Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-16", "y" : 1 }, { "x" : "2024-10-17", "y" : 1.0090577872261 }, { "x" : "2024-10-18", "y" : 1.0068574625461 }, { "x" : "2024-10-21", "y" : 1.0031443859345 }, { "x" : "2024-10-22", "y" : 1.0038035508121 }, { "x" : "2024-10-24", "y" : 1.0021694337185 }, { "x" : "2024-10-25", "y" : 1.0104270887085 }, { "x" : "2024-10-28", "y" : 1.01234987057 }, { "x" : "2024-10-29", "y" : 1.012591449593 }, { "x" : "2024-10-30", "y" : 1.0101917912488 }, { "x" : "2024-10-31", "y" : 0.99668284236203 }, { "x" : "2024-11-04", "y" : 0.99586487453366 }, { "x" : "2024-11-05", "y" : 1.0062279525539 }, { "x" : "2024-11-06", "y" : 1.0297799752438 }, { "x" : "2024-11-07", "y" : 1.0307000396687 }, { "x" : "2024-11-08", "y" : 1.0254454614196 }, { "x" : "2024-11-11", "y" : 1.0411316925606 }, { "x" : "2024-11-12", "y" : 1.0424090157678 }, { "x" : "2024-11-13", "y" : 1.0371955589233 }, { "x" : "2024-11-14", "y" : 1.0411299095483 }, { "x" : "2024-11-15", "y" : 1.0177946595861 }, { "x" : "2024-11-18", "y" : 1.0319988492679 }, { "x" : "2024-11-19", "y" : 1.027219066409 }, { "x" : "2024-11-20", "y" : 1.0302279160623 }, { "x" : "2024-11-21", "y" : 1.046002310598 }, { "x" : "2024-11-22", "y" : 1.0613018167643 }, { "x" : "2024-11-25", "y" : 1.0614226678061 }, { "x" : "2024-11-26", "y" : 1.0557813618476 }, { "x" : "2024-11-27", "y" : 1.0528522555048 }, { "x" : "2024-11-28", "y" : 1.062580466292 }, { "x" : "2024-11-29", "y" : 1.0617299475505 }, { "x" : "2024-12-02", "y" : 1.0728488969878 }, { "x" : "2024-12-03", "y" : 1.0736838089024 }, { "x" : "2024-12-04", "y" : 1.0811991209443 }, { "x" : "2024-12-05", "y" : 1.0738577948044 }, { "x" : "2024-12-06", "y" : 1.0732809328992 }, { "x" : "2024-12-09", "y" : 1.0651984916832 }, { "x" : "2024-12-10", "y" : 1.060989745858 }, { "x" : "2024-12-11", "y" : 1.0725725136743 }, { "x" : "2024-12-12", "y" : 1.0623198292741 }, { "x" : "2024-12-13", "y" : 1.0561853973557 }, { "x" : "2024-12-16", "y" : 1.0538594195333 }, { "x" : "2024-12-17", "y" : 1.0541969694665 }, { "x" : "2024-12-18", "y" : 1.0480690351513 }, { "x" : "2024-12-19", "y" : 1.0403189507084 }, { "x" : "2024-12-20", "y" : 1.046487639981 }, { "x" : "2024-12-23", "y" : 1.0446674551628 }, { "x" : "2024-12-30", "y" : 1.028897972115 }, { "x" : "2025-01-02", "y" : 1.0382697664018 }, { "x" : "2025-01-03", "y" : 1.0547831128805 }, { "x" : "2025-01-06", "y" : 1.0622727599373 }, { "x" : "2025-01-07", "y" : 1.0520533702835 }, { "x" : "2025-01-08", "y" : 1.0519936503104 }, { "x" : "2025-01-09", "y" : 1.0501091567236 }, { "x" : "2025-01-10", "y" : 1.0344342116129 }, { "x" : "2025-01-13", "y" : 1.0391758155844 }, { "x" : "2025-01-14", "y" : 1.0340324622985 }, { "x" : "2025-01-15", "y" : 1.0430558280893 }, { "x" : "2025-01-16", "y" : 1.051349591813 }, { "x" : "2025-01-17", "y" : 1.0623274398925 }, { "x" : "2025-01-20", "y" : 1.0606768900982 }, { "x" : "2025-01-21", "y" : 1.0574406516838 }, { "x" : "2025-01-22", "y" : 1.0564577224021 }, { "x" : "2025-01-23", "y" : 1.0579971757632 }, { "x" : "2025-01-24", "y" : 1.0520717254652 }, { "x" : "2025-01-27", "y" : 1.0286320270805 }, { "x" : "2025-01-28", "y" : 1.0359908114266 }, { "x" : "2025-01-29", "y" : 1.0387427842491 }, { "x" : "2025-01-30", "y" : 1.0379035351298 }, { "x" : "2025-01-31", "y" : 1.0487119341438 }, { "x" : "2025-02-03", "y" : 1.0505785921382 }, { "x" : "2025-02-04", "y" : 1.0438361393544 }, { "x" : "2025-02-05", "y" : 1.0338440318091 }, { "x" : "2025-02-06", "y" : 1.0468649357741 }, { "x" : "2025-02-07", "y" : 1.0314901957869 }, { "x" : "2025-02-10", "y" : 1.041376443814 }, { "x" : "2025-02-11", "y" : 1.035586187962 }, { "x" : "2025-02-12", "y" : 1.0197316891378 }, { "x" : "2025-02-13", "y" : 1.0252011285724 }, { "x" : "2025-02-14", "y" : 1.0223129029823 }, { "x" : "2025-02-17", "y" : 1.0283079071678 }, { "x" : "2025-02-18", "y" : 1.0293185497111 }, { "x" : "2025-02-19", "y" : 1.0316402258797 }, { "x" : "2025-02-20", "y" : 1.0312114989329 }, { "x" : "2025-02-21", "y" : 1.0279542198795 }, { "x" : "2025-02-24", "y" : 1.0135058942476 }, { "x" : "2025-02-25", "y" : 0.99514139268345 }, { "x" : "2025-02-26", "y" : 1.0027503183402 }, { "x" : "2025-02-27", "y" : 0.99188429411908 }, { "x" : "2025-02-28", "y" : 0.98915728073408 }, { "x" : "2025-03-03", "y" : 0.99304831400518 }, { "x" : "2025-03-04", "y" : 0.95403029774342 }, { "x" : "2025-03-05", "y" : 0.94817094196096 }, { "x" : "2025-03-06", "y" : 0.95094844029988 }, { "x" : "2025-03-07", "y" : 0.93174289566545 }, { "x" : "2025-03-10", "y" : 0.92390995037521 }, { "x" : "2025-03-11", "y" : 0.91194475376882 }, { "x" : "2025-03-12", "y" : 0.91654535483101 }, { "x" : "2025-03-13", "y" : 0.90868746924611 }, { "x" : "2025-03-14", "y" : 0.92190892107394 }, { "x" : "2025-03-17", "y" : 0.92801827049416 }, { "x" : "2025-03-18", "y" : 0.92137488701459 }, { "x" : "2025-03-19", "y" : 0.9297102725896 }, { "x" : "2025-03-20", "y" : 0.92972200437294 }, { "x" : "2025-03-21", "y" : 0.92548357084616 }, { "x" : "2025-03-24", "y" : 0.9344621562286 }, { "x" : "2025-03-25", "y" : 0.93919508852527 }, { "x" : "2025-03-26", "y" : 0.93532770204451 }, { "x" : "2025-03-27", "y" : 0.92281308059167 }, { "x" : "2025-03-28", "y" : 0.92281308059167 }, { "x" : "2025-03-31", "y" : 0.91137995180868 }, { "x" : "2025-04-01", "y" : 0.92224407816085 }, { "x" : "2025-04-02", "y" : 0.92006042409888 }, { "x" : "2025-04-03", "y" : 0.88494570615444 }, { "x" : "2025-04-04", "y" : 0.85540818229701 }, { "x" : "2025-04-07", "y" : 0.84125192064197 }, { "x" : "2025-04-08", "y" : 0.85749700034161 }, { "x" : "2025-04-09", "y" : 0.84963820410779 }, { "x" : "2025-04-10", "y" : 0.86182529003088 }, { "x" : "2025-04-11", "y" : 0.86704519525415 }, { "x" : "2025-04-14", "y" : 0.88807429930365 }, { "x" : "2025-04-15", "y" : 0.89435019082306 }, { "x" : "2025-04-16", "y" : 0.88447917770623 }, { "x" : "2025-04-17", "y" : 0.87591794299582 }, { "x" : "2025-04-22", "y" : 0.87702667309273 }, { "x" : "2025-04-23", "y" : 0.88966081106287 }, { "x" : "2025-04-24", "y" : 0.89469500407011 }, { "x" : "2025-04-25", "y" : 0.89695233865389 }, { "x" : "2025-04-28", "y" : 0.89613736256701 }, { "x" : "2025-04-29", "y" : 0.89696381884654 }, { "x" : "2025-04-30", "y" : 0.89930456121399 }, { "x" : "2025-05-05", "y" : 0.91624206225215 }, { "x" : "2025-05-06", "y" : 0.91686361979072 }, { "x" : "2025-05-07", "y" : 0.91327427384049 }, { "x" : "2025-05-08", "y" : 0.92173856956351 }, { "x" : "2025-05-09", "y" : 0.92064011639942 }, { "x" : "2025-05-12", "y" : 0.93678591348968 }, { "x" : "2025-05-13", "y" : 0.94162070446564 }, { "x" : "2025-05-14", "y" : 0.93551454368397 }, { "x" : "2025-05-15", "y" : 0.93500974883849 }, { "x" : "2025-05-16", "y" : 0.93871767877965 }, { "x" : "2025-05-19", "y" : 0.9383363712089 }, { "x" : "2025-05-20", "y" : 0.93993879061 }, { "x" : "2025-05-21", "y" : 0.93403069460039 }, { "x" : "2025-05-22", "y" : 0.9256290449596 }, { "x" : "2025-05-23", "y" : 0.91899633220698 }, { "x" : "2025-05-26", "y" : 0.92466537330455 }, { "x" : "2025-05-27", "y" : 0.93700428600604 }, { "x" : "2025-05-28", "y" : 0.93292122067012 }, { "x" : "2025-05-29", "y" : 0.93772004238122 }, { "x" : "2025-05-30", "y" : 0.93466237319494 }, { "x" : "2025-06-02", "y" : 0.9295514778429 }, { "x" : "2025-06-03", "y" : 0.93786512543522 }, { "x" : "2025-06-04", "y" : 0.94131439826784 }, { "x" : "2025-06-05", "y" : 0.94157344643582 }, { "x" : "2025-06-06", "y" : 0.94277176743112 }, { "x" : "2025-06-10", "y" : 0.94014880320523 }, { "x" : "2025-06-11", "y" : 0.94029360185236 }, { "x" : "2025-06-12", "y" : 0.93492342588441 }, { "x" : "2025-06-13", "y" : 0.93238862778789 }, { "x" : "2025-06-16", "y" : 0.93420724563362 }, { "x" : "2025-06-17", "y" : 0.92850169927361 }, { "x" : "2025-06-18", "y" : 0.93269800776762 }, { "x" : "2025-06-19", "y" : 0.92382539949471 }, { "x" : "2025-06-20", "y" : 0.92478062645349 }, { "x" : "2025-06-23", "y" : 0.92968112908958 }, { "x" : "2025-06-24", "y" : 0.93032853210237 }, { "x" : "2025-06-25", "y" : 0.92669155347096 }, { "x" : "2025-06-26", "y" : 0.92879505402016 }, { "x" : "2025-06-27", "y" : 0.93389522942098 }, { "x" : "2025-06-30", "y" : 0.93353961691696 }, { "x" : "2025-07-01", "y" : 0.93095615242968 }, { "x" : "2025-07-02", "y" : 0.93395272336341 }, { "x" : "2025-07-03", "y" : 0.94236545393335 }, { "x" : "2025-07-04", "y" : 0.93615604798891 }, { "x" : "2025-07-07", "y" : 0.93913541230707 }, { "x" : "2025-07-08", "y" : 0.93647480519128 }, { "x" : "2025-07-09", "y" : 0.94433312012116 }, { "x" : "2025-07-10", "y" : 0.94410646425474 }, { "x" : "2025-07-11", "y" : 0.94179263935662 }, { "x" : "2025-07-14", "y" : 0.94423010193695 }, { "x" : "2025-07-15", "y" : 0.94342244932694 }, { "x" : "2025-07-16", "y" : 0.94049397196086 }, { "x" : "2025-07-17", "y" : 0.94979271196788 }, { "x" : "2025-07-18", "y" : 0.94860203440718 }, { "x" : "2025-07-21", "y" : 0.95410330006424 }, { "x" : "2025-07-22", "y" : 0.94901976519992 }, { "x" : "2025-07-23", "y" : 0.95440874483739 }, { "x" : "2025-07-24", "y" : 0.95425428182608 }, { "x" : "2025-07-25", "y" : 0.95010352492068 }, { "x" : "2025-07-28", "y" : 0.95241636533349 }, { "x" : "2025-07-29", "y" : 0.96513657740169 }, { "x" : "2025-07-30", "y" : 0.96622384298404 }, { "x" : "2025-07-31", "y" : 0.97733349997388 }, { "x" : "2025-08-01", "y" : 0.9590673867783 }, { "x" : "2025-08-04", "y" : 0.95353683268311 }, { "x" : "2025-08-05", "y" : 0.95667244849423 }, { "x" : "2025-08-06", "y" : 0.95580336400054 }, { "x" : "2025-08-07", "y" : 0.95105758963986 }, { "x" : "2025-08-08", "y" : 0.95399973767842 }, { "x" : "2025-08-11", "y" : 0.95374807041562 }, { "x" : "2025-08-12", "y" : 0.96065024226844 }, { "x" : "2025-08-13", "y" : 0.95811189182073 }, { "x" : "2025-08-14", "y" : 0.960031859695 }, { "x" : "2025-08-15", "y" : 0.95876867205614 }, { "x" : "2025-08-18", "y" : 0.95934477918932 }, { "x" : "2025-08-19", "y" : 0.95341141472328 }, { "x" : "2025-08-21", "y" : 0.95530094559322 }, { "x" : "2025-08-22", "y" : 0.97261147085207 }, { "x" : "2025-08-25", "y" : 0.96403812423759 }, { "x" : "2025-08-26", "y" : 0.9647098248949 }, { "x" : "2025-08-27", "y" : 0.96674129666987 }, { "x" : "2025-08-28", "y" : 0.96752467351281 }, { "x" : "2025-08-29", "y" : 0.96095544365494 }, { "x" : "2025-09-01", "y" : 0.95857040765234 }, { "x" : "2025-09-02", "y" : 0.95114529907742 }, { "x" : "2025-09-03", "y" : 0.9534851827549 }, { "x" : "2025-09-04", "y" : 0.95725305691305 }, { "x" : "2025-09-05", "y" : 0.95363199412757 }, { "x" : "2025-09-08", "y" : 0.95858726149401 }, { "x" : "2025-09-09", "y" : 0.95921268040276 }, { "x" : "2025-09-10", "y" : 0.9641319238107 }, { "x" : "2025-09-11", "y" : 0.96848113381292 }, { "x" : "2025-09-12", "y" : 0.96484224637387 }, { "x" : "2025-09-15", "y" : 0.96501679835498 }, { "x" : "2025-09-16", "y" : 0.96022685068513 }, { "x" : "2025-09-17", "y" : 0.95857531640551 }, { "x" : "2025-09-18", "y" : 0.96401515838293 }, { "x" : "2025-09-19", "y" : 0.96915511519454 }, { "x" : "2025-09-22", "y" : 0.97291656832069 }, { "x" : "2025-09-23", "y" : 0.9709624333366 }, { "x" : "2025-09-24", "y" : 0.97072600645342 }, { "x" : "2025-09-25", "y" : 0.97079721482322 }, { "x" : "2025-09-26", "y" : 0.97706722677755 }, { "x" : "2025-09-29", "y" : 0.97784796191823 }, { "x" : "2025-09-30", "y" : 0.97862300618684 }, { "x" : "2025-10-01", "y" : 0.98192754327 }, { "x" : "2025-10-02", "y" : 0.98463582955656 }, { "x" : "2025-10-03", "y" : 0.98897405707815 }, { "x" : "2025-10-06", "y" : 0.99233805707437 }, { "x" : "2025-10-07", "y" : 0.99662444870942 }, { "x" : "2025-10-08", "y" : 1.0055039073593 }, { "x" : "2025-10-09", "y" : 1.0027832384352 }, { "x" : "2025-10-10", "y" : 0.9822267666429 }, { "x" : "2025-10-13", "y" : 0.99212902076041 }, { "x" : "2025-10-14", "y" : 0.99343581016001 }, { "x" : "2025-10-15", "y" : 0.98987884557261 }, { "x" : "2025-10-16", "y" : 0.98796259139572 } ] } ]

2024.10.16. - 2025.10.16.

2024-10-09

2025-10-23

.

0.23994720030234

1.1611475513611

0.83885244863895

2025.10.17.