Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-31", "y" : 1 }, { "x" : "2025-02-03", "y" : 0.99426777862368 }, { "x" : "2025-02-04", "y" : 0.9948357855488 }, { "x" : "2025-02-05", "y" : 0.99427506076375 }, { "x" : "2025-02-06", "y" : 1.0098055747079 }, { "x" : "2025-02-07", "y" : 1.0000462144689 }, { "x" : "2025-02-10", "y" : 1.0059224744984 }, { "x" : "2025-02-11", "y" : 1.0047655547897 }, { "x" : "2025-02-12", "y" : 1.002161439575 }, { "x" : "2025-02-13", "y" : 1.0110923784822 }, { "x" : "2025-02-14", "y" : 1.009095975744 }, { "x" : "2025-02-17", "y" : 1.0155094349761 }, { "x" : "2025-02-18", "y" : 1.0166685127834 }, { "x" : "2025-02-19", "y" : 1.0069793080587 }, { "x" : "2025-02-20", "y" : 1.0085425388693 }, { "x" : "2025-02-21", "y" : 1.0206477695555 }, { "x" : "2025-02-24", "y" : 1.0146967550692 }, { "x" : "2025-02-25", "y" : 1.0119343658292 }, { "x" : "2025-02-26", "y" : 1.0194107751576 }, { "x" : "2025-02-27", "y" : 1.0152558180029 }, { "x" : "2025-02-28", "y" : 1.0158175410528 }, { "x" : "2025-03-03", "y" : 1.0269230296953 }, { "x" : "2025-03-04", "y" : 0.99814497002851 }, { "x" : "2025-03-05", "y" : 1.008196123658 }, { "x" : "2025-03-06", "y" : 1.0153193722744 }, { "x" : "2025-03-07", "y" : 1.0113749047436 }, { "x" : "2025-03-10", "y" : 1.0012080504878 }, { "x" : "2025-03-11", "y" : 0.98906395671653 }, { "x" : "2025-03-12", "y" : 0.99798506300355 }, { "x" : "2025-03-13", "y" : 0.9935939729362 }, { "x" : "2025-03-14", "y" : 1.0035071871376 }, { "x" : "2025-03-17", "y" : 1.0102144305196 }, { "x" : "2025-03-18", "y" : 1.012390694039 }, { "x" : "2025-03-19", "y" : 1.0161139968595 }, { "x" : "2025-03-20", "y" : 1.0120441172588 }, { "x" : "2025-03-21", "y" : 1.0079223567378 }, { "x" : "2025-03-24", "y" : 1.0065662745375 }, { "x" : "2025-03-25", "y" : 1.0135328648174 }, { "x" : "2025-03-26", "y" : 1.0099423658429 }, { "x" : "2025-03-27", "y" : 1.0075508521881 }, { "x" : "2025-03-28", "y" : 1.0073450769132 }, { "x" : "2025-03-31", "y" : 0.99060651248133 }, { "x" : "2025-04-01", "y" : 1.0015492666435 }, { "x" : "2025-04-02", "y" : 0.9942133010608 }, { "x" : "2025-04-03", "y" : 0.96981982254383 }, { "x" : "2025-04-04", "y" : 0.93488161479136 }, { "x" : "2025-04-07", "y" : 0.90518212782332 }, { "x" : "2025-04-08", "y" : 0.9259783734058 }, { "x" : "2025-04-09", "y" : 0.89966812829566 }, { "x" : "2025-04-10", "y" : 0.9253741404305 }, { "x" : "2025-04-11", "y" : 0.93264550154395 }, { "x" : "2025-04-14", "y" : 0.95666935663458 }, { "x" : "2025-04-15", "y" : 0.97316201900715 }, { "x" : "2025-04-16", "y" : 0.96747686610667 }, { "x" : "2025-04-17", "y" : 0.96510097847035 }, { "x" : "2025-04-22", "y" : 0.97034598312999 }, { "x" : "2025-04-23", "y" : 0.98547270183046 }, { "x" : "2025-04-24", "y" : 0.98591883966034 }, { "x" : "2025-04-25", "y" : 0.98930696207674 }, { "x" : "2025-04-28", "y" : 0.9905227736409 }, { "x" : "2025-04-29", "y" : 0.99154417168438 }, { "x" : "2025-04-30", "y" : 0.99377067158365 }, { "x" : "2025-05-05", "y" : 1.0122599848181 }, { "x" : "2025-05-06", "y" : 1.0122232278987 }, { "x" : "2025-05-07", "y" : 1.0074023530799 }, { "x" : "2025-05-08", "y" : 1.0120198876976 }, { "x" : "2025-05-09", "y" : 1.0168607162727 }, { "x" : "2025-05-12", "y" : 1.028416001126 }, { "x" : "2025-05-13", "y" : 1.0306259171342 }, { "x" : "2025-05-14", "y" : 1.0273688155358 }, { "x" : "2025-05-15", "y" : 1.0319998873172 }, { "x" : "2025-05-16", "y" : 1.0332612036013 }, { "x" : "2025-05-19", "y" : 1.0384749850757 }, { "x" : "2025-05-20", "y" : 1.0421568858716 }, { "x" : "2025-05-21", "y" : 1.0428536747318 }, { "x" : "2025-05-22", "y" : 1.0380644039392 }, { "x" : "2025-05-23", "y" : 1.0292593906601 }, { "x" : "2025-05-26", "y" : 1.0430384864449 }, { "x" : "2025-05-27", "y" : 1.0428292374392 }, { "x" : "2025-05-28", "y" : 1.0362449075798 }, { "x" : "2025-05-29", "y" : 1.0359019083962 }, { "x" : "2025-05-30", "y" : 1.0356513900832 }, { "x" : "2025-06-02", "y" : 1.0324409241869 }, { "x" : "2025-06-03", "y" : 1.0325970285729 }, { "x" : "2025-06-04", "y" : 1.0384967680224 }, { "x" : "2025-06-05", "y" : 1.0395274389653 }, { "x" : "2025-06-06", "y" : 1.0423031057046 }, { "x" : "2025-06-10", "y" : 1.0362570829487 }, { "x" : "2025-06-11", "y" : 1.03013983717 }, { "x" : "2025-06-12", "y" : 1.0290212208255 }, { "x" : "2025-06-13", "y" : 1.0248708683838 }, { "x" : "2025-06-16", "y" : 1.026392425965 }, { "x" : "2025-06-17", "y" : 1.021629577454 }, { "x" : "2025-06-18", "y" : 1.0194451258548 }, { "x" : "2025-06-19", "y" : 1.0103545684385 }, { "x" : "2025-06-20", "y" : 1.0123449931282 }, { "x" : "2025-06-23", "y" : 1.0126709410251 }, { "x" : "2025-06-24", "y" : 1.0179330431341 }, { "x" : "2025-06-25", "y" : 1.0103541991382 }, { "x" : "2025-06-26", "y" : 1.0087292663277 }, { "x" : "2025-06-27", "y" : 1.018028859248 }, { "x" : "2025-06-30", "y" : 1.0153733362791 }, { "x" : "2025-07-01", "y" : 1.0114516384192 }, { "x" : "2025-07-02", "y" : 1.0160556878061 }, { "x" : "2025-07-03", "y" : 1.0205533844802 }, { "x" : "2025-07-04", "y" : 1.0128442005637 }, { "x" : "2025-07-07", "y" : 1.0200959483696 }, { "x" : "2025-07-08", "y" : 1.0243334556794 }, { "x" : "2025-07-09", "y" : 1.0347713532658 }, { "x" : "2025-07-10", "y" : 1.033502633665 }, { "x" : "2025-07-11", "y" : 1.0250461475332 }, { "x" : "2025-07-14", "y" : 1.0264455186518 }, { "x" : "2025-07-15", "y" : 1.0224882121656 }, { "x" : "2025-07-16", "y" : 1.0148176432105 }, { "x" : "2025-07-17", "y" : 1.0235657496233 }, { "x" : "2025-07-18", "y" : 1.0216888386097 }, { "x" : "2025-07-21", "y" : 1.0222057205261 }, { "x" : "2025-07-22", "y" : 1.01899671452 }, { "x" : "2025-07-23", "y" : 1.0287536973883 }, { "x" : "2025-07-24", "y" : 1.0288204195639 }, { "x" : "2025-07-25", "y" : 1.0223518018715 }, { "x" : "2025-07-28", "y" : 1.0224408724849 }, { "x" : "2025-07-29", "y" : 1.0346782261196 }, { "x" : "2025-07-30", "y" : 1.0310568386381 }, { "x" : "2025-07-31", "y" : 1.0263077754145 }, { "x" : "2025-08-01", "y" : 1.0047162416605 }, { "x" : "2025-08-04", "y" : 1.0137460953419 }, { "x" : "2025-08-05", "y" : 1.0181273008562 }, { "x" : "2025-08-06", "y" : 1.0171945752742 }, { "x" : "2025-08-07", "y" : 1.0267366080636 }, { "x" : "2025-08-08", "y" : 1.0269915406691 }, { "x" : "2025-08-11", "y" : 1.0225629493115 }, { "x" : "2025-08-12", "y" : 1.0268938030396 }, { "x" : "2025-08-13", "y" : 1.0305672676321 }, { "x" : "2025-08-14", "y" : 1.0371714762336 }, { "x" : "2025-08-15", "y" : 1.0385452848478 }, { "x" : "2025-08-18", "y" : 1.038140231675 }, { "x" : "2025-08-19", "y" : 1.0406867764369 }, { "x" : "2025-08-21", "y" : 1.047255064815 }, { "x" : "2025-08-22", "y" : 1.0524079290526 }, { "x" : "2025-08-25", "y" : 1.0475788950055 }, { "x" : "2025-08-26", "y" : 1.0410021877349 }, { "x" : "2025-08-27", "y" : 1.0356797511913 }, { "x" : "2025-08-28", "y" : 1.0368422565669 }, { "x" : "2025-08-29", "y" : 1.0296461288467 }, { "x" : "2025-09-01", "y" : 1.0286251866582 }, { "x" : "2025-09-02", "y" : 1.0157564276254 }, { "x" : "2025-09-03", "y" : 1.015203469687 }, { "x" : "2025-09-04", "y" : 1.0203924157169 }, { "x" : "2025-09-05", "y" : 1.0151714444276 }, { "x" : "2025-09-08", "y" : 1.0207279192588 }, { "x" : "2025-09-09", "y" : 1.0244359595908 }, { "x" : "2025-09-10", "y" : 1.0242080032173 }, { "x" : "2025-09-11", "y" : 1.0263856458425 }, { "x" : "2025-09-12", "y" : 1.0227507615895 }, { "x" : "2025-09-15", "y" : 1.0228398264326 }, { "x" : "2025-09-16", "y" : 1.0123300191556 }, { "x" : "2025-09-17", "y" : 1.0100054758 }, { "x" : "2025-09-18", "y" : 1.0146271246538 }, { "x" : "2025-09-19", "y" : 1.0175495305547 }, { "x" : "2025-09-22", "y" : 1.0146529295115 }, { "x" : "2025-09-23", "y" : 1.0167375661671 }, { "x" : "2025-09-24", "y" : 1.0159484291535 }, { "x" : "2025-09-25", "y" : 1.0128424463873 }, { "x" : "2025-09-26", "y" : 1.0220508740692 }, { "x" : "2025-09-29", "y" : 1.0204661661386 }, { "x" : "2025-09-30", "y" : 1.0244637090453 }, { "x" : "2025-10-01", "y" : 1.0330754570968 }, { "x" : "2025-10-02", "y" : 1.0365917497946 }, { "x" : "2025-10-03", "y" : 1.0386605988629 }, { "x" : "2025-10-06", "y" : 1.0386088622006 }, { "x" : "2025-10-07", "y" : 1.0442672696817 }, { "x" : "2025-10-08", "y" : 1.0516006847843 }, { "x" : "2025-10-09", "y" : 1.0488647524479 }, { "x" : "2025-10-10", "y" : 1.033880260521 }, { "x" : "2025-10-13", "y" : 1.0422391936734 }, { "x" : "2025-10-14", "y" : 1.0417118617129 }, { "x" : "2025-10-15", "y" : 1.0398993243559 }, { "x" : "2025-10-16", "y" : 1.0434981383572 }, { "x" : "2025-10-17", "y" : 1.0369912923147 }, { "x" : "2025-10-20", "y" : 1.0431940195696 }, { "x" : "2025-10-21", "y" : 1.0449713810741 }, { "x" : "2025-10-22", "y" : 1.042182084846 }, { "x" : "2025-10-27", "y" : 1.0517825594061 }, { "x" : "2025-10-28", "y" : 1.0463401464313 }, { "x" : "2025-10-29", "y" : 1.0461266793238 }, { "x" : "2025-10-30", "y" : 1.0453137628339 }, { "x" : "2025-10-31", "y" : 1.0394787721116 }, { "x" : "2025-11-03", "y" : 1.0361005804108 }, { "x" : "2025-11-04", "y" : 1.0368740683246 }, { "x" : "2025-11-05", "y" : 1.0381472599211 }, { "x" : "2025-11-06", "y" : 1.030077477354 }, { "x" : "2025-11-07", "y" : 1.0247308401009 }, { "x" : "2025-11-10", "y" : 1.0298050953099 }, { "x" : "2025-11-11", "y" : 1.0482683151708 }, { "x" : "2025-11-12", "y" : 1.0539918060575 }, { "x" : "2025-11-13", "y" : 1.0485411761513 }, { "x" : "2025-11-14", "y" : 1.0396099429579 }, { "x" : "2025-11-17", "y" : 1.0321154090638 }, { "x" : "2025-11-18", "y" : 1.0174876958376 }, { "x" : "2025-11-19", "y" : 1.0168033766326 }, { "x" : "2025-11-20", "y" : 1.0172999874253 }, { "x" : "2025-11-21", "y" : 1.019567704699 }, { "x" : "2025-11-24", "y" : 1.0194982704744 }, { "x" : "2025-11-25", "y" : 1.0255132258436 }, { "x" : "2025-11-26", "y" : 1.0344546205652 }, { "x" : "2025-11-27", "y" : 1.0352072430127 }, { "x" : "2025-11-28", "y" : 1.0370625499594 }, { "x" : "2025-12-01", "y" : 1.0341100749366 }, { "x" : "2025-12-02", "y" : 1.03736399132 }, { "x" : "2025-12-03", "y" : 1.035295257658 }, { "x" : "2025-12-04", "y" : 1.041884221082 }, { "x" : "2025-12-05", "y" : 1.0424219396131 }, { "x" : "2025-12-08", "y" : 1.0432607994483 }, { "x" : "2025-12-09", "y" : 1.0461036269074 }, { "x" : "2025-12-10", "y" : 1.0471751401541 }, { "x" : "2025-12-11", "y" : 1.0476499795408 }, { "x" : "2025-12-12", "y" : 1.0487352146013 }, { "x" : "2025-12-15", "y" : 1.0582076227457 }, { "x" : "2025-12-16", "y" : 1.0548803483222 }, { "x" : "2025-12-17", "y" : 1.0599753766724 }, { "x" : "2025-12-18", "y" : 1.0741886195684 }, { "x" : "2025-12-19", "y" : 1.0731055483768 }, { "x" : "2025-12-22", "y" : 1.0721675025625 }, { "x" : "2025-12-23", "y" : 1.0845101414014 }, { "x" : "2025-12-29", "y" : 1.0766080211653 }, { "x" : "2025-12-30", "y" : 1.0784272982526 }, { "x" : "2026-01-05", "y" : 1.0884435760861 }, { "x" : "2026-01-06", "y" : 1.0929694492182 }, { "x" : "2026-01-07", "y" : 1.0905198053898 }, { "x" : "2026-01-08", "y" : 1.0885029007153 }, { "x" : "2026-01-09", "y" : 1.0987537823274 }, { "x" : "2026-01-12", "y" : 1.101747826714 }, { "x" : "2026-01-13", "y" : 1.0993760244621 }, { "x" : "2026-01-14", "y" : 1.1015510935259 }, { "x" : "2026-01-15", "y" : 1.108477331979 }, { "x" : "2026-01-16", "y" : 1.1077302548061 }, { "x" : "2026-01-19", "y" : 1.0966439466974 }, { "x" : "2026-01-20", "y" : 1.0872202169473 }, { "x" : "2026-01-21", "y" : 1.0868843094832 }, { "x" : "2026-01-22", "y" : 1.0973064310229 }, { "x" : "2026-01-23", "y" : 1.0899066630451 }, { "x" : "2026-01-26", "y" : 1.0924411247631 }, { "x" : "2026-01-27", "y" : 1.0996369928191 }, { "x" : "2026-01-28", "y" : 1.087093287284 }, { "x" : "2026-01-29", "y" : 1.0893222049461 }, { "x" : "2026-01-30", "y" : 1.0977119573617 }, { "x" : "2026-02-02", "y" : 1.1045741568367 } ] } ]

2025.01.31. - 2026.02.02.

2025-01-24

2026-02-09

.

0.20880920368333

1.1089993549882

0.89100064501181

2026.02.03.