Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-25", "y" : 1 }, { "x" : "2025-07-28", "y" : 1.0024343035808 }, { "x" : "2025-07-29", "y" : 1.0158225415302 }, { "x" : "2025-07-30", "y" : 1.0169669069112 }, { "x" : "2025-07-31", "y" : 1.0286600084506 }, { "x" : "2025-08-01", "y" : 1.0094346159366 }, { "x" : "2025-08-04", "y" : 1.0036136143824 }, { "x" : "2025-08-05", "y" : 1.0069139029603 }, { "x" : "2025-08-06", "y" : 1.0059991768585 }, { "x" : "2025-08-07", "y" : 1.0010041692238 }, { "x" : "2025-08-08", "y" : 1.0041008297049 }, { "x" : "2025-08-11", "y" : 1.0038359456621 }, { "x" : "2025-08-12", "y" : 1.0111005980623 }, { "x" : "2025-08-13", "y" : 1.0084289413627 }, { "x" : "2025-08-14", "y" : 1.010449739964 }, { "x" : "2025-08-15", "y" : 1.0091202136485 }, { "x" : "2025-08-18", "y" : 1.0097265761322 }, { "x" : "2025-08-19", "y" : 1.0034816098623 }, { "x" : "2025-08-21", "y" : 1.0054703730027 }, { "x" : "2025-08-22", "y" : 1.0236899930808 }, { "x" : "2025-08-25", "y" : 1.0146664010304 }, { "x" : "2025-08-26", "y" : 1.0153733773122 }, { "x" : "2025-08-27", "y" : 1.0175115356514 }, { "x" : "2025-08-28", "y" : 1.0183360530039 }, { "x" : "2025-08-29", "y" : 1.0114218276742 }, { "x" : "2025-09-01", "y" : 1.0089115370163 }, { "x" : "2025-09-02", "y" : 1.0010964848876 }, { "x" : "2025-09-03", "y" : 1.003559251961 }, { "x" : "2025-09-04", "y" : 1.0075250031232 }, { "x" : "2025-09-05", "y" : 1.0037137734092 }, { "x" : "2025-09-08", "y" : 1.0089292759692 }, { "x" : "2025-09-09", "y" : 1.0095875399292 }, { "x" : "2025-09-10", "y" : 1.0147651266647 }, { "x" : "2025-09-11", "y" : 1.0193427436171 }, { "x" : "2025-09-12", "y" : 1.0155127531544 }, { "x" : "2025-09-15", "y" : 1.0156964720613 }, { "x" : "2025-09-16", "y" : 1.010654971273 }, { "x" : "2025-09-17", "y" : 1.0089167035619 }, { "x" : "2025-09-18", "y" : 1.0146422290807 }, { "x" : "2025-09-19", "y" : 1.0200521203997 }, { "x" : "2025-09-22", "y" : 1.0240111133173 }, { "x" : "2025-09-23", "y" : 1.021954353256 }, { "x" : "2025-09-24", "y" : 1.02170550997 }, { "x" : "2025-09-25", "y" : 1.0217804579814 }, { "x" : "2025-09-26", "y" : 1.0283797514162 }, { "x" : "2025-09-29", "y" : 1.0292014883324 }, { "x" : "2025-09-30", "y" : 1.0300172355097 }, { "x" : "2025-10-01", "y" : 1.0334953165782 }, { "x" : "2025-10-02", "y" : 1.0363458336172 }, { "x" : "2025-10-03", "y" : 1.0409118913233 }, { "x" : "2025-10-06", "y" : 1.0444525581117 }, { "x" : "2025-10-07", "y" : 1.0489640576722 }, { "x" : "2025-10-08", "y" : 1.0583098378077 }, { "x" : "2025-10-09", "y" : 1.0554462878337 }, { "x" : "2025-10-10", "y" : 1.0338102542298 }, { "x" : "2025-10-13", "y" : 1.0442325438622 }, { "x" : "2025-10-14", "y" : 1.0456079617671 }, { "x" : "2025-10-15", "y" : 1.0418641964887 }, { "x" : "2025-10-16", "y" : 1.0398473066166 }, { "x" : "2025-10-17", "y" : 1.0344636826486 }, { "x" : "2025-10-20", "y" : 1.0486281458603 }, { "x" : "2025-10-21", "y" : 1.0497409650912 }, { "x" : "2025-10-22", "y" : 1.0442987648729 }, { "x" : "2025-10-27", "y" : 1.0624319928253 }, { "x" : "2025-10-28", "y" : 1.0605418517004 }, { "x" : "2025-10-29", "y" : 1.0612552494658 }, { "x" : "2025-10-30", "y" : 1.0582705058604 }, { "x" : "2025-10-31", "y" : 1.0533256842362 }, { "x" : "2025-11-03", "y" : 1.0548686622809 }, { "x" : "2025-11-04", "y" : 1.0557178495288 }, { "x" : "2025-11-05", "y" : 1.0553704561847 }, { "x" : "2025-11-06", "y" : 1.0395404368354 }, { "x" : "2025-11-07", "y" : 1.0304494004975 }, { "x" : "2025-11-10", "y" : 1.0330368842395 }, { "x" : "2025-11-11", "y" : 1.0473022605922 }, { "x" : "2025-11-12", "y" : 1.0492541037994 }, { "x" : "2025-11-13", "y" : 1.0337781295417 }, { "x" : "2025-11-14", "y" : 1.0318809826385 }, { "x" : "2025-11-17", "y" : 1.0250647547336 }, { "x" : "2025-11-18", "y" : 1.0144265581834 }, { "x" : "2025-11-19", "y" : 1.0129908456843 }, { "x" : "2025-11-20", "y" : 1.011346727113 }, { "x" : "2025-11-21", "y" : 1.0112036066046 }, { "x" : "2025-11-24", "y" : 1.0206943090633 }, { "x" : "2025-11-25", "y" : 1.023225087449 }, { "x" : "2025-11-26", "y" : 1.0344736789788 }, { "x" : "2025-11-27", "y" : 1.0325329402468 }, { "x" : "2025-11-28", "y" : 1.0349261273353 }, { "x" : "2025-12-01", "y" : 1.0294927692496 }, { "x" : "2025-12-02", "y" : 1.03099233392 }, { "x" : "2025-12-03", "y" : 1.0323684167117 }, { "x" : "2025-12-04", "y" : 1.0360769688877 }, { "x" : "2025-12-05", "y" : 1.0402156194333 }, { "x" : "2025-12-08", "y" : 1.0400291114552 }, { "x" : "2025-12-09", "y" : 1.0430909877004 }, { "x" : "2025-12-10", "y" : 1.0457622500731 }, { "x" : "2025-12-11", "y" : 1.0393343074973 }, { "x" : "2025-12-12", "y" : 1.0358548621153 }, { "x" : "2025-12-15", "y" : 1.040108086206 }, { "x" : "2025-12-16", "y" : 1.0347019597012 }, { "x" : "2025-12-17", "y" : 1.0337761636639 }, { "x" : "2025-12-18", "y" : 1.0533344428982 }, { "x" : "2025-12-19", "y" : 1.0512446370933 }, { "x" : "2025-12-22", "y" : 1.0542713290192 }, { "x" : "2025-12-23", "y" : 1.0688832841576 }, { "x" : "2025-12-29", "y" : 1.0594398922892 }, { "x" : "2025-12-30", "y" : 1.05857394471 }, { "x" : "2026-01-05", "y" : 1.065562683428 }, { "x" : "2026-01-06", "y" : 1.0743589186897 }, { "x" : "2026-01-07", "y" : 1.0771689380706 }, { "x" : "2026-01-08", "y" : 1.0736724761886 }, { "x" : "2026-01-09", "y" : 1.0863290506911 }, { "x" : "2026-01-12", "y" : 1.0869918767541 }, { "x" : "2026-01-13", "y" : 1.0831559829014 }, { "x" : "2026-01-14", "y" : 1.0762346539313 }, { "x" : "2026-01-15", "y" : 1.0889621468274 }, { "x" : "2026-01-16", "y" : 1.0893399090976 }, { "x" : "2026-01-19", "y" : 1.0774394635782 }, { "x" : "2026-01-20", "y" : 1.0640937956618 }, { "x" : "2026-01-21", "y" : 1.0707565354276 }, { "x" : "2026-01-22", "y" : 1.0750091550756 }, { "x" : "2026-01-23", "y" : 1.068227340106 }, { "x" : "2026-01-26", "y" : 1.0614014209704 }, { "x" : "2026-01-27", "y" : 1.0645142488535 }, { "x" : "2026-01-28", "y" : 1.0575136256414 }, { "x" : "2026-01-29", "y" : 1.0530455077941 }, { "x" : "2026-01-30", "y" : 1.0561609894683 }, { "x" : "2026-02-02", "y" : 1.0626055973917 }, { "x" : "2026-02-03", "y" : 1.0635139739674 }, { "x" : "2026-02-04", "y" : 1.0552572354398 }, { "x" : "2026-02-05", "y" : 1.0391289466648 }, { "x" : "2026-02-06", "y" : 1.0523978820249 }, { "x" : "2026-02-09", "y" : 1.055997574078 }, { "x" : "2026-02-10", "y" : 1.053562717864 }, { "x" : "2026-02-11", "y" : 1.0586579305782 }, { "x" : "2026-02-12", "y" : 1.0543691710158 }, { "x" : "2026-02-13", "y" : 1.0508195268148 }, { "x" : "2026-02-16", "y" : 1.0475479463849 }, { "x" : "2026-02-17", "y" : 1.0489645786442 }, { "x" : "2026-02-18", "y" : 1.0605641613911 }, { "x" : "2026-02-19", "y" : 1.0638830351416 }, { "x" : "2026-02-20", "y" : 1.0730385396064 }, { "x" : "2026-02-23", "y" : 1.0660765345237 }, { "x" : "2026-02-24", "y" : 1.0736355677685 }, { "x" : "2026-02-25", "y" : 1.0774687963169 }, { "x" : "2026-02-26", "y" : 1.0709558978862 }, { "x" : "2026-02-27", "y" : 1.0670000653403 }, { "x" : "2026-03-02", "y" : 1.079619840798 }, { "x" : "2026-03-03", "y" : 1.0858625274556 }, { "x" : "2026-03-04", "y" : 1.0998926374558 }, { "x" : "2026-03-05", "y" : 1.0935396169866 }, { "x" : "2026-03-06", "y" : 1.0982231639541 }, { "x" : "2026-03-09", "y" : 1.1155437561697 }, { "x" : "2026-03-10", "y" : 1.0890781221038 }, { "x" : "2026-03-11", "y" : 1.0950762714098 }, { "x" : "2026-03-12", "y" : 1.0843603694385 }, { "x" : "2026-03-13", "y" : 1.0950542092528 }, { "x" : "2026-03-16", "y" : 1.0961291644685 }, { "x" : "2026-03-17", "y" : 1.0948510589535 }, { "x" : "2026-03-18", "y" : 1.0792503162178 }, { "x" : "2026-03-19", "y" : 1.0739226377353 }, { "x" : "2026-03-20", "y" : 1.0632633000836 }, { "x" : "2026-03-23", "y" : 1.0733851068789 }, { "x" : "2026-03-24", "y" : 1.0587852118107 }, { "x" : "2026-03-25", "y" : 1.0655892875399 }, { "x" : "2026-03-26", "y" : 1.0485666740419 }, { "x" : "2026-03-27", "y" : 1.0368158942814 }, { "x" : "2026-03-30", "y" : 1.0417123720061 }, { "x" : "2026-03-31", "y" : 1.039577244515 }, { "x" : "2026-04-01", "y" : 1.0473595099469 }, { "x" : "2026-04-02", "y" : 1.051275676663 }, { "x" : "2026-04-07", "y" : 1.0414248904427 }, { "x" : "2026-04-08", "y" : 1.0566968336418 }, { "x" : "2026-04-09", "y" : 1.0611778750488 }, { "x" : "2026-04-10", "y" : 1.0620832035065 }, { "x" : "2026-04-13", "y" : 1.0341465891515 }, { "x" : "2026-04-14", "y" : 1.0401483593568 }, { "x" : "2026-04-15", "y" : 1.047001343132 }, { "x" : "2026-04-16", "y" : 1.0581561136481 }, { "x" : "2026-04-17", "y" : 1.0694280452995 }, { "x" : "2026-04-20", "y" : 1.0614656329289 }, { "x" : "2026-04-21", "y" : 1.0579615147733 }, { "x" : "2026-04-22", "y" : 1.0742225679391 }, { "x" : "2026-04-23", "y" : 1.0809304566932 }, { "x" : "2026-04-24", "y" : 1.0874027768735 }, { "x" : "2026-04-27", "y" : 1.0758135732705 }, { "x" : "2026-04-28", "y" : 1.0760095882681 }, { "x" : "2026-04-29", "y" : 1.0759682386337 }, { "x" : "2026-04-30", "y" : 1.0850686179281 }, { "x" : "2026-05-04", "y" : 1.0783532599897 }, { "x" : "2026-05-05", "y" : 1.0891389578183 }, { "x" : "2026-05-06", "y" : 1.0874963647451 }, { "x" : "2026-05-07", "y" : 1.080692666073 }, { "x" : "2026-05-08", "y" : 1.0778104186728 }, { "x" : "2026-05-11", "y" : 1.0822023047876 }, { "x" : "2026-05-12", "y" : 1.0779684286186 }, { "x" : "2026-05-13", "y" : 1.0971604904375 }, { "x" : "2026-05-14", "y" : 1.1047120947943 }, { "x" : "2026-05-15", "y" : 1.0991472358908 }, { "x" : "2026-05-18", "y" : 1.0963365113269 }, { "x" : "2026-05-19", "y" : 1.0937071080474 }, { "x" : "2026-05-20", "y" : 1.1073921590035 }, { "x" : "2026-05-21", "y" : 1.101402503556 }, { "x" : "2026-05-22", "y" : 1.1106178651139 }, { "x" : "2026-05-26", "y" : 1.1077416909232 }, { "x" : "2026-05-27", "y" : 1.1013263840772 }, { "x" : "2026-05-28", "y" : 1.1070693348143 }, { "x" : "2026-05-29", "y" : 1.1064410656017 }, { "x" : "2026-06-01", "y" : 1.1075315952899 }, { "x" : "2026-06-02", "y" : 1.1119799248359 }, { "x" : "2026-06-03", "y" : 1.1097271325073 }, { "x" : "2026-06-04", "y" : 1.1081877926317 }, { "x" : "2026-06-05", "y" : 1.0903965727272 }, { "x" : "2026-06-08", "y" : 1.0947168179956 }, { "x" : "2026-06-09", "y" : 1.0774575882231 }, { "x" : "2026-06-10", "y" : 1.075527749607 }, { "x" : "2026-06-11", "y" : 1.0795551999731 }, { "x" : "2026-06-12", "y" : 1.086855203634 }, { "x" : "2026-06-15", "y" : 1.0956040361998 }, { "x" : "2026-06-16", "y" : 1.0886096905565 }, { "x" : "2026-06-17", "y" : 1.0862897475268 }, { "x" : "2026-06-18", "y" : 1.1024374763291 }, { "x" : "2026-06-19", "y" : 1.1054795038287 }, { "x" : "2026-06-22", "y" : 1.1019732902718 }, { "x" : "2026-06-23", "y" : 1.0958814782585 }, { "x" : "2026-06-24", "y" : 1.1082581065827 }, { "x" : "2026-06-25", "y" : 1.0973793447328 }, { "x" : "2026-06-26", "y" : 1.0952079132643 }, { "x" : "2026-06-29", "y" : 1.099391171678 }, { "x" : "2026-06-30", "y" : 1.112687039276 }, { "x" : "2026-07-01", "y" : 1.1204265590987 }, { "x" : "2026-07-02", "y" : 1.1149532358402 }, { "x" : "2026-07-03", "y" : 1.1135634264435 }, { "x" : "2026-07-06", "y" : 1.1150814122234 }, { "x" : "2026-07-07", "y" : 1.1125218335842 }, { "x" : "2026-07-08", "y" : 1.1149707013547 }, { "x" : "2026-07-09", "y" : 1.1260954771234 }, { "x" : "2026-07-10", "y" : 1.124936176252 }, { "x" : "2026-07-13", "y" : 1.1201828852366 }, { "x" : "2026-07-14", "y" : 1.1391943136844 }, { "x" : "2026-07-15", "y" : 1.1348032306148 }, { "x" : "2026-07-16", "y" : 1.1293966810002 }, { "x" : "2026-07-17", "y" : 1.1264047992148 }, { "x" : "2026-07-20", "y" : 1.1253844251712 }, { "x" : "2026-07-21", "y" : 1.1305094110038 }, { "x" : "2026-07-22", "y" : 1.1419084972425 }, { "x" : "2026-07-23", "y" : 1.1227542505077 }, { "x" : "2026-07-24", "y" : 1.1241619571637 }, { "x" : "2026-07-27", "y" : 1.108082570678 } ] } ]

2025.07.25. - 2026.07.27.

2025-07-18

2026-08-03

.

0.14190849724252

1.1422632684856

0.85773673151437

2026.07.28.