Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-23", "y" : 1 }, { "x" : "2024-12-30", "y" : 0.99632395895948 }, { "x" : "2025-01-02", "y" : 1.0075606784809 }, { "x" : "2025-01-03", "y" : 1.0093013721691 }, { "x" : "2025-01-06", "y" : 1.0192635416659 }, { "x" : "2025-01-07", "y" : 1.0241312267062 }, { "x" : "2025-01-08", "y" : 1.0214592199878 }, { "x" : "2025-01-09", "y" : 1.0213791884419 }, { "x" : "2025-01-10", "y" : 1.0119547280577 }, { "x" : "2025-01-13", "y" : 1.0092801796948 }, { "x" : "2025-01-14", "y" : 1.005615104035 }, { "x" : "2025-01-15", "y" : 1.0164986438904 }, { "x" : "2025-01-16", "y" : 1.0262325555512 }, { "x" : "2025-01-17", "y" : 1.037418109347 }, { "x" : "2025-01-20", "y" : 1.0362015874882 }, { "x" : "2025-01-21", "y" : 1.0363407425278 }, { "x" : "2025-01-22", "y" : 1.0388194692805 }, { "x" : "2025-01-23", "y" : 1.0403129759324 }, { "x" : "2025-01-24", "y" : 1.0361508514216 }, { "x" : "2025-01-27", "y" : 1.0338915412127 }, { "x" : "2025-01-28", "y" : 1.0370663154824 }, { "x" : "2025-01-29", "y" : 1.0404344483877 }, { "x" : "2025-01-30", "y" : 1.047436025581 }, { "x" : "2025-01-31", "y" : 1.0487352174548 }, { "x" : "2025-02-03", "y" : 1.0427236350233 }, { "x" : "2025-02-04", "y" : 1.0433193238894 }, { "x" : "2025-02-05", "y" : 1.04273127206 }, { "x" : "2025-02-06", "y" : 1.0590186689784 }, { "x" : "2025-02-07", "y" : 1.048783684196 }, { "x" : "2025-02-10", "y" : 1.0549463250358 }, { "x" : "2025-02-11", "y" : 1.0537330225935 }, { "x" : "2025-02-12", "y" : 1.0510019952575 }, { "x" : "2025-02-13", "y" : 1.0603681854145 }, { "x" : "2025-02-14", "y" : 1.0582744875547 }, { "x" : "2025-02-17", "y" : 1.0650005081171 }, { "x" : "2025-02-18", "y" : 1.0662160738334 }, { "x" : "2025-02-19", "y" : 1.0560546636094 }, { "x" : "2025-02-20", "y" : 1.0576940788136 }, { "x" : "2025-02-21", "y" : 1.0703892605496 }, { "x" : "2025-02-24", "y" : 1.0641482220782 }, { "x" : "2025-02-25", "y" : 1.061251207198 }, { "x" : "2025-02-26", "y" : 1.0690919809607 }, { "x" : "2025-02-27", "y" : 1.0647345310656 }, { "x" : "2025-02-28", "y" : 1.0653236298105 }, { "x" : "2025-03-03", "y" : 1.0769703468568 }, { "x" : "2025-03-04", "y" : 1.0467897821943 }, { "x" : "2025-03-05", "y" : 1.0573307809816 }, { "x" : "2025-03-06", "y" : 1.0648011826684 }, { "x" : "2025-03-07", "y" : 1.0606644806547 }, { "x" : "2025-03-10", "y" : 1.0500021425458 }, { "x" : "2025-03-11", "y" : 1.0372662037239 }, { "x" : "2025-03-12", "y" : 1.0466220820657 }, { "x" : "2025-03-13", "y" : 1.0420169912691 }, { "x" : "2025-03-14", "y" : 1.0524133281202 }, { "x" : "2025-03-17", "y" : 1.059447450467 }, { "x" : "2025-03-18", "y" : 1.0617297746622 }, { "x" : "2025-03-19", "y" : 1.0656345334553 }, { "x" : "2025-03-20", "y" : 1.0613663073873 }, { "x" : "2025-03-21", "y" : 1.057043671971 }, { "x" : "2025-03-24", "y" : 1.0556215008098 }, { "x" : "2025-03-25", "y" : 1.062927609382 }, { "x" : "2025-03-26", "y" : 1.0591621266591 }, { "x" : "2025-03-27", "y" : 1.0566540620663 }, { "x" : "2025-03-28", "y" : 1.0564382582887 }, { "x" : "2025-03-31", "y" : 1.0388839362793 }, { "x" : "2025-04-01", "y" : 1.0503599879451 }, { "x" : "2025-04-02", "y" : 1.0426665024845 }, { "x" : "2025-04-03", "y" : 1.0170842024875 }, { "x" : "2025-04-04", "y" : 0.98044327358276 }, { "x" : "2025-04-07", "y" : 0.94929637565904 }, { "x" : "2025-04-08", "y" : 0.97110613079222 }, { "x" : "2025-04-09", "y" : 0.94351365016534 }, { "x" : "2025-04-10", "y" : 0.97047245039147 }, { "x" : "2025-04-11", "y" : 0.97809818286998 }, { "x" : "2025-04-14", "y" : 1.0032928457626 }, { "x" : "2025-04-15", "y" : 1.0205892816223 }, { "x" : "2025-04-16", "y" : 1.0146270615589 }, { "x" : "2025-04-17", "y" : 1.012135384522 }, { "x" : "2025-04-22", "y" : 1.0176360056243 }, { "x" : "2025-04-23", "y" : 1.03349992825 }, { "x" : "2025-04-24", "y" : 1.033967808704 }, { "x" : "2025-04-25", "y" : 1.0375210520031 }, { "x" : "2025-04-28", "y" : 1.0387961164083 }, { "x" : "2025-04-29", "y" : 1.0398672925075 }, { "x" : "2025-04-30", "y" : 1.0422023013635 }, { "x" : "2025-05-05", "y" : 1.061592695299 }, { "x" : "2025-05-06", "y" : 1.0615541470232 }, { "x" : "2025-05-07", "y" : 1.0564983258218 }, { "x" : "2025-05-08", "y" : 1.0613408969932 }, { "x" : "2025-05-09", "y" : 1.0664176444015 }, { "x" : "2025-05-12", "y" : 1.0785360785749 }, { "x" : "2025-05-13", "y" : 1.0808536953203 }, { "x" : "2025-05-14", "y" : 1.0774378581673 }, { "x" : "2025-05-15", "y" : 1.082294626239 }, { "x" : "2025-05-16", "y" : 1.0836174130465 }, { "x" : "2025-05-19", "y" : 1.0890852892947 }, { "x" : "2025-05-20", "y" : 1.0929466283266 }, { "x" : "2025-05-21", "y" : 1.0936773753434 }, { "x" : "2025-05-22", "y" : 1.0886546983973 }, { "x" : "2025-05-23", "y" : 1.0794205708813 }, { "x" : "2025-05-26", "y" : 1.0938711938956 }, { "x" : "2025-05-27", "y" : 1.0936517470941 }, { "x" : "2025-05-28", "y" : 1.0867465284872 }, { "x" : "2025-05-29", "y" : 1.0863868131638 }, { "x" : "2025-05-30", "y" : 1.0861240857863 }, { "x" : "2025-06-02", "y" : 1.0827571571364 }, { "x" : "2025-06-03", "y" : 1.0829208693037 }, { "x" : "2025-06-04", "y" : 1.0891081338381 }, { "x" : "2025-06-05", "y" : 1.0901890347535 }, { "x" : "2025-06-06", "y" : 1.093099974215 }, { "x" : "2025-06-10", "y" : 1.0867592972254 }, { "x" : "2025-06-11", "y" : 1.0803439261433 }, { "x" : "2025-06-12", "y" : 1.0791707937881 }, { "x" : "2025-06-13", "y" : 1.0748181730176 }, { "x" : "2025-06-16", "y" : 1.0764138840384 }, { "x" : "2025-06-17", "y" : 1.0714189170695 }, { "x" : "2025-06-18", "y" : 1.0691280057466 }, { "x" : "2025-06-19", "y" : 1.0595944180378 }, { "x" : "2025-06-20", "y" : 1.0616818465077 }, { "x" : "2025-06-23", "y" : 1.0620236795462 }, { "x" : "2025-06-24", "y" : 1.0675422313457 }, { "x" : "2025-06-25", "y" : 1.0595940307396 }, { "x" : "2025-06-26", "y" : 1.0578899064753 }, { "x" : "2025-06-27", "y" : 1.0676427170788 }, { "x" : "2025-06-30", "y" : 1.0648577766205 }, { "x" : "2025-07-01", "y" : 1.0607449539626 }, { "x" : "2025-07-02", "y" : 1.0655733826976 }, { "x" : "2025-07-03", "y" : 1.0702902755971 }, { "x" : "2025-07-04", "y" : 1.062205382926 }, { "x" : "2025-07-07", "y" : 1.0698105462382 }, { "x" : "2025-07-08", "y" : 1.0742545693883 }, { "x" : "2025-07-09", "y" : 1.0852011601833 }, { "x" : "2025-07-10", "y" : 1.0838706092568 }, { "x" : "2025-07-11", "y" : 1.0750019944345 }, { "x" : "2025-07-14", "y" : 1.0764695642088 }, { "x" : "2025-07-15", "y" : 1.0723193975305 }, { "x" : "2025-07-16", "y" : 1.0642750017294 }, { "x" : "2025-07-17", "y" : 1.0734494490105 }, { "x" : "2025-07-18", "y" : 1.0714810663305 }, { "x" : "2025-07-21", "y" : 1.0720231385995 }, { "x" : "2025-07-22", "y" : 1.0686577409879 }, { "x" : "2025-07-23", "y" : 1.078890232538 }, { "x" : "2025-07-24", "y" : 1.0789602064333 }, { "x" : "2025-07-25", "y" : 1.0721763392511 }, { "x" : "2025-07-28", "y" : 1.0722697507401 }, { "x" : "2025-07-29", "y" : 1.0851034944653 }, { "x" : "2025-07-30", "y" : 1.0813056178775 }, { "x" : "2025-07-31", "y" : 1.0763251080249 }, { "x" : "2025-08-01", "y" : 1.0536813061782 }, { "x" : "2025-08-04", "y" : 1.0631512317424 }, { "x" : "2025-08-05", "y" : 1.0677459562601 }, { "x" : "2025-08-06", "y" : 1.0667677740941 }, { "x" : "2025-08-07", "y" : 1.0767748399265 }, { "x" : "2025-08-08", "y" : 1.0770421967279 }, { "x" : "2025-08-11", "y" : 1.0723977770075 }, { "x" : "2025-08-12", "y" : 1.0769396958338 }, { "x" : "2025-08-13", "y" : 1.080792187522 }, { "x" : "2025-08-14", "y" : 1.0877182536658 }, { "x" : "2025-08-15", "y" : 1.0891590151415 }, { "x" : "2025-08-18", "y" : 1.0887342216143 }, { "x" : "2025-08-19", "y" : 1.0914048727889 }, { "x" : "2025-08-21", "y" : 1.0982932681294 }, { "x" : "2025-08-22", "y" : 1.1036972583262 }, { "x" : "2025-08-25", "y" : 1.0986328802547 }, { "x" : "2025-08-26", "y" : 1.0917356557251 }, { "x" : "2025-08-27", "y" : 1.0861538290792 }, { "x" : "2025-08-28", "y" : 1.0873729894071 }, { "x" : "2025-08-29", "y" : 1.0798261568375 }, { "x" : "2025-09-01", "y" : 1.0787554588095 }, { "x" : "2025-09-02", "y" : 1.0652595380068 }, { "x" : "2025-09-03", "y" : 1.0646796315431 }, { "x" : "2025-09-04", "y" : 1.0701214619861 }, { "x" : "2025-09-05", "y" : 1.0646460455257 }, { "x" : "2025-09-08", "y" : 1.0704733163661 }, { "x" : "2025-09-09", "y" : 1.07436206885 }, { "x" : "2025-09-10", "y" : 1.0741230029731 }, { "x" : "2025-09-11", "y" : 1.0764067734852 }, { "x" : "2025-09-12", "y" : 1.0725947423577 }, { "x" : "2025-09-15", "y" : 1.0726881477952 }, { "x" : "2025-09-16", "y" : 1.0616661427752 }, { "x" : "2025-09-17", "y" : 1.0592283122937 }, { "x" : "2025-09-18", "y" : 1.0640751982094 }, { "x" : "2025-09-19", "y" : 1.0671400281974 }, { "x" : "2025-09-22", "y" : 1.0641022606724 }, { "x" : "2025-09-23", "y" : 1.0662884925487 }, { "x" : "2025-09-24", "y" : 1.0654608967712 }, { "x" : "2025-09-25", "y" : 1.0622035432595 }, { "x" : "2025-09-26", "y" : 1.0718607456668 }, { "x" : "2025-09-29", "y" : 1.0701988066507 }, { "x" : "2025-09-30", "y" : 1.0743911706802 }, { "x" : "2025-10-01", "y" : 1.0834226141457 }, { "x" : "2025-10-02", "y" : 1.0871102741328 }, { "x" : "2025-10-03", "y" : 1.0892799490103 }, { "x" : "2025-10-06", "y" : 1.0892256909505 }, { "x" : "2025-10-07", "y" : 1.0951598621506 }, { "x" : "2025-10-08", "y" : 1.1028506728329 }, { "x" : "2025-10-09", "y" : 1.0999814042391 }, { "x" : "2025-10-10", "y" : 1.0842666398398 }, { "x" : "2025-10-13", "y" : 1.0930329474171 }, { "x" : "2025-10-14", "y" : 1.0924799158188 }, { "x" : "2025-10-15", "y" : 1.0905790440595 }, { "x" : "2025-10-16", "y" : 1.0943532470438 }, { "x" : "2025-10-17", "y" : 1.0875292884444 }, { "x" : "2025-10-20", "y" : 1.0940343069609 }, { "x" : "2025-10-21", "y" : 1.0958982885649 }, { "x" : "2025-10-22", "y" : 1.0929730553785 }, { "x" : "2025-10-27", "y" : 1.103041411154 }, { "x" : "2025-10-28", "y" : 1.0973337609993 }, { "x" : "2025-10-29", "y" : 1.097109890526 }, { "x" : "2025-10-30", "y" : 1.0962573563741 }, { "x" : "2025-10-31", "y" : 1.0901379961102 }, { "x" : "2025-11-03", "y" : 1.0865951675022 }, { "x" : "2025-11-04", "y" : 1.0874063515177 }, { "x" : "2025-11-05", "y" : 1.0887415923835 }, { "x" : "2025-11-06", "y" : 1.0802785272082 }, { "x" : "2025-11-07", "y" : 1.0746713204259 }, { "x" : "2025-11-10", "y" : 1.079992870566 }, { "x" : "2025-11-11", "y" : 1.0993558994617 }, { "x" : "2025-11-12", "y" : 1.1053583259214 }, { "x" : "2025-11-13", "y" : 1.0996420583813 }, { "x" : "2025-11-14", "y" : 1.0902755595962 }, { "x" : "2025-11-17", "y" : 1.082415777963 }, { "x" : "2025-11-18", "y" : 1.0670751799519 }, { "x" : "2025-11-19", "y" : 1.0663575103016 }, { "x" : "2025-11-20", "y" : 1.0668783235293 }, { "x" : "2025-11-21", "y" : 1.0692565584974 }, { "x" : "2025-11-24", "y" : 1.0691837403808 }, { "x" : "2025-11-25", "y" : 1.0754918359079 }, { "x" : "2025-11-26", "y" : 1.0848689914456 }, { "x" : "2025-11-27", "y" : 1.0856582931118 }, { "x" : "2025-11-28", "y" : 1.087604018846 }, { "x" : "2025-12-01", "y" : 1.0845076543109 }, { "x" : "2025-12-02", "y" : 1.0879201510168 }, { "x" : "2025-12-03", "y" : 1.08575059717 }, { "x" : "2025-12-04", "y" : 1.0926606751592 }, { "x" : "2025-12-05", "y" : 1.0932245995199 }, { "x" : "2025-12-08", "y" : 1.0941043413716 }, { "x" : "2025-12-09", "y" : 1.097085714645 }, { "x" : "2025-12-10", "y" : 1.0982094483228 }, { "x" : "2025-12-11", "y" : 1.0987074291103 }, { "x" : "2025-12-12", "y" : 1.0998455533375 }, { "x" : "2025-12-15", "y" : 1.1097796013526 }, { "x" : "2025-12-16", "y" : 1.1062901714865 }, { "x" : "2025-12-17", "y" : 1.1116335071514 }, { "x" : "2025-12-18", "y" : 1.1265394355306 }, { "x" : "2025-12-19", "y" : 1.1254035806289 }, { "x" : "2025-12-22", "y" : 1.1244198189479 }, { "x" : "2025-12-23", "y" : 1.1373639789746 }, { "x" : "2025-12-29", "y" : 1.1290767471905 } ] } ]

2024.12.23. - 2025.12.29.

2024-12-16

2026-01-05

.

0.19385032880923

1.1378486047966

0.8621513952034

2025.12.30.