Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-08", "y" : 1 }, { "x" : "2025-10-09", "y" : 0.9973983163229 }, { "x" : "2025-10-10", "y" : 0.98314909402433 }, { "x" : "2025-10-13", "y" : 0.99109786514377 }, { "x" : "2025-10-14", "y" : 0.99059640868016 }, { "x" : "2025-10-15", "y" : 0.98887281018574 }, { "x" : "2025-10-16", "y" : 0.99229503504107 }, { "x" : "2025-10-17", "y" : 0.98610747151365 }, { "x" : "2025-10-20", "y" : 0.99200583896879 }, { "x" : "2025-10-21", "y" : 0.99369598764429 }, { "x" : "2025-10-22", "y" : 0.99104355857259 }, { "x" : "2025-10-27", "y" : 1.0001729502695 }, { "x" : "2025-10-28", "y" : 0.99499758945658 }, { "x" : "2025-10-29", "y" : 0.99479459690386 }, { "x" : "2025-10-30", "y" : 0.99402156917414 }, { "x" : "2025-10-31", "y" : 0.98847289389588 }, { "x" : "2025-11-03", "y" : 0.98526046569029 }, { "x" : "2025-11-04", "y" : 0.9859959995531 }, { "x" : "2025-11-05", "y" : 0.98720671728553 }, { "x" : "2025-11-06", "y" : 0.97953290850637 }, { "x" : "2025-11-07", "y" : 0.97444862382446 }, { "x" : "2025-11-10", "y" : 0.97927389189669 }, { "x" : "2025-11-11", "y" : 0.99683114545124 }, { "x" : "2025-11-12", "y" : 1.0022737920466 }, { "x" : "2025-11-13", "y" : 0.99709061749644 }, { "x" : "2025-11-14", "y" : 0.98859762835845 }, { "x" : "2025-11-17", "y" : 0.98147084154427 }, { "x" : "2025-11-18", "y" : 0.96756089127723 }, { "x" : "2025-11-19", "y" : 0.96691015073001 }, { "x" : "2025-11-20", "y" : 0.96738239347381 }, { "x" : "2025-11-21", "y" : 0.96953883679539 }, { "x" : "2025-11-24", "y" : 0.96947280961836 }, { "x" : "2025-11-25", "y" : 0.97519261891116 }, { "x" : "2025-11-26", "y" : 0.98369527096436 }, { "x" : "2025-11-27", "y" : 0.9844109632023 }, { "x" : "2025-11-28", "y" : 0.98617523263798 }, { "x" : "2025-12-01", "y" : 0.98336763174388 }, { "x" : "2025-12-02", "y" : 0.98646188266105 }, { "x" : "2025-12-03", "y" : 0.98449465908289 }, { "x" : "2025-12-04", "y" : 0.99076031059803 }, { "x" : "2025-12-05", "y" : 0.99127164397668 }, { "x" : "2025-12-08", "y" : 0.9920693420453 }, { "x" : "2025-12-09", "y" : 0.99477267563966 }, { "x" : "2025-12-10", "y" : 0.99579161111794 }, { "x" : "2025-12-11", "y" : 0.99624315075038 }, { "x" : "2025-12-12", "y" : 0.99727513473086 }, { "x" : "2025-12-15", "y" : 1.0062827440653 }, { "x" : "2025-12-16", "y" : 1.0031187346921 }, { "x" : "2025-12-17", "y" : 1.0079637565944 }, { "x" : "2025-12-18", "y" : 1.0214795740541 }, { "x" : "2025-12-19", "y" : 1.0204496477642 }, { "x" : "2025-12-22", "y" : 1.0195576306442 }, { "x" : "2025-12-23", "y" : 1.0312946321672 }, { "x" : "2025-12-29", "y" : 1.0237802587454 }, { "x" : "2025-12-30", "y" : 1.0255102662603 }, { "x" : "2026-01-05", "y" : 1.035035058302 }, { "x" : "2026-01-06", "y" : 1.0393388526961 }, { "x" : "2026-01-07", "y" : 1.0370094097205 }, { "x" : "2026-01-08", "y" : 1.0350914719484 }, { "x" : "2026-01-09", "y" : 1.0448393560649 }, { "x" : "2026-01-12", "y" : 1.0476864865678 }, { "x" : "2026-01-13", "y" : 1.0454310655832 }, { "x" : "2026-01-14", "y" : 1.0474994068227 }, { "x" : "2026-01-15", "y" : 1.0540857837178 }, { "x" : "2026-01-16", "y" : 1.053375364655 }, { "x" : "2026-01-19", "y" : 1.042833047339 }, { "x" : "2026-01-20", "y" : 1.033871727813 }, { "x" : "2026-01-21", "y" : 1.0335523028936 }, { "x" : "2026-01-22", "y" : 1.043463024416 }, { "x" : "2026-01-23", "y" : 1.0364263534772 }, { "x" : "2026-01-26", "y" : 1.0388364524384 }, { "x" : "2026-01-27", "y" : 1.0456792285607 }, { "x" : "2026-01-28", "y" : 1.0337510264241 }, { "x" : "2026-01-29", "y" : 1.0358705739808 }, { "x" : "2026-01-30", "y" : 1.0438486521021 }, { "x" : "2026-02-02", "y" : 1.0503741323288 }, { "x" : "2026-02-03", "y" : 1.0525734414616 }, { "x" : "2026-02-04", "y" : 1.0568301997915 }, { "x" : "2026-02-05", "y" : 1.0446303934657 }, { "x" : "2026-02-06", "y" : 1.0504498443697 }, { "x" : "2026-02-09", "y" : 1.052557462808 }, { "x" : "2026-02-10", "y" : 1.0542656313662 }, { "x" : "2026-02-11", "y" : 1.0562211727488 }, { "x" : "2026-02-12", "y" : 1.0567649627677 }, { "x" : "2026-02-13", "y" : 1.0480053188724 }, { "x" : "2026-02-16", "y" : 1.0467576285547 }, { "x" : "2026-02-17", "y" : 1.0530404055431 }, { "x" : "2026-02-18", "y" : 1.0611690023623 }, { "x" : "2026-02-19", "y" : 1.0617927844186 }, { "x" : "2026-02-20", "y" : 1.0703323980828 }, { "x" : "2026-02-23", "y" : 1.070882844045 }, { "x" : "2026-02-24", "y" : 1.0702228521206 }, { "x" : "2026-02-25", "y" : 1.0697002480845 }, { "x" : "2026-02-26", "y" : 1.0659398870429 }, { "x" : "2026-02-27", "y" : 1.068616783428 }, { "x" : "2026-03-02", "y" : 1.0611730793333 }, { "x" : "2026-03-03", "y" : 1.0430991204558 }, { "x" : "2026-03-04", "y" : 1.0598100705454 }, { "x" : "2026-03-05", "y" : 1.04865710747 }, { "x" : "2026-03-06", "y" : 1.052361296301 }, { "x" : "2026-03-09", "y" : 1.0580466132116 }, { "x" : "2026-03-10", "y" : 1.0466564834575 }, { "x" : "2026-03-11", "y" : 1.0508418152301 }, { "x" : "2026-03-12", "y" : 1.0430880583109 }, { "x" : "2026-03-13", "y" : 1.0521095227623 }, { "x" : "2026-03-16", "y" : 1.0545173994177 }, { "x" : "2026-03-17", "y" : 1.0586885139199 }, { "x" : "2026-03-18", "y" : 1.0506446006727 }, { "x" : "2026-03-19", "y" : 1.0389706961753 }, { "x" : "2026-03-20", "y" : 1.0212956988191 }, { "x" : "2026-03-23", "y" : 1.0326939002077 }, { "x" : "2026-03-24", "y" : 1.0235923339753 }, { "x" : "2026-03-25", "y" : 1.0361997605847 }, { "x" : "2026-03-26", "y" : 1.0233266943454 }, { "x" : "2026-03-27", "y" : 1.0206948366929 }, { "x" : "2026-03-30", "y" : 1.0313659544681 }, { "x" : "2026-03-31", "y" : 1.0269082503018 }, { "x" : "2026-04-01", "y" : 1.0400801700414 }, { "x" : "2026-04-02", "y" : 1.0420413632142 }, { "x" : "2026-04-07", "y" : 1.0297346831806 }, { "x" : "2026-04-08", "y" : 1.0522820999039 }, { "x" : "2026-04-09", "y" : 1.0543211560903 }, { "x" : "2026-04-10", "y" : 1.0548466134574 }, { "x" : "2026-04-13", "y" : 1.0273404092321 }, { "x" : "2026-04-14", "y" : 1.0289902546071 }, { "x" : "2026-04-15", "y" : 1.0256489710705 }, { "x" : "2026-04-16", "y" : 1.0280944897465 }, { "x" : "2026-04-17", "y" : 1.0368593738939 }, { "x" : "2026-04-20", "y" : 1.0284503934055 }, { "x" : "2026-04-21", "y" : 1.0217190233976 }, { "x" : "2026-04-22", "y" : 1.0242666584008 }, { "x" : "2026-04-23", "y" : 1.0267787694329 }, { "x" : "2026-04-24", "y" : 1.0252532799054 }, { "x" : "2026-04-27", "y" : 1.0144450979853 }, { "x" : "2026-04-28", "y" : 1.0166715411986 }, { "x" : "2026-04-29", "y" : 1.0111683107039 }, { "x" : "2026-04-30", "y" : 1.0259685386565 }, { "x" : "2026-05-04", "y" : 1.0060685905986 }, { "x" : "2026-05-05", "y" : 1.0206800761921 }, { "x" : "2026-05-06", "y" : 1.0272092767234 }, { "x" : "2026-05-07", "y" : 1.0122462881854 }, { "x" : "2026-05-08", "y" : 1.0030124755478 }, { "x" : "2026-05-11", "y" : 1.0063154366541 }, { "x" : "2026-05-12", "y" : 0.99913861777809 }, { "x" : "2026-05-13", "y" : 1.011958908368 }, { "x" : "2026-05-14", "y" : 1.0193587479856 }, { "x" : "2026-05-15", "y" : 1.0092430310916 }, { "x" : "2026-05-18", "y" : 1.0161688336591 }, { "x" : "2026-05-19", "y" : 1.0169559524543 }, { "x" : "2026-05-20", "y" : 1.0312409127237 }, { "x" : "2026-05-21", "y" : 1.0250960284436 }, { "x" : "2026-05-22", "y" : 1.0320720715856 }, { "x" : "2026-05-26", "y" : 1.0318696003146 }, { "x" : "2026-05-27", "y" : 1.0261688809037 }, { "x" : "2026-05-28", "y" : 1.0217021228986 }, { "x" : "2026-05-29", "y" : 1.0201544761584 }, { "x" : "2026-06-01", "y" : 1.0146216478416 }, { "x" : "2026-06-02", "y" : 1.0183321963084 }, { "x" : "2026-06-03", "y" : 1.0186137432587 }, { "x" : "2026-06-04", "y" : 1.0207914109732 }, { "x" : "2026-06-05", "y" : 1.0153700326683 }, { "x" : "2026-06-08", "y" : 1.0199470335067 }, { "x" : "2026-06-09", "y" : 1.0151501341293 }, { "x" : "2026-06-10", "y" : 1.0162905830984 }, { "x" : "2026-06-11", "y" : 1.0213862042839 }, { "x" : "2026-06-12", "y" : 1.0304931973324 }, { "x" : "2026-06-15", "y" : 1.0258795037546 }, { "x" : "2026-06-16", "y" : 1.0274995098718 }, { "x" : "2026-06-17", "y" : 1.0317895369438 }, { "x" : "2026-06-18", "y" : 1.0347829006611 }, { "x" : "2026-06-19", "y" : 1.0355538432643 }, { "x" : "2026-06-22", "y" : 1.0389663174096 }, { "x" : "2026-06-23", "y" : 1.0381087158513 }, { "x" : "2026-06-24", "y" : 1.0380718859326 }, { "x" : "2026-06-25", "y" : 1.0416773056131 }, { "x" : "2026-06-26", "y" : 1.0337603107242 }, { "x" : "2026-06-29", "y" : 1.0326333492313 }, { "x" : "2026-06-30", "y" : 1.0430929912813 }, { "x" : "2026-07-01", "y" : 1.0403399438812 }, { "x" : "2026-07-02", "y" : 1.0502751711273 }, { "x" : "2026-07-03", "y" : 1.0531909791128 }, { "x" : "2026-07-06", "y" : 1.0486483828618 }, { "x" : "2026-07-07", "y" : 1.0471604365858 }, { "x" : "2026-07-08", "y" : 1.0443226946393 }, { "x" : "2026-07-09", "y" : 1.0537889110876 }, { "x" : "2026-07-10", "y" : 1.0492538651894 }, { "x" : "2026-07-13", "y" : 1.0509852390108 }, { "x" : "2026-07-14", "y" : 1.0648533001838 }, { "x" : "2026-07-15", "y" : 1.0600678031561 }, { "x" : "2026-07-16", "y" : 1.0617546924496 }, { "x" : "2026-07-17", "y" : 1.0678855131002 }, { "x" : "2026-07-20", "y" : 1.0634828562737 }, { "x" : "2026-07-21", "y" : 1.0649712854211 }, { "x" : "2026-07-22", "y" : 1.0835506186052 }, { "x" : "2026-07-23", "y" : 1.071452127479 }, { "x" : "2026-07-24", "y" : 1.0760585834729 }, { "x" : "2026-07-27", "y" : 1.0666761616743 }, { "x" : "2026-07-28", "y" : 1.0704460978364 }, { "x" : "2026-07-29", "y" : 1.0699811146251 }, { "x" : "2026-07-30", "y" : 1.0817996445946 }, { "x" : "2026-07-31", "y" : 1.0834712905159 }, { "x" : "2026-08-03", "y" : 1.0921283571614 }, { "x" : "2026-08-04", "y" : 1.0992560438722 }, { "x" : "2026-08-05", "y" : 1.0949208573498 }, { "x" : "2026-08-06", "y" : 1.100486334358 }, { "x" : "2026-08-07", "y" : 1.1114565031718 }, { "x" : "2026-08-10", "y" : 1.1011547326344 }, { "x" : "2026-08-11", "y" : 1.1093901428026 }, { "x" : "2026-08-12", "y" : 1.1058601992144 }, { "x" : "2026-08-13", "y" : 1.1028348946514 }, { "x" : "2026-08-14", "y" : 1.1023466513052 }, { "x" : "2026-08-17", "y" : 1.1004753984182 }, { "x" : "2026-08-18", "y" : 1.097452316161 }, { "x" : "2026-08-19", "y" : 1.0970730206749 }, { "x" : "2026-08-24", "y" : 1.0943422621798 }, { "x" : "2026-08-25", "y" : 1.0981390690379 }, { "x" : "2026-08-26", "y" : 1.0908452142058 }, { "x" : "2026-08-27", "y" : 1.0968950606146 }, { "x" : "2026-08-28", "y" : 1.1037168318309 }, { "x" : "2026-08-31", "y" : 1.0967166121958 }, { "x" : "2026-09-01", "y" : 1.0992491519804 }, { "x" : "2026-09-02", "y" : 1.1065933790791 }, { "x" : "2026-09-03", "y" : 1.1040702443125 }, { "x" : "2026-09-04", "y" : 1.0984226627045 }, { "x" : "2026-09-07", "y" : 1.0926554003221 }, { "x" : "2026-09-08", "y" : 1.101867873336 }, { "x" : "2026-09-09", "y" : 1.0862706935705 }, { "x" : "2026-09-10", "y" : 1.0812611112894 }, { "x" : "2026-09-11", "y" : 1.0861359943981 }, { "x" : "2026-09-14", "y" : 1.0851470627929 }, { "x" : "2026-09-15", "y" : 1.0849885822039 }, { "x" : "2026-09-16", "y" : 1.0858515831425 }, { "x" : "2026-09-17", "y" : 1.0928215355202 }, { "x" : "2026-09-18", "y" : 1.0784210482678 }, { "x" : "2026-09-21", "y" : 1.0854539495174 }, { "x" : "2026-09-22", "y" : 1.0821034914242 }, { "x" : "2026-09-23", "y" : 1.0816885293004 }, { "x" : "2026-09-24", "y" : 1.0850904680697 }, { "x" : "2026-09-25", "y" : 1.0840217090422 }, { "x" : "2026-09-28", "y" : 1.0917236450805 }, { "x" : "2026-09-29", "y" : 1.0907397122917 }, { "x" : "2026-09-30", "y" : 1.0824302581838 }, { "x" : "2026-10-01", "y" : 1.0725753083083 }, { "x" : "2026-10-02", "y" : 1.0773107513255 }, { "x" : "2026-10-05", "y" : 1.0797750087042 }, { "x" : "2026-10-06", "y" : 1.0777653143913 }, { "x" : "2026-10-07", "y" : 1.0721156092466 }, { "x" : "2026-10-08", "y" : 1.0642274165394 } ] } ]

2025.10.08. - 2026.10.08.

2025-10-01

2026-10-15

.

0.14454635244183

1.1118178690529

0.88818213094705

2026.10.09.