Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-17", "y" : 1 }, { "x" : "2025-07-18", "y" : 0.99816630146693 }, { "x" : "2025-07-21", "y" : 0.99867128311233 }, { "x" : "2025-07-22", "y" : 0.995536158664 }, { "x" : "2025-07-23", "y" : 1.0050685046534 }, { "x" : "2025-07-24", "y" : 1.0051336906716 }, { "x" : "2025-07-25", "y" : 0.99881400119903 }, { "x" : "2025-07-28", "y" : 0.99890102112265 }, { "x" : "2025-07-29", "y" : 1.0108566318289 }, { "x" : "2025-07-30", "y" : 1.0073186202426 }, { "x" : "2025-07-31", "y" : 1.002678895608 }, { "x" : "2025-08-01", "y" : 0.9815844678569 }, { "x" : "2025-08-04", "y" : 0.99040642549343 }, { "x" : "2025-08-05", "y" : 0.99468676167695 }, { "x" : "2025-08-06", "y" : 0.99377551041405 }, { "x" : "2025-08-07", "y" : 1.0030978551613 }, { "x" : "2025-08-08", "y" : 1.0033469184047 }, { "x" : "2025-08-11", "y" : 0.99902028735122 }, { "x" : "2025-08-12", "y" : 1.0032514310073 }, { "x" : "2025-08-13", "y" : 1.0068403207233 }, { "x" : "2025-08-14", "y" : 1.0132924793696 }, { "x" : "2025-08-15", "y" : 1.0146346585259 }, { "x" : "2025-08-18", "y" : 1.0142389309696 }, { "x" : "2025-08-19", "y" : 1.0167268461454 }, { "x" : "2025-08-21", "y" : 1.0231439115664 }, { "x" : "2025-08-22", "y" : 1.0281781404272 }, { "x" : "2025-08-25", "y" : 1.0234602861527 }, { "x" : "2025-08-26", "y" : 1.0170349956689 }, { "x" : "2025-08-27", "y" : 1.0118350985977 }, { "x" : "2025-08-28", "y" : 1.0129708393902 }, { "x" : "2025-08-29", "y" : 1.005940389492 }, { "x" : "2025-09-01", "y" : 1.0049429526504 }, { "x" : "2025-09-02", "y" : 0.99237047351303 }, { "x" : "2025-09-03", "y" : 0.99183024643083 }, { "x" : "2025-09-04", "y" : 0.99689972636586 }, { "x" : "2025-09-05", "y" : 0.99179895849509 }, { "x" : "2025-09-08", "y" : 0.99722750554565 }, { "x" : "2025-09-09", "y" : 1.0008501749573 }, { "x" : "2025-09-10", "y" : 1.000627466867 }, { "x" : "2025-09-11", "y" : 1.0027549732103 }, { "x" : "2025-09-12", "y" : 0.99920377559131 }, { "x" : "2025-09-15", "y" : 0.99929078987747 }, { "x" : "2025-09-16", "y" : 0.98902295189948 }, { "x" : "2025-09-17", "y" : 0.98675192694927 }, { "x" : "2025-09-18", "y" : 0.99126717069934 }, { "x" : "2025-09-19", "y" : 0.99412229349138 }, { "x" : "2025-09-22", "y" : 0.99129238144684 }, { "x" : "2025-09-23", "y" : 0.99332902311482 }, { "x" : "2025-09-24", "y" : 0.99255805455336 }, { "x" : "2025-09-25", "y" : 0.9895235814212 }, { "x" : "2025-09-26", "y" : 0.99852000171492 }, { "x" : "2025-09-29", "y" : 0.99697177881752 }, { "x" : "2025-09-30", "y" : 1.0008772855309 }, { "x" : "2025-10-01", "y" : 1.0092907636633 }, { "x" : "2025-10-02", "y" : 1.0127261000831 }, { "x" : "2025-10-03", "y" : 1.0147473176444 }, { "x" : "2025-10-06", "y" : 1.0146967721251 }, { "x" : "2025-10-07", "y" : 1.0202249050108 }, { "x" : "2025-10-08", "y" : 1.0273894814977 }, { "x" : "2025-10-09", "y" : 1.0247165390537 }, { "x" : "2025-10-10", "y" : 1.0100770379446 }, { "x" : "2025-10-13", "y" : 1.0182435217836 }, { "x" : "2025-10-14", "y" : 1.0177283306874 }, { "x" : "2025-10-15", "y" : 1.0159575237239 }, { "x" : "2025-10-16", "y" : 1.0194734815436 }, { "x" : "2025-10-17", "y" : 1.0131164438595 }, { "x" : "2025-10-20", "y" : 1.0191763645409 }, { "x" : "2025-10-21", "y" : 1.0209128055122 }, { "x" : "2025-10-22", "y" : 1.0181877277836 }, { "x" : "2025-10-27", "y" : 1.0275671687854 }, { "x" : "2025-10-28", "y" : 1.0222500575233 }, { "x" : "2025-10-29", "y" : 1.0220415051098 }, { "x" : "2025-10-30", "y" : 1.0212473045514 }, { "x" : "2025-10-31", "y" : 1.0155466539343 }, { "x" : "2025-11-03", "y" : 1.0122462389858 }, { "x" : "2025-11-04", "y" : 1.0130019187397 }, { "x" : "2025-11-05", "y" : 1.0142457974031 }, { "x" : "2025-11-06", "y" : 1.0063618069803 }, { "x" : "2025-11-07", "y" : 1.0011382663772 }, { "x" : "2025-11-10", "y" : 1.00609569604 }, { "x" : "2025-11-11", "y" : 1.0241338336659 }, { "x" : "2025-11-12", "y" : 1.0297255515295 }, { "x" : "2025-11-13", "y" : 1.0244004125159 }, { "x" : "2025-11-14", "y" : 1.0156748048091 }, { "x" : "2025-11-17", "y" : 1.0083528189993 }, { "x" : "2025-11-18", "y" : 0.9940618824068 }, { "x" : "2025-11-19", "y" : 0.9933933184134 }, { "x" : "2025-11-20", "y" : 0.9938784956411 }, { "x" : "2025-11-21", "y" : 0.99609400282713 }, { "x" : "2025-11-24", "y" : 0.99602616719997 }, { "x" : "2025-11-25", "y" : 1.0019026391036 }, { "x" : "2025-11-26", "y" : 1.0106381743878 }, { "x" : "2025-11-27", "y" : 1.0113734690651 }, { "x" : "2025-11-28", "y" : 1.0131860609258 }, { "x" : "2025-12-01", "y" : 1.010301561299 }, { "x" : "2025-12-02", "y" : 1.0134805621444 }, { "x" : "2025-12-03", "y" : 1.0114594573325 }, { "x" : "2025-12-04", "y" : 1.0178967217938 }, { "x" : "2025-12-05", "y" : 1.0184220603286 }, { "x" : "2025-12-08", "y" : 1.0192416069337 }, { "x" : "2025-12-09", "y" : 1.0220189834335 }, { "x" : "2025-12-10", "y" : 1.0230658270263 }, { "x" : "2025-12-11", "y" : 1.0235297340951 }, { "x" : "2025-12-12", "y" : 1.0245899835817 }, { "x" : "2025-12-15", "y" : 1.0338443066654 }, { "x" : "2025-12-16", "y" : 1.030593636716 }, { "x" : "2025-12-17", "y" : 1.0355713612561 }, { "x" : "2025-12-18", "y" : 1.049457369948 }, { "x" : "2025-12-19", "y" : 1.0483992345111 }, { "x" : "2025-12-22", "y" : 1.0474827855046 }, { "x" : "2025-12-23", "y" : 1.0595412574137 }, { "x" : "2025-12-29", "y" : 1.0518210692001 }, { "x" : "2025-12-30", "y" : 1.0535984607238 }, { "x" : "2026-01-05", "y" : 1.0633841318808 }, { "x" : "2026-01-06", "y" : 1.0678058049719 }, { "x" : "2026-01-07", "y" : 1.065412559761 }, { "x" : "2026-01-08", "y" : 1.0634420906678 }, { "x" : "2026-01-09", "y" : 1.0734569642759 }, { "x" : "2026-01-12", "y" : 1.0763820762071 }, { "x" : "2026-01-13", "y" : 1.0740648804112 }, { "x" : "2026-01-14", "y" : 1.0761898724447 }, { "x" : "2026-01-15", "y" : 1.0829566467879 }, { "x" : "2026-01-16", "y" : 1.0822267697154 }, { "x" : "2026-01-19", "y" : 1.0713957037944 }, { "x" : "2026-01-20", "y" : 1.062188938373 }, { "x" : "2026-01-21", "y" : 1.0618607645706 }, { "x" : "2026-01-22", "y" : 1.0720429356168 }, { "x" : "2026-01-23", "y" : 1.0648135339095 }, { "x" : "2026-01-26", "y" : 1.0672896442316 }, { "x" : "2026-01-27", "y" : 1.0743198404439 }, { "x" : "2026-01-28", "y" : 1.0620649310356 }, { "x" : "2026-01-29", "y" : 1.0642425319009 }, { "x" : "2026-01-30", "y" : 1.0724391254453 }, { "x" : "2026-02-02", "y" : 1.0791433351919 }, { "x" : "2026-02-03", "y" : 1.0814028822616 }, { "x" : "2026-02-04", "y" : 1.0857762309949 }, { "x" : "2026-02-05", "y" : 1.0732422782995 }, { "x" : "2026-02-06", "y" : 1.0792211209464 }, { "x" : "2026-02-09", "y" : 1.0813864659609 }, { "x" : "2026-02-10", "y" : 1.0831414203702 }, { "x" : "2026-02-11", "y" : 1.0851505230173 }, { "x" : "2026-02-12", "y" : 1.0857092071629 }, { "x" : "2026-02-13", "y" : 1.0767096411632 }, { "x" : "2026-02-16", "y" : 1.0754277772546 }, { "x" : "2026-02-17", "y" : 1.0818826362471 }, { "x" : "2026-02-18", "y" : 1.0902338711185 }, { "x" : "2026-02-19", "y" : 1.0908747382419 }, { "x" : "2026-02-20", "y" : 1.0996482474965 }, { "x" : "2026-02-23", "y" : 1.1002137698882 }, { "x" : "2026-02-24", "y" : 1.0995357011273 }, { "x" : "2026-02-25", "y" : 1.0989987832375 }, { "x" : "2026-02-26", "y" : 1.0951354278567 }, { "x" : "2026-02-27", "y" : 1.0978856430459 }, { "x" : "2026-03-02", "y" : 1.0902380597556 }, { "x" : "2026-03-03", "y" : 1.0716690645158 }, { "x" : "2026-03-04", "y" : 1.0888377188637 }, { "x" : "2026-03-05", "y" : 1.0773792819126 }, { "x" : "2026-03-06", "y" : 1.081184926555 }, { "x" : "2026-03-09", "y" : 1.0870259613479 }, { "x" : "2026-03-10", "y" : 1.0753238618457 }, { "x" : "2026-03-11", "y" : 1.0796238276854 }, { "x" : "2026-03-12", "y" : 1.0716576993846 }, { "x" : "2026-03-13", "y" : 1.0809262570696 }, { "x" : "2026-03-16", "y" : 1.0834000842181 }, { "x" : "2026-03-17", "y" : 1.0876854433837 }, { "x" : "2026-03-18", "y" : 1.0794212115236 }, { "x" : "2026-03-19", "y" : 1.0674275648349 }, { "x" : "2026-03-20", "y" : 1.0492684584657 }, { "x" : "2026-03-23", "y" : 1.0609788506802 }, { "x" : "2026-03-24", "y" : 1.051627997268 }, { "x" : "2026-03-25", "y" : 1.0645807347552 }, { "x" : "2026-03-26", "y" : 1.0513550819063 }, { "x" : "2026-03-27", "y" : 1.0486511390373 }, { "x" : "2026-03-30", "y" : 1.0596145331954 }, { "x" : "2026-03-31", "y" : 1.0550347348233 }, { "x" : "2026-04-01", "y" : 1.0685674266149 }, { "x" : "2026-04-02", "y" : 1.0705823358519 }, { "x" : "2026-04-07", "y" : 1.0579385822331 }, { "x" : "2026-04-08", "y" : 1.0811035610096 }, { "x" : "2026-04-09", "y" : 1.0831984658877 }, { "x" : "2026-04-10", "y" : 1.0837383152597 }, { "x" : "2026-04-13", "y" : 1.0554787303626 }, { "x" : "2026-04-14", "y" : 1.057173764147 }, { "x" : "2026-04-15", "y" : 1.0537409645868 }, { "x" : "2026-04-16", "y" : 1.0562534647513 }, { "x" : "2026-04-17", "y" : 1.0652584145309 }, { "x" : "2026-04-20", "y" : 1.056619116427 }, { "x" : "2026-04-21", "y" : 1.0497033776849 }, { "x" : "2026-04-22", "y" : 1.0523207910898 }, { "x" : "2026-04-23", "y" : 1.0549017075405 }, { "x" : "2026-04-24", "y" : 1.0533344356458 }, { "x" : "2026-04-27", "y" : 1.042230223227 }, { "x" : "2026-04-28", "y" : 1.0445176475655 }, { "x" : "2026-04-29", "y" : 1.038863686441 }, { "x" : "2026-04-30", "y" : 1.0540692849633 }, { "x" : "2026-05-04", "y" : 1.0336242876463 }, { "x" : "2026-05-05", "y" : 1.048635974254 }, { "x" : "2026-05-06", "y" : 1.0553440062026 }, { "x" : "2026-05-07", "y" : 1.0399711891668 }, { "x" : "2026-05-08", "y" : 1.0304844671889 }, { "x" : "2026-05-11", "y" : 1.0338778946872 }, { "x" : "2026-05-12", "y" : 1.0265045064634 }, { "x" : "2026-05-13", "y" : 1.0396759381652 }, { "x" : "2026-05-14", "y" : 1.0472784555531 }, { "x" : "2026-05-15", "y" : 1.0368856744184 }, { "x" : "2026-05-18", "y" : 1.0440011711272 }, { "x" : "2026-05-19", "y" : 1.044809848698 }, { "x" : "2026-05-20", "y" : 1.0594860666225 }, { "x" : "2026-05-21", "y" : 1.0531728771481 }, { "x" : "2026-05-22", "y" : 1.0603399904947 }, { "x" : "2026-05-26", "y" : 1.0601319736404 }, { "x" : "2026-05-27", "y" : 1.0542751144807 }, { "x" : "2026-05-28", "y" : 1.0496860142899 }, { "x" : "2026-05-29", "y" : 1.0480959783079 }, { "x" : "2026-06-01", "y" : 1.0424116086923 }, { "x" : "2026-06-02", "y" : 1.0462237871577 }, { "x" : "2026-06-03", "y" : 1.046513045533 }, { "x" : "2026-06-04", "y" : 1.0487503584371 }, { "x" : "2026-06-05", "y" : 1.0431804913914 }, { "x" : "2026-06-08", "y" : 1.0478828539096 }, { "x" : "2026-06-09", "y" : 1.0429545699455 }, { "x" : "2026-06-10", "y" : 1.0441262552205 }, { "x" : "2026-06-11", "y" : 1.0493614428282 }, { "x" : "2026-06-12", "y" : 1.0587178716943 }, { "x" : "2026-06-15", "y" : 1.0539778114416 }, { "x" : "2026-06-16", "y" : 1.0556421886864 }, { "x" : "2026-06-17", "y" : 1.0600497173755 }, { "x" : "2026-06-18", "y" : 1.0631250677729 }, { "x" : "2026-06-19", "y" : 1.0639171260943 }, { "x" : "2026-06-22", "y" : 1.0674230661371 }, { "x" : "2026-06-23", "y" : 1.0665419753168 }, { "x" : "2026-06-24", "y" : 1.0665041366456 }, { "x" : "2026-06-25", "y" : 1.0702083069018 }, { "x" : "2026-06-26", "y" : 1.0620744696279 }, { "x" : "2026-06-29", "y" : 1.060916641244 }, { "x" : "2026-06-30", "y" : 1.0716627674664 }, { "x" : "2026-07-01", "y" : 1.0688343155255 }, { "x" : "2026-07-02", "y" : 1.0790416634944 }, { "x" : "2026-07-03", "y" : 1.0820373339488 }, { "x" : "2026-07-06", "y" : 1.0773703183418 }, { "x" : "2026-07-07", "y" : 1.0758416179888 }, { "x" : "2026-07-08", "y" : 1.0729261517618 }, { "x" : "2026-07-09", "y" : 1.0826516429704 }, { "x" : "2026-07-10", "y" : 1.0779923845164 }, { "x" : "2026-07-13", "y" : 1.0797711797691 }, { "x" : "2026-07-14", "y" : 1.094019079947 }, { "x" : "2026-07-15", "y" : 1.089102510637 }, { "x" : "2026-07-16", "y" : 1.0908356029536 }, { "x" : "2026-07-17", "y" : 1.0971343436029 } ] } ]

2025.07.17. - 2026.07.17.

2025-07-10

2026-07-24

.

0.11862930203127

1.1005103431432

0.89948965685675

2026.07.20.