Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0203113237039 }, { "x" : "2024-08-16", "y" : 1.0278906029401 }, { "x" : "2024-08-21", "y" : 1.0241888143905 }, { "x" : "2024-08-22", "y" : 1.0188990899499 }, { "x" : "2024-08-23", "y" : 1.0292983195814 }, { "x" : "2024-08-26", "y" : 1.0246786207587 }, { "x" : "2024-08-27", "y" : 1.0225429481492 }, { "x" : "2024-08-28", "y" : 1.0167307993111 }, { "x" : "2024-08-29", "y" : 1.0257502983761 }, { "x" : "2024-08-30", "y" : 1.0233877129995 }, { "x" : "2024-09-02", "y" : 1.0275366191414 }, { "x" : "2024-09-03", "y" : 1.0098393344004 }, { "x" : "2024-09-04", "y" : 1.0060028245853 }, { "x" : "2024-09-05", "y" : 0.99454926728943 }, { "x" : "2024-09-06", "y" : 0.98240369068953 }, { "x" : "2024-09-09", "y" : 0.99363491711362 }, { "x" : "2024-09-10", "y" : 1.0032642057753 }, { "x" : "2024-09-11", "y" : 1.0037830494629 }, { "x" : "2024-09-12", "y" : 1.0195125191498 }, { "x" : "2024-09-13", "y" : 1.0216691106435 }, { "x" : "2024-09-16", "y" : 1.0165922382053 }, { "x" : "2024-09-17", "y" : 1.0213782044656 }, { "x" : "2024-09-18", "y" : 1.0188372343641 }, { "x" : "2024-09-19", "y" : 1.0311344758191 }, { "x" : "2024-09-20", "y" : 1.0246212852303 }, { "x" : "2024-09-23", "y" : 1.0354218841735 }, { "x" : "2024-09-24", "y" : 1.03409656803 }, { "x" : "2024-09-25", "y" : 1.0301632995415 }, { "x" : "2024-09-26", "y" : 1.0438543205489 }, { "x" : "2024-09-27", "y" : 1.0458438731034 }, { "x" : "2024-09-30", "y" : 1.039506346371 }, { "x" : "2024-10-01", "y" : 1.0406148587747 }, { "x" : "2024-10-02", "y" : 1.0463845161293 }, { "x" : "2024-10-03", "y" : 1.0494755875134 }, { "x" : "2024-10-04", "y" : 1.0627885697721 }, { "x" : "2024-10-07", "y" : 1.066507190014 }, { "x" : "2024-10-08", "y" : 1.0612800072655 }, { "x" : "2024-10-09", "y" : 1.0656191710125 }, { "x" : "2024-10-10", "y" : 1.0668119419962 }, { "x" : "2024-10-11", "y" : 1.0745486046225 }, { "x" : "2024-10-14", "y" : 1.0815747407395 }, { "x" : "2024-10-15", "y" : 1.0719405197677 }, { "x" : "2024-10-16", "y" : 1.0767845636114 }, { "x" : "2024-10-17", "y" : 1.0865378490769 }, { "x" : "2024-10-18", "y" : 1.0841685734266 }, { "x" : "2024-10-21", "y" : 1.0801703898477 }, { "x" : "2024-10-22", "y" : 1.0808801684128 }, { "x" : "2024-10-24", "y" : 1.0791205763513 }, { "x" : "2024-10-25", "y" : 1.0880122917762 }, { "x" : "2024-10-28", "y" : 1.0900827136038 }, { "x" : "2024-10-29", "y" : 1.0903428421666 }, { "x" : "2024-10-30", "y" : 1.0877589271036 }, { "x" : "2024-10-31", "y" : 1.0732126994718 }, { "x" : "2024-11-04", "y" : 1.0723319243407 }, { "x" : "2024-11-05", "y" : 1.0834907267844 }, { "x" : "2024-11-06", "y" : 1.1088511812587 }, { "x" : "2024-11-07", "y" : 1.109841892429 }, { "x" : "2024-11-08", "y" : 1.104183843682 }, { "x" : "2024-11-11", "y" : 1.1210745352359 }, { "x" : "2024-11-12", "y" : 1.1224499371481 }, { "x" : "2024-11-13", "y" : 1.1168361672949 }, { "x" : "2024-11-14", "y" : 1.1210726153157 }, { "x" : "2024-11-15", "y" : 1.0959455783685 }, { "x" : "2024-11-18", "y" : 1.1112404305565 }, { "x" : "2024-11-19", "y" : 1.1060936341565 }, { "x" : "2024-11-20", "y" : 1.1093335170175 }, { "x" : "2024-11-21", "y" : 1.1263191415538 }, { "x" : "2024-11-22", "y" : 1.1427934136245 }, { "x" : "2024-11-25", "y" : 1.1429235441609 }, { "x" : "2024-11-26", "y" : 1.1368490729862 }, { "x" : "2024-11-27", "y" : 1.133695056491 }, { "x" : "2024-11-28", "y" : 1.1441702436982 }, { "x" : "2024-11-29", "y" : 1.1432544182463 }, { "x" : "2024-12-02", "y" : 1.1552271313641 }, { "x" : "2024-12-03", "y" : 1.1561261516256 }, { "x" : "2024-12-04", "y" : 1.1642185236231 }, { "x" : "2024-12-05", "y" : 1.1563134969592 }, { "x" : "2024-12-06", "y" : 1.1556923409643 }, { "x" : "2024-12-09", "y" : 1.1469892930266 }, { "x" : "2024-12-10", "y" : 1.1424573804899 }, { "x" : "2024-12-11", "y" : 1.1549295260783 }, { "x" : "2024-12-12", "y" : 1.1438895937806 }, { "x" : "2024-12-13", "y" : 1.1372841321845 }, { "x" : "2024-12-16", "y" : 1.13477955517 }, { "x" : "2024-12-17", "y" : 1.1351430237275 }, { "x" : "2024-12-18", "y" : 1.12854455865 }, { "x" : "2024-12-19", "y" : 1.1201993873553 }, { "x" : "2024-12-20", "y" : 1.1268417367417 }, { "x" : "2024-12-23", "y" : 1.1248817898266 }, { "x" : "2024-12-30", "y" : 1.1079014539046 }, { "x" : "2025-01-02", "y" : 1.1179928573259 }, { "x" : "2025-01-03", "y" : 1.1357741739078 }, { "x" : "2025-01-06", "y" : 1.1438389102453 }, { "x" : "2025-01-07", "y" : 1.1328348292166 }, { "x" : "2025-01-08", "y" : 1.1327705236714 }, { "x" : "2025-01-09", "y" : 1.130741330067 }, { "x" : "2025-01-10", "y" : 1.1138627911363 }, { "x" : "2025-01-13", "y" : 1.1189684770996 }, { "x" : "2025-01-14", "y" : 1.1134301936761 }, { "x" : "2025-01-15", "y" : 1.1231464146715 }, { "x" : "2025-01-16", "y" : 1.1320770114234 }, { "x" : "2025-01-17", "y" : 1.1438977887771 }, { "x" : "2025-01-20", "y" : 1.1421205022371 }, { "x" : "2025-01-21", "y" : 1.1386357706683 }, { "x" : "2025-01-22", "y" : 1.1375773675906 }, { "x" : "2025-01-23", "y" : 1.1392350272063 }, { "x" : "2025-01-24", "y" : 1.132854593793 }, { "x" : "2025-01-27", "y" : 1.1076150883966 }, { "x" : "2025-01-28", "y" : 1.1155389137875 }, { "x" : "2025-01-29", "y" : 1.1185021956421 }, { "x" : "2025-01-30", "y" : 1.1175985051455 }, { "x" : "2025-01-31", "y" : 1.1292368223611 }, { "x" : "2025-02-03", "y" : 1.131246810875 }, { "x" : "2025-02-04", "y" : 1.1239866417966 }, { "x" : "2025-02-05", "y" : 1.1132272946338 }, { "x" : "2025-02-06", "y" : 1.1272480030276 }, { "x" : "2025-02-07", "y" : 1.1106927203399 }, { "x" : "2025-02-10", "y" : 1.1213380796075 }, { "x" : "2025-02-11", "y" : 1.1151032214867 }, { "x" : "2025-02-12", "y" : 1.098031341889 }, { "x" : "2025-02-13", "y" : 1.1039207498438 }, { "x" : "2025-02-14", "y" : 1.1008107531121 }, { "x" : "2025-02-17", "y" : 1.1072660810779 }, { "x" : "2025-02-18", "y" : 1.1083543253679 }, { "x" : "2025-02-19", "y" : 1.1108542704278 }, { "x" : "2025-02-20", "y" : 1.1103926238695 }, { "x" : "2025-02-21", "y" : 1.1068852360655 }, { "x" : "2025-02-24", "y" : 1.091327502055 }, { "x" : "2025-02-25", "y" : 1.0715528902523 }, { "x" : "2025-02-26", "y" : 1.0797460639451 }, { "x" : "2025-02-27", "y" : 1.068045696796 }, { "x" : "2025-02-28", "y" : 1.0651092908783 }, { "x" : "2025-03-03", "y" : 1.0692990954411 }, { "x" : "2025-03-04", "y" : 1.0272850978277 }, { "x" : "2025-03-05", "y" : 1.0209758339685 }, { "x" : "2025-03-06", "y" : 1.0239666013053 }, { "x" : "2025-03-07", "y" : 1.0032863673072 }, { "x" : "2025-03-10", "y" : 0.99485197273102 }, { "x" : "2025-03-11", "y" : 0.98196803372468 }, { "x" : "2025-03-12", "y" : 0.98692188993179 }, { "x" : "2025-03-13", "y" : 0.97846064003134 }, { "x" : "2025-03-14", "y" : 0.99269729526807 }, { "x" : "2025-03-17", "y" : 0.99927574841747 }, { "x" : "2025-03-18", "y" : 0.99212225563652 }, { "x" : "2025-03-19", "y" : 1.0010976701554 }, { "x" : "2025-03-20", "y" : 1.0011103027587 }, { "x" : "2025-03-21", "y" : 0.99654642296312 }, { "x" : "2025-03-24", "y" : 1.006214425106 }, { "x" : "2025-03-25", "y" : 1.0113107735437 }, { "x" : "2025-03-26", "y" : 1.0071464314797 }, { "x" : "2025-03-27", "y" : 0.99367088027981 }, { "x" : "2025-03-28", "y" : 0.99367088027981 }, { "x" : "2025-03-31", "y" : 0.9813598636925 }, { "x" : "2025-04-01", "y" : 0.99305818724564 }, { "x" : "2025-04-02", "y" : 0.99070686225945 }, { "x" : "2025-04-03", "y" : 0.95289587602131 }, { "x" : "2025-04-04", "y" : 0.92109032628433 }, { "x" : "2025-04-07", "y" : 0.90584708225574 }, { "x" : "2025-04-08", "y" : 0.92333953331094 }, { "x" : "2025-04-09", "y" : 0.9148773028378 }, { "x" : "2025-04-10", "y" : 0.92800016883518 }, { "x" : "2025-04-11", "y" : 0.93362088220312 }, { "x" : "2025-04-14", "y" : 0.9562646968302 }, { "x" : "2025-04-15", "y" : 0.9630224799412 }, { "x" : "2025-04-16", "y" : 0.95239352538979 }, { "x" : "2025-04-17", "y" : 0.94317492000816 }, { "x" : "2025-04-22", "y" : 0.94436878346173 }, { "x" : "2025-04-23", "y" : 0.95797302820251 }, { "x" : "2025-04-24", "y" : 0.96339376952295 }, { "x" : "2025-04-25", "y" : 0.96582443255767 }, { "x" : "2025-04-28", "y" : 0.96494687888761 }, { "x" : "2025-04-29", "y" : 0.96583679425191 }, { "x" : "2025-04-30", "y" : 0.96835726950057 }, { "x" : "2025-05-05", "y" : 0.9865953091646 }, { "x" : "2025-05-06", "y" : 0.98726459272754 }, { "x" : "2025-05-07", "y" : 0.98339964041486 }, { "x" : "2025-05-08", "y" : 0.99251386339126 }, { "x" : "2025-05-09", "y" : 0.99133106598031 }, { "x" : "2025-05-12", "y" : 1.0087166110543 }, { "x" : "2025-05-13", "y" : 1.0139226393455 }, { "x" : "2025-05-14", "y" : 1.0073476196729 }, { "x" : "2025-05-15", "y" : 1.0068040643755 }, { "x" : "2025-05-16", "y" : 1.0107967060991 }, { "x" : "2025-05-19", "y" : 1.0103861199929 }, { "x" : "2025-05-20", "y" : 1.0121115804684 }, { "x" : "2025-05-21", "y" : 1.0057498338849 }, { "x" : "2025-05-22", "y" : 0.99670306724288 }, { "x" : "2025-05-23", "y" : 0.98956106453599 }, { "x" : "2025-05-26", "y" : 0.99566540048033 }, { "x" : "2025-05-27", "y" : 1.008951751209 }, { "x" : "2025-05-28", "y" : 1.0045551694831 }, { "x" : "2025-05-29", "y" : 1.0097224666251 }, { "x" : "2025-05-30", "y" : 1.0064300156447 }, { "x" : "2025-06-02", "y" : 1.0009266824234 }, { "x" : "2025-06-03", "y" : 1.0098786898181 }, { "x" : "2025-06-04", "y" : 1.01359281356 }, { "x" : "2025-06-05", "y" : 1.0138717526285 }, { "x" : "2025-06-06", "y" : 1.0151620861785 }, { "x" : "2025-06-10", "y" : 1.0123377187891 }, { "x" : "2025-06-11", "y" : 1.0124936357372 }, { "x" : "2025-06-12", "y" : 1.006711113151 }, { "x" : "2025-06-13", "y" : 1.0039816816888 }, { "x" : "2025-06-16", "y" : 1.0059399413122 }, { "x" : "2025-06-17", "y" : 0.9997962970648 }, { "x" : "2025-06-18", "y" : 1.0043148172753 }, { "x" : "2025-06-19", "y" : 0.99476092964805 }, { "x" : "2025-06-20", "y" : 0.99578950329202 }, { "x" : "2025-06-23", "y" : 1.0010662888845 }, { "x" : "2025-06-24", "y" : 1.0017634024551 }, { "x" : "2025-06-25", "y" : 0.99784716000661 }, { "x" : "2025-06-26", "y" : 1.0001121769275 }, { "x" : "2025-06-27", "y" : 1.0056039670709 }, { "x" : "2025-06-30", "y" : 1.0052210490159 }, { "x" : "2025-07-01", "y" : 1.0024392143354 }, { "x" : "2025-07-02", "y" : 1.0056658756606 }, { "x" : "2025-07-03", "y" : 1.0147245740761 }, { "x" : "2025-07-04", "y" : 1.0080383816059 }, { "x" : "2025-07-07", "y" : 1.0112465151131 }, { "x" : "2025-07-08", "y" : 1.008381614441 }, { "x" : "2025-07-09", "y" : 1.0168433266535 }, { "x" : "2025-07-10", "y" : 1.0165992671153 }, { "x" : "2025-07-11", "y" : 1.0141077761821 }, { "x" : "2025-07-14", "y" : 1.0167323982629 }, { "x" : "2025-07-15", "y" : 1.0158627303997 }, { "x" : "2025-07-16", "y" : 1.012709391177 }, { "x" : "2025-07-17", "y" : 1.0227221308776 }, { "x" : "2025-07-18", "y" : 1.02144002766 }, { "x" : "2025-07-21", "y" : 1.0273637055999 }, { "x" : "2025-07-22", "y" : 1.0218898337294 }, { "x" : "2025-07-23", "y" : 1.0276926038167 }, { "x" : "2025-07-24", "y" : 1.0275262804304 }, { "x" : "2025-07-25", "y" : 1.0230568094674 }, { "x" : "2025-07-28", "y" : 1.025547240322 }, { "x" : "2025-07-29", "y" : 1.0392441683229 }, { "x" : "2025-07-30", "y" : 1.0404149191185 }, { "x" : "2025-07-31", "y" : 1.0523776262722 }, { "x" : "2025-08-01", "y" : 1.032708957546 }, { "x" : "2025-08-04", "y" : 1.0267537422681 }, { "x" : "2025-08-05", "y" : 1.0301301249709 }, { "x" : "2025-08-06", "y" : 1.0291943082037 }, { "x" : "2025-08-07", "y" : 1.0240841316297 }, { "x" : "2025-08-08", "y" : 1.0272521912215 }, { "x" : "2025-08-11", "y" : 1.0269811997977 }, { "x" : "2025-08-12", "y" : 1.0344133519042 }, { "x" : "2025-08-13", "y" : 1.0316800953251 }, { "x" : "2025-08-14", "y" : 1.0337474870947 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.25837144136733

1.1648644522265

0.83513554777351

2025.08.15.