Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-21", "y" : 1 }, { "x" : "2024-08-22", "y" : 1.0039650156047 }, { "x" : "2024-08-23", "y" : 1.0061737380078 }, { "x" : "2024-08-26", "y" : 1.0106708584209 }, { "x" : "2024-08-27", "y" : 1.0092064440025 }, { "x" : "2024-08-28", "y" : 1.007366461278 }, { "x" : "2024-08-29", "y" : 1.0119205656256 }, { "x" : "2024-08-30", "y" : 1.0119761701649 }, { "x" : "2024-09-02", "y" : 1.0174103038014 }, { "x" : "2024-09-03", "y" : 1.0078431728058 }, { "x" : "2024-09-04", "y" : 1.0016385164622 }, { "x" : "2024-09-05", "y" : 0.99649570239481 }, { "x" : "2024-09-06", "y" : 0.98899464445461 }, { "x" : "2024-09-09", "y" : 0.99758467277682 }, { "x" : "2024-09-10", "y" : 0.99829416656625 }, { "x" : "2024-09-11", "y" : 0.99764578246995 }, { "x" : "2024-09-12", "y" : 1.0041956231442 }, { "x" : "2024-09-13", "y" : 1.0081697042337 }, { "x" : "2024-09-16", "y" : 1.0034300650171 }, { "x" : "2024-09-17", "y" : 1.0083047917617 }, { "x" : "2024-09-18", "y" : 1.0040051423356 }, { "x" : "2024-09-19", "y" : 1.0166434222005 }, { "x" : "2024-09-20", "y" : 1.0027839923398 }, { "x" : "2024-09-23", "y" : 1.0055396697969 }, { "x" : "2024-09-24", "y" : 1.0121246664085 }, { "x" : "2024-09-25", "y" : 1.0117507446777 }, { "x" : "2024-09-26", "y" : 1.0286657399699 }, { "x" : "2024-09-27", "y" : 1.03500516074 }, { "x" : "2024-09-30", "y" : 1.0260638277976 }, { "x" : "2024-10-01", "y" : 1.0209127684264 }, { "x" : "2024-10-02", "y" : 1.0250180411845 }, { "x" : "2024-10-03", "y" : 1.0184920727462 }, { "x" : "2024-10-04", "y" : 1.0268054266998 }, { "x" : "2024-10-07", "y" : 1.0273981254814 }, { "x" : "2024-10-08", "y" : 1.022323529342 }, { "x" : "2024-10-09", "y" : 1.0267434409043 }, { "x" : "2024-10-10", "y" : 1.0260906141613 }, { "x" : "2024-10-11", "y" : 1.0328700122949 }, { "x" : "2024-10-14", "y" : 1.0371316102964 }, { "x" : "2024-10-15", "y" : 1.0285064819583 }, { "x" : "2024-10-16", "y" : 1.0268322876254 }, { "x" : "2024-10-17", "y" : 1.0352220053948 }, { "x" : "2024-10-18", "y" : 1.0337421566625 }, { "x" : "2024-10-21", "y" : 1.0290797635776 }, { "x" : "2024-10-22", "y" : 1.0253153132789 }, { "x" : "2024-10-24", "y" : 1.027468890941 }, { "x" : "2024-10-25", "y" : 1.0300484904638 }, { "x" : "2024-10-28", "y" : 1.035280350084 }, { "x" : "2024-10-29", "y" : 1.029596862803 }, { "x" : "2024-10-30", "y" : 1.0226249209815 }, { "x" : "2024-10-31", "y" : 1.0170731348753 }, { "x" : "2024-11-04", "y" : 1.021293052773 }, { "x" : "2024-11-05", "y" : 1.0261276776407 }, { "x" : "2024-11-06", "y" : 1.0215865408507 }, { "x" : "2024-11-07", "y" : 1.0189679640931 }, { "x" : "2024-11-08", "y" : 1.0118872799493 }, { "x" : "2024-11-11", "y" : 1.0267630258309 }, { "x" : "2024-11-12", "y" : 1.0118578093571 }, { "x" : "2024-11-13", "y" : 1.0094953527368 }, { "x" : "2024-11-14", "y" : 1.0185689522819 }, { "x" : "2024-11-15", "y" : 1.0073107635364 }, { "x" : "2024-11-18", "y" : 1.0152552908226 }, { "x" : "2024-11-19", "y" : 1.0049954238253 }, { "x" : "2024-11-20", "y" : 1.0089507525962 }, { "x" : "2024-11-21", "y" : 1.0168707862971 }, { "x" : "2024-11-22", "y" : 1.0276649576789 }, { "x" : "2024-11-25", "y" : 1.0296476829534 }, { "x" : "2024-11-26", "y" : 1.0218389826008 }, { "x" : "2024-11-27", "y" : 1.0198327454728 }, { "x" : "2024-11-28", "y" : 1.0333405848926 }, { "x" : "2024-11-29", "y" : 1.0345748515699 }, { "x" : "2024-12-02", "y" : 1.0431568893415 }, { "x" : "2024-12-03", "y" : 1.0478650323675 }, { "x" : "2024-12-04", "y" : 1.0511768359927 }, { "x" : "2024-12-05", "y" : 1.0536923557733 }, { "x" : "2024-12-06", "y" : 1.0573147532195 }, { "x" : "2024-12-09", "y" : 1.0517122774462 }, { "x" : "2024-12-10", "y" : 1.0467052965259 }, { "x" : "2024-12-11", "y" : 1.049639232853 }, { "x" : "2024-12-12", "y" : 1.0446568697877 }, { "x" : "2024-12-13", "y" : 1.0414611528322 }, { "x" : "2024-12-16", "y" : 1.0347442997083 }, { "x" : "2024-12-17", "y" : 1.033804509054 }, { "x" : "2024-12-18", "y" : 1.0366618392391 }, { "x" : "2024-12-19", "y" : 1.0333910322336 }, { "x" : "2024-12-20", "y" : 1.0244379992859 }, { "x" : "2024-12-23", "y" : 1.0267630071904 }, { "x" : "2024-12-30", "y" : 1.0229885842371 }, { "x" : "2025-01-02", "y" : 1.0345260321638 }, { "x" : "2025-01-03", "y" : 1.0363133120498 }, { "x" : "2025-01-06", "y" : 1.0465420991604 }, { "x" : "2025-01-07", "y" : 1.0515400580904 }, { "x" : "2025-01-08", "y" : 1.0487965404371 }, { "x" : "2025-01-09", "y" : 1.0487143670063 }, { "x" : "2025-01-10", "y" : 1.0390376797211 }, { "x" : "2025-01-13", "y" : 1.0362915524011 }, { "x" : "2025-01-14", "y" : 1.0325283882951 }, { "x" : "2025-01-15", "y" : 1.0437032044059 }, { "x" : "2025-01-16", "y" : 1.0536976248144 }, { "x" : "2025-01-17", "y" : 1.0651825376669 }, { "x" : "2025-01-20", "y" : 1.0639334580249 }, { "x" : "2025-01-21", "y" : 1.0640763372718 }, { "x" : "2025-01-22", "y" : 1.0666214022064 }, { "x" : "2025-01-23", "y" : 1.0681548795876 }, { "x" : "2025-01-24", "y" : 1.0638813641085 }, { "x" : "2025-01-27", "y" : 1.0615615879642 }, { "x" : "2025-01-28", "y" : 1.0648213287406 }, { "x" : "2025-01-29", "y" : 1.0682796030111 }, { "x" : "2025-01-30", "y" : 1.0754685634651 }, { "x" : "2025-01-31", "y" : 1.0768025256204 }, { "x" : "2025-02-03", "y" : 1.070630055165 }, { "x" : "2025-02-04", "y" : 1.0712416864565 }, { "x" : "2025-02-05", "y" : 1.0706378965918 }, { "x" : "2025-02-06", "y" : 1.087361193231 }, { "x" : "2025-02-07", "y" : 1.0768522894773 }, { "x" : "2025-02-10", "y" : 1.0831798611183 }, { "x" : "2025-02-11", "y" : 1.0819340870539 }, { "x" : "2025-02-12", "y" : 1.0791299692138 }, { "x" : "2025-02-13", "y" : 1.0887468267852 }, { "x" : "2025-02-14", "y" : 1.0865970952745 }, { "x" : "2025-02-17", "y" : 1.0935031243736 }, { "x" : "2025-02-18", "y" : 1.094751222284 }, { "x" : "2025-02-19", "y" : 1.0843178621651 }, { "x" : "2025-02-20", "y" : 1.0860011530501 }, { "x" : "2025-02-21", "y" : 1.0990360960262 }, { "x" : "2025-02-24", "y" : 1.0926280285973 }, { "x" : "2025-02-25", "y" : 1.089653480887 }, { "x" : "2025-02-26", "y" : 1.0977040973344 }, { "x" : "2025-02-27", "y" : 1.0932300289764 }, { "x" : "2025-02-28", "y" : 1.0938348937752 }, { "x" : "2025-03-03", "y" : 1.1057933119936 }, { "x" : "2025-03-04", "y" : 1.074805024662 }, { "x" : "2025-03-05", "y" : 1.0856281322756 }, { "x" : "2025-03-06", "y" : 1.0932984643765 }, { "x" : "2025-03-07", "y" : 1.089051051777 }, { "x" : "2025-03-10", "y" : 1.0781033574368 }, { "x" : "2025-03-11", "y" : 1.0650265665925 }, { "x" : "2025-03-12", "y" : 1.0746328363737 }, { "x" : "2025-03-13", "y" : 1.0699044994989 }, { "x" : "2025-03-14", "y" : 1.080579073588 }, { "x" : "2025-03-17", "y" : 1.0878014502017 }, { "x" : "2025-03-18", "y" : 1.0901448562558 }, { "x" : "2025-03-19", "y" : 1.0941541181366 }, { "x" : "2025-03-20", "y" : 1.0897716615035 }, { "x" : "2025-03-21", "y" : 1.0853333393646 }, { "x" : "2025-03-24", "y" : 1.0838731066263 }, { "x" : "2025-03-25", "y" : 1.0913747486347 }, { "x" : "2025-03-26", "y" : 1.0875084902707 }, { "x" : "2025-03-27", "y" : 1.0849333023272 }, { "x" : "2025-03-28", "y" : 1.0847117229915 }, { "x" : "2025-03-31", "y" : 1.0666875945359 }, { "x" : "2025-04-01", "y" : 1.078470779855 }, { "x" : "2025-04-02", "y" : 1.0705713935877 }, { "x" : "2025-04-03", "y" : 1.044304434312 }, { "x" : "2025-04-04", "y" : 1.0066828839634 }, { "x" : "2025-04-07", "y" : 0.97470240138663 }, { "x" : "2025-04-08", "y" : 0.99709585115327 }, { "x" : "2025-04-09", "y" : 0.96876491276897 }, { "x" : "2025-04-10", "y" : 0.9964452115594 }, { "x" : "2025-04-11", "y" : 1.0042750315711 }, { "x" : "2025-04-14", "y" : 1.0301439794078 }, { "x" : "2025-04-15", "y" : 1.0479033199048 }, { "x" : "2025-04-16", "y" : 1.041781532903 }, { "x" : "2025-04-17", "y" : 1.0392231710956 }, { "x" : "2025-04-22", "y" : 1.04487100536 }, { "x" : "2025-04-23", "y" : 1.061159494261 }, { "x" : "2025-04-24", "y" : 1.061639896603 }, { "x" : "2025-04-25", "y" : 1.0652882353781 }, { "x" : "2025-04-28", "y" : 1.0665974243411 }, { "x" : "2025-04-29", "y" : 1.067697268334 }, { "x" : "2025-04-30", "y" : 1.0700947690488 }, { "x" : "2025-05-05", "y" : 1.0900041082366 }, { "x" : "2025-05-06", "y" : 1.089964528293 }, { "x" : "2025-05-07", "y" : 1.0847733981124 }, { "x" : "2025-05-08", "y" : 1.0897455710509 }, { "x" : "2025-05-09", "y" : 1.0949581874866 }, { "x" : "2025-05-12", "y" : 1.1074009474009 }, { "x" : "2025-05-13", "y" : 1.10978059054 }, { "x" : "2025-05-14", "y" : 1.1062733353126 }, { "x" : "2025-05-15", "y" : 1.1112600851032 }, { "x" : "2025-05-16", "y" : 1.1126182736635 }, { "x" : "2025-05-19", "y" : 1.1182324867231 }, { "x" : "2025-05-20", "y" : 1.1221971667993 }, { "x" : "2025-05-21", "y" : 1.1229474708037 }, { "x" : "2025-05-22", "y" : 1.1177903719184 }, { "x" : "2025-05-23", "y" : 1.1083091113813 }, { "x" : "2025-05-26", "y" : 1.1231464765232 }, { "x" : "2025-05-27", "y" : 1.1229211566654 }, { "x" : "2025-05-28", "y" : 1.1158311336433 }, { "x" : "2025-05-29", "y" : 1.115461791256 }, { "x" : "2025-05-30", "y" : 1.1151920325039 }, { "x" : "2025-06-02", "y" : 1.1117349947183 }, { "x" : "2025-06-03", "y" : 1.1119030883155 }, { "x" : "2025-06-04", "y" : 1.1182559426551 }, { "x" : "2025-06-05", "y" : 1.1193657717296 }, { "x" : "2025-06-06", "y" : 1.1223546166848 }, { "x" : "2025-06-10", "y" : 1.1158442441112 }, { "x" : "2025-06-11", "y" : 1.1092571784068 }, { "x" : "2025-06-12", "y" : 1.1080526495019 }, { "x" : "2025-06-13", "y" : 1.1035835395105 }, { "x" : "2025-06-16", "y" : 1.1052219565568 }, { "x" : "2025-06-17", "y" : 1.100093309251 }, { "x" : "2025-06-18", "y" : 1.0977410862519 }, { "x" : "2025-06-19", "y" : 1.0879523510667 }, { "x" : "2025-06-20", "y" : 1.0900956453997 }, { "x" : "2025-06-23", "y" : 1.0904466269183 }, { "x" : "2025-06-24", "y" : 1.0961128717593 }, { "x" : "2025-06-25", "y" : 1.0879519534032 }, { "x" : "2025-06-26", "y" : 1.086202221649 }, { "x" : "2025-06-27", "y" : 1.0962160467928 }, { "x" : "2025-06-30", "y" : 1.093356572953 }, { "x" : "2025-07-01", "y" : 1.0891336787927 }, { "x" : "2025-07-02", "y" : 1.0940913308006 }, { "x" : "2025-07-03", "y" : 1.0989344619388 }, { "x" : "2025-07-04", "y" : 1.090633193227 }, { "x" : "2025-07-07", "y" : 1.0984418935796 }, { "x" : "2025-07-08", "y" : 1.1030048521531 }, { "x" : "2025-07-09", "y" : 1.1142444066363 }, { "x" : "2025-07-10", "y" : 1.1128782461658 }, { "x" : "2025-07-11", "y" : 1.1037722805413 }, { "x" : "2025-07-14", "y" : 1.105279126896 }, { "x" : "2025-07-15", "y" : 1.101017889277 }, { "x" : "2025-07-16", "y" : 1.0927582012532 }, { "x" : "2025-07-17", "y" : 1.1021781843329 }, { "x" : "2025-07-18", "y" : 1.1001571218131 }, { "x" : "2025-07-21", "y" : 1.1007137015662 }, { "x" : "2025-07-22", "y" : 1.097258235794 }, { "x" : "2025-07-23", "y" : 1.1077645795891 }, { "x" : "2025-07-24", "y" : 1.1078364261963 }, { "x" : "2025-07-25", "y" : 1.1008710023278 }, { "x" : "2025-07-28", "y" : 1.1009669137893 }, { "x" : "2025-07-29", "y" : 1.1141441270901 }, { "x" : "2025-07-30", "y" : 1.1102446079037 }, { "x" : "2025-07-31", "y" : 1.1051308046302 }, { "x" : "2025-08-01", "y" : 1.0818809865519 }, { "x" : "2025-08-04", "y" : 1.091604355802 }, { "x" : "2025-08-05", "y" : 1.0963220489651 }, { "x" : "2025-08-06", "y" : 1.0953176877027 }, { "x" : "2025-08-07", "y" : 1.1055925727099 }, { "x" : "2025-08-08", "y" : 1.1058670847833 }, { "x" : "2025-08-11", "y" : 1.1010983664245 }, { "x" : "2025-08-12", "y" : 1.105761840657 }, { "x" : "2025-08-13", "y" : 1.109717436608 }, { "x" : "2025-08-14", "y" : 1.1168288651098 }, { "x" : "2025-08-15", "y" : 1.1183081856953 }, { "x" : "2025-08-18", "y" : 1.1178720234158 }, { "x" : "2025-08-19", "y" : 1.120614149247 }, { "x" : "2025-08-21", "y" : 1.1276868987616 } ] } ]

2024.08.21. - 2025.08.21.

2024-08-14

2025-08-28

.

0.15892198599258

1.1280842037265

0.87191579627347

2025.08.22.