Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-02", "y" : 1 }, { "x" : "2024-10-03", "y" : 0.99363331358468 }, { "x" : "2024-10-04", "y" : 1.0017437600545 }, { "x" : "2024-10-07", "y" : 1.0023219925907 }, { "x" : "2024-10-08", "y" : 0.99737125422746 }, { "x" : "2024-10-09", "y" : 1.001683287172 }, { "x" : "2024-10-10", "y" : 1.0010463942426 }, { "x" : "2024-10-11", "y" : 1.0076603247893 }, { "x" : "2024-10-14", "y" : 1.0118179081979 }, { "x" : "2024-10-15", "y" : 1.0034032969505 }, { "x" : "2024-10-16", "y" : 1.0017699653743 }, { "x" : "2024-10-17", "y" : 1.0099549118165 }, { "x" : "2024-10-18", "y" : 1.0085111823671 }, { "x" : "2024-10-21", "y" : 1.0039625862472 }, { "x" : "2024-10-22", "y" : 1.0002900164509 }, { "x" : "2024-10-24", "y" : 1.0023910308483 }, { "x" : "2024-10-25", "y" : 1.0049076690138 }, { "x" : "2024-10-28", "y" : 1.0100118324627 }, { "x" : "2024-10-29", "y" : 1.0044670644169 }, { "x" : "2024-10-30", "y" : 0.99766528967602 }, { "x" : "2024-10-31", "y" : 0.9922490083199 }, { "x" : "2024-11-04", "y" : 0.99636592892821 }, { "x" : "2024-11-05", "y" : 1.0010825530982 }, { "x" : "2024-11-06", "y" : 0.99665225372055 }, { "x" : "2024-11-07", "y" : 0.99409758965372 }, { "x" : "2024-11-08", "y" : 0.98718972670961 }, { "x" : "2024-11-11", "y" : 1.0017023940812 }, { "x" : "2024-11-12", "y" : 0.98716097541838 }, { "x" : "2024-11-13", "y" : 0.98485618025827 }, { "x" : "2024-11-14", "y" : 0.99370831668955 }, { "x" : "2024-11-15", "y" : 0.9827249112341 }, { "x" : "2024-11-18", "y" : 0.99047553314217 }, { "x" : "2024-11-19", "y" : 0.98046608298131 }, { "x" : "2024-11-20", "y" : 0.98432487239955 }, { "x" : "2024-11-21", "y" : 0.99205159854755 }, { "x" : "2024-11-22", "y" : 1.0025823121038 }, { "x" : "2024-11-25", "y" : 1.0045166441789 }, { "x" : "2024-11-26", "y" : 0.99689853401997 }, { "x" : "2024-11-27", "y" : 0.99494126395501 }, { "x" : "2024-11-28", "y" : 1.0081194119262 }, { "x" : "2024-11-29", "y" : 1.0093235533439 }, { "x" : "2024-12-02", "y" : 1.0176961257541 }, { "x" : "2024-12-03", "y" : 1.0222893551772 }, { "x" : "2024-12-04", "y" : 1.0255203262354 }, { "x" : "2024-12-05", "y" : 1.0279744486796 }, { "x" : "2024-12-06", "y" : 1.0315084327664 }, { "x" : "2024-12-09", "y" : 1.0260426989469 }, { "x" : "2024-12-10", "y" : 1.0211579254901 }, { "x" : "2024-12-11", "y" : 1.0240202520143 }, { "x" : "2024-12-12", "y" : 1.0191594955543 }, { "x" : "2024-12-13", "y" : 1.0160417777902 }, { "x" : "2024-12-16", "y" : 1.0094888656912 }, { "x" : "2024-12-17", "y" : 1.0085720128978 }, { "x" : "2024-12-18", "y" : 1.011359603038 }, { "x" : "2024-12-19", "y" : 1.008168627978 }, { "x" : "2024-12-20", "y" : 0.99943411542503 }, { "x" : "2024-12-23", "y" : 1.0017023758957 }, { "x" : "2024-12-30", "y" : 0.99802007685148 }, { "x" : "2025-01-02", "y" : 1.0092759254933 }, { "x" : "2025-01-03", "y" : 1.0110195824966 }, { "x" : "2025-01-06", "y" : 1.0209987113505 }, { "x" : "2025-01-07", "y" : 1.0258746830205 }, { "x" : "2025-01-08", "y" : 1.0231981275423 }, { "x" : "2025-01-09", "y" : 1.0231179597526 }, { "x" : "2025-01-10", "y" : 1.0136774553942 }, { "x" : "2025-01-13", "y" : 1.0109983539446 }, { "x" : "2025-01-14", "y" : 1.0073270389485 }, { "x" : "2025-01-15", "y" : 1.0182291066797 }, { "x" : "2025-01-16", "y" : 1.0279795891171 }, { "x" : "2025-01-17", "y" : 1.0391841849301 }, { "x" : "2025-01-20", "y" : 1.0379655920938 }, { "x" : "2025-01-21", "y" : 1.0381049840275 }, { "x" : "2025-01-22", "y" : 1.040587930505 }, { "x" : "2025-01-23", "y" : 1.0420839796666 }, { "x" : "2025-01-24", "y" : 1.0379147696553 }, { "x" : "2025-01-27", "y" : 1.0356516132511 }, { "x" : "2025-01-28", "y" : 1.0388317921801 }, { "x" : "2025-01-29", "y" : 1.0422056589136 }, { "x" : "2025-01-30", "y" : 1.0492191554232 }, { "x" : "2025-01-31", "y" : 1.05052055901 }, { "x" : "2025-02-03", "y" : 1.0444987426053 }, { "x" : "2025-02-04", "y" : 1.0450954455578 }, { "x" : "2025-02-05", "y" : 1.0445063926432 }, { "x" : "2025-02-06", "y" : 1.0608215168335 }, { "x" : "2025-02-07", "y" : 1.0505691082597 }, { "x" : "2025-02-10", "y" : 1.0567422402308 }, { "x" : "2025-02-11", "y" : 1.0555268722916 }, { "x" : "2025-02-12", "y" : 1.0527911957206 }, { "x" : "2025-02-13", "y" : 1.0621733306538 }, { "x" : "2025-02-14", "y" : 1.0600760685333 }, { "x" : "2025-02-17", "y" : 1.066813539311 }, { "x" : "2025-02-18", "y" : 1.0680311743771 }, { "x" : "2025-02-19", "y" : 1.0578524656133 }, { "x" : "2025-02-20", "y" : 1.0594946717183 }, { "x" : "2025-02-21", "y" : 1.0722114654257 }, { "x" : "2025-02-24", "y" : 1.0659598023608 }, { "x" : "2025-02-25", "y" : 1.0630578556723 }, { "x" : "2025-02-26", "y" : 1.0709119773794 }, { "x" : "2025-02-27", "y" : 1.0665471094665 }, { "x" : "2025-02-28", "y" : 1.0671372110789 }, { "x" : "2025-03-03", "y" : 1.0788037552157 }, { "x" : "2025-03-04", "y" : 1.0485718118873 }, { "x" : "2025-03-05", "y" : 1.0591307554169 }, { "x" : "2025-03-06", "y" : 1.0666138745354 }, { "x" : "2025-03-07", "y" : 1.0624701302999 }, { "x" : "2025-03-10", "y" : 1.0517896408837 }, { "x" : "2025-03-11", "y" : 1.0390320207065 }, { "x" : "2025-03-12", "y" : 1.0484038262701 }, { "x" : "2025-03-13", "y" : 1.0437908958779 }, { "x" : "2025-03-14", "y" : 1.0542049312023 }, { "x" : "2025-03-17", "y" : 1.0612510282694 }, { "x" : "2025-03-18", "y" : 1.0635372378383 }, { "x" : "2025-03-19", "y" : 1.0674486439987 }, { "x" : "2025-03-20", "y" : 1.0631731518054 }, { "x" : "2025-03-21", "y" : 1.0588431576388 }, { "x" : "2025-03-24", "y" : 1.0574185654077 }, { "x" : "2025-03-25", "y" : 1.064737111723 }, { "x" : "2025-03-26", "y" : 1.0609652187331 }, { "x" : "2025-03-27", "y" : 1.0584528844716 }, { "x" : "2025-03-28", "y" : 1.0582367133148 }, { "x" : "2025-03-31", "y" : 1.0406525072508 }, { "x" : "2025-04-01", "y" : 1.0521480954703 }, { "x" : "2025-04-02", "y" : 1.0444415128055 }, { "x" : "2025-04-03", "y" : 1.0188156621177 }, { "x" : "2025-04-04", "y" : 0.98211235657876 }, { "x" : "2025-04-07", "y" : 0.95091243492679 }, { "x" : "2025-04-08", "y" : 0.9727593184614 }, { "x" : "2025-04-09", "y" : 0.94511986506061 }, { "x" : "2025-04-10", "y" : 0.97212455929841 }, { "x" : "2025-04-11", "y" : 0.97976327364008 }, { "x" : "2025-04-14", "y" : 1.0050008273195 }, { "x" : "2025-04-15", "y" : 1.0223267082147 }, { "x" : "2025-04-16", "y" : 1.0163543382116 }, { "x" : "2025-04-17", "y" : 1.0138584194037 }, { "x" : "2025-04-22", "y" : 1.0193684046308 }, { "x" : "2025-04-23", "y" : 1.035259333616 }, { "x" : "2025-04-24", "y" : 1.0357280105784 }, { "x" : "2025-04-25", "y" : 1.0392873028333 }, { "x" : "2025-04-28", "y" : 1.0405645378773 }, { "x" : "2025-04-29", "y" : 1.041637537521 }, { "x" : "2025-04-30", "y" : 1.0439765214398 }, { "x" : "2025-05-05", "y" : 1.0633999251145 }, { "x" : "2025-05-06", "y" : 1.063361311215 }, { "x" : "2025-05-07", "y" : 1.0582968831054 }, { "x" : "2025-05-08", "y" : 1.0631476981533 }, { "x" : "2025-05-09", "y" : 1.0682330880941 }, { "x" : "2025-05-12", "y" : 1.0803721523977 }, { "x" : "2025-05-13", "y" : 1.082693714598 }, { "x" : "2025-05-14", "y" : 1.0792720624061 }, { "x" : "2025-05-15", "y" : 1.0841370985227 }, { "x" : "2025-05-16", "y" : 1.0854621372106 }, { "x" : "2025-05-19", "y" : 1.0909393218395 }, { "x" : "2025-05-20", "y" : 1.0948072343219 }, { "x" : "2025-05-21", "y" : 1.0955392253448 }, { "x" : "2025-05-22", "y" : 1.0905079979145 }, { "x" : "2025-05-23", "y" : 1.0812581504425 }, { "x" : "2025-05-26", "y" : 1.095733373849 }, { "x" : "2025-05-27", "y" : 1.0955135534666 }, { "x" : "2025-05-28", "y" : 1.088596579582 }, { "x" : "2025-05-29", "y" : 1.0882362518878 }, { "x" : "2025-05-30", "y" : 1.0879730772497 }, { "x" : "2025-06-02", "y" : 1.0846004168216 }, { "x" : "2025-06-03", "y" : 1.0847644076885 }, { "x" : "2025-06-04", "y" : 1.0909622052729 }, { "x" : "2025-06-05", "y" : 1.092044946288 }, { "x" : "2025-06-06", "y" : 1.0949608412627 }, { "x" : "2025-06-10", "y" : 1.0886093700573 }, { "x" : "2025-06-11", "y" : 1.0821830776022 }, { "x" : "2025-06-12", "y" : 1.0810079481347 }, { "x" : "2025-06-13", "y" : 1.0766479175676 }, { "x" : "2025-06-16", "y" : 1.0782463450883 }, { "x" : "2025-06-17", "y" : 1.0732428748081 }, { "x" : "2025-06-18", "y" : 1.0709480634929 }, { "x" : "2025-06-19", "y" : 1.0613982460342 }, { "x" : "2025-06-20", "y" : 1.063489228092 }, { "x" : "2025-06-23", "y" : 1.0638316430589 }, { "x" : "2025-06-24", "y" : 1.0693595895079 }, { "x" : "2025-06-25", "y" : 1.0613978580767 }, { "x" : "2025-06-26", "y" : 1.0596908327523 }, { "x" : "2025-06-27", "y" : 1.0694602463055 }, { "x" : "2025-06-30", "y" : 1.0666705648318 }, { "x" : "2025-07-01", "y" : 1.0625507406037 }, { "x" : "2025-07-02", "y" : 1.0673873891393 }, { "x" : "2025-07-03", "y" : 1.0721123119636 }, { "x" : "2025-07-04", "y" : 1.0640136557661 }, { "x" : "2025-07-07", "y" : 1.071631765925 }, { "x" : "2025-07-08", "y" : 1.076083354473 }, { "x" : "2025-07-09", "y" : 1.0870485804803 }, { "x" : "2025-07-10", "y" : 1.085715764456 }, { "x" : "2025-07-11", "y" : 1.0768320519176 }, { "x" : "2025-07-14", "y" : 1.0783021200474 }, { "x" : "2025-07-15", "y" : 1.0741448882253 }, { "x" : "2025-07-16", "y" : 1.0660867978387 }, { "x" : "2025-07-17", "y" : 1.0752768634777 }, { "x" : "2025-07-18", "y" : 1.0733051298705 }, { "x" : "2025-07-21", "y" : 1.0738481249503 }, { "x" : "2025-07-22", "y" : 1.0704769981669 }, { "x" : "2025-07-23", "y" : 1.080726909264 }, { "x" : "2025-07-24", "y" : 1.0807970022811 }, { "x" : "2025-07-25", "y" : 1.0740015864069 }, { "x" : "2025-07-28", "y" : 1.0740951569174 }, { "x" : "2025-07-29", "y" : 1.0869507484986 }, { "x" : "2025-07-30", "y" : 1.0831464064972 }, { "x" : "2025-07-31", "y" : 1.0781574179447 }, { "x" : "2025-08-01", "y" : 1.0554750678356 }, { "x" : "2025-08-04", "y" : 1.0649611147727 }, { "x" : "2025-08-05", "y" : 1.0695636612388 }, { "x" : "2025-08-06", "y" : 1.068583813839 }, { "x" : "2025-08-07", "y" : 1.078607915459 }, { "x" : "2025-08-08", "y" : 1.0788757274022 }, { "x" : "2025-08-11", "y" : 1.0742234011336 }, { "x" : "2025-08-12", "y" : 1.078773052013 }, { "x" : "2025-08-13", "y" : 1.0826321020903 }, { "x" : "2025-08-14", "y" : 1.0895699590021 }, { "x" : "2025-08-15", "y" : 1.0910131731955 }, { "x" : "2025-08-18", "y" : 1.09058765651 }, { "x" : "2025-08-19", "y" : 1.0932628541367 }, { "x" : "2025-08-21", "y" : 1.1001629761154 }, { "x" : "2025-08-22", "y" : 1.1055761659349 }, { "x" : "2025-08-25", "y" : 1.1005031663883 }, { "x" : "2025-08-26", "y" : 1.0935942001899 }, { "x" : "2025-08-27", "y" : 1.0880028711768 }, { "x" : "2025-08-28", "y" : 1.0892241069739 }, { "x" : "2025-08-29", "y" : 1.0816644268584 }, { "x" : "2025-09-01", "y" : 1.0805919060999 }, { "x" : "2025-09-02", "y" : 1.067073010167 }, { "x" : "2025-09-03", "y" : 1.0664921164844 }, { "x" : "2025-09-04", "y" : 1.0719432109685 }, { "x" : "2025-09-05", "y" : 1.066458473291 }, { "x" : "2025-09-08", "y" : 1.0722956643368 }, { "x" : "2025-09-09", "y" : 1.0761910369392 }, { "x" : "2025-09-10", "y" : 1.0759515640824 }, { "x" : "2025-09-11", "y" : 1.0782392224303 }, { "x" : "2025-09-12", "y" : 1.0744207017929 }, { "x" : "2025-09-15", "y" : 1.0745142662416 }, { "x" : "2025-09-16", "y" : 1.0634734976259 }, { "x" : "2025-09-17", "y" : 1.0610315170406 }, { "x" : "2025-09-18", "y" : 1.065886654178 }, { "x" : "2025-09-19", "y" : 1.0689567016587 }, { "x" : "2025-09-22", "y" : 1.0659137627115 }, { "x" : "2025-09-23", "y" : 1.0681037163763 }, { "x" : "2025-09-24", "y" : 1.0672747117197 }, { "x" : "2025-09-25", "y" : 1.0640118129678 }, { "x" : "2025-09-26", "y" : 1.0736854555638 }, { "x" : "2025-09-29", "y" : 1.0720206873027 }, { "x" : "2025-09-30", "y" : 1.0762201883117 }, { "x" : "2025-10-01", "y" : 1.0852670066888 }, { "x" : "2025-10-02", "y" : 1.0889609444594 } ] } ]

2024.10.02. - 2025.10.02.

2024-09-25

2025-10-09

.

0.16045630087427

1.1059773066871

0.89402269331294

2025.10.03.