Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-27", "y" : 1 }, { "x" : "2025-08-28", "y" : 1.0011224564102 }, { "x" : "2025-08-29", "y" : 0.99417423934597 }, { "x" : "2025-09-01", "y" : 0.99318846919138 }, { "x" : "2025-09-02", "y" : 0.98076304616071 }, { "x" : "2025-09-03", "y" : 0.980229137935 }, { "x" : "2025-09-04", "y" : 0.98523932184941 }, { "x" : "2025-09-05", "y" : 0.98019821596384 }, { "x" : "2025-09-08", "y" : 0.98556326710516 }, { "x" : "2025-09-09", "y" : 0.9891435633577 }, { "x" : "2025-09-10", "y" : 0.9889234602098 }, { "x" : "2025-09-11", "y" : 0.99102608181909 }, { "x" : "2025-09-12", "y" : 0.98751642137743 }, { "x" : "2025-09-15", "y" : 0.98760241788643 }, { "x" : "2025-09-16", "y" : 0.97745467939404 }, { "x" : "2025-09-17", "y" : 0.97521021786729 }, { "x" : "2025-09-18", "y" : 0.97967264831306 }, { "x" : "2025-09-19", "y" : 0.98249437568345 }, { "x" : "2025-09-22", "y" : 0.97969756417883 }, { "x" : "2025-09-23", "y" : 0.98171038392664 }, { "x" : "2025-09-24", "y" : 0.98094843312801 }, { "x" : "2025-09-25", "y" : 0.97794945321876 }, { "x" : "2025-09-26", "y" : 0.98684064537664 }, { "x" : "2025-09-29", "y" : 0.98531053152751 }, { "x" : "2025-09-30", "y" : 0.98917035682785 }, { "x" : "2025-10-01", "y" : 0.99748542530497 }, { "x" : "2025-10-02", "y" : 1.0008805797374 }, { "x" : "2025-10-03", "y" : 1.0028781557891 }, { "x" : "2025-10-06", "y" : 1.002828201484 }, { "x" : "2025-10-07", "y" : 1.008291673638 }, { "x" : "2025-10-08", "y" : 1.0153724484568 }, { "x" : "2025-10-09", "y" : 1.0127307705315 }, { "x" : "2025-10-10", "y" : 0.9982625027976 }, { "x" : "2025-10-13", "y" : 1.0063334659914 }, { "x" : "2025-10-14", "y" : 1.0058243009141 }, { "x" : "2025-10-15", "y" : 1.0040742064907 }, { "x" : "2025-10-16", "y" : 1.0075490393212 }, { "x" : "2025-10-17", "y" : 1.0012663577924 }, { "x" : "2025-10-20", "y" : 1.0072553975972 }, { "x" : "2025-10-21", "y" : 1.0089715279961 }, { "x" : "2025-10-22", "y" : 1.0062783245952 }, { "x" : "2025-10-27", "y" : 1.0155480573954 }, { "x" : "2025-10-28", "y" : 1.0102931386152 }, { "x" : "2025-10-29", "y" : 1.0100870255699 }, { "x" : "2025-10-30", "y" : 1.0093021145112 }, { "x" : "2025-10-31", "y" : 1.0036681425083 }, { "x" : "2025-11-03", "y" : 1.0004063314157 }, { "x" : "2025-11-04", "y" : 1.0011531722349 }, { "x" : "2025-11-05", "y" : 1.0023825016632 }, { "x" : "2025-11-06", "y" : 0.99459072765415 }, { "x" : "2025-11-07", "y" : 0.98942828506804 }, { "x" : "2025-11-10", "y" : 0.994327729325 }, { "x" : "2025-11-11", "y" : 1.0121548808549 }, { "x" : "2025-11-12", "y" : 1.0176811942544 }, { "x" : "2025-11-13", "y" : 1.0124183416207 }, { "x" : "2025-11-14", "y" : 1.0037947944449 }, { "x" : "2025-11-17", "y" : 0.9965584514678 }, { "x" : "2025-11-18", "y" : 0.98243467120724 }, { "x" : "2025-11-19", "y" : 0.9817739271845 }, { "x" : "2025-11-20", "y" : 0.98225342945553 }, { "x" : "2025-11-21", "y" : 0.98444302259092 }, { "x" : "2025-11-24", "y" : 0.98437598041452 }, { "x" : "2025-11-25", "y" : 0.99018371718085 }, { "x" : "2025-11-26", "y" : 0.99881707581449 }, { "x" : "2025-11-27", "y" : 0.99954376999447 }, { "x" : "2025-11-28", "y" : 1.0013351605711 }, { "x" : "2025-12-01", "y" : 0.99848439997698 }, { "x" : "2025-12-02", "y" : 1.0016262171069 }, { "x" : "2025-12-03", "y" : 0.99962875248567 }, { "x" : "2025-12-04", "y" : 1.0059907224058 }, { "x" : "2025-12-05", "y" : 1.0065099162304 }, { "x" : "2025-12-08", "y" : 1.0073198768715 }, { "x" : "2025-12-09", "y" : 1.0100647673222 }, { "x" : "2025-12-10", "y" : 1.0110993663336 }, { "x" : "2025-12-11", "y" : 1.0115578472358 }, { "x" : "2025-12-12", "y" : 1.0126056953368 }, { "x" : "2025-12-15", "y" : 1.0217517736815 }, { "x" : "2025-12-16", "y" : 1.0185391257373 }, { "x" : "2025-12-17", "y" : 1.023458627489 }, { "x" : "2025-12-18", "y" : 1.0371822161559 }, { "x" : "2025-12-19", "y" : 1.0361364573773 }, { "x" : "2025-12-22", "y" : 1.03523072777 }, { "x" : "2025-12-23", "y" : 1.047148155744 }, { "x" : "2025-12-29", "y" : 1.0395182680041 }, { "x" : "2025-12-30", "y" : 1.0412748699703 }, { "x" : "2026-01-05", "y" : 1.0509460813867 }, { "x" : "2026-01-06", "y" : 1.0553160356384 }, { "x" : "2026-01-07", "y" : 1.0529507834207 }, { "x" : "2026-01-08", "y" : 1.051003362249 }, { "x" : "2026-01-09", "y" : 1.0609010952116 }, { "x" : "2026-01-12", "y" : 1.0637919930815 }, { "x" : "2026-01-13", "y" : 1.0615019007541 }, { "x" : "2026-01-14", "y" : 1.0636020374626 }, { "x" : "2026-01-15", "y" : 1.070289663097 }, { "x" : "2026-01-16", "y" : 1.0695683231539 }, { "x" : "2026-01-19", "y" : 1.0588639446083 }, { "x" : "2026-01-20", "y" : 1.0497648676598 }, { "x" : "2026-01-21", "y" : 1.0494405323972 }, { "x" : "2026-01-22", "y" : 1.0595036059754 }, { "x" : "2026-01-23", "y" : 1.0523587641753 }, { "x" : "2026-01-26", "y" : 1.0548059122586 }, { "x" : "2026-01-27", "y" : 1.0617538786041 }, { "x" : "2026-01-28", "y" : 1.049642310795 }, { "x" : "2026-01-29", "y" : 1.0517944409873 }, { "x" : "2026-01-30", "y" : 1.0598951617032 }, { "x" : "2026-02-02", "y" : 1.0665209545384 }, { "x" : "2026-02-03", "y" : 1.0687540724375 }, { "x" : "2026-02-04", "y" : 1.0730762675654 }, { "x" : "2026-02-05", "y" : 1.0606889203457 }, { "x" : "2026-02-06", "y" : 1.0665978304588 }, { "x" : "2026-02-09", "y" : 1.0687378481528 }, { "x" : "2026-02-10", "y" : 1.0704722754442 }, { "x" : "2026-02-11", "y" : 1.0724578782859 }, { "x" : "2026-02-12", "y" : 1.0730100276888 }, { "x" : "2026-02-13", "y" : 1.0641157266192 }, { "x" : "2026-02-16", "y" : 1.0628488562464 }, { "x" : "2026-02-17", "y" : 1.0692282149002 }, { "x" : "2026-02-18", "y" : 1.0774817681551 }, { "x" : "2026-02-19", "y" : 1.0781151392689 }, { "x" : "2026-02-20", "y" : 1.086786027704 }, { "x" : "2026-02-23", "y" : 1.0873449353683 }, { "x" : "2026-02-24", "y" : 1.0866747977522 }, { "x" : "2026-02-25", "y" : 1.0861441600125 }, { "x" : "2026-02-26", "y" : 1.0823259930145 }, { "x" : "2026-02-27", "y" : 1.0850440398513 }, { "x" : "2026-03-02", "y" : 1.0774859077992 }, { "x" : "2026-03-03", "y" : 1.0591341079204 }, { "x" : "2026-03-04", "y" : 1.0761019462289 }, { "x" : "2026-03-05", "y" : 1.0647775348035 }, { "x" : "2026-03-06", "y" : 1.0685386660863 }, { "x" : "2026-03-09", "y" : 1.0743113802381 }, { "x" : "2026-03-10", "y" : 1.0627461563015 }, { "x" : "2026-03-11", "y" : 1.0669958268711 }, { "x" : "2026-03-12", "y" : 1.0591228757233 }, { "x" : "2026-03-13", "y" : 1.0682830221719 }, { "x" : "2026-03-16", "y" : 1.0707279137871 }, { "x" : "2026-03-17", "y" : 1.0749631485319 }, { "x" : "2026-03-18", "y" : 1.066795580643 }, { "x" : "2026-03-19", "y" : 1.0549422196504 }, { "x" : "2026-03-20", "y" : 1.0369955143084 }, { "x" : "2026-03-23", "y" : 1.0485689339603 }, { "x" : "2026-03-24", "y" : 1.0393274543702 }, { "x" : "2026-03-25", "y" : 1.0521286879952 }, { "x" : "2026-03-26", "y" : 1.0390577312087 }, { "x" : "2026-03-27", "y" : 1.0363854154601 }, { "x" : "2026-03-30", "y" : 1.0472205744433 }, { "x" : "2026-03-31", "y" : 1.0426943444495 }, { "x" : "2026-04-01", "y" : 1.0560687488463 }, { "x" : "2026-04-02", "y" : 1.0580600903601 }, { "x" : "2026-04-07", "y" : 1.045564226522 }, { "x" : "2026-04-08", "y" : 1.0684582522467 }, { "x" : "2026-04-09", "y" : 1.0705286537192 }, { "x" : "2026-04-10", "y" : 1.0710621886527 }, { "x" : "2026-04-13", "y" : 1.0431331467206 }, { "x" : "2026-04-14", "y" : 1.0448083542586 }, { "x" : "2026-04-15", "y" : 1.041415707013 }, { "x" : "2026-04-16", "y" : 1.0438988192989 }, { "x" : "2026-04-17", "y" : 1.0527984411761 }, { "x" : "2026-04-20", "y" : 1.0442601940685 }, { "x" : "2026-04-21", "y" : 1.0374253464222 }, { "x" : "2026-04-22", "y" : 1.0400121448131 }, { "x" : "2026-04-23", "y" : 1.0425628731425 }, { "x" : "2026-04-24", "y" : 1.0410139331059 }, { "x" : "2026-04-27", "y" : 1.0300396029663 }, { "x" : "2026-04-28", "y" : 1.0323002720632 }, { "x" : "2026-04-29", "y" : 1.0267124434413 }, { "x" : "2026-04-30", "y" : 1.0417401871353 }, { "x" : "2026-05-04", "y" : 1.0215343281516 }, { "x" : "2026-05-05", "y" : 1.0363704280542 }, { "x" : "2026-05-06", "y" : 1.0429999983843 }, { "x" : "2026-05-07", "y" : 1.0278069920761 }, { "x" : "2026-05-08", "y" : 1.0184312331298 }, { "x" : "2026-05-11", "y" : 1.0217849688354 }, { "x" : "2026-05-12", "y" : 1.0144978246811 }, { "x" : "2026-05-13", "y" : 1.0275151945273 }, { "x" : "2026-05-14", "y" : 1.035028787798 }, { "x" : "2026-05-15", "y" : 1.0247575675674 }, { "x" : "2026-05-18", "y" : 1.0317898366779 }, { "x" : "2026-05-19", "y" : 1.0325890554162 }, { "x" : "2026-05-20", "y" : 1.0470936105012 }, { "x" : "2026-05-21", "y" : 1.0408542643042 }, { "x" : "2026-05-22", "y" : 1.0479375463098 }, { "x" : "2026-05-26", "y" : 1.0477319625596 }, { "x" : "2026-05-27", "y" : 1.0419436091334 }, { "x" : "2026-05-28", "y" : 1.0374081861211 }, { "x" : "2026-05-29", "y" : 1.0358367482611 }, { "x" : "2026-06-01", "y" : 1.0302188668262 }, { "x" : "2026-06-02", "y" : 1.033986455508 }, { "x" : "2026-06-03", "y" : 1.0342723305243 }, { "x" : "2026-06-04", "y" : 1.0364834743236 }, { "x" : "2026-06-05", "y" : 1.0309787561601 }, { "x" : "2026-06-08", "y" : 1.035626116708 }, { "x" : "2026-06-09", "y" : 1.0307554772422 }, { "x" : "2026-06-10", "y" : 1.0319134577043 }, { "x" : "2026-06-11", "y" : 1.0370874110638 }, { "x" : "2026-06-12", "y" : 1.0463344008935 }, { "x" : "2026-06-15", "y" : 1.041649783549 }, { "x" : "2026-06-16", "y" : 1.0432946931267 }, { "x" : "2026-06-17", "y" : 1.0476506684188 }, { "x" : "2026-06-18", "y" : 1.0506900474655 }, { "x" : "2026-06-19", "y" : 1.0514728413442 }, { "x" : "2026-06-22", "y" : 1.0549377735724 }, { "x" : "2026-06-23", "y" : 1.0540669885783 }, { "x" : "2026-06-24", "y" : 1.0540295924935 }, { "x" : "2026-06-25", "y" : 1.0576904363023 }, { "x" : "2026-06-26", "y" : 1.0496517378176 }, { "x" : "2026-06-29", "y" : 1.0485074521672 }, { "x" : "2026-06-30", "y" : 1.0591278845254 }, { "x" : "2026-07-01", "y" : 1.0563325160461 }, { "x" : "2026-07-02", "y" : 1.0664204720609 }, { "x" : "2026-07-03", "y" : 1.0693811031544 }, { "x" : "2026-07-06", "y" : 1.0647686760766 }, { "x" : "2026-07-07", "y" : 1.0632578564232 }, { "x" : "2026-07-08", "y" : 1.0603764914349 }, { "x" : "2026-07-09", "y" : 1.0699882268077 }, { "x" : "2026-07-10", "y" : 1.0653834661502 }, { "x" : "2026-07-13", "y" : 1.0671414554264 }, { "x" : "2026-07-14", "y" : 1.0812227026549 }, { "x" : "2026-07-15", "y" : 1.0763636408209 }, { "x" : "2026-07-16", "y" : 1.0780764617331 }, { "x" : "2026-07-17", "y" : 1.0843015281081 }, { "x" : "2026-07-20", "y" : 1.0798311916665 }, { "x" : "2026-07-21", "y" : 1.0813425016142 }, { "x" : "2026-07-22", "y" : 1.1002074446401 }, { "x" : "2026-07-23", "y" : 1.0879229700826 }, { "x" : "2026-07-24", "y" : 1.0926002385839 }, { "x" : "2026-07-27", "y" : 1.0830735859898 }, { "x" : "2026-07-28", "y" : 1.0869014753012 }, { "x" : "2026-07-29", "y" : 1.0864293441595 }, { "x" : "2026-07-30", "y" : 1.0984295538717 }, { "x" : "2026-07-31", "y" : 1.1001268970838 }, { "x" : "2026-08-03", "y" : 1.1089170440401 }, { "x" : "2026-08-04", "y" : 1.1161543007475 }, { "x" : "2026-08-05", "y" : 1.1117524717937 }, { "x" : "2026-08-06", "y" : 1.1174035038103 }, { "x" : "2026-08-07", "y" : 1.1285423109789 }, { "x" : "2026-08-10", "y" : 1.1180821770048 }, { "x" : "2026-08-11", "y" : 1.1264441855913 }, { "x" : "2026-08-12", "y" : 1.1228599781273 }, { "x" : "2026-08-13", "y" : 1.1197881672258 }, { "x" : "2026-08-14", "y" : 1.119292418384 }, { "x" : "2026-08-17", "y" : 1.1173923997584 }, { "x" : "2026-08-18", "y" : 1.114322845325 }, { "x" : "2026-08-19", "y" : 1.1139377191386 }, { "x" : "2026-08-24", "y" : 1.1111649821993 }, { "x" : "2026-08-25", "y" : 1.1150201552751 }, { "x" : "2026-08-26", "y" : 1.1076141760356 }, { "x" : "2026-08-27", "y" : 1.1137570233965 } ] } ]

2025.08.27. - 2026.08.27.

2025-08-20

2026-09-03

.

0.15333209311157

1.1289256412116

0.87107435878836

2026.08.28.