Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-23", "y" : 1 }, { "x" : "2025-09-24", "y" : 0.99975650254318 }, { "x" : "2025-09-25", "y" : 0.99982984046786 }, { "x" : "2025-09-26", "y" : 1.0062873631681 }, { "x" : "2025-09-29", "y" : 1.007091446945 }, { "x" : "2025-09-30", "y" : 1.0078896696589 }, { "x" : "2025-10-01", "y" : 1.011293032106 }, { "x" : "2025-10-02", "y" : 1.0140823123022 }, { "x" : "2025-10-03", "y" : 1.0185502786958 }, { "x" : "2025-10-06", "y" : 1.0220148823516 }, { "x" : "2025-10-07", "y" : 1.0264294626566 }, { "x" : "2025-10-08", "y" : 1.0355744700689 }, { "x" : "2025-10-09", "y" : 1.0327724369204 }, { "x" : "2025-10-10", "y" : 1.011601204042 }, { "x" : "2025-10-13", "y" : 1.0217995946054 }, { "x" : "2025-10-14", "y" : 1.0231454648005 }, { "x" : "2025-10-15", "y" : 1.0194821257616 }, { "x" : "2025-10-16", "y" : 1.017508564158 }, { "x" : "2025-10-17", "y" : 1.0122405950449 }, { "x" : "2025-10-20", "y" : 1.0261007671422 }, { "x" : "2025-10-21", "y" : 1.0271896799956 }, { "x" : "2025-10-22", "y" : 1.0218643930091 }, { "x" : "2025-10-27", "y" : 1.0396080700085 }, { "x" : "2025-10-28", "y" : 1.0377585342451 }, { "x" : "2025-10-29", "y" : 1.0384566062902 }, { "x" : "2025-10-30", "y" : 1.0355359830785 }, { "x" : "2025-10-31", "y" : 1.0306973896439 }, { "x" : "2025-11-03", "y" : 1.0322072203323 }, { "x" : "2025-11-04", "y" : 1.0330381647332 }, { "x" : "2025-11-05", "y" : 1.0326982343411 }, { "x" : "2025-11-06", "y" : 1.0172082867726 }, { "x" : "2025-11-07", "y" : 1.0083125505698 }, { "x" : "2025-11-10", "y" : 1.0108444481381 }, { "x" : "2025-11-11", "y" : 1.0248033654883 }, { "x" : "2025-11-12", "y" : 1.0267132778058 }, { "x" : "2025-11-13", "y" : 1.0115697694794 }, { "x" : "2025-11-14", "y" : 1.0097133784409 }, { "x" : "2025-11-17", "y" : 1.0030435816117 }, { "x" : "2025-11-18", "y" : 0.99263392239721 }, { "x" : "2025-11-19", "y" : 0.99122905289927 }, { "x" : "2025-11-20", "y" : 0.98962025445728 }, { "x" : "2025-11-21", "y" : 0.98948020856586 }, { "x" : "2025-11-24", "y" : 0.99876702497646 }, { "x" : "2025-11-25", "y" : 1.0012434353735 }, { "x" : "2025-11-26", "y" : 1.0122503766268 }, { "x" : "2025-11-27", "y" : 1.0103513302302 }, { "x" : "2025-11-28", "y" : 1.0126931051645 }, { "x" : "2025-12-01", "y" : 1.0073764703576 }, { "x" : "2025-12-02", "y" : 1.0088438203087 }, { "x" : "2025-12-03", "y" : 1.0101903411072 }, { "x" : "2025-12-04", "y" : 1.0138192235168 }, { "x" : "2025-12-05", "y" : 1.0178689646157 }, { "x" : "2025-12-08", "y" : 1.0176864633352 }, { "x" : "2025-12-09", "y" : 1.0206825621683 }, { "x" : "2025-12-10", "y" : 1.023296438575 }, { "x" : "2025-12-11", "y" : 1.0170065856521 }, { "x" : "2025-12-12", "y" : 1.0136018882008 }, { "x" : "2025-12-15", "y" : 1.017763741494 }, { "x" : "2025-12-16", "y" : 1.0124737532597 }, { "x" : "2025-12-17", "y" : 1.011567845834 }, { "x" : "2025-12-18", "y" : 1.030705960146 }, { "x" : "2025-12-19", "y" : 1.0286610490419 }, { "x" : "2025-12-22", "y" : 1.0316227194103 }, { "x" : "2025-12-23", "y" : 1.0459207700931 }, { "x" : "2025-12-29", "y" : 1.036680247913 }, { "x" : "2025-12-30", "y" : 1.035832903238 }, { "x" : "2026-01-05", "y" : 1.0426715048799 }, { "x" : "2026-01-06", "y" : 1.0512787731338 }, { "x" : "2026-01-07", "y" : 1.0540284256715 }, { "x" : "2026-01-08", "y" : 1.0506070772807 }, { "x" : "2026-01-09", "y" : 1.0629917542109 }, { "x" : "2026-01-12", "y" : 1.063640340971 }, { "x" : "2026-01-13", "y" : 1.0598868525295 }, { "x" : "2026-01-14", "y" : 1.0531142124913 }, { "x" : "2026-01-15", "y" : 1.0655682842956 }, { "x" : "2026-01-16", "y" : 1.0659379312069 }, { "x" : "2026-01-19", "y" : 1.054293139557 }, { "x" : "2026-01-20", "y" : 1.0412341728097 }, { "x" : "2026-01-21", "y" : 1.0477537788416 }, { "x" : "2026-01-22", "y" : 1.0519150406772 }, { "x" : "2026-01-23", "y" : 1.0452789175001 }, { "x" : "2026-01-26", "y" : 1.0385996376342 }, { "x" : "2026-01-27", "y" : 1.0416455935256 }, { "x" : "2026-01-28", "y" : 1.034795362701 }, { "x" : "2026-01-29", "y" : 1.0304232321522 }, { "x" : "2026-01-30", "y" : 1.0334717848241 }, { "x" : "2026-02-02", "y" : 1.0397779450777 }, { "x" : "2026-02-03", "y" : 1.040666807259 }, { "x" : "2026-02-04", "y" : 1.0325874458851 }, { "x" : "2026-02-05", "y" : 1.0168056365277 }, { "x" : "2026-02-06", "y" : 1.0297895191422 }, { "x" : "2026-02-09", "y" : 1.03331188004 }, { "x" : "2026-02-10", "y" : 1.030929331146 }, { "x" : "2026-02-11", "y" : 1.0359150848619 }, { "x" : "2026-02-12", "y" : 1.0317184594953 }, { "x" : "2026-02-13", "y" : 1.028245071286 }, { "x" : "2026-02-16", "y" : 1.0250437732833 }, { "x" : "2026-02-17", "y" : 1.0264299724367 }, { "x" : "2026-02-18", "y" : 1.0377803646631 }, { "x" : "2026-02-19", "y" : 1.0410279399975 }, { "x" : "2026-02-20", "y" : 1.0499867593769 }, { "x" : "2026-02-23", "y" : 1.0431743170593 }, { "x" : "2026-02-24", "y" : 1.0505709617537 }, { "x" : "2026-02-25", "y" : 1.0543218421489 }, { "x" : "2026-02-26", "y" : 1.0479488584535 }, { "x" : "2026-02-27", "y" : 1.0440780079274 }, { "x" : "2026-03-02", "y" : 1.0564266763562 }, { "x" : "2026-03-03", "y" : 1.0625352531607 }, { "x" : "2026-03-04", "y" : 1.0762639583181 }, { "x" : "2026-03-05", "y" : 1.0700474179718 }, { "x" : "2026-03-06", "y" : 1.0746303496385 }, { "x" : "2026-03-09", "y" : 1.0915788485224 }, { "x" : "2026-03-10", "y" : 1.0656817681083 }, { "x" : "2026-03-11", "y" : 1.0715510608872 }, { "x" : "2026-03-12", "y" : 1.0610653655749 }, { "x" : "2026-03-13", "y" : 1.0715294726852 }, { "x" : "2026-03-16", "y" : 1.0725813349453 }, { "x" : "2026-03-17", "y" : 1.0713306866057 }, { "x" : "2026-03-18", "y" : 1.0560650901669 }, { "x" : "2026-03-19", "y" : 1.0508518646783 }, { "x" : "2026-03-20", "y" : 1.0404215185306 }, { "x" : "2026-03-23", "y" : 1.0503258814437 }, { "x" : "2026-03-24", "y" : 1.036039631748 }, { "x" : "2026-03-25", "y" : 1.0426975374632 }, { "x" : "2026-03-26", "y" : 1.0260406159053 }, { "x" : "2026-03-27", "y" : 1.0145422747875 }, { "x" : "2026-03-30", "y" : 1.0193335628808 }, { "x" : "2026-03-31", "y" : 1.0172443037234 }, { "x" : "2026-04-01", "y" : 1.0248593849715 }, { "x" : "2026-04-02", "y" : 1.0286914217974 }, { "x" : "2026-04-07", "y" : 1.0190522572017 }, { "x" : "2026-04-08", "y" : 1.0339961176104 }, { "x" : "2026-04-09", "y" : 1.0383808940858 }, { "x" : "2026-04-10", "y" : 1.0392667736309 }, { "x" : "2026-04-13", "y" : 1.0119303135768 }, { "x" : "2026-04-14", "y" : 1.0178031494683 }, { "x" : "2026-04-15", "y" : 1.0245089125519 }, { "x" : "2026-04-16", "y" : 1.0354240483214 }, { "x" : "2026-04-17", "y" : 1.0464538282871 }, { "x" : "2026-04-20", "y" : 1.0386624701455 }, { "x" : "2026-04-21", "y" : 1.0352336299586 }, { "x" : "2026-04-22", "y" : 1.0511453515674 }, { "x" : "2026-04-23", "y" : 1.0577091366648 }, { "x" : "2026-04-24", "y" : 1.0640424138406 }, { "x" : "2026-04-27", "y" : 1.052702177786 }, { "x" : "2026-04-28", "y" : 1.0528939818495 }, { "x" : "2026-04-29", "y" : 1.0528535205174 }, { "x" : "2026-04-30", "y" : 1.0617583989646 }, { "x" : "2026-05-04", "y" : 1.0551873051413 }, { "x" : "2026-05-05", "y" : 1.0657412969065 }, { "x" : "2026-05-06", "y" : 1.0641339911908 }, { "x" : "2026-05-07", "y" : 1.0574764544324 }, { "x" : "2026-05-08", "y" : 1.0546561255292 }, { "x" : "2026-05-11", "y" : 1.0589536620101 }, { "x" : "2026-05-12", "y" : 1.0548107409926 }, { "x" : "2026-05-13", "y" : 1.0735905052333 }, { "x" : "2026-05-14", "y" : 1.0809798806322 }, { "x" : "2026-05-15", "y" : 1.0755345700019 }, { "x" : "2026-05-18", "y" : 1.0727842274303 }, { "x" : "2026-05-19", "y" : 1.0702113108699 }, { "x" : "2026-05-20", "y" : 1.0836023697881 }, { "x" : "2026-05-21", "y" : 1.0777413883965 }, { "x" : "2026-05-22", "y" : 1.0867587789761 }, { "x" : "2026-05-26", "y" : 1.0839443928135 }, { "x" : "2026-05-27", "y" : 1.0776669041707 }, { "x" : "2026-05-28", "y" : 1.0832864807387 }, { "x" : "2026-05-29", "y" : 1.0826717084539 }, { "x" : "2026-06-01", "y" : 1.0837388106046 }, { "x" : "2026-06-02", "y" : 1.0880915779585 }, { "x" : "2026-06-03", "y" : 1.0858871817235 }, { "x" : "2026-06-04", "y" : 1.0843809110465 }, { "x" : "2026-06-05", "y" : 1.0669718948338 }, { "x" : "2026-06-08", "y" : 1.0711993295079 }, { "x" : "2026-06-09", "y" : 1.0543108748353 }, { "x" : "2026-06-10", "y" : 1.0524224943905 }, { "x" : "2026-06-11", "y" : 1.0563634241917 }, { "x" : "2026-06-12", "y" : 1.0635066039606 }, { "x" : "2026-06-15", "y" : 1.0720674878571 }, { "x" : "2026-06-16", "y" : 1.065223399742 }, { "x" : "2026-06-17", "y" : 1.0629532953852 }, { "x" : "2026-06-18", "y" : 1.0787541271453 }, { "x" : "2026-06-19", "y" : 1.0817308036377 }, { "x" : "2026-06-22", "y" : 1.0782999130645 }, { "x" : "2026-06-23", "y" : 1.0723389697073 }, { "x" : "2026-06-24", "y" : 1.084449714463 }, { "x" : "2026-06-25", "y" : 1.0738046579443 }, { "x" : "2026-06-26", "y" : 1.0716798747173 }, { "x" : "2026-06-29", "y" : 1.0757732653863 }, { "x" : "2026-06-30", "y" : 1.0887835016612 }, { "x" : "2026-07-01", "y" : 1.0963567555918 }, { "x" : "2026-07-02", "y" : 1.0910010141723 }, { "x" : "2026-07-03", "y" : 1.0896410616536 }, { "x" : "2026-07-06", "y" : 1.091126436979 }, { "x" : "2026-07-07", "y" : 1.088621845036 }, { "x" : "2026-07-08", "y" : 1.0910181044802 }, { "x" : "2026-07-09", "y" : 1.101903889871 }, { "x" : "2026-07-10", "y" : 1.1007694939289 }, { "x" : "2026-07-13", "y" : 1.0961183165056 }, { "x" : "2026-07-14", "y" : 1.1147213278703 }, { "x" : "2026-07-15", "y" : 1.1104245771831 }, { "x" : "2026-07-16", "y" : 1.1051341749285 }, { "x" : "2026-07-17", "y" : 1.1022065668843 }, { "x" : "2026-07-20", "y" : 1.1012081132446 }, { "x" : "2026-07-21", "y" : 1.1062230004715 }, { "x" : "2026-07-22", "y" : 1.1173772033989 }, { "x" : "2026-07-23", "y" : 1.0986344418716 }, { "x" : "2026-07-24", "y" : 1.1000119071679 }, { "x" : "2026-07-27", "y" : 1.084277949546 }, { "x" : "2026-07-28", "y" : 1.0901508980961 }, { "x" : "2026-07-29", "y" : 1.0837575062974 }, { "x" : "2026-07-30", "y" : 1.0901897033469 }, { "x" : "2026-07-31", "y" : 1.0984133916385 }, { "x" : "2026-08-03", "y" : 1.1145072652862 }, { "x" : "2026-08-04", "y" : 1.1360521247406 }, { "x" : "2026-08-05", "y" : 1.1330057773606 }, { "x" : "2026-08-06", "y" : 1.1321727149782 }, { "x" : "2026-08-07", "y" : 1.1500456170116 }, { "x" : "2026-08-10", "y" : 1.1367525119197 }, { "x" : "2026-08-11", "y" : 1.1449822753257 }, { "x" : "2026-08-12", "y" : 1.147402869025 }, { "x" : "2026-08-13", "y" : 1.1526206121229 }, { "x" : "2026-08-14", "y" : 1.1448984488864 }, { "x" : "2026-08-17", "y" : 1.1425057748018 }, { "x" : "2026-08-18", "y" : 1.1339200046231 }, { "x" : "2026-08-19", "y" : 1.1355486506919 }, { "x" : "2026-08-24", "y" : 1.1179349338238 }, { "x" : "2026-08-25", "y" : 1.1227392565158 }, { "x" : "2026-08-26", "y" : 1.1161625044148 }, { "x" : "2026-08-27", "y" : 1.1331748581867 }, { "x" : "2026-08-28", "y" : 1.1397484164167 }, { "x" : "2026-08-31", "y" : 1.1299422101153 }, { "x" : "2026-09-01", "y" : 1.133301745555 }, { "x" : "2026-09-02", "y" : 1.1465102299645 }, { "x" : "2026-09-03", "y" : 1.146123720879 }, { "x" : "2026-09-04", "y" : 1.1330132635238 }, { "x" : "2026-09-07", "y" : 1.1278673261937 }, { "x" : "2026-09-08", "y" : 1.134651693991 }, { "x" : "2026-09-09", "y" : 1.1211732176411 }, { "x" : "2026-09-10", "y" : 1.113595567209 }, { "x" : "2026-09-11", "y" : 1.123391425819 }, { "x" : "2026-09-14", "y" : 1.1291975678261 }, { "x" : "2026-09-15", "y" : 1.1280574178466 }, { "x" : "2026-09-16", "y" : 1.1244964741988 }, { "x" : "2026-09-17", "y" : 1.1349340276798 }, { "x" : "2026-09-18", "y" : 1.1309951032015 }, { "x" : "2026-09-21", "y" : 1.1461680858311 }, { "x" : "2026-09-22", "y" : 1.1495876260515 }, { "x" : "2026-09-23", "y" : 1.1518083718642 } ] } ]

2025.09.23. - 2026.09.23.

2025-09-16

2026-09-30

.

0.16314040355709

1.1530284631318

0.84697153686816

2026.09.24.