Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-16", "y" : 1 }, { "x" : "2025-04-17", "y" : 0.99754424346508 }, { "x" : "2025-04-22", "y" : 1.002965566541 }, { "x" : "2025-04-23", "y" : 1.0186007917649 }, { "x" : "2025-04-24", "y" : 1.0190619271631 }, { "x" : "2025-04-25", "y" : 1.0225639462139 }, { "x" : "2025-04-28", "y" : 1.023820629042 }, { "x" : "2025-04-29", "y" : 1.0248763628577 }, { "x" : "2025-04-30", "y" : 1.0271777097708 }, { "x" : "2025-05-05", "y" : 1.0462885680064 }, { "x" : "2025-05-06", "y" : 1.04625057545 }, { "x" : "2025-05-07", "y" : 1.0412676399529 }, { "x" : "2025-05-08", "y" : 1.0460403996741 }, { "x" : "2025-05-09", "y" : 1.0510439597018 }, { "x" : "2025-05-12", "y" : 1.0629876921652 }, { "x" : "2025-05-13", "y" : 1.0652718976957 }, { "x" : "2025-05-14", "y" : 1.0619053039171 }, { "x" : "2025-05-15", "y" : 1.0666920558734 }, { "x" : "2025-05-16", "y" : 1.0679957731283 }, { "x" : "2025-05-19", "y" : 1.0733848234064 }, { "x" : "2025-05-20", "y" : 1.0771904966219 }, { "x" : "2025-05-21", "y" : 1.0779107090471 }, { "x" : "2025-05-22", "y" : 1.0729604399913 }, { "x" : "2025-05-23", "y" : 1.0638594334581 }, { "x" : "2025-05-26", "y" : 1.0781017334733 }, { "x" : "2025-05-27", "y" : 1.0778854502597 }, { "x" : "2025-05-28", "y" : 1.0710797786307 }, { "x" : "2025-05-29", "y" : 1.0707252490335 }, { "x" : "2025-05-30", "y" : 1.0704663091851 }, { "x" : "2025-06-02", "y" : 1.0671479188352 }, { "x" : "2025-06-03", "y" : 1.0673092708959 }, { "x" : "2025-06-04", "y" : 1.0734073386183 }, { "x" : "2025-06-05", "y" : 1.0744726570554 }, { "x" : "2025-06-06", "y" : 1.077341631846 }, { "x" : "2025-06-10", "y" : 1.0710923632922 }, { "x" : "2025-06-11", "y" : 1.0647694774506 }, { "x" : "2025-06-12", "y" : 1.0636132572001 }, { "x" : "2025-06-13", "y" : 1.0593233846594 }, { "x" : "2025-06-16", "y" : 1.060896091599 }, { "x" : "2025-06-17", "y" : 1.0559731330479 }, { "x" : "2025-06-18", "y" : 1.0537152479493 }, { "x" : "2025-06-19", "y" : 1.0443190982998 }, { "x" : "2025-06-20", "y" : 1.0463764339939 }, { "x" : "2025-06-23", "y" : 1.0467133391006 }, { "x" : "2025-06-24", "y" : 1.0521523343814 }, { "x" : "2025-06-25", "y" : 1.044318716585 }, { "x" : "2025-06-26", "y" : 1.0426391593083 }, { "x" : "2025-06-27", "y" : 1.0522513714925 }, { "x" : "2025-06-30", "y" : 1.0495065792789 }, { "x" : "2025-07-01", "y" : 1.0454530478744 }, { "x" : "2025-07-02", "y" : 1.0502118690392 }, { "x" : "2025-07-03", "y" : 1.054860762291 }, { "x" : "2025-07-04", "y" : 1.0468924230091 }, { "x" : "2025-07-07", "y" : 1.0543879488041 }, { "x" : "2025-07-08", "y" : 1.0587679060499 }, { "x" : "2025-07-09", "y" : 1.0695566886575 }, { "x" : "2025-07-10", "y" : 1.0682453192127 }, { "x" : "2025-07-11", "y" : 1.0595045560709 }, { "x" : "2025-07-14", "y" : 1.0609509690732 }, { "x" : "2025-07-15", "y" : 1.056860632007 }, { "x" : "2025-07-16", "y" : 1.0489322057842 }, { "x" : "2025-07-17", "y" : 1.0579743924445 }, { "x" : "2025-07-18", "y" : 1.056034386353 }, { "x" : "2025-07-21", "y" : 1.0565686440025 }, { "x" : "2025-07-22", "y" : 1.053251762619 }, { "x" : "2025-07-23", "y" : 1.0633367405758 }, { "x" : "2025-07-24", "y" : 1.0634057057138 }, { "x" : "2025-07-25", "y" : 1.0567196360836 }, { "x" : "2025-07-28", "y" : 1.0568117009344 }, { "x" : "2025-07-29", "y" : 1.0694604309076 }, { "x" : "2025-07-30", "y" : 1.0657173052492 }, { "x" : "2025-07-31", "y" : 1.0608085953978 }, { "x" : "2025-08-01", "y" : 1.0384912310138 }, { "x" : "2025-08-04", "y" : 1.0478246362845 }, { "x" : "2025-08-05", "y" : 1.0523531223577 }, { "x" : "2025-08-06", "y" : 1.0513890418565 }, { "x" : "2025-08-07", "y" : 1.0612518438766 }, { "x" : "2025-08-08", "y" : 1.0615153464102 }, { "x" : "2025-08-11", "y" : 1.0569378815501 }, { "x" : "2025-08-12", "y" : 1.061414323189 }, { "x" : "2025-08-13", "y" : 1.0652112766058 }, { "x" : "2025-08-14", "y" : 1.0720374952296 }, { "x" : "2025-08-15", "y" : 1.073457486407 }, { "x" : "2025-08-18", "y" : 1.0730388167861 }, { "x" : "2025-08-19", "y" : 1.0756709673326 }, { "x" : "2025-08-21", "y" : 1.0824600582227 }, { "x" : "2025-08-22", "y" : 1.0877861434431 }, { "x" : "2025-08-25", "y" : 1.0827947744334 }, { "x" : "2025-08-26", "y" : 1.0759969816375 }, { "x" : "2025-08-27", "y" : 1.0704956236929 }, { "x" : "2025-08-28", "y" : 1.0716972083678 }, { "x" : "2025-08-29", "y" : 1.0642591724081 }, { "x" : "2025-09-01", "y" : 1.0632039097716 }, { "x" : "2025-09-02", "y" : 1.0499025487948 }, { "x" : "2025-09-03", "y" : 1.0493310023757 }, { "x" : "2025-09-04", "y" : 1.05469438233 }, { "x" : "2025-09-05", "y" : 1.0492979005409 }, { "x" : "2025-09-08", "y" : 1.0550411643085 }, { "x" : "2025-09-09", "y" : 1.0588738557784 }, { "x" : "2025-09-10", "y" : 1.0586382363218 }, { "x" : "2025-09-11", "y" : 1.0608890835529 }, { "x" : "2025-09-12", "y" : 1.0571320074094 }, { "x" : "2025-09-15", "y" : 1.0572240662959 }, { "x" : "2025-09-16", "y" : 1.0463609566495 }, { "x" : "2025-09-17", "y" : 1.0439582704075 }, { "x" : "2025-09-18", "y" : 1.0487352826708 }, { "x" : "2025-09-19", "y" : 1.051755929472 }, { "x" : "2025-09-22", "y" : 1.048761954996 }, { "x" : "2025-09-23", "y" : 1.0509166697273 }, { "x" : "2025-09-24", "y" : 1.0501010047319 }, { "x" : "2025-09-25", "y" : 1.0468906098636 }, { "x" : "2025-09-26", "y" : 1.056408592158 }, { "x" : "2025-09-29", "y" : 1.0547706119787 }, { "x" : "2025-09-30", "y" : 1.058902538071 }, { "x" : "2025-10-01", "y" : 1.0678037824864 }, { "x" : "2025-10-02", "y" : 1.0714382804481 }, { "x" : "2025-10-03", "y" : 1.0735766768695 }, { "x" : "2025-10-06", "y" : 1.0735232010044 }, { "x" : "2025-10-07", "y" : 1.0793718240355 }, { "x" : "2025-10-08", "y" : 1.0869517624914 }, { "x" : "2025-10-09", "y" : 1.0841238578331 }, { "x" : "2025-10-10", "y" : 1.0686356405416 }, { "x" : "2025-10-13", "y" : 1.0772755713195 }, { "x" : "2025-10-14", "y" : 1.0767305123325 }, { "x" : "2025-10-15", "y" : 1.0748570439112 }, { "x" : "2025-10-16", "y" : 1.0785768372493 }, { "x" : "2025-10-17", "y" : 1.0718512541677 }, { "x" : "2025-10-20", "y" : 1.0782624950689 }, { "x" : "2025-10-21", "y" : 1.0800996051506 }, { "x" : "2025-10-22", "y" : 1.0772165426962 }, { "x" : "2025-10-27", "y" : 1.0871397510916 }, { "x" : "2025-10-28", "y" : 1.0815143835345 }, { "x" : "2025-10-29", "y" : 1.0812937404216 }, { "x" : "2025-10-30", "y" : 1.0804534965683 }, { "x" : "2025-10-31", "y" : 1.0744223541951 }, { "x" : "2025-11-03", "y" : 1.0709305996951 }, { "x" : "2025-11-04", "y" : 1.0717300895237 }, { "x" : "2025-11-05", "y" : 1.0730460812968 }, { "x" : "2025-11-06", "y" : 1.0647050213193 }, { "x" : "2025-11-07", "y" : 1.0591786491233 }, { "x" : "2025-11-10", "y" : 1.0644234827589 }, { "x" : "2025-11-11", "y" : 1.0835073704545 }, { "x" : "2025-11-12", "y" : 1.0894232647639 }, { "x" : "2025-11-13", "y" : 1.0837894040514 }, { "x" : "2025-11-14", "y" : 1.074557934539 }, { "x" : "2025-11-17", "y" : 1.0668114610505 }, { "x" : "2025-11-18", "y" : 1.0516920160915 }, { "x" : "2025-11-19", "y" : 1.0509846925068 }, { "x" : "2025-11-20", "y" : 1.0514979975895 }, { "x" : "2025-11-21", "y" : 1.0538419474586 }, { "x" : "2025-11-24", "y" : 1.0537701791022 }, { "x" : "2025-11-25", "y" : 1.0599873358941 }, { "x" : "2025-11-26", "y" : 1.0692293085292 }, { "x" : "2025-11-27", "y" : 1.0700072314686 }, { "x" : "2025-11-28", "y" : 1.0719249072412 }, { "x" : "2025-12-01", "y" : 1.068873180501 }, { "x" : "2025-12-02", "y" : 1.072236481989 }, { "x" : "2025-12-03", "y" : 1.0700982048535 }, { "x" : "2025-12-04", "y" : 1.076908665811 }, { "x" : "2025-12-05", "y" : 1.0774644605282 }, { "x" : "2025-12-08", "y" : 1.0783315198498 }, { "x" : "2025-12-09", "y" : 1.0812699130648 }, { "x" : "2025-12-10", "y" : 1.0823774467788 }, { "x" : "2025-12-11", "y" : 1.0828682485781 }, { "x" : "2025-12-12", "y" : 1.0839899653845 }, { "x" : "2025-12-15", "y" : 1.0937808022265 }, { "x" : "2025-12-16", "y" : 1.0903416766617 }, { "x" : "2025-12-17", "y" : 1.0956079817578 }, { "x" : "2025-12-18", "y" : 1.110299023367 }, { "x" : "2025-12-19", "y" : 1.1091795431711 }, { "x" : "2025-12-22", "y" : 1.1082099635902 }, { "x" : "2025-12-23", "y" : 1.120967518082 }, { "x" : "2025-12-29", "y" : 1.1127997566472 }, { "x" : "2025-12-30", "y" : 1.1146801913646 }, { "x" : "2026-01-05", "y" : 1.1250331808617 }, { "x" : "2026-01-06", "y" : 1.1297111977638 }, { "x" : "2026-01-07", "y" : 1.1271792056158 }, { "x" : "2026-01-08", "y" : 1.1250944997741 }, { "x" : "2026-01-09", "y" : 1.1356899795951 }, { "x" : "2026-01-12", "y" : 1.1387846731133 }, { "x" : "2026-01-13", "y" : 1.1363331392989 }, { "x" : "2026-01-14", "y" : 1.1385813264546 }, { "x" : "2026-01-15", "y" : 1.1457404004291 }, { "x" : "2026-01-16", "y" : 1.1449682091768 }, { "x" : "2026-01-19", "y" : 1.1335092187894 }, { "x" : "2026-01-20", "y" : 1.1237686967364 }, { "x" : "2026-01-21", "y" : 1.1234214972572 }, { "x" : "2026-01-22", "y" : 1.1341939734835 }, { "x" : "2026-01-23", "y" : 1.1265454516045 }, { "x" : "2026-01-26", "y" : 1.1291651129182 }, { "x" : "2026-01-27", "y" : 1.1366028804847 }, { "x" : "2026-01-28", "y" : 1.123637500149 }, { "x" : "2026-01-29", "y" : 1.1259413461014 }, { "x" : "2026-01-30", "y" : 1.1346131321766 }, { "x" : "2026-02-02", "y" : 1.1417060144101 }, { "x" : "2026-02-03", "y" : 1.1440965573483 }, { "x" : "2026-02-04", "y" : 1.1487234483175 }, { "x" : "2026-02-05", "y" : 1.1354628473296 }, { "x" : "2026-02-06", "y" : 1.1417883097465 }, { "x" : "2026-02-09", "y" : 1.1440791893226 }, { "x" : "2026-02-10", "y" : 1.1459358861476 }, { "x" : "2026-02-11", "y" : 1.1480614653 }, { "x" : "2026-02-12", "y" : 1.1486525388195 }, { "x" : "2026-02-13", "y" : 1.1391312284487 }, { "x" : "2026-02-16", "y" : 1.1377750492588 }, { "x" : "2026-02-17", "y" : 1.1446041247797 }, { "x" : "2026-02-18", "y" : 1.1534395174189 }, { "x" : "2026-02-19", "y" : 1.1541175384245 }, { "x" : "2026-02-20", "y" : 1.1633996865477 }, { "x" : "2026-02-23", "y" : 1.1639979947565 }, { "x" : "2026-02-24", "y" : 1.1632806153711 }, { "x" : "2026-02-25", "y" : 1.1627125699929 }, { "x" : "2026-02-26", "y" : 1.1586252389311 }, { "x" : "2026-02-27", "y" : 1.1615348961749 }, { "x" : "2026-03-02", "y" : 1.1534439488898 }, { "x" : "2026-03-03", "y" : 1.1337984274326 }, { "x" : "2026-03-04", "y" : 1.1519624240854 }, { "x" : "2026-03-05", "y" : 1.1398396912137 }, { "x" : "2026-03-06", "y" : 1.1438659657921 }, { "x" : "2026-03-09", "y" : 1.1500456310284 }, { "x" : "2026-03-10", "y" : 1.1376651094172 }, { "x" : "2026-03-11", "y" : 1.1422143631641 }, { "x" : "2026-03-12", "y" : 1.1337864034148 }, { "x" : "2026-03-13", "y" : 1.1435923001005 }, { "x" : "2026-03-16", "y" : 1.1462095458749 }, { "x" : "2026-03-17", "y" : 1.1507433461346 }, { "x" : "2026-03-18", "y" : 1.1420000004533 }, { "x" : "2026-03-19", "y" : 1.1293110293846 }, { "x" : "2026-03-20", "y" : 1.1100991598563 }, { "x" : "2026-03-23", "y" : 1.1224884549448 }, { "x" : "2026-03-24", "y" : 1.1125954914872 }, { "x" : "2026-03-25", "y" : 1.1262991560607 }, { "x" : "2026-03-26", "y" : 1.1123067540232 }, { "x" : "2026-03-27", "y" : 1.1094460517092 }, { "x" : "2026-03-30", "y" : 1.1210450419827 }, { "x" : "2026-03-31", "y" : 1.1161997325825 }, { "x" : "2026-04-01", "y" : 1.1305169739589 }, { "x" : "2026-04-02", "y" : 1.1326486963346 }, { "x" : "2026-04-07", "y" : 1.1192719287816 }, { "x" : "2026-04-08", "y" : 1.1437798831287 }, { "x" : "2026-04-09", "y" : 1.1459962388443 }, { "x" : "2026-04-10", "y" : 1.1465673856556 }, { "x" : "2026-04-13", "y" : 1.1166694684934 }, { "x" : "2026-04-14", "y" : 1.1184627708316 }, { "x" : "2026-04-15", "y" : 1.1148309568025 }, { "x" : "2026-04-16", "y" : 1.1174891176376 } ] } ]

2025.04.16. - 2026.04.16.

2025-04-09

2026-04-23

.

0.16645375129137

1.1644141291347

0.83558587086532

2026.04.17.