Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 0.99592415809607 }, { "x" : "2025-02-28", "y" : 0.99647518528117 }, { "x" : "2025-03-03", "y" : 1.0073692124124 }, { "x" : "2025-03-04", "y" : 0.97913912070842 }, { "x" : "2025-03-05", "y" : 0.98899888860024 }, { "x" : "2025-03-06", "y" : 0.99598650221984 }, { "x" : "2025-03-07", "y" : 0.9921171419708 }, { "x" : "2025-03-10", "y" : 0.98214387652807 }, { "x" : "2025-03-11", "y" : 0.97023102052615 }, { "x" : "2025-03-12", "y" : 0.97898225850051 }, { "x" : "2025-03-13", "y" : 0.97467477993116 }, { "x" : "2025-03-14", "y" : 0.98439923492315 }, { "x" : "2025-03-17", "y" : 0.9909787645352 }, { "x" : "2025-03-18", "y" : 0.99311358944821 }, { "x" : "2025-03-19", "y" : 0.99676599622205 }, { "x" : "2025-03-20", "y" : 0.99277361189583 }, { "x" : "2025-03-21", "y" : 0.98873033452287 }, { "x" : "2025-03-24", "y" : 0.98740007371595 }, { "x" : "2025-03-25", "y" : 0.99423401195729 }, { "x" : "2025-03-26", "y" : 0.99071188028864 }, { "x" : "2025-03-27", "y" : 0.98836590385493 }, { "x" : "2025-03-28", "y" : 0.98816404678232 }, { "x" : "2025-03-31", "y" : 0.97174420422246 }, { "x" : "2025-04-01", "y" : 0.98247859552852 }, { "x" : "2025-04-02", "y" : 0.97528231532287 }, { "x" : "2025-04-03", "y" : 0.95135331720805 }, { "x" : "2025-04-04", "y" : 0.91708037385304 }, { "x" : "2025-04-07", "y" : 0.8879463999028 }, { "x" : "2025-04-08", "y" : 0.9083466606115 }, { "x" : "2025-04-09", "y" : 0.88253739338449 }, { "x" : "2025-04-10", "y" : 0.90775393293976 }, { "x" : "2025-04-11", "y" : 0.91488683882094 }, { "x" : "2025-04-14", "y" : 0.93845325157238 }, { "x" : "2025-04-15", "y" : 0.95463187433612 }, { "x" : "2025-04-16", "y" : 0.94905497340568 }, { "x" : "2025-04-17", "y" : 0.94672432545274 }, { "x" : "2025-04-22", "y" : 0.95186945908039 }, { "x" : "2025-04-23", "y" : 0.96670814733942 }, { "x" : "2025-04-24", "y" : 0.96714579018248 }, { "x" : "2025-04-25", "y" : 0.97046939877968 }, { "x" : "2025-04-28", "y" : 0.97166205986762 }, { "x" : "2025-04-29", "y" : 0.97266400929603 }, { "x" : "2025-04-30", "y" : 0.97484811402941 }, { "x" : "2025-05-05", "y" : 0.99298536908398 }, { "x" : "2025-05-06", "y" : 0.99294931205942 }, { "x" : "2025-05-07", "y" : 0.98822023234365 }, { "x" : "2025-05-08", "y" : 0.99274984369393 }, { "x" : "2025-05-09", "y" : 0.99749849722303 }, { "x" : "2025-05-12", "y" : 1.0088337559185 }, { "x" : "2025-05-13", "y" : 1.0110015925375 }, { "x" : "2025-05-14", "y" : 1.0078065099684 }, { "x" : "2025-05-15", "y" : 1.0123494007189 }, { "x" : "2025-05-16", "y" : 1.0135867000637 }, { "x" : "2025-05-19", "y" : 1.018701205032 }, { "x" : "2025-05-20", "y" : 1.0223129981243 }, { "x" : "2025-05-21", "y" : 1.0229965193084 }, { "x" : "2025-05-22", "y" : 1.0182984418413 }, { "x" : "2025-05-23", "y" : 1.009661086328 }, { "x" : "2025-05-26", "y" : 1.0231778119901 }, { "x" : "2025-05-27", "y" : 1.0229725473306 }, { "x" : "2025-05-28", "y" : 1.0165135908237 }, { "x" : "2025-05-29", "y" : 1.0161771227462 }, { "x" : "2025-05-30", "y" : 1.0159313745954 }, { "x" : "2025-06-02", "y" : 1.01278203973 }, { "x" : "2025-06-03", "y" : 1.0129351717057 }, { "x" : "2025-06-04", "y" : 1.0187225732059 }, { "x" : "2025-06-05", "y" : 1.0197336189669 }, { "x" : "2025-06-06", "y" : 1.0224564337605 }, { "x" : "2025-06-10", "y" : 1.0165255343593 }, { "x" : "2025-06-11", "y" : 1.0105247681051 }, { "x" : "2025-06-12", "y" : 1.009427451526 }, { "x" : "2025-06-13", "y" : 1.0053561266559 }, { "x" : "2025-06-16", "y" : 1.0068487119986 }, { "x" : "2025-06-17", "y" : 1.0021765537019 }, { "x" : "2025-06-18", "y" : 1.0000336966196 }, { "x" : "2025-06-19", "y" : 0.99111623406398 }, { "x" : "2025-06-20", "y" : 0.99306875873636 }, { "x" : "2025-06-23", "y" : 0.99338850020354 }, { "x" : "2025-06-24", "y" : 0.99855040572502 }, { "x" : "2025-06-25", "y" : 0.9911158717956 }, { "x" : "2025-06-26", "y" : 0.9895218796091 }, { "x" : "2025-06-27", "y" : 0.99864439738792 }, { "x" : "2025-06-30", "y" : 0.99603943868666 }, { "x" : "2025-07-01", "y" : 0.99219241454733 }, { "x" : "2025-07-02", "y" : 0.99670879744134 }, { "x" : "2025-07-03", "y" : 1.0011208527028 }, { "x" : "2025-07-04", "y" : 0.99355846067751 }, { "x" : "2025-07-07", "y" : 1.0006721267115 }, { "x" : "2025-07-08", "y" : 1.0048289469189 }, { "x" : "2025-07-09", "y" : 1.0150680947097 }, { "x" : "2025-07-10", "y" : 1.0138235330161 }, { "x" : "2025-07-11", "y" : 1.0055280682851 }, { "x" : "2025-07-14", "y" : 1.0069007937385 }, { "x" : "2025-07-15", "y" : 1.0030188390029 }, { "x" : "2025-07-16", "y" : 0.99549432666493 }, { "x" : "2025-07-17", "y" : 1.0040758588853 }, { "x" : "2025-07-18", "y" : 1.0022346864557 }, { "x" : "2025-07-21", "y" : 1.0027417263351 }, { "x" : "2025-07-22", "y" : 0.99959382356188 }, { "x" : "2025-07-23", "y" : 1.0091650220484 }, { "x" : "2025-07-24", "y" : 1.0092304737556 }, { "x" : "2025-07-25", "y" : 1.0028850261205 }, { "x" : "2025-07-28", "y" : 1.0029724007251 }, { "x" : "2025-07-29", "y" : 1.0149767408135 }, { "x" : "2025-07-30", "y" : 1.0114243087912 }, { "x" : "2025-07-31", "y" : 1.0067656732938 }, { "x" : "2025-08-01", "y" : 0.98558526763185 }, { "x" : "2025-08-04", "y" : 0.9944431823228 }, { "x" : "2025-08-05", "y" : 0.99874096455258 }, { "x" : "2025-08-06", "y" : 0.99782599915812 }, { "x" : "2025-08-07", "y" : 1.007186340467 }, { "x" : "2025-08-08", "y" : 1.0074364188571 }, { "x" : "2025-08-11", "y" : 1.003092153066 }, { "x" : "2025-08-12", "y" : 1.0073405422665 }, { "x" : "2025-08-13", "y" : 1.0109440597906 }, { "x" : "2025-08-14", "y" : 1.017422516525 }, { "x" : "2025-08-15", "y" : 1.0187701662141 }, { "x" : "2025-08-18", "y" : 1.0183728257282 }, { "x" : "2025-08-19", "y" : 1.0208708812951 }, { "x" : "2025-08-21", "y" : 1.0273141017693 }, { "x" : "2025-08-22", "y" : 1.0323688494365 }, { "x" : "2025-08-25", "y" : 1.0276317658537 }, { "x" : "2025-08-26", "y" : 1.0211802867926 }, { "x" : "2025-08-27", "y" : 1.0159591956748 }, { "x" : "2025-08-28", "y" : 1.0170995655864 }, { "x" : "2025-08-29", "y" : 1.0100404605665 }, { "x" : "2025-09-01", "y" : 1.0090389583131 }, { "x" : "2025-09-02", "y" : 0.99641523552497 }, { "x" : "2025-09-03", "y" : 0.99587280655341 }, { "x" : "2025-09-04", "y" : 1.0009629489733 }, { "x" : "2025-09-05", "y" : 0.99584139109246 }, { "x" : "2025-09-08", "y" : 1.0012920641347 }, { "x" : "2025-09-09", "y" : 1.0049294990358 }, { "x" : "2025-09-10", "y" : 1.0047058832187 }, { "x" : "2025-09-11", "y" : 1.0068420609776 }, { "x" : "2025-09-12", "y" : 1.0032763891782 }, { "x" : "2025-09-15", "y" : 1.0033637581223 }, { "x" : "2025-09-16", "y" : 0.9930540698857 }, { "x" : "2025-09-17", "y" : 0.99077378855827 }, { "x" : "2025-09-18", "y" : 0.9953074358047 }, { "x" : "2025-09-19", "y" : 0.99817419567434 }, { "x" : "2025-09-22", "y" : 0.99533274930765 }, { "x" : "2025-09-23", "y" : 0.99737769203967 }, { "x" : "2025-09-24", "y" : 0.99660358111915 }, { "x" : "2025-09-25", "y" : 0.99355673990271 }, { "x" : "2025-09-26", "y" : 1.002589828336 }, { "x" : "2025-09-29", "y" : 1.0010352951006 }, { "x" : "2025-09-30", "y" : 1.0049567201081 }, { "x" : "2025-10-01", "y" : 1.0134044903901 }, { "x" : "2025-10-02", "y" : 1.0168538287565 }, { "x" : "2025-10-03", "y" : 1.0188832845153 }, { "x" : "2025-10-06", "y" : 1.0188325329797 }, { "x" : "2025-10-07", "y" : 1.0243831977549 }, { "x" : "2025-10-08", "y" : 1.0315769760445 }, { "x" : "2025-10-09", "y" : 1.0288931390643 }, { "x" : "2025-10-10", "y" : 1.0141939694145 }, { "x" : "2025-10-13", "y" : 1.0223937386892 }, { "x" : "2025-10-14", "y" : 1.0218764477468 }, { "x" : "2025-10-15", "y" : 1.0200984232241 }, { "x" : "2025-10-16", "y" : 1.0236287115917 }, { "x" : "2025-10-17", "y" : 1.017245763519 }, { "x" : "2025-10-20", "y" : 1.0233303835819 }, { "x" : "2025-10-21", "y" : 1.0250739020417 }, { "x" : "2025-10-22", "y" : 1.0223377172807 }, { "x" : "2025-10-27", "y" : 1.0317553875605 }, { "x" : "2025-10-28", "y" : 1.0264166045032 }, { "x" : "2025-10-29", "y" : 1.0262072020595 }, { "x" : "2025-10-30", "y" : 1.0254097644517 }, { "x" : "2025-10-31", "y" : 1.0196858787871 }, { "x" : "2025-11-03", "y" : 1.016372011813 }, { "x" : "2025-11-04", "y" : 1.017130771611 }, { "x" : "2025-11-05", "y" : 1.0183797201482 }, { "x" : "2025-11-06", "y" : 1.0104635956931 }, { "x" : "2025-11-07", "y" : 1.0052187646756 }, { "x" : "2025-11-10", "y" : 1.0101964001221 }, { "x" : "2025-11-11", "y" : 1.0283080586516 }, { "x" : "2025-11-12", "y" : 1.0339225675681 }, { "x" : "2025-11-13", "y" : 1.0285757240393 }, { "x" : "2025-11-14", "y" : 1.0198145519868 }, { "x" : "2025-11-17", "y" : 1.0124627227961 }, { "x" : "2025-11-18", "y" : 0.99811353836271 }, { "x" : "2025-11-19", "y" : 0.99744224939682 }, { "x" : "2025-11-20", "y" : 0.99792940413842 }, { "x" : "2025-11-21", "y" : 1.0001539414191 }, { "x" : "2025-11-24", "y" : 1.0000858293035 }, { "x" : "2025-11-25", "y" : 1.0059862528773 }, { "x" : "2025-11-26", "y" : 1.0147573929707 }, { "x" : "2025-11-27", "y" : 1.0154956846053 }, { "x" : "2025-11-28", "y" : 1.0173156643347 }, { "x" : "2025-12-01", "y" : 1.0144194078944 }, { "x" : "2025-12-02", "y" : 1.0176113658987 }, { "x" : "2025-12-03", "y" : 1.0155820233487 }, { "x" : "2025-12-04", "y" : 1.0220455251916 }, { "x" : "2025-12-05", "y" : 1.0225730049321 }, { "x" : "2025-12-08", "y" : 1.0233958918936 }, { "x" : "2025-12-09", "y" : 1.0261845885881 }, { "x" : "2025-12-10", "y" : 1.0272356989675 }, { "x" : "2025-12-11", "y" : 1.0277014968561 }, { "x" : "2025-12-12", "y" : 1.0287660677701 }, { "x" : "2025-12-15", "y" : 1.0380581101687 }, { "x" : "2025-12-16", "y" : 1.0347941909473 }, { "x" : "2025-12-17", "y" : 1.0397922039902 }, { "x" : "2025-12-18", "y" : 1.053734810094 }, { "x" : "2025-12-19", "y" : 1.0526723618463 }, { "x" : "2025-12-22", "y" : 1.0517521775231 }, { "x" : "2025-12-23", "y" : 1.063859798062 }, { "x" : "2025-12-29", "y" : 1.0561081434507 }, { "x" : "2025-12-30", "y" : 1.0578927793714 }, { "x" : "2026-01-05", "y" : 1.0677183355432 }, { "x" : "2026-01-06", "y" : 1.0721580307498 }, { "x" : "2026-01-07", "y" : 1.0697550310092 }, { "x" : "2026-01-08", "y" : 1.067776530562 }, { "x" : "2026-01-09", "y" : 1.0778322233817 }, { "x" : "2026-01-12", "y" : 1.0807692576563 }, { "x" : "2026-01-13", "y" : 1.0784426172973 }, { "x" : "2026-01-14", "y" : 1.0805762704986 }, { "x" : "2026-01-15", "y" : 1.0873706252591 }, { "x" : "2026-01-16", "y" : 1.0866377733106 }, { "x" : "2026-01-19", "y" : 1.0757625614933 }, { "x" : "2026-01-20", "y" : 1.0665182705953 }, { "x" : "2026-01-21", "y" : 1.0661887592028 }, { "x" : "2026-01-22", "y" : 1.0764124313413 }, { "x" : "2026-01-23", "y" : 1.0691535636128 }, { "x" : "2026-01-26", "y" : 1.0716397662112 }, { "x" : "2026-01-27", "y" : 1.0786986165112 }, { "x" : "2026-01-28", "y" : 1.0663937578215 }, { "x" : "2026-01-29", "y" : 1.0685802342807 }, { "x" : "2026-01-30", "y" : 1.0768102359836 }, { "x" : "2026-02-02", "y" : 1.0835417711431 }, { "x" : "2026-02-03", "y" : 1.0858105278078 }, { "x" : "2026-02-04", "y" : 1.0902017016934 }, { "x" : "2026-02-05", "y" : 1.0776166623756 }, { "x" : "2026-02-06", "y" : 1.0836198739414 }, { "x" : "2026-02-09", "y" : 1.0857940445965 }, { "x" : "2026-02-10", "y" : 1.0875561519525 }, { "x" : "2026-02-11", "y" : 1.0895734434184 }, { "x" : "2026-02-12", "y" : 1.0901344046817 }, { "x" : "2026-02-13", "y" : 1.081098157721 }, { "x" : "2026-02-16", "y" : 1.079811069116 }, { "x" : "2026-02-17", "y" : 1.0862922372028 }, { "x" : "2026-02-18", "y" : 1.0946775105291 }, { "x" : "2026-02-19", "y" : 1.0953209897365 }, { "x" : "2026-02-20", "y" : 1.1041302585767 }, { "x" : "2026-02-23", "y" : 1.1046980859579 }, { "x" : "2026-02-24", "y" : 1.1040172534844 }, { "x" : "2026-02-25", "y" : 1.1034781471931 }, { "x" : "2026-02-26", "y" : 1.0995990453209 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.22216069257337

1.1196842135412

0.88031578645875

2026.02.27.