Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-26", "y" : 1 }, { "x" : "2025-06-27", "y" : 1.0092191167945 }, { "x" : "2025-06-30", "y" : 1.0065865739928 }, { "x" : "2025-07-01", "y" : 1.0026988134303 }, { "x" : "2025-07-02", "y" : 1.0072630206369 }, { "x" : "2025-07-03", "y" : 1.0117217954779 }, { "x" : "2025-07-04", "y" : 1.004079324724 }, { "x" : "2025-07-07", "y" : 1.0112683178939 }, { "x" : "2025-07-08", "y" : 1.015469154978 }, { "x" : "2025-07-09", "y" : 1.0258167258623 }, { "x" : "2025-07-10", "y" : 1.0245589854129 }, { "x" : "2025-07-11", "y" : 1.0161756793921 }, { "x" : "2025-07-14", "y" : 1.0175629407369 }, { "x" : "2025-07-15", "y" : 1.0136398796953 }, { "x" : "2025-07-16", "y" : 1.0060356897396 }, { "x" : "2025-07-17", "y" : 1.0147080924395 }, { "x" : "2025-07-18", "y" : 1.0128474236989 }, { "x" : "2025-07-21", "y" : 1.013359832661 }, { "x" : "2025-07-22", "y" : 1.0101785965124 }, { "x" : "2025-07-23", "y" : 1.0198511451279 }, { "x" : "2025-07-24", "y" : 1.019917289908 }, { "x" : "2025-07-25", "y" : 1.0135046498585 }, { "x" : "2025-07-28", "y" : 1.0135929496792 }, { "x" : "2025-07-29", "y" : 1.0257244046129 }, { "x" : "2025-07-30", "y" : 1.0221343556251 }, { "x" : "2025-07-31", "y" : 1.0174263894917 }, { "x" : "2025-08-01", "y" : 0.99602170294728 }, { "x" : "2025-08-04", "y" : 1.0049734147522 }, { "x" : "2025-08-05", "y" : 1.009316706516 }, { "x" : "2025-08-06", "y" : 1.0083920524853 }, { "x" : "2025-08-07", "y" : 1.0178515111408 }, { "x" : "2025-08-08", "y" : 1.0181042376294 }, { "x" : "2025-08-11", "y" : 1.0137139700865 }, { "x" : "2025-08-12", "y" : 1.0180073457946 }, { "x" : "2025-08-13", "y" : 1.0216490212323 }, { "x" : "2025-08-14", "y" : 1.0281960788244 }, { "x" : "2025-08-15", "y" : 1.0295579988757 }, { "x" : "2025-08-18", "y" : 1.029156450922 }, { "x" : "2025-08-19", "y" : 1.0316809585841 }, { "x" : "2025-08-21", "y" : 1.0381924067966 }, { "x" : "2025-08-22", "y" : 1.0433006795608 }, { "x" : "2025-08-25", "y" : 1.0385134346495 }, { "x" : "2025-08-26", "y" : 1.0319936403993 }, { "x" : "2025-08-27", "y" : 1.0267172627614 }, { "x" : "2025-08-28", "y" : 1.0278697081344 }, { "x" : "2025-08-29", "y" : 1.0207358537292 }, { "x" : "2025-09-01", "y" : 1.0197237464943 }, { "x" : "2025-09-02", "y" : 1.0069663501716 }, { "x" : "2025-09-03", "y" : 1.0064181773796 }, { "x" : "2025-09-04", "y" : 1.0115622196941 }, { "x" : "2025-09-05", "y" : 1.006386429258 }, { "x" : "2025-09-08", "y" : 1.0118948198804 }, { "x" : "2025-09-09", "y" : 1.0155707718487 }, { "x" : "2025-09-10", "y" : 1.0153447881471 }, { "x" : "2025-09-11", "y" : 1.0175035860504 }, { "x" : "2025-09-12", "y" : 1.0139001570886 }, { "x" : "2025-09-15", "y" : 1.0139884511889 }, { "x" : "2025-09-16", "y" : 1.0035695929008 }, { "x" : "2025-09-17", "y" : 1.0012651655056 }, { "x" : "2025-09-18", "y" : 1.0058468198782 }, { "x" : "2025-09-19", "y" : 1.0087439360802 }, { "x" : "2025-09-22", "y" : 1.0058724014277 }, { "x" : "2025-09-23", "y" : 1.0079389982096 }, { "x" : "2025-09-24", "y" : 1.0071566901713 }, { "x" : "2025-09-25", "y" : 1.0040775857278 }, { "x" : "2025-09-26", "y" : 1.0132063262028 }, { "x" : "2025-09-29", "y" : 1.0116353318999 }, { "x" : "2025-09-30", "y" : 1.015598281167 }, { "x" : "2025-10-01", "y" : 1.0241355055135 }, { "x" : "2025-10-02", "y" : 1.027621369179 }, { "x" : "2025-10-03", "y" : 1.029672314995 }, { "x" : "2025-10-06", "y" : 1.0296210260476 }, { "x" : "2025-10-07", "y" : 1.0352304672227 }, { "x" : "2025-10-08", "y" : 1.0425004209629 }, { "x" : "2025-10-09", "y" : 1.0397881646343 }, { "x" : "2025-10-10", "y" : 1.0249333443897 }, { "x" : "2025-10-13", "y" : 1.0332199416278 }, { "x" : "2025-10-14", "y" : 1.0326971730534 }, { "x" : "2025-10-15", "y" : 1.0309003208974 }, { "x" : "2025-10-16", "y" : 1.0344679917497 }, { "x" : "2025-10-17", "y" : 1.0280174541677 }, { "x" : "2025-10-20", "y" : 1.0341665047226 }, { "x" : "2025-10-21", "y" : 1.0359284854283 }, { "x" : "2025-10-22", "y" : 1.0331633270045 }, { "x" : "2025-10-27", "y" : 1.0426807216917 }, { "x" : "2025-10-28", "y" : 1.0372854058656 }, { "x" : "2025-10-29", "y" : 1.0370737860439 }, { "x" : "2025-10-30", "y" : 1.0362679043103 }, { "x" : "2025-10-31", "y" : 1.0304834079969 }, { "x" : "2025-11-03", "y" : 1.0271344502403 }, { "x" : "2025-11-04", "y" : 1.0279012446019 }, { "x" : "2025-11-05", "y" : 1.0291634183476 }, { "x" : "2025-11-06", "y" : 1.0211634694649 }, { "x" : "2025-11-07", "y" : 1.0158631005437 }, { "x" : "2025-11-10", "y" : 1.0208934445403 }, { "x" : "2025-11-11", "y" : 1.0391968887619 }, { "x" : "2025-11-12", "y" : 1.0448708501287 }, { "x" : "2025-11-13", "y" : 1.0394673884782 }, { "x" : "2025-11-14", "y" : 1.0306134437266 }, { "x" : "2025-11-17", "y" : 1.0231837654727 }, { "x" : "2025-11-18", "y" : 1.0086826364638 }, { "x" : "2025-11-19", "y" : 1.0080042391694 }, { "x" : "2025-11-20", "y" : 1.0084965524286 }, { "x" : "2025-11-21", "y" : 1.0107446454991 }, { "x" : "2025-11-24", "y" : 1.0106758121393 }, { "x" : "2025-11-25", "y" : 1.0166387157348 }, { "x" : "2025-11-26", "y" : 1.0255027340796 }, { "x" : "2025-11-27", "y" : 1.0262488435389 }, { "x" : "2025-11-28", "y" : 1.0280880951683 }, { "x" : "2025-12-01", "y" : 1.0251611700543 }, { "x" : "2025-12-02", "y" : 1.028386927938 }, { "x" : "2025-12-03", "y" : 1.0263360965297 }, { "x" : "2025-12-04", "y" : 1.0328680408718 }, { "x" : "2025-12-05", "y" : 1.0334011061343 }, { "x" : "2025-12-08", "y" : 1.0342327067066 }, { "x" : "2025-12-09", "y" : 1.0370509331168 }, { "x" : "2025-12-10", "y" : 1.0381131737818 }, { "x" : "2025-12-11", "y" : 1.0385839040387 }, { "x" : "2025-12-12", "y" : 1.0396597477728 }, { "x" : "2025-12-15", "y" : 1.0490501842958 }, { "x" : "2025-12-16", "y" : 1.0457517031923 }, { "x" : "2025-12-17", "y" : 1.0508026405651 }, { "x" : "2025-12-18", "y" : 1.0648928859564 }, { "x" : "2025-12-19", "y" : 1.0638191873657 }, { "x" : "2025-12-22", "y" : 1.0628892591425 }, { "x" : "2025-12-23", "y" : 1.0751250881711 }, { "x" : "2025-12-29", "y" : 1.0672913507157 }, { "x" : "2025-12-30", "y" : 1.0690948842782 }, { "x" : "2026-01-05", "y" : 1.0790244839912 }, { "x" : "2026-01-06", "y" : 1.0835111914588 }, { "x" : "2026-01-07", "y" : 1.0810827461761 }, { "x" : "2026-01-08", "y" : 1.0790832952413 }, { "x" : "2026-01-09", "y" : 1.0892454685363 }, { "x" : "2026-01-12", "y" : 1.0922136032841 }, { "x" : "2026-01-13", "y" : 1.0898623259582 }, { "x" : "2026-01-14", "y" : 1.092018572571 }, { "x" : "2026-01-15", "y" : 1.0988848732568 }, { "x" : "2026-01-16", "y" : 1.0981442610848 }, { "x" : "2026-01-19", "y" : 1.087153890845 }, { "x" : "2026-01-20", "y" : 1.0778117114668 }, { "x" : "2026-01-21", "y" : 1.0774787108537 }, { "x" : "2026-01-22", "y" : 1.0878106422129 }, { "x" : "2026-01-23", "y" : 1.080474909797 }, { "x" : "2026-01-26", "y" : 1.0829874389787 }, { "x" : "2026-01-27", "y" : 1.0901210359667 }, { "x" : "2026-01-28", "y" : 1.077685880218 }, { "x" : "2026-01-29", "y" : 1.0798955094381 }, { "x" : "2026-01-30", "y" : 1.088212659238 }, { "x" : "2026-02-02", "y" : 1.0950154751213 }, { "x" : "2026-02-03", "y" : 1.0973082558181 }, { "x" : "2026-02-04", "y" : 1.101745928169 }, { "x" : "2026-02-05", "y" : 1.0890276249387 }, { "x" : "2026-02-06", "y" : 1.0950944049559 }, { "x" : "2026-02-09", "y" : 1.097291598065 }, { "x" : "2026-02-10", "y" : 1.0990723645061 }, { "x" : "2026-02-11", "y" : 1.1011110172206 }, { "x" : "2026-02-12", "y" : 1.1016779185442 }, { "x" : "2026-02-13", "y" : 1.0925459860959 }, { "x" : "2026-02-16", "y" : 1.0912452684144 }, { "x" : "2026-02-17", "y" : 1.0977950660696 }, { "x" : "2026-02-18", "y" : 1.1062691316755 }, { "x" : "2026-02-19", "y" : 1.1069194247318 }, { "x" : "2026-02-20", "y" : 1.1158219755715 }, { "x" : "2026-02-23", "y" : 1.1163958157188 }, { "x" : "2026-02-24", "y" : 1.1157077738599 }, { "x" : "2026-02-25", "y" : 1.1151629589323 }, { "x" : "2026-02-26", "y" : 1.1112427809634 }, { "x" : "2026-02-27", "y" : 1.1140334465717 }, { "x" : "2026-03-02", "y" : 1.1062733819195 }, { "x" : "2026-03-03", "y" : 1.0874312721812 }, { "x" : "2026-03-04", "y" : 1.1048524446843 }, { "x" : "2026-03-05", "y" : 1.0932254759833 }, { "x" : "2026-03-06", "y" : 1.0970870943989 }, { "x" : "2026-03-09", "y" : 1.1030140396715 }, { "x" : "2026-03-10", "y" : 1.091139824608 }, { "x" : "2026-03-11", "y" : 1.0955030347429 }, { "x" : "2026-03-12", "y" : 1.0874197398906 }, { "x" : "2026-03-13", "y" : 1.0968246203788 }, { "x" : "2026-03-16", "y" : 1.0993348328057 }, { "x" : "2026-03-17", "y" : 1.1036832214301 }, { "x" : "2026-03-18", "y" : 1.0952974384838 }, { "x" : "2026-03-19", "y" : 1.0831273881309 }, { "x" : "2026-03-20", "y" : 1.0647011959466 }, { "x" : "2026-03-23", "y" : 1.0765838256924 }, { "x" : "2026-03-24", "y" : 1.0670954390637 }, { "x" : "2026-03-25", "y" : 1.0802386866112 }, { "x" : "2026-03-26", "y" : 1.0668185096377 }, { "x" : "2026-03-27", "y" : 1.064074796927 }, { "x" : "2026-03-30", "y" : 1.0751994416998 }, { "x" : "2026-03-31", "y" : 1.0705522832299 }, { "x" : "2026-04-01", "y" : 1.0842840151034 }, { "x" : "2026-04-02", "y" : 1.0863285598116 }, { "x" : "2026-04-07", "y" : 1.0734988406959 }, { "x" : "2026-04-08", "y" : 1.0970045321216 }, { "x" : "2026-04-09", "y" : 1.0991302490542 }, { "x" : "2026-04-10", "y" : 1.0996780385807 }, { "x" : "2026-04-13", "y" : 1.0710028090967 }, { "x" : "2026-04-14", "y" : 1.0727227735946 }, { "x" : "2026-04-15", "y" : 1.0692394841011 }, { "x" : "2026-04-16", "y" : 1.0717889383504 }, { "x" : "2026-04-17", "y" : 1.0809263337638 }, { "x" : "2026-04-20", "y" : 1.0721599680647 }, { "x" : "2026-04-21", "y" : 1.0651425119979 }, { "x" : "2026-04-22", "y" : 1.0677984225611 }, { "x" : "2026-04-23", "y" : 1.0704172993695 }, { "x" : "2026-04-24", "y" : 1.068826975895 }, { "x" : "2026-04-27", "y" : 1.0575594416934 }, { "x" : "2026-04-28", "y" : 1.0598805096806 }, { "x" : "2026-04-29", "y" : 1.0541433895732 }, { "x" : "2026-04-30", "y" : 1.0695726334441 }, { "x" : "2026-05-04", "y" : 1.0488269292167 }, { "x" : "2026-05-05", "y" : 1.0640594090987 }, { "x" : "2026-05-06", "y" : 1.0708661034012 }, { "x" : "2026-05-07", "y" : 1.0552671815514 }, { "x" : "2026-05-08", "y" : 1.0456409279897 }, { "x" : "2026-05-11", "y" : 1.0490842663334 }, { "x" : "2026-05-12", "y" : 1.041602429634 }, { "x" : "2026-05-13", "y" : 1.0549675879708 }, { "x" : "2026-05-14", "y" : 1.0626819238872 }, { "x" : "2026-05-15", "y" : 1.0521362847669 }, { "x" : "2026-05-18", "y" : 1.059356436859 }, { "x" : "2026-05-19", "y" : 1.0601770085343 }, { "x" : "2026-05-20", "y" : 1.0750690856287 }, { "x" : "2026-05-21", "y" : 1.0686630411799 }, { "x" : "2026-05-22", "y" : 1.0759355690921 }, { "x" : "2026-05-26", "y" : 1.0757244927068 }, { "x" : "2026-05-27", "y" : 1.0697814903211 }, { "x" : "2026-05-28", "y" : 1.0651248932205 }, { "x" : "2026-05-29", "y" : 1.0635114708423 }, { "x" : "2026-06-01", "y" : 1.0577434949929 }, { "x" : "2026-06-02", "y" : 1.0616117433316 }, { "x" : "2026-06-03", "y" : 1.0619052561458 }, { "x" : "2026-06-04", "y" : 1.0641754756549 }, { "x" : "2026-06-05", "y" : 1.0585236864898 }, { "x" : "2026-06-08", "y" : 1.0632952117906 }, { "x" : "2026-06-09", "y" : 1.0582944421704 }, { "x" : "2026-06-10", "y" : 1.0594833607008 }, { "x" : "2026-06-11", "y" : 1.0647955479317 }, { "x" : "2026-06-12", "y" : 1.0742895920184 }, { "x" : "2026-06-15", "y" : 1.0694798145214 }, { "x" : "2026-06-16", "y" : 1.0711686715806 }, { "x" : "2026-06-17", "y" : 1.0756410266091 }, { "x" : "2026-06-18", "y" : 1.0787616095444 }, { "x" : "2026-06-19", "y" : 1.0795653175328 }, { "x" : "2026-06-22", "y" : 1.0831228232658 }, { "x" : "2026-06-23", "y" : 1.0822287732803 }, { "x" : "2026-06-24", "y" : 1.0821903780745 }, { "x" : "2026-06-25", "y" : 1.0859490296092 }, { "x" : "2026-06-26", "y" : 1.0776955591048 } ] } ]

2025.06.26. - 2026.06.26.

2025-06-19

2026-07-03

.

0.12037411277157

1.1166967510008

0.88330324899922

2026.06.29.