Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-29", "y" : 1 }, { "x" : "2024-10-30", "y" : 0.9932284741015 }, { "x" : "2024-10-31", "y" : 0.98783628002367 }, { "x" : "2024-11-04", "y" : 0.99193489186886 }, { "x" : "2024-11-05", "y" : 0.99663054027491 }, { "x" : "2024-11-06", "y" : 0.99221994331801 }, { "x" : "2024-11-07", "y" : 0.98967664034937 }, { "x" : "2024-11-08", "y" : 0.98279949804295 }, { "x" : "2024-11-11", "y" : 0.99724762470201 }, { "x" : "2024-11-12", "y" : 0.98277087461442 }, { "x" : "2024-11-13", "y" : 0.98047632933587 }, { "x" : "2024-11-14", "y" : 0.98928909855934 }, { "x" : "2024-11-15", "y" : 0.9783545384881 }, { "x" : "2024-11-18", "y" : 0.98607069184209 }, { "x" : "2024-11-19", "y" : 0.97610575569291 }, { "x" : "2024-11-20", "y" : 0.97994738430866 }, { "x" : "2024-11-21", "y" : 0.98763974817176 }, { "x" : "2024-11-22", "y" : 0.99812362955454 }, { "x" : "2024-11-25", "y" : 1.0000493592709 }, { "x" : "2024-11-26", "y" : 0.99246512836005 }, { "x" : "2024-11-27", "y" : 0.99051656266358 }, { "x" : "2024-11-28", "y" : 1.0036361047949 }, { "x" : "2024-11-29", "y" : 1.0048348911567 }, { "x" : "2024-12-02", "y" : 1.0131702290755 }, { "x" : "2024-12-03", "y" : 1.0177430314957 }, { "x" : "2024-12-04", "y" : 1.0209596337843 }, { "x" : "2024-12-05", "y" : 1.0234028422588 }, { "x" : "2024-12-06", "y" : 1.0269211100169 }, { "x" : "2024-12-09", "y" : 1.0214796834006 }, { "x" : "2024-12-10", "y" : 1.016616633501 }, { "x" : "2024-12-11", "y" : 1.019466230691 }, { "x" : "2024-12-12", "y" : 1.0146270909798 }, { "x" : "2024-12-13", "y" : 1.0115232383254 }, { "x" : "2024-12-16", "y" : 1.0049994683272 }, { "x" : "2024-12-17", "y" : 1.0040866929602 }, { "x" : "2024-12-18", "y" : 1.0068618861337 }, { "x" : "2024-12-19", "y" : 1.0036851019732 }, { "x" : "2024-12-20", "y" : 0.99498943353131 }, { "x" : "2024-12-23", "y" : 0.99724760659738 }, { "x" : "2024-12-30", "y" : 0.99358168346797 }, { "x" : "2025-01-02", "y" : 1.0047874751167 }, { "x" : "2025-01-03", "y" : 1.0065233777311 }, { "x" : "2025-01-06", "y" : 1.0164581274183 }, { "x" : "2025-01-07", "y" : 1.0213124146744 }, { "x" : "2025-01-08", "y" : 1.0186477623697 }, { "x" : "2025-01-09", "y" : 1.018567951102 }, { "x" : "2025-01-10", "y" : 1.0091694305404 }, { "x" : "2025-01-13", "y" : 1.0065022435868 }, { "x" : "2025-01-14", "y" : 1.0028472556571 }, { "x" : "2025-01-15", "y" : 1.0137008397292 }, { "x" : "2025-01-16", "y" : 1.0234079598357 }, { "x" : "2025-01-17", "y" : 1.0345627265871 }, { "x" : "2025-01-20", "y" : 1.033349553075 }, { "x" : "2025-01-21", "y" : 1.0334883251052 }, { "x" : "2025-01-22", "y" : 1.0359602294268 }, { "x" : "2025-01-23", "y" : 1.0374496253608 }, { "x" : "2025-01-24", "y" : 1.033298956654 }, { "x" : "2025-01-27", "y" : 1.0310458649556 }, { "x" : "2025-01-28", "y" : 1.0342119009976 }, { "x" : "2025-01-29", "y" : 1.0375707634761 }, { "x" : "2025-01-30", "y" : 1.0445530695745 }, { "x" : "2025-01-31", "y" : 1.0458486855612 }, { "x" : "2025-02-03", "y" : 1.0398536493695 }, { "x" : "2025-02-04", "y" : 1.0404476986655 }, { "x" : "2025-02-05", "y" : 1.0398612653861 }, { "x" : "2025-02-06", "y" : 1.0561038329806 }, { "x" : "2025-02-07", "y" : 1.0458970189028 }, { "x" : "2025-02-10", "y" : 1.0520426977307 }, { "x" : "2025-02-11", "y" : 1.050832734774 }, { "x" : "2025-02-12", "y" : 1.0481092242997 }, { "x" : "2025-02-13", "y" : 1.0574496350166 }, { "x" : "2025-02-14", "y" : 1.055361699837 }, { "x" : "2025-02-17", "y" : 1.0620692077448 }, { "x" : "2025-02-18", "y" : 1.063281427746 }, { "x" : "2025-02-19", "y" : 1.0531479857205 }, { "x" : "2025-02-20", "y" : 1.0547828886091 }, { "x" : "2025-02-21", "y" : 1.0674431282106 }, { "x" : "2025-02-24", "y" : 1.0612192675323 }, { "x" : "2025-02-25", "y" : 1.0583302263767 }, { "x" : "2025-02-26", "y" : 1.0661494192455 }, { "x" : "2025-02-27", "y" : 1.0618039627667 }, { "x" : "2025-02-28", "y" : 1.0623914400801 }, { "x" : "2025-03-03", "y" : 1.0740061007793 }, { "x" : "2025-03-04", "y" : 1.0439086049039 }, { "x" : "2025-03-05", "y" : 1.0544205907156 }, { "x" : "2025-03-06", "y" : 1.0618704309181 }, { "x" : "2025-03-07", "y" : 1.0577451147357 }, { "x" : "2025-03-10", "y" : 1.047112123576 }, { "x" : "2025-03-11", "y" : 1.034411239068 }, { "x" : "2025-03-12", "y" : 1.043741366352 }, { "x" : "2025-03-13", "y" : 1.0391489505769 }, { "x" : "2025-03-14", "y" : 1.0495166726191 }, { "x" : "2025-03-17", "y" : 1.0565314342939 }, { "x" : "2025-03-18", "y" : 1.0588074766351 }, { "x" : "2025-03-19", "y" : 1.0627014879958 }, { "x" : "2025-03-20", "y" : 1.058445009765 }, { "x" : "2025-03-21", "y" : 1.054134271942 }, { "x" : "2025-03-24", "y" : 1.0527160151553 }, { "x" : "2025-03-25", "y" : 1.0600020144424 }, { "x" : "2025-03-26", "y" : 1.0562468958094 }, { "x" : "2025-03-27", "y" : 1.053745734397 }, { "x" : "2025-03-28", "y" : 1.0535305245963 }, { "x" : "2025-03-31", "y" : 1.036024518987 }, { "x" : "2025-04-01", "y" : 1.0474689840439 }, { "x" : "2025-04-02", "y" : 1.0397966740819 }, { "x" : "2025-04-03", "y" : 1.0142847866387 }, { "x" : "2025-04-04", "y" : 0.9777447079849 }, { "x" : "2025-04-07", "y" : 0.94668353857754 }, { "x" : "2025-04-08", "y" : 0.96843326468458 }, { "x" : "2025-04-09", "y" : 0.94091672941934 }, { "x" : "2025-04-10", "y" : 0.96780132842159 }, { "x" : "2025-04-11", "y" : 0.97540607188433 }, { "x" : "2025-04-14", "y" : 1.000531389153 }, { "x" : "2025-04-15", "y" : 1.0177802184167 }, { "x" : "2025-04-16", "y" : 1.0118344087286 }, { "x" : "2025-04-17", "y" : 1.0093495897671 }, { "x" : "2025-04-22", "y" : 1.0148350709961 }, { "x" : "2025-04-23", "y" : 1.0306553298659 }, { "x" : "2025-04-24", "y" : 1.0311219225288 }, { "x" : "2025-04-25", "y" : 1.0346653859045 }, { "x" : "2025-04-28", "y" : 1.0359369408308 }, { "x" : "2025-04-29", "y" : 1.037005168632 }, { "x" : "2025-04-30", "y" : 1.0393337506251 }, { "x" : "2025-05-05", "y" : 1.0586707745682 }, { "x" : "2025-05-06", "y" : 1.0586323323924 }, { "x" : "2025-05-07", "y" : 1.0535904267999 }, { "x" : "2025-05-08", "y" : 1.0584196693104 }, { "x" : "2025-05-09", "y" : 1.0634824435126 }, { "x" : "2025-05-12", "y" : 1.0755675229878 }, { "x" : "2025-05-13", "y" : 1.0778787607401 }, { "x" : "2025-05-14", "y" : 1.0744723253147 }, { "x" : "2025-05-15", "y" : 1.0793157256501 }, { "x" : "2025-05-16", "y" : 1.0806348716279 }, { "x" : "2025-05-19", "y" : 1.0860876981296 }, { "x" : "2025-05-20", "y" : 1.0899384092374 }, { "x" : "2025-05-21", "y" : 1.0906671449509 }, { "x" : "2025-05-22", "y" : 1.0856582923877 }, { "x" : "2025-05-23", "y" : 1.0764495808234 }, { "x" : "2025-05-26", "y" : 1.0908604300382 }, { "x" : "2025-05-27", "y" : 1.0906415872406 }, { "x" : "2025-05-28", "y" : 1.0837553745119 }, { "x" : "2025-05-29", "y" : 1.0833966492665 }, { "x" : "2025-05-30", "y" : 1.0831346450182 }, { "x" : "2025-06-02", "y" : 1.0797769834805 }, { "x" : "2025-06-03", "y" : 1.0799402450474 }, { "x" : "2025-06-04", "y" : 1.0861104797958 }, { "x" : "2025-06-05", "y" : 1.0871884056467 }, { "x" : "2025-06-06", "y" : 1.0900913330576 }, { "x" : "2025-06-10", "y" : 1.0837681081054 }, { "x" : "2025-06-11", "y" : 1.0773703946485 }, { "x" : "2025-06-12", "y" : 1.076200491215 }, { "x" : "2025-06-13", "y" : 1.0718598505692 }, { "x" : "2025-06-16", "y" : 1.0734511695655 }, { "x" : "2025-06-17", "y" : 1.0684699507107 }, { "x" : "2025-06-18", "y" : 1.066185344877 }, { "x" : "2025-06-19", "y" : 1.0566779973521 }, { "x" : "2025-06-20", "y" : 1.0587596803977 }, { "x" : "2025-06-23", "y" : 1.0591005725772 }, { "x" : "2025-06-24", "y" : 1.0646039351511 }, { "x" : "2025-06-25", "y" : 1.0566776111199 }, { "x" : "2025-06-26", "y" : 1.054978177276 }, { "x" : "2025-06-27", "y" : 1.0647041443079 }, { "x" : "2025-06-30", "y" : 1.0619268691014 }, { "x" : "2025-07-01", "y" : 1.0578253665495 }, { "x" : "2025-07-02", "y" : 1.062640505549 }, { "x" : "2025-07-03", "y" : 1.0673444157037 }, { "x" : "2025-07-04", "y" : 1.0592817758378 }, { "x" : "2025-07-07", "y" : 1.0668660067487 }, { "x" : "2025-07-08", "y" : 1.0712977981987 }, { "x" : "2025-07-09", "y" : 1.0822142596695 }, { "x" : "2025-07-10", "y" : 1.0808873709426 }, { "x" : "2025-07-11", "y" : 1.0720431660372 }, { "x" : "2025-07-14", "y" : 1.0735066964822 }, { "x" : "2025-07-15", "y" : 1.0693679526952 }, { "x" : "2025-07-16", "y" : 1.061345698236 }, { "x" : "2025-07-17", "y" : 1.070494893829 }, { "x" : "2025-07-18", "y" : 1.0685319289125 }, { "x" : "2025-07-21", "y" : 1.0690725091854 }, { "x" : "2025-07-22", "y" : 1.0657163744719 }, { "x" : "2025-07-23", "y" : 1.0759207021798 }, { "x" : "2025-07-24", "y" : 1.0759904834795 }, { "x" : "2025-07-25", "y" : 1.0692252881685 }, { "x" : "2025-07-28", "y" : 1.0693184425524 }, { "x" : "2025-07-29", "y" : 1.082116862766 }, { "x" : "2025-07-30", "y" : 1.0783294394286 }, { "x" : "2025-07-31", "y" : 1.0733626378985 }, { "x" : "2025-08-01", "y" : 1.0507811607027 }, { "x" : "2025-08-04", "y" : 1.0602250213061 }, { "x" : "2025-08-05", "y" : 1.0648070993345 }, { "x" : "2025-08-06", "y" : 1.0638316095105 }, { "x" : "2025-08-07", "y" : 1.0738111319609 }, { "x" : "2025-08-08", "y" : 1.0740777528913 }, { "x" : "2025-08-11", "y" : 1.069446116441 }, { "x" : "2025-08-12", "y" : 1.0739755341199 }, { "x" : "2025-08-13", "y" : 1.0778174222355 }, { "x" : "2025-08-14", "y" : 1.0847244251205 }, { "x" : "2025-08-15", "y" : 1.0861612210539 }, { "x" : "2025-08-18", "y" : 1.0857375967255 }, { "x" : "2025-08-19", "y" : 1.0884008972175 }, { "x" : "2025-08-21", "y" : 1.0952703329841 }, { "x" : "2025-08-22", "y" : 1.1006594492739 }, { "x" : "2025-08-25", "y" : 1.0956090103632 }, { "x" : "2025-08-26", "y" : 1.0887307697089 }, { "x" : "2025-08-27", "y" : 1.0831643064458 }, { "x" : "2025-08-28", "y" : 1.0843801111649 }, { "x" : "2025-08-29", "y" : 1.0768540504475 }, { "x" : "2025-09-01", "y" : 1.0757862994017 }, { "x" : "2025-09-02", "y" : 1.0623275246824 }, { "x" : "2025-09-03", "y" : 1.0617492143493 }, { "x" : "2025-09-04", "y" : 1.0671760667342 }, { "x" : "2025-09-05", "y" : 1.0617157207739 }, { "x" : "2025-09-08", "y" : 1.0675269526724 }, { "x" : "2025-09-09", "y" : 1.0714050017797 }, { "x" : "2025-09-10", "y" : 1.0711665939061 }, { "x" : "2025-09-11", "y" : 1.0734440785833 }, { "x" : "2025-09-12", "y" : 1.0696425396651 }, { "x" : "2025-09-15", "y" : 1.0697356880142 }, { "x" : "2025-09-16", "y" : 1.0587440198881 }, { "x" : "2025-09-17", "y" : 1.0563128992751 }, { "x" : "2025-09-18", "y" : 1.0611464446539 }, { "x" : "2025-09-19", "y" : 1.0642028390241 }, { "x" : "2025-09-22", "y" : 1.0611734326304 }, { "x" : "2025-09-23", "y" : 1.0633536471366 }, { "x" : "2025-09-24", "y" : 1.0625283292282 }, { "x" : "2025-09-25", "y" : 1.0592799412348 }, { "x" : "2025-09-26", "y" : 1.0689105632219 }, { "x" : "2025-09-29", "y" : 1.0672531985158 }, { "x" : "2025-09-30", "y" : 1.0714340235102 }, { "x" : "2025-10-01", "y" : 1.0804406088903 }, { "x" : "2025-10-02", "y" : 1.0841181189863 }, { "x" : "2025-10-03", "y" : 1.086281822065 }, { "x" : "2025-10-06", "y" : 1.0862277133447 }, { "x" : "2025-10-07", "y" : 1.0921455513712 }, { "x" : "2025-10-08", "y" : 1.0998151939169 }, { "x" : "2025-10-09", "y" : 1.0969538226791 }, { "x" : "2025-10-10", "y" : 1.0812823114936 }, { "x" : "2025-10-13", "y" : 1.0900244907438 }, { "x" : "2025-10-14", "y" : 1.089472981306 }, { "x" : "2025-10-15", "y" : 1.0875773414936 }, { "x" : "2025-10-16", "y" : 1.0913411563865 }, { "x" : "2025-10-17", "y" : 1.0845359800057 }, { "x" : "2025-10-20", "y" : 1.0910230941522 }, { "x" : "2025-10-21", "y" : 1.0928819453455 }, { "x" : "2025-10-22", "y" : 1.0899647635517 }, { "x" : "2025-10-27", "y" : 1.1000054072511 }, { "x" : "2025-10-28", "y" : 1.0943134667951 }, { "x" : "2025-10-29", "y" : 1.0940902125013 } ] } ]

2024.10.29. - 2025.10.29.

2024-10-22

2025-11-05

.

0.15974271985454

1.1010588060735

0.89894119392647

2025.10.30.