Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-06", "y" : 1 }, { "x" : "2025-06-10", "y" : 0.99419936223655 }, { "x" : "2025-06-11", "y" : 0.98833039212096 }, { "x" : "2025-06-12", "y" : 0.98725717614537 }, { "x" : "2025-06-13", "y" : 0.98327527067179 }, { "x" : "2025-06-16", "y" : 0.98473507403694 }, { "x" : "2025-06-17", "y" : 0.98016553137231 }, { "x" : "2025-06-18", "y" : 0.97806973832778 }, { "x" : "2025-06-19", "y" : 0.96934813194806 }, { "x" : "2025-06-20", "y" : 0.97125777289502 }, { "x" : "2025-06-23", "y" : 0.97157049181058 }, { "x" : "2025-06-24", "y" : 0.97661902527473 }, { "x" : "2025-06-25", "y" : 0.96934777763626 }, { "x" : "2025-06-26", "y" : 0.96778879464798 }, { "x" : "2025-06-27", "y" : 0.97671095257823 }, { "x" : "2025-06-30", "y" : 0.97416320715334 }, { "x" : "2025-07-01", "y" : 0.97040067604463 }, { "x" : "2025-07-02", "y" : 0.97481786463564 }, { "x" : "2025-07-03", "y" : 0.97913301696464 }, { "x" : "2025-07-04", "y" : 0.97173671940557 }, { "x" : "2025-07-07", "y" : 0.97869414644023 }, { "x" : "2025-07-08", "y" : 0.9827596694984 }, { "x" : "2025-07-09", "y" : 0.99277393265204 }, { "x" : "2025-07-10", "y" : 0.99155670553847 }, { "x" : "2025-07-11", "y" : 0.98344343590944 }, { "x" : "2025-07-14", "y" : 0.98478601189418 }, { "x" : "2025-07-15", "y" : 0.98098931737746 }, { "x" : "2025-07-16", "y" : 0.97363006754589 }, { "x" : "2025-07-17", "y" : 0.98202312170153 }, { "x" : "2025-07-18", "y" : 0.98022238734382 }, { "x" : "2025-07-21", "y" : 0.98071829099564 }, { "x" : "2025-07-22", "y" : 0.97763952629797 }, { "x" : "2025-07-23", "y" : 0.98700051046365 }, { "x" : "2025-07-24", "y" : 0.98706452464073 }, { "x" : "2025-07-25", "y" : 0.98085844345667 }, { "x" : "2025-07-28", "y" : 0.98094389903372 }, { "x" : "2025-07-29", "y" : 0.99268458518132 }, { "x" : "2025-07-30", "y" : 0.98921017599874 }, { "x" : "2025-07-31", "y" : 0.98465385912924 }, { "x" : "2025-08-01", "y" : 0.96393864333857 }, { "x" : "2025-08-04", "y" : 0.97260200971631 }, { "x" : "2025-08-05", "y" : 0.97680539881718 }, { "x" : "2025-08-06", "y" : 0.97591052900734 }, { "x" : "2025-08-07", "y" : 0.98506528709758 }, { "x" : "2025-08-08", "y" : 0.98530987296139 }, { "x" : "2025-08-11", "y" : 0.98106102122781 }, { "x" : "2025-08-12", "y" : 0.98521610212931 }, { "x" : "2025-08-13", "y" : 0.98874047481169 }, { "x" : "2025-08-14", "y" : 0.99507664378724 }, { "x" : "2025-08-15", "y" : 0.99639469475214 }, { "x" : "2025-08-18", "y" : 0.99600608114199 }, { "x" : "2025-08-19", "y" : 0.99844927136941 }, { "x" : "2025-08-21", "y" : 1.0047509779864 }, { "x" : "2025-08-22", "y" : 1.0096947071276 }, { "x" : "2025-08-25", "y" : 1.0050616651452 }, { "x" : "2025-08-26", "y" : 0.99875188132645 }, { "x" : "2025-08-27", "y" : 0.99364546217212 }, { "x" : "2025-08-28", "y" : 0.99476078589059 }, { "x" : "2025-08-29", "y" : 0.98785672153454 }, { "x" : "2025-09-01", "y" : 0.98687721549369 }, { "x" : "2025-09-02", "y" : 0.97453075028369 }, { "x" : "2025-09-03", "y" : 0.974000234798 }, { "x" : "2025-09-04", "y" : 0.9789785813092 }, { "x" : "2025-09-05", "y" : 0.97396950932167 }, { "x" : "2025-09-08", "y" : 0.97930046804256 }, { "x" : "2025-09-09", "y" : 0.98285801316713 }, { "x" : "2025-09-10", "y" : 0.98263930867302 }, { "x" : "2025-09-11", "y" : 0.98472856909375 }, { "x" : "2025-09-12", "y" : 0.98124121092214 }, { "x" : "2025-09-15", "y" : 0.98132666096306 }, { "x" : "2025-09-16", "y" : 0.97124340665879 }, { "x" : "2025-09-17", "y" : 0.96901320764772 }, { "x" : "2025-09-18", "y" : 0.97344728141041 }, { "x" : "2025-09-19", "y" : 0.97625107800749 }, { "x" : "2025-09-22", "y" : 0.97347203894737 }, { "x" : "2025-09-23", "y" : 0.97547206815595 }, { "x" : "2025-09-24", "y" : 0.97471495920249 }, { "x" : "2025-09-25", "y" : 0.97173503642453 }, { "x" : "2025-09-26", "y" : 0.9805697291655 }, { "x" : "2025-09-29", "y" : 0.97904933848271 }, { "x" : "2025-09-30", "y" : 0.98288463637716 }, { "x" : "2025-10-01", "y" : 0.99114686643711 }, { "x" : "2025-10-02", "y" : 0.99452044623224 }, { "x" : "2025-10-03", "y" : 0.99650532861141 }, { "x" : "2025-10-06", "y" : 0.9964556917428 }, { "x" : "2025-10-07", "y" : 1.0018844460564 }, { "x" : "2025-10-08", "y" : 1.0089202258237 }, { "x" : "2025-10-09", "y" : 1.0062953345407 }, { "x" : "2025-10-10", "y" : 0.99191900596142 }, { "x" : "2025-10-13", "y" : 0.99993868191427 }, { "x" : "2025-10-14", "y" : 0.99943275234576 }, { "x" : "2025-10-15", "y" : 0.99769377896354 }, { "x" : "2025-10-16", "y" : 1.0011465308374 }, { "x" : "2025-10-17", "y" : 0.99490377284601 }, { "x" : "2025-10-20", "y" : 1.0008547550708 }, { "x" : "2025-10-21", "y" : 1.0025599802542 }, { "x" : "2025-10-22", "y" : 0.99988389091621 }, { "x" : "2025-10-27", "y" : 1.0090947188487 }, { "x" : "2025-10-28", "y" : 1.0038731926486 }, { "x" : "2025-10-29", "y" : 1.0036683893565 }, { "x" : "2025-10-30", "y" : 1.0028884660448 }, { "x" : "2025-10-31", "y" : 0.99729029533007 }, { "x" : "2025-11-03", "y" : 0.99404921153943 }, { "x" : "2025-11-04", "y" : 0.99479130653041 }, { "x" : "2025-11-05", "y" : 0.99601282413841 }, { "x" : "2025-11-06", "y" : 0.98827056325201 }, { "x" : "2025-11-07", "y" : 0.98314092560259 }, { "x" : "2025-11-10", "y" : 0.98800923615569 }, { "x" : "2025-11-11", "y" : 1.0057231043768 }, { "x" : "2025-11-12", "y" : 1.0112143006088 }, { "x" : "2025-11-13", "y" : 1.0059848909712 }, { "x" : "2025-11-14", "y" : 0.99741614245221 }, { "x" : "2025-11-17", "y" : 0.99022578309025 }, { "x" : "2025-11-18", "y" : 0.97619175292563 }, { "x" : "2025-11-19", "y" : 0.97553520762577 }, { "x" : "2025-11-20", "y" : 0.97601166288149 }, { "x" : "2025-11-21", "y" : 0.97818734216447 }, { "x" : "2025-11-24", "y" : 0.97812072601012 }, { "x" : "2025-11-25", "y" : 0.98389155729347 }, { "x" : "2025-11-26", "y" : 0.99247005492309 }, { "x" : "2025-11-27", "y" : 0.99319213129741 }, { "x" : "2025-11-28", "y" : 0.99497213841487 }, { "x" : "2025-12-01", "y" : 0.99213949308677 }, { "x" : "2025-12-02", "y" : 0.99526134542089 }, { "x" : "2025-12-03", "y" : 0.99327657376416 }, { "x" : "2025-12-04", "y" : 0.99959811630575 }, { "x" : "2025-12-05", "y" : 1.0001140108936 }, { "x" : "2025-12-08", "y" : 1.0009188246091 }, { "x" : "2025-12-09", "y" : 1.0036462725496 }, { "x" : "2025-12-10", "y" : 1.0046742971625 }, { "x" : "2025-12-11", "y" : 1.0051298646304 }, { "x" : "2025-12-12", "y" : 1.006171054141 }, { "x" : "2025-12-15", "y" : 1.0152590133849 }, { "x" : "2025-12-16", "y" : 1.0120667803336 }, { "x" : "2025-12-17", "y" : 1.0169550209254 }, { "x" : "2025-12-18", "y" : 1.030591402529 }, { "x" : "2025-12-19", "y" : 1.029552289064 }, { "x" : "2025-12-22", "y" : 1.0286523149498 }, { "x" : "2025-12-23", "y" : 1.0404940131769 }, { "x" : "2025-12-29", "y" : 1.0329126098473 }, { "x" : "2025-12-30", "y" : 1.0346580494199 }, { "x" : "2026-01-05", "y" : 1.0442678047575 }, { "x" : "2026-01-06", "y" : 1.0486099899695 }, { "x" : "2026-01-07", "y" : 1.0462597678365 }, { "x" : "2026-01-08", "y" : 1.0443247216264 }, { "x" : "2026-01-09", "y" : 1.0541595590705 }, { "x" : "2026-01-12", "y" : 1.0570320866205 }, { "x" : "2026-01-13", "y" : 1.0547565467714 }, { "x" : "2026-01-14", "y" : 1.0568433380817 }, { "x" : "2026-01-15", "y" : 1.0634884669461 }, { "x" : "2026-01-16", "y" : 1.0627717107849 }, { "x" : "2026-01-19", "y" : 1.0521353536177 }, { "x" : "2026-01-20", "y" : 1.0430940970979 }, { "x" : "2026-01-21", "y" : 1.042771822836 }, { "x" : "2026-01-22", "y" : 1.0527709502325 }, { "x" : "2026-01-23", "y" : 1.0456715105998 }, { "x" : "2026-01-26", "y" : 1.0481031081881 }, { "x" : "2026-01-27", "y" : 1.0550069234186 }, { "x" : "2026-01-28", "y" : 1.0429723190253 }, { "x" : "2026-01-29", "y" : 1.0451107734249 }, { "x" : "2026-01-30", "y" : 1.0531600178046 }, { "x" : "2026-02-02", "y" : 1.0597437067886 }, { "x" : "2026-02-03", "y" : 1.0619626342555 }, { "x" : "2026-02-04", "y" : 1.066257363831 }, { "x" : "2026-02-05", "y" : 1.0539487324778 }, { "x" : "2026-02-06", "y" : 1.059820094198 }, { "x" : "2026-02-09", "y" : 1.0619465130687 }, { "x" : "2026-02-10", "y" : 1.0636699188762 }, { "x" : "2026-02-11", "y" : 1.0656429041295 }, { "x" : "2026-02-12", "y" : 1.0661915448782 }, { "x" : "2026-02-13", "y" : 1.0573537629812 }, { "x" : "2026-02-16", "y" : 1.0560949429841 }, { "x" : "2026-02-17", "y" : 1.062433763762 }, { "x" : "2026-02-18", "y" : 1.0706348695005 }, { "x" : "2026-02-19", "y" : 1.0712642158336 }, { "x" : "2026-02-20", "y" : 1.0798800047801 }, { "x" : "2026-02-23", "y" : 1.0804353608446 }, { "x" : "2026-02-24", "y" : 1.0797694816433 }, { "x" : "2026-02-25", "y" : 1.0792422158611 }, { "x" : "2026-02-26", "y" : 1.0754483115498 }, { "x" : "2026-02-27", "y" : 1.0781490864552 }, { "x" : "2026-03-02", "y" : 1.070638982839 }, { "x" : "2026-03-03", "y" : 1.0524038001668 }, { "x" : "2026-03-04", "y" : 1.0692638157049 }, { "x" : "2026-03-05", "y" : 1.0580113656803 }, { "x" : "2026-03-06", "y" : 1.0617485967121 }, { "x" : "2026-03-09", "y" : 1.0674846279335 }, { "x" : "2026-03-10", "y" : 1.0559928956498 }, { "x" : "2026-03-11", "y" : 1.060215561527 }, { "x" : "2026-03-12", "y" : 1.0523926393451 }, { "x" : "2026-03-13", "y" : 1.0614945772967 }, { "x" : "2026-03-16", "y" : 1.0639239327556 }, { "x" : "2026-03-17", "y" : 1.068132254541 }, { "x" : "2026-03-18", "y" : 1.0600165877712 }, { "x" : "2026-03-19", "y" : 1.0482385494094 }, { "x" : "2026-03-20", "y" : 1.0304058870854 }, { "x" : "2026-03-23", "y" : 1.0419057630043 }, { "x" : "2026-03-24", "y" : 1.0327230087458 }, { "x" : "2026-03-25", "y" : 1.0454428964476 }, { "x" : "2026-03-26", "y" : 1.0324549995504 }, { "x" : "2026-03-27", "y" : 1.0297996651333 }, { "x" : "2026-03-30", "y" : 1.0405659716889 }, { "x" : "2026-03-31", "y" : 1.0360685037948 }, { "x" : "2026-04-01", "y" : 1.049357920033 }, { "x" : "2026-04-02", "y" : 1.0513366074918 }, { "x" : "2026-04-07", "y" : 1.0389201490931 }, { "x" : "2026-04-08", "y" : 1.0616686938653 }, { "x" : "2026-04-09", "y" : 1.0637259388933 }, { "x" : "2026-04-10", "y" : 1.0642560834589 }, { "x" : "2026-04-13", "y" : 1.0365045176803 }, { "x" : "2026-04-14", "y" : 1.0381690800486 }, { "x" : "2026-04-15", "y" : 1.0347979915083 }, { "x" : "2026-04-16", "y" : 1.0372653247631 }, { "x" : "2026-04-17", "y" : 1.0461083936565 }, { "x" : "2026-04-20", "y" : 1.0376244031632 }, { "x" : "2026-04-21", "y" : 1.0308329878147 }, { "x" : "2026-04-22", "y" : 1.0334033482974 }, { "x" : "2026-04-23", "y" : 1.0359378679272 }, { "x" : "2026-04-24", "y" : 1.0343987706886 }, { "x" : "2026-04-27", "y" : 1.0234941773451 }, { "x" : "2026-04-28", "y" : 1.0257404809346 }, { "x" : "2026-04-29", "y" : 1.0201881603811 }, { "x" : "2026-04-30", "y" : 1.0351204097093 }, { "x" : "2026-05-04", "y" : 1.0150429496209 }, { "x" : "2026-05-05", "y" : 1.0297847729655 }, { "x" : "2026-05-06", "y" : 1.03637221544 }, { "x" : "2026-05-07", "y" : 1.0212757536652 }, { "x" : "2026-05-08", "y" : 1.0119595733337 }, { "x" : "2026-05-11", "y" : 1.015291997599 }, { "x" : "2026-05-12", "y" : 1.0080511598779 }, { "x" : "2026-05-13", "y" : 1.020985810355 }, { "x" : "2026-05-14", "y" : 1.028451658213 }, { "x" : "2026-05-15", "y" : 1.0182457068399 }, { "x" : "2026-05-18", "y" : 1.0252332891304 }, { "x" : "2026-05-19", "y" : 1.0260274292029 }, { "x" : "2026-05-20", "y" : 1.0404398145439 }, { "x" : "2026-05-21", "y" : 1.0342401165083 }, { "x" : "2026-05-22", "y" : 1.0412783875305 }, { "x" : "2026-05-26", "y" : 1.04107411017 }, { "x" : "2026-05-27", "y" : 1.0353225390546 }, { "x" : "2026-05-28", "y" : 1.0308159365594 }, { "x" : "2026-05-29", "y" : 1.0292544844608 }, { "x" : "2026-06-01", "y" : 1.023672302066 }, { "x" : "2026-06-02", "y" : 1.027415949463 }, { "x" : "2026-06-03", "y" : 1.0277000078757 }, { "x" : "2026-06-04", "y" : 1.029897100878 }, { "x" : "2026-06-05", "y" : 1.0244273626543 }, { "x" : "2026-06-08", "y" : 1.0290451913738 } ] } ]

2025.06.06. - 2026.06.08.

2025-05-30

2026-06-15

.

0.11649671750602

1.0807266026384

0.91927339736165

2026.06.09.