Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-05", "y" : 1 }, { "x" : "2025-02-06", "y" : 1.0125946502223 }, { "x" : "2025-02-07", "y" : 0.99772321941248 }, { "x" : "2025-02-10", "y" : 1.007285830138 }, { "x" : "2025-02-11", "y" : 1.0016851247377 }, { "x" : "2025-02-12", "y" : 0.9863496405289 }, { "x" : "2025-02-13", "y" : 0.99164003179322 }, { "x" : "2025-02-14", "y" : 0.98884635547337 }, { "x" : "2025-02-17", "y" : 0.99464510654322 }, { "x" : "2025-02-18", "y" : 0.99562266458121 }, { "x" : "2025-02-19", "y" : 0.99786833810359 }, { "x" : "2025-02-20", "y" : 0.99745364600924 }, { "x" : "2025-02-21", "y" : 0.99430299760085 }, { "x" : "2025-02-24", "y" : 0.98032765394416 }, { "x" : "2025-02-25", "y" : 0.96256433472086 }, { "x" : "2025-02-26", "y" : 0.96992417375132 }, { "x" : "2025-02-27", "y" : 0.95941386089293 }, { "x" : "2025-02-28", "y" : 0.95677611931771 }, { "x" : "2025-03-03", "y" : 0.96053977529616 }, { "x" : "2025-03-04", "y" : 0.92279905710148 }, { "x" : "2025-03-05", "y" : 0.91713151383366 }, { "x" : "2025-03-06", "y" : 0.9198180876818 }, { "x" : "2025-03-07", "y" : 0.90124125786655 }, { "x" : "2025-03-10", "y" : 0.8936647327339 }, { "x" : "2025-03-11", "y" : 0.88209123011818 }, { "x" : "2025-03-12", "y" : 0.88654122539855 }, { "x" : "2025-03-13", "y" : 0.87894057641947 }, { "x" : "2025-03-14", "y" : 0.89172920934768 }, { "x" : "2025-03-17", "y" : 0.89763856243407 }, { "x" : "2025-03-18", "y" : 0.89121265748596 }, { "x" : "2025-03-19", "y" : 0.89927517496302 }, { "x" : "2025-03-20", "y" : 0.89928652269342 }, { "x" : "2025-03-21", "y" : 0.89518683899222 }, { "x" : "2025-03-24", "y" : 0.90387150041715 }, { "x" : "2025-03-25", "y" : 0.90844949492217 }, { "x" : "2025-03-26", "y" : 0.90470871163014 }, { "x" : "2025-03-27", "y" : 0.8926037702001 }, { "x" : "2025-03-28", "y" : 0.8926037702001 }, { "x" : "2025-03-31", "y" : 0.88154491757706 }, { "x" : "2025-04-01", "y" : 0.89205339469537 }, { "x" : "2025-04-02", "y" : 0.88994122497268 }, { "x" : "2025-04-03", "y" : 0.85597602629277 }, { "x" : "2025-04-04", "y" : 0.82740544606149 }, { "x" : "2025-04-07", "y" : 0.81371260534328 }, { "x" : "2025-04-08", "y" : 0.82942588432909 }, { "x" : "2025-04-09", "y" : 0.8218243545122 }, { "x" : "2025-04-10", "y" : 0.83361248265156 }, { "x" : "2025-04-11", "y" : 0.83866150848396 }, { "x" : "2025-04-14", "y" : 0.85900220147292 }, { "x" : "2025-04-15", "y" : 0.86507264471805 }, { "x" : "2025-04-16", "y" : 0.8555247701711 }, { "x" : "2025-04-17", "y" : 0.84724379698074 }, { "x" : "2025-04-22", "y" : 0.84831623156739 }, { "x" : "2025-04-23", "y" : 0.86053677700888 }, { "x" : "2025-04-24", "y" : 0.86540617012076 }, { "x" : "2025-04-25", "y" : 0.8675896083516 }, { "x" : "2025-04-28", "y" : 0.86680131141144 }, { "x" : "2025-04-29", "y" : 0.8676007127274 }, { "x" : "2025-04-30", "y" : 0.86986482829555 }, { "x" : "2025-05-05", "y" : 0.88624786143887 }, { "x" : "2025-05-06", "y" : 0.88684907160157 }, { "x" : "2025-05-07", "y" : 0.88337722687471 }, { "x" : "2025-05-08", "y" : 0.89156443448301 }, { "x" : "2025-05-09", "y" : 0.89050194040238 }, { "x" : "2025-05-12", "y" : 0.90611918690523 }, { "x" : "2025-05-13", "y" : 0.91079570563263 }, { "x" : "2025-05-14", "y" : 0.90488943680116 }, { "x" : "2025-05-15", "y" : 0.9044011669752 }, { "x" : "2025-05-16", "y" : 0.90798771371443 }, { "x" : "2025-05-19", "y" : 0.90761888867021 }, { "x" : "2025-05-20", "y" : 0.90916885109375 }, { "x" : "2025-05-21", "y" : 0.9034541631642 }, { "x" : "2025-05-22", "y" : 0.89532755084911 }, { "x" : "2025-05-23", "y" : 0.88891196730986 }, { "x" : "2025-05-26", "y" : 0.89439542605523 }, { "x" : "2025-05-27", "y" : 0.90633041075491 }, { "x" : "2025-05-28", "y" : 0.90238100909441 }, { "x" : "2025-05-29", "y" : 0.90702273605075 }, { "x" : "2025-05-30", "y" : 0.90406516305888 }, { "x" : "2025-06-02", "y" : 0.8991215785386 }, { "x" : "2025-06-03", "y" : 0.90716306964995 }, { "x" : "2025-06-04", "y" : 0.91049942670816 }, { "x" : "2025-06-05", "y" : 0.91074999464686 }, { "x" : "2025-06-06", "y" : 0.9119090872744 }, { "x" : "2025-06-10", "y" : 0.90937198869359 }, { "x" : "2025-06-11", "y" : 0.9095120471963 }, { "x" : "2025-06-12", "y" : 0.90431766989883 }, { "x" : "2025-06-13", "y" : 0.90186585123128 }, { "x" : "2025-06-16", "y" : 0.90362493460341 }, { "x" : "2025-06-17", "y" : 0.89810616563589 }, { "x" : "2025-06-18", "y" : 0.90216510331401 }, { "x" : "2025-06-19", "y" : 0.89358294972031 }, { "x" : "2025-06-20", "y" : 0.89450690626443 }, { "x" : "2025-06-23", "y" : 0.89924698550782 }, { "x" : "2025-06-24", "y" : 0.89987319506446 }, { "x" : "2025-06-25", "y" : 0.8963552769651 }, { "x" : "2025-06-26", "y" : 0.89838991708922 }, { "x" : "2025-06-27", "y" : 0.90332313258779 }, { "x" : "2025-06-30", "y" : 0.90297916145378 }, { "x" : "2025-07-01", "y" : 0.90048026954378 }, { "x" : "2025-07-02", "y" : 0.9033787444022 }, { "x" : "2025-07-03", "y" : 0.91151607489994 }, { "x" : "2025-07-04", "y" : 0.9055099407507 }, { "x" : "2025-07-07", "y" : 0.90839177227121 }, { "x" : "2025-07-08", "y" : 0.90581826308226 }, { "x" : "2025-07-09", "y" : 0.91341932735125 }, { "x" : "2025-07-10", "y" : 0.91320009131617 }, { "x" : "2025-07-11", "y" : 0.91096201204412 }, { "x" : "2025-07-14", "y" : 0.91331968158163 }, { "x" : "2025-07-15", "y" : 0.9125384683762 }, { "x" : "2025-07-16", "y" : 0.90970585796691 }, { "x" : "2025-07-17", "y" : 0.91870019339945 }, { "x" : "2025-07-18", "y" : 0.91754849399019 }, { "x" : "2025-07-21", "y" : 0.9228696696103 }, { "x" : "2025-07-22", "y" : 0.91795254990181 }, { "x" : "2025-07-23", "y" : 0.9231651153098 }, { "x" : "2025-07-24", "y" : 0.9230157088166 }, { "x" : "2025-07-25", "y" : 0.91900083154528 }, { "x" : "2025-07-28", "y" : 0.92123795856023 }, { "x" : "2025-07-29", "y" : 0.93354176036865 }, { "x" : "2025-07-30", "y" : 0.93459343310545 }, { "x" : "2025-07-31", "y" : 0.9453394031435 }, { "x" : "2025-08-01", "y" : 0.9276712514363 }, { "x" : "2025-08-04", "y" : 0.92232174616759 }, { "x" : "2025-08-05", "y" : 0.92535471411503 }, { "x" : "2025-08-06", "y" : 0.92451408006681 }, { "x" : "2025-08-07", "y" : 0.919923663897 }, { "x" : "2025-08-08", "y" : 0.92276949745412 }, { "x" : "2025-08-11", "y" : 0.92252606879849 }, { "x" : "2025-08-12", "y" : 0.92920229039522 }, { "x" : "2025-08-13", "y" : 0.92674703566664 }, { "x" : "2025-08-14", "y" : 0.92860415126165 }, { "x" : "2025-08-15", "y" : 0.92738231547212 }, { "x" : "2025-08-18", "y" : 0.92793956309889 }, { "x" : "2025-08-19", "y" : 0.92220043390388 }, { "x" : "2025-08-21", "y" : 0.92402810888367 }, { "x" : "2025-08-22", "y" : 0.94077195488581 }, { "x" : "2025-08-25", "y" : 0.93247926628802 }, { "x" : "2025-08-26", "y" : 0.93312897807882 }, { "x" : "2025-08-27", "y" : 0.93509394737058 }, { "x" : "2025-08-28", "y" : 0.93585167950311 }, { "x" : "2025-08-29", "y" : 0.92949750067561 }, { "x" : "2025-09-01", "y" : 0.92719054147362 }, { "x" : "2025-09-02", "y" : 0.92000850206877 }, { "x" : "2025-09-03", "y" : 0.92227178705711 }, { "x" : "2025-09-04", "y" : 0.92591631567286 }, { "x" : "2025-09-05", "y" : 0.92241379239655 }, { "x" : "2025-09-08", "y" : 0.92720684358607 }, { "x" : "2025-09-09", "y" : 0.92781178871272 }, { "x" : "2025-09-10", "y" : 0.932569995228 }, { "x" : "2025-09-11", "y" : 0.93677682901376 }, { "x" : "2025-09-12", "y" : 0.9332570645937 }, { "x" : "2025-09-15", "y" : 0.93342590242198 }, { "x" : "2025-09-16", "y" : 0.9287927590053 }, { "x" : "2025-09-17", "y" : 0.92719528953331 }, { "x" : "2025-09-18", "y" : 0.9324570522461 }, { "x" : "2025-09-19", "y" : 0.93742874686683 }, { "x" : "2025-09-22", "y" : 0.94106706465018 }, { "x" : "2025-09-23", "y" : 0.93917690044362 }, { "x" : "2025-09-24", "y" : 0.93894821325687 }, { "x" : "2025-09-25", "y" : 0.93901709054165 }, { "x" : "2025-09-26", "y" : 0.94508184669579 }, { "x" : "2025-09-29", "y" : 0.94583702360512 }, { "x" : "2025-09-30", "y" : 0.9465866959394 }, { "x" : "2025-10-01", "y" : 0.94978305533356 }, { "x" : "2025-10-02", "y" : 0.95240268286269 }, { "x" : "2025-10-03", "y" : 0.95659889369151 }, { "x" : "2025-10-06", "y" : 0.95985276941426 }, { "x" : "2025-10-07", "y" : 0.96399884126182 }, { "x" : "2025-10-08", "y" : 0.97258762097782 }, { "x" : "2025-10-09", "y" : 0.96995601617054 }, { "x" : "2025-10-10", "y" : 0.95007248329725 }, { "x" : "2025-10-13", "y" : 0.95965057613604 }, { "x" : "2025-10-14", "y" : 0.96091458633429 }, { "x" : "2025-10-15", "y" : 0.95747406293041 }, { "x" : "2025-10-16", "y" : 0.95562053946079 }, { "x" : "2025-10-17", "y" : 0.95067298455745 }, { "x" : "2025-10-20", "y" : 0.96369013802742 }, { "x" : "2025-10-21", "y" : 0.96471281982596 }, { "x" : "2025-10-22", "y" : 0.95971143329995 }, { "x" : "2025-10-27", "y" : 0.97637588486672 }, { "x" : "2025-10-28", "y" : 0.9746388436012 }, { "x" : "2025-10-29", "y" : 0.97529445674083 }, { "x" : "2025-10-30", "y" : 0.97255147488555 }, { "x" : "2025-10-31", "y" : 0.96800717970108 }, { "x" : "2025-11-03", "y" : 0.96942517780723 }, { "x" : "2025-11-04", "y" : 0.97020558159413 }, { "x" : "2025-11-05", "y" : 0.96988632682207 }, { "x" : "2025-11-06", "y" : 0.95533852587665 }, { "x" : "2025-11-07", "y" : 0.94698385592255 }, { "x" : "2025-11-10", "y" : 0.94936175563303 }, { "x" : "2025-11-11", "y" : 0.96247164836351 }, { "x" : "2025-11-12", "y" : 0.96426539389394 }, { "x" : "2025-11-13", "y" : 0.95004296068211 }, { "x" : "2025-11-14", "y" : 0.94829948110056 }, { "x" : "2025-11-17", "y" : 0.9420353619879 }, { "x" : "2025-11-18", "y" : 0.93225885051221 }, { "x" : "2025-11-19", "y" : 0.93093942953161 }, { "x" : "2025-11-20", "y" : 0.92942848319742 }, { "x" : "2025-11-21", "y" : 0.92929695533119 }, { "x" : "2025-11-24", "y" : 0.93801891878269 }, { "x" : "2025-11-25", "y" : 0.94034470622359 }, { "x" : "2025-11-26", "y" : 0.95068217119326 }, { "x" : "2025-11-27", "y" : 0.94889863068472 }, { "x" : "2025-11-28", "y" : 0.95109797160906 }, { "x" : "2025-12-01", "y" : 0.94610471101027 }, { "x" : "2025-12-02", "y" : 0.94748281218926 }, { "x" : "2025-12-03", "y" : 0.94874743341914 }, { "x" : "2025-12-04", "y" : 0.95215559595271 }, { "x" : "2025-12-05", "y" : 0.95595901924555 }, { "x" : "2025-12-08", "y" : 0.95578761825859 }, { "x" : "2025-12-09", "y" : 0.95860148507404 }, { "x" : "2025-12-10", "y" : 0.96105637741588 }, { "x" : "2025-12-11", "y" : 0.95514909284352 }, { "x" : "2025-12-12", "y" : 0.95195147964419 }, { "x" : "2025-12-15", "y" : 0.95586019612026 }, { "x" : "2025-12-16", "y" : 0.95089196136698 }, { "x" : "2025-12-17", "y" : 0.95004115403879 }, { "x" : "2025-12-18", "y" : 0.9680152289187 }, { "x" : "2025-12-19", "y" : 0.96609469564627 }, { "x" : "2025-12-22", "y" : 0.96887622804298 }, { "x" : "2025-12-23", "y" : 0.98230462696565 }, { "x" : "2025-12-29", "y" : 0.97362614198606 }, { "x" : "2025-12-30", "y" : 0.97283033544063 }, { "x" : "2026-01-05", "y" : 0.97925299213397 }, { "x" : "2026-01-06", "y" : 0.98733673965395 }, { "x" : "2026-01-07", "y" : 0.98991914980159 }, { "x" : "2026-01-08", "y" : 0.98670589842461 }, { "x" : "2026-01-09", "y" : 0.99833730091693 }, { "x" : "2026-01-12", "y" : 0.99894643861996 }, { "x" : "2026-01-13", "y" : 0.99542124897961 }, { "x" : "2026-01-14", "y" : 0.98906054190068 }, { "x" : "2026-01-15", "y" : 1.0007571184557 }, { "x" : "2026-01-16", "y" : 1.0011042822962 }, { "x" : "2026-01-19", "y" : 0.99016776296808 }, { "x" : "2026-01-20", "y" : 0.97790308305535 }, { "x" : "2026-01-21", "y" : 0.9840261464405 }, { "x" : "2026-01-22", "y" : 0.98793430743327 }, { "x" : "2026-01-23", "y" : 0.98170181383683 }, { "x" : "2026-01-26", "y" : 0.97542878847517 }, { "x" : "2026-01-27", "y" : 0.97828947988815 }, { "x" : "2026-01-28", "y" : 0.97185590133495 }, { "x" : "2026-01-29", "y" : 0.96774969731781 }, { "x" : "2026-01-30", "y" : 0.97061282756702 }, { "x" : "2026-02-02", "y" : 0.97653542760768 }, { "x" : "2026-02-03", "y" : 0.97737022643602 }, { "x" : "2026-02-04", "y" : 0.96978227686338 }, { "x" : "2026-02-05", "y" : 0.95496036606773 } ] } ]

2025.02.05. - 2026.02.05.

2025-01-29

2026-02-12

.

0.198882044879

1.1882762151055

0.81172378489449

2026.02.05.