Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-29", "y" : 1 }, { "x" : "2025-10-30", "y" : 0.9992229272936 }, { "x" : "2025-10-31", "y" : 0.99364521778902 }, { "x" : "2025-11-03", "y" : 0.99041598009956 }, { "x" : "2025-11-04", "y" : 0.9911553627471 }, { "x" : "2025-11-05", "y" : 0.99237241573089 }, { "x" : "2025-11-06", "y" : 0.9846584526645 }, { "x" : "2025-11-07", "y" : 0.97954756374559 }, { "x" : "2025-11-10", "y" : 0.98439808071387 }, { "x" : "2025-11-11", "y" : 1.002047205075 }, { "x" : "2025-11-12", "y" : 1.0075183310866 }, { "x" : "2025-11-13", "y" : 1.0023080348443 }, { "x" : "2025-11-14", "y" : 0.99377060494227 }, { "x" : "2025-11-17", "y" : 0.98660652621048 }, { "x" : "2025-11-18", "y" : 0.97262379016593 }, { "x" : "2025-11-19", "y" : 0.97196964452698 }, { "x" : "2025-11-20", "y" : 0.97244435834757 }, { "x" : "2025-11-21", "y" : 0.97461208556311 }, { "x" : "2025-11-24", "y" : 0.97454571288956 }, { "x" : "2025-11-25", "y" : 0.98029545189156 }, { "x" : "2025-11-26", "y" : 0.98884259527137 }, { "x" : "2025-11-27", "y" : 0.98956203246993 }, { "x" : "2025-11-28", "y" : 0.99133553369438 }, { "x" : "2025-12-01", "y" : 0.98851324163244 }, { "x" : "2025-12-02", "y" : 0.99162368365415 }, { "x" : "2025-12-03", "y" : 0.98964616630103 }, { "x" : "2025-12-04", "y" : 0.99594460372182 }, { "x" : "2025-12-05", "y" : 0.99645861272452 }, { "x" : "2025-12-08", "y" : 0.99726048486085 }, { "x" : "2025-12-09", "y" : 0.99997796402968 }, { "x" : "2025-12-10", "y" : 1.0010022312316 }, { "x" : "2025-12-11", "y" : 1.0014561336089 }, { "x" : "2025-12-12", "y" : 1.0024935175912 }, { "x" : "2025-12-15", "y" : 1.0115482605125 }, { "x" : "2025-12-16", "y" : 1.0083676950138 }, { "x" : "2025-12-17", "y" : 1.0132380691768 }, { "x" : "2025-12-18", "y" : 1.0268246100585 }, { "x" : "2025-12-19", "y" : 1.025789294534 }, { "x" : "2025-12-22", "y" : 1.0248926098085 }, { "x" : "2025-12-23", "y" : 1.0366910268481 }, { "x" : "2025-12-29", "y" : 1.0291373334071 }, { "x" : "2025-12-30", "y" : 1.0308763934304 }, { "x" : "2026-01-05", "y" : 1.0404510252904 }, { "x" : "2026-01-06", "y" : 1.044777339896 }, { "x" : "2026-01-07", "y" : 1.0424357077813 }, { "x" : "2026-01-08", "y" : 1.0405077341292 }, { "x" : "2026-01-09", "y" : 1.0503066254247 }, { "x" : "2026-01-12", "y" : 1.0531686539398 }, { "x" : "2026-01-13", "y" : 1.0509014311466 }, { "x" : "2026-01-14", "y" : 1.0529805952735 }, { "x" : "2026-01-15", "y" : 1.059601436315 }, { "x" : "2026-01-16", "y" : 1.0588872998843 }, { "x" : "2026-01-19", "y" : 1.0482898184054 }, { "x" : "2026-01-20", "y" : 1.0392816075105 }, { "x" : "2026-01-21", "y" : 1.0389605111551 }, { "x" : "2026-01-22", "y" : 1.0489230919263 }, { "x" : "2026-01-23", "y" : 1.0418496006139 }, { "x" : "2026-01-26", "y" : 1.044272310758 }, { "x" : "2026-01-27", "y" : 1.0511508926719 }, { "x" : "2026-01-28", "y" : 1.0391602745345 }, { "x" : "2026-01-29", "y" : 1.0412909129229 }, { "x" : "2026-01-30", "y" : 1.0493107374637 }, { "x" : "2026-02-02", "y" : 1.0558703631864 }, { "x" : "2026-02-03", "y" : 1.0580811805146 }, { "x" : "2026-02-04", "y" : 1.0623602129331 }, { "x" : "2026-02-05", "y" : 1.0500965693993 }, { "x" : "2026-02-06", "y" : 1.0559464714013 }, { "x" : "2026-02-09", "y" : 1.0580651182504 }, { "x" : "2026-02-10", "y" : 1.0597822250417 }, { "x" : "2026-02-11", "y" : 1.0617479990705 }, { "x" : "2026-02-12", "y" : 1.0622946345474 }, { "x" : "2026-02-13", "y" : 1.0534891545794 }, { "x" : "2026-02-16", "y" : 1.052234935546 }, { "x" : "2026-02-17", "y" : 1.0585505880515 }, { "x" : "2026-02-18", "y" : 1.0667217189006 }, { "x" : "2026-02-19", "y" : 1.0673487649845 }, { "x" : "2026-02-20", "y" : 1.0759330633821 }, { "x" : "2026-02-23", "y" : 1.0764863896305 }, { "x" : "2026-02-24", "y" : 1.0758229442053 }, { "x" : "2026-02-25", "y" : 1.0752976055698 }, { "x" : "2026-02-26", "y" : 1.0715175679084 }, { "x" : "2026-02-27", "y" : 1.0742084715316 }, { "x" : "2026-03-02", "y" : 1.0667258172049 }, { "x" : "2026-03-03", "y" : 1.0485572837873 }, { "x" : "2026-03-04", "y" : 1.0653556762812 }, { "x" : "2026-03-05", "y" : 1.0541443537528 }, { "x" : "2026-03-06", "y" : 1.0578679252745 }, { "x" : "2026-03-09", "y" : 1.0635829914081 }, { "x" : "2026-03-10", "y" : 1.0521332611929 }, { "x" : "2026-03-11", "y" : 1.0563404933046 }, { "x" : "2026-03-12", "y" : 1.0485461637582 }, { "x" : "2026-03-13", "y" : 1.0576148342953 }, { "x" : "2026-03-16", "y" : 1.060035310505 }, { "x" : "2026-03-17", "y" : 1.0642282509524 }, { "x" : "2026-03-18", "y" : 1.0561422467942 }, { "x" : "2026-03-19", "y" : 1.0444072569442 }, { "x" : "2026-03-20", "y" : 1.0266397726704 }, { "x" : "2026-03-23", "y" : 1.038097616756 }, { "x" : "2026-03-24", "y" : 1.0289484252941 }, { "x" : "2026-03-25", "y" : 1.0416218220421 }, { "x" : "2026-03-26", "y" : 1.0286813956673 }, { "x" : "2026-03-27", "y" : 1.0260357664483 }, { "x" : "2026-03-30", "y" : 1.036762722353 }, { "x" : "2026-03-31", "y" : 1.0322816926207 }, { "x" : "2026-04-01", "y" : 1.0455225362889 }, { "x" : "2026-04-02", "y" : 1.0474939916817 }, { "x" : "2026-04-07", "y" : 1.0351229152083 }, { "x" : "2026-04-08", "y" : 1.0577883144711 }, { "x" : "2026-04-09", "y" : 1.0598380403067 }, { "x" : "2026-04-10", "y" : 1.0603662472037 }, { "x" : "2026-04-13", "y" : 1.0327161128835 }, { "x" : "2026-04-14", "y" : 1.0343745913072 }, { "x" : "2026-04-15", "y" : 1.031015824033 }, { "x" : "2026-04-16", "y" : 1.0334741392306 }, { "x" : "2026-04-17", "y" : 1.0422848868711 }, { "x" : "2026-04-20", "y" : 1.0338319052057 }, { "x" : "2026-04-21", "y" : 1.0270653123545 }, { "x" : "2026-04-22", "y" : 1.0296262782173 }, { "x" : "2026-04-23", "y" : 1.0321515342248 }, { "x" : "2026-04-24", "y" : 1.0306180623581 }, { "x" : "2026-04-27", "y" : 1.0197533251011 }, { "x" : "2026-04-28", "y" : 1.0219914184926 }, { "x" : "2026-04-29", "y" : 1.0164593915678 }, { "x" : "2026-04-30", "y" : 1.0313370638016 }, { "x" : "2026-05-04", "y" : 1.0113329864576 }, { "x" : "2026-05-05", "y" : 1.0260209287111 }, { "x" : "2026-05-06", "y" : 1.0325842942055 }, { "x" : "2026-05-07", "y" : 1.0175430097186 }, { "x" : "2026-05-08", "y" : 1.0082608798535 }, { "x" : "2026-05-11", "y" : 1.0115811241699 }, { "x" : "2026-05-12", "y" : 1.0043667515764 }, { "x" : "2026-05-13", "y" : 1.0172541261458 }, { "x" : "2026-05-14", "y" : 1.0246926864683 }, { "x" : "2026-05-15", "y" : 1.0145240376583 }, { "x" : "2026-05-18", "y" : 1.021486080465 }, { "x" : "2026-05-19", "y" : 1.0222773179703 }, { "x" : "2026-05-20", "y" : 1.0366370263101 }, { "x" : "2026-05-21", "y" : 1.0304599880559 }, { "x" : "2026-05-22", "y" : 1.037472534328 }, { "x" : "2026-05-26", "y" : 1.0372690035974 }, { "x" : "2026-05-27", "y" : 1.0315384543678 }, { "x" : "2026-05-28", "y" : 1.0270483234212 }, { "x" : "2026-05-29", "y" : 1.025492578401 }, { "x" : "2026-06-01", "y" : 1.0199307987794 }, { "x" : "2026-06-02", "y" : 1.0236607632146 }, { "x" : "2026-06-03", "y" : 1.023943783399 }, { "x" : "2026-06-04", "y" : 1.0261328460672 }, { "x" : "2026-06-05", "y" : 1.0206830996353 }, { "x" : "2026-06-08", "y" : 1.0252840502764 }, { "x" : "2026-06-09", "y" : 1.0204620504462 }, { "x" : "2026-06-10", "y" : 1.0216084669755 }, { "x" : "2026-06-11", "y" : 1.0267307517178 }, { "x" : "2026-06-12", "y" : 1.0358853983924 }, { "x" : "2026-06-15", "y" : 1.031247563012 }, { "x" : "2026-06-16", "y" : 1.0328760460398 }, { "x" : "2026-06-17", "y" : 1.0371885212838 }, { "x" : "2026-06-18", "y" : 1.0401975481991 }, { "x" : "2026-06-19", "y" : 1.0409725248682 }, { "x" : "2026-06-22", "y" : 1.044402855266 }, { "x" : "2026-06-23", "y" : 1.0435407661866 }, { "x" : "2026-06-24", "y" : 1.0435037435501 }, { "x" : "2026-06-25", "y" : 1.0471280290979 }, { "x" : "2026-06-26", "y" : 1.0391696074161 }, { "x" : "2026-06-29", "y" : 1.0380367489382 }, { "x" : "2026-06-30", "y" : 1.048551122541 }, { "x" : "2026-07-01", "y" : 1.045783669432 }, { "x" : "2026-07-02", "y" : 1.0557708841565 }, { "x" : "2026-07-03", "y" : 1.0587019495187 }, { "x" : "2026-07-06", "y" : 1.0541355834918 }, { "x" : "2026-07-07", "y" : 1.052639851327 }, { "x" : "2026-07-08", "y" : 1.0497872604953 }, { "x" : "2026-07-09", "y" : 1.059303010257 }, { "x" : "2026-07-10", "y" : 1.0547442340912 }, { "x" : "2026-07-13", "y" : 1.0564846675704 }, { "x" : "2026-07-14", "y" : 1.0704252953303 }, { "x" : "2026-07-15", "y" : 1.0656147575141 }, { "x" : "2026-07-16", "y" : 1.0673104736939 }, { "x" : "2026-07-17", "y" : 1.0734733747286 }, { "x" : "2026-07-20", "y" : 1.069047680379 }, { "x" : "2026-07-21", "y" : 1.070543897942 }, { "x" : "2026-07-22", "y" : 1.0892204501085 }, { "x" : "2026-07-23", "y" : 1.0770586519204 }, { "x" : "2026-07-24", "y" : 1.0816892118453 }, { "x" : "2026-07-27", "y" : 1.0722576952008 }, { "x" : "2026-07-28", "y" : 1.0760473580857 }, { "x" : "2026-07-29", "y" : 1.0755799417842 }, { "x" : "2026-07-30", "y" : 1.0874603138794 }, { "x" : "2026-07-31", "y" : 1.0891407069239 }, { "x" : "2026-08-03", "y" : 1.0978430728921 }, { "x" : "2026-08-04", "y" : 1.1050080562294 }, { "x" : "2026-08-05", "y" : 1.1006501852318 }, { "x" : "2026-08-06", "y" : 1.1062447843837 }, { "x" : "2026-08-07", "y" : 1.1172723561538 }, { "x" : "2026-08-10", "y" : 1.1069166801484 }, { "x" : "2026-08-11", "y" : 1.1151951832623 }, { "x" : "2026-08-12", "y" : 1.1116467687463 }, { "x" : "2026-08-13", "y" : 1.1086056338502 }, { "x" : "2026-08-14", "y" : 1.1081148357018 }, { "x" : "2026-08-17", "y" : 1.10623379122 }, { "x" : "2026-08-18", "y" : 1.1031948902584 }, { "x" : "2026-08-19", "y" : 1.1028136100551 }, { "x" : "2026-08-24", "y" : 1.1000685624809 }, { "x" : "2026-08-25", "y" : 1.1038852366666 }, { "x" : "2026-08-26", "y" : 1.09655321571 }, { "x" : "2026-08-27", "y" : 1.1026347187937 }, { "x" : "2026-08-28", "y" : 1.1094921858905 }, { "x" : "2026-08-31", "y" : 1.1024553366183 }, { "x" : "2026-09-01", "y" : 1.1050011282748 }, { "x" : "2026-09-02", "y" : 1.1123837850781 }, { "x" : "2026-09-03", "y" : 1.1098474476527 }, { "x" : "2026-09-04", "y" : 1.1041703142771 }, { "x" : "2026-09-07", "y" : 1.0983728738805 }, { "x" : "2026-09-08", "y" : 1.1076335524593 }, { "x" : "2026-09-09", "y" : 1.09195475825 }, { "x" : "2026-09-10", "y" : 1.0869189626226 }, { "x" : "2026-09-11", "y" : 1.0918193542451 }, { "x" : "2026-09-14", "y" : 1.0908252479157 }, { "x" : "2026-09-15", "y" : 1.0906659380547 }, { "x" : "2026-09-16", "y" : 1.0915334547674 }, { "x" : "2026-09-17", "y" : 1.0985398784045 }, { "x" : "2026-09-18", "y" : 1.0840640385706 }, { "x" : "2026-09-21", "y" : 1.0911337404683 }, { "x" : "2026-09-22", "y" : 1.0877657506304 }, { "x" : "2026-09-23", "y" : 1.0873486171587 }, { "x" : "2026-09-24", "y" : 1.0907683570527 }, { "x" : "2026-09-25", "y" : 1.0896940055928 }, { "x" : "2026-09-28", "y" : 1.0974362430982 }, { "x" : "2026-09-29", "y" : 1.0964471617422 }, { "x" : "2026-09-30", "y" : 1.0880942272432 }, { "x" : "2026-10-01", "y" : 1.0781877099519 }, { "x" : "2026-10-02", "y" : 1.0829479318428 }, { "x" : "2026-10-05", "y" : 1.085425083796 }, { "x" : "2026-10-06", "y" : 1.0834048734741 }, { "x" : "2026-10-07", "y" : 1.07772560545 }, { "x" : "2026-10-08", "y" : 1.0697961366614 }, { "x" : "2026-10-09", "y" : 1.0720441034915 }, { "x" : "2026-10-12", "y" : 1.0783274163489 }, { "x" : "2026-10-13", "y" : 1.0769096898643 }, { "x" : "2026-10-14", "y" : 1.0783416087273 }, { "x" : "2026-10-15", "y" : 1.0797091461522 }, { "x" : "2026-10-16", "y" : 1.0827859302288 }, { "x" : "2026-10-19", "y" : 1.0745157119778 }, { "x" : "2026-10-20", "y" : 1.0732362412117 }, { "x" : "2026-10-21", "y" : 1.0883869995166 }, { "x" : "2026-10-22", "y" : 1.079579495218 }, { "x" : "2026-10-26", "y" : 1.0848720112784 }, { "x" : "2026-10-27", "y" : 1.0911580269207 }, { "x" : "2026-10-28", "y" : 1.0932263137175 }, { "x" : "2026-10-29", "y" : 1.096067249479 } ] } ]

2025.10.29. - 2026.10.29.

2025-10-22

2026-11-05

.

0.14530271162681

1.1176356129329

0.88236438706714

2026.10.30.