Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-13", "y" : 1 }, { "x" : "2025-10-14", "y" : 1.0013171567127 }, { "x" : "2025-10-15", "y" : 0.99773197322051 }, { "x" : "2025-10-16", "y" : 0.99580051658857 }, { "x" : "2025-10-17", "y" : 0.99064493701995 }, { "x" : "2025-10-20", "y" : 1.0042094091243 }, { "x" : "2025-10-21", "y" : 1.0052750905546 }, { "x" : "2025-10-22", "y" : 1.0000634159614 }, { "x" : "2025-10-27", "y" : 1.0174285402902 }, { "x" : "2025-10-28", "y" : 1.0156184634677 }, { "x" : "2025-10-29", "y" : 1.0163016424872 }, { "x" : "2025-10-30", "y" : 1.0134433293433 }, { "x" : "2025-10-31", "y" : 1.0087079649331 }, { "x" : "2025-11-03", "y" : 1.0101855841222 }, { "x" : "2025-11-04", "y" : 1.0109988007308 }, { "x" : "2025-11-05", "y" : 1.0106661225873 }, { "x" : "2025-11-06", "y" : 0.99550664547428 }, { "x" : "2025-11-07", "y" : 0.98680069545261 }, { "x" : "2025-11-10", "y" : 0.98927857622465 }, { "x" : "2025-11-11", "y" : 1.0029396869002 }, { "x" : "2025-11-12", "y" : 1.0048088521725 }, { "x" : "2025-11-13", "y" : 0.98998842318981 }, { "x" : "2025-11-14", "y" : 0.98817163734618 }, { "x" : "2025-11-17", "y" : 0.98164413737022 }, { "x" : "2025-11-18", "y" : 0.97145656314392 }, { "x" : "2025-11-19", "y" : 0.97008166584963 }, { "x" : "2025-11-20", "y" : 0.96850719033556 }, { "x" : "2025-11-21", "y" : 0.96837013225474 }, { "x" : "2025-11-24", "y" : 0.97745881897925 }, { "x" : "2025-11-25", "y" : 0.97988239637162 }, { "x" : "2025-11-26", "y" : 0.99065450991663 }, { "x" : "2025-11-27", "y" : 0.98879597874612 }, { "x" : "2025-11-28", "y" : 0.99108779305754 }, { "x" : "2025-12-01", "y" : 0.9858845860539 }, { "x" : "2025-12-02", "y" : 0.9873206308115 }, { "x" : "2025-12-03", "y" : 0.98863842424729 }, { "x" : "2025-12-04", "y" : 0.99218988622556 }, { "x" : "2025-12-05", "y" : 0.99615322807875 }, { "x" : "2025-12-08", "y" : 0.9959746203738 }, { "x" : "2025-12-09", "y" : 0.99890679890359 }, { "x" : "2025-12-10", "y" : 1.0014649095356 }, { "x" : "2025-12-11", "y" : 0.99530924754857 }, { "x" : "2025-12-12", "y" : 0.99197718765214 }, { "x" : "2025-12-15", "y" : 0.99605024984089 }, { "x" : "2025-12-16", "y" : 0.99087312091832 }, { "x" : "2025-12-17", "y" : 0.98998654058444 }, { "x" : "2025-12-18", "y" : 1.0087163525878 }, { "x" : "2025-12-19", "y" : 1.0067150686619 }, { "x" : "2025-12-22", "y" : 1.0096135532415 }, { "x" : "2025-12-23", "y" : 1.023606562006 }, { "x" : "2025-12-29", "y" : 1.0145631818472 }, { "x" : "2025-12-30", "y" : 1.0137339148564 }, { "x" : "2026-01-05", "y" : 1.0204266182769 }, { "x" : "2026-01-06", "y" : 1.0288502546723 }, { "x" : "2026-01-07", "y" : 1.0315412447179 }, { "x" : "2026-01-08", "y" : 1.0281928891217 }, { "x" : "2026-01-09", "y" : 1.0403133450267 }, { "x" : "2026-01-12", "y" : 1.0409480945055 }, { "x" : "2026-01-13", "y" : 1.0372746849042 }, { "x" : "2026-01-14", "y" : 1.0306465358288 }, { "x" : "2026-01-15", "y" : 1.0428349061022 }, { "x" : "2026-01-16", "y" : 1.0431966667775 }, { "x" : "2026-01-19", "y" : 1.0318003110621 }, { "x" : "2026-01-20", "y" : 1.0190199509834 }, { "x" : "2026-01-21", "y" : 1.0254004644093 }, { "x" : "2026-01-22", "y" : 1.0294729477589 }, { "x" : "2026-01-23", "y" : 1.0229784030241 }, { "x" : "2026-01-26", "y" : 1.0164416223274 }, { "x" : "2026-01-27", "y" : 1.0194225942396 }, { "x" : "2026-01-28", "y" : 1.0127185097393 }, { "x" : "2026-01-29", "y" : 1.0084396564574 }, { "x" : "2026-01-30", "y" : 1.011423169749 }, { "x" : "2026-02-02", "y" : 1.0175947911579 }, { "x" : "2026-02-03", "y" : 1.0184646898992 }, { "x" : "2026-02-04", "y" : 1.0105576977488 }, { "x" : "2026-02-05", "y" : 0.99511258557547 }, { "x" : "2026-02-06", "y" : 1.0078194634046 }, { "x" : "2026-02-09", "y" : 1.0112666764553 }, { "x" : "2026-02-10", "y" : 1.0089349580767 }, { "x" : "2026-02-11", "y" : 1.0138143431756 }, { "x" : "2026-02-12", "y" : 1.0097072507586 }, { "x" : "2026-02-13", "y" : 1.006307965588 }, { "x" : "2026-02-16", "y" : 1.0031749657125 }, { "x" : "2026-02-17", "y" : 1.0045315909849 }, { "x" : "2026-02-18", "y" : 1.0156398281444 }, { "x" : "2026-02-19", "y" : 1.0188181180474 }, { "x" : "2026-02-20", "y" : 1.027585805397 }, { "x" : "2026-02-23", "y" : 1.0209187032044 }, { "x" : "2026-02-24", "y" : 1.0281575441018 }, { "x" : "2026-02-25", "y" : 1.0318284012982 }, { "x" : "2026-02-26", "y" : 1.0255913820931 }, { "x" : "2026-02-27", "y" : 1.0218031142697 }, { "x" : "2026-03-02", "y" : 1.0338883298972 }, { "x" : "2026-03-03", "y" : 1.0398665832032 }, { "x" : "2026-03-04", "y" : 1.0533023931506 }, { "x" : "2026-03-05", "y" : 1.0472184796521 }, { "x" : "2026-03-06", "y" : 1.0517036367131 }, { "x" : "2026-03-09", "y" : 1.0682905476626 }, { "x" : "2026-03-10", "y" : 1.0429459687933 }, { "x" : "2026-03-11", "y" : 1.0486900430813 }, { "x" : "2026-03-12", "y" : 1.0384280549501 }, { "x" : "2026-03-13", "y" : 1.048668915453 }, { "x" : "2026-03-16", "y" : 1.0496983367463 }, { "x" : "2026-03-17", "y" : 1.0484743703773 }, { "x" : "2026-03-18", "y" : 1.0335344579724 }, { "x" : "2026-03-19", "y" : 1.0284324540999 }, { "x" : "2026-03-20", "y" : 1.0182246342859 }, { "x" : "2026-03-23", "y" : 1.0279176924603 }, { "x" : "2026-03-24", "y" : 1.0139362329148 }, { "x" : "2026-03-25", "y" : 1.0204520954678 }, { "x" : "2026-03-26", "y" : 1.0041505411847 }, { "x" : "2026-03-27", "y" : 0.992897511551 }, { "x" : "2026-03-30", "y" : 0.9975865798562 }, { "x" : "2026-03-31", "y" : 0.99554189402101 }, { "x" : "2026-04-01", "y" : 1.0029945112351 }, { "x" : "2026-04-02", "y" : 1.0067447934295 }, { "x" : "2026-04-07", "y" : 0.99731127569615 }, { "x" : "2026-04-08", "y" : 1.0119363161518 }, { "x" : "2026-04-09", "y" : 1.0162275455656 }, { "x" : "2026-04-10", "y" : 1.0170945253039 }, { "x" : "2026-04-13", "y" : 0.99034127525521 }, { "x" : "2026-04-14", "y" : 0.9960888170653 }, { "x" : "2026-04-15", "y" : 1.0026515159732 }, { "x" : "2026-04-16", "y" : 1.0133337826595 }, { "x" : "2026-04-17", "y" : 1.0241282476641 }, { "x" : "2026-04-20", "y" : 1.0165031143378 }, { "x" : "2026-04-21", "y" : 1.0131474267793 }, { "x" : "2026-04-22", "y" : 1.0287196795897 }, { "x" : "2026-04-23", "y" : 1.0351434295423 }, { "x" : "2026-04-24", "y" : 1.0413415893471 }, { "x" : "2026-04-27", "y" : 1.0302432916824 }, { "x" : "2026-04-28", "y" : 1.0304310037 }, { "x" : "2026-04-29", "y" : 1.0303914055906 }, { "x" : "2026-04-30", "y" : 1.0391063028114 }, { "x" : "2026-05-04", "y" : 1.032675400061 }, { "x" : "2026-05-05", "y" : 1.0430042275736 }, { "x" : "2026-05-06", "y" : 1.0414312129393 }, { "x" : "2026-05-07", "y" : 1.0349157114716 }, { "x" : "2026-05-08", "y" : 1.0321555529062 }, { "x" : "2026-05-11", "y" : 1.0363614035481 }, { "x" : "2026-05-12", "y" : 1.0323068697243 }, { "x" : "2026-05-13", "y" : 1.0506859768797 }, { "x" : "2026-05-14", "y" : 1.0579177035685 }, { "x" : "2026-05-15", "y" : 1.0525885659773 }, { "x" : "2026-05-18", "y" : 1.0498969006194 }, { "x" : "2026-05-19", "y" : 1.0473788759754 }, { "x" : "2026-05-20", "y" : 1.0604842432009 }, { "x" : "2026-05-21", "y" : 1.0547483029808 }, { "x" : "2026-05-22", "y" : 1.0635733119427 }, { "x" : "2026-05-26", "y" : 1.0608189693323 }, { "x" : "2026-05-27", "y" : 1.0546754078395 }, { "x" : "2026-05-28", "y" : 1.0601750934899 }, { "x" : "2026-05-29", "y" : 1.0595734370712 }, { "x" : "2026-06-01", "y" : 1.0606177731194 }, { "x" : "2026-06-02", "y" : 1.0648776763106 }, { "x" : "2026-06-03", "y" : 1.0627203097912 }, { "x" : "2026-06-04", "y" : 1.0612461746624 }, { "x" : "2026-06-05", "y" : 1.0442085712961 }, { "x" : "2026-06-08", "y" : 1.048345815719 }, { "x" : "2026-06-09", "y" : 1.0318176679669 }, { "x" : "2026-06-10", "y" : 1.0299695751954 }, { "x" : "2026-06-11", "y" : 1.0338264271867 }, { "x" : "2026-06-12", "y" : 1.0408172107088 }, { "x" : "2026-06-15", "y" : 1.0491954523344 }, { "x" : "2026-06-16", "y" : 1.0424973794919 }, { "x" : "2026-06-17", "y" : 1.0402757067013 }, { "x" : "2026-06-18", "y" : 1.0557394354437 }, { "x" : "2026-06-19", "y" : 1.058652605999 }, { "x" : "2026-06-22", "y" : 1.0552949117981 }, { "x" : "2026-06-23", "y" : 1.0494611422521 }, { "x" : "2026-06-24", "y" : 1.0613135101916 }, { "x" : "2026-06-25", "y" : 1.0508955607474 }, { "x" : "2026-06-26", "y" : 1.0488161087314 }, { "x" : "2026-06-29", "y" : 1.0528221689125 }, { "x" : "2026-06-30", "y" : 1.0655548381595 }, { "x" : "2026-07-01", "y" : 1.0729665204215 }, { "x" : "2026-07-02", "y" : 1.0677250411258 }, { "x" : "2026-07-03", "y" : 1.0663941025289 }, { "x" : "2026-07-06", "y" : 1.0678477880982 }, { "x" : "2026-07-07", "y" : 1.0653966303994 }, { "x" : "2026-07-08", "y" : 1.0677417668203 }, { "x" : "2026-07-09", "y" : 1.0783953093038 }, { "x" : "2026-07-10", "y" : 1.0772851151443 }, { "x" : "2026-07-13", "y" : 1.0727331683166 }, { "x" : "2026-07-14", "y" : 1.0909392935322 }, { "x" : "2026-07-15", "y" : 1.0867342119194 }, { "x" : "2026-07-16", "y" : 1.0815566778095 }, { "x" : "2026-07-17", "y" : 1.0786915288511 }, { "x" : "2026-07-20", "y" : 1.0777143767314 }, { "x" : "2026-07-21", "y" : 1.0826222737921 }, { "x" : "2026-07-22", "y" : 1.0935385072553 }, { "x" : "2026-07-23", "y" : 1.0751956133784 }, { "x" : "2026-07-24", "y" : 1.0765436911263 }, { "x" : "2026-07-27", "y" : 1.0611454097951 }, { "x" : "2026-07-28", "y" : 1.0668930618602 }, { "x" : "2026-07-29", "y" : 1.0606360699487 }, { "x" : "2026-07-30", "y" : 1.06693103922 }, { "x" : "2026-07-31", "y" : 1.074979279144 }, { "x" : "2026-08-03", "y" : 1.0907297978686 }, { "x" : "2026-08-04", "y" : 1.1118150082838 }, { "x" : "2026-08-05", "y" : 1.1088336532352 }, { "x" : "2026-08-06", "y" : 1.1080183638313 }, { "x" : "2026-08-07", "y" : 1.1255099562412 }, { "x" : "2026-08-10", "y" : 1.112500453045 }, { "x" : "2026-08-11", "y" : 1.1205546384738 }, { "x" : "2026-08-12", "y" : 1.1229235899904 }, { "x" : "2026-08-13", "y" : 1.1280300150912 }, { "x" : "2026-08-14", "y" : 1.1204726004306 }, { "x" : "2026-08-17", "y" : 1.1181309728773 }, { "x" : "2026-08-18", "y" : 1.1097283759062 }, { "x" : "2026-08-19", "y" : 1.1113222756077 }, { "x" : "2026-08-24", "y" : 1.0940843387744 }, { "x" : "2026-08-25", "y" : 1.0987861635915 }, { "x" : "2026-08-26", "y" : 1.09234972328 }, { "x" : "2026-08-27", "y" : 1.1089991268046 }, { "x" : "2026-08-28", "y" : 1.1154324413848 }, { "x" : "2026-08-31", "y" : 1.1058354456988 }, { "x" : "2026-09-01", "y" : 1.109123307093 }, { "x" : "2026-09-02", "y" : 1.1220499949477 }, { "x" : "2026-09-03", "y" : 1.1216717318444 }, { "x" : "2026-09-04", "y" : 1.1088409796848 }, { "x" : "2026-09-07", "y" : 1.1038048284109 }, { "x" : "2026-09-08", "y" : 1.1104444550393 }, { "x" : "2026-09-09", "y" : 1.0972535353902 }, { "x" : "2026-09-10", "y" : 1.089837550424 }, { "x" : "2026-09-11", "y" : 1.0994244191816 }, { "x" : "2026-09-14", "y" : 1.1051066899887 }, { "x" : "2026-09-15", "y" : 1.1039908645513 }, { "x" : "2026-09-16", "y" : 1.1005058918946 }, { "x" : "2026-09-17", "y" : 1.1107207652769 }, { "x" : "2026-09-18", "y" : 1.106865875826 }, { "x" : "2026-09-21", "y" : 1.121715150292 }, { "x" : "2026-09-22", "y" : 1.1250617362943 }, { "x" : "2026-09-23", "y" : 1.1272351035812 }, { "x" : "2026-09-24", "y" : 1.1316681044801 }, { "x" : "2026-09-25", "y" : 1.1299763092996 }, { "x" : "2026-09-28", "y" : 1.13525508513 }, { "x" : "2026-09-29", "y" : 1.140144470364 }, { "x" : "2026-09-30", "y" : 1.1369817843102 }, { "x" : "2026-10-01", "y" : 1.143734714564 }, { "x" : "2026-10-02", "y" : 1.1551538186573 }, { "x" : "2026-10-05", "y" : 1.1658076974188 }, { "x" : "2026-10-06", "y" : 1.1612223488168 }, { "x" : "2026-10-07", "y" : 1.1632934600365 }, { "x" : "2026-10-08", "y" : 1.1551918842211 }, { "x" : "2026-10-09", "y" : 1.1547245598265 }, { "x" : "2026-10-12", "y" : 1.1589667615659 }, { "x" : "2026-10-13", "y" : 1.15175332895 } ] } ]

2025.10.13. - 2026.10.13.

2025-10-06

2026-10-20

.

0.19743756516402

1.1663012913317

0.83369870866833

2026.10.14.