Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-25", "y" : 1 }, { "x" : "2025-03-26", "y" : 0.9958822330653 }, { "x" : "2025-03-27", "y" : 0.98255739607909 }, { "x" : "2025-03-28", "y" : 0.98255739607909 }, { "x" : "2025-03-31", "y" : 0.970384069235 }, { "x" : "2025-04-01", "y" : 0.98195155556974 }, { "x" : "2025-04-02", "y" : 0.9796265284389 }, { "x" : "2025-04-03", "y" : 0.94223843050967 }, { "x" : "2025-04-04", "y" : 0.91078860265355 }, { "x" : "2025-04-07", "y" : 0.89571584319389 }, { "x" : "2025-04-08", "y" : 0.91301265393972 }, { "x" : "2025-04-09", "y" : 0.90464506734367 }, { "x" : "2025-04-10", "y" : 0.91762116365421 }, { "x" : "2025-04-11", "y" : 0.9231790134418 }, { "x" : "2025-04-14", "y" : 0.94556957351439 }, { "x" : "2025-04-15", "y" : 0.95225177574914 }, { "x" : "2025-04-16", "y" : 0.94174169830364 }, { "x" : "2025-04-17", "y" : 0.9326261963009 }, { "x" : "2025-04-22", "y" : 0.93380670726232 }, { "x" : "2025-04-23", "y" : 0.94725879844603 }, { "x" : "2025-04-24", "y" : 0.95261891272766 }, { "x" : "2025-04-25", "y" : 0.95502239056881 }, { "x" : "2025-04-28", "y" : 0.95415465169662 }, { "x" : "2025-04-29", "y" : 0.95503461400651 }, { "x" : "2025-04-30", "y" : 0.95752689957747 }, { "x" : "2025-05-05", "y" : 0.97556096006723 }, { "x" : "2025-05-06", "y" : 0.97622275818156 }, { "x" : "2025-05-07", "y" : 0.97240103254214 }, { "x" : "2025-05-08", "y" : 0.98141331958073 }, { "x" : "2025-05-09", "y" : 0.98024375089632 }, { "x" : "2025-05-12", "y" : 0.99743485132638 }, { "x" : "2025-05-13", "y" : 1.0025826539874 }, { "x" : "2025-05-14", "y" : 0.99608117111528 }, { "x" : "2025-05-15", "y" : 0.99554369508751 }, { "x" : "2025-05-16", "y" : 0.9994916820249 }, { "x" : "2025-05-19", "y" : 0.99908568802492 }, { "x" : "2025-05-20", "y" : 1.0007918504833 }, { "x" : "2025-05-21", "y" : 0.99450125539626 }, { "x" : "2025-05-22", "y" : 0.98555567024208 }, { "x" : "2025-05-23", "y" : 0.97849354562744 }, { "x" : "2025-05-26", "y" : 0.9845296090256 }, { "x" : "2025-05-27", "y" : 0.99766736160996 }, { "x" : "2025-05-28", "y" : 0.9933199524446 }, { "x" : "2025-05-29", "y" : 0.99842945713614 }, { "x" : "2025-05-30", "y" : 0.99517382981905 }, { "x" : "2025-06-02", "y" : 0.98973204736674 }, { "x" : "2025-06-03", "y" : 0.99858393308663 }, { "x" : "2025-06-04", "y" : 1.0022565170628 }, { "x" : "2025-06-05", "y" : 1.0025323364012 }, { "x" : "2025-06-06", "y" : 1.0038082385114 }, { "x" : "2025-06-10", "y" : 1.0010154596118 }, { "x" : "2025-06-11", "y" : 1.0011696327424 }, { "x" : "2025-06-12", "y" : 0.99545178345474 }, { "x" : "2025-06-13", "y" : 0.9927528786931 }, { "x" : "2025-06-16", "y" : 0.99468923661059 }, { "x" : "2025-06-17", "y" : 0.98861430454406 }, { "x" : "2025-06-18", "y" : 0.99308228840096 }, { "x" : "2025-06-19", "y" : 0.98363525404003 }, { "x" : "2025-06-20", "y" : 0.98465232383784 }, { "x" : "2025-06-23", "y" : 0.98987009243135 }, { "x" : "2025-06-24", "y" : 0.99055940929501 }, { "x" : "2025-06-25", "y" : 0.98668696716254 }, { "x" : "2025-06-26", "y" : 0.98892665152088 }, { "x" : "2025-06-27", "y" : 0.99435701999612 }, { "x" : "2025-06-30", "y" : 0.99397838460038 }, { "x" : "2025-07-01", "y" : 0.99122766271219 }, { "x" : "2025-07-02", "y" : 0.99441823618339 }, { "x" : "2025-07-03", "y" : 1.0033756196629 }, { "x" : "2025-07-04", "y" : 0.99676420737982 }, { "x" : "2025-07-07", "y" : 0.99993646025311 }, { "x" : "2025-07-08", "y" : 0.99710360140589 }, { "x" : "2025-07-09", "y" : 1.0054706755377 }, { "x" : "2025-07-10", "y" : 1.0052293456274 }, { "x" : "2025-07-11", "y" : 1.0027657202035 }, { "x" : "2025-07-14", "y" : 1.0053609878003 }, { "x" : "2025-07-15", "y" : 1.0045010465379 }, { "x" : "2025-07-16", "y" : 1.001382975115 }, { "x" : "2025-07-17", "y" : 1.0112837296235 }, { "x" : "2025-07-18", "y" : 1.0100159657954 }, { "x" : "2025-07-21", "y" : 1.0158733917171 }, { "x" : "2025-07-22", "y" : 1.0104607411119 }, { "x" : "2025-07-23", "y" : 1.0161986114472 }, { "x" : "2025-07-24", "y" : 1.0160341482667 }, { "x" : "2025-07-25", "y" : 1.0116146650772 }, { "x" : "2025-07-28", "y" : 1.0140772422788 }, { "x" : "2025-07-29", "y" : 1.0276209801279 }, { "x" : "2025-07-30", "y" : 1.0287786369296 }, { "x" : "2025-07-31", "y" : 1.0406075499271 }, { "x" : "2025-08-01", "y" : 1.021158860918 }, { "x" : "2025-08-04", "y" : 1.0152702503804 }, { "x" : "2025-08-05", "y" : 1.0186088707048 }, { "x" : "2025-08-06", "y" : 1.0176835203657 }, { "x" : "2025-08-07", "y" : 1.0126304973903 }, { "x" : "2025-08-08", "y" : 1.0157631245457 }, { "x" : "2025-08-11", "y" : 1.0154951639634 }, { "x" : "2025-08-12", "y" : 1.0228441928682 }, { "x" : "2025-08-13", "y" : 1.0201415057708 }, { "x" : "2025-08-14", "y" : 1.0221857752711 }, { "x" : "2025-08-15", "y" : 1.0208408069527 }, { "x" : "2025-08-18", "y" : 1.0214542121336 }, { "x" : "2025-08-19", "y" : 1.0151367126721 }, { "x" : "2025-08-21", "y" : 1.0171485746303 }, { "x" : "2025-08-22", "y" : 1.0355798094933 }, { "x" : "2025-08-25", "y" : 1.0264514114435 }, { "x" : "2025-08-26", "y" : 1.027166599018 }, { "x" : "2025-08-27", "y" : 1.0293295913502 }, { "x" : "2025-08-28", "y" : 1.0301636851956 }, { "x" : "2025-08-29", "y" : 1.0231691534544 }, { "x" : "2025-09-01", "y" : 1.0206297066113 }, { "x" : "2025-09-02", "y" : 1.0127238852696 }, { "x" : "2025-09-03", "y" : 1.0152152565577 }, { "x" : "2025-09-04", "y" : 1.0192270685914 }, { "x" : "2025-09-05", "y" : 1.0153715727208 }, { "x" : "2025-09-08", "y" : 1.0206476515962 }, { "x" : "2025-09-09", "y" : 1.0213135610717 }, { "x" : "2025-09-10", "y" : 1.026551283743 }, { "x" : "2025-09-11", "y" : 1.0311820681831 }, { "x" : "2025-09-12", "y" : 1.0273075936639 }, { "x" : "2025-09-15", "y" : 1.0274934464045 }, { "x" : "2025-09-16", "y" : 1.022393390273 }, { "x" : "2025-09-17", "y" : 1.0206349331646 }, { "x" : "2025-09-18", "y" : 1.0264269587447 }, { "x" : "2025-09-19", "y" : 1.0318996841394 }, { "x" : "2025-09-22", "y" : 1.0359046594338 }, { "x" : "2025-09-23", "y" : 1.0338240107933 }, { "x" : "2025-09-24", "y" : 1.0335722772759 }, { "x" : "2025-09-25", "y" : 1.0336480957833 }, { "x" : "2025-09-26", "y" : 1.0403240378011 }, { "x" : "2025-09-29", "y" : 1.0411553189164 }, { "x" : "2025-09-30", "y" : 1.0419805407239 }, { "x" : "2025-10-01", "y" : 1.0454990185392 }, { "x" : "2025-10-02", "y" : 1.0483826433788 }, { "x" : "2025-10-03", "y" : 1.053001734316 }, { "x" : "2025-10-06", "y" : 1.0565835247632 }, { "x" : "2025-10-07", "y" : 1.0611474238801 }, { "x" : "2025-10-08", "y" : 1.0706017521218 }, { "x" : "2025-10-09", "y" : 1.0677049429739 }, { "x" : "2025-10-10", "y" : 1.0458176140861 }, { "x" : "2025-10-13", "y" : 1.056360955122 }, { "x" : "2025-10-14", "y" : 1.0577523480451 }, { "x" : "2025-10-15", "y" : 1.0539651001869 }, { "x" : "2025-10-16", "y" : 1.0519247848144 }, { "x" : "2025-10-17", "y" : 1.0464786318571 }, { "x" : "2025-10-20", "y" : 1.060807610565 }, { "x" : "2025-10-21", "y" : 1.0619333548186 }, { "x" : "2025-10-22", "y" : 1.0564279452675 }, { "x" : "2025-10-27", "y" : 1.0747717845893 }, { "x" : "2025-10-28", "y" : 1.0728596901083 }, { "x" : "2025-10-29", "y" : 1.0735813737498 }, { "x" : "2025-10-30", "y" : 1.0705619633471 }, { "x" : "2025-10-31", "y" : 1.0655597092759 }, { "x" : "2025-11-03", "y" : 1.0671206084938 }, { "x" : "2025-11-04", "y" : 1.0679796587671 }, { "x" : "2025-11-05", "y" : 1.0676282305657 }, { "x" : "2025-11-06", "y" : 1.0516143508435 }, { "x" : "2025-11-07", "y" : 1.0424177251633 }, { "x" : "2025-11-10", "y" : 1.0450352616624 }, { "x" : "2025-11-11", "y" : 1.0594663255836 }, { "x" : "2025-11-12", "y" : 1.0614408387959 }, { "x" : "2025-11-13", "y" : 1.0457851162805 }, { "x" : "2025-11-14", "y" : 1.0438659346514 }, { "x" : "2025-11-17", "y" : 1.0369705385423 }, { "x" : "2025-11-18", "y" : 1.0262087829022 }, { "x" : "2025-11-19", "y" : 1.0247563950832 }, { "x" : "2025-11-20", "y" : 1.0230931806253 }, { "x" : "2025-11-21", "y" : 1.0229483978202 }, { "x" : "2025-11-24", "y" : 1.0325493316093 }, { "x" : "2025-11-25", "y" : 1.0351095041383 }, { "x" : "2025-11-26", "y" : 1.0464887442914 }, { "x" : "2025-11-27", "y" : 1.044525464529 }, { "x" : "2025-11-28", "y" : 1.046946447684 }, { "x" : "2025-12-01", "y" : 1.0414499829639 }, { "x" : "2025-12-02", "y" : 1.0429669645756 }, { "x" : "2025-12-03", "y" : 1.0443590301081 }, { "x" : "2025-12-04", "y" : 1.0481106558756 }, { "x" : "2025-12-05", "y" : 1.0522973754611 }, { "x" : "2025-12-08", "y" : 1.0521087012553 }, { "x" : "2025-12-09", "y" : 1.0552061401676 }, { "x" : "2025-12-10", "y" : 1.0579084283582 }, { "x" : "2025-12-11", "y" : 1.0514058273821 }, { "x" : "2025-12-12", "y" : 1.0478859694074 }, { "x" : "2025-12-15", "y" : 1.0521885932714 }, { "x" : "2025-12-16", "y" : 1.0467196764179 }, { "x" : "2025-12-17", "y" : 1.0457831275697 }, { "x" : "2025-12-18", "y" : 1.0655685696668 }, { "x" : "2025-12-19", "y" : 1.0634544914674 }, { "x" : "2025-12-22", "y" : 1.0665163374063 }, { "x" : "2025-12-23", "y" : 1.0812980055097 }, { "x" : "2025-12-29", "y" : 1.0717449318076 }, { "x" : "2025-12-30", "y" : 1.0708689265373 }, { "x" : "2026-01-05", "y" : 1.0779388371148 }, { "x" : "2026-01-06", "y" : 1.0868372377031 }, { "x" : "2026-01-07", "y" : 1.0896798945178 }, { "x" : "2026-01-08", "y" : 1.0861428224022 }, { "x" : "2026-01-09", "y" : 1.0989463987786 }, { "x" : "2026-01-12", "y" : 1.0996169233443 }, { "x" : "2026-01-13", "y" : 1.0957364768692 }, { "x" : "2026-01-14", "y" : 1.0887347589812 }, { "x" : "2026-01-15", "y" : 1.1016100774446 }, { "x" : "2026-01-16", "y" : 1.1019922272971 }, { "x" : "2026-01-19", "y" : 1.0899535620887 }, { "x" : "2026-01-20", "y" : 1.0764528887092 }, { "x" : "2026-01-21", "y" : 1.0831930139658 }, { "x" : "2026-01-22", "y" : 1.0874950263668 }, { "x" : "2026-01-23", "y" : 1.0806344428877 }, { "x" : "2026-01-26", "y" : 1.0737292429875 }, { "x" : "2026-01-27", "y" : 1.0768782253239 }, { "x" : "2026-01-28", "y" : 1.0697962922179 }, { "x" : "2026-01-29", "y" : 1.0652762786782 }, { "x" : "2026-01-30", "y" : 1.0684279456286 }, { "x" : "2026-02-02", "y" : 1.0749474055146 }, { "x" : "2026-02-03", "y" : 1.0758663325799 }, { "x" : "2026-02-04", "y" : 1.0675136947998 }, { "x" : "2026-02-05", "y" : 1.0511980813524 }, { "x" : "2026-02-06", "y" : 1.0646211309526 }, { "x" : "2026-02-09", "y" : 1.0682626322233 }, { "x" : "2026-02-10", "y" : 1.0657994959698 }, { "x" : "2026-02-11", "y" : 1.0709538878733 }, { "x" : "2026-02-12", "y" : 1.066615315805 }, { "x" : "2026-02-13", "y" : 1.0630244436754 }, { "x" : "2026-02-16", "y" : 1.0597148649345 }, { "x" : "2026-02-17", "y" : 1.061147950903 }, { "x" : "2026-02-18", "y" : 1.0728822589185 }, { "x" : "2026-02-19", "y" : 1.0762396802761 }, { "x" : "2026-02-20", "y" : 1.0855015228589 }, { "x" : "2026-02-23", "y" : 1.0784586564189 }, { "x" : "2026-02-24", "y" : 1.0861054853032 }, { "x" : "2026-02-25", "y" : 1.0899832355173 }, { "x" : "2026-02-26", "y" : 1.0833946919527 }, { "x" : "2026-02-27", "y" : 1.0793929137366 }, { "x" : "2026-03-02", "y" : 1.0921592636596 }, { "x" : "2026-03-03", "y" : 1.0984744570319 }, { "x" : "2026-03-04", "y" : 1.1126675220608 }, { "x" : "2026-03-05", "y" : 1.1062407133866 }, { "x" : "2026-03-06", "y" : 1.1109786581835 }, { "x" : "2026-03-09", "y" : 1.1285004232766 }, { "x" : "2026-03-10", "y" : 1.101727399735 }, { "x" : "2026-03-11", "y" : 1.1077952155363 }, { "x" : "2026-03-12", "y" : 1.0969548519525 }, { "x" : "2026-03-13", "y" : 1.1077728971347 }, { "x" : "2026-03-16", "y" : 1.1088603375952 }, { "x" : "2026-03-17", "y" : 1.1075673873127 }, { "x" : "2026-03-18", "y" : 1.0917854471751 }, { "x" : "2026-03-19", "y" : 1.0863958894914 }, { "x" : "2026-03-20", "y" : 1.075612747203 }, { "x" : "2026-03-23", "y" : 1.0858521153942 }, { "x" : "2026-03-24", "y" : 1.0710826474346 }, { "x" : "2026-03-25", "y" : 1.0779657502246 } ] } ]

2025.03.25. - 2026.03.25.

2025-03-18

2026-04-01

.

0.23278458008268

1.1290823847268

0.87091761527323

2026.03.26.