" : "2026-08-03", "y" : 1.1312834939555 }, { "x" : "2026-08-04", "y" : 1.1386667234754 }, { "x" : "2026-08-05", "y" : 1.1341761112466 }, { "x" : "2026-08-06", "y" : 1.1399411225056 }, { "x" : "2026-08-07", "y" : 1.1513045953279 }, { "x" : "2026-08-10", "y" : 1.1406334842894 }, { "x" : "2026-08-11", "y" : 1.1491641515211 }, { "x" : "2026-08-12", "y" : 1.1455076519076 }, { "x" : "2026-08-13", "y" : 1.1423738837072 }, { "x" : "2026-08-14", "y" : 1.1418681357931 }, { "x" : "2026-08-17", "y" : 1.139929794489 }, { "x" : "2026-08-18", "y" : 1.1367983282689 }, { "x" : "2026-08-19", "y" : 1.1364054342286 }, { "x" : "2026-08-24", "y" : 1.1335767722026 }, { "x" : "2026-08-25", "y" : 1.1375097027049 }, { "x" : "2026-08-26", "y" : 1.1299543475814 }, { "x" : "2026-08-27", "y" : 1.1362210939197 }, { "x" : "2026-08-28", "y" : 1.1432874402204 }, { "x" : "2026-08-31", "y" : 1.1360362477435 }, { "x" : "2026-09-01", "y" : 1.1386595844945 }, { "x" : "2026-09-02", "y" : 1.1462671178381 }, { "x" : "2026-09-03", "y" : 1.1436535232951 } ] } ]

2025.09.03. - 2026.09.03.

2025-08-27

2026-09-10

.

0.15642474517192

1.1516956571908

0.84830434280918

2026.09.04.