Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-04", "y" : 1 }, { "x" : "2024-09-05", "y" : 0.98861478614577 }, { "x" : "2024-09-06", "y" : 0.97654168227063 }, { "x" : "2024-09-09", "y" : 0.98770589190266 }, { "x" : "2024-09-10", "y" : 0.99727772254404 }, { "x" : "2024-09-11", "y" : 0.99779347028839 }, { "x" : "2024-09-12", "y" : 1.01342908214 }, { "x" : "2024-09-13", "y" : 1.0155728052401 }, { "x" : "2024-09-16", "y" : 1.0105262265286 }, { "x" : "2024-09-17", "y" : 1.0152836349009 }, { "x" : "2024-09-18", "y" : 1.0127578267826 }, { "x" : "2024-09-19", "y" : 1.0249816905277 }, { "x" : "2024-09-20", "y" : 1.0185073641842 }, { "x" : "2024-09-23", "y" : 1.029243515892 }, { "x" : "2024-09-24", "y" : 1.0279261079175 }, { "x" : "2024-09-25", "y" : 1.0240163092645 }, { "x" : "2024-09-26", "y" : 1.0376256358716 }, { "x" : "2024-09-27", "y" : 1.0396033167546 }, { "x" : "2024-09-30", "y" : 1.0333036060804 }, { "x" : "2024-10-01", "y" : 1.0344055039842 }, { "x" : "2024-10-02", "y" : 1.0401407337605 }, { "x" : "2024-10-03", "y" : 1.0432133607041 }, { "x" : "2024-10-04", "y" : 1.0564469043218 }, { "x" : "2024-10-07", "y" : 1.0601433355355 }, { "x" : "2024-10-08", "y" : 1.0549473434163 }, { "x" : "2024-10-09", "y" : 1.0592606153484 }, { "x" : "2024-10-10", "y" : 1.0604462690609 }, { "x" : "2024-10-11", "y" : 1.0681367669773 }, { "x" : "2024-10-14", "y" : 1.0751209780999 }, { "x" : "2024-10-15", "y" : 1.0655442445796 }, { "x" : "2024-10-16", "y" : 1.0703593839861 }, { "x" : "2024-10-17", "y" : 1.0800544715417 }, { "x" : "2024-10-18", "y" : 1.0776993333727 }, { "x" : "2024-10-21", "y" : 1.073725006978 }, { "x" : "2024-10-22", "y" : 1.0744305502903 }, { "x" : "2024-10-24", "y" : 1.0726814577247 }, { "x" : "2024-10-25", "y" : 1.0815201162329 }, { "x" : "2024-10-28", "y" : 1.0835781838417 }, { "x" : "2024-10-29", "y" : 1.083836760216 }, { "x" : "2024-10-30", "y" : 1.0812682633889 }, { "x" : "2024-10-31", "y" : 1.0668088331802 }, { "x" : "2024-11-04", "y" : 1.0659333136393 }, { "x" : "2024-11-05", "y" : 1.0770255314452 }, { "x" : "2024-11-06", "y" : 1.1022346599432 }, { "x" : "2024-11-07", "y" : 1.1032194595343 }, { "x" : "2024-11-08", "y" : 1.0975951723965 }, { "x" : "2024-11-11", "y" : 1.1143850770976 }, { "x" : "2024-11-12", "y" : 1.1157522719788 }, { "x" : "2024-11-13", "y" : 1.1101719995223 }, { "x" : "2024-11-14", "y" : 1.1143831686336 }, { "x" : "2024-11-15", "y" : 1.089406064859 }, { "x" : "2024-11-18", "y" : 1.1046096525768 }, { "x" : "2024-11-19", "y" : 1.0994935671403 }, { "x" : "2024-11-20", "y" : 1.1027141176018 }, { "x" : "2024-11-21", "y" : 1.1195983888197 }, { "x" : "2024-11-22", "y" : 1.1359743588152 }, { "x" : "2024-11-25", "y" : 1.1361037128619 }, { "x" : "2024-11-26", "y" : 1.1300654880912 }, { "x" : "2024-11-27", "y" : 1.1269302916305 }, { "x" : "2024-11-28", "y" : 1.1373429733359 }, { "x" : "2024-11-29", "y" : 1.1364326126198 }, { "x" : "2024-12-02", "y" : 1.1483338844901 }, { "x" : "2024-12-03", "y" : 1.1492275402926 }, { "x" : "2024-12-04", "y" : 1.1572716250603 }, { "x" : "2024-12-05", "y" : 1.1494137677356 }, { "x" : "2024-12-06", "y" : 1.148796318182 }, { "x" : "2024-12-09", "y" : 1.140145201381 }, { "x" : "2024-12-10", "y" : 1.1356403307922 }, { "x" : "2024-12-11", "y" : 1.1480380550168 }, { "x" : "2024-12-12", "y" : 1.137063998058 }, { "x" : "2024-12-13", "y" : 1.1304979512888 }, { "x" : "2024-12-16", "y" : 1.1280083190997 }, { "x" : "2024-12-17", "y" : 1.1283696188382 }, { "x" : "2024-12-18", "y" : 1.1218105268395 }, { "x" : "2024-12-19", "y" : 1.1135151512294 }, { "x" : "2024-12-20", "y" : 1.1201178656792 }, { "x" : "2024-12-23", "y" : 1.1181696137784 }, { "x" : "2024-12-30", "y" : 1.1012905996176 }, { "x" : "2025-01-02", "y" : 1.1113217875773 }, { "x" : "2025-01-03", "y" : 1.1289970029418 }, { "x" : "2025-01-06", "y" : 1.1370136169517 }, { "x" : "2025-01-07", "y" : 1.1260751973371 }, { "x" : "2025-01-08", "y" : 1.1260112755035 }, { "x" : "2025-01-09", "y" : 1.1239941901089 }, { "x" : "2025-01-10", "y" : 1.1072163655162 }, { "x" : "2025-01-13", "y" : 1.1122915858222 }, { "x" : "2025-01-14", "y" : 1.1067863493674 }, { "x" : "2025-01-15", "y" : 1.1164445936169 }, { "x" : "2025-01-16", "y" : 1.125321901447 }, { "x" : "2025-01-17", "y" : 1.1370721441549 }, { "x" : "2025-01-20", "y" : 1.1353054626938 }, { "x" : "2025-01-21", "y" : 1.1318415245381 }, { "x" : "2025-01-22", "y" : 1.1307894369577 }, { "x" : "2025-01-23", "y" : 1.132437205309 }, { "x" : "2025-01-24", "y" : 1.1260948439782 }, { "x" : "2025-01-27", "y" : 1.1010059428543 }, { "x" : "2025-01-28", "y" : 1.1088824867339 }, { "x" : "2025-01-29", "y" : 1.1118280866689 }, { "x" : "2025-01-30", "y" : 1.1109297884986 }, { "x" : "2025-01-31", "y" : 1.122498659809 }, { "x" : "2025-02-03", "y" : 1.1244966547101 }, { "x" : "2025-02-04", "y" : 1.1172798071018 }, { "x" : "2025-02-05", "y" : 1.1065846610249 }, { "x" : "2025-02-06", "y" : 1.1205217077719 }, { "x" : "2025-02-07", "y" : 1.1040652105502 }, { "x" : "2025-02-10", "y" : 1.1146470488984 }, { "x" : "2025-02-11", "y" : 1.1084493942115 }, { "x" : "2025-02-12", "y" : 1.0914793826167 }, { "x" : "2025-02-13", "y" : 1.0973336484406 }, { "x" : "2025-02-14", "y" : 1.0942422090772 }, { "x" : "2025-02-17", "y" : 1.1006590180642 }, { "x" : "2025-02-18", "y" : 1.1017407687943 }, { "x" : "2025-02-19", "y" : 1.1042257966679 }, { "x" : "2025-02-20", "y" : 1.1037669047572 }, { "x" : "2025-02-21", "y" : 1.1002804455562 }, { "x" : "2025-02-24", "y" : 1.0848155446332 }, { "x" : "2025-02-25", "y" : 1.0651589280517 }, { "x" : "2025-02-26", "y" : 1.0733032130305 }, { "x" : "2025-02-27", "y" : 1.0616726620388 }, { "x" : "2025-02-28", "y" : 1.0587537776719 }, { "x" : "2025-03-03", "y" : 1.062918581647 }, { "x" : "2025-03-04", "y" : 1.0211552817967 }, { "x" : "2025-03-05", "y" : 1.0148836653509 }, { "x" : "2025-03-06", "y" : 1.0178565867619 }, { "x" : "2025-03-07", "y" : 0.99729975183793 }, { "x" : "2025-03-10", "y" : 0.98891568534227 }, { "x" : "2025-03-11", "y" : 0.97610862487337 }, { "x" : "2025-03-12", "y" : 0.98103292139227 }, { "x" : "2025-03-13", "y" : 0.97262215981818 }, { "x" : "2025-03-14", "y" : 0.98677386485201 }, { "x" : "2025-03-17", "y" : 0.99331306433399 }, { "x" : "2025-03-18", "y" : 0.98620225648522 }, { "x" : "2025-03-19", "y" : 0.99512411465458 }, { "x" : "2025-03-20", "y" : 0.99513667187897 }, { "x" : "2025-03-21", "y" : 0.99060002478017 }, { "x" : "2025-03-24", "y" : 1.0002103378992 }, { "x" : "2025-03-25", "y" : 1.0052762763967 }, { "x" : "2025-03-26", "y" : 1.0011367829855 }, { "x" : "2025-03-27", "y" : 0.98774164047644 }, { "x" : "2025-03-28", "y" : 0.98774164047644 }, { "x" : "2025-03-31", "y" : 0.97550408379524 }, { "x" : "2025-04-01", "y" : 0.9871326033851 }, { "x" : "2025-04-02", "y" : 0.98479530876849 }, { "x" : "2025-04-03", "y" : 0.94720994090064 }, { "x" : "2025-04-04", "y" : 0.91559417506012 }, { "x" : "2025-04-07", "y" : 0.90044188755549 }, { "x" : "2025-04-08", "y" : 0.9178299610556 }, { "x" : "2025-04-09", "y" : 0.9094182247599 }, { "x" : "2025-04-10", "y" : 0.92246278654112 }, { "x" : "2025-04-11", "y" : 0.92804996108036 }, { "x" : "2025-04-14", "y" : 0.95055865993657 }, { "x" : "2025-04-15", "y" : 0.95727611931725 }, { "x" : "2025-04-16", "y" : 0.9467105877982 }, { "x" : "2025-04-17", "y" : 0.9375469898874 }, { "x" : "2025-04-22", "y" : 0.93873372955094 }, { "x" : "2025-04-23", "y" : 0.95225679768585 }, { "x" : "2025-04-24", "y" : 0.95764519341195 }, { "x" : "2025-04-25", "y" : 0.96006135266649 }, { "x" : "2025-04-28", "y" : 0.95918903536418 }, { "x" : "2025-04-29", "y" : 0.96007364059843 }, { "x" : "2025-04-30", "y" : 0.96257907615692 }, { "x" : "2025-05-05", "y" : 0.98070828933439 }, { "x" : "2025-05-06", "y" : 0.98137357927849 }, { "x" : "2025-05-07", "y" : 0.97753168915828 }, { "x" : "2025-05-08", "y" : 0.98659152751425 }, { "x" : "2025-05-09", "y" : 0.9854157878622 }, { "x" : "2025-05-12", "y" : 1.0026975932897 }, { "x" : "2025-05-13", "y" : 1.0078725571804 }, { "x" : "2025-05-14", "y" : 1.0013367706876 }, { "x" : "2025-05-15", "y" : 1.0007964587878 }, { "x" : "2025-05-16", "y" : 1.0047652763955 }, { "x" : "2025-05-19", "y" : 1.0043571402589 }, { "x" : "2025-05-20", "y" : 1.006072304902 }, { "x" : "2025-05-21", "y" : 0.9997485188966 }, { "x" : "2025-05-22", "y" : 0.99075573436263 }, { "x" : "2025-05-23", "y" : 0.98365634802657 }, { "x" : "2025-05-26", "y" : 0.98972425936356 }, { "x" : "2025-05-27", "y" : 1.0029313303618 }, { "x" : "2025-05-28", "y" : 0.99856098306406 }, { "x" : "2025-05-29", "y" : 1.0036974469146 }, { "x" : "2025-05-30", "y" : 1.0004246420079 }, { "x" : "2025-06-02", "y" : 0.99495414720732 }, { "x" : "2025-06-03", "y" : 1.0038527379229 }, { "x" : "2025-06-04", "y" : 1.0075446994672 }, { "x" : "2025-06-05", "y" : 1.0078219741047 }, { "x" : "2025-06-06", "y" : 1.0091046082271 }, { "x" : "2025-06-10", "y" : 1.006297093854 }, { "x" : "2025-06-11", "y" : 1.0064520804448 }, { "x" : "2025-06-12", "y" : 1.0007040622038 }, { "x" : "2025-06-13", "y" : 0.99799091727471 }, { "x" : "2025-06-16", "y" : 0.99993749195178 }, { "x" : "2025-06-17", "y" : 0.99383050686458 }, { "x" : "2025-06-18", "y" : 0.99832206503924 }, { "x" : "2025-06-19", "y" : 0.98882518551389 }, { "x" : "2025-06-20", "y" : 0.98984762165307 }, { "x" : "2025-06-23", "y" : 0.99509292063585 }, { "x" : "2025-06-24", "y" : 0.99578587452581 }, { "x" : "2025-06-25", "y" : 0.99189300031832 }, { "x" : "2025-06-26", "y" : 0.99414450187038 }, { "x" : "2025-06-27", "y" : 0.99960352247063 }, { "x" : "2025-06-30", "y" : 0.99922288928989 }, { "x" : "2025-07-01", "y" : 0.99645765383272 }, { "x" : "2025-07-02", "y" : 0.99966506165142 }, { "x" : "2025-07-03", "y" : 1.0086697067619 }, { "x" : "2025-07-04", "y" : 1.0020234108403 }, { "x" : "2025-07-07", "y" : 1.0052124013966 }, { "x" : "2025-07-08", "y" : 1.0023645956031 }, { "x" : "2025-07-09", "y" : 1.0107758167306 }, { "x" : "2025-07-10", "y" : 1.010533213497 }, { "x" : "2025-07-11", "y" : 1.0080565893044 }, { "x" : "2025-07-14", "y" : 1.0106655502504 }, { "x" : "2025-07-15", "y" : 1.0098010717003 }, { "x" : "2025-07-16", "y" : 1.0066665484707 }, { "x" : "2025-07-17", "y" : 1.0166195420965 }, { "x" : "2025-07-18", "y" : 1.0153450891961 }, { "x" : "2025-07-21", "y" : 1.0212334205159 }, { "x" : "2025-07-22", "y" : 1.01579221127 }, { "x" : "2025-07-23", "y" : 1.0215603561951 }, { "x" : "2025-07-24", "y" : 1.0213950252615 }, { "x" : "2025-07-25", "y" : 1.0169522236572 }, { "x" : "2025-07-28", "y" : 1.0194277940967 }, { "x" : "2025-07-29", "y" : 1.0330429924501 }, { "x" : "2025-07-30", "y" : 1.0342067573691 }, { "x" : "2025-07-31", "y" : 1.046098082981 }, { "x" : "2025-08-01", "y" : 1.0265467773132 }, { "x" : "2025-08-04", "y" : 1.0206270968388 }, { "x" : "2025-08-05", "y" : 1.0239833326468 }, { "x" : "2025-08-06", "y" : 1.0230530999035 }, { "x" : "2025-08-07", "y" : 1.0179734157823 }, { "x" : "2025-08-08", "y" : 1.0211225715444 }, { "x" : "2025-08-11", "y" : 1.020853197128 }, { "x" : "2025-08-12", "y" : 1.0282410015406 }, { "x" : "2025-08-13", "y" : 1.025524054319 }, { "x" : "2025-08-14", "y" : 1.0275791099502 }, { "x" : "2025-08-15", "y" : 1.0262270452072 }, { "x" : "2025-08-18", "y" : 1.0268436868834 }, { "x" : "2025-08-19", "y" : 1.0204928545486 }, { "x" : "2025-08-21", "y" : 1.0225153316465 }, { "x" : "2025-08-22", "y" : 1.0410438147991 }, { "x" : "2025-08-25", "y" : 1.0318672527981 }, { "x" : "2025-08-26", "y" : 1.0325862138999 }, { "x" : "2025-08-27", "y" : 1.0347606187775 }, { "x" : "2025-08-28", "y" : 1.0355991135325 }, { "x" : "2025-08-29", "y" : 1.0285676767086 }, { "x" : "2025-09-01", "y" : 1.0260148310421 }, { "x" : "2025-09-02", "y" : 1.0180672964018 }, { "x" : "2025-09-03", "y" : 1.0205718128534 }, { "x" : "2025-09-04", "y" : 1.0246047923163 } ] } ]

2024.09.04. - 2025.09.04.

2024-08-28

2025-09-11

.

0.25682973750481

1.1579136994041

0.84208630059594

2025.09.05.