Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-16", "y" : 1 }, { "x" : "2024-09-17", "y" : 1.004707852451 }, { "x" : "2024-09-18", "y" : 1.0022083546131 }, { "x" : "2024-09-19", "y" : 1.0143048875127 }, { "x" : "2024-09-20", "y" : 1.0078980015027 }, { "x" : "2024-09-23", "y" : 1.0185223192354 }, { "x" : "2024-09-24", "y" : 1.0172186341454 }, { "x" : "2024-09-25", "y" : 1.0133495622199 }, { "x" : "2024-09-26", "y" : 1.0268171261978 }, { "x" : "2024-09-27", "y" : 1.0287742064112 }, { "x" : "2024-09-30", "y" : 1.0225401171725 }, { "x" : "2024-10-01", "y" : 1.0236305370695 }, { "x" : "2024-10-02", "y" : 1.0293060253703 }, { "x" : "2024-10-03", "y" : 1.0323466460517 }, { "x" : "2024-10-04", "y" : 1.0454423414135 }, { "x" : "2024-10-07", "y" : 1.0491002684585 }, { "x" : "2024-10-08", "y" : 1.043958400803 }, { "x" : "2024-10-09", "y" : 1.0482267431962 }, { "x" : "2024-10-10", "y" : 1.0494000464528 }, { "x" : "2024-10-11", "y" : 1.0570104356881 }, { "x" : "2024-10-14", "y" : 1.0639218952221 }, { "x" : "2024-10-15", "y" : 1.0544449185055 }, { "x" : "2024-10-16", "y" : 1.0592099006308 }, { "x" : "2024-10-17", "y" : 1.0688039985384 }, { "x" : "2024-10-18", "y" : 1.0664733928528 }, { "x" : "2024-10-21", "y" : 1.062540465344 }, { "x" : "2024-10-22", "y" : 1.0632386593085 }, { "x" : "2024-10-24", "y" : 1.0615077863042 }, { "x" : "2024-10-25", "y" : 1.0702543762256 }, { "x" : "2024-10-28", "y" : 1.07229100581 }, { "x" : "2024-10-29", "y" : 1.072546888703 }, { "x" : "2024-10-30", "y" : 1.0700051468266 }, { "x" : "2024-10-31", "y" : 1.0556963344187 }, { "x" : "2024-11-04", "y" : 1.0548299347965 }, { "x" : "2024-11-05", "y" : 1.0658066096365 }, { "x" : "2024-11-06", "y" : 1.0907531452496 }, { "x" : "2024-11-07", "y" : 1.0917276865977 }, { "x" : "2024-11-08", "y" : 1.0861619852925 }, { "x" : "2024-11-11", "y" : 1.1027769966206 }, { "x" : "2024-11-12", "y" : 1.104129950008 }, { "x" : "2024-11-13", "y" : 1.0986078049018 }, { "x" : "2024-11-14", "y" : 1.1027751080364 }, { "x" : "2024-11-15", "y" : 1.0780581802427 }, { "x" : "2024-11-18", "y" : 1.0931033985842 }, { "x" : "2024-11-19", "y" : 1.0880406052571 }, { "x" : "2024-11-20", "y" : 1.0912276085994 }, { "x" : "2024-11-21", "y" : 1.107936003468 }, { "x" : "2024-11-22", "y" : 1.1241413918742 }, { "x" : "2024-11-25", "y" : 1.1242693984942 }, { "x" : "2024-11-26", "y" : 1.1182940713704 }, { "x" : "2024-11-27", "y" : 1.1151915329321 }, { "x" : "2024-11-28", "y" : 1.1254957501133 }, { "x" : "2024-11-29", "y" : 1.1245948722417 }, { "x" : "2024-12-02", "y" : 1.1363721735703 }, { "x" : "2024-12-03", "y" : 1.1372565205363 }, { "x" : "2024-12-04", "y" : 1.1452168134575 }, { "x" : "2024-12-05", "y" : 1.1374408081264 }, { "x" : "2024-12-06", "y" : 1.136829790285 }, { "x" : "2024-12-09", "y" : 1.1282687885278 }, { "x" : "2024-12-10", "y" : 1.1238108432805 }, { "x" : "2024-12-11", "y" : 1.1360794256282 }, { "x" : "2024-12-12", "y" : 1.1252196808035 }, { "x" : "2024-12-13", "y" : 1.1187220297809 }, { "x" : "2024-12-16", "y" : 1.1162583310427 }, { "x" : "2024-12-17", "y" : 1.1166158672739 }, { "x" : "2024-12-18", "y" : 1.1101250985768 }, { "x" : "2024-12-19", "y" : 1.1019161324042 }, { "x" : "2024-12-20", "y" : 1.1084500691556 }, { "x" : "2024-12-23", "y" : 1.1065221113752 }, { "x" : "2024-12-30", "y" : 1.0898189188032 }, { "x" : "2025-01-02", "y" : 1.0997456160984 }, { "x" : "2025-01-03", "y" : 1.1172367161812 }, { "x" : "2025-01-06", "y" : 1.1251698244959 }, { "x" : "2025-01-07", "y" : 1.1143453457962 }, { "x" : "2025-01-08", "y" : 1.1142820898095 }, { "x" : "2025-01-09", "y" : 1.1122860155447 }, { "x" : "2025-01-10", "y" : 1.0956829584916 }, { "x" : "2025-01-13", "y" : 1.1007053123631 }, { "x" : "2025-01-14", "y" : 1.0952574216402 }, { "x" : "2025-01-15", "y" : 1.1048150600229 }, { "x" : "2025-01-16", "y" : 1.1135998966724 }, { "x" : "2025-01-17", "y" : 1.1252277420459 }, { "x" : "2025-01-20", "y" : 1.1234794633623 }, { "x" : "2025-01-21", "y" : 1.1200516075929 }, { "x" : "2025-01-22", "y" : 1.1190104791661 }, { "x" : "2025-01-23", "y" : 1.1206410834078 }, { "x" : "2025-01-24", "y" : 1.1143647877865 }, { "x" : "2025-01-27", "y" : 1.0895372271895 }, { "x" : "2025-01-28", "y" : 1.0973317244256 }, { "x" : "2025-01-29", "y" : 1.1002466412854 }, { "x" : "2025-01-30", "y" : 1.0993577003092 }, { "x" : "2025-01-31", "y" : 1.1108060635547 }, { "x" : "2025-02-03", "y" : 1.1127832461835 }, { "x" : "2025-02-04", "y" : 1.1056415734404 }, { "x" : "2025-02-05", "y" : 1.0950578342002 }, { "x" : "2025-02-06", "y" : 1.1088497045952 }, { "x" : "2025-02-07", "y" : 1.0925646277811 }, { "x" : "2025-02-10", "y" : 1.1030362395715 }, { "x" : "2025-02-11", "y" : 1.0969031432458 }, { "x" : "2025-02-12", "y" : 1.0801099011218 }, { "x" : "2025-02-13", "y" : 1.0859031855217 }, { "x" : "2025-02-14", "y" : 1.0828439483815 }, { "x" : "2025-02-17", "y" : 1.0891939161691 }, { "x" : "2025-02-18", "y" : 1.090264398757 }, { "x" : "2025-02-19", "y" : 1.0927235411407 }, { "x" : "2025-02-20", "y" : 1.092269429314 }, { "x" : "2025-02-21", "y" : 1.0888192870916 }, { "x" : "2025-02-24", "y" : 1.0735154775347 }, { "x" : "2025-02-25", "y" : 1.0540636156578 }, { "x" : "2025-02-26", "y" : 1.0621230650466 }, { "x" : "2025-02-27", "y" : 1.0506136646111 }, { "x" : "2025-02-28", "y" : 1.0477251850346 }, { "x" : "2025-03-03", "y" : 1.051846605999 }, { "x" : "2025-03-04", "y" : 1.0105183368716 }, { "x" : "2025-03-05", "y" : 1.0043120492155 }, { "x" : "2025-03-06", "y" : 1.007254002955 }, { "x" : "2025-03-07", "y" : 0.98691129993124 }, { "x" : "2025-03-10", "y" : 0.97861456672872 }, { "x" : "2025-03-11", "y" : 0.96594091202023 }, { "x" : "2025-03-12", "y" : 0.97081391421416 }, { "x" : "2025-03-13", "y" : 0.96249076400461 }, { "x" : "2025-03-14", "y" : 0.97649505668135 }, { "x" : "2025-03-17", "y" : 0.98296614007366 }, { "x" : "2025-03-18", "y" : 0.97592940251841 }, { "x" : "2025-03-19", "y" : 0.98475832544504 }, { "x" : "2025-03-20", "y" : 0.98477075186611 }, { "x" : "2025-03-21", "y" : 0.98028136111138 }, { "x" : "2025-03-24", "y" : 0.98979156764212 }, { "x" : "2025-03-25", "y" : 0.99480473638977 }, { "x" : "2025-03-26", "y" : 0.99070836233978 }, { "x" : "2025-03-27", "y" : 0.97745275139428 }, { "x" : "2025-03-28", "y" : 0.97745275139428 }, { "x" : "2025-03-31", "y" : 0.96534266819215 }, { "x" : "2025-04-01", "y" : 0.97685005838608 }, { "x" : "2025-04-02", "y" : 0.97453711038409 }, { "x" : "2025-04-03", "y" : 0.93734325347948 }, { "x" : "2025-04-04", "y" : 0.90605681576957 }, { "x" : "2025-04-07", "y" : 0.89106236326863 }, { "x" : "2025-04-08", "y" : 0.90826931252303 }, { "x" : "2025-04-09", "y" : 0.89994519774513 }, { "x" : "2025-04-10", "y" : 0.9128538798147 }, { "x" : "2025-04-11", "y" : 0.91838285510754 }, { "x" : "2025-04-14", "y" : 0.94065709031817 }, { "x" : "2025-04-15", "y" : 0.94730457675081 }, { "x" : "2025-04-16", "y" : 0.93684910192821 }, { "x" : "2025-04-17", "y" : 0.92778095736131 }, { "x" : "2025-04-22", "y" : 0.92895533525709 }, { "x" : "2025-04-23", "y" : 0.942337539281 }, { "x" : "2025-04-24", "y" : 0.94766980635595 }, { "x" : "2025-04-25", "y" : 0.95006079749613 }, { "x" : "2025-04-28", "y" : 0.94919756675613 }, { "x" : "2025-04-29", "y" : 0.95007295742985 }, { "x" : "2025-04-30", "y" : 0.95255229492028 }, { "x" : "2025-05-05", "y" : 0.97049266371183 }, { "x" : "2025-05-06", "y" : 0.9711510236105 }, { "x" : "2025-05-07", "y" : 0.96734915284323 }, { "x" : "2025-05-08", "y" : 0.97631461867492 }, { "x" : "2025-05-09", "y" : 0.97515112620813 }, { "x" : "2025-05-12", "y" : 0.99225291433971 }, { "x" : "2025-05-13", "y" : 0.99737397280893 }, { "x" : "2025-05-14", "y" : 0.99090626685415 }, { "x" : "2025-05-15", "y" : 0.99037158315602 }, { "x" : "2025-05-16", "y" : 0.99429905926054 }, { "x" : "2025-05-19", "y" : 0.99389517450642 }, { "x" : "2025-05-20", "y" : 0.99559247300103 }, { "x" : "2025-05-21", "y" : 0.98933455921377 }, { "x" : "2025-05-22", "y" : 0.98043544873262 }, { "x" : "2025-05-23", "y" : 0.973410013717 }, { "x" : "2025-05-26", "y" : 0.97941471817464 }, { "x" : "2025-05-27", "y" : 0.99248421667108 }, { "x" : "2025-05-28", "y" : 0.98815939344235 }, { "x" : "2025-05-29", "y" : 0.9932423529101 }, { "x" : "2025-05-30", "y" : 0.99000363943514 }, { "x" : "2025-06-02", "y" : 0.98459012847717 }, { "x" : "2025-06-03", "y" : 0.99339602631731 }, { "x" : "2025-06-04", "y" : 0.99704953025159 }, { "x" : "2025-06-05", "y" : 0.99732391663586 }, { "x" : "2025-06-06", "y" : 0.99859319009822 }, { "x" : "2025-06-10", "y" : 0.99581492042116 }, { "x" : "2025-06-11", "y" : 0.99596829258179 }, { "x" : "2025-06-12", "y" : 0.99028014902842 }, { "x" : "2025-06-13", "y" : 0.98759526578847 }, { "x" : "2025-06-16", "y" : 0.98952156381614 }, { "x" : "2025-06-17", "y" : 0.98347819262311 }, { "x" : "2025-06-18", "y" : 0.98792296412607 }, { "x" : "2025-06-19", "y" : 0.97852500959898 }, { "x" : "2025-06-20", "y" : 0.97953679545107 }, { "x" : "2025-06-23", "y" : 0.98472745636128 }, { "x" : "2025-06-24", "y" : 0.98541319204213 }, { "x" : "2025-06-25", "y" : 0.98156086826735 }, { "x" : "2025-06-26", "y" : 0.98378891687505 }, { "x" : "2025-06-27", "y" : 0.98919107315456 }, { "x" : "2025-06-30", "y" : 0.98881440486951 }, { "x" : "2025-07-01", "y" : 0.98607797370665 }, { "x" : "2025-07-02", "y" : 0.9892519713076 }, { "x" : "2025-07-03", "y" : 0.99816281881862 }, { "x" : "2025-07-04", "y" : 0.99158575456524 }, { "x" : "2025-07-07", "y" : 0.99474152674862 }, { "x" : "2025-07-08", "y" : 0.99192338534988 }, { "x" : "2025-07-09", "y" : 1.0002469903259 }, { "x" : "2025-07-10", "y" : 1.0000069141881 }, { "x" : "2025-07-11", "y" : 0.99755608794772 }, { "x" : "2025-07-14", "y" : 1.0001378724452 }, { "x" : "2025-07-15", "y" : 0.99928239880443 }, { "x" : "2025-07-16", "y" : 0.99618052658451 }, { "x" : "2025-07-17", "y" : 1.0060298440633 }, { "x" : "2025-07-18", "y" : 1.0047686666026 }, { "x" : "2025-07-21", "y" : 1.0105956616525 }, { "x" : "2025-07-22", "y" : 1.0052111311941 }, { "x" : "2025-07-23", "y" : 1.0109191917804 }, { "x" : "2025-07-24", "y" : 1.0107555830295 }, { "x" : "2025-07-25", "y" : 1.0063590602202 }, { "x" : "2025-07-28", "y" : 1.008808843684 }, { "x" : "2025-07-29", "y" : 1.0222822182448 }, { "x" : "2025-07-30", "y" : 1.0234338607142 }, { "x" : "2025-07-31", "y" : 1.0352013193905 }, { "x" : "2025-08-01", "y" : 1.0158536714477 }, { "x" : "2025-08-04", "y" : 1.0099956537941 }, { "x" : "2025-08-05", "y" : 1.0133169291058 }, { "x" : "2025-08-06", "y" : 1.0123963862056 }, { "x" : "2025-08-07", "y" : 1.0073696150166 }, { "x" : "2025-08-08", "y" : 1.0104859673481 }, { "x" : "2025-08-11", "y" : 1.0102193988917 }, { "x" : "2025-08-12", "y" : 1.0175302476541 }, { "x" : "2025-08-13", "y" : 1.0148416017286 }, { "x" : "2025-08-14", "y" : 1.0168752507099 }, { "x" : "2025-08-15", "y" : 1.0155372698565 }, { "x" : "2025-08-18", "y" : 1.0161474882358 }, { "x" : "2025-08-19", "y" : 1.0098628098493 }, { "x" : "2025-08-21", "y" : 1.0118642196543 }, { "x" : "2025-08-22", "y" : 1.0301996993936 }, { "x" : "2025-08-25", "y" : 1.021118725778 }, { "x" : "2025-08-26", "y" : 1.0218301977645 }, { "x" : "2025-08-27", "y" : 1.0239819527814 }, { "x" : "2025-08-28", "y" : 1.0248117132893 }, { "x" : "2025-08-29", "y" : 1.0178535199844 }, { "x" : "2025-09-01", "y" : 1.015327266237 }, { "x" : "2025-09-02", "y" : 1.0074625177212 }, { "x" : "2025-09-03", "y" : 1.0099409456787 }, { "x" : "2025-09-04", "y" : 1.0139319152914 }, { "x" : "2025-09-05", "y" : 1.0100964497382 }, { "x" : "2025-09-08", "y" : 1.015345117993 }, { "x" : "2025-09-09", "y" : 1.0160075678932 }, { "x" : "2025-09-10", "y" : 1.0212180792145 }, { "x" : "2025-09-11", "y" : 1.0258248055088 }, { "x" : "2025-09-12", "y" : 1.021970459906 }, { "x" : "2025-09-15", "y" : 1.0221553470926 }, { "x" : "2025-09-16", "y" : 1.0170817870972 } ] } ]

2024.09.16. - 2025.09.16.

2024-09-09

2025-09-23

.

0.25415445018887

1.145852199583

0.85414780041702

2025.09.17.