Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-04", "y" : 1 }, { "x" : "2025-02-05", "y" : 0.99042751331499 }, { "x" : "2025-02-06", "y" : 1.0029016014157 }, { "x" : "2025-02-07", "y" : 0.98817252717932 }, { "x" : "2025-02-10", "y" : 0.99764359994099 }, { "x" : "2025-02-11", "y" : 0.99209650721855 }, { "x" : "2025-02-12", "y" : 0.97690782172817 }, { "x" : "2025-02-13", "y" : 0.98214757079255 }, { "x" : "2025-02-14", "y" : 0.97938063690207 }, { "x" : "2025-02-17", "y" : 0.98512387950452 }, { "x" : "2025-02-18", "y" : 0.9860920798812 }, { "x" : "2025-02-19", "y" : 0.9883162567237 }, { "x" : "2025-02-20", "y" : 0.9879055342639 }, { "x" : "2025-02-21", "y" : 0.98478504539545 }, { "x" : "2025-02-24", "y" : 0.97094348052983 }, { "x" : "2025-02-25", "y" : 0.95335020044327 }, { "x" : "2025-02-26", "y" : 0.96063958751261 }, { "x" : "2025-02-27", "y" : 0.95022988448412 }, { "x" : "2025-02-28", "y" : 0.947617392655 }, { "x" : "2025-03-03", "y" : 0.95134502108671 }, { "x" : "2025-03-04", "y" : 0.91396557541443 }, { "x" : "2025-03-05", "y" : 0.90835228462908 }, { "x" : "2025-03-06", "y" : 0.91101314128483 }, { "x" : "2025-03-07", "y" : 0.89261413792564 }, { "x" : "2025-03-10", "y" : 0.88511013897894 }, { "x" : "2025-03-11", "y" : 0.8736474235629 }, { "x" : "2025-03-12", "y" : 0.87805482132271 }, { "x" : "2025-03-13", "y" : 0.87052692945478 }, { "x" : "2025-03-14", "y" : 0.88319314336456 }, { "x" : "2025-03-17", "y" : 0.88904592924721 }, { "x" : "2025-03-18", "y" : 0.88268153618866 }, { "x" : "2025-03-19", "y" : 0.89066687532453 }, { "x" : "2025-03-20", "y" : 0.89067811442892 }, { "x" : "2025-03-21", "y" : 0.88661767489537 }, { "x" : "2025-03-24", "y" : 0.89521920251444 }, { "x" : "2025-03-25", "y" : 0.89975337422802 }, { "x" : "2025-03-26", "y" : 0.89604839953424 }, { "x" : "2025-03-27", "y" : 0.88405933249487 }, { "x" : "2025-03-28", "y" : 0.88405933249487 }, { "x" : "2025-03-31", "y" : 0.87310634059131 }, { "x" : "2025-04-01", "y" : 0.88351422545233 }, { "x" : "2025-04-02", "y" : 0.88142227444619 }, { "x" : "2025-04-03", "y" : 0.84778220717839 }, { "x" : "2025-04-04", "y" : 0.81948511844596 }, { "x" : "2025-04-07", "y" : 0.8059233522632 }, { "x" : "2025-04-08", "y" : 0.82148621609515 }, { "x" : "2025-04-09", "y" : 0.81395745182121 }, { "x" : "2025-04-10", "y" : 0.82563273826092 }, { "x" : "2025-04-11", "y" : 0.83063343236076 }, { "x" : "2025-04-14", "y" : 0.85077941433692 }, { "x" : "2025-04-15", "y" : 0.85679174834491 }, { "x" : "2025-04-16", "y" : 0.84733527069993 }, { "x" : "2025-04-17", "y" : 0.83913356701518 }, { "x" : "2025-04-22", "y" : 0.84019573573603 }, { "x" : "2025-04-23", "y" : 0.852299300169 }, { "x" : "2025-04-24", "y" : 0.85712208108015 }, { "x" : "2025-04-25", "y" : 0.8592846183776 }, { "x" : "2025-04-28", "y" : 0.8585038673994 }, { "x" : "2025-04-29", "y" : 0.85929561645691 }, { "x" : "2025-04-30", "y" : 0.86153805880893 }, { "x" : "2025-05-05", "y" : 0.87776426558562 }, { "x" : "2025-05-06", "y" : 0.87835972067205 }, { "x" : "2025-05-07", "y" : 0.87492111013261 }, { "x" : "2025-05-08", "y" : 0.88302994580509 }, { "x" : "2025-05-09", "y" : 0.8819776224349 }, { "x" : "2025-05-12", "y" : 0.89744537305354 }, { "x" : "2025-05-13", "y" : 0.90207712586769 }, { "x" : "2025-05-14", "y" : 0.89622739471597 }, { "x" : "2025-05-15", "y" : 0.89574379884642 }, { "x" : "2025-05-16", "y" : 0.89929601341474 }, { "x" : "2025-05-19", "y" : 0.89893071894334 }, { "x" : "2025-05-20", "y" : 0.90046584437222 }, { "x" : "2025-05-21", "y" : 0.89480586021679 }, { "x" : "2025-05-22", "y" : 0.88675703978988 }, { "x" : "2025-05-23", "y" : 0.88040286933864 }, { "x" : "2025-05-26", "y" : 0.88583383774818 }, { "x" : "2025-05-27", "y" : 0.89765457496573 }, { "x" : "2025-05-28", "y" : 0.89374297890005 }, { "x" : "2025-05-29", "y" : 0.89834027298689 }, { "x" : "2025-05-30", "y" : 0.89541101132312 }, { "x" : "2025-06-02", "y" : 0.89051474919983 }, { "x" : "2025-06-03", "y" : 0.89847926324459 }, { "x" : "2025-06-04", "y" : 0.90178368306929 }, { "x" : "2025-06-05", "y" : 0.90203185244973 }, { "x" : "2025-06-06", "y" : 0.90317984967852 }, { "x" : "2025-06-10", "y" : 0.90066703744009 }, { "x" : "2025-06-11", "y" : 0.90080575523465 }, { "x" : "2025-06-12", "y" : 0.8956611010447 }, { "x" : "2025-06-13", "y" : 0.8932327523787 }, { "x" : "2025-06-16", "y" : 0.89497499694867 }, { "x" : "2025-06-17", "y" : 0.88950905632361 }, { "x" : "2025-06-18", "y" : 0.89352913987485 }, { "x" : "2025-06-19", "y" : 0.88502913883216 }, { "x" : "2025-06-20", "y" : 0.88594425081456 }, { "x" : "2025-06-23", "y" : 0.89063895571251 }, { "x" : "2025-06-24", "y" : 0.8912591708865 }, { "x" : "2025-06-25", "y" : 0.88777492801131 }, { "x" : "2025-06-26", "y" : 0.88979009156993 }, { "x" : "2025-06-27", "y" : 0.89467608392883 }, { "x" : "2025-06-30", "y" : 0.89433540545391 }, { "x" : "2025-07-01", "y" : 0.89186043415345 }, { "x" : "2025-07-02", "y" : 0.89473116339988 }, { "x" : "2025-07-03", "y" : 0.90279059940978 }, { "x" : "2025-07-04", "y" : 0.89684195889971 }, { "x" : "2025-07-07", "y" : 0.89969620412636 }, { "x" : "2025-07-08", "y" : 0.89714732981987 }, { "x" : "2025-07-09", "y" : 0.90467563300234 }, { "x" : "2025-07-10", "y" : 0.90445849560129 }, { "x" : "2025-07-11", "y" : 0.90224184031327 }, { "x" : "2025-07-14", "y" : 0.90457694109052 }, { "x" : "2025-07-15", "y" : 0.9038032060381 }, { "x" : "2025-07-16", "y" : 0.90099771075424 }, { "x" : "2025-07-17", "y" : 0.90990594803061 }, { "x" : "2025-07-18", "y" : 0.90876527324862 }, { "x" : "2025-07-21", "y" : 0.91403551198595 }, { "x" : "2025-07-22", "y" : 0.9091654613404 }, { "x" : "2025-07-23", "y" : 0.91432812953543 }, { "x" : "2025-07-24", "y" : 0.9141801532339 }, { "x" : "2025-07-25", "y" : 0.9102037083218 }, { "x" : "2025-07-28", "y" : 0.91241942046818 }, { "x" : "2025-07-29", "y" : 0.92460544429762 }, { "x" : "2025-07-30", "y" : 0.92564704991115 }, { "x" : "2025-07-31", "y" : 0.93629015429409 }, { "x" : "2025-08-01", "y" : 0.91879113073386 }, { "x" : "2025-08-04", "y" : 0.9134928335331 }, { "x" : "2025-08-05", "y" : 0.91649676843525 }, { "x" : "2025-08-06", "y" : 0.91566418134526 }, { "x" : "2025-08-07", "y" : 0.91111770687311 }, { "x" : "2025-08-08", "y" : 0.9139362987264 }, { "x" : "2025-08-11", "y" : 0.91369520028833 }, { "x" : "2025-08-12", "y" : 0.92030751384273 }, { "x" : "2025-08-13", "y" : 0.91787576200735 }, { "x" : "2025-08-14", "y" : 0.91971510038805 }, { "x" : "2025-08-15", "y" : 0.91850496060534 }, { "x" : "2025-08-18", "y" : 0.91905687398663 }, { "x" : "2025-08-19", "y" : 0.91337268252942 }, { "x" : "2025-08-21", "y" : 0.9151828621148 }, { "x" : "2025-08-22", "y" : 0.93176642787404 }, { "x" : "2025-08-25", "y" : 0.92355312092743 }, { "x" : "2025-08-26", "y" : 0.92419661336076 }, { "x" : "2025-08-27", "y" : 0.92614277301013 }, { "x" : "2025-08-28", "y" : 0.92689325176192 }, { "x" : "2025-08-29", "y" : 0.92059989822663 }, { "x" : "2025-09-01", "y" : 0.91831502236089 }, { "x" : "2025-09-02", "y" : 0.91120173293262 }, { "x" : "2025-09-03", "y" : 0.91344335265555 }, { "x" : "2025-09-04", "y" : 0.91705299406964 }, { "x" : "2025-09-05", "y" : 0.91358399865076 }, { "x" : "2025-09-08", "y" : 0.91833116842159 }, { "x" : "2025-09-09", "y" : 0.91893032271907 }, { "x" : "2025-09-10", "y" : 0.92364298136584 }, { "x" : "2025-09-11", "y" : 0.9278095452912 }, { "x" : "2025-09-12", "y" : 0.92432347376918 }, { "x" : "2025-09-15", "y" : 0.9244906953996 }, { "x" : "2025-09-16", "y" : 0.91990190268658 }, { "x" : "2025-09-17", "y" : 0.91831972496984 }, { "x" : "2025-09-18", "y" : 0.92353111952913 }, { "x" : "2025-09-19", "y" : 0.92845522266929 }, { "x" : "2025-09-22", "y" : 0.93205871270411 }, { "x" : "2025-09-23", "y" : 0.93018664206925 }, { "x" : "2025-09-24", "y" : 0.92996014398755 }, { "x" : "2025-09-25", "y" : 0.93002836194544 }, { "x" : "2025-09-26", "y" : 0.93603506330204 }, { "x" : "2025-09-29", "y" : 0.93678301129046 }, { "x" : "2025-09-30", "y" : 0.93752550739631 }, { "x" : "2025-10-01", "y" : 0.94069126968272 }, { "x" : "2025-10-02", "y" : 0.94328582086222 }, { "x" : "2025-10-03", "y" : 0.94744186351875 }, { "x" : "2025-10-06", "y" : 0.95066459155947 }, { "x" : "2025-10-07", "y" : 0.95477097518948 }, { "x" : "2025-10-08", "y" : 0.963277538926 }, { "x" : "2025-10-09", "y" : 0.9606711251207 }, { "x" : "2025-10-10", "y" : 0.94097792710108 }, { "x" : "2025-10-13", "y" : 0.95046433377371 }, { "x" : "2025-10-14", "y" : 0.95171624425117 }, { "x" : "2025-10-15", "y" : 0.94830865521176 }, { "x" : "2025-10-16", "y" : 0.94647287457087 }, { "x" : "2025-10-17", "y" : 0.94157268007097 }, { "x" : "2025-10-20", "y" : 0.95446522701267 }, { "x" : "2025-10-21", "y" : 0.95547811920331 }, { "x" : "2025-10-22", "y" : 0.95052460838323 }, { "x" : "2025-10-27", "y" : 0.96702953970926 }, { "x" : "2025-10-28", "y" : 0.96530912624813 }, { "x" : "2025-10-29", "y" : 0.96595846353971 }, { "x" : "2025-10-30", "y" : 0.96324173884171 }, { "x" : "2025-10-31", "y" : 0.9587409438624 }, { "x" : "2025-11-03", "y" : 0.96014536820055 }, { "x" : "2025-11-04", "y" : 0.96091830158259 }, { "x" : "2025-11-05", "y" : 0.96060210287259 }, { "x" : "2025-11-06", "y" : 0.94619356055802 }, { "x" : "2025-11-07", "y" : 0.93791886557081 }, { "x" : "2025-11-10", "y" : 0.94027400286797 }, { "x" : "2025-11-11", "y" : 0.95325840132485 }, { "x" : "2025-11-12", "y" : 0.95503497625007 }, { "x" : "2025-11-13", "y" : 0.94094868709079 }, { "x" : "2025-11-14", "y" : 0.93922189694432 }, { "x" : "2025-11-17", "y" : 0.93301774102846 }, { "x" : "2025-11-18", "y" : 0.92333481507869 }, { "x" : "2025-11-19", "y" : 0.92202802423786 }, { "x" : "2025-11-20", "y" : 0.92053154141734 }, { "x" : "2025-11-21", "y" : 0.92040127259986 }, { "x" : "2025-11-24", "y" : 0.92903974517235 }, { "x" : "2025-11-25", "y" : 0.93134326904394 }, { "x" : "2025-11-26", "y" : 0.94158177876783 }, { "x" : "2025-11-27", "y" : 0.93981531117706 }, { "x" : "2025-11-28", "y" : 0.94199359893969 }, { "x" : "2025-12-01", "y" : 0.9370481362615 }, { "x" : "2025-12-02", "y" : 0.93841304558529 }, { "x" : "2025-12-03", "y" : 0.9396655612453 }, { "x" : "2025-12-04", "y" : 0.94304109918839 }, { "x" : "2025-12-05", "y" : 0.9468081142624 }, { "x" : "2025-12-08", "y" : 0.94663835400911 }, { "x" : "2025-12-09", "y" : 0.94942528512193 }, { "x" : "2025-12-10", "y" : 0.95185667803952 }, { "x" : "2025-12-11", "y" : 0.94600594087007 }, { "x" : "2025-12-12", "y" : 0.94283893678051 }, { "x" : "2025-12-15", "y" : 0.94671023712016 }, { "x" : "2025-12-16", "y" : 0.94178956072791 }, { "x" : "2025-12-17", "y" : 0.94094689774154 }, { "x" : "2025-12-18", "y" : 0.95874891602899 }, { "x" : "2025-12-19", "y" : 0.95684676703573 }, { "x" : "2025-12-22", "y" : 0.95960167325062 }, { "x" : "2025-12-23", "y" : 0.97290152900339 }, { "x" : "2025-12-29", "y" : 0.96430611870571 }, { "x" : "2025-12-30", "y" : 0.96351793000785 }, { "x" : "2026-01-05", "y" : 0.96987910590551 }, { "x" : "2026-01-06", "y" : 0.97788547185999 }, { "x" : "2026-01-07", "y" : 0.98044316192087 }, { "x" : "2026-01-08", "y" : 0.97726066934992 }, { "x" : "2026-01-09", "y" : 0.98878073039675 }, { "x" : "2026-01-12", "y" : 0.98938403713723 }, { "x" : "2026-01-13", "y" : 0.98589259232778 }, { "x" : "2026-01-14", "y" : 0.97959277303266 }, { "x" : "2026-01-15", "y" : 0.99117738426439 }, { "x" : "2026-01-16", "y" : 0.9915212248836 }, { "x" : "2026-01-19", "y" : 0.98068939524114 }, { "x" : "2026-01-20", "y" : 0.96854211881357 }, { "x" : "2026-01-21", "y" : 0.974606569256 }, { "x" : "2026-01-22", "y" : 0.97847731942969 }, { "x" : "2026-01-23", "y" : 0.97230448629522 }, { "x" : "2026-01-26", "y" : 0.96609150938531 }, { "x" : "2026-01-27", "y" : 0.96892481686783 }, { "x" : "2026-01-28", "y" : 0.96255282365967 }, { "x" : "2026-01-29", "y" : 0.95848592622581 }, { "x" : "2026-01-30", "y" : 0.96132164919883 }, { "x" : "2026-02-02", "y" : 0.96718755522946 }, { "x" : "2026-02-03", "y" : 0.96801436295714 }, { "x" : "2026-02-04", "y" : 0.96049904893074 } ] } ]

2025.02.04. - 2026.02.04.

2025-01-28

2026-02-11

.

0.19697824915251

1.1960464302283

0.80395356977167

2026.02.05.