Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 0.98916377883672 }, { "x" : "2025-02-28", "y" : 0.98644424503541 }, { "x" : "2025-03-03", "y" : 0.99032460607837 }, { "x" : "2025-03-04", "y" : 0.95141360744977 }, { "x" : "2025-03-05", "y" : 0.94557032256091 }, { "x" : "2025-03-06", "y" : 0.94834020284727 }, { "x" : "2025-03-07", "y" : 0.92918733469739 }, { "x" : "2025-03-10", "y" : 0.92137587341238 }, { "x" : "2025-03-11", "y" : 0.90944349464615 }, { "x" : "2025-03-12", "y" : 0.91403147729552 }, { "x" : "2025-03-13", "y" : 0.90619514412147 }, { "x" : "2025-03-14", "y" : 0.91938033248392 }, { "x" : "2025-03-17", "y" : 0.92547292533428 }, { "x" : "2025-03-18", "y" : 0.91884776315975 }, { "x" : "2025-03-19", "y" : 0.92716028664896 }, { "x" : "2025-03-20", "y" : 0.92717198625466 }, { "x" : "2025-03-21", "y" : 0.9229451777967 }, { "x" : "2025-03-24", "y" : 0.93189913694109 }, { "x" : "2025-03-25", "y" : 0.93661908787016 }, { "x" : "2025-03-26", "y" : 0.93276230875972 }, { "x" : "2025-03-27", "y" : 0.92028201209568 }, { "x" : "2025-03-28", "y" : 0.92028201209568 }, { "x" : "2025-03-31", "y" : 0.90888024181061 }, { "x" : "2025-04-01", "y" : 0.91971457031041 }, { "x" : "2025-04-02", "y" : 0.91753690551985 }, { "x" : "2025-04-03", "y" : 0.88251849934017 }, { "x" : "2025-04-04", "y" : 0.85306199025991 }, { "x" : "2025-04-07", "y" : 0.83894455604311 }, { "x" : "2025-04-08", "y" : 0.85514507914693 }, { "x" : "2025-04-09", "y" : 0.84730783782167 }, { "x" : "2025-04-10", "y" : 0.85946149731216 }, { "x" : "2025-04-11", "y" : 0.86466708551073 }, { "x" : "2025-04-14", "y" : 0.88563851146282 }, { "x" : "2025-04-15", "y" : 0.8918971896249 }, { "x" : "2025-04-16", "y" : 0.88205325047445 }, { "x" : "2025-04-17", "y" : 0.87351549730317 }, { "x" : "2025-04-22", "y" : 0.87462118640307 }, { "x" : "2025-04-23", "y" : 0.88722067177751 }, { "x" : "2025-04-24", "y" : 0.89224105712685 }, { "x" : "2025-04-25", "y" : 0.89449220035014 }, { "x" : "2025-04-28", "y" : 0.89367945955916 }, { "x" : "2025-04-29", "y" : 0.8945036490552 }, { "x" : "2025-04-30", "y" : 0.89683797129339 }, { "x" : "2025-05-05", "y" : 0.91372901657991 }, { "x" : "2025-05-06", "y" : 0.91434886932611 }, { "x" : "2025-05-07", "y" : 0.91076936814362 }, { "x" : "2025-05-08", "y" : 0.91921044820933 }, { "x" : "2025-05-09", "y" : 0.91811500785494 }, { "x" : "2025-05-12", "y" : 0.93421652065922 }, { "x" : "2025-05-13", "y" : 0.93903805089216 }, { "x" : "2025-05-14", "y" : 0.93294863793463 }, { "x" : "2025-05-15", "y" : 0.93244522762775 }, { "x" : "2025-05-16", "y" : 0.93614298755197 }, { "x" : "2025-05-19", "y" : 0.93576272582203 }, { "x" : "2025-05-20", "y" : 0.93736075014752 }, { "x" : "2025-05-21", "y" : 0.93146885871497 }, { "x" : "2025-05-22", "y" : 0.9230902529074 }, { "x" : "2025-05-23", "y" : 0.91647573219241 }, { "x" : "2025-05-26", "y" : 0.92212922438672 }, { "x" : "2025-05-27", "y" : 0.93443429422895 }, { "x" : "2025-05-28", "y" : 0.93036242782189 }, { "x" : "2025-05-29", "y" : 0.93514808744555 }, { "x" : "2025-05-30", "y" : 0.93209880475737 }, { "x" : "2025-06-02", "y" : 0.9270019274405 }, { "x" : "2025-06-03", "y" : 0.9352927725694 }, { "x" : "2025-06-04", "y" : 0.93873258482329 }, { "x" : "2025-06-05", "y" : 0.93899092248047 }, { "x" : "2025-06-06", "y" : 0.9401859567511 }, { "x" : "2025-06-10", "y" : 0.93757018672549 }, { "x" : "2025-06-11", "y" : 0.93771458822253 }, { "x" : "2025-06-12", "y" : 0.9323591414381 }, { "x" : "2025-06-13", "y" : 0.929831295722 }, { "x" : "2025-06-16", "y" : 0.93164492550847 }, { "x" : "2025-06-17", "y" : 0.92595502817745 }, { "x" : "2025-06-18", "y" : 0.93013982714212 }, { "x" : "2025-06-19", "y" : 0.9212915544359 }, { "x" : "2025-06-20", "y" : 0.92224416142223 }, { "x" : "2025-06-23", "y" : 0.927131223083 }, { "x" : "2025-06-24", "y" : 0.92777685041509 }, { "x" : "2025-06-25", "y" : 0.92414984719715 }, { "x" : "2025-06-26", "y" : 0.92624757831798 }, { "x" : "2025-06-27", "y" : 0.93133376508606 }, { "x" : "2025-06-30", "y" : 0.93097912794706 }, { "x" : "2025-07-01", "y" : 0.92840274932116 }, { "x" : "2025-07-02", "y" : 0.93139110133554 }, { "x" : "2025-07-03", "y" : 0.93978075767977 }, { "x" : "2025-07-04", "y" : 0.9335883827377 }, { "x" : "2025-07-07", "y" : 0.93655957533038 }, { "x" : "2025-07-08", "y" : 0.93390626566084 }, { "x" : "2025-07-09", "y" : 0.94174302700228 }, { "x" : "2025-07-10", "y" : 0.94151699280186 }, { "x" : "2025-07-11", "y" : 0.93920951420444 }, { "x" : "2025-07-14", "y" : 0.94164029137374 }, { "x" : "2025-07-15", "y" : 0.94083485397299 }, { "x" : "2025-07-16", "y" : 0.93791440876094 }, { "x" : "2025-07-17", "y" : 0.94718764441786 }, { "x" : "2025-07-18", "y" : 0.94600023261761 }, { "x" : "2025-07-21", "y" : 0.95148640954166 }, { "x" : "2025-07-22", "y" : 0.94641681766885 }, { "x" : "2025-07-23", "y" : 0.95179101654858 }, { "x" : "2025-07-24", "y" : 0.95163697719453 }, { "x" : "2025-07-25", "y" : 0.94749760488072 }, { "x" : "2025-07-28", "y" : 0.94980410169304 }, { "x" : "2025-07-29", "y" : 0.96248942508367 }, { "x" : "2025-07-30", "y" : 0.96357370854134 }, { "x" : "2025-07-31", "y" : 0.97465289424355 }, { "x" : "2025-08-01", "y" : 0.95643688088359 }, { "x" : "2025-08-04", "y" : 0.95092149585301 }, { "x" : "2025-08-05", "y" : 0.95404851137599 }, { "x" : "2025-08-06", "y" : 0.95318181058538 }, { "x" : "2025-08-07", "y" : 0.94844905281519 }, { "x" : "2025-08-08", "y" : 0.95138313120415 }, { "x" : "2025-08-11", "y" : 0.95113215420798 }, { "x" : "2025-08-12", "y" : 0.95801539495753 }, { "x" : "2025-08-13", "y" : 0.95548400663355 }, { "x" : "2025-08-14", "y" : 0.95739870846825 }, { "x" : "2025-08-15", "y" : 0.95613898546866 }, { "x" : "2025-08-18", "y" : 0.9567135124697 }, { "x" : "2025-08-19", "y" : 0.95079642188641 }, { "x" : "2025-08-21", "y" : 0.95268077019862 }, { "x" : "2025-08-22", "y" : 0.96994381658439 }, { "x" : "2025-08-25", "y" : 0.96139398472927 }, { "x" : "2025-08-26", "y" : 0.96206384306292 }, { "x" : "2025-08-27", "y" : 0.96408974296823 }, { "x" : "2025-08-28", "y" : 0.96487097118487 }, { "x" : "2025-08-29", "y" : 0.95831975924535 }, { "x" : "2025-09-01", "y" : 0.95594126485948 }, { "x" : "2025-09-02", "y" : 0.94853652168552 }, { "x" : "2025-09-03", "y" : 0.95086998758893 }, { "x" : "2025-09-04", "y" : 0.95462752731664 }, { "x" : "2025-09-05", "y" : 0.95101639629105 }, { "x" : "2025-09-08", "y" : 0.95595807247485 }, { "x" : "2025-09-09", "y" : 0.95658177600036 }, { "x" : "2025-09-10", "y" : 0.96148752703127 }, { "x" : "2025-09-11", "y" : 0.96582480812974 }, { "x" : "2025-09-12", "y" : 0.96219590133959 }, { "x" : "2025-09-15", "y" : 0.96236997456391 }, { "x" : "2025-09-16", "y" : 0.957593164642 }, { "x" : "2025-09-17", "y" : 0.95594616014905 }, { "x" : "2025-09-18", "y" : 0.96137108186478 }, { "x" : "2025-09-19", "y" : 0.96649694093219 }, { "x" : "2025-09-22", "y" : 0.97024807723935 }, { "x" : "2025-09-23", "y" : 0.96829930200752 }, { "x" : "2025-09-24", "y" : 0.96806352359005 }, { "x" : "2025-09-25", "y" : 0.96813453665132 }, { "x" : "2025-09-26", "y" : 0.97438735137465 }, { "x" : "2025-09-29", "y" : 0.97516594513462 }, { "x" : "2025-09-30", "y" : 0.97593886363132 }, { "x" : "2025-10-01", "y" : 0.97923433711332 }, { "x" : "2025-10-02", "y" : 0.9819351951804 }, { "x" : "2025-10-03", "y" : 0.98626152392071 }, { "x" : "2025-10-06", "y" : 0.98961629722239 }, { "x" : "2025-10-07", "y" : 0.99389093225033 }, { "x" : "2025-10-08", "y" : 1.0027460365445 }, { "x" : "2025-10-09", "y" : 1.0000328298027 }, { "x" : "2025-10-10", "y" : 0.97953273978388 }, { "x" : "2025-10-13", "y" : 0.98940783424797 }, { "x" : "2025-10-14", "y" : 0.9907110394185 }, { "x" : "2025-10-15", "y" : 0.98716383078406 }, { "x" : "2025-10-16", "y" : 0.9852528324609 }, { "x" : "2025-10-17", "y" : 0.98015186164562 }, { "x" : "2025-10-20", "y" : 0.99357265661316 }, { "x" : "2025-10-21", "y" : 0.99462705016909 }, { "x" : "2025-10-22", "y" : 0.98947057849701 }, { "x" : "2025-10-27", "y" : 1.0066517685506 }, { "x" : "2025-10-28", "y" : 1.0048608643619 }, { "x" : "2025-10-29", "y" : 1.0055368070359 }, { "x" : "2025-10-30", "y" : 1.0027087696186 }, { "x" : "2025-10-31", "y" : 0.99802356297316 }, { "x" : "2025-11-03", "y" : 0.99948553097491 }, { "x" : "2025-11-04", "y" : 1.0002901338583 }, { "x" : "2025-11-05", "y" : 0.99996097949688 }, { "x" : "2025-11-06", "y" : 0.98496207407817 }, { "x" : "2025-11-07", "y" : 0.97634833892216 }, { "x" : "2025-11-10", "y" : 0.97879997357035 }, { "x" : "2025-11-11", "y" : 0.9923163834973 }, { "x" : "2025-11-12", "y" : 0.99416575026119 }, { "x" : "2025-11-13", "y" : 0.97950230171879 }, { "x" : "2025-11-14", "y" : 0.97770475957196 }, { "x" : "2025-11-17", "y" : 0.97124639995769 }, { "x" : "2025-11-18", "y" : 0.96116673420621 }, { "x" : "2025-11-19", "y" : 0.95980640005194 }, { "x" : "2025-11-20", "y" : 0.95824860164349 }, { "x" : "2025-11-21", "y" : 0.95811299530458 }, { "x" : "2025-11-24", "y" : 0.96710541315284 }, { "x" : "2025-11-25", "y" : 0.96950331961176 }, { "x" : "2025-11-26", "y" : 0.9801613331446 }, { "x" : "2025-11-27", "y" : 0.9783224878443 }, { "x" : "2025-11-28", "y" : 0.98059002687866 }, { "x" : "2025-12-01", "y" : 0.97544193310605 }, { "x" : "2025-12-02", "y" : 0.97686276703955 }, { "x" : "2025-12-03", "y" : 0.97816660218884 }, { "x" : "2025-12-04", "y" : 0.98168044649317 }, { "x" : "2025-12-05", "y" : 0.98560180797252 }, { "x" : "2025-12-08", "y" : 0.98542509210999 }, { "x" : "2025-12-09", "y" : 0.98832621251877 }, { "x" : "2025-12-10", "y" : 0.99085722721898 }, { "x" : "2025-12-11", "y" : 0.98476676702401 }, { "x" : "2025-12-12", "y" : 0.9814700008583 }, { "x" : "2025-12-15", "y" : 0.98549992049722 }, { "x" : "2025-12-16", "y" : 0.98037762858232 }, { "x" : "2025-12-17", "y" : 0.97950043905429 }, { "x" : "2025-12-18", "y" : 0.99803186178438 }, { "x" : "2025-12-19", "y" : 0.99605177578961 }, { "x" : "2025-12-22", "y" : 0.99891955914009 }, { "x" : "2025-12-23", "y" : 1.0127643516363 }, { "x" : "2025-12-29", "y" : 1.0038167604591 }, { "x" : "2025-12-30", "y" : 1.0029962772018 }, { "x" : "2026-01-05", "y" : 1.0096180903983 }, { "x" : "2026-01-06", "y" : 1.0179525022408 }, { "x" : "2026-01-07", "y" : 1.0206149888738 }, { "x" : "2026-01-08", "y" : 1.0173020996151 }, { "x" : "2026-01-09", "y" : 1.0292941736422 }, { "x" : "2026-01-12", "y" : 1.0299221997493 }, { "x" : "2026-01-13", "y" : 1.0262876995113 }, { "x" : "2026-01-14", "y" : 1.0197297568895 }, { "x" : "2026-01-15", "y" : 1.0317890259248 }, { "x" : "2026-01-16", "y" : 1.032146954771 }, { "x" : "2026-01-19", "y" : 1.0208713111443 }, { "x" : "2026-01-20", "y" : 1.008226322758 }, { "x" : "2026-01-21", "y" : 1.014539252728 }, { "x" : "2026-01-22", "y" : 1.018568599659 }, { "x" : "2026-01-23", "y" : 1.0121428462185 }, { "x" : "2026-01-26", "y" : 1.0056753041865 }, { "x" : "2026-01-27", "y" : 1.0086247011501 }, { "x" : "2026-01-28", "y" : 1.001991627424 }, { "x" : "2026-01-29", "y" : 0.99775809646532 }, { "x" : "2026-01-30", "y" : 1.0007100078896 }, { "x" : "2026-02-02", "y" : 1.0068162584615 }, { "x" : "2026-02-03", "y" : 1.0076769430912 }, { "x" : "2026-02-04", "y" : 0.99985370311229 }, { "x" : "2026-02-05", "y" : 0.98457218812713 }, { "x" : "2026-02-06", "y" : 0.9971444726001 }, { "x" : "2026-02-09", "y" : 1.0005551721988 }, { "x" : "2026-02-10", "y" : 0.99824815176774 }, { "x" : "2026-02-11", "y" : 1.0030758536109 }, { "x" : "2026-02-12", "y" : 0.99901226419758 }, { "x" : "2026-02-13", "y" : 0.99564898481894 }, { "x" : "2026-02-16", "y" : 0.99254917019742 }, { "x" : "2026-02-17", "y" : 0.99389142587005 }, { "x" : "2026-02-18", "y" : 1.0048820027404 }, { "x" : "2026-02-19", "y" : 1.0080266276699 }, { "x" : "2026-02-20", "y" : 1.0167014462218 }, { "x" : "2026-02-23", "y" : 1.0101049630807 }, { "x" : "2026-02-24", "y" : 1.0172671289754 }, { "x" : "2026-02-25", "y" : 1.020899103844 }, { "x" : "2026-02-26", "y" : 1.0147281481801 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.19320239872789

1.1629874679442

0.83701253205583

2026.02.27.