Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-17", "y" : 1 }, { "x" : "2025-09-18", "y" : 1.0045758651458 }, { "x" : "2025-09-19", "y" : 1.0074693206477 }, { "x" : "2025-09-22", "y" : 1.0046014143713 }, { "x" : "2025-09-23", "y" : 1.0066653998699 }, { "x" : "2025-09-24", "y" : 1.0058840803301 }, { "x" : "2025-09-25", "y" : 1.0028088665411 }, { "x" : "2025-09-26", "y" : 1.0119260722419 }, { "x" : "2025-09-29", "y" : 1.0103570629954 }, { "x" : "2025-09-30", "y" : 1.014315004811 }, { "x" : "2025-10-01", "y" : 1.0228414418036 }, { "x" : "2025-10-02", "y" : 1.0263229008472 }, { "x" : "2025-10-03", "y" : 1.028371255156 }, { "x" : "2025-10-06", "y" : 1.0283200310156 }, { "x" : "2025-10-07", "y" : 1.0339223842866 }, { "x" : "2025-10-08", "y" : 1.041183151954 }, { "x" : "2025-10-09", "y" : 1.0384743227427 }, { "x" : "2025-10-10", "y" : 1.023638272557 }, { "x" : "2025-10-13", "y" : 1.0319143991253 }, { "x" : "2025-10-14", "y" : 1.0313922911039 }, { "x" : "2025-10-15", "y" : 1.0295977093908 }, { "x" : "2025-10-16", "y" : 1.0331608722524 }, { "x" : "2025-10-17", "y" : 1.026718485356 }, { "x" : "2025-10-20", "y" : 1.0328597661743 }, { "x" : "2025-10-21", "y" : 1.0346195204995 }, { "x" : "2025-10-22", "y" : 1.0318578560383 }, { "x" : "2025-10-27", "y" : 1.0413632248607 }, { "x" : "2025-10-28", "y" : 1.0359747263771 }, { "x" : "2025-10-29", "y" : 1.0357633739512 }, { "x" : "2025-10-30", "y" : 1.034958510503 }, { "x" : "2025-10-31", "y" : 1.0291813232876 }, { "x" : "2025-11-03", "y" : 1.0258365971631 }, { "x" : "2025-11-04", "y" : 1.0266024226288 }, { "x" : "2025-11-05", "y" : 1.0278630015335 }, { "x" : "2025-11-06", "y" : 1.0198731611213 }, { "x" : "2025-11-07", "y" : 1.0145794895708 }, { "x" : "2025-11-10", "y" : 1.0196034773913 }, { "x" : "2025-11-11", "y" : 1.0378837939869 }, { "x" : "2025-11-12", "y" : 1.043550585924 }, { "x" : "2025-11-13", "y" : 1.0381539519087 }, { "x" : "2025-11-14", "y" : 1.0293111947085 }, { "x" : "2025-11-17", "y" : 1.02189090435 }, { "x" : "2025-11-18", "y" : 1.0074080984875 }, { "x" : "2025-11-19", "y" : 1.0067305583934 }, { "x" : "2025-11-20", "y" : 1.0072222495819 }, { "x" : "2025-11-21", "y" : 1.0094675020365 }, { "x" : "2025-11-24", "y" : 1.0093987556522 }, { "x" : "2025-11-25", "y" : 1.0153541247202 }, { "x" : "2025-11-26", "y" : 1.0242069427849 }, { "x" : "2025-11-27", "y" : 1.0249521094851 }, { "x" : "2025-11-28", "y" : 1.026789037097 }, { "x" : "2025-12-01", "y" : 1.0238658103486 }, { "x" : "2025-12-02", "y" : 1.0270874922715 }, { "x" : "2025-12-03", "y" : 1.0250392522258 }, { "x" : "2025-12-04", "y" : 1.0315629430194 }, { "x" : "2025-12-05", "y" : 1.0320953347183 }, { "x" : "2025-12-08", "y" : 1.0329258845077 }, { "x" : "2025-12-09", "y" : 1.0357405499002 }, { "x" : "2025-12-10", "y" : 1.0368014483531 }, { "x" : "2025-12-11", "y" : 1.0372715838109 }, { "x" : "2025-12-12", "y" : 1.0383460681444 }, { "x" : "2025-12-15", "y" : 1.0477246392229 }, { "x" : "2025-12-16", "y" : 1.0444303259709 }, { "x" : "2025-12-17", "y" : 1.0494748811464 }, { "x" : "2025-12-18", "y" : 1.0635473225703 }, { "x" : "2025-12-19", "y" : 1.0624749806695 }, { "x" : "2025-12-22", "y" : 1.0615462274729 }, { "x" : "2025-12-23", "y" : 1.0737665957131 }, { "x" : "2025-12-29", "y" : 1.0659427567089 }, { "x" : "2025-12-30", "y" : 1.0677440113861 }, { "x" : "2026-01-05", "y" : 1.0776610643858 }, { "x" : "2026-01-06", "y" : 1.0821421025984 }, { "x" : "2026-01-07", "y" : 1.0797167258188 }, { "x" : "2026-01-08", "y" : 1.0777198013239 }, { "x" : "2026-01-09", "y" : 1.0878691340332 }, { "x" : "2026-01-12", "y" : 1.0908335183443 }, { "x" : "2026-01-13", "y" : 1.0884852120146 }, { "x" : "2026-01-14", "y" : 1.0906387340656 }, { "x" : "2026-01-15", "y" : 1.0974963587212 }, { "x" : "2026-01-16", "y" : 1.0967566823622 }, { "x" : "2026-01-19", "y" : 1.0857801991903 }, { "x" : "2026-01-20", "y" : 1.0764498242805 }, { "x" : "2026-01-21", "y" : 1.076117244436 }, { "x" : "2026-01-22", "y" : 1.0864361207089 }, { "x" : "2026-01-23", "y" : 1.0791096574816 }, { "x" : "2026-01-26", "y" : 1.0816190119146 }, { "x" : "2026-01-27", "y" : 1.0887435951257 }, { "x" : "2026-01-28", "y" : 1.0763241520279 }, { "x" : "2026-01-29", "y" : 1.0785309892338 }, { "x" : "2026-01-30", "y" : 1.0868376297586 }, { "x" : "2026-02-02", "y" : 1.0936318498291 }, { "x" : "2026-02-03", "y" : 1.0959217334441 }, { "x" : "2026-02-04", "y" : 1.1003537984991 }, { "x" : "2026-02-05", "y" : 1.0876515656956 }, { "x" : "2026-02-06", "y" : 1.0937106799305 }, { "x" : "2026-02-09", "y" : 1.0959050967391 }, { "x" : "2026-02-10", "y" : 1.0976836130627 }, { "x" : "2026-02-11", "y" : 1.0997196898032 }, { "x" : "2026-02-12", "y" : 1.100285874809 }, { "x" : "2026-02-13", "y" : 1.0911654811681 }, { "x" : "2026-02-16", "y" : 1.0898664070305 }, { "x" : "2026-02-17", "y" : 1.0964079285783 }, { "x" : "2026-02-18", "y" : 1.1048712866355 }, { "x" : "2026-02-19", "y" : 1.105520758003 }, { "x" : "2026-02-20", "y" : 1.1144120598743 }, { "x" : "2026-02-23", "y" : 1.1149851749362 }, { "x" : "2026-02-24", "y" : 1.1142980024642 }, { "x" : "2026-02-25", "y" : 1.1137538759466 }, { "x" : "2026-02-26", "y" : 1.1098386513848 }, { "x" : "2026-02-27", "y" : 1.1126257908005 }, { "x" : "2026-03-02", "y" : 1.104875531509 }, { "x" : "2026-03-03", "y" : 1.0860572300366 }, { "x" : "2026-03-04", "y" : 1.103456389723 }, { "x" : "2026-03-05", "y" : 1.0918441124746 }, { "x" : "2026-03-06", "y" : 1.0957008514771 }, { "x" : "2026-03-09", "y" : 1.1016203076579 }, { "x" : "2026-03-10", "y" : 1.0897610964594 }, { "x" : "2026-03-11", "y" : 1.0941187933864 }, { "x" : "2026-03-12", "y" : 1.0860457123178 }, { "x" : "2026-03-13", "y" : 1.0954387091105 }, { "x" : "2026-03-16", "y" : 1.0979457497161 }, { "x" : "2026-03-17", "y" : 1.1022886438606 }, { "x" : "2026-03-18", "y" : 1.0939134569119 }, { "x" : "2026-03-19", "y" : 1.0817587842316 }, { "x" : "2026-03-20", "y" : 1.0633558747736 }, { "x" : "2026-03-23", "y" : 1.0752234900219 }, { "x" : "2026-03-24", "y" : 1.0657470926044 }, { "x" : "2026-03-25", "y" : 1.0788737327796 }, { "x" : "2026-03-26", "y" : 1.0654705130972 }, { "x" : "2026-03-27", "y" : 1.0627302672511 }, { "x" : "2026-03-30", "y" : 1.0738408552912 }, { "x" : "2026-03-31", "y" : 1.0691995688168 }, { "x" : "2026-04-01", "y" : 1.0829139497286 }, { "x" : "2026-04-02", "y" : 1.0849559110179 }, { "x" : "2026-04-07", "y" : 1.0721424031103 }, { "x" : "2026-04-08", "y" : 1.0956183935227 }, { "x" : "2026-04-09", "y" : 1.0977414244699 }, { "x" : "2026-04-10", "y" : 1.0982885218276 }, { "x" : "2026-04-13", "y" : 1.069649525414 }, { "x" : "2026-04-14", "y" : 1.0713673166217 }, { "x" : "2026-04-15", "y" : 1.0678884284975 }, { "x" : "2026-04-16", "y" : 1.0704346613408 }, { "x" : "2026-04-17", "y" : 1.0795605110439 }, { "x" : "2026-04-20", "y" : 1.0708052222343 }, { "x" : "2026-04-21", "y" : 1.0637966331925 }, { "x" : "2026-04-22", "y" : 1.0664491878351 }, { "x" : "2026-04-23", "y" : 1.0690647555176 }, { "x" : "2026-04-24", "y" : 1.0674764415231 }, { "x" : "2026-04-27", "y" : 1.0562231446046 }, { "x" : "2026-04-28", "y" : 1.0585412797671 }, { "x" : "2026-04-29", "y" : 1.0528114088947 }, { "x" : "2026-04-30", "y" : 1.068221156884 }, { "x" : "2026-05-04", "y" : 1.0475016662414 }, { "x" : "2026-05-05", "y" : 1.0627148988663 }, { "x" : "2026-05-06", "y" : 1.0695129924553 }, { "x" : "2026-05-07", "y" : 1.0539337808866 }, { "x" : "2026-05-08", "y" : 1.0443196907401 }, { "x" : "2026-05-11", "y" : 1.0477586781955 }, { "x" : "2026-05-12", "y" : 1.0402862952972 }, { "x" : "2026-05-13", "y" : 1.0536345658626 }, { "x" : "2026-05-14", "y" : 1.0613391541995 }, { "x" : "2026-05-15", "y" : 1.0508068401995 }, { "x" : "2026-05-18", "y" : 1.0580178691466 }, { "x" : "2026-05-19", "y" : 1.0588374039747 }, { "x" : "2026-05-20", "y" : 1.0737106639336 }, { "x" : "2026-05-21", "y" : 1.0673127139505 }, { "x" : "2026-05-22", "y" : 1.0745760525373 }, { "x" : "2026-05-26", "y" : 1.074365242861 }, { "x" : "2026-05-27", "y" : 1.0684297498564 }, { "x" : "2026-05-28", "y" : 1.0637790366776 }, { "x" : "2026-05-29", "y" : 1.0621676529666 }, { "x" : "2026-06-01", "y" : 1.0564069653405 }, { "x" : "2026-06-02", "y" : 1.0602703258886 }, { "x" : "2026-06-03", "y" : 1.0605634678297 }, { "x" : "2026-06-04", "y" : 1.0628308187647 }, { "x" : "2026-06-05", "y" : 1.0571861710132 }, { "x" : "2026-06-08", "y" : 1.0619516671727 }, { "x" : "2026-06-09", "y" : 1.0569572163593 }, { "x" : "2026-06-10", "y" : 1.0581446326116 }, { "x" : "2026-06-11", "y" : 1.0634501075387 }, { "x" : "2026-06-12", "y" : 1.0729321552657 }, { "x" : "2026-06-15", "y" : 1.0681284552442 }, { "x" : "2026-06-16", "y" : 1.0698151783195 }, { "x" : "2026-06-17", "y" : 1.0742818822284 }, { "x" : "2026-06-18", "y" : 1.0773985220984 }, { "x" : "2026-06-19", "y" : 1.078201214548 }, { "x" : "2026-06-22", "y" : 1.0817542251346 }, { "x" : "2026-06-23", "y" : 1.080861304841 }, { "x" : "2026-06-24", "y" : 1.0808229581501 }, { "x" : "2026-06-25", "y" : 1.0845768603773 }, { "x" : "2026-06-26", "y" : 1.0763338186848 }, { "x" : "2026-06-29", "y" : 1.0751604453655 }, { "x" : "2026-06-30", "y" : 1.0860508484434 }, { "x" : "2026-07-01", "y" : 1.0831844218739 }, { "x" : "2026-07-02", "y" : 1.0935288130934 }, { "x" : "2026-07-03", "y" : 1.0965647032422 }, { "x" : "2026-07-06", "y" : 1.0918350285595 }, { "x" : "2026-07-07", "y" : 1.0902858039659 }, { "x" : "2026-07-08", "y" : 1.0873311948616 }, { "x" : "2026-07-09", "y" : 1.0971872599404 }, { "x" : "2026-07-10", "y" : 1.0924654465578 }, { "x" : "2026-07-13", "y" : 1.0942681238104 }, { "x" : "2026-07-14", "y" : 1.108707315454 }, { "x" : "2026-07-15", "y" : 1.103724736575 }, { "x" : "2026-07-16", "y" : 1.1054810972867 }, { "x" : "2026-07-17", "y" : 1.1118644044557 }, { "x" : "2026-07-20", "y" : 1.1072804323441 }, { "x" : "2026-07-21", "y" : 1.1088301596952 }, { "x" : "2026-07-22", "y" : 1.1281746483811 }, { "x" : "2026-07-23", "y" : 1.1155779032564 }, { "x" : "2026-07-24", "y" : 1.1203740676275 }, { "x" : "2026-07-27", "y" : 1.1106052481263 }, { "x" : "2026-07-28", "y" : 1.1145304421421 }, { "x" : "2026-07-29", "y" : 1.1140463094567 }, { "x" : "2026-07-30", "y" : 1.1263515637417 }, { "x" : "2026-07-31", "y" : 1.128092053311 }, { "x" : "2026-08-03", "y" : 1.1371056452476 }, { "x" : "2026-08-04", "y" : 1.1445268725634 }, { "x" : "2026-08-05", "y" : 1.1400131493957 }, { "x" : "2026-08-06", "y" : 1.1458078302892 }, { "x" : "2026-08-07", "y" : 1.1572297852323 }, { "x" : "2026-08-10", "y" : 1.1465037553134 }, { "x" : "2026-08-11", "y" : 1.1550783256299 }, { "x" : "2026-08-12", "y" : 1.1514030078386 }, { "x" : "2026-08-13", "y" : 1.148253111698 }, { "x" : "2026-08-14", "y" : 1.1477447609519 }, { "x" : "2026-08-17", "y" : 1.1457964439729 }, { "x" : "2026-08-18", "y" : 1.1426488616597 }, { "x" : "2026-08-19", "y" : 1.14225394559 }, { "x" : "2026-08-24", "y" : 1.1394107258528 }, { "x" : "2026-08-25", "y" : 1.1433638971847 }, { "x" : "2026-08-26", "y" : 1.1357696584208 }, { "x" : "2026-08-27", "y" : 1.1420686565735 }, { "x" : "2026-08-28", "y" : 1.1491713698304 }, { "x" : "2026-08-31", "y" : 1.1418828590863 }, { "x" : "2026-09-01", "y" : 1.1445196968418 }, { "x" : "2026-09-02", "y" : 1.1521663823611 }, { "x" : "2026-09-03", "y" : 1.1495393369519 }, { "x" : "2026-09-04", "y" : 1.1436591701324 }, { "x" : "2026-09-07", "y" : 1.1376543937069 }, { "x" : "2026-09-08", "y" : 1.1472462653968 }, { "x" : "2026-09-09", "y" : 1.131006744607 }, { "x" : "2026-09-10", "y" : 1.1257908519376 }, { "x" : "2026-09-11", "y" : 1.1308664980981 }, { "x" : "2026-09-14", "y" : 1.1298368391723 }, { "x" : "2026-09-15", "y" : 1.1296718318532 }, { "x" : "2026-09-16", "y" : 1.1305703738905 }, { "x" : "2026-09-17", "y" : 1.1378273708761 } ] } ]

2025.09.17. - 2026.09.17.

2025-09-10

2026-09-24

.

0.15722978523225

1.1576228596953

0.84237714030467

2026.09.18.