Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-29", "y" : 1 }, { "x" : "2024-07-30", "y" : 1.0081707471766 }, { "x" : "2024-07-31", "y" : 1.0181343247625 }, { "x" : "2024-08-01", "y" : 1.0048637524676 }, { "x" : "2024-08-02", "y" : 0.98742255082588 }, { "x" : "2024-08-05", "y" : 0.97087740767021 }, { "x" : "2024-08-06", "y" : 0.96862277054205 }, { "x" : "2024-08-07", "y" : 0.98493068953409 }, { "x" : "2024-08-08", "y" : 0.98339806973778 }, { "x" : "2024-08-09", "y" : 0.98285338538488 }, { "x" : "2024-08-12", "y" : 0.98429982946408 }, { "x" : "2024-08-13", "y" : 0.98511235946091 }, { "x" : "2024-08-14", "y" : 0.99043325001366 }, { "x" : "2024-08-15", "y" : 1.0016433089691 }, { "x" : "2024-08-16", "y" : 1.0086149745497 }, { "x" : "2024-08-21", "y" : 1.0071988640726 }, { "x" : "2024-08-22", "y" : 1.0111924232858 }, { "x" : "2024-08-23", "y" : 1.0134170459812 }, { "x" : "2024-08-26", "y" : 1.0179465405528 }, { "x" : "2024-08-27", "y" : 1.0164715840141 }, { "x" : "2024-08-28", "y" : 1.0146183555041 }, { "x" : "2024-08-29", "y" : 1.0192052442298 }, { "x" : "2024-08-30", "y" : 1.0192612490586 }, { "x" : "2024-09-02", "y" : 1.0247345022845 }, { "x" : "2024-09-03", "y" : 1.0150984988134 }, { "x" : "2024-09-04", "y" : 1.0088491759921 }, { "x" : "2024-09-05", "y" : 1.0036693395053 }, { "x" : "2024-09-06", "y" : 0.99611428246859 }, { "x" : "2024-09-09", "y" : 1.0047661492371 }, { "x" : "2024-09-10", "y" : 1.0054807505759 }, { "x" : "2024-09-11", "y" : 1.0048276988506 }, { "x" : "2024-09-12", "y" : 1.0114246909375 }, { "x" : "2024-09-13", "y" : 1.0154273808966 }, { "x" : "2024-09-16", "y" : 1.0106536216616 }, { "x" : "2024-09-17", "y" : 1.0155634409014 }, { "x" : "2024-09-18", "y" : 1.0112328388835 }, { "x" : "2024-09-19", "y" : 1.0239621000072 }, { "x" : "2024-09-20", "y" : 1.0100028979949 }, { "x" : "2024-09-23", "y" : 1.0127784131994 }, { "x" : "2024-09-24", "y" : 1.0194108143065 }, { "x" : "2024-09-25", "y" : 1.019034200764 }, { "x" : "2024-09-26", "y" : 1.0360709648081 }, { "x" : "2024-09-27", "y" : 1.0424560222066 }, { "x" : "2024-09-30", "y" : 1.0334503218237 }, { "x" : "2024-10-01", "y" : 1.0282621806763 }, { "x" : "2024-10-02", "y" : 1.032397006735 }, { "x" : "2024-10-03", "y" : 1.025824058737 }, { "x" : "2024-10-04", "y" : 1.0341972593957 }, { "x" : "2024-10-07", "y" : 1.0347942249353 }, { "x" : "2024-10-08", "y" : 1.0296830974679 }, { "x" : "2024-10-09", "y" : 1.0341348273729 }, { "x" : "2024-10-10", "y" : 1.0334773010188 }, { "x" : "2024-10-11", "y" : 1.0403055031181 }, { "x" : "2024-10-14", "y" : 1.0445977797843 }, { "x" : "2024-10-15", "y" : 1.0359105603197 }, { "x" : "2024-10-16", "y" : 1.0342243136894 }, { "x" : "2024-10-17", "y" : 1.0426744278967 }, { "x" : "2024-10-18", "y" : 1.0411839259345 }, { "x" : "2024-10-21", "y" : 1.0364879689155 }, { "x" : "2024-10-22", "y" : 1.0326964188507 }, { "x" : "2024-10-24", "y" : 1.0348654998258 }, { "x" : "2024-10-25", "y" : 1.0374636695349 }, { "x" : "2024-10-28", "y" : 1.0427331926014 }, { "x" : "2024-10-29", "y" : 1.0370087906679 }, { "x" : "2024-10-30", "y" : 1.0299866587849 }, { "x" : "2024-10-31", "y" : 1.0243949061252 }, { "x" : "2024-11-04", "y" : 1.0286452026382 }, { "x" : "2024-11-05", "y" : 1.0335146313132 }, { "x" : "2024-11-06", "y" : 1.0289408034968 }, { "x" : "2024-11-07", "y" : 1.0263033759609 }, { "x" : "2024-11-08", "y" : 1.0191717189345 }, { "x" : "2024-11-11", "y" : 1.0341545532886 }, { "x" : "2024-11-12", "y" : 1.0191420361875 }, { "x" : "2024-11-13", "y" : 1.0167625725631 }, { "x" : "2024-11-14", "y" : 1.0259014917179 }, { "x" : "2024-11-15", "y" : 1.014562256802 }, { "x" : "2024-11-18", "y" : 1.0225639756602 }, { "x" : "2024-11-19", "y" : 1.0122302492751 }, { "x" : "2024-11-20", "y" : 1.0162140519201 }, { "x" : "2024-11-21", "y" : 1.0241911008671 }, { "x" : "2024-11-22", "y" : 1.0350629780214 }, { "x" : "2024-11-25", "y" : 1.0370599766657 }, { "x" : "2024-11-26", "y" : 1.0291950625407 }, { "x" : "2024-11-27", "y" : 1.0271743827843 }, { "x" : "2024-11-28", "y" : 1.040779463304 }, { "x" : "2024-11-29", "y" : 1.0420226152993 }, { "x" : "2024-12-02", "y" : 1.0506664339943 }, { "x" : "2024-12-03", "y" : 1.055408470302 }, { "x" : "2024-12-04", "y" : 1.0587441151513 }, { "x" : "2024-12-05", "y" : 1.0612777438168 }, { "x" : "2024-12-06", "y" : 1.06492621841 }, { "x" : "2024-12-09", "y" : 1.0592834111751 }, { "x" : "2024-12-10", "y" : 1.0542403856797 }, { "x" : "2024-12-11", "y" : 1.0571954430156 }, { "x" : "2024-12-12", "y" : 1.0521772125958 }, { "x" : "2024-12-13", "y" : 1.0489584901083 }, { "x" : "2024-12-16", "y" : 1.0421932832719 }, { "x" : "2024-12-17", "y" : 1.0412467271924 }, { "x" : "2024-12-18", "y" : 1.0441246269091 }, { "x" : "2024-12-19", "y" : 1.0408302738085 }, { "x" : "2024-12-20", "y" : 1.0318127891936 }, { "x" : "2024-12-23", "y" : 1.034154534514 }, { "x" : "2024-12-30", "y" : 1.0303529400029 }, { "x" : "2025-01-02", "y" : 1.041973444449 }, { "x" : "2025-01-03", "y" : 1.0437735907199 }, { "x" : "2025-01-06", "y" : 1.0540760134785 }, { "x" : "2025-01-07", "y" : 1.0591099520355 }, { "x" : "2025-01-08", "y" : 1.0563466841715 }, { "x" : "2025-01-09", "y" : 1.0562639191854 }, { "x" : "2025-01-10", "y" : 1.0465175707437 }, { "x" : "2025-01-13", "y" : 1.0437516744264 }, { "x" : "2025-01-14", "y" : 1.0399614198136 }, { "x" : "2025-01-15", "y" : 1.0512166819066 }, { "x" : "2025-01-16", "y" : 1.0612830507891 }, { "x" : "2025-01-17", "y" : 1.0728506419681 }, { "x" : "2025-01-20", "y" : 1.0715925703715 }, { "x" : "2025-01-21", "y" : 1.0717364781867 }, { "x" : "2025-01-22", "y" : 1.0742998646979 }, { "x" : "2025-01-23", "y" : 1.0758443813742 }, { "x" : "2025-01-24", "y" : 1.0715401014381 }, { "x" : "2025-01-27", "y" : 1.0692036255407 }, { "x" : "2025-01-28", "y" : 1.0724868327478 }, { "x" : "2025-01-29", "y" : 1.0759700026647 }, { "x" : "2025-01-30", "y" : 1.0832107154679 }, { "x" : "2025-01-31", "y" : 1.0845542806354 }, { "x" : "2025-02-03", "y" : 1.0783373754042 }, { "x" : "2025-02-04", "y" : 1.0789534097463 }, { "x" : "2025-02-05", "y" : 1.0783452732804 }, { "x" : "2025-02-06", "y" : 1.095188958659 }, { "x" : "2025-02-07", "y" : 1.0846044027355 }, { "x" : "2025-02-10", "y" : 1.0909775257047 }, { "x" : "2025-02-11", "y" : 1.0897227834822 }, { "x" : "2025-02-12", "y" : 1.0868984791788 }, { "x" : "2025-02-13", "y" : 1.0965845672007 }, { "x" : "2025-02-14", "y" : 1.0944193600651 }, { "x" : "2025-02-17", "y" : 1.101375104729 }, { "x" : "2025-02-18", "y" : 1.1026321875265 }, { "x" : "2025-02-19", "y" : 1.0921237190663 }, { "x" : "2025-02-20", "y" : 1.0938191277336 }, { "x" : "2025-02-21", "y" : 1.1069479074924 }, { "x" : "2025-02-24", "y" : 1.1004937092571 }, { "x" : "2025-02-25", "y" : 1.0974977481822 }, { "x" : "2025-02-26", "y" : 1.1056063199231 }, { "x" : "2025-02-27", "y" : 1.1011000433551 }, { "x" : "2025-02-28", "y" : 1.1017092624934 }, { "x" : "2025-03-03", "y" : 1.1137537677391 }, { "x" : "2025-03-04", "y" : 1.0825423999391 }, { "x" : "2025-03-05", "y" : 1.0934434216333 }, { "x" : "2025-03-06", "y" : 1.1011689714123 }, { "x" : "2025-03-07", "y" : 1.0968909822669 }, { "x" : "2025-03-10", "y" : 1.0858644769632 }, { "x" : "2025-03-11", "y" : 1.0726935480791 }, { "x" : "2025-03-12", "y" : 1.0823689720907 }, { "x" : "2025-03-13", "y" : 1.0776065965615 }, { "x" : "2025-03-14", "y" : 1.0883580154585 }, { "x" : "2025-03-17", "y" : 1.0956323849797 }, { "x" : "2025-03-18", "y" : 1.0979926608954 }, { "x" : "2025-03-19", "y" : 1.1020307849075 }, { "x" : "2025-03-20", "y" : 1.0976167795649 }, { "x" : "2025-03-21", "y" : 1.0931465065481 }, { "x" : "2025-03-24", "y" : 1.0916757617929 }, { "x" : "2025-03-25", "y" : 1.0992314071025 }, { "x" : "2025-03-26", "y" : 1.09533731607 }, { "x" : "2025-03-27", "y" : 1.0927435896985 }, { "x" : "2025-03-28", "y" : 1.0925204152433 }, { "x" : "2025-03-31", "y" : 1.074366533537 }, { "x" : "2025-04-01", "y" : 1.0862345444055 }, { "x" : "2025-04-02", "y" : 1.0782782915302 }, { "x" : "2025-04-03", "y" : 1.051822239985 }, { "x" : "2025-04-04", "y" : 1.0139298572093 }, { "x" : "2025-04-07", "y" : 0.98171915148548 }, { "x" : "2025-04-08", "y" : 1.0042738086531 }, { "x" : "2025-04-09", "y" : 0.97573891969433 }, { "x" : "2025-04-10", "y" : 1.0036184851932 }, { "x" : "2025-04-11", "y" : 1.0115046710149 }, { "x" : "2025-04-14", "y" : 1.0375598458908 }, { "x" : "2025-04-15", "y" : 1.055447033466 }, { "x" : "2025-04-16", "y" : 1.0492811765517 }, { "x" : "2025-04-17", "y" : 1.0467043974455 }, { "x" : "2025-04-22", "y" : 1.052392889701 }, { "x" : "2025-04-23", "y" : 1.0687986372196 }, { "x" : "2025-04-24", "y" : 1.0692824979127 }, { "x" : "2025-04-25", "y" : 1.0729571005828 }, { "x" : "2025-04-28", "y" : 1.0742757142191 }, { "x" : "2025-04-29", "y" : 1.0753834758394 }, { "x" : "2025-04-30", "y" : 1.077798235836 }, { "x" : "2025-05-05", "y" : 1.0978508996504 }, { "x" : "2025-05-06", "y" : 1.0978110347762 }, { "x" : "2025-05-07", "y" : 1.092582534355 }, { "x" : "2025-05-08", "y" : 1.0975905012907 }, { "x" : "2025-05-09", "y" : 1.1028406426436 }, { "x" : "2025-05-12", "y" : 1.1153729762952 }, { "x" : "2025-05-13", "y" : 1.1177697501617 }, { "x" : "2025-05-14", "y" : 1.1142372466807 }, { "x" : "2025-05-15", "y" : 1.1192598954052 }, { "x" : "2025-05-16", "y" : 1.1206278613804 }, { "x" : "2025-05-19", "y" : 1.1262824903966 }, { "x" : "2025-05-20", "y" : 1.1302757116658 }, { "x" : "2025-05-21", "y" : 1.1310314170067 }, { "x" : "2025-05-22", "y" : 1.1258371928675 }, { "x" : "2025-05-23", "y" : 1.1162876780246 }, { "x" : "2025-05-26", "y" : 1.1312318553413 }, { "x" : "2025-05-27", "y" : 1.1310049134365 }, { "x" : "2025-05-28", "y" : 1.1238638503024 }, { "x" : "2025-05-29", "y" : 1.1234918490695 }, { "x" : "2025-05-30", "y" : 1.1232201483608 }, { "x" : "2025-06-02", "y" : 1.1197382238301 }, { "x" : "2025-06-03", "y" : 1.1199075275102 }, { "x" : "2025-06-04", "y" : 1.1263061151847 }, { "x" : "2025-06-05", "y" : 1.1274239337678 }, { "x" : "2025-06-06", "y" : 1.1304342950116 }, { "x" : "2025-06-10", "y" : 1.1238770551508 }, { "x" : "2025-06-11", "y" : 1.1172425700558 }, { "x" : "2025-06-12", "y" : 1.116029369911 }, { "x" : "2025-06-13", "y" : 1.1115280874042 }, { "x" : "2025-06-16", "y" : 1.1131782991921 }, { "x" : "2025-06-17", "y" : 1.1080127314515 }, { "x" : "2025-06-18", "y" : 1.1056435751187 }, { "x" : "2025-06-19", "y" : 1.0957843721595 }, { "x" : "2025-06-20", "y" : 1.0979430957771 }, { "x" : "2025-06-23", "y" : 1.0982966039639 }, { "x" : "2025-06-24", "y" : 1.1040036393313 }, { "x" : "2025-06-25", "y" : 1.0957839716333 }, { "x" : "2025-06-26", "y" : 1.094021643798 }, { "x" : "2025-06-27", "y" : 1.1041075571079 }, { "x" : "2025-06-30", "y" : 1.1012274983046 }, { "x" : "2025-07-01", "y" : 1.0969742041033 }, { "x" : "2025-07-02", "y" : 1.1019675455741 }, { "x" : "2025-07-03", "y" : 1.106845541755 }, { "x" : "2025-07-04", "y" : 1.0984845133381 }, { "x" : "2025-07-07", "y" : 1.1063494274631 }, { "x" : "2025-07-08", "y" : 1.1109452341552 }, { "x" : "2025-07-09", "y" : 1.1222657006634 }, { "x" : "2025-07-10", "y" : 1.1208897053894 }, { "x" : "2025-07-11", "y" : 1.111718187156 }, { "x" : "2025-07-14", "y" : 1.1132358810929 }, { "x" : "2025-07-15", "y" : 1.1089439674035 }, { "x" : "2025-07-16", "y" : 1.1006248190083 }, { "x" : "2025-07-17", "y" : 1.1101126152657 }, { "x" : "2025-07-18", "y" : 1.1080770033916 }, { "x" : "2025-07-21", "y" : 1.1086375898866 }, { "x" : "2025-07-22", "y" : 1.1051572486861 }, { "x" : "2025-07-23", "y" : 1.115739226222 }, { "x" : "2025-07-24", "y" : 1.1158115900432 }, { "x" : "2025-07-25", "y" : 1.1087960230351 }, { "x" : "2025-07-28", "y" : 1.1088926249501 }, { "x" : "2025-07-29", "y" : 1.1221646992183 } ] } ]

2024.07.29. - 2025.07.29.

2024-07-22

2025-08-05

.

0.1626090847993

1.1316383780533

0.86836162194665

2025.07.29.