Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-02", "y" : 1 }, { "x" : "2025-07-03", "y" : 1.009007662122 }, { "x" : "2025-07-04", "y" : 1.0023591393551 }, { "x" : "2025-07-07", "y" : 1.0055491983845 }, { "x" : "2025-07-08", "y" : 1.002700438432 }, { "x" : "2025-07-09", "y" : 1.011114477744 }, { "x" : "2025-07-10", "y" : 1.0108717932261 }, { "x" : "2025-07-11", "y" : 1.0083943392391 }, { "x" : "2025-07-14", "y" : 1.0110041743189 }, { "x" : "2025-07-15", "y" : 1.0101394061248 }, { "x" : "2025-07-16", "y" : 1.0070038326714 }, { "x" : "2025-07-17", "y" : 1.0169601610534 }, { "x" : "2025-07-18", "y" : 1.0156852811468 }, { "x" : "2025-07-21", "y" : 1.0215755853554 }, { "x" : "2025-07-22", "y" : 1.0161325530293 }, { "x" : "2025-07-23", "y" : 1.0219026305746 }, { "x" : "2025-07-24", "y" : 1.0217372442468 }, { "x" : "2025-07-25", "y" : 1.0172929540792 }, { "x" : "2025-07-28", "y" : 1.01976935396 }, { "x" : "2025-07-29", "y" : 1.0333891140935 }, { "x" : "2025-07-30", "y" : 1.0345532689325 }, { "x" : "2025-07-31", "y" : 1.0464485787399 }, { "x" : "2025-08-01", "y" : 1.0268907223959 }, { "x" : "2025-08-04", "y" : 1.0209690585292 }, { "x" : "2025-08-05", "y" : 1.0243264188459 }, { "x" : "2025-08-06", "y" : 1.0233958744276 }, { "x" : "2025-08-07", "y" : 1.0183144883553 }, { "x" : "2025-08-08", "y" : 1.0214646992439 }, { "x" : "2025-08-11", "y" : 1.0211952345735 }, { "x" : "2025-08-12", "y" : 1.0285855142741 }, { "x" : "2025-08-13", "y" : 1.0258676567378 }, { "x" : "2025-08-14", "y" : 1.0279234009166 }, { "x" : "2025-08-15", "y" : 1.0265708831635 }, { "x" : "2025-08-18", "y" : 1.0271877314458 }, { "x" : "2025-08-19", "y" : 1.020834771261 }, { "x" : "2025-08-21", "y" : 1.0228579259911 }, { "x" : "2025-08-22", "y" : 1.0413926171225 }, { "x" : "2025-08-25", "y" : 1.0322129805092 }, { "x" : "2025-08-26", "y" : 1.0329321824993 }, { "x" : "2025-08-27", "y" : 1.0351073159125 }, { "x" : "2025-08-28", "y" : 1.0359460916057 }, { "x" : "2025-08-29", "y" : 1.0289122988948 }, { "x" : "2025-09-01", "y" : 1.0263585978959 }, { "x" : "2025-09-02", "y" : 1.0184084004296 }, { "x" : "2025-09-03", "y" : 1.0209137560209 }, { "x" : "2025-09-04", "y" : 1.0249480867358 }, { "x" : "2025-09-05", "y" : 1.0210709496015 }, { "x" : "2025-09-08", "y" : 1.0263766436077 }, { "x" : "2025-09-09", "y" : 1.0270462908962 }, { "x" : "2025-09-10", "y" : 1.0323134134013 }, { "x" : "2025-09-11", "y" : 1.0369701908734 }, { "x" : "2025-09-12", "y" : 1.0330739685615 }, { "x" : "2025-09-15", "y" : 1.0332608645111 }, { "x" : "2025-09-16", "y" : 1.0281321812812 }, { "x" : "2025-09-17", "y" : 1.0263638537863 }, { "x" : "2025-09-18", "y" : 1.032188390555 }, { "x" : "2025-09-19", "y" : 1.0376918348761 }, { "x" : "2025-09-22", "y" : 1.0417192904765 }, { "x" : "2025-09-23", "y" : 1.0396269629579 }, { "x" : "2025-09-24", "y" : 1.0393738164364 }, { "x" : "2025-09-25", "y" : 1.0394500605203 }, { "x" : "2025-09-26", "y" : 1.0461634752334 }, { "x" : "2025-09-29", "y" : 1.0469994224084 }, { "x" : "2025-09-30", "y" : 1.0478292762642 }, { "x" : "2025-10-01", "y" : 1.0513675036289 }, { "x" : "2025-10-02", "y" : 1.0542673145281 }, { "x" : "2025-10-03", "y" : 1.0589123328605 }, { "x" : "2025-10-06", "y" : 1.0625142282371 }, { "x" : "2025-10-07", "y" : 1.0671037449522 }, { "x" : "2025-10-08", "y" : 1.0766111412345 }, { "x" : "2025-10-09", "y" : 1.0736980720223 }, { "x" : "2025-10-10", "y" : 1.0516878874828 }, { "x" : "2025-10-13", "y" : 1.0622904092913 }, { "x" : "2025-10-14", "y" : 1.0636896122348 }, { "x" : "2025-10-15", "y" : 1.0598811061954 }, { "x" : "2025-10-16", "y" : 1.0578293383393 }, { "x" : "2025-10-17", "y" : 1.0523526156092 }, { "x" : "2025-10-20", "y" : 1.0667620242328 }, { "x" : "2025-10-21", "y" : 1.0678940873956 }, { "x" : "2025-10-22", "y" : 1.0623577754589 }, { "x" : "2025-10-27", "y" : 1.0808045804895 }, { "x" : "2025-10-28", "y" : 1.0788817532409 }, { "x" : "2025-10-29", "y" : 1.0796074877611 }, { "x" : "2025-10-30", "y" : 1.0765711291216 }, { "x" : "2025-10-31", "y" : 1.0715407969242 }, { "x" : "2025-11-03", "y" : 1.0731104576173 }, { "x" : "2025-11-04", "y" : 1.0739743298213 }, { "x" : "2025-11-05", "y" : 1.0736209290201 }, { "x" : "2025-11-06", "y" : 1.0575171618731 }, { "x" : "2025-11-07", "y" : 1.0482689146613 }, { "x" : "2025-11-10", "y" : 1.0509011436408 }, { "x" : "2025-11-11", "y" : 1.0654132104917 }, { "x" : "2025-11-12", "y" : 1.0673988068338 }, { "x" : "2025-11-13", "y" : 1.0516552072639 }, { "x" : "2025-11-14", "y" : 1.0497252530865 }, { "x" : "2025-11-17", "y" : 1.0427911524654 }, { "x" : "2025-11-18", "y" : 1.0319689900708 }, { "x" : "2025-11-19", "y" : 1.0305084498614 }, { "x" : "2025-11-20", "y" : 1.0288358996231 }, { "x" : "2025-11-21", "y" : 1.0286903041383 }, { "x" : "2025-11-24", "y" : 1.0383451288788 }, { "x" : "2025-11-25", "y" : 1.0409196718989 }, { "x" : "2025-11-26", "y" : 1.0523627848056 }, { "x" : "2025-11-27", "y" : 1.0503884849678 }, { "x" : "2025-11-28", "y" : 1.0528230573307 }, { "x" : "2025-12-01", "y" : 1.0472957404332 }, { "x" : "2025-12-02", "y" : 1.0488212370065 }, { "x" : "2025-12-03", "y" : 1.0502211163347 }, { "x" : "2025-12-04", "y" : 1.0539938003332 }, { "x" : "2025-12-05", "y" : 1.0582040203726 }, { "x" : "2025-12-08", "y" : 1.0580142871206 }, { "x" : "2025-12-09", "y" : 1.0611291122511 }, { "x" : "2025-12-10", "y" : 1.0638465686414 }, { "x" : "2025-12-11", "y" : 1.0573074679498 }, { "x" : "2025-12-12", "y" : 1.0537678526786 }, { "x" : "2025-12-15", "y" : 1.0580946275781 }, { "x" : "2025-12-16", "y" : 1.052595013176 }, { "x" : "2025-12-17", "y" : 1.0516532073903 }, { "x" : "2025-12-18", "y" : 1.0715497070493 }, { "x" : "2025-12-19", "y" : 1.0694237623286 }, { "x" : "2025-12-22", "y" : 1.0725027946989 }, { "x" : "2025-12-23", "y" : 1.0873674337065 }, { "x" : "2025-12-29", "y" : 1.0777607376963 }, { "x" : "2025-12-30", "y" : 1.0768798153253 }, { "x" : "2026-01-05", "y" : 1.0839894099811 }, { "x" : "2026-01-06", "y" : 1.0929377581352 }, { "x" : "2026-01-07", "y" : 1.0957963710522 }, { "x" : "2026-01-08", "y" : 1.0922394450155 }, { "x" : "2026-01-09", "y" : 1.1051148890796 }, { "x" : "2026-01-12", "y" : 1.1057891773633 }, { "x" : "2026-01-13", "y" : 1.1018869495743 }, { "x" : "2026-01-14", "y" : 1.0948459303802 }, { "x" : "2026-01-15", "y" : 1.1077935192265 }, { "x" : "2026-01-16", "y" : 1.1081778141223 }, { "x" : "2026-01-19", "y" : 1.096071574745 }, { "x" : "2026-01-20", "y" : 1.0824951208061 }, { "x" : "2026-01-21", "y" : 1.0892730790248 }, { "x" : "2026-01-22", "y" : 1.0935992390291 }, { "x" : "2026-01-23", "y" : 1.0867001464446 }, { "x" : "2026-01-26", "y" : 1.0797561870029 }, { "x" : "2026-01-27", "y" : 1.0829228448756 }, { "x" : "2026-01-28", "y" : 1.0758011602078 }, { "x" : "2026-01-29", "y" : 1.0712557754037 }, { "x" : "2026-01-30", "y" : 1.0744251329594 }, { "x" : "2026-02-02", "y" : 1.0809811871917 }, { "x" : "2026-02-03", "y" : 1.0819052722818 }, { "x" : "2026-02-04", "y" : 1.073505750354 }, { "x" : "2026-02-05", "y" : 1.0570985558219 }, { "x" : "2026-02-06", "y" : 1.0705969502718 }, { "x" : "2026-02-09", "y" : 1.0742588916343 }, { "x" : "2026-02-10", "y" : 1.0717819295636 }, { "x" : "2026-02-11", "y" : 1.0769652535573 }, { "x" : "2026-02-12", "y" : 1.0726023286728 }, { "x" : "2026-02-13", "y" : 1.0689913006376 }, { "x" : "2026-02-16", "y" : 1.0656631449175 }, { "x" : "2026-02-17", "y" : 1.0671042749334 }, { "x" : "2026-02-18", "y" : 1.0789044487321 }, { "x" : "2026-02-19", "y" : 1.0822807156139 }, { "x" : "2026-02-20", "y" : 1.0915945457971 }, { "x" : "2026-02-23", "y" : 1.0845121470801 }, { "x" : "2026-02-24", "y" : 1.0922018983398 }, { "x" : "2026-02-25", "y" : 1.0961014147334 }, { "x" : "2026-02-26", "y" : 1.0894758890492 }, { "x" : "2026-02-27", "y" : 1.0854516484727 }, { "x" : "2026-03-02", "y" : 1.098289657128 }, { "x" : "2026-03-03", "y" : 1.1046402982792 }, { "x" : "2026-03-04", "y" : 1.1189130303274 }, { "x" : "2026-03-05", "y" : 1.112450147367 }, { "x" : "2026-03-06", "y" : 1.1172146866971 }, { "x" : "2026-03-09", "y" : 1.1348348031184 }, { "x" : "2026-03-10", "y" : 1.1079115000581 }, { "x" : "2026-03-11", "y" : 1.1140133750845 }, { "x" : "2026-03-12", "y" : 1.1031121635125 }, { "x" : "2026-03-13", "y" : 1.1139909314076 }, { "x" : "2026-03-16", "y" : 1.1150844757746 }, { "x" : "2026-03-17", "y" : 1.1137842680395 }, { "x" : "2026-03-18", "y" : 1.0979137423761 }, { "x" : "2026-03-19", "y" : 1.0924939325942 }, { "x" : "2026-03-20", "y" : 1.081650263506 }, { "x" : "2026-03-23", "y" : 1.0919471062414 }, { "x" : "2026-03-24", "y" : 1.0770947358583 }, { "x" : "2026-03-25", "y" : 1.0840164741566 }, { "x" : "2026-03-26", "y" : 1.0666994893851 }, { "x" : "2026-03-27", "y" : 1.0547455039298 }, { "x" : "2026-03-30", "y" : 1.0597266562189 }, { "x" : "2026-03-31", "y" : 1.0575546060662 }, { "x" : "2026-04-01", "y" : 1.0654714498568 }, { "x" : "2026-04-02", "y" : 1.0694553386641 }, { "x" : "2026-04-07", "y" : 1.0594342032501 }, { "x" : "2026-04-08", "y" : 1.0749702434616 }, { "x" : "2026-04-09", "y" : 1.0795287753119 }, { "x" : "2026-04-10", "y" : 1.080449759573 }, { "x" : "2026-04-13", "y" : 1.0520300386289 }, { "x" : "2026-04-14", "y" : 1.0581355971708 }, { "x" : "2026-04-15", "y" : 1.0651070892797 }, { "x" : "2026-04-16", "y" : 1.07645475873 }, { "x" : "2026-04-17", "y" : 1.0879216153779 }, { "x" : "2026-04-20", "y" : 1.0798215093758 }, { "x" : "2026-04-21", "y" : 1.0762567946658 }, { "x" : "2026-04-22", "y" : 1.0927990494773 }, { "x" : "2026-04-23", "y" : 1.0996229374437 }, { "x" : "2026-04-24", "y" : 1.1062071831596 }, { "x" : "2026-04-27", "y" : 1.0944175679909 }, { "x" : "2026-04-28", "y" : 1.0946169726669 }, { "x" : "2026-04-29", "y" : 1.0945749079751 }, { "x" : "2026-04-30", "y" : 1.1038326597107 }, { "x" : "2026-05-04", "y" : 1.0970011733958 }, { "x" : "2026-05-05", "y" : 1.1079733878017 }, { "x" : "2026-05-06", "y" : 1.106302389442 }, { "x" : "2026-05-07", "y" : 1.0993810347211 }, { "x" : "2026-05-08", "y" : 1.096448944749 }, { "x" : "2026-05-11", "y" : 1.1009167795487 }, { "x" : "2026-05-12", "y" : 1.0966096871536 }, { "x" : "2026-05-13", "y" : 1.1161336364162 }, { "x" : "2026-05-14", "y" : 1.1238158303203 }, { "x" : "2026-05-15", "y" : 1.1181547385673 }, { "x" : "2026-05-18", "y" : 1.1152954082726 }, { "x" : "2026-05-19", "y" : 1.1126205348429 }, { "x" : "2026-05-20", "y" : 1.1265422407568 }, { "x" : "2026-05-21", "y" : 1.1204490064727 }, { "x" : "2026-05-22", "y" : 1.1298237288549 }, { "x" : "2026-05-26", "y" : 1.126897817116 }, { "x" : "2026-05-27", "y" : 1.1203715706633 }, { "x" : "2026-05-28", "y" : 1.1262138339838 }, { "x" : "2026-05-29", "y" : 1.1255747001405 }, { "x" : "2026-06-01", "y" : 1.1266840883086 }, { "x" : "2026-06-02", "y" : 1.1312093426131 }, { "x" : "2026-06-03", "y" : 1.1289175928502 }, { "x" : "2026-06-04", "y" : 1.1273516332409 }, { "x" : "2026-06-05", "y" : 1.1092527505875 }, { "x" : "2026-06-08", "y" : 1.1136477056589 }, { "x" : "2026-06-09", "y" : 1.0960900128185 }, { "x" : "2026-06-10", "y" : 1.0941268015919 }, { "x" : "2026-06-11", "y" : 1.0982238984722 }, { "x" : "2026-06-12", "y" : 1.1056501407612 }, { "x" : "2026-06-15", "y" : 1.1145502664868 }, { "x" : "2026-06-16", "y" : 1.1074349679455 }, { "x" : "2026-06-17", "y" : 1.1050749062475 }, { "x" : "2026-06-18", "y" : 1.1215018769824 }, { "x" : "2026-06-19", "y" : 1.1245965101239 }, { "x" : "2026-06-22", "y" : 1.121029663777 }, { "x" : "2026-06-23", "y" : 1.1148325063383 }, { "x" : "2026-06-24", "y" : 1.1274231631278 }, { "x" : "2026-06-25", "y" : 1.1163562753487 }, { "x" : "2026-06-26", "y" : 1.1141472934155 }, { "x" : "2026-06-29", "y" : 1.118402892725 }, { "x" : "2026-06-30", "y" : 1.1319286851507 }, { "x" : "2026-07-01", "y" : 1.1398020441344 }, { "x" : "2026-07-02", "y" : 1.134234070948 } ] } ]

2025.07.02. - 2026.07.02.

2025-06-25

2026-07-09

.

0.13980204413437

1.1401515492447

0.85984845075529

2026.07.03.