Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-03", "y" : 1 }, { "x" : "2025-11-04", "y" : 1.0008050170398 }, { "x" : "2025-11-05", "y" : 1.0004756932514 }, { "x" : "2025-11-06", "y" : 0.98546906738853 }, { "x" : "2025-11-07", "y" : 0.97685089845155 }, { "x" : "2025-11-10", "y" : 0.97930379503905 }, { "x" : "2025-11-11", "y" : 0.99282716231959 }, { "x" : "2025-11-12", "y" : 0.99467748101513 }, { "x" : "2025-11-13", "y" : 0.98000648469956 }, { "x" : "2025-11-14", "y" : 0.97820801729696 }, { "x" : "2025-11-17", "y" : 0.97174633334645 }, { "x" : "2025-11-18", "y" : 0.96166147924991 }, { "x" : "2025-11-19", "y" : 0.96030044488562 }, { "x" : "2025-11-20", "y" : 0.95874184462561 }, { "x" : "2025-11-21", "y" : 0.95860616848553 }, { "x" : "2025-11-24", "y" : 0.96760321503556 }, { "x" : "2025-11-25", "y" : 0.97000235577808 }, { "x" : "2025-11-26", "y" : 0.98066585535114 }, { "x" : "2025-11-27", "y" : 0.97882606353494 }, { "x" : "2025-11-28", "y" : 0.98109476974838 }, { "x" : "2025-12-01", "y" : 0.97594402607769 }, { "x" : "2025-12-02", "y" : 0.9773655913625 }, { "x" : "2025-12-03", "y" : 0.97867009763986 }, { "x" : "2025-12-04", "y" : 0.98218575063876 }, { "x" : "2025-12-05", "y" : 0.98610913057557 }, { "x" : "2025-12-08", "y" : 0.9859323237514 }, { "x" : "2025-12-09", "y" : 0.98883493746503 }, { "x" : "2025-12-10", "y" : 0.99136725496415 }, { "x" : "2025-12-11", "y" : 0.98527365980322 }, { "x" : "2025-12-12", "y" : 0.9819751966804 }, { "x" : "2025-12-15", "y" : 0.98600719065534 }, { "x" : "2025-12-16", "y" : 0.98088226212345 }, { "x" : "2025-12-17", "y" : 0.98000462107629 }, { "x" : "2025-12-18", "y" : 0.99854558255675 }, { "x" : "2025-12-19", "y" : 0.99656447734471 }, { "x" : "2025-12-22", "y" : 0.99943373684033 }, { "x" : "2025-12-23", "y" : 1.0132856557198 }, { "x" : "2025-12-29", "y" : 1.0043334589146 }, { "x" : "2025-12-30", "y" : 1.0035125533268 }, { "x" : "2026-01-05", "y" : 1.0101377749946 }, { "x" : "2026-01-06", "y" : 1.0184764768409 }, { "x" : "2026-01-07", "y" : 1.0211403339458 }, { "x" : "2026-01-08", "y" : 1.0178257394309 }, { "x" : "2026-01-09", "y" : 1.0298239861844 }, { "x" : "2026-01-12", "y" : 1.0304523355578 }, { "x" : "2026-01-13", "y" : 1.0268159645195 }, { "x" : "2026-01-14", "y" : 1.0202546463027 }, { "x" : "2026-01-15", "y" : 1.0323201226518 }, { "x" : "2026-01-16", "y" : 1.0326782357362 }, { "x" : "2026-01-19", "y" : 1.0213967881542 }, { "x" : "2026-01-20", "y" : 1.0087452909644 }, { "x" : "2026-01-21", "y" : 1.0150614704131 }, { "x" : "2026-01-22", "y" : 1.0190928913853 }, { "x" : "2026-01-23", "y" : 1.0126638303921 }, { "x" : "2026-01-26", "y" : 1.0061929592973 }, { "x" : "2026-01-27", "y" : 1.0091438744153 }, { "x" : "2026-01-28", "y" : 1.0025073864217 }, { "x" : "2026-01-29", "y" : 0.99827167632141 }, { "x" : "2026-01-30", "y" : 1.0012251071944 }, { "x" : "2026-02-02", "y" : 1.0073345008601 }, { "x" : "2026-02-03", "y" : 1.0081956285133 }, { "x" : "2026-02-04", "y" : 1.000368361648 }, { "x" : "2026-02-05", "y" : 0.98507898075 }, { "x" : "2026-02-06", "y" : 0.99765773660323 }, { "x" : "2026-02-09", "y" : 1.0010701918044 }, { "x" : "2026-02-10", "y" : 0.99876198387189 }, { "x" : "2026-02-11", "y" : 1.0035921706965 }, { "x" : "2026-02-12", "y" : 0.99952648961625 }, { "x" : "2026-02-13", "y" : 0.9961614790439 }, { "x" : "2026-02-16", "y" : 0.9930600688429 }, { "x" : "2026-02-17", "y" : 0.99440301541995 }, { "x" : "2026-02-18", "y" : 1.0053992495121 }, { "x" : "2026-02-19", "y" : 1.0085454930865 }, { "x" : "2026-02-20", "y" : 1.0172247768611 }, { "x" : "2026-02-23", "y" : 1.0106248982869 }, { "x" : "2026-02-24", "y" : 1.0177907507908 }, { "x" : "2026-02-25", "y" : 1.0214245951597 }, { "x" : "2026-02-26", "y" : 1.0152504630961 }, { "x" : "2026-02-27", "y" : 1.011500391938 }, { "x" : "2026-03-02", "y" : 1.0234637537374 }, { "x" : "2026-03-03", "y" : 1.0293817290085 }, { "x" : "2026-03-04", "y" : 1.0426820672419 }, { "x" : "2026-03-05", "y" : 1.0366594971378 }, { "x" : "2026-03-06", "y" : 1.0410994308803 }, { "x" : "2026-03-09", "y" : 1.0575190979297 }, { "x" : "2026-03-10", "y" : 1.0324300655107 }, { "x" : "2026-03-11", "y" : 1.0381162229637 }, { "x" : "2026-03-12", "y" : 1.027957705269 }, { "x" : "2026-03-13", "y" : 1.0380953083628 }, { "x" : "2026-03-16", "y" : 1.0391143501205 }, { "x" : "2026-03-17", "y" : 1.0379027248625 }, { "x" : "2026-03-18", "y" : 1.0231134498622 }, { "x" : "2026-03-19", "y" : 1.0180628889033 }, { "x" : "2026-03-20", "y" : 1.0079579933529 }, { "x" : "2026-03-23", "y" : 1.0175533175456 }, { "x" : "2026-03-24", "y" : 1.0037128314356 }, { "x" : "2026-03-25", "y" : 1.010162995302 }, { "x" : "2026-03-26", "y" : 0.99402580770067 }, { "x" : "2026-03-27", "y" : 0.9828862410601 }, { "x" : "2026-03-30", "y" : 0.98752803003322 }, { "x" : "2026-03-31", "y" : 0.98550396052825 }, { "x" : "2026-04-01", "y" : 0.99288143386705 }, { "x" : "2026-04-02", "y" : 0.99659390240091 }, { "x" : "2026-04-07", "y" : 0.9872555017331 }, { "x" : "2026-04-08", "y" : 1.0017330796015 }, { "x" : "2026-04-09", "y" : 1.0059810410466 }, { "x" : "2026-04-10", "y" : 1.0068392791288 }, { "x" : "2026-04-13", "y" : 0.9803557789985 }, { "x" : "2026-04-14", "y" : 0.9860453690109 }, { "x" : "2026-04-15", "y" : 0.99254189698661 }, { "x" : "2026-04-16", "y" : 1.0031164556164 }, { "x" : "2026-04-17", "y" : 1.0138020812819 }, { "x" : "2026-04-20", "y" : 1.0062538312909 }, { "x" : "2026-04-21", "y" : 1.002931978741 }, { "x" : "2026-04-22", "y" : 1.0183472183318 }, { "x" : "2026-04-23", "y" : 1.0247061983583 }, { "x" : "2026-04-24", "y" : 1.0308418628365 }, { "x" : "2026-04-27", "y" : 1.0198554680203 }, { "x" : "2026-04-28", "y" : 1.0200412873594 }, { "x" : "2026-04-29", "y" : 1.0200020885132 }, { "x" : "2026-04-30", "y" : 1.0286291144358 }, { "x" : "2026-05-04", "y" : 1.0222630537322 }, { "x" : "2026-05-05", "y" : 1.0324877368745 }, { "x" : "2026-05-06", "y" : 1.0309305827644 }, { "x" : "2026-05-07", "y" : 1.0244807763426 }, { "x" : "2026-05-08", "y" : 1.0217484481359 }, { "x" : "2026-05-11", "y" : 1.0259118916734 }, { "x" : "2026-05-12", "y" : 1.0218982392441 }, { "x" : "2026-05-13", "y" : 1.040092031993 }, { "x" : "2026-05-14", "y" : 1.0472508420201 }, { "x" : "2026-05-15", "y" : 1.0419754375053 }, { "x" : "2026-05-18", "y" : 1.0393109118971 }, { "x" : "2026-05-19", "y" : 1.0368182762036 }, { "x" : "2026-05-20", "y" : 1.0497915035308 }, { "x" : "2026-05-21", "y" : 1.044113398131 }, { "x" : "2026-05-22", "y" : 1.0528494255507 }, { "x" : "2026-05-26", "y" : 1.0501228546575 }, { "x" : "2026-05-27", "y" : 1.0440412379829 }, { "x" : "2026-05-28", "y" : 1.0494854709406 }, { "x" : "2026-05-29", "y" : 1.0488898809537 }, { "x" : "2026-06-01", "y" : 1.0499236870827 }, { "x" : "2026-06-02", "y" : 1.0541406381639 }, { "x" : "2026-06-03", "y" : 1.052005024121 }, { "x" : "2026-06-04", "y" : 1.0505457525257 }, { "x" : "2026-06-05", "y" : 1.0336799373388 }, { "x" : "2026-06-08", "y" : 1.0377754664059 }, { "x" : "2026-06-09", "y" : 1.0214139700513 }, { "x" : "2026-06-10", "y" : 1.0195845113849 }, { "x" : "2026-06-11", "y" : 1.0234024751848 }, { "x" : "2026-06-12", "y" : 1.0303227714472 }, { "x" : "2026-06-15", "y" : 1.0386165362338 }, { "x" : "2026-06-16", "y" : 1.0319859992832 }, { "x" : "2026-06-17", "y" : 1.0297867273618 }, { "x" : "2026-06-18", "y" : 1.0450945371202 }, { "x" : "2026-06-19", "y" : 1.0479783345145 }, { "x" : "2026-06-22", "y" : 1.044654495555 }, { "x" : "2026-06-23", "y" : 1.0388795472309 }, { "x" : "2026-06-24", "y" : 1.0506124091187 }, { "x" : "2026-06-25", "y" : 1.0402995026508 }, { "x" : "2026-06-26", "y" : 1.0382410175084 }, { "x" : "2026-06-29", "y" : 1.0422066850492 }, { "x" : "2026-06-30", "y" : 1.0548109722684 }, { "x" : "2026-07-01", "y" : 1.0621479233975 }, { "x" : "2026-07-02", "y" : 1.0569592933298 }, { "x" : "2026-07-03", "y" : 1.0556417744325 }, { "x" : "2026-07-06", "y" : 1.0570808026587 }, { "x" : "2026-07-07", "y" : 1.0546543596988 }, { "x" : "2026-07-08", "y" : 1.0569758503811 }, { "x" : "2026-07-09", "y" : 1.0675219744309 }, { "x" : "2026-07-10", "y" : 1.0664229742304 }, { "x" : "2026-07-13", "y" : 1.0619169241548 }, { "x" : "2026-07-14", "y" : 1.0799394791207 }, { "x" : "2026-07-15", "y" : 1.0757767968583 }, { "x" : "2026-07-16", "y" : 1.0706514672245 }, { "x" : "2026-07-17", "y" : 1.0678152072309 }, { "x" : "2026-07-20", "y" : 1.0668479076227 }, { "x" : "2026-07-21", "y" : 1.0717063189263 }, { "x" : "2026-07-22", "y" : 1.0825124852732 }, { "x" : "2026-07-23", "y" : 1.0643545406686 }, { "x" : "2026-07-24", "y" : 1.0656890259048 }, { "x" : "2026-07-27", "y" : 1.0504460036589 }, { "x" : "2026-07-28", "y" : 1.0561357028147 }, { "x" : "2026-07-29", "y" : 1.0499417994272 }, { "x" : "2026-07-30", "y" : 1.0561732972532 }, { "x" : "2026-07-31", "y" : 1.0641403877071 }, { "x" : "2026-08-03", "y" : 1.0797320957776 }, { "x" : "2026-08-04", "y" : 1.1006047064608 }, { "x" : "2026-08-05", "y" : 1.0976534120695 }, { "x" : "2026-08-06", "y" : 1.0968463431342 }, { "x" : "2026-08-07", "y" : 1.1141615698457 }, { "x" : "2026-08-10", "y" : 1.1012832399619 }, { "x" : "2026-08-11", "y" : 1.1092562159729 }, { "x" : "2026-08-12", "y" : 1.111601281626 }, { "x" : "2026-08-13", "y" : 1.1166562192346 }, { "x" : "2026-08-14", "y" : 1.1091750051098 }, { "x" : "2026-08-17", "y" : 1.1068569879156 }, { "x" : "2026-08-18", "y" : 1.0985391133556 }, { "x" : "2026-08-19", "y" : 1.1001169419512 }, { "x" : "2026-08-24", "y" : 1.0830528132363 }, { "x" : "2026-08-25", "y" : 1.0877072300989 }, { "x" : "2026-08-26", "y" : 1.0813356876689 }, { "x" : "2026-08-27", "y" : 1.0978172171881 }, { "x" : "2026-08-28", "y" : 1.1041856654032 }, { "x" : "2026-08-31", "y" : 1.0946854351121 }, { "x" : "2026-09-01", "y" : 1.097940145381 }, { "x" : "2026-09-02", "y" : 1.1107364949408 }, { "x" : "2026-09-03", "y" : 1.1103620458206 }, { "x" : "2026-09-04", "y" : 1.0976606646474 }, { "x" : "2026-09-07", "y" : 1.0926752923028 }, { "x" : "2026-09-08", "y" : 1.0992479723458 }, { "x" : "2026-09-09", "y" : 1.0861900552102 }, { "x" : "2026-09-10", "y" : 1.0788488447605 }, { "x" : "2026-09-11", "y" : 1.0883390502319 }, { "x" : "2026-09-14", "y" : 1.0939640273613 }, { "x" : "2026-09-15", "y" : 1.0928594526625 }, { "x" : "2026-09-16", "y" : 1.089409618581 }, { "x" : "2026-09-17", "y" : 1.0995214965793 }, { "x" : "2026-09-18", "y" : 1.0957054755317 }, { "x" : "2026-09-21", "y" : 1.110405026485 }, { "x" : "2026-09-22", "y" : 1.1137178692486 }, { "x" : "2026-09-23", "y" : 1.1158693227251 }, { "x" : "2026-09-24", "y" : 1.12025762619 }, { "x" : "2026-09-25", "y" : 1.1185828891841 }, { "x" : "2026-09-28", "y" : 1.1238084397299 }, { "x" : "2026-09-29", "y" : 1.1286485258594 }, { "x" : "2026-09-30", "y" : 1.1255177288024 }, { "x" : "2026-10-01", "y" : 1.1322025700435 }, { "x" : "2026-10-02", "y" : 1.1435065366341 }, { "x" : "2026-10-05", "y" : 1.1540529935712 }, { "x" : "2026-10-06", "y" : 1.1495138785076 }, { "x" : "2026-10-07", "y" : 1.151564106953 }, { "x" : "2026-10-08", "y" : 1.1435442183872 }, { "x" : "2026-10-09", "y" : 1.1430816059703 }, { "x" : "2026-10-12", "y" : 1.1472810340814 }, { "x" : "2026-10-13", "y" : 1.1401403336703 }, { "x" : "2026-10-14", "y" : 1.1345841960015 }, { "x" : "2026-10-15", "y" : 1.1296665061977 }, { "x" : "2026-10-16", "y" : 1.1212507736799 }, { "x" : "2026-10-19", "y" : 1.1250046730422 }, { "x" : "2026-10-20", "y" : 1.1226146184863 }, { "x" : "2026-10-21", "y" : 1.1358957502129 }, { "x" : "2026-10-22", "y" : 1.1255178570458 }, { "x" : "2026-10-26", "y" : 1.1312979896807 }, { "x" : "2026-10-27", "y" : 1.1427755515514 }, { "x" : "2026-10-28", "y" : 1.1444050049674 }, { "x" : "2026-10-29", "y" : 1.1366486349155 }, { "x" : "2026-10-30", "y" : 1.1159053482274 }, { "x" : "2026-11-02", "y" : 1.114105112702 }, { "x" : "2026-11-03", "y" : 1.109793463364 } ] } ]

2025.11.03. - 2026.11.03.

2025-10-27

2026-11-10

.

0.19544682508569

1.1545416106339

0.84545838936607

2026.11.04.