Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-09", "y" : 1 }, { "x" : "2024-12-10", "y" : 0.99523921035468 }, { "x" : "2024-12-11", "y" : 0.9980288861909 }, { "x" : "2024-12-12", "y" : 0.9932915039504 }, { "x" : "2024-12-13", "y" : 0.99025291913586 }, { "x" : "2024-12-16", "y" : 0.98386633102819 }, { "x" : "2024-12-17", "y" : 0.98297274950933 }, { "x" : "2024-12-18", "y" : 0.98568958589731 }, { "x" : "2024-12-19", "y" : 0.98257960318092 }, { "x" : "2024-12-20", "y" : 0.97406678732843 }, { "x" : "2024-12-23", "y" : 0.97627747551222 }, { "x" : "2024-12-30", "y" : 0.9726886394453 }, { "x" : "2025-01-02", "y" : 0.98365879561269 }, { "x" : "2025-01-03", "y" : 0.98535819565231 }, { "x" : "2025-01-06", "y" : 0.99508403733919 }, { "x" : "2025-01-07", "y" : 0.99983624860193 }, { "x" : "2025-01-08", "y" : 0.99722762862837 }, { "x" : "2025-01-09", "y" : 0.99714949563276 }, { "x" : "2025-01-10", "y" : 0.9879486072408 }, { "x" : "2025-01-13", "y" : 0.98533750591691 }, { "x" : "2025-01-14", "y" : 0.98175937510429 }, { "x" : "2025-01-15", "y" : 0.99238472991893 }, { "x" : "2025-01-16", "y" : 1.0018877286219 }, { "x" : "2025-01-17", "y" : 1.0128079328439 }, { "x" : "2025-01-20", "y" : 1.0116202699547 }, { "x" : "2025-01-21", "y" : 1.0117561238855 }, { "x" : "2025-01-22", "y" : 1.0141760489821 }, { "x" : "2025-01-23", "y" : 1.0156341258859 }, { "x" : "2025-01-24", "y" : 1.0115707374757 }, { "x" : "2025-01-27", "y" : 1.0093650238085 }, { "x" : "2025-01-28", "y" : 1.0124644844179 }, { "x" : "2025-01-29", "y" : 1.0157527167079 }, { "x" : "2025-01-30", "y" : 1.0225881988148 }, { "x" : "2025-01-31", "y" : 1.0238565705776 }, { "x" : "2025-02-03", "y" : 1.0179875980574 }, { "x" : "2025-02-04", "y" : 1.0185691556798 }, { "x" : "2025-02-05", "y" : 1.0179950539244 }, { "x" : "2025-02-06", "y" : 1.0338960726705 }, { "x" : "2025-02-07", "y" : 1.0239038875652 }, { "x" : "2025-02-10", "y" : 1.0299203350069 }, { "x" : "2025-02-11", "y" : 1.0287358151614 }, { "x" : "2025-02-12", "y" : 1.0260695746883 }, { "x" : "2025-02-13", "y" : 1.0352135751699 }, { "x" : "2025-02-14", "y" : 1.0331695451089 }, { "x" : "2025-02-17", "y" : 1.0397360074838 }, { "x" : "2025-02-18", "y" : 1.0409227369126 }, { "x" : "2025-02-19", "y" : 1.0310023809915 }, { "x" : "2025-02-20", "y" : 1.0326029051283 }, { "x" : "2025-02-21", "y" : 1.0449969251048 }, { "x" : "2025-02-24", "y" : 1.0389039398213 }, { "x" : "2025-02-25", "y" : 1.0360756494475 }, { "x" : "2025-02-26", "y" : 1.0437304202627 }, { "x" : "2025-02-27", "y" : 1.0394763400794 }, { "x" : "2025-02-28", "y" : 1.0400514639149 }, { "x" : "2025-03-03", "y" : 1.0514218914309 }, { "x" : "2025-03-04", "y" : 1.0219572859526 }, { "x" : "2025-03-05", "y" : 1.0322482256381 }, { "x" : "2025-03-06", "y" : 1.0395414105379 }, { "x" : "2025-03-07", "y" : 1.035502841539 }, { "x" : "2025-03-10", "y" : 1.0250934410071 }, { "x" : "2025-03-11", "y" : 1.0126596308057 }, { "x" : "2025-03-12", "y" : 1.0217935640945 }, { "x" : "2025-03-13", "y" : 1.017297717677 }, { "x" : "2025-03-14", "y" : 1.0274474271726 }, { "x" : "2025-03-17", "y" : 1.0343146823797 }, { "x" : "2025-03-18", "y" : 1.0365428640834 }, { "x" : "2025-03-19", "y" : 1.0403549921404 }, { "x" : "2025-03-20", "y" : 1.0361880191698 }, { "x" : "2025-03-21", "y" : 1.031967927578 }, { "x" : "2025-03-24", "y" : 1.030579493907 }, { "x" : "2025-03-25", "y" : 1.0377122831397 }, { "x" : "2025-03-26", "y" : 1.0340361271729 }, { "x" : "2025-03-27", "y" : 1.0315875602038 }, { "x" : "2025-03-28", "y" : 1.0313768758366 }, { "x" : "2025-03-31", "y" : 1.014238986661 }, { "x" : "2025-04-01", "y" : 1.0254427974101 }, { "x" : "2025-04-02", "y" : 1.0179318208467 }, { "x" : "2025-04-03", "y" : 0.99295639758787 }, { "x" : "2025-04-04", "y" : 0.95718468401631 }, { "x" : "2025-04-07", "y" : 0.9267766691413 }, { "x" : "2025-04-08", "y" : 0.94806904182426 }, { "x" : "2025-04-09", "y" : 0.92113112449474 }, { "x" : "2025-04-10", "y" : 0.94745039392234 }, { "x" : "2025-04-11", "y" : 0.95489522477539 }, { "x" : "2025-04-14", "y" : 0.97949220666054 }, { "x" : "2025-04-15", "y" : 0.99637832739701 }, { "x" : "2025-04-16", "y" : 0.99055754624512 }, { "x" : "2025-04-17", "y" : 0.98812497807771 }, { "x" : "2025-04-22", "y" : 0.9934951105612 }, { "x" : "2025-04-23", "y" : 1.0089827008939 }, { "x" : "2025-04-24", "y" : 1.0094394820425 }, { "x" : "2025-04-25", "y" : 1.0129084334404 }, { "x" : "2025-04-28", "y" : 1.014153250099 }, { "x" : "2025-04-29", "y" : 1.015199015197 }, { "x" : "2025-04-30", "y" : 1.0174786317482 }, { "x" : "2025-05-05", "y" : 1.0364090365887 }, { "x" : "2025-05-06", "y" : 1.0363714027753 }, { "x" : "2025-05-07", "y" : 1.0314355184161 }, { "x" : "2025-05-08", "y" : 1.0361632115744 }, { "x" : "2025-05-09", "y" : 1.041119525718 }, { "x" : "2025-05-12", "y" : 1.05295048004 }, { "x" : "2025-05-13", "y" : 1.0552131170654 }, { "x" : "2025-05-14", "y" : 1.0518783121928 }, { "x" : "2025-05-15", "y" : 1.0566198654651 }, { "x" : "2025-05-16", "y" : 1.0579112724301 }, { "x" : "2025-05-19", "y" : 1.0632494368502 }, { "x" : "2025-05-20", "y" : 1.0670191751723 }, { "x" : "2025-05-21", "y" : 1.0677325870251 }, { "x" : "2025-05-22", "y" : 1.0628290606558 }, { "x" : "2025-05-23", "y" : 1.053813989956 }, { "x" : "2025-05-26", "y" : 1.0679218077119 }, { "x" : "2025-05-27", "y" : 1.0677075667425 }, { "x" : "2025-05-28", "y" : 1.0609661573532 }, { "x" : "2025-05-29", "y" : 1.0606149753853 }, { "x" : "2025-05-30", "y" : 1.0603584805645 }, { "x" : "2025-06-02", "y" : 1.0570714239619 }, { "x" : "2025-06-03", "y" : 1.0572312524633 }, { "x" : "2025-06-04", "y" : 1.0632717394633 }, { "x" : "2025-06-05", "y" : 1.0643269986803 }, { "x" : "2025-06-06", "y" : 1.0671688833091 }, { "x" : "2025-06-10", "y" : 1.0609786231846 }, { "x" : "2025-06-11", "y" : 1.0547154409002 }, { "x" : "2025-06-12", "y" : 1.053570138206 }, { "x" : "2025-06-13", "y" : 1.0493207725883 }, { "x" : "2025-06-16", "y" : 1.0508786293153 }, { "x" : "2025-06-17", "y" : 1.0460021555727 }, { "x" : "2025-06-18", "y" : 1.0437655904497 }, { "x" : "2025-06-19", "y" : 1.0344581635088 }, { "x" : "2025-06-20", "y" : 1.0364960729057 }, { "x" : "2025-06-23", "y" : 1.0368297968016 }, { "x" : "2025-06-24", "y" : 1.0422174346209 }, { "x" : "2025-06-25", "y" : 1.0344577853983 }, { "x" : "2025-06-26", "y" : 1.0327940872635 }, { "x" : "2025-06-27", "y" : 1.0423155365787 }, { "x" : "2025-06-30", "y" : 1.0395966619387 }, { "x" : "2025-07-01", "y" : 1.0355814058169 }, { "x" : "2025-07-02", "y" : 1.040295292033 }, { "x" : "2025-07-03", "y" : 1.0449002883252 }, { "x" : "2025-07-04", "y" : 1.0370071897185 }, { "x" : "2025-07-07", "y" : 1.0444319393578 }, { "x" : "2025-07-08", "y" : 1.0487705390598 }, { "x" : "2025-07-09", "y" : 1.0594574490867 }, { "x" : "2025-07-10", "y" : 1.0581584621871 }, { "x" : "2025-07-11", "y" : 1.0495002332971 }, { "x" : "2025-07-14", "y" : 1.0509329886115 }, { "x" : "2025-07-15", "y" : 1.0468812743639 }, { "x" : "2025-07-16", "y" : 1.0390277119391 }, { "x" : "2025-07-17", "y" : 1.0479845181699 }, { "x" : "2025-07-18", "y" : 1.0460628304963 }, { "x" : "2025-07-21", "y" : 1.0465920434426 }, { "x" : "2025-07-22", "y" : 1.0433064815582 }, { "x" : "2025-07-23", "y" : 1.053296232577 }, { "x" : "2025-07-24", "y" : 1.0533645465149 }, { "x" : "2025-07-25", "y" : 1.046741609788 }, { "x" : "2025-07-28", "y" : 1.0468328053207 }, { "x" : "2025-07-29", "y" : 1.0593621002461 }, { "x" : "2025-07-30", "y" : 1.0556543188786 }, { "x" : "2025-07-31", "y" : 1.050791959293 }, { "x" : "2025-08-01", "y" : 1.0286853255901 }, { "x" : "2025-08-04", "y" : 1.0379306006132 }, { "x" : "2025-08-05", "y" : 1.042416326666 }, { "x" : "2025-08-06", "y" : 1.0414613494504 }, { "x" : "2025-08-07", "y" : 1.0512310224185 }, { "x" : "2025-08-08", "y" : 1.0514920368416 }, { "x" : "2025-08-11", "y" : 1.0469577944818 }, { "x" : "2025-08-12", "y" : 1.0513919675275 }, { "x" : "2025-08-13", "y" : 1.0551530683873 }, { "x" : "2025-08-14", "y" : 1.0619148307574 }, { "x" : "2025-08-15", "y" : 1.0633214137338 }, { "x" : "2025-08-18", "y" : 1.0629066973814 }, { "x" : "2025-08-19", "y" : 1.0655139939681 }, { "x" : "2025-08-21", "y" : 1.0722389791815 }, { "x" : "2025-08-22", "y" : 1.0775147730885 }, { "x" : "2025-08-25", "y" : 1.0725705348498 }, { "x" : "2025-08-26", "y" : 1.065836929898 }, { "x" : "2025-08-27", "y" : 1.0603875182714 }, { "x" : "2025-08-28", "y" : 1.0615777570385 }, { "x" : "2025-08-29", "y" : 1.0542099543894 }, { "x" : "2025-09-01", "y" : 1.0531646560216 }, { "x" : "2025-09-02", "y" : 1.0399888925306 }, { "x" : "2025-09-03", "y" : 1.0394227429122 }, { "x" : "2025-09-04", "y" : 1.0447354793993 }, { "x" : "2025-09-05", "y" : 1.0393899536399 }, { "x" : "2025-09-08", "y" : 1.0450789869051 }, { "x" : "2025-09-09", "y" : 1.048875488363 }, { "x" : "2025-09-10", "y" : 1.0486420937322 }, { "x" : "2025-09-11", "y" : 1.0508716874424 }, { "x" : "2025-09-12", "y" : 1.0471500873167 }, { "x" : "2025-09-15", "y" : 1.0472412769414 }, { "x" : "2025-09-16", "y" : 1.0364807417054 }, { "x" : "2025-09-17", "y" : 1.0341007427172 }, { "x" : "2025-09-18", "y" : 1.038832648263 }, { "x" : "2025-09-19", "y" : 1.0418247727466 }, { "x" : "2025-09-22", "y" : 1.0388590687361 }, { "x" : "2025-09-23", "y" : 1.0409934376732 }, { "x" : "2025-09-24", "y" : 1.0401854745568 }, { "x" : "2025-09-25", "y" : 1.0370053936935 }, { "x" : "2025-09-26", "y" : 1.0464335028803 }, { "x" : "2025-09-29", "y" : 1.0448109892531 }, { "x" : "2025-09-30", "y" : 1.0489038998243 }, { "x" : "2025-10-01", "y" : 1.057721094651 }, { "x" : "2025-10-02", "y" : 1.0613212740337 }, { "x" : "2025-10-03", "y" : 1.0634394787458 }, { "x" : "2025-10-06", "y" : 1.0633865078242 }, { "x" : "2025-10-07", "y" : 1.0691799055027 }, { "x" : "2025-10-08", "y" : 1.0766882707403 }, { "x" : "2025-10-09", "y" : 1.073887068441 }, { "x" : "2025-10-10", "y" : 1.0585450979249 }, { "x" : "2025-10-13", "y" : 1.067103446556 }, { "x" : "2025-10-14", "y" : 1.0665635342634 }, { "x" : "2025-10-15", "y" : 1.064707755981 }, { "x" : "2025-10-16", "y" : 1.0683924253425 }, { "x" : "2025-10-17", "y" : 1.0617303482681 }, { "x" : "2025-10-20", "y" : 1.0680810513236 }, { "x" : "2025-10-21", "y" : 1.0699008145783 }, { "x" : "2025-10-22", "y" : 1.0670449753078 }, { "x" : "2025-10-27", "y" : 1.0768744842668 }, { "x" : "2025-10-28", "y" : 1.0713022339827 }, { "x" : "2025-10-29", "y" : 1.0710836742822 }, { "x" : "2025-10-30", "y" : 1.0702513643926 }, { "x" : "2025-10-31", "y" : 1.0642771708024 }, { "x" : "2025-11-03", "y" : 1.0608183870328 }, { "x" : "2025-11-04", "y" : 1.0616103277157 }, { "x" : "2025-11-05", "y" : 1.0629138932973 }, { "x" : "2025-11-06", "y" : 1.0546515933929 }, { "x" : "2025-11-07", "y" : 1.0491774037108 }, { "x" : "2025-11-10", "y" : 1.0543727132474 }, { "x" : "2025-11-11", "y" : 1.0732764022159 }, { "x" : "2025-11-12", "y" : 1.0791364359669 }, { "x" : "2025-11-13", "y" : 1.0735557727236 }, { "x" : "2025-11-14", "y" : 1.0644114709352 }, { "x" : "2025-11-17", "y" : 1.0567381431643 }, { "x" : "2025-11-18", "y" : 1.0417614628652 }, { "x" : "2025-11-19", "y" : 1.0410608181507 }, { "x" : "2025-11-20", "y" : 1.0415692763739 }, { "x" : "2025-11-21", "y" : 1.0438910936048 }, { "x" : "2025-11-24", "y" : 1.0438200029177 }, { "x" : "2025-11-25", "y" : 1.0499784544941 }, { "x" : "2025-11-26", "y" : 1.05913316023 }, { "x" : "2025-11-27", "y" : 1.0599037376681 }, { "x" : "2025-11-28", "y" : 1.0618033058759 }, { "x" : "2025-12-01", "y" : 1.0587803949243 }, { "x" : "2025-12-02", "y" : 1.0621119385935 }, { "x" : "2025-12-03", "y" : 1.059993852041 }, { "x" : "2025-12-04", "y" : 1.0667400055359 }, { "x" : "2025-12-05", "y" : 1.0672905521871 }, { "x" : "2025-12-08", "y" : 1.0681494243412 }, { "x" : "2025-12-09", "y" : 1.0710600719141 } ] } ]

2024.12.09. - 2025.12.09.

2024-12-02

2025-12-16

.

0.15800531147218

1.08044892862

0.91955107138002

2025.12.10.