Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.99820864547406 }, { "x" : "2025-01-10", "y" : 0.98330841760094 }, { "x" : "2025-01-13", "y" : 0.98781567291574 }, { "x" : "2025-01-14", "y" : 0.98292652431257 }, { "x" : "2025-01-15", "y" : 0.99150391999193 }, { "x" : "2025-01-16", "y" : 0.99938777339844 }, { "x" : "2025-01-17", "y" : 1.0098230531896 }, { "x" : "2025-01-20", "y" : 1.0082540800367 }, { "x" : "2025-01-21", "y" : 1.0051777892117 }, { "x" : "2025-01-22", "y" : 1.0042434401485 }, { "x" : "2025-01-23", "y" : 1.0057068076895 }, { "x" : "2025-01-24", "y" : 1.0000742163746 }, { "x" : "2025-01-27", "y" : 0.97779299977429 }, { "x" : "2025-01-28", "y" : 0.98478808414955 }, { "x" : "2025-01-29", "y" : 0.98740404368658 }, { "x" : "2025-01-30", "y" : 0.98660627354888 }, { "x" : "2025-01-31", "y" : 0.99688047911159 }, { "x" : "2025-02-03", "y" : 0.99865487955013 }, { "x" : "2025-02-04", "y" : 0.99224566521522 }, { "x" : "2025-02-05", "y" : 0.98274740679669 }, { "x" : "2025-02-06", "y" : 0.99512476664214 }, { "x" : "2025-02-07", "y" : 0.98050990657846 }, { "x" : "2025-02-10", "y" : 0.98990753747116 }, { "x" : "2025-02-11", "y" : 0.98440345876277 }, { "x" : "2025-02-12", "y" : 0.96933255142462 }, { "x" : "2025-02-13", "y" : 0.97453166972057 }, { "x" : "2025-02-14", "y" : 0.97178619156181 }, { "x" : "2025-02-17", "y" : 0.97748489913836 }, { "x" : "2025-02-18", "y" : 0.97844559176519 }, { "x" : "2025-02-19", "y" : 0.98065252159582 }, { "x" : "2025-02-20", "y" : 0.98024498401548 }, { "x" : "2025-02-21", "y" : 0.97714869246241 }, { "x" : "2025-02-24", "y" : 0.9634144597247 }, { "x" : "2025-02-25", "y" : 0.9459576038219 }, { "x" : "2025-02-26", "y" : 0.95319046654352 }, { "x" : "2025-02-27", "y" : 0.94286148383733 }, { "x" : "2025-02-28", "y" : 0.94026925014447 }, { "x" : "2025-03-03", "y" : 0.94396797329737 }, { "x" : "2025-03-04", "y" : 0.9068783803609 }, { "x" : "2025-03-05", "y" : 0.90130861691154 }, { "x" : "2025-03-06", "y" : 0.90394884039397 }, { "x" : "2025-03-07", "y" : 0.88569250906654 }, { "x" : "2025-03-10", "y" : 0.8782466986399 }, { "x" : "2025-03-11", "y" : 0.86687286895674 }, { "x" : "2025-03-12", "y" : 0.87124609027878 }, { "x" : "2025-03-13", "y" : 0.86377657220462 }, { "x" : "2025-03-14", "y" : 0.87634456805129 }, { "x" : "2025-03-17", "y" : 0.88215196947279 }, { "x" : "2025-03-18", "y" : 0.87583692804871 }, { "x" : "2025-03-19", "y" : 0.88376034619155 }, { "x" : "2025-03-20", "y" : 0.88377149814416 }, { "x" : "2025-03-21", "y" : 0.87974254461813 }, { "x" : "2025-03-24", "y" : 0.88827737311238 }, { "x" : "2025-03-25", "y" : 0.89277638534053 }, { "x" : "2025-03-26", "y" : 0.88910014026089 }, { "x" : "2025-03-27", "y" : 0.87720404046109 }, { "x" : "2025-03-28", "y" : 0.87720404046109 }, { "x" : "2025-03-31", "y" : 0.86633598172365 }, { "x" : "2025-04-01", "y" : 0.87666316036105 }, { "x" : "2025-04-02", "y" : 0.87458743104337 }, { "x" : "2025-04-03", "y" : 0.84120822011935 }, { "x" : "2025-04-04", "y" : 0.81313055648639 }, { "x" : "2025-04-07", "y" : 0.79967395277888 }, { "x" : "2025-04-08", "y" : 0.81511613695446 }, { "x" : "2025-04-09", "y" : 0.80764575323922 }, { "x" : "2025-04-10", "y" : 0.81923050559917 }, { "x" : "2025-04-11", "y" : 0.8241924226428 }, { "x" : "2025-04-14", "y" : 0.84418218593016 }, { "x" : "2025-04-15", "y" : 0.85014789828741 }, { "x" : "2025-04-16", "y" : 0.84076474933598 }, { "x" : "2025-04-17", "y" : 0.8326266444074 }, { "x" : "2025-04-22", "y" : 0.83368057671639 }, { "x" : "2025-04-23", "y" : 0.84569028605866 }, { "x" : "2025-04-24", "y" : 0.85047566951202 }, { "x" : "2025-04-25", "y" : 0.85262143777129 }, { "x" : "2025-04-28", "y" : 0.85184674099756 }, { "x" : "2025-04-29", "y" : 0.85263235056781 }, { "x" : "2025-04-30", "y" : 0.85485740427109 }, { "x" : "2025-05-05", "y" : 0.87095778760816 }, { "x" : "2025-05-06", "y" : 0.87154862533649 }, { "x" : "2025-05-07", "y" : 0.86813667893437 }, { "x" : "2025-05-08", "y" : 0.87618263598033 }, { "x" : "2025-05-09", "y" : 0.87513847267786 }, { "x" : "2025-05-12", "y" : 0.89048628117983 }, { "x" : "2025-05-13", "y" : 0.89508211783202 }, { "x" : "2025-05-14", "y" : 0.88927774745406 }, { "x" : "2025-05-15", "y" : 0.88879790154877 }, { "x" : "2025-05-16", "y" : 0.89232257105611 }, { "x" : "2025-05-19", "y" : 0.89196010920034 }, { "x" : "2025-05-20", "y" : 0.8934833307527 }, { "x" : "2025-05-21", "y" : 0.88786723600929 }, { "x" : "2025-05-22", "y" : 0.87988082883059 }, { "x" : "2025-05-23", "y" : 0.8735759307443 }, { "x" : "2025-05-26", "y" : 0.8789647856066 }, { "x" : "2025-05-27", "y" : 0.89069386087036 }, { "x" : "2025-05-28", "y" : 0.88681259663011 }, { "x" : "2025-05-29", "y" : 0.8913742417595 }, { "x" : "2025-05-30", "y" : 0.88846769457134 }, { "x" : "2025-06-02", "y" : 0.88360939970375 }, { "x" : "2025-06-03", "y" : 0.89151215424021 }, { "x" : "2025-06-04", "y" : 0.89479095048732 }, { "x" : "2025-06-05", "y" : 0.8950371954793 }, { "x" : "2025-06-06", "y" : 0.89617629075325 }, { "x" : "2025-06-10", "y" : 0.89368296370217 }, { "x" : "2025-06-11", "y" : 0.8938206058325 }, { "x" : "2025-06-12", "y" : 0.8887158450135 }, { "x" : "2025-06-13", "y" : 0.88630632657603 }, { "x" : "2025-06-16", "y" : 0.88803506119833 }, { "x" : "2025-06-17", "y" : 0.88261150530679 }, { "x" : "2025-06-18", "y" : 0.88660041578431 }, { "x" : "2025-06-19", "y" : 0.87816632659537 }, { "x" : "2025-06-20", "y" : 0.87907434249309 }, { "x" : "2025-06-23", "y" : 0.88373264307755 }, { "x" : "2025-06-24", "y" : 0.88434804889544 }, { "x" : "2025-06-25", "y" : 0.88089082400598 }, { "x" : "2025-06-26", "y" : 0.88289036131172 }, { "x" : "2025-06-27", "y" : 0.88773846605011 }, { "x" : "2025-06-30", "y" : 0.88740042931014 }, { "x" : "2025-07-01", "y" : 0.88494464976573 }, { "x" : "2025-07-02", "y" : 0.88779311841651 }, { "x" : "2025-07-03", "y" : 0.89579005886141 }, { "x" : "2025-07-04", "y" : 0.88988754610137 }, { "x" : "2025-07-07", "y" : 0.89271965855497 }, { "x" : "2025-07-08", "y" : 0.89019054907317 }, { "x" : "2025-07-09", "y" : 0.89766047527241 }, { "x" : "2025-07-10", "y" : 0.89744502162746 }, { "x" : "2025-07-11", "y" : 0.89524555502665 }, { "x" : "2025-07-14", "y" : 0.89756254865072 }, { "x" : "2025-07-15", "y" : 0.89679481339893 }, { "x" : "2025-07-16", "y" : 0.89401107286474 }, { "x" : "2025-07-17", "y" : 0.90285023268692 }, { "x" : "2025-07-18", "y" : 0.90171840307907 }, { "x" : "2025-07-21", "y" : 0.90694777462084 }, { "x" : "2025-07-22", "y" : 0.90211548797841 }, { "x" : "2025-07-23", "y" : 0.90723812311587 }, { "x" : "2025-07-24", "y" : 0.90709129427212 }, { "x" : "2025-07-25", "y" : 0.90314568404512 }, { "x" : "2025-07-28", "y" : 0.90534421481774 }, { "x" : "2025-07-29", "y" : 0.91743574413871 }, { "x" : "2025-07-30", "y" : 0.9184692727936 }, { "x" : "2025-07-31", "y" : 0.929029846982 }, { "x" : "2025-08-01", "y" : 0.91166651670886 }, { "x" : "2025-08-04", "y" : 0.90640930427839 }, { "x" : "2025-08-05", "y" : 0.90938994566363 }, { "x" : "2025-08-06", "y" : 0.90856381473268 }, { "x" : "2025-08-07", "y" : 0.90405259514568 }, { "x" : "2025-08-08", "y" : 0.90684933069412 }, { "x" : "2025-08-11", "y" : 0.90661010181405 }, { "x" : "2025-08-12", "y" : 0.91317114127544 }, { "x" : "2025-08-13", "y" : 0.91075824605791 }, { "x" : "2025-08-14", "y" : 0.91258332159302 }, { "x" : "2025-08-15", "y" : 0.91138256563933 }, { "x" : "2025-08-18", "y" : 0.91193019929948 }, { "x" : "2025-08-19", "y" : 0.90629008496582 }, { "x" : "2025-08-21", "y" : 0.90808622781267 }, { "x" : "2025-08-22", "y" : 0.92454119905108 }, { "x" : "2025-08-25", "y" : 0.91639158083623 }, { "x" : "2025-08-26", "y" : 0.9170300834138 }, { "x" : "2025-08-27", "y" : 0.91896115188971 }, { "x" : "2025-08-28", "y" : 0.91970581117801 }, { "x" : "2025-08-29", "y" : 0.91346125841295 }, { "x" : "2025-09-01", "y" : 0.91119410023961 }, { "x" : "2025-09-02", "y" : 0.90413596963899 }, { "x" : "2025-09-03", "y" : 0.90636020709212 }, { "x" : "2025-09-04", "y" : 0.90994185813824 }, { "x" : "2025-09-05", "y" : 0.90649976247121 }, { "x" : "2025-09-08", "y" : 0.91121012109835 }, { "x" : "2025-09-09", "y" : 0.91180462935282 }, { "x" : "2025-09-10", "y" : 0.91648074446672 }, { "x" : "2025-09-11", "y" : 0.92061499946049 }, { "x" : "2025-09-12", "y" : 0.91715596010415 }, { "x" : "2025-09-15", "y" : 0.91732188504205 }, { "x" : "2025-09-16", "y" : 0.912768675364 }, { "x" : "2025-09-17", "y" : 0.91119876638296 }, { "x" : "2025-09-18", "y" : 0.91636975004414 }, { "x" : "2025-09-19", "y" : 0.92125567004004 }, { "x" : "2025-09-22", "y" : 0.92483121740673 }, { "x" : "2025-09-23", "y" : 0.92297366343432 }, { "x" : "2025-09-24", "y" : 0.92274892169457 }, { "x" : "2025-09-25", "y" : 0.92281661066757 }, { "x" : "2025-09-26", "y" : 0.92877673405091 }, { "x" : "2025-09-29", "y" : 0.92951888220022 }, { "x" : "2025-09-30", "y" : 0.93025562074269 }, { "x" : "2025-10-01", "y" : 0.93339683464849 }, { "x" : "2025-10-02", "y" : 0.93597126680951 }, { "x" : "2025-10-03", "y" : 0.94009508211991 }, { "x" : "2025-10-06", "y" : 0.94329282004848 }, { "x" : "2025-10-07", "y" : 0.94736736140507 }, { "x" : "2025-10-08", "y" : 0.95580796239851 }, { "x" : "2025-10-09", "y" : 0.95322175959844 }, { "x" : "2025-10-10", "y" : 0.93368126922925 }, { "x" : "2025-10-13", "y" : 0.94309411512864 }, { "x" : "2025-10-14", "y" : 0.94433631787314 }, { "x" : "2025-10-15", "y" : 0.94095515241995 }, { "x" : "2025-10-16", "y" : 0.93913360703674 }, { "x" : "2025-10-17", "y" : 0.93427141028549 }, { "x" : "2025-10-20", "y" : 0.94706398410198 }, { "x" : "2025-10-21", "y" : 0.94806902198748 }, { "x" : "2025-10-22", "y" : 0.94315392234866 }, { "x" : "2025-10-27", "y" : 0.95953086891159 }, { "x" : "2025-10-28", "y" : 0.9578237961124 }, { "x" : "2025-10-29", "y" : 0.95846809822523 }, { "x" : "2025-10-30", "y" : 0.95577243992006 }, { "x" : "2025-10-31", "y" : 0.95130654561181 }, { "x" : "2025-11-03", "y" : 0.95270007957347 }, { "x" : "2025-11-04", "y" : 0.9534670193713 }, { "x" : "2025-11-05", "y" : 0.95315327257195 }, { "x" : "2025-11-06", "y" : 0.93885645891825 }, { "x" : "2025-11-07", "y" : 0.93064592868621 }, { "x" : "2025-11-10", "y" : 0.93298280346031 }, { "x" : "2025-11-11", "y" : 0.94586651654457 }, { "x" : "2025-11-12", "y" : 0.94762931531305 }, { "x" : "2025-11-13", "y" : 0.93365225595579 }, { "x" : "2025-11-14", "y" : 0.93193885591822 }, { "x" : "2025-11-17", "y" : 0.92578280910439 }, { "x" : "2025-11-18", "y" : 0.91617496780413 }, { "x" : "2025-11-19", "y" : 0.91487831025697 }, { "x" : "2025-11-20", "y" : 0.91339343166524 }, { "x" : "2025-11-21", "y" : 0.91326417299579 }, { "x" : "2025-11-24", "y" : 0.92183565995992 }, { "x" : "2025-11-25", "y" : 0.92412132153623 }, { "x" : "2025-11-26", "y" : 0.93428043842802 }, { "x" : "2025-11-27", "y" : 0.93252766861833 }, { "x" : "2025-11-28", "y" : 0.93468906520839 }, { "x" : "2025-12-01", "y" : 0.92978195130347 }, { "x" : "2025-12-02", "y" : 0.93113627666342 }, { "x" : "2025-12-03", "y" : 0.93237907989767 }, { "x" : "2025-12-04", "y" : 0.93572844278948 }, { "x" : "2025-12-05", "y" : 0.93946624716747 }, { "x" : "2025-12-08", "y" : 0.93929780329201 }, { "x" : "2025-12-09", "y" : 0.94206312360796 }, { "x" : "2025-12-10", "y" : 0.94447566269088 }, { "x" : "2025-12-11", "y" : 0.93867029409617 }, { "x" : "2025-12-12", "y" : 0.93552784801659 }, { "x" : "2025-12-15", "y" : 0.93936912899735 }, { "x" : "2025-12-16", "y" : 0.93448660917722 }, { "x" : "2025-12-17", "y" : 0.93365048048175 }, { "x" : "2025-12-18", "y" : 0.95131445595956 }, { "x" : "2025-12-19", "y" : 0.9494270568664 }, { "x" : "2025-12-22", "y" : 0.9521606006162 }, { "x" : "2025-12-23", "y" : 0.96535732483488 }, { "x" : "2025-12-29", "y" : 0.95682856622626 }, { "x" : "2025-12-30", "y" : 0.95604648940743 }, { "x" : "2026-01-05", "y" : 0.96235833861756 }, { "x" : "2026-01-06", "y" : 0.97030262053002 }, { "x" : "2026-01-07", "y" : 0.97284047740589 }, { "x" : "2026-01-08", "y" : 0.96968266294778 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.21014910041072

1.2024275382252

0.79757246177477

2026.01.09.