Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-28", "y" : 1 }, { "x" : "2024-11-29", "y" : 0.99919957239152 }, { "x" : "2024-12-02", "y" : 1.009663673502 }, { "x" : "2024-12-03", "y" : 1.0104494134446 }, { "x" : "2024-12-04", "y" : 1.017522112671 }, { "x" : "2024-12-05", "y" : 1.0106131524814 }, { "x" : "2024-12-06", "y" : 1.0100702647439 }, { "x" : "2024-12-09", "y" : 1.0024638373039 }, { "x" : "2024-12-10", "y" : 0.99850296473124 }, { "x" : "2024-12-11", "y" : 1.009403567729 }, { "x" : "2024-12-12", "y" : 0.9997547131477 }, { "x" : "2024-12-13", "y" : 0.9939815673833 }, { "x" : "2024-12-16", "y" : 0.99179257756447 }, { "x" : "2024-12-17", "y" : 0.99211024756111 }, { "x" : "2024-12-18", "y" : 0.98634321672474 }, { "x" : "2024-12-19", "y" : 0.97904957197151 }, { "x" : "2024-12-20", "y" : 0.9848549575101 }, { "x" : "2024-12-23", "y" : 0.98314197211659 }, { "x" : "2024-12-30", "y" : 0.96830122965232 }, { "x" : "2025-01-02", "y" : 0.97712107396913 }, { "x" : "2025-01-03", "y" : 0.99266187017477 }, { "x" : "2025-01-06", "y" : 0.99971041595017 }, { "x" : "2025-01-07", "y" : 0.99009289522777 }, { "x" : "2025-01-08", "y" : 0.99003669245066 }, { "x" : "2025-01-09", "y" : 0.98826318574079 }, { "x" : "2025-01-10", "y" : 0.97351141342053 }, { "x" : "2025-01-13", "y" : 0.97797376156442 }, { "x" : "2025-01-14", "y" : 0.97313332505244 }, { "x" : "2025-01-15", "y" : 0.98162526150068 }, { "x" : "2025-01-16", "y" : 0.98943056565102 }, { "x" : "2025-01-17", "y" : 0.99976187554025 }, { "x" : "2025-01-20", "y" : 0.99820853454947 }, { "x" : "2025-01-21", "y" : 0.99516289375607 }, { "x" : "2025-01-22", "y" : 0.99423785389992 }, { "x" : "2025-01-23", "y" : 0.99568664145999 }, { "x" : "2025-01-24", "y" : 0.99011016938474 }, { "x" : "2025-01-27", "y" : 0.96805094739795 }, { "x" : "2025-01-28", "y" : 0.97497633759624 }, { "x" : "2025-01-29", "y" : 0.97756623352387 }, { "x" : "2025-01-30", "y" : 0.97677641181541 }, { "x" : "2025-01-31", "y" : 0.98694825230827 }, { "x" : "2025-02-03", "y" : 0.98870497384952 }, { "x" : "2025-02-04", "y" : 0.98235961648818 }, { "x" : "2025-02-05", "y" : 0.97295599213946 }, { "x" : "2025-02-06", "y" : 0.98521003254212 }, { "x" : "2025-02-07", "y" : 0.97074078482404 }, { "x" : "2025-02-10", "y" : 0.98004478422993 }, { "x" : "2025-02-11", "y" : 0.97459554435048 }, { "x" : "2025-02-12", "y" : 0.95967479309719 }, { "x" : "2025-02-13", "y" : 0.96482211097857 }, { "x" : "2025-02-14", "y" : 0.96210398686308 }, { "x" : "2025-02-17", "y" : 0.96774591646341 }, { "x" : "2025-02-18", "y" : 0.96869703741414 }, { "x" : "2025-02-19", "y" : 0.97088197892413 }, { "x" : "2025-02-20", "y" : 0.97047850176604 }, { "x" : "2025-02-21", "y" : 0.96741305951797 }, { "x" : "2025-02-24", "y" : 0.95381566516499 }, { "x" : "2025-02-25", "y" : 0.93653273728639 }, { "x" : "2025-02-26", "y" : 0.94369353677225 }, { "x" : "2025-02-27", "y" : 0.93346746489743 }, { "x" : "2025-02-28", "y" : 0.9309010584261 }, { "x" : "2025-03-03", "y" : 0.93456293006268 }, { "x" : "2025-03-04", "y" : 0.89784287214752 }, { "x" : "2025-03-05", "y" : 0.89232860196439 }, { "x" : "2025-03-06", "y" : 0.89494252008826 }, { "x" : "2025-03-07", "y" : 0.87686808220456 }, { "x" : "2025-03-10", "y" : 0.86949645667716 }, { "x" : "2025-03-11", "y" : 0.85823594795714 }, { "x" : "2025-03-12", "y" : 0.86256559753018 }, { "x" : "2025-03-13", "y" : 0.85517050056183 }, { "x" : "2025-03-14", "y" : 0.8676132776006 }, { "x" : "2025-03-17", "y" : 0.87336281809567 }, { "x" : "2025-03-18", "y" : 0.8671106953715 }, { "x" : "2025-03-19", "y" : 0.87495517006253 }, { "x" : "2025-03-20", "y" : 0.87496621090481 }, { "x" : "2025-03-21", "y" : 0.87097739908186 }, { "x" : "2025-03-24", "y" : 0.87942719245494 }, { "x" : "2025-03-25", "y" : 0.88388137964059 }, { "x" : "2025-03-26", "y" : 0.88024176212131 }, { "x" : "2025-03-27", "y" : 0.86846418682246 }, { "x" : "2025-03-28", "y" : 0.86846418682246 }, { "x" : "2025-03-31", "y" : 0.85770440989668 }, { "x" : "2025-04-01", "y" : 0.8679286956772 }, { "x" : "2025-04-02", "y" : 0.8658736474891 }, { "x" : "2025-04-03", "y" : 0.83282700390927 }, { "x" : "2025-04-04", "y" : 0.80502908667435 }, { "x" : "2025-04-07", "y" : 0.79170655524815 }, { "x" : "2025-04-08", "y" : 0.80699488419356 }, { "x" : "2025-04-09", "y" : 0.79959893020878 }, { "x" : "2025-04-10", "y" : 0.81106826011809 }, { "x" : "2025-04-11", "y" : 0.81598074005618 }, { "x" : "2025-04-14", "y" : 0.83577133918406 }, { "x" : "2025-04-15", "y" : 0.84167761331435 }, { "x" : "2025-04-16", "y" : 0.8323879515617 }, { "x" : "2025-04-17", "y" : 0.8243309290754 }, { "x" : "2025-04-22", "y" : 0.82537436073266 }, { "x" : "2025-04-23", "y" : 0.83726441364717 }, { "x" : "2025-04-24", "y" : 0.84200211885345 }, { "x" : "2025-04-25", "y" : 0.84412650816361 }, { "x" : "2025-04-28", "y" : 0.8433595299321 }, { "x" : "2025-04-29", "y" : 0.84413731223259 }, { "x" : "2025-04-30", "y" : 0.84634019704151 }, { "x" : "2025-05-05", "y" : 0.86228016730773 }, { "x" : "2025-05-06", "y" : 0.86286511833806 }, { "x" : "2025-05-07", "y" : 0.85948716620729 }, { "x" : "2025-05-08", "y" : 0.86745295890867 }, { "x" : "2025-05-09", "y" : 0.86641919892631 }, { "x" : "2025-05-12", "y" : 0.88161409249197 }, { "x" : "2025-05-13", "y" : 0.88616413941015 }, { "x" : "2025-05-14", "y" : 0.88041759975939 }, { "x" : "2025-05-15", "y" : 0.87994253470644 }, { "x" : "2025-05-16", "y" : 0.88343208684746 }, { "x" : "2025-05-19", "y" : 0.88307323631063 }, { "x" : "2025-05-20", "y" : 0.8845812815382 }, { "x" : "2025-05-21", "y" : 0.87902114167395 }, { "x" : "2025-05-22", "y" : 0.87111430552618 }, { "x" : "2025-05-23", "y" : 0.8648722250786 }, { "x" : "2025-05-26", "y" : 0.87020738912256 }, { "x" : "2025-05-27", "y" : 0.8818196040022 }, { "x" : "2025-05-28", "y" : 0.87797700999126 }, { "x" : "2025-05-29", "y" : 0.8824932060473 }, { "x" : "2025-05-30", "y" : 0.87961561768268 }, { "x" : "2025-06-02", "y" : 0.87480572750102 }, { "x" : "2025-06-03", "y" : 0.88262974446354 }, { "x" : "2025-06-04", "y" : 0.88587587305525 }, { "x" : "2025-06-05", "y" : 0.88611966463264 }, { "x" : "2025-06-06", "y" : 0.88724741075005 }, { "x" : "2025-06-10", "y" : 0.8847789254832 }, { "x" : "2025-06-11", "y" : 0.88491519624266 }, { "x" : "2025-06-12", "y" : 0.87986129572566 }, { "x" : "2025-06-13", "y" : 0.87747578406143 }, { "x" : "2025-06-16", "y" : 0.87918729476901 }, { "x" : "2025-06-17", "y" : 0.87381777543283 }, { "x" : "2025-06-18", "y" : 0.87776694316848 }, { "x" : "2025-06-19", "y" : 0.86941688540403 }, { "x" : "2025-06-20", "y" : 0.8703158544601 }, { "x" : "2025-06-23", "y" : 0.87492774296318 }, { "x" : "2025-06-24", "y" : 0.87553701730364 }, { "x" : "2025-06-25", "y" : 0.87211423780902 }, { "x" : "2025-06-26", "y" : 0.87409385310963 }, { "x" : "2025-06-27", "y" : 0.87889365468948 }, { "x" : "2025-06-30", "y" : 0.87855898591351 }, { "x" : "2025-07-01", "y" : 0.87612767405597 }, { "x" : "2025-07-02", "y" : 0.87894776253754 }, { "x" : "2025-07-03", "y" : 0.88686502700533 }, { "x" : "2025-07-04", "y" : 0.88102132279523 }, { "x" : "2025-07-07", "y" : 0.88382521804145 }, { "x" : "2025-07-08", "y" : 0.88132130685524 }, { "x" : "2025-07-09", "y" : 0.88871680788239 }, { "x" : "2025-07-10", "y" : 0.88850350086836 }, { "x" : "2025-07-11", "y" : 0.88632594822974 }, { "x" : "2025-07-14", "y" : 0.88861985693374 }, { "x" : "2025-07-15", "y" : 0.88785977086438 }, { "x" : "2025-07-16", "y" : 0.88510376559327 }, { "x" : "2025-07-17", "y" : 0.89385485814767 }, { "x" : "2025-07-18", "y" : 0.89273430530629 }, { "x" : "2025-07-21", "y" : 0.8979115750111 }, { "x" : "2025-07-22", "y" : 0.89312743392666 }, { "x" : "2025-07-23", "y" : 0.89819903067479 }, { "x" : "2025-07-24", "y" : 0.89805366473196 }, { "x" : "2025-07-25", "y" : 0.89414736583313 }, { "x" : "2025-07-28", "y" : 0.8963239919675 }, { "x" : "2025-07-29", "y" : 0.9082950496631 }, { "x" : "2025-07-30", "y" : 0.90931828095414 }, { "x" : "2025-07-31", "y" : 0.91977363689401 }, { "x" : "2025-08-01", "y" : 0.90258330282046 }, { "x" : "2025-08-04", "y" : 0.89737846961428 }, { "x" : "2025-08-05", "y" : 0.90032941395271 }, { "x" : "2025-08-06", "y" : 0.8995115140183 }, { "x" : "2025-08-07", "y" : 0.89504524109946 }, { "x" : "2025-08-08", "y" : 0.8978141119115 }, { "x" : "2025-08-11", "y" : 0.89757726654234 }, { "x" : "2025-08-12", "y" : 0.90407293634973 }, { "x" : "2025-08-13", "y" : 0.90168408154934 }, { "x" : "2025-08-14", "y" : 0.90349097329559 }, { "x" : "2025-08-15", "y" : 0.90230218084276 }, { "x" : "2025-08-18", "y" : 0.90284435826033 }, { "x" : "2025-08-19", "y" : 0.89726043812039 }, { "x" : "2025-08-21", "y" : 0.89903868544365 }, { "x" : "2025-08-22", "y" : 0.9153297107429 }, { "x" : "2025-08-25", "y" : 0.90726128968074 }, { "x" : "2025-08-26", "y" : 0.90789343066075 }, { "x" : "2025-08-27", "y" : 0.90980525930754 }, { "x" : "2025-08-28", "y" : 0.91054249932633 }, { "x" : "2025-08-29", "y" : 0.90436016296098 }, { "x" : "2025-09-01", "y" : 0.90211559318179 }, { "x" : "2025-09-02", "y" : 0.89512778490706 }, { "x" : "2025-09-03", "y" : 0.89732986159838 }, { "x" : "2025-09-04", "y" : 0.90087582755359 }, { "x" : "2025-09-05", "y" : 0.89746802654431 }, { "x" : "2025-09-08", "y" : 0.90213145441978 }, { "x" : "2025-09-09", "y" : 0.90272003940567 }, { "x" : "2025-09-10", "y" : 0.90734956494655 }, { "x" : "2025-09-11", "y" : 0.91144262908634 }, { "x" : "2025-09-12", "y" : 0.90801805320292 }, { "x" : "2025-09-15", "y" : 0.90818232497964 }, { "x" : "2025-09-16", "y" : 0.90367448032994 }, { "x" : "2025-09-17", "y" : 0.90212021283491 }, { "x" : "2025-09-18", "y" : 0.90723967639554 }, { "x" : "2025-09-19", "y" : 0.91207691646786 }, { "x" : "2025-09-22", "y" : 0.91561683955648 }, { "x" : "2025-09-23", "y" : 0.91377779296558 }, { "x" : "2025-09-24", "y" : 0.9135552903969 }, { "x" : "2025-09-25", "y" : 0.91362230496386 }, { "x" : "2025-09-26", "y" : 0.91952304580489 }, { "x" : "2025-09-29", "y" : 0.92025779970395 }, { "x" : "2025-09-30", "y" : 0.92098719789373 }, { "x" : "2025-10-01", "y" : 0.9240971149193 }, { "x" : "2025-10-02", "y" : 0.92664589722095 }, { "x" : "2025-10-03", "y" : 0.93072862569113 }, { "x" : "2025-10-06", "y" : 0.93389450357326 }, { "x" : "2025-10-07", "y" : 0.93792844902118 }, { "x" : "2025-10-08", "y" : 0.94628495371102 }, { "x" : "2025-10-09", "y" : 0.94372451804484 }, { "x" : "2025-10-10", "y" : 0.92437871559087 }, { "x" : "2025-10-13", "y" : 0.93369777841164 }, { "x" : "2025-10-14", "y" : 0.93492760470816 }, { "x" : "2025-10-15", "y" : 0.93158012684626 }, { "x" : "2025-10-16", "y" : 0.92977673007991 }, { "x" : "2025-10-17", "y" : 0.92496297689027 }, { "x" : "2025-10-20", "y" : 0.93762809435948 }, { "x" : "2025-10-21", "y" : 0.93862311874342 }, { "x" : "2025-10-22", "y" : 0.93375698975393 }, { "x" : "2025-10-27", "y" : 0.94997076776154 }, { "x" : "2025-10-28", "y" : 0.94828070305366 }, { "x" : "2025-10-29", "y" : 0.94891858578639 }, { "x" : "2025-10-30", "y" : 0.94624978515396 }, { "x" : "2025-10-31", "y" : 0.94182838592419 }, { "x" : "2025-11-03", "y" : 0.9432080356784 }, { "x" : "2025-11-04", "y" : 0.94396733421915 }, { "x" : "2025-11-05", "y" : 0.94365671337566 }, { "x" : "2025-11-06", "y" : 0.92950234327337 }, { "x" : "2025-11-07", "y" : 0.92137361707917 }, { "x" : "2025-11-10", "y" : 0.92368720885119 }, { "x" : "2025-11-11", "y" : 0.93644255753962 }, { "x" : "2025-11-12", "y" : 0.93818779300182 }, { "x" : "2025-11-13", "y" : 0.92434999138557 }, { "x" : "2025-11-14", "y" : 0.92265366247953 }, { "x" : "2025-11-17", "y" : 0.91655895025339 }, { "x" : "2025-11-18", "y" : 0.90704683483089 }, { "x" : "2025-11-19", "y" : 0.90576309628166 }, { "x" : "2025-11-20", "y" : 0.90429301199201 }, { "x" : "2025-11-21", "y" : 0.90416504116644 }, { "x" : "2025-11-24", "y" : 0.91265112776979 }, { "x" : "2025-11-25", "y" : 0.91491401659686 }, { "x" : "2025-11-26", "y" : 0.92497191508263 }, { "x" : "2025-11-27", "y" : 0.92323660865762 }, { "x" : "2025-11-28", "y" : 0.92537647058872 } ] } ]

2024.11.28. - 2025.11.28.

2024-11-21

2025-12-05

.

0.22581555742284

1.2105516003261

0.78944839967392

2025.11.28.