Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-18", "y" : 1 }, { "x" : "2024-11-19", "y" : 0.98989429841936 }, { "x" : "2024-11-20", "y" : 0.99379019416754 }, { "x" : "2024-11-21", "y" : 1.0015912209364 }, { "x" : "2024-11-22", "y" : 1.0122231984098 }, { "x" : "2024-11-25", "y" : 1.0141761311278 }, { "x" : "2024-11-26", "y" : 1.0064847648053 }, { "x" : "2024-11-27", "y" : 1.0045086735244 }, { "x" : "2024-11-28", "y" : 1.0178135432867 }, { "x" : "2024-11-29", "y" : 1.0190292637941 }, { "x" : "2024-12-02", "y" : 1.0274823473181 }, { "x" : "2024-12-03", "y" : 1.0321197454864 }, { "x" : "2024-12-04", "y" : 1.0353817857389 }, { "x" : "2024-12-05", "y" : 1.0378595071586 }, { "x" : "2024-12-06", "y" : 1.0414274742296 }, { "x" : "2024-12-09", "y" : 1.0359091816149 }, { "x" : "2024-12-10", "y" : 1.0309774359096 }, { "x" : "2024-12-11", "y" : 1.0338672867221 }, { "x" : "2024-12-12", "y" : 1.0289597889623 }, { "x" : "2024-12-13", "y" : 1.0258120910538 }, { "x" : "2024-12-16", "y" : 1.0191961657939 }, { "x" : "2024-12-17", "y" : 1.018270496494 }, { "x" : "2024-12-18", "y" : 1.0210848922533 }, { "x" : "2024-12-19", "y" : 1.0178632326027 }, { "x" : "2024-12-20", "y" : 1.0090447284997 }, { "x" : "2024-12-23", "y" : 1.011334800687 }, { "x" : "2024-12-30", "y" : 1.0076170924539 }, { "x" : "2025-01-02", "y" : 1.0189811779515 }, { "x" : "2025-01-03", "y" : 1.0207416020558 }, { "x" : "2025-01-06", "y" : 1.0308166907581 }, { "x" : "2025-01-07", "y" : 1.0357395500382 }, { "x" : "2025-01-08", "y" : 1.0330372566562 }, { "x" : "2025-01-09", "y" : 1.0329563179687 }, { "x" : "2025-01-10", "y" : 1.0234250332044 }, { "x" : "2025-01-13", "y" : 1.0207201693689 }, { "x" : "2025-01-14", "y" : 1.0170135508071 }, { "x" : "2025-01-15", "y" : 1.0280204534175 }, { "x" : "2025-01-16", "y" : 1.0378646970268 }, { "x" : "2025-01-17", "y" : 1.0491770368455 }, { "x" : "2025-01-20", "y" : 1.0479467259539 }, { "x" : "2025-01-21", "y" : 1.0480874582881 }, { "x" : "2025-01-22", "y" : 1.0505942809146 }, { "x" : "2025-01-23", "y" : 1.0521047161667 }, { "x" : "2025-01-24", "y" : 1.0478954148041 }, { "x" : "2025-01-27", "y" : 1.0456104957642 }, { "x" : "2025-01-28", "y" : 1.0488212554676 }, { "x" : "2025-01-29", "y" : 1.052227565488 }, { "x" : "2025-01-30", "y" : 1.0593085041633 }, { "x" : "2025-01-31", "y" : 1.0606224221181 }, { "x" : "2025-02-03", "y" : 1.0545426995978 }, { "x" : "2025-02-04", "y" : 1.0551451404785 }, { "x" : "2025-02-05", "y" : 1.0545504231989 }, { "x" : "2025-02-06", "y" : 1.071022434515 }, { "x" : "2025-02-07", "y" : 1.0606714382201 }, { "x" : "2025-02-10", "y" : 1.0669039313656 }, { "x" : "2025-02-11", "y" : 1.0656768763819 }, { "x" : "2025-02-12", "y" : 1.0629148933954 }, { "x" : "2025-02-13", "y" : 1.0723872474509 }, { "x" : "2025-02-14", "y" : 1.0702698179432 }, { "x" : "2025-02-17", "y" : 1.0770720766081 }, { "x" : "2025-02-18", "y" : 1.0783014205196 }, { "x" : "2025-02-19", "y" : 1.068024832736 }, { "x" : "2025-02-20", "y" : 1.0696828303847 }, { "x" : "2025-02-21", "y" : 1.0825219094754 }, { "x" : "2025-02-24", "y" : 1.0762101300768 }, { "x" : "2025-02-25", "y" : 1.0732802781103 }, { "x" : "2025-02-26", "y" : 1.081209925481 }, { "x" : "2025-02-27", "y" : 1.0768030847597 }, { "x" : "2025-02-28", "y" : 1.0773988608215 }, { "x" : "2025-03-03", "y" : 1.0891775910842 }, { "x" : "2025-03-04", "y" : 1.0586549357366 }, { "x" : "2025-03-05", "y" : 1.0693154146442 }, { "x" : "2025-03-06", "y" : 1.0768704918452 }, { "x" : "2025-03-07", "y" : 1.0726869011386 }, { "x" : "2025-03-10", "y" : 1.0619037075525 }, { "x" : "2025-03-11", "y" : 1.0490234094024 }, { "x" : "2025-03-12", "y" : 1.0584853347605 }, { "x" : "2025-03-13", "y" : 1.0538280461775 }, { "x" : "2025-03-14", "y" : 1.0643422234348 }, { "x" : "2025-03-17", "y" : 1.0714560761563 }, { "x" : "2025-03-18", "y" : 1.0737642700414 }, { "x" : "2025-03-19", "y" : 1.0777132884972 }, { "x" : "2025-03-20", "y" : 1.0733966829374 }, { "x" : "2025-03-21", "y" : 1.0690250513102 }, { "x" : "2025-03-24", "y" : 1.0675867601223 }, { "x" : "2025-03-25", "y" : 1.074975681979 }, { "x" : "2025-03-26", "y" : 1.07116751826 }, { "x" : "2025-03-27", "y" : 1.0686310252549 }, { "x" : "2025-03-28", "y" : 1.0684127753845 }, { "x" : "2025-03-31", "y" : 1.0506594786339 }, { "x" : "2025-04-01", "y" : 1.062265609058 }, { "x" : "2025-04-02", "y" : 1.0544849194731 }, { "x" : "2025-04-03", "y" : 1.0286126492046 }, { "x" : "2025-04-04", "y" : 0.9915564026737 }, { "x" : "2025-04-07", "y" : 0.96005646086999 }, { "x" : "2025-04-08", "y" : 0.98211342523064 }, { "x" : "2025-04-09", "y" : 0.9542081893354 }, { "x" : "2025-04-10", "y" : 0.98147256218885 }, { "x" : "2025-04-11", "y" : 0.9891847308251 }, { "x" : "2025-04-14", "y" : 1.0146649701999 }, { "x" : "2025-04-15", "y" : 1.0321574577127 }, { "x" : "2025-04-16", "y" : 1.0261276570733 }, { "x" : "2025-04-17", "y" : 1.0236077373738 }, { "x" : "2025-04-22", "y" : 1.0291707069199 }, { "x" : "2025-04-23", "y" : 1.0452144439467 }, { "x" : "2025-04-24", "y" : 1.0456876277324 }, { "x" : "2025-04-25", "y" : 1.0492811463361 }, { "x" : "2025-04-28", "y" : 1.0505706633421 }, { "x" : "2025-04-29", "y" : 1.051653981009 }, { "x" : "2025-04-30", "y" : 1.054015456725 }, { "x" : "2025-05-05", "y" : 1.073625636911 }, { "x" : "2025-05-06", "y" : 1.0735866516981 }, { "x" : "2025-05-07", "y" : 1.0684735237711 }, { "x" : "2025-05-08", "y" : 1.0733709845215 }, { "x" : "2025-05-09", "y" : 1.0785052758499 }, { "x" : "2025-05-12", "y" : 1.0907610700593 }, { "x" : "2025-05-13", "y" : 1.0931049565285 }, { "x" : "2025-05-14", "y" : 1.0896504015422 }, { "x" : "2025-05-15", "y" : 1.094562220112 }, { "x" : "2025-05-16", "y" : 1.0959000004443 }, { "x" : "2025-05-19", "y" : 1.10142985398 }, { "x" : "2025-05-20", "y" : 1.1053349605202 }, { "x" : "2025-05-21", "y" : 1.1060739904088 }, { "x" : "2025-05-22", "y" : 1.1009943824206 }, { "x" : "2025-05-23", "y" : 1.0916555879097 }, { "x" : "2025-05-26", "y" : 1.1062700058556 }, { "x" : "2025-05-27", "y" : 1.1060480716684 }, { "x" : "2025-05-28", "y" : 1.0990645837849 }, { "x" : "2025-05-29", "y" : 1.0987007911599 }, { "x" : "2025-05-30", "y" : 1.09843508582 }, { "x" : "2025-06-02", "y" : 1.095029993705 }, { "x" : "2025-06-03", "y" : 1.095195561517 }, { "x" : "2025-06-04", "y" : 1.1014529574617 }, { "x" : "2025-06-05", "y" : 1.1025461101736 }, { "x" : "2025-06-06", "y" : 1.1054900445537 }, { "x" : "2025-06-10", "y" : 1.0990774972541 }, { "x" : "2025-06-11", "y" : 1.0925894092196 }, { "x" : "2025-06-12", "y" : 1.0914029796429 }, { "x" : "2025-06-13", "y" : 1.0870010227835 }, { "x" : "2025-06-16", "y" : 1.0886148208707 }, { "x" : "2025-06-17", "y" : 1.0835632369468 }, { "x" : "2025-06-18", "y" : 1.0812463586006 }, { "x" : "2025-06-19", "y" : 1.0716047095753 }, { "x" : "2025-06-20", "y" : 1.0737157986308 }, { "x" : "2025-06-23", "y" : 1.0740615062787 }, { "x" : "2025-06-24", "y" : 1.0796426097629 }, { "x" : "2025-06-25", "y" : 1.0716043178871 }, { "x" : "2025-06-26", "y" : 1.0698808777139 }, { "x" : "2025-06-27", "y" : 1.0797442344818 }, { "x" : "2025-06-30", "y" : 1.0769277272785 }, { "x" : "2025-07-01", "y" : 1.0727682865955 }, { "x" : "2025-07-02", "y" : 1.0776514446078 }, { "x" : "2025-07-03", "y" : 1.0824218025482 }, { "x" : "2025-07-04", "y" : 1.0742452692301 }, { "x" : "2025-07-07", "y" : 1.0819366355526 }, { "x" : "2025-07-08", "y" : 1.0864310308193 }, { "x" : "2025-07-09", "y" : 1.0975016990392 }, { "x" : "2025-07-10", "y" : 1.0961560665832 }, { "x" : "2025-07-11", "y" : 1.0871869277795 }, { "x" : "2025-07-14", "y" : 1.0886711321647 }, { "x" : "2025-07-15", "y" : 1.0844739241743 }, { "x" : "2025-07-16", "y" : 1.0763383467501 }, { "x" : "2025-07-17", "y" : 1.0856167845626 }, { "x" : "2025-07-18", "y" : 1.0836260906572 }, { "x" : "2025-07-21", "y" : 1.0841743072074 }, { "x" : "2025-07-22", "y" : 1.0807707634846 }, { "x" : "2025-07-23", "y" : 1.091119238287 }, { "x" : "2025-07-24", "y" : 1.0911900053224 }, { "x" : "2025-07-25", "y" : 1.0843292443578 }, { "x" : "2025-07-28", "y" : 1.0844237146474 }, { "x" : "2025-07-29", "y" : 1.0974029262998 }, { "x" : "2025-07-30", "y" : 1.0935620015378 }, { "x" : "2025-07-31", "y" : 1.0885250385987 }, { "x" : "2025-08-01", "y" : 1.0656245737714 }, { "x" : "2025-08-04", "y" : 1.0752018390543 }, { "x" : "2025-08-05", "y" : 1.0798486438587 }, { "x" : "2025-08-06", "y" : 1.0788593741927 }, { "x" : "2025-08-07", "y" : 1.0889798681218 }, { "x" : "2025-08-08", "y" : 1.0892502553593 }, { "x" : "2025-08-11", "y" : 1.084553192067 }, { "x" : "2025-08-12", "y" : 1.0891465926379 }, { "x" : "2025-08-13", "y" : 1.0930427515516 }, { "x" : "2025-08-14", "y" : 1.1000473232747 }, { "x" : "2025-08-15", "y" : 1.1015044154946 }, { "x" : "2025-08-18", "y" : 1.1010748070174 }, { "x" : "2025-08-19", "y" : 1.1037757294908 }, { "x" : "2025-08-21", "y" : 1.1107422034195 }, { "x" : "2025-08-22", "y" : 1.1162074467681 }, { "x" : "2025-08-25", "y" : 1.1110856649806 }, { "x" : "2025-08-26", "y" : 1.1041102617856 }, { "x" : "2025-08-27", "y" : 1.0984651662472 }, { "x" : "2025-08-28", "y" : 1.0996981455144 }, { "x" : "2025-08-29", "y" : 1.0920657711019 }, { "x" : "2025-09-01", "y" : 1.0909829369251 }, { "x" : "2025-09-02", "y" : 1.07733404255 }, { "x" : "2025-09-03", "y" : 1.0767475629621 }, { "x" : "2025-09-04", "y" : 1.0822510754686 }, { "x" : "2025-09-05", "y" : 1.0767135962539 }, { "x" : "2025-09-08", "y" : 1.0826069180478 }, { "x" : "2025-09-09", "y" : 1.0865397487661 }, { "x" : "2025-09-10", "y" : 1.0862979731251 }, { "x" : "2025-09-11", "y" : 1.0886076297207 }, { "x" : "2025-09-12", "y" : 1.0847523899802 }, { "x" : "2025-09-15", "y" : 1.0848468541498 }, { "x" : "2025-09-16", "y" : 1.0736999168997 }, { "x" : "2025-09-17", "y" : 1.0712344540956 }, { "x" : "2025-09-18", "y" : 1.076136278497 }, { "x" : "2025-09-19", "y" : 1.0792358477221 }, { "x" : "2025-09-22", "y" : 1.0761636477077 }, { "x" : "2025-09-23", "y" : 1.0783746600866 }, { "x" : "2025-09-24", "y" : 1.0775376836759 }, { "x" : "2025-09-25", "y" : 1.0742434087113 }, { "x" : "2025-09-26", "y" : 1.0840100735832 }, { "x" : "2025-09-29", "y" : 1.0823292968195 }, { "x" : "2025-09-30", "y" : 1.0865691804597 }, { "x" : "2025-10-01", "y" : 1.0957029935368 }, { "x" : "2025-10-02", "y" : 1.0994324524148 }, { "x" : "2025-10-03", "y" : 1.1016267201246 }, { "x" : "2025-10-06", "y" : 1.1015718470605 }, { "x" : "2025-10-07", "y" : 1.1075732809085 }, { "x" : "2025-10-08", "y" : 1.115351265397 }, { "x" : "2025-10-09", "y" : 1.1124494742156 }, { "x" : "2025-10-10", "y" : 1.0965565860939 }, { "x" : "2025-10-13", "y" : 1.1054222580203 }, { "x" : "2025-10-14", "y" : 1.1048629579191 }, { "x" : "2025-10-15", "y" : 1.1029405401573 }, { "x" : "2025-10-16", "y" : 1.1067575229802 }, { "x" : "2025-10-17", "y" : 1.0998562161702 }, { "x" : "2025-10-20", "y" : 1.106434967775 }, { "x" : "2025-10-21", "y" : 1.1083200772389 }, { "x" : "2025-10-22", "y" : 1.1053616871175 }, { "x" : "2025-10-27", "y" : 1.1155441656989 }, { "x" : "2025-10-28", "y" : 1.1097718204673 }, { "x" : "2025-10-29", "y" : 1.1095454124668 }, { "x" : "2025-10-30", "y" : 1.1086832150103 }, { "x" : "2025-10-31", "y" : 1.1024944930174 }, { "x" : "2025-11-03", "y" : 1.0989115071533 }, { "x" : "2025-11-04", "y" : 1.0997318857779 }, { "x" : "2025-11-05", "y" : 1.1010822613328 }, { "x" : "2025-11-06", "y" : 1.0925232690006 }, { "x" : "2025-11-07", "y" : 1.086852505647 }, { "x" : "2025-11-10", "y" : 1.0922343744972 }, { "x" : "2025-11-11", "y" : 1.1118168794662 }, { "x" : "2025-11-12", "y" : 1.1178873422334 }, { "x" : "2025-11-13", "y" : 1.1121062819401 }, { "x" : "2025-11-14", "y" : 1.102633615758 }, { "x" : "2025-11-17", "y" : 1.0946847450666 }, { "x" : "2025-11-18", "y" : 1.0791702644347 } ] } ]

2024.11.18. - 2025.11.18.

2024-11-11

2025-11-25

.

0.16367915289796

1.1182965401156

0.88170345988439

2025.11.18.