Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-11", "y" : 1 }, { "x" : "2024-09-12", "y" : 1.0065652968111 }, { "x" : "2024-09-13", "y" : 1.0105487558296 }, { "x" : "2024-09-16", "y" : 1.0057979321406 }, { "x" : "2024-09-17", "y" : 1.0106841621336 }, { "x" : "2024-09-18", "y" : 1.0063743665111 }, { "x" : "2024-09-19", "y" : 1.0190424698469 }, { "x" : "2024-09-20", "y" : 1.0051503348785 }, { "x" : "2024-09-23", "y" : 1.0079125151087 }, { "x" : "2024-09-24", "y" : 1.0145130508172 }, { "x" : "2024-09-25", "y" : 1.014138246716 }, { "x" : "2024-09-26", "y" : 1.0310931575565 }, { "x" : "2024-09-27", "y" : 1.0374475379203 }, { "x" : "2024-09-30", "y" : 1.0284851054623 }, { "x" : "2024-10-01", "y" : 1.0233218907605 }, { "x" : "2024-10-02", "y" : 1.0274368510302 }, { "x" : "2024-10-03", "y" : 1.0208954827882 }, { "x" : "2024-10-04", "y" : 1.0292284543695 }, { "x" : "2024-10-07", "y" : 1.0298225517857 }, { "x" : "2024-10-08", "y" : 1.0247359807515 }, { "x" : "2024-10-09", "y" : 1.0291663223016 }, { "x" : "2024-10-10", "y" : 1.0285119550357 }, { "x" : "2024-10-11", "y" : 1.0353073510096 }, { "x" : "2024-10-14", "y" : 1.0395790054148 }, { "x" : "2024-10-15", "y" : 1.0309335237322 }, { "x" : "2024-10-16", "y" : 1.0292553786808 }, { "x" : "2024-10-17", "y" : 1.0376648942793 }, { "x" : "2024-10-18", "y" : 1.03618155344 }, { "x" : "2024-10-21", "y" : 1.031508158166 }, { "x" : "2024-10-22", "y" : 1.0277348246192 }, { "x" : "2024-10-24", "y" : 1.0298934842357 }, { "x" : "2024-10-25", "y" : 1.0324791710277 }, { "x" : "2024-10-28", "y" : 1.0377233766487 }, { "x" : "2024-10-29", "y" : 1.0320264776281 }, { "x" : "2024-10-30", "y" : 1.0250380836069 }, { "x" : "2024-10-31", "y" : 1.019473196546 }, { "x" : "2024-11-04", "y" : 1.0237030724918 }, { "x" : "2024-11-05", "y" : 1.0285491059765 }, { "x" : "2024-11-06", "y" : 1.0239972531348 }, { "x" : "2024-11-07", "y" : 1.0213724971305 }, { "x" : "2024-11-08", "y" : 1.0142751041799 }, { "x" : "2024-11-11", "y" : 1.0291859534442 }, { "x" : "2024-11-12", "y" : 1.0142455640438 }, { "x" : "2024-11-13", "y" : 1.0118775325622 }, { "x" : "2024-11-14", "y" : 1.020972543742 }, { "x" : "2024-11-15", "y" : 1.0096877882273 }, { "x" : "2024-11-18", "y" : 1.0176510627941 }, { "x" : "2024-11-19", "y" : 1.0073669848402 }, { "x" : "2024-11-20", "y" : 1.0113316472889 }, { "x" : "2024-11-21", "y" : 1.0192703704712 }, { "x" : "2024-11-22", "y" : 1.0300900136465 }, { "x" : "2024-11-25", "y" : 1.0320774177026 }, { "x" : "2024-11-26", "y" : 1.0242502905901 }, { "x" : "2024-11-27", "y" : 1.022239319198 }, { "x" : "2024-11-28", "y" : 1.0357790340519 }, { "x" : "2024-11-29", "y" : 1.0370162133183 }, { "x" : "2024-12-02", "y" : 1.0456185027504 }, { "x" : "2024-12-03", "y" : 1.050337755925 }, { "x" : "2024-12-04", "y" : 1.0536573746548 }, { "x" : "2024-12-05", "y" : 1.0561788304909 }, { "x" : "2024-12-06", "y" : 1.0598097759727 }, { "x" : "2024-12-09", "y" : 1.0541940796286 }, { "x" : "2024-12-10", "y" : 1.0491752833701 }, { "x" : "2024-12-11", "y" : 1.0521161431207 }, { "x" : "2024-12-12", "y" : 1.0471220228099 }, { "x" : "2024-12-13", "y" : 1.0439187646879 }, { "x" : "2024-12-16", "y" : 1.0371860613158 }, { "x" : "2024-12-17", "y" : 1.036244052969 }, { "x" : "2024-12-18", "y" : 1.0391081258045 }, { "x" : "2024-12-19", "y" : 1.0358296004371 }, { "x" : "2024-12-20", "y" : 1.0268554403645 }, { "x" : "2024-12-23", "y" : 1.0291859347597 }, { "x" : "2024-12-30", "y" : 1.0254026050252 }, { "x" : "2025-01-02", "y" : 1.0369672787095 }, { "x" : "2025-01-03", "y" : 1.0387587761702 }, { "x" : "2025-01-06", "y" : 1.0490117008959 }, { "x" : "2025-01-07", "y" : 1.0540214538742 }, { "x" : "2025-01-08", "y" : 1.0512714621421 }, { "x" : "2025-01-09", "y" : 1.0511890948007 }, { "x" : "2025-01-10", "y" : 1.0414895727305 }, { "x" : "2025-01-13", "y" : 1.0387369651736 }, { "x" : "2025-01-14", "y" : 1.0349649208548 }, { "x" : "2025-01-15", "y" : 1.0461661069943 }, { "x" : "2025-01-16", "y" : 1.0561841119658 }, { "x" : "2025-01-17", "y" : 1.0676961266049 }, { "x" : "2025-01-20", "y" : 1.0664440994185 }, { "x" : "2025-01-21", "y" : 1.066587315828 }, { "x" : "2025-01-22", "y" : 1.0691383865381 }, { "x" : "2025-01-23", "y" : 1.0706754825776 }, { "x" : "2025-01-24", "y" : 1.0663918825724 }, { "x" : "2025-01-27", "y" : 1.0640666322831 }, { "x" : "2025-01-28", "y" : 1.0673340653076 }, { "x" : "2025-01-29", "y" : 1.0708005003201 }, { "x" : "2025-01-30", "y" : 1.0780064250886 }, { "x" : "2025-01-31", "y" : 1.0793435350917 }, { "x" : "2025-02-03", "y" : 1.0731564990075 }, { "x" : "2025-02-04", "y" : 1.07376957361 }, { "x" : "2025-02-05", "y" : 1.0731643589383 }, { "x" : "2025-02-06", "y" : 1.0899271187605 }, { "x" : "2025-02-07", "y" : 1.07939341638 }, { "x" : "2025-02-10", "y" : 1.0857359196533 }, { "x" : "2025-02-11", "y" : 1.084487205845 }, { "x" : "2025-02-12", "y" : 1.0816764709235 }, { "x" : "2025-02-13", "y" : 1.0913160220952 }, { "x" : "2025-02-14", "y" : 1.0891612177063 }, { "x" : "2025-02-17", "y" : 1.0960835434661 }, { "x" : "2025-02-18", "y" : 1.0973345866041 }, { "x" : "2025-02-19", "y" : 1.0868766061242 }, { "x" : "2025-02-20", "y" : 1.0885638691936 }, { "x" : "2025-02-21", "y" : 1.1016295716755 }, { "x" : "2025-02-24", "y" : 1.0952063826624 }, { "x" : "2025-02-25", "y" : 1.0922248156949 }, { "x" : "2025-02-26", "y" : 1.1002944297692 }, { "x" : "2025-02-27", "y" : 1.0958098036257 }, { "x" : "2025-02-28", "y" : 1.0964160957681 }, { "x" : "2025-03-03", "y" : 1.1084027331383 }, { "x" : "2025-03-04", "y" : 1.0773413204846 }, { "x" : "2025-03-05", "y" : 1.0881899681748 }, { "x" : "2025-03-06", "y" : 1.0958784005178 }, { "x" : "2025-03-07", "y" : 1.091620964989 }, { "x" : "2025-03-10", "y" : 1.0806474365757 }, { "x" : "2025-03-11", "y" : 1.0675397874742 }, { "x" : "2025-03-12", "y" : 1.077168725871 }, { "x" : "2025-03-13", "y" : 1.0724292311948 }, { "x" : "2025-03-14", "y" : 1.083128994855 }, { "x" : "2025-03-17", "y" : 1.0903684146376 }, { "x" : "2025-03-18", "y" : 1.0927173505979 }, { "x" : "2025-03-19", "y" : 1.0967360734265 }, { "x" : "2025-03-20", "y" : 1.0923432751908 }, { "x" : "2025-03-21", "y" : 1.0878944796193 }, { "x" : "2025-03-24", "y" : 1.0864308010633 }, { "x" : "2025-03-25", "y" : 1.0939501452437 }, { "x" : "2025-03-26", "y" : 1.0900747633877 }, { "x" : "2025-03-27", "y" : 1.0874934985854 }, { "x" : "2025-03-28", "y" : 1.0872713963728 }, { "x" : "2025-03-31", "y" : 1.0692047350665 }, { "x" : "2025-04-01", "y" : 1.0810157260275 }, { "x" : "2025-04-02", "y" : 1.0730976990021 }, { "x" : "2025-04-03", "y" : 1.0467687556665 }, { "x" : "2025-04-04", "y" : 1.0090584270011 }, { "x" : "2025-04-07", "y" : 0.97700247774665 }, { "x" : "2025-04-08", "y" : 0.99944877097027 }, { "x" : "2025-04-09", "y" : 0.97105097800396 }, { "x" : "2025-04-10", "y" : 0.99879659601469 }, { "x" : "2025-04-11", "y" : 1.0066448926238 }, { "x" : "2025-04-14", "y" : 1.0325748853039 }, { "x" : "2025-04-15", "y" : 1.0503761338121 }, { "x" : "2025-04-16", "y" : 1.044239900783 }, { "x" : "2025-04-17", "y" : 1.0416755018226 }, { "x" : "2025-04-22", "y" : 1.0473366636936 }, { "x" : "2025-04-23", "y" : 1.06366358973 }, { "x" : "2025-04-24", "y" : 1.0641451257125 }, { "x" : "2025-04-25", "y" : 1.0678020737387 }, { "x" : "2025-04-28", "y" : 1.0691143520904 }, { "x" : "2025-04-29", "y" : 1.0702167914654 }, { "x" : "2025-04-30", "y" : 1.0726199497375 }, { "x" : "2025-05-05", "y" : 1.0925762704454 }, { "x" : "2025-05-06", "y" : 1.0925365971021 }, { "x" : "2025-05-07", "y" : 1.0873332170329 }, { "x" : "2025-05-08", "y" : 1.0923171231707 }, { "x" : "2025-05-09", "y" : 1.0975420401976 }, { "x" : "2025-05-12", "y" : 1.1100141622002 }, { "x" : "2025-05-13", "y" : 1.1123994207567 }, { "x" : "2025-05-14", "y" : 1.1088838892034 }, { "x" : "2025-05-15", "y" : 1.1138824065912 }, { "x" : "2025-05-16", "y" : 1.1152438001682 }, { "x" : "2025-05-19", "y" : 1.1208712614958 }, { "x" : "2025-05-20", "y" : 1.1248452973168 }, { "x" : "2025-05-21", "y" : 1.1255973718683 }, { "x" : "2025-05-22", "y" : 1.1204281034006 }, { "x" : "2025-05-23", "y" : 1.1109244692414 }, { "x" : "2025-05-26", "y" : 1.1257968471962 }, { "x" : "2025-05-27", "y" : 1.1255709956346 }, { "x" : "2025-05-28", "y" : 1.118464241768 }, { "x" : "2025-05-29", "y" : 1.1180940278166 }, { "x" : "2025-05-30", "y" : 1.117823632495 }, { "x" : "2025-06-02", "y" : 1.1143584368852 }, { "x" : "2025-06-03", "y" : 1.1145269271451 }, { "x" : "2025-06-04", "y" : 1.1208947727786 }, { "x" : "2025-06-05", "y" : 1.1220072207976 }, { "x" : "2025-06-06", "y" : 1.1250031187483 }, { "x" : "2025-06-10", "y" : 1.1184773831737 }, { "x" : "2025-06-11", "y" : 1.1118747734898 }, { "x" : "2025-06-12", "y" : 1.1106674021702 }, { "x" : "2025-06-13", "y" : 1.1061877460938 }, { "x" : "2025-06-16", "y" : 1.1078300294324 }, { "x" : "2025-06-17", "y" : 1.1026892796834 }, { "x" : "2025-06-18", "y" : 1.1003315059721 }, { "x" : "2025-06-19", "y" : 1.0905196715944 }, { "x" : "2025-06-20", "y" : 1.0926680236154 }, { "x" : "2025-06-23", "y" : 1.0930198333707 }, { "x" : "2025-06-24", "y" : 1.098699449263 }, { "x" : "2025-06-25", "y" : 1.0905192729925 }, { "x" : "2025-06-26", "y" : 1.0887654122686 }, { "x" : "2025-06-27", "y" : 1.0988028677661 }, { "x" : "2025-06-30", "y" : 1.0959366462174 }, { "x" : "2025-07-01", "y" : 1.0917037869857 }, { "x" : "2025-07-02", "y" : 1.0966731379267 }, { "x" : "2025-07-03", "y" : 1.1015276977546 }, { "x" : "2025-07-04", "y" : 1.0932068399335 }, { "x" : "2025-07-07", "y" : 1.101033967046 }, { "x" : "2025-07-08", "y" : 1.1056076931657 }, { "x" : "2025-07-09", "y" : 1.1168737704456 }, { "x" : "2025-07-10", "y" : 1.1155043861466 }, { "x" : "2025-07-11", "y" : 1.1063769325107 }, { "x" : "2025-07-14", "y" : 1.1078873346806 }, { "x" : "2025-07-15", "y" : 1.1036160415084 }, { "x" : "2025-07-16", "y" : 1.0953368624962 }, { "x" : "2025-07-17", "y" : 1.1047790745972 }, { "x" : "2025-07-18", "y" : 1.1027532428287 }, { "x" : "2025-07-21", "y" : 1.1033111359836 }, { "x" : "2025-07-22", "y" : 1.0998475160968 }, { "x" : "2025-07-23", "y" : 1.1103786524778 }, { "x" : "2025-07-24", "y" : 1.1104506686266 }, { "x" : "2025-07-25", "y" : 1.1034688079394 }, { "x" : "2025-07-28", "y" : 1.10356494573 }, { "x" : "2025-07-29", "y" : 1.1167732542623 }, { "x" : "2025-07-30", "y" : 1.1128645330961 }, { "x" : "2025-07-31", "y" : 1.1077386624079 }, { "x" : "2025-08-01", "y" : 1.0844339800379 }, { "x" : "2025-08-04", "y" : 1.0941802942317 }, { "x" : "2025-08-05", "y" : 1.0989091200795 }, { "x" : "2025-08-06", "y" : 1.0979023887526 }, { "x" : "2025-08-07", "y" : 1.1082015201555 }, { "x" : "2025-08-08", "y" : 1.1084766800151 }, { "x" : "2025-08-11", "y" : 1.1036967085637 }, { "x" : "2025-08-12", "y" : 1.1083711875365 }, { "x" : "2025-08-13", "y" : 1.1123361177958 }, { "x" : "2025-08-14", "y" : 1.1194643276542 }, { "x" : "2025-08-15", "y" : 1.1209471391004 }, { "x" : "2025-08-18", "y" : 1.120509947577 }, { "x" : "2025-08-19", "y" : 1.1232585442026 }, { "x" : "2025-08-21", "y" : 1.1303479838001 }, { "x" : "2025-08-22", "y" : 1.1359096945022 }, { "x" : "2025-08-25", "y" : 1.1306975078227 }, { "x" : "2025-08-26", "y" : 1.123598981348 }, { "x" : "2025-08-27", "y" : 1.1178542438737 }, { "x" : "2025-08-28", "y" : 1.1191089865354 }, { "x" : "2025-08-29", "y" : 1.1113418926028 }, { "x" : "2025-09-01", "y" : 1.110239945252 }, { "x" : "2025-09-02", "y" : 1.0963501333853 }, { "x" : "2025-09-03", "y" : 1.0957533018093 }, { "x" : "2025-09-04", "y" : 1.1013539571606 }, { "x" : "2025-09-05", "y" : 1.0957187355526 }, { "x" : "2025-09-08", "y" : 1.1017160807396 }, { "x" : "2025-09-09", "y" : 1.1057183300998 }, { "x" : "2025-09-10", "y" : 1.1054722868618 }, { "x" : "2025-09-11", "y" : 1.107822711351 } ] } ]

2024.09.11. - 2025.09.11.

2024-09-04

2025-09-18

.

0.16485871649821

1.1363218412934

0.86367815870658

2025.09.12.