Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-12", "y" : 1 }, { "x" : "2025-06-13", "y" : 0.9972887639497 }, { "x" : "2025-06-16", "y" : 0.99923396908135 }, { "x" : "2025-06-17", "y" : 0.99313128066641 }, { "x" : "2025-06-18", "y" : 0.99761967872964 }, { "x" : "2025-06-19", "y" : 0.98812948089389 }, { "x" : "2025-06-20", "y" : 0.98915119768089 }, { "x" : "2025-06-23", "y" : 0.9943928062452 }, { "x" : "2025-06-24", "y" : 0.99508527259577 }, { "x" : "2025-06-25", "y" : 0.99119513728552 }, { "x" : "2025-06-26", "y" : 0.99344505475573 }, { "x" : "2025-06-27", "y" : 0.99890023457006 }, { "x" : "2025-06-30", "y" : 0.99851986919021 }, { "x" : "2025-07-01", "y" : 0.99575657926104 }, { "x" : "2025-07-02", "y" : 0.99896173045392 }, { "x" : "2025-07-03", "y" : 1.0079600401946 }, { "x" : "2025-07-04", "y" : 1.0013184203865 }, { "x" : "2025-07-07", "y" : 1.0045051672747 }, { "x" : "2025-07-08", "y" : 1.001659365103 }, { "x" : "2025-07-09", "y" : 1.0100646683741 }, { "x" : "2025-07-10", "y" : 1.0098222358282 }, { "x" : "2025-07-11", "y" : 1.0073473541063 }, { "x" : "2025-07-14", "y" : 1.0099544794738 }, { "x" : "2025-07-15", "y" : 1.0090906091421 }, { "x" : "2025-07-16", "y" : 1.0059582912592 }, { "x" : "2025-07-17", "y" : 1.0159042822886 }, { "x" : "2025-07-18", "y" : 1.014630726051 }, { "x" : "2025-07-21", "y" : 1.0205149145361 }, { "x" : "2025-07-22", "y" : 1.0150775335447 }, { "x" : "2025-07-23", "y" : 1.0208416201942 }, { "x" : "2025-07-24", "y" : 1.020676405582 }, { "x" : "2025-07-25", "y" : 1.0162367297856 }, { "x" : "2025-07-28", "y" : 1.0187105584958 }, { "x" : "2025-07-29", "y" : 1.0323161776471 }, { "x" : "2025-07-30", "y" : 1.0334791237796 }, { "x" : "2025-07-31", "y" : 1.045362083049 }, { "x" : "2025-08-01", "y" : 1.0258245330317 }, { "x" : "2025-08-04", "y" : 1.0199090174482 }, { "x" : "2025-08-05", "y" : 1.02326289192 }, { "x" : "2025-08-06", "y" : 1.0223333136576 }, { "x" : "2025-08-07", "y" : 1.0172572034337 }, { "x" : "2025-08-08", "y" : 1.0204041435543 }, { "x" : "2025-08-11", "y" : 1.0201349586608 }, { "x" : "2025-08-12", "y" : 1.0275175652591 }, { "x" : "2025-08-13", "y" : 1.0248025295915 }, { "x" : "2025-08-14", "y" : 1.0268561393537 }, { "x" : "2025-08-15", "y" : 1.0255050258786 }, { "x" : "2025-08-18", "y" : 1.0261212337062 }, { "x" : "2025-08-19", "y" : 1.0197748696064 }, { "x" : "2025-08-21", "y" : 1.0217959237566 }, { "x" : "2025-08-22", "y" : 1.0403113708826 }, { "x" : "2025-08-25", "y" : 1.0311412652064 }, { "x" : "2025-08-26", "y" : 1.031859720471 }, { "x" : "2025-08-27", "y" : 1.0340325955095 }, { "x" : "2025-08-28", "y" : 1.0348705003274 }, { "x" : "2025-08-29", "y" : 1.0278440105893 }, { "x" : "2025-09-01", "y" : 1.0252929610204 }, { "x" : "2025-09-02", "y" : 1.017351018002 }, { "x" : "2025-09-03", "y" : 1.0198537723589 }, { "x" : "2025-09-04", "y" : 1.0238839143511 }, { "x" : "2025-09-05", "y" : 1.0200108027301 }, { "x" : "2025-09-08", "y" : 1.0253109879958 }, { "x" : "2025-09-09", "y" : 1.0259799400099 }, { "x" : "2025-09-10", "y" : 1.0312415938221 }, { "x" : "2025-09-11", "y" : 1.0358935363041 }, { "x" : "2025-09-12", "y" : 1.0320013593211 }, { "x" : "2025-09-15", "y" : 1.0321880612223 }, { "x" : "2025-09-16", "y" : 1.027064702948 }, { "x" : "2025-09-17", "y" : 1.0252982114538 }, { "x" : "2025-09-18", "y" : 1.0311167007833 }, { "x" : "2025-09-19", "y" : 1.0366144310458 }, { "x" : "2025-09-22", "y" : 1.0406377050616 }, { "x" : "2025-09-23", "y" : 1.038547549943 }, { "x" : "2025-09-24", "y" : 1.0382946662558 }, { "x" : "2025-09-25", "y" : 1.0383708311778 }, { "x" : "2025-09-26", "y" : 1.0450772755568 }, { "x" : "2025-09-29", "y" : 1.0459123547933 }, { "x" : "2025-09-30", "y" : 1.0467413470371 }, { "x" : "2025-10-01", "y" : 1.0502759007682 }, { "x" : "2025-10-02", "y" : 1.053172700882 }, { "x" : "2025-10-03", "y" : 1.0578128964333 }, { "x" : "2025-10-06", "y" : 1.0614110520716 }, { "x" : "2025-10-07", "y" : 1.0659958036313 }, { "x" : "2025-10-08", "y" : 1.0754933286736 }, { "x" : "2025-10-09", "y" : 1.0725832840124 }, { "x" : "2025-10-10", "y" : 1.0505959519773 }, { "x" : "2025-10-13", "y" : 1.0611874655102 }, { "x" : "2025-10-14", "y" : 1.0625852157039 }, { "x" : "2025-10-15", "y" : 1.0587806639204 }, { "x" : "2025-10-16", "y" : 1.0567310263524 }, { "x" : "2025-10-17", "y" : 1.0512599899367 }, { "x" : "2025-10-20", "y" : 1.0656544377102 }, { "x" : "2025-10-21", "y" : 1.0667853254862 }, { "x" : "2025-10-22", "y" : 1.0612547617336 }, { "x" : "2025-10-27", "y" : 1.0796824140083 }, { "x" : "2025-10-28", "y" : 1.0777615831727 }, { "x" : "2025-10-29", "y" : 1.0784865641848 }, { "x" : "2025-10-30", "y" : 1.0754533581041 }, { "x" : "2025-10-31", "y" : 1.0704282487473 }, { "x" : "2025-11-03", "y" : 1.0719962797096 }, { "x" : "2025-11-04", "y" : 1.0728592549813 }, { "x" : "2025-11-05", "y" : 1.0725062211054 }, { "x" : "2025-11-06", "y" : 1.0564191740094 }, { "x" : "2025-11-07", "y" : 1.0471805289711 }, { "x" : "2025-11-10", "y" : 1.0498100249874 }, { "x" : "2025-11-11", "y" : 1.0643070244013 }, { "x" : "2025-11-12", "y" : 1.0662905591592 }, { "x" : "2025-11-13", "y" : 1.0505633056892 }, { "x" : "2025-11-14", "y" : 1.0486353553245 }, { "x" : "2025-11-17", "y" : 1.0417084541689 }, { "x" : "2025-11-18", "y" : 1.030897528096 }, { "x" : "2025-11-19", "y" : 1.0294385043209 }, { "x" : "2025-11-20", "y" : 1.0277676906406 }, { "x" : "2025-11-21", "y" : 1.0276222463232 }, { "x" : "2025-11-24", "y" : 1.0372670467532 }, { "x" : "2025-11-25", "y" : 1.0398389167037 }, { "x" : "2025-11-26", "y" : 1.0512701485747 }, { "x" : "2025-11-27", "y" : 1.0492978985923 }, { "x" : "2025-11-28", "y" : 1.0517299432128 }, { "x" : "2025-12-01", "y" : 1.0462083651601 }, { "x" : "2025-12-02", "y" : 1.0477322778568 }, { "x" : "2025-12-03", "y" : 1.049130703733 }, { "x" : "2025-12-04", "y" : 1.0528994706686 }, { "x" : "2025-12-05", "y" : 1.0571053193647 }, { "x" : "2025-12-08", "y" : 1.056915783107 }, { "x" : "2025-12-09", "y" : 1.0600273742094 }, { "x" : "2025-12-10", "y" : 1.0627420091475 }, { "x" : "2025-12-11", "y" : 1.0562096978049 }, { "x" : "2025-12-12", "y" : 1.0526737576085 }, { "x" : "2025-12-15", "y" : 1.0569960401495 }, { "x" : "2025-12-16", "y" : 1.0515021358295 }, { "x" : "2025-12-17", "y" : 1.050561307892 }, { "x" : "2025-12-18", "y" : 1.0704371496213 }, { "x" : "2025-12-19", "y" : 1.0683134122043 }, { "x" : "2025-12-22", "y" : 1.0713892477091 }, { "x" : "2025-12-23", "y" : 1.0862384532147 }, { "x" : "2025-12-29", "y" : 1.0766417315444 }, { "x" : "2025-12-30", "y" : 1.0757617238082 }, { "x" : "2026-01-05", "y" : 1.0828639367884 }, { "x" : "2026-01-06", "y" : 1.0918029941452 }, { "x" : "2026-01-07", "y" : 1.0946586390514 }, { "x" : "2026-01-08", "y" : 1.0911054060627 }, { "x" : "2026-01-09", "y" : 1.1039674819454 }, { "x" : "2026-01-12", "y" : 1.104641070136 }, { "x" : "2026-01-13", "y" : 1.1007428939114 }, { "x" : "2026-01-14", "y" : 1.093709185193 }, { "x" : "2026-01-15", "y" : 1.1066433309522 }, { "x" : "2026-01-16", "y" : 1.1070272268463 }, { "x" : "2026-01-19", "y" : 1.0949335570086 }, { "x" : "2026-01-20", "y" : 1.0813711990884 }, { "x" : "2026-01-21", "y" : 1.0881421199594 }, { "x" : "2026-01-22", "y" : 1.0924637882436 }, { "x" : "2026-01-23", "y" : 1.0855718587769 }, { "x" : "2026-01-26", "y" : 1.0786351090367 }, { "x" : "2026-01-27", "y" : 1.081798479065 }, { "x" : "2026-01-28", "y" : 1.0746841886255 }, { "x" : "2026-01-29", "y" : 1.070143523156 }, { "x" : "2026-01-30", "y" : 1.0733095900643 }, { "x" : "2026-02-02", "y" : 1.0798588373452 }, { "x" : "2026-02-03", "y" : 1.0807819629858 }, { "x" : "2026-02-04", "y" : 1.0723911620259 }, { "x" : "2026-02-05", "y" : 1.0560010025841 }, { "x" : "2026-02-06", "y" : 1.0694853820622 }, { "x" : "2026-02-09", "y" : 1.0731435213425 }, { "x" : "2026-02-10", "y" : 1.0706691310261 }, { "x" : "2026-02-11", "y" : 1.0758470733324 }, { "x" : "2026-02-12", "y" : 1.0714886783398 }, { "x" : "2026-02-13", "y" : 1.0678813995251 }, { "x" : "2026-02-16", "y" : 1.0645566993278 }, { "x" : "2026-02-17", "y" : 1.0659963330622 }, { "x" : "2026-02-18", "y" : 1.0777842550998 }, { "x" : "2026-02-19", "y" : 1.0811570165066 }, { "x" : "2026-02-20", "y" : 1.0904611764235 }, { "x" : "2026-02-23", "y" : 1.0833861311455 }, { "x" : "2026-02-24", "y" : 1.0910678983706 }, { "x" : "2026-02-25", "y" : 1.0949633660151 }, { "x" : "2026-02-26", "y" : 1.0883447194125 }, { "x" : "2026-02-27", "y" : 1.0843246570823 }, { "x" : "2026-03-02", "y" : 1.0971493364242 }, { "x" : "2026-03-03", "y" : 1.1034933838982 }, { "x" : "2026-03-04", "y" : 1.1177512970033 }, { "x" : "2026-03-05", "y" : 1.1112951242574 }, { "x" : "2026-03-06", "y" : 1.1160547167115 }, { "x" : "2026-03-09", "y" : 1.1336565387025 }, { "x" : "2026-03-10", "y" : 1.1067611892878 }, { "x" : "2026-03-11", "y" : 1.1128567289233 }, { "x" : "2026-03-12", "y" : 1.1019668357472 }, { "x" : "2026-03-13", "y" : 1.1128343085489 }, { "x" : "2026-03-16", "y" : 1.1139267175221 }, { "x" : "2026-03-17", "y" : 1.1126278597531 }, { "x" : "2026-03-18", "y" : 1.0967738119732 }, { "x" : "2026-03-19", "y" : 1.0913596294148 }, { "x" : "2026-03-20", "y" : 1.0805272189779 }, { "x" : "2026-03-23", "y" : 1.0908133708151 }, { "x" : "2026-03-24", "y" : 1.0759764211958 }, { "x" : "2026-03-25", "y" : 1.0828909728641 }, { "x" : "2026-03-26", "y" : 1.0655919677905 }, { "x" : "2026-03-27", "y" : 1.0536503937942 }, { "x" : "2026-03-30", "y" : 1.0586263743046 }, { "x" : "2026-03-31", "y" : 1.0564565793254 }, { "x" : "2026-04-01", "y" : 1.0643652032982 }, { "x" : "2026-04-02", "y" : 1.0683449557551 }, { "x" : "2026-04-07", "y" : 1.0583342249807 }, { "x" : "2026-04-08", "y" : 1.0738541345949 }, { "x" : "2026-04-09", "y" : 1.0784079334604 }, { "x" : "2026-04-10", "y" : 1.0793279614916 }, { "x" : "2026-04-13", "y" : 1.0509377478782 }, { "x" : "2026-04-14", "y" : 1.0570369672046 }, { "x" : "2026-04-15", "y" : 1.0640012210256 }, { "x" : "2026-04-16", "y" : 1.0753371085363 }, { "x" : "2026-04-17", "y" : 1.0867920594961 }, { "x" : "2026-04-20", "y" : 1.0787003635874 }, { "x" : "2026-04-21", "y" : 1.0751393500121 }, { "x" : "2026-04-22", "y" : 1.0916644295043 }, { "x" : "2026-04-23", "y" : 1.0984812324355 }, { "x" : "2026-04-24", "y" : 1.1050586419296 }, { "x" : "2026-04-27", "y" : 1.0932812675593 }, { "x" : "2026-04-28", "y" : 1.0934804651995 }, { "x" : "2026-04-29", "y" : 1.0934384441822 }, { "x" : "2026-04-30", "y" : 1.1026865838762 }, { "x" : "2026-05-04", "y" : 1.0958621904855 }, { "x" : "2026-05-05", "y" : 1.1068230127753 }, { "x" : "2026-05-06", "y" : 1.1051537493623 }, { "x" : "2026-05-07", "y" : 1.0982395808733 }, { "x" : "2026-05-08", "y" : 1.0953105352008 }, { "x" : "2026-05-11", "y" : 1.0997737311838 }, { "x" : "2026-05-12", "y" : 1.0954711107115 }, { "x" : "2026-05-13", "y" : 1.1149747888521 }, { "x" : "2026-05-14", "y" : 1.1226490065683 }, { "x" : "2026-05-15", "y" : 1.1169937925545 }, { "x" : "2026-05-18", "y" : 1.1141374310153 }, { "x" : "2026-05-19", "y" : 1.1114653348253 }, { "x" : "2026-05-20", "y" : 1.1253725862558 }, { "x" : "2026-05-21", "y" : 1.1192856783914 }, { "x" : "2026-05-22", "y" : 1.1286506672847 }, { "x" : "2026-05-26", "y" : 1.1257277934309 }, { "x" : "2026-05-27", "y" : 1.1192083229812 }, { "x" : "2026-05-28", "y" : 1.1250445204576 }, { "x" : "2026-05-29", "y" : 1.1244060502075 }, { "x" : "2026-06-01", "y" : 1.1255142865316 }, { "x" : "2026-06-02", "y" : 1.1300348424025 }, { "x" : "2026-06-03", "y" : 1.1277454720935 }, { "x" : "2026-06-04", "y" : 1.1261811383723 }, { "x" : "2026-06-05", "y" : 1.1081010472377 }, { "x" : "2026-06-08", "y" : 1.112491439161 }, { "x" : "2026-06-09", "y" : 1.0949519759384 }, { "x" : "2026-06-10", "y" : 1.0929908030542 }, { "x" : "2026-06-11", "y" : 1.0970836460437 }, { "x" : "2026-06-12", "y" : 1.1045021778915 } ] } ]

2025.06.12. - 2026.06.12.

2025-06-05

2026-06-19

.

0.14552705780865

1.1340203563471

0.86597964365294

2026.06.15.