Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-25", "y" : 1 }, { "x" : "2025-04-28", "y" : 1.0012289528031 }, { "x" : "2025-04-29", "y" : 1.0022613907446 }, { "x" : "2025-04-30", "y" : 1.0045119560238 }, { "x" : "2025-05-05", "y" : 1.0232011131238 }, { "x" : "2025-05-06", "y" : 1.0231639589131 }, { "x" : "2025-05-07", "y" : 1.0182909771151 }, { "x" : "2025-05-08", "y" : 1.0229584208861 }, { "x" : "2025-05-09", "y" : 1.0278515721128 }, { "x" : "2025-05-12", "y" : 1.0395317535896 }, { "x" : "2025-05-13", "y" : 1.0417655557287 }, { "x" : "2025-05-14", "y" : 1.0384732493736 }, { "x" : "2025-05-15", "y" : 1.0431543766263 }, { "x" : "2025-05-16", "y" : 1.0444293259923 }, { "x" : "2025-05-19", "y" : 1.0496994612225 }, { "x" : "2025-05-20", "y" : 1.0534211582661 }, { "x" : "2025-05-21", "y" : 1.0541254784487 }, { "x" : "2025-05-22", "y" : 1.0492844422727 }, { "x" : "2025-05-23", "y" : 1.0403842589963 }, { "x" : "2025-05-26", "y" : 1.0543122877205 }, { "x" : "2025-05-27", "y" : 1.0541007770229 }, { "x" : "2025-05-28", "y" : 1.047445279678 }, { "x" : "2025-05-29", "y" : 1.0470985731482 }, { "x" : "2025-05-30", "y" : 1.0468453470793 }, { "x" : "2025-06-02", "y" : 1.0436001804936 }, { "x" : "2025-06-03", "y" : 1.0437579721519 }, { "x" : "2025-06-04", "y" : 1.0497214796127 }, { "x" : "2025-06-05", "y" : 1.0507632906809 }, { "x" : "2025-06-06", "y" : 1.053568958533 }, { "x" : "2025-06-10", "y" : 1.0474575866457 }, { "x" : "2025-06-11", "y" : 1.0412742219134 }, { "x" : "2025-06-12", "y" : 1.0401435148757 }, { "x" : "2025-06-13", "y" : 1.0359483028729 }, { "x" : "2025-06-16", "y" : 1.037486306384 }, { "x" : "2025-06-17", "y" : 1.0326719780779 }, { "x" : "2025-06-18", "y" : 1.0304639155826 }, { "x" : "2025-06-19", "y" : 1.0212751018324 }, { "x" : "2025-06-20", "y" : 1.0232870402561 }, { "x" : "2025-06-23", "y" : 1.0236165111983 }, { "x" : "2025-06-24", "y" : 1.0289354893422 }, { "x" : "2025-06-25", "y" : 1.0212747285405 }, { "x" : "2025-06-26", "y" : 1.0196322324572 }, { "x" : "2025-06-27", "y" : 1.0290323410956 }, { "x" : "2025-06-30", "y" : 1.0263481156017 }, { "x" : "2025-07-01", "y" : 1.0223840296201 }, { "x" : "2025-07-02", "y" : 1.0270378424035 }, { "x" : "2025-07-03", "y" : 1.0315841529487 }, { "x" : "2025-07-04", "y" : 1.0237916434324 }, { "x" : "2025-07-07", "y" : 1.0311217725874 }, { "x" : "2025-07-08", "y" : 1.0354050814817 }, { "x" : "2025-07-09", "y" : 1.0459557982829 }, { "x" : "2025-07-10", "y" : 1.0446733655806 }, { "x" : "2025-07-11", "y" : 1.0361254765472 }, { "x" : "2025-07-14", "y" : 1.0375399729292 }, { "x" : "2025-07-15", "y" : 1.0335398934414 }, { "x" : "2025-07-16", "y" : 1.0257864162607 }, { "x" : "2025-07-17", "y" : 1.0346290775864 }, { "x" : "2025-07-18", "y" : 1.0327318797646 }, { "x" : "2025-07-21", "y" : 1.0332543484585 }, { "x" : "2025-07-22", "y" : 1.0300106575424 }, { "x" : "2025-07-23", "y" : 1.0398730998807 }, { "x" : "2025-07-24", "y" : 1.0399405432306 }, { "x" : "2025-07-25", "y" : 1.0334020087409 }, { "x" : "2025-07-28", "y" : 1.0334920420843 }, { "x" : "2025-07-29", "y" : 1.0458616645613 }, { "x" : "2025-07-30", "y" : 1.0422011348972 }, { "x" : "2025-07-31", "y" : 1.0374007408783 }, { "x" : "2025-08-01", "y" : 1.0155758325519 }, { "x" : "2025-08-04", "y" : 1.0247032864439 }, { "x" : "2025-08-05", "y" : 1.0291318467212 }, { "x" : "2025-08-06", "y" : 1.0281890396676 }, { "x" : "2025-08-07", "y" : 1.0378342086144 }, { "x" : "2025-08-08", "y" : 1.0380918966882 }, { "x" : "2025-08-11", "y" : 1.0336154383923 }, { "x" : "2025-08-12", "y" : 1.0379931026503 }, { "x" : "2025-08-13", "y" : 1.0417062723068 }, { "x" : "2025-08-14", "y" : 1.0483818632554 }, { "x" : "2025-08-15", "y" : 1.0497705208378 }, { "x" : "2025-08-18", "y" : 1.0493610896013 }, { "x" : "2025-08-19", "y" : 1.0519351589847 }, { "x" : "2025-08-21", "y" : 1.0585744414621 }, { "x" : "2025-08-22", "y" : 1.0637830010247 }, { "x" : "2025-08-25", "y" : 1.0589017718085 }, { "x" : "2025-08-26", "y" : 1.052253979442 }, { "x" : "2025-08-27", "y" : 1.0468740147317 }, { "x" : "2025-08-28", "y" : 1.0480490851802 }, { "x" : "2025-08-29", "y" : 1.040775177287 }, { "x" : "2025-09-01", "y" : 1.0397432001276 }, { "x" : "2025-09-02", "y" : 1.0267353476348 }, { "x" : "2025-09-03", "y" : 1.026176412987 }, { "x" : "2025-09-04", "y" : 1.0314214443361 }, { "x" : "2025-09-05", "y" : 1.0261440415789 }, { "x" : "2025-09-08", "y" : 1.0317605742065 }, { "x" : "2025-09-09", "y" : 1.0355086933183 }, { "x" : "2025-09-10", "y" : 1.0352782730522 }, { "x" : "2025-09-11", "y" : 1.0374794529778 }, { "x" : "2025-09-12", "y" : 1.0338052806609 }, { "x" : "2025-09-15", "y" : 1.0338953081715 }, { "x" : "2025-09-16", "y" : 1.0232719044355 }, { "x" : "2025-09-17", "y" : 1.0209222359861 }, { "x" : "2025-09-18", "y" : 1.0255938384623 }, { "x" : "2025-09-19", "y" : 1.0285478315231 }, { "x" : "2025-09-22", "y" : 1.0256199222348 }, { "x" : "2025-09-23", "y" : 1.0277270909251 }, { "x" : "2025-09-24", "y" : 1.0269294244335 }, { "x" : "2025-09-25", "y" : 1.0237898702958 }, { "x" : "2025-09-26", "y" : 1.0330978283259 }, { "x" : "2025-09-29", "y" : 1.0314959918977 }, { "x" : "2025-09-30", "y" : 1.035536742706 }, { "x" : "2025-10-01", "y" : 1.0442415718254 }, { "x" : "2025-10-02", "y" : 1.0477958707767 }, { "x" : "2025-10-03", "y" : 1.0498870812377 }, { "x" : "2025-10-06", "y" : 1.0498347853737 }, { "x" : "2025-10-07", "y" : 1.055554352402 }, { "x" : "2025-10-08", "y" : 1.062967031564 }, { "x" : "2025-10-09", "y" : 1.0602015275887 }, { "x" : "2025-10-10", "y" : 1.0450550740599 }, { "x" : "2025-10-13", "y" : 1.0535043557013 }, { "x" : "2025-10-14", "y" : 1.0529713240127 }, { "x" : "2025-10-15", "y" : 1.0511391956375 }, { "x" : "2025-10-16", "y" : 1.0547769078333 }, { "x" : "2025-10-17", "y" : 1.0481997317979 }, { "x" : "2025-10-20", "y" : 1.0544695019428 }, { "x" : "2025-10-21", "y" : 1.0562660742633 }, { "x" : "2025-10-22", "y" : 1.0534466296065 }, { "x" : "2025-10-27", "y" : 1.0631508719985 }, { "x" : "2025-10-28", "y" : 1.057649634078 }, { "x" : "2025-10-29", "y" : 1.0574338596868 }, { "x" : "2025-10-30", "y" : 1.0566121566956 }, { "x" : "2025-10-31", "y" : 1.050714097806 }, { "x" : "2025-11-03", "y" : 1.0472993925322 }, { "x" : "2025-11-04", "y" : 1.0480812407789 }, { "x" : "2025-11-05", "y" : 1.049368193813 }, { "x" : "2025-11-06", "y" : 1.0412111880742 }, { "x" : "2025-11-07", "y" : 1.0358067610783 }, { "x" : "2025-11-10", "y" : 1.0409358619575 }, { "x" : "2025-11-11", "y" : 1.0595986436508 }, { "x" : "2025-11-12", "y" : 1.0653839975461 }, { "x" : "2025-11-13", "y" : 1.0598744538805 }, { "x" : "2025-11-14", "y" : 1.0508466864274 }, { "x" : "2025-11-17", "y" : 1.0432711470029 }, { "x" : "2025-11-18", "y" : 1.0284853284584 }, { "x" : "2025-11-19", "y" : 1.0277936127106 }, { "x" : "2025-11-20", "y" : 1.0282955911781 }, { "x" : "2025-11-21", "y" : 1.0305878193344 }, { "x" : "2025-11-24", "y" : 1.030517634622 }, { "x" : "2025-11-25", "y" : 1.0365976033271 }, { "x" : "2025-11-26", "y" : 1.0456356421405 }, { "x" : "2025-11-27", "y" : 1.0463963993942 }, { "x" : "2025-11-28", "y" : 1.0482717596391 }, { "x" : "2025-12-01", "y" : 1.0452873724509 }, { "x" : "2025-12-02", "y" : 1.0485764591632 }, { "x" : "2025-12-03", "y" : 1.0464853653559 }, { "x" : "2025-12-04", "y" : 1.0531455463478 }, { "x" : "2025-12-05", "y" : 1.0536890768714 }, { "x" : "2025-12-08", "y" : 1.0545370036195 }, { "x" : "2025-12-09", "y" : 1.0574105581056 }, { "x" : "2025-12-10", "y" : 1.0584936529263 }, { "x" : "2025-12-11", "y" : 1.0589736246691 }, { "x" : "2025-12-12", "y" : 1.0600705896174 }, { "x" : "2025-12-15", "y" : 1.0696453813732 }, { "x" : "2025-12-16", "y" : 1.0662821437219 }, { "x" : "2025-12-17", "y" : 1.0714322422713 }, { "x" : "2025-12-18", "y" : 1.0857991106355 }, { "x" : "2025-12-19", "y" : 1.0847043329445 }, { "x" : "2025-12-22", "y" : 1.0837561481543 }, { "x" : "2025-12-23", "y" : 1.0962321938226 }, { "x" : "2025-12-29", "y" : 1.0882446626124 }, { "x" : "2025-12-30", "y" : 1.0900836035651 }, { "x" : "2026-01-05", "y" : 1.1002081434879 }, { "x" : "2026-01-06", "y" : 1.1047829350395 }, { "x" : "2026-01-07", "y" : 1.1023068139545 }, { "x" : "2026-01-08", "y" : 1.1002681093341 }, { "x" : "2026-01-09", "y" : 1.1106297887775 }, { "x" : "2026-01-12", "y" : 1.1136561946367 }, { "x" : "2026-01-13", "y" : 1.1112587564878 }, { "x" : "2026-01-14", "y" : 1.1134573350353 }, { "x" : "2026-01-15", "y" : 1.1204584365323 }, { "x" : "2026-01-16", "y" : 1.11970328449 }, { "x" : "2026-01-19", "y" : 1.1084971487468 }, { "x" : "2026-01-20", "y" : 1.0989715615313 }, { "x" : "2026-01-21", "y" : 1.0986320233729 }, { "x" : "2026-01-22", "y" : 1.1091667936102 }, { "x" : "2026-01-23", "y" : 1.1016870443903 }, { "x" : "2026-01-26", "y" : 1.1042489001289 }, { "x" : "2026-01-27", "y" : 1.1115225455513 }, { "x" : "2026-01-28", "y" : 1.0988432599342 }, { "x" : "2026-01-29", "y" : 1.1010962691089 }, { "x" : "2026-01-30", "y" : 1.109576703127 }, { "x" : "2026-02-02", "y" : 1.1165130734731 }, { "x" : "2026-02-03", "y" : 1.1188508665736 }, { "x" : "2026-02-04", "y" : 1.1233756603395 }, { "x" : "2026-02-05", "y" : 1.1104076684238 }, { "x" : "2026-02-06", "y" : 1.1165935528765 }, { "x" : "2026-02-09", "y" : 1.1188338817915 }, { "x" : "2026-02-10", "y" : 1.1206496086533 }, { "x" : "2026-02-11", "y" : 1.1227282846718 }, { "x" : "2026-02-12", "y" : 1.123306315534 }, { "x" : "2026-02-13", "y" : 1.113995102865 }, { "x" : "2026-02-16", "y" : 1.1126688491917 }, { "x" : "2026-02-17", "y" : 1.119347233997 }, { "x" : "2026-02-18", "y" : 1.1279876644287 }, { "x" : "2026-02-19", "y" : 1.1286507241895 }, { "x" : "2026-02-20", "y" : 1.1377280519768 }, { "x" : "2026-02-23", "y" : 1.1383131578873 }, { "x" : "2026-02-24", "y" : 1.1376116082306 }, { "x" : "2026-02-25", "y" : 1.1370560973696 }, { "x" : "2026-02-26", "y" : 1.1330589575556 }, { "x" : "2026-02-27", "y" : 1.1359044101599 }, { "x" : "2026-03-02", "y" : 1.1279919981145 }, { "x" : "2026-03-03", "y" : 1.1087799756979 }, { "x" : "2026-03-04", "y" : 1.1265431647092 }, { "x" : "2026-03-05", "y" : 1.1146879326559 }, { "x" : "2026-03-06", "y" : 1.1186253632619 }, { "x" : "2026-03-09", "y" : 1.1246686677019 }, { "x" : "2026-03-10", "y" : 1.112561335288 }, { "x" : "2026-03-11", "y" : 1.1170102049785 }, { "x" : "2026-03-12", "y" : 1.1087682170026 }, { "x" : "2026-03-13", "y" : 1.1183577362909 }, { "x" : "2026-03-16", "y" : 1.1209172297916 }, { "x" : "2026-03-17", "y" : 1.1253509869923 }, { "x" : "2026-03-18", "y" : 1.1168005724058 }, { "x" : "2026-03-19", "y" : 1.1043915967954 }, { "x" : "2026-03-20", "y" : 1.0856036573229 }, { "x" : "2026-03-23", "y" : 1.097719569618 }, { "x" : "2026-03-24", "y" : 1.0880449047774 }, { "x" : "2026-03-25", "y" : 1.101446183616 }, { "x" : "2026-03-26", "y" : 1.0877625386085 }, { "x" : "2026-03-27", "y" : 1.0849649606921 }, { "x" : "2026-03-30", "y" : 1.0963080070771 }, { "x" : "2026-03-31", "y" : 1.0915696145119 }, { "x" : "2026-04-01", "y" : 1.1055709309375 }, { "x" : "2026-04-02", "y" : 1.1076556146227 }, { "x" : "2026-04-07", "y" : 1.0945740194789 }, { "x" : "2026-04-08", "y" : 1.1185411801028 }, { "x" : "2026-04-09", "y" : 1.1207086296044 }, { "x" : "2026-04-10", "y" : 1.1212671734622 }, { "x" : "2026-04-13", "y" : 1.0920289852072 }, { "x" : "2026-04-14", "y" : 1.0937827164479 }, { "x" : "2026-04-15", "y" : 1.0902310422054 }, { "x" : "2026-04-16", "y" : 1.0928305479331 }, { "x" : "2026-04-17", "y" : 1.1021473308173 }, { "x" : "2026-04-20", "y" : 1.093208861789 }, { "x" : "2026-04-21", "y" : 1.0860536373934 }, { "x" : "2026-04-22", "y" : 1.0887616894102 }, { "x" : "2026-04-23", "y" : 1.091431980617 }, { "x" : "2026-04-24", "y" : 1.0898104355422 }, { "x" : "2026-04-27", "y" : 1.07832169449 } ] } ]

2025.04.25. - 2026.04.27.

2025-04-18

2026-05-04

.

0.13831315788726

1.138658940782

0.86134105921802

2026.04.28.