Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-21", "y" : 1 }, { "x" : "2024-10-22", "y" : 1.0006570987057 }, { "x" : "2024-10-24", "y" : 0.99902810380078 }, { "x" : "2024-10-25", "y" : 1.0072598749254 }, { "x" : "2024-10-28", "y" : 1.0091766297699 }, { "x" : "2024-10-29", "y" : 1.0094174515563 }, { "x" : "2024-10-30", "y" : 1.0070253150126 }, { "x" : "2024-10-31", "y" : 0.9935587103282 }, { "x" : "2024-11-04", "y" : 0.99274330644433 }, { "x" : "2024-11-05", "y" : 1.0030739010881 }, { "x" : "2024-11-06", "y" : 1.0265520992619 }, { "x" : "2024-11-07", "y" : 1.0274692797175 }, { "x" : "2024-11-08", "y" : 1.0222311721003 }, { "x" : "2024-11-11", "y" : 1.0378682342829 }, { "x" : "2024-11-12", "y" : 1.0391415536824 }, { "x" : "2024-11-13", "y" : 1.0339444385736 }, { "x" : "2024-11-14", "y" : 1.0378664568595 }, { "x" : "2024-11-15", "y" : 1.0146043519328 }, { "x" : "2024-11-18", "y" : 1.0287640181593 }, { "x" : "2024-11-19", "y" : 1.023999217672 }, { "x" : "2024-11-20", "y" : 1.0269986359966 }, { "x" : "2024-11-21", "y" : 1.0427235852231 }, { "x" : "2024-11-22", "y" : 1.0579751346319 }, { "x" : "2024-11-25", "y" : 1.0580956068626 }, { "x" : "2024-11-26", "y" : 1.0524719837455 }, { "x" : "2024-11-27", "y" : 1.0495520587737 }, { "x" : "2024-11-28", "y" : 1.0592497761946 }, { "x" : "2024-11-29", "y" : 1.0584019234295 }, { "x" : "2024-12-02", "y" : 1.0694860201888 }, { "x" : "2024-12-03", "y" : 1.0703183150471 }, { "x" : "2024-12-04", "y" : 1.0778100701198 }, { "x" : "2024-12-05", "y" : 1.0704917555852 }, { "x" : "2024-12-06", "y" : 1.0699167018707 }, { "x" : "2024-12-09", "y" : 1.0618595953073 }, { "x" : "2024-12-10", "y" : 1.0576640419212 }, { "x" : "2024-12-11", "y" : 1.069210503207 }, { "x" : "2024-12-12", "y" : 1.0589899561512 }, { "x" : "2024-12-13", "y" : 1.0528747527923 }, { "x" : "2024-12-16", "y" : 1.0505560658166 }, { "x" : "2024-12-17", "y" : 1.0508925576895 }, { "x" : "2024-12-18", "y" : 1.0447838315667 }, { "x" : "2024-12-19", "y" : 1.0370580399942 }, { "x" : "2024-12-20", "y" : 1.0432073933267 }, { "x" : "2024-12-23", "y" : 1.041392913932 }, { "x" : "2024-12-30", "y" : 1.0256728607982 }, { "x" : "2025-01-02", "y" : 1.0350152789168 }, { "x" : "2025-01-03", "y" : 1.0514768638195 }, { "x" : "2025-01-06", "y" : 1.0589430343546 }, { "x" : "2025-01-07", "y" : 1.0487556776819 }, { "x" : "2025-01-08", "y" : 1.0486961449028 }, { "x" : "2025-01-09", "y" : 1.0468175583173 }, { "x" : "2025-01-10", "y" : 1.0311917467886 }, { "x" : "2025-01-13", "y" : 1.0359184880613 }, { "x" : "2025-01-14", "y" : 1.0307912567693 }, { "x" : "2025-01-15", "y" : 1.0397863385515 }, { "x" : "2025-01-16", "y" : 1.0480541052259 }, { "x" : "2025-01-17", "y" : 1.0589975429139 }, { "x" : "2025-01-20", "y" : 1.0573521668171 }, { "x" : "2025-01-21", "y" : 1.0541260724883 }, { "x" : "2025-01-22", "y" : 1.0531462242277 }, { "x" : "2025-01-23", "y" : 1.0546808521264 }, { "x" : "2025-01-24", "y" : 1.0487739753288 }, { "x" : "2025-01-27", "y" : 1.0254077493762 }, { "x" : "2025-01-28", "y" : 1.0327434673938 }, { "x" : "2025-01-29", "y" : 1.0354868140755 }, { "x" : "2025-01-30", "y" : 1.0346501956076 }, { "x" : "2025-01-31", "y" : 1.0454247153732 }, { "x" : "2025-02-03", "y" : 1.0472855222726 }, { "x" : "2025-02-04", "y" : 1.0405642039077 }, { "x" : "2025-02-05", "y" : 1.0306034169209 }, { "x" : "2025-02-06", "y" : 1.0435835064749 }, { "x" : "2025-02-07", "y" : 1.0282569590678 }, { "x" : "2025-02-10", "y" : 1.0381122183562 }, { "x" : "2025-02-11", "y" : 1.0323401122335 }, { "x" : "2025-02-12", "y" : 1.0165353098078 }, { "x" : "2025-02-13", "y" : 1.0219876051216 }, { "x" : "2025-02-14", "y" : 1.0191084327606 }, { "x" : "2025-02-17", "y" : 1.0250846454271 }, { "x" : "2025-02-18", "y" : 1.0260921200813 }, { "x" : "2025-02-19", "y" : 1.0284065188867 }, { "x" : "2025-02-20", "y" : 1.0279791357973 }, { "x" : "2025-02-21", "y" : 1.0247320667821 }, { "x" : "2025-02-24", "y" : 1.0103290298569 }, { "x" : "2025-02-25", "y" : 0.99202209236951 }, { "x" : "2025-02-26", "y" : 0.99960716762229 }, { "x" : "2025-02-27", "y" : 0.98877520327753 }, { "x" : "2025-02-28", "y" : 0.98605673779715 }, { "x" : "2025-03-03", "y" : 0.98993557450866 }, { "x" : "2025-03-04", "y" : 0.95103986138017 }, { "x" : "2025-03-05", "y" : 0.94519887192281 }, { "x" : "2025-03-06", "y" : 0.94796766411051 }, { "x" : "2025-03-07", "y" : 0.92882231982736 }, { "x" : "2025-03-10", "y" : 0.92101392713727 }, { "x" : "2025-03-11", "y" : 0.90908623579576 }, { "x" : "2025-03-12", "y" : 0.91367241613699 }, { "x" : "2025-03-13", "y" : 0.90583916132834 }, { "x" : "2025-03-14", "y" : 0.91901917012189 }, { "x" : "2025-03-17", "y" : 0.92510936960452 }, { "x" : "2025-03-18", "y" : 0.91848681000819 }, { "x" : "2025-03-19", "y" : 0.92679606806903 }, { "x" : "2025-03-20", "y" : 0.92680776307875 }, { "x" : "2025-03-21", "y" : 0.92258261504801 }, { "x" : "2025-03-24", "y" : 0.93153305678734 }, { "x" : "2025-03-25", "y" : 0.93625115356686 }, { "x" : "2025-03-26", "y" : 0.93239588952413 }, { "x" : "2025-03-27", "y" : 0.9199204955247 }, { "x" : "2025-03-28", "y" : 0.9199204955247 }, { "x" : "2025-03-31", "y" : 0.90852320422417 }, { "x" : "2025-04-01", "y" : 0.91935327664894 }, { "x" : "2025-04-02", "y" : 0.91717646731562 }, { "x" : "2025-04-03", "y" : 0.88217181749971 }, { "x" : "2025-04-04", "y" : 0.85272687988994 }, { "x" : "2025-04-07", "y" : 0.83861499145839 }, { "x" : "2025-04-08", "y" : 0.8548091504722 }, { "x" : "2025-04-09", "y" : 0.84697498786909 }, { "x" : "2025-04-10", "y" : 0.85912387300862 }, { "x" : "2025-04-11", "y" : 0.8643274162836 }, { "x" : "2025-04-14", "y" : 0.88529060398057 }, { "x" : "2025-04-15", "y" : 0.89154682353122 }, { "x" : "2025-04-16", "y" : 0.8817067513988 }, { "x" : "2025-04-17", "y" : 0.87317235213339 }, { "x" : "2025-04-22", "y" : 0.87427760688282 }, { "x" : "2025-04-23", "y" : 0.88687214277146 }, { "x" : "2025-04-24", "y" : 0.89189055595088 }, { "x" : "2025-04-25", "y" : 0.89414081485223 }, { "x" : "2025-04-28", "y" : 0.89332839333215 }, { "x" : "2025-04-29", "y" : 0.89415225905987 }, { "x" : "2025-04-30", "y" : 0.89648566430071 }, { "x" : "2025-05-05", "y" : 0.91337007423774 }, { "x" : "2025-05-06", "y" : 0.91398968348571 }, { "x" : "2025-05-07", "y" : 0.91041158844719 }, { "x" : "2025-05-08", "y" : 0.91884935258334 }, { "x" : "2025-05-09", "y" : 0.91775434255339 }, { "x" : "2025-05-12", "y" : 0.93384953016212 }, { "x" : "2025-05-13", "y" : 0.93866916634187 }, { "x" : "2025-05-14", "y" : 0.93258214550291 }, { "x" : "2025-05-15", "y" : 0.93207893295189 }, { "x" : "2025-05-16", "y" : 0.93577524027629 }, { "x" : "2025-05-19", "y" : 0.93539512792547 }, { "x" : "2025-05-20", "y" : 0.93699252449527 }, { "x" : "2025-05-21", "y" : 0.93110294758844 }, { "x" : "2025-05-22", "y" : 0.92272763316851 }, { "x" : "2025-05-23", "y" : 0.91611571085142 }, { "x" : "2025-05-26", "y" : 0.92176698217095 }, { "x" : "2025-05-27", "y" : 0.93406721818333 }, { "x" : "2025-05-28", "y" : 0.92999695133723 }, { "x" : "2025-05-29", "y" : 0.93478073099885 }, { "x" : "2025-05-30", "y" : 0.93173264616764 }, { "x" : "2025-06-02", "y" : 0.9266377710692 }, { "x" : "2025-06-03", "y" : 0.93492535928569 }, { "x" : "2025-06-04", "y" : 0.93836382026996 }, { "x" : "2025-06-05", "y" : 0.93862205644375 }, { "x" : "2025-06-06", "y" : 0.93981662126622 }, { "x" : "2025-06-10", "y" : 0.93720187879977 }, { "x" : "2025-06-11", "y" : 0.93734622357123 }, { "x" : "2025-06-12", "y" : 0.93199288057969 }, { "x" : "2025-06-13", "y" : 0.92946602788324 }, { "x" : "2025-06-16", "y" : 0.93127894521721 }, { "x" : "2025-06-17", "y" : 0.92559128306208 }, { "x" : "2025-06-18", "y" : 0.92977443810222 }, { "x" : "2025-06-19", "y" : 0.92092964128401 }, { "x" : "2025-06-20", "y" : 0.92188187405546 }, { "x" : "2025-06-23", "y" : 0.92676701592019 }, { "x" : "2025-06-24", "y" : 0.92741238962896 }, { "x" : "2025-06-25", "y" : 0.92378681121531 }, { "x" : "2025-06-26", "y" : 0.92588371827944 }, { "x" : "2025-06-27", "y" : 0.93096790702867 }, { "x" : "2025-06-30", "y" : 0.93061340920263 }, { "x" : "2025-07-01", "y" : 0.92803804266167 }, { "x" : "2025-07-02", "y" : 0.93102522075462 }, { "x" : "2025-07-03", "y" : 0.93941158137021 }, { "x" : "2025-07-04", "y" : 0.93322163899351 }, { "x" : "2025-07-07", "y" : 0.93619166440554 }, { "x" : "2025-07-08", "y" : 0.93353939704194 }, { "x" : "2025-07-09", "y" : 0.94137307984979 }, { "x" : "2025-07-10", "y" : 0.94114713444292 }, { "x" : "2025-07-11", "y" : 0.93884056229781 }, { "x" : "2025-07-14", "y" : 0.94127038457914 }, { "x" : "2025-07-15", "y" : 0.94046526358028 }, { "x" : "2025-07-16", "y" : 0.93754596561366 }, { "x" : "2025-07-17", "y" : 0.94681555844337 }, { "x" : "2025-07-18", "y" : 0.94562861309692 }, { "x" : "2025-07-21", "y" : 0.95111263487304 }, { "x" : "2025-07-22", "y" : 0.94604503450006 }, { "x" : "2025-07-23", "y" : 0.95141712222046 }, { "x" : "2025-07-24", "y" : 0.95126314337806 }, { "x" : "2025-07-25", "y" : 0.94712539714372 }, { "x" : "2025-07-28", "y" : 0.94943098788941 }, { "x" : "2025-07-29", "y" : 0.96211132807429 }, { "x" : "2025-07-30", "y" : 0.96319518559032 }, { "x" : "2025-07-31", "y" : 0.97427001902966 }, { "x" : "2025-08-01", "y" : 0.95606116150955 }, { "x" : "2025-08-04", "y" : 0.95054794310077 }, { "x" : "2025-08-05", "y" : 0.95367373023081 }, { "x" : "2025-08-06", "y" : 0.95280736990834 }, { "x" : "2025-08-07", "y" : 0.94807647131864 }, { "x" : "2025-08-08", "y" : 0.9510093971066 }, { "x" : "2025-08-11", "y" : 0.95075851870233 }, { "x" : "2025-08-12", "y" : 0.95763905549204 }, { "x" : "2025-08-13", "y" : 0.95510866157936 }, { "x" : "2025-08-14", "y" : 0.95702261125719 }, { "x" : "2025-08-15", "y" : 0.95576338311758 }, { "x" : "2025-08-18", "y" : 0.95633768442581 }, { "x" : "2025-08-19", "y" : 0.95042291826728 }, { "x" : "2025-08-21", "y" : 0.95230652634647 }, { "x" : "2025-08-22", "y" : 0.96956279124868 }, { "x" : "2025-08-25", "y" : 0.96101631804433 }, { "x" : "2025-08-26", "y" : 0.96168591323594 }, { "x" : "2025-08-27", "y" : 0.96371101730217 }, { "x" : "2025-08-28", "y" : 0.96449193862708 }, { "x" : "2025-08-29", "y" : 0.95794330021572 }, { "x" : "2025-09-01", "y" : 0.95556574017945 }, { "x" : "2025-09-02", "y" : 0.94816390582836 }, { "x" : "2025-09-03", "y" : 0.95049645507081 }, { "x" : "2025-09-04", "y" : 0.95425251871526 }, { "x" : "2025-09-05", "y" : 0.95064280625886 }, { "x" : "2025-09-08", "y" : 0.95558254119225 }, { "x" : "2025-09-09", "y" : 0.95620599970682 }, { "x" : "2025-09-10", "y" : 0.96110982359989 }, { "x" : "2025-09-11", "y" : 0.96544540087391 }, { "x" : "2025-09-12", "y" : 0.96181791963584 }, { "x" : "2025-09-15", "y" : 0.96199192447857 }, { "x" : "2025-09-16", "y" : 0.95721699104225 }, { "x" : "2025-09-17", "y" : 0.95557063354599 }, { "x" : "2025-09-18", "y" : 0.96099342417682 }, { "x" : "2025-09-19", "y" : 0.96611726964083 }, { "x" : "2025-09-22", "y" : 0.9698669323802 }, { "x" : "2025-09-23", "y" : 0.96791892269038 }, { "x" : "2025-09-24", "y" : 0.9676832368943 }, { "x" : "2025-09-25", "y" : 0.96775422205935 }, { "x" : "2025-09-26", "y" : 0.97400458047459 }, { "x" : "2025-09-29", "y" : 0.97478286837773 }, { "x" : "2025-09-30", "y" : 0.97555548324702 }, { "x" : "2025-10-01", "y" : 0.97884966216034 }, { "x" : "2025-10-02", "y" : 0.98154945924292 }, { "x" : "2025-10-03", "y" : 0.98587408846123 }, { "x" : "2025-10-06", "y" : 0.98922754389933 }, { "x" : "2025-10-07", "y" : 0.99350049971223 }, { "x" : "2025-10-08", "y" : 1.0023521254347 }, { "x" : "2025-10-09", "y" : 0.99963998452835 }, { "x" : "2025-10-10", "y" : 0.97914794760867 }, { "x" : "2025-10-13", "y" : 0.98901916281592 }, { "x" : "2025-10-14", "y" : 0.99032185604526 }, { "x" : "2025-10-15", "y" : 0.98677604086922 }, { "x" : "2025-10-16", "y" : 0.98486579324808 }, { "x" : "2025-10-17", "y" : 0.9797668262593 }, { "x" : "2025-10-20", "y" : 0.99318234910403 }, { "x" : "2025-10-21", "y" : 0.99423632846003 } ] } ]

2024.10.21. - 2025.10.21.

2024-10-14

2025-10-28

.

0.2391950786614

1.1637769593282

0.83622304067178

2025.10.22.