Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-16", "y" : 1 }, { "x" : "2025-05-19", "y" : 1.0050459471972 }, { "x" : "2025-05-20", "y" : 1.0086093257342 }, { "x" : "2025-05-21", "y" : 1.0092836846065 }, { "x" : "2025-05-22", "y" : 1.0046485828763 }, { "x" : "2025-05-23", "y" : 0.99612700745239 }, { "x" : "2025-05-26", "y" : 1.0094625471367 }, { "x" : "2025-05-27", "y" : 1.0092600339629 }, { "x" : "2025-05-28", "y" : 1.0028876570301 }, { "x" : "2025-05-29", "y" : 1.0025556991646 }, { "x" : "2025-05-30", "y" : 1.0023132451635 }, { "x" : "2025-06-02", "y" : 0.99920612579705 }, { "x" : "2025-06-03", "y" : 0.99935720510353 }, { "x" : "2025-06-04", "y" : 1.0050670289398 }, { "x" : "2025-06-05", "y" : 1.0060645220609 }, { "x" : "2025-06-06", "y" : 1.0087508386764 }, { "x" : "2025-06-10", "y" : 1.0028994404677 }, { "x" : "2025-06-11", "y" : 0.99697911194139 }, { "x" : "2025-06-12", "y" : 0.99589650442593 }, { "x" : "2025-06-13", "y" : 0.99187975393993 }, { "x" : "2025-06-16", "y" : 0.99335233180882 }, { "x" : "2025-06-17", "y" : 0.98874280181351 }, { "x" : "2025-06-18", "y" : 0.98662866882215 }, { "x" : "2025-06-19", "y" : 0.977830741072 }, { "x" : "2025-06-20", "y" : 0.97975709297882 }, { "x" : "2025-06-23", "y" : 0.98007254844716 }, { "x" : "2025-06-24", "y" : 0.98516526081321 }, { "x" : "2025-06-25", "y" : 0.97783038365968 }, { "x" : "2025-06-26", "y" : 0.97625775826277 }, { "x" : "2025-06-27", "y" : 0.98525799255771 }, { "x" : "2025-06-30", "y" : 0.98268795222362 }, { "x" : "2025-07-01", "y" : 0.97889249581216 }, { "x" : "2025-07-02", "y" : 0.98334833850794 }, { "x" : "2025-07-03", "y" : 0.98770125203883 }, { "x" : "2025-07-04", "y" : 0.98024023067302 }, { "x" : "2025-07-07", "y" : 0.98725854102927 }, { "x" : "2025-07-08", "y" : 0.99135964082385 }, { "x" : "2025-07-09", "y" : 1.0014615371788 }, { "x" : "2025-07-10", "y" : 1.0002336583071 }, { "x" : "2025-07-11", "y" : 0.99204939076445 }, { "x" : "2025-07-14", "y" : 0.99340371541504 }, { "x" : "2025-07-15", "y" : 0.9895737966371 }, { "x" : "2025-07-16", "y" : 0.98215014719747 }, { "x" : "2025-07-17", "y" : 0.99061664761603 }, { "x" : "2025-07-18", "y" : 0.98880015532246 }, { "x" : "2025-07-21", "y" : 0.98930039854713 }, { "x" : "2025-07-22", "y" : 0.98619469207627 }, { "x" : "2025-07-23", "y" : 0.99563759270424 }, { "x" : "2025-07-24", "y" : 0.99570216705906 }, { "x" : "2025-07-25", "y" : 0.98944177745974 }, { "x" : "2025-07-28", "y" : 0.98952798084475 }, { "x" : "2025-07-29", "y" : 1.0013714078428 }, { "x" : "2025-07-30", "y" : 0.99786659466595 }, { "x" : "2025-07-31", "y" : 0.99327040620257 }, { "x" : "2025-08-01", "y" : 0.97237391490037 }, { "x" : "2025-08-04", "y" : 0.98111309299968 }, { "x" : "2025-08-05", "y" : 0.98535326528046 }, { "x" : "2025-08-06", "y" : 0.98445056460928 }, { "x" : "2025-08-07", "y" : 0.99368543451069 }, { "x" : "2025-08-08", "y" : 0.99393216070594 }, { "x" : "2025-08-11", "y" : 0.98964612795627 }, { "x" : "2025-08-12", "y" : 0.99383756930043 }, { "x" : "2025-08-13", "y" : 0.99739278319959 }, { "x" : "2025-08-14", "y" : 1.0037843989677 }, { "x" : "2025-08-15", "y" : 1.0051139839839 }, { "x" : "2025-08-18", "y" : 1.0047219696788 }, { "x" : "2025-08-19", "y" : 1.0071865398697 }, { "x" : "2025-08-21", "y" : 1.0135433917047 }, { "x" : "2025-08-22", "y" : 1.0185303826221 }, { "x" : "2025-08-25", "y" : 1.0138567976367 }, { "x" : "2025-08-26", "y" : 1.0074917979177 }, { "x" : "2025-08-27", "y" : 1.0023406933131 }, { "x" : "2025-08-28", "y" : 1.0034657770495 }, { "x" : "2025-08-29", "y" : 0.99650129634009 }, { "x" : "2025-09-01", "y" : 0.99551321879988 }, { "x" : "2025-09-02", "y" : 0.98305871166461 }, { "x" : "2025-09-03", "y" : 0.98252355372349 }, { "x" : "2025-09-04", "y" : 0.98754546494189 }, { "x" : "2025-09-05", "y" : 0.98249255937347 }, { "x" : "2025-09-08", "y" : 0.98787016845412 }, { "x" : "2025-09-09", "y" : 0.99145884508216 }, { "x" : "2025-09-10", "y" : 0.9912382267403 }, { "x" : "2025-09-11", "y" : 0.99334576994193 }, { "x" : "2025-09-12", "y" : 0.98982789446155 }, { "x" : "2025-09-15", "y" : 0.98991409226199 }, { "x" : "2025-09-16", "y" : 0.97974260102597 }, { "x" : "2025-09-17", "y" : 0.97749288590314 }, { "x" : "2025-09-18", "y" : 0.98196576153001 }, { "x" : "2025-09-19", "y" : 0.98479409369879 }, { "x" : "2025-09-22", "y" : 0.98199073571618 }, { "x" : "2025-09-23", "y" : 0.98400826685771 }, { "x" : "2025-09-24", "y" : 0.98324453256594 }, { "x" : "2025-09-25", "y" : 0.98023853296448 }, { "x" : "2025-09-26", "y" : 0.98915053667638 }, { "x" : "2025-09-29", "y" : 0.9876168413 }, { "x" : "2025-09-30", "y" : 0.99148570126761 }, { "x" : "2025-10-01", "y" : 0.99982023276991 }, { "x" : "2025-10-02", "y" : 1.0032233342176 }, { "x" : "2025-10-03", "y" : 1.0052255859823 }, { "x" : "2025-10-06", "y" : 1.0051755147494 }, { "x" : "2025-10-07", "y" : 1.0106517752162 }, { "x" : "2025-10-08", "y" : 1.0177491239573 }, { "x" : "2025-10-09", "y" : 1.0151012626741 }, { "x" : "2025-10-10", "y" : 1.0005991291626 }, { "x" : "2025-10-13", "y" : 1.008688984006 }, { "x" : "2025-10-14", "y" : 1.0081786271294 }, { "x" : "2025-10-15", "y" : 1.0064244362717 }, { "x" : "2025-10-16", "y" : 1.0099074026202 }, { "x" : "2025-10-17", "y" : 1.0036100152607 }, { "x" : "2025-10-20", "y" : 1.009613073571 }, { "x" : "2025-10-21", "y" : 1.0113332209048 }, { "x" : "2025-10-22", "y" : 1.0086337135407 }, { "x" : "2025-10-27", "y" : 1.0179251439425 }, { "x" : "2025-10-28", "y" : 1.012657925009 }, { "x" : "2025-10-29", "y" : 1.0124513295163 }, { "x" : "2025-10-30", "y" : 1.0116645812216 }, { "x" : "2025-10-31", "y" : 1.006017421818 }, { "x" : "2025-11-03", "y" : 1.002747975826 }, { "x" : "2025-11-04", "y" : 1.0034965647705 }, { "x" : "2025-11-05", "y" : 1.0047287716821 }, { "x" : "2025-11-06", "y" : 0.99691875951966 }, { "x" : "2025-11-07", "y" : 0.99174423323871 }, { "x" : "2025-11-10", "y" : 0.99665514559208 }, { "x" : "2025-11-11", "y" : 1.0145240250163 }, { "x" : "2025-11-12", "y" : 1.0200632738207 }, { "x" : "2025-11-13", "y" : 1.014788102463 }, { "x" : "2025-11-14", "y" : 1.006144370208 }, { "x" : "2025-11-17", "y" : 0.99889108917128 }, { "x" : "2025-11-18", "y" : 0.98473424947271 }, { "x" : "2025-11-19", "y" : 0.98407195885085 }, { "x" : "2025-11-20", "y" : 0.98455258348965 }, { "x" : "2025-11-21", "y" : 0.98674730179105 }, { "x" : "2025-11-24", "y" : 0.98668010268948 }, { "x" : "2025-11-25", "y" : 0.99250143358642 }, { "x" : "2025-11-26", "y" : 1.0011550002649 }, { "x" : "2025-11-27", "y" : 1.0018833954131 }, { "x" : "2025-11-28", "y" : 1.0036789790856 }, { "x" : "2025-12-01", "y" : 1.0008215457353 }, { "x" : "2025-12-02", "y" : 1.0039707168955 }, { "x" : "2025-12-03", "y" : 1.0019685768222 }, { "x" : "2025-12-04", "y" : 1.0083454381628 }, { "x" : "2025-12-05", "y" : 1.0088658472609 }, { "x" : "2025-12-08", "y" : 1.0096777037715 }, { "x" : "2025-12-09", "y" : 1.0124290191689 }, { "x" : "2025-12-10", "y" : 1.0134660398593 }, { "x" : "2025-12-11", "y" : 1.0139255939246 }, { "x" : "2025-12-12", "y" : 1.0149758947167 }, { "x" : "2025-12-15", "y" : 1.0241433812258 }, { "x" : "2025-12-16", "y" : 1.020923213458 }, { "x" : "2025-12-17", "y" : 1.0258542302546 }, { "x" : "2025-12-18", "y" : 1.0396099416338 }, { "x" : "2025-12-19", "y" : 1.0385617350546 }, { "x" : "2025-12-22", "y" : 1.0376538854121 }, { "x" : "2025-12-23", "y" : 1.04959920843 }, { "x" : "2025-12-29", "y" : 1.0419514614629 }, { "x" : "2025-12-30", "y" : 1.0437121750956 }, { "x" : "2026-01-05", "y" : 1.0534060238519 }, { "x" : "2026-01-06", "y" : 1.0577862068262 }, { "x" : "2026-01-07", "y" : 1.0554154182785 }, { "x" : "2026-01-08", "y" : 1.0534634387911 }, { "x" : "2026-01-09", "y" : 1.0633843393111 }, { "x" : "2026-01-12", "y" : 1.0662820038863 }, { "x" : "2026-01-13", "y" : 1.063986551155 }, { "x" : "2026-01-14", "y" : 1.0660916036395 }, { "x" : "2026-01-15", "y" : 1.0727948829546 }, { "x" : "2026-01-16", "y" : 1.0720718545758 }, { "x" : "2026-01-19", "y" : 1.061342420363 }, { "x" : "2026-01-20", "y" : 1.0522220452659 }, { "x" : "2026-01-21", "y" : 1.0518969508339 }, { "x" : "2026-01-22", "y" : 1.0619835789811 }, { "x" : "2026-01-23", "y" : 1.0548220132976 }, { "x" : "2026-01-26", "y" : 1.0572748894041 }, { "x" : "2026-01-27", "y" : 1.064239118808 }, { "x" : "2026-01-28", "y" : 1.052099201533 }, { "x" : "2026-01-29", "y" : 1.0542563692021 }, { "x" : "2026-01-30", "y" : 1.0623760512208 }, { "x" : "2026-02-02", "y" : 1.069017353005 }, { "x" : "2026-02-03", "y" : 1.0712556979483 }, { "x" : "2026-02-04", "y" : 1.0755880100094 }, { "x" : "2026-02-05", "y" : 1.0631716678089 }, { "x" : "2026-02-06", "y" : 1.0690944088683 }, { "x" : "2026-02-09", "y" : 1.0712394356875 }, { "x" : "2026-02-10", "y" : 1.0729779227412 }, { "x" : "2026-02-11", "y" : 1.0749681732702 }, { "x" : "2026-02-12", "y" : 1.0755216150855 }, { "x" : "2026-02-13", "y" : 1.0666064951849 }, { "x" : "2026-02-16", "y" : 1.0653366594571 }, { "x" : "2026-02-17", "y" : 1.071730950233 }, { "x" : "2026-02-18", "y" : 1.0800038225248 }, { "x" : "2026-02-19", "y" : 1.0806386761662 }, { "x" : "2026-02-20", "y" : 1.0893298604918 }, { "x" : "2026-02-23", "y" : 1.0898900763876 }, { "x" : "2026-02-24", "y" : 1.0892183701848 }, { "x" : "2026-02-25", "y" : 1.0886864903849 }, { "x" : "2026-02-26", "y" : 1.084859386229 }, { "x" : "2026-02-27", "y" : 1.0875837951799 }, { "x" : "2026-03-02", "y" : 1.0800079718585 }, { "x" : "2026-03-03", "y" : 1.0616132160445 }, { "x" : "2026-03-04", "y" : 1.0786207708586 }, { "x" : "2026-03-05", "y" : 1.0672698524592 }, { "x" : "2026-03-06", "y" : 1.0710397873969 }, { "x" : "2026-03-09", "y" : 1.076826013702 }, { "x" : "2026-03-10", "y" : 1.0652337191231 }, { "x" : "2026-03-11", "y" : 1.0694933368681 }, { "x" : "2026-03-12", "y" : 1.0616019575562 }, { "x" : "2026-03-13", "y" : 1.0707835450985 }, { "x" : "2026-03-16", "y" : 1.0732341594551 }, { "x" : "2026-03-17", "y" : 1.0774793075856 }, { "x" : "2026-03-18", "y" : 1.0692926219251 }, { "x" : "2026-03-19", "y" : 1.0574115158497 }, { "x" : "2026-03-20", "y" : 1.0394228027745 }, { "x" : "2026-03-23", "y" : 1.0510233122524 }, { "x" : "2026-03-24", "y" : 1.0417602011928 }, { "x" : "2026-03-25", "y" : 1.0545913985798 }, { "x" : "2026-03-26", "y" : 1.0414898466921 }, { "x" : "2026-03-27", "y" : 1.0388112758719 }, { "x" : "2026-03-30", "y" : 1.0496717966393 }, { "x" : "2026-03-31", "y" : 1.0451349721292 }, { "x" : "2026-04-01", "y" : 1.058540681905 }, { "x" : "2026-04-02", "y" : 1.0605366845385 }, { "x" : "2026-04-07", "y" : 1.0480115717154 }, { "x" : "2026-04-08", "y" : 1.0709591853331 }, { "x" : "2026-04-09", "y" : 1.0730344329805 }, { "x" : "2026-04-10", "y" : 1.0735692167556 }, { "x" : "2026-04-13", "y" : 1.0455748015019 }, { "x" : "2026-04-14", "y" : 1.0472539301869 }, { "x" : "2026-04-15", "y" : 1.0438533417946 }, { "x" : "2026-04-16", "y" : 1.0463422662848 }, { "x" : "2026-04-17", "y" : 1.0552627194474 }, { "x" : "2026-04-20", "y" : 1.0467044869219 }, { "x" : "2026-04-21", "y" : 1.0398536409934 }, { "x" : "2026-04-22", "y" : 1.042446494286 }, { "x" : "2026-04-23", "y" : 1.0450031930882 }, { "x" : "2026-04-24", "y" : 1.043450627458 }, { "x" : "2026-04-27", "y" : 1.0324506097773 }, { "x" : "2026-04-28", "y" : 1.0347165704072 }, { "x" : "2026-04-29", "y" : 1.0291156623922 }, { "x" : "2026-04-30", "y" : 1.0441785814253 }, { "x" : "2026-05-04", "y" : 1.0239254267227 }, { "x" : "2026-05-05", "y" : 1.0387962533851 }, { "x" : "2026-05-06", "y" : 1.0454413415061 }, { "x" : "2026-05-07", "y" : 1.0302127730296 }, { "x" : "2026-05-08", "y" : 1.020815068307 }, { "x" : "2026-05-11", "y" : 1.0241766540794 }, { "x" : "2026-05-12", "y" : 1.0168724529555 }, { "x" : "2026-05-13", "y" : 1.0299202924723 }, { "x" : "2026-05-14", "y" : 1.0374514727605 }, { "x" : "2026-05-15", "y" : 1.0271562107534 }, { "x" : "2026-05-18", "y" : 1.0342049402492 } ] } ]

2025.05.16. - 2026.05.18.

2025-05-09

2026-05-25

.

0.11751616148724

1.0901838667913

0.90981613320867

2026.05.19.