Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-07", "y" : 1 }, { "x" : "2024-11-08", "y" : 0.99490193262161 }, { "x" : "2024-11-11", "y" : 1.0101209396433 }, { "x" : "2024-11-12", "y" : 1.0113602169869 }, { "x" : "2024-11-13", "y" : 1.0063020461866 }, { "x" : "2024-11-14", "y" : 1.0101192097391 }, { "x" : "2024-11-15", "y" : 0.98747901466389 }, { "x" : "2024-11-18", "y" : 1.0012601237501 }, { "x" : "2024-11-19", "y" : 0.99662270968681 }, { "x" : "2024-11-20", "y" : 0.99954193888789 }, { "x" : "2024-11-21", "y" : 1.0148464833029 }, { "x" : "2024-11-22", "y" : 1.029690284193 }, { "x" : "2024-11-25", "y" : 1.0298075356117 }, { "x" : "2024-11-26", "y" : 1.0243342594485 }, { "x" : "2024-11-27", "y" : 1.021492398354 }, { "x" : "2024-11-28", "y" : 1.0309308483518 }, { "x" : "2024-11-29", "y" : 1.0301056628384 }, { "x" : "2024-12-02", "y" : 1.0408934274735 }, { "x" : "2024-12-03", "y" : 1.041703471019 }, { "x" : "2024-12-04", "y" : 1.0489949348326 }, { "x" : "2024-12-05", "y" : 1.0418722746431 }, { "x" : "2024-12-06", "y" : 1.0413125949273 }, { "x" : "2024-12-09", "y" : 1.0334708942337 }, { "x" : "2024-12-10", "y" : 1.0293875085122 }, { "x" : "2024-12-11", "y" : 1.0406252764082 }, { "x" : "2024-12-12", "y" : 1.0306779745691 }, { "x" : "2024-12-13", "y" : 1.0247262605085 }, { "x" : "2024-12-16", "y" : 1.0224695633776 }, { "x" : "2024-12-17", "y" : 1.0227970591767 }, { "x" : "2024-12-18", "y" : 1.0168516491841 }, { "x" : "2024-12-19", "y" : 1.0093324058111 }, { "x" : "2024-12-20", "y" : 1.0153173568494 }, { "x" : "2024-12-23", "y" : 1.0135513873644 }, { "x" : "2024-12-30", "y" : 0.99825160814558 }, { "x" : "2025-01-02", "y" : 1.0073442577294 }, { "x" : "2025-01-03", "y" : 1.0233657439458 }, { "x" : "2025-01-06", "y" : 1.0306323072217 }, { "x" : "2025-01-07", "y" : 1.0207173084243 }, { "x" : "2025-01-08", "y" : 1.0206593672476 }, { "x" : "2025-01-09", "y" : 1.0188310044706 }, { "x" : "2025-01-10", "y" : 1.0036229473178 }, { "x" : "2025-01-13", "y" : 1.0082233196754 }, { "x" : "2025-01-14", "y" : 1.0032331643557 }, { "x" : "2025-01-15", "y" : 1.0119877636025 }, { "x" : "2025-01-16", "y" : 1.0200344924318 }, { "x" : "2025-01-17", "y" : 1.0306853585005 }, { "x" : "2025-01-20", "y" : 1.0290839713551 }, { "x" : "2025-01-21", "y" : 1.0259441263082 }, { "x" : "2025-01-22", "y" : 1.0249904741845 }, { "x" : "2025-01-23", "y" : 1.0264840739729 }, { "x" : "2025-01-24", "y" : 1.0207351168856 }, { "x" : "2025-01-27", "y" : 0.99799358444875 }, { "x" : "2025-01-28", "y" : 1.005133182841 }, { "x" : "2025-01-29", "y" : 1.0078031864469 }, { "x" : "2025-01-30", "y" : 1.0069889348829 }, { "x" : "2025-01-31", "y" : 1.0174753990315 }, { "x" : "2025-02-03", "y" : 1.0192864574604 }, { "x" : "2025-02-04", "y" : 1.0127448328127 }, { "x" : "2025-02-05", "y" : 1.0030503463853 }, { "x" : "2025-02-06", "y" : 1.0156834146534 }, { "x" : "2025-02-07", "y" : 1.0007666208284 }, { "x" : "2025-02-10", "y" : 1.0103584008289 }, { "x" : "2025-02-11", "y" : 1.0047406113371 }, { "x" : "2025-02-12", "y" : 0.98935834858954 }, { "x" : "2025-02-13", "y" : 0.99466487737974 }, { "x" : "2025-02-14", "y" : 0.99186267937942 }, { "x" : "2025-02-17", "y" : 0.99767911864864 }, { "x" : "2025-02-18", "y" : 0.99865965857725 }, { "x" : "2025-02-19", "y" : 1.0009121821817 }, { "x" : "2025-02-20", "y" : 1.0004962251329 }, { "x" : "2025-02-21", "y" : 0.9973359661555 }, { "x" : "2025-02-24", "y" : 0.9833179928598 }, { "x" : "2025-02-25", "y" : 0.96550048935991 }, { "x" : "2025-02-26", "y" : 0.97288277844875 }, { "x" : "2025-02-27", "y" : 0.96234040549553 }, { "x" : "2025-02-28", "y" : 0.95969461789483 }, { "x" : "2025-03-03", "y" : 0.96346975432769 }, { "x" : "2025-03-04", "y" : 0.92561391386968 }, { "x" : "2025-03-05", "y" : 0.91992908263174 }, { "x" : "2025-03-06", "y" : 0.92262385146071 }, { "x" : "2025-03-07", "y" : 0.90399035587979 }, { "x" : "2025-03-10", "y" : 0.89639071972108 }, { "x" : "2025-03-11", "y" : 0.88478191391349 }, { "x" : "2025-03-12", "y" : 0.88924548322088 }, { "x" : "2025-03-13", "y" : 0.88162164962966 }, { "x" : "2025-03-14", "y" : 0.89444929231809 }, { "x" : "2025-03-17", "y" : 0.90037667097831 }, { "x" : "2025-03-18", "y" : 0.89393116479428 }, { "x" : "2025-03-19", "y" : 0.90201827574238 }, { "x" : "2025-03-20", "y" : 0.90202965808728 }, { "x" : "2025-03-21", "y" : 0.89791746893073 }, { "x" : "2025-03-24", "y" : 0.90662862158124 }, { "x" : "2025-03-25", "y" : 0.91122058055525 }, { "x" : "2025-03-26", "y" : 0.90746838657843 }, { "x" : "2025-03-27", "y" : 0.89532652088405 }, { "x" : "2025-03-28", "y" : 0.89532652088405 }, { "x" : "2025-03-31", "y" : 0.88423393492988 }, { "x" : "2025-04-01", "y" : 0.89477446654339 }, { "x" : "2025-04-02", "y" : 0.89265585397142 }, { "x" : "2025-04-03", "y" : 0.85858704967049 }, { "x" : "2025-04-04", "y" : 0.82992931927308 }, { "x" : "2025-04-07", "y" : 0.81619471064767 }, { "x" : "2025-04-08", "y" : 0.83195592057724 }, { "x" : "2025-04-09", "y" : 0.82433120346135 }, { "x" : "2025-04-10", "y" : 0.83615528947477 }, { "x" : "2025-04-11", "y" : 0.84121971658487 }, { "x" : "2025-04-14", "y" : 0.86162245573317 }, { "x" : "2025-04-15", "y" : 0.8677114159329 }, { "x" : "2025-04-16", "y" : 0.85813441706134 }, { "x" : "2025-04-17", "y" : 0.84982818403435 }, { "x" : "2025-04-22", "y" : 0.85090388991796 }, { "x" : "2025-04-23", "y" : 0.86316171225607 }, { "x" : "2025-04-24", "y" : 0.86804595870362 }, { "x" : "2025-04-25", "y" : 0.87023605717738 }, { "x" : "2025-04-28", "y" : 0.86944535565849 }, { "x" : "2025-04-29", "y" : 0.87024719542537 }, { "x" : "2025-04-30", "y" : 0.87251821733025 }, { "x" : "2025-05-05", "y" : 0.8889512243995 }, { "x" : "2025-05-06", "y" : 0.88955426846146 }, { "x" : "2025-05-07", "y" : 0.88607183340558 }, { "x" : "2025-05-08", "y" : 0.89428401483302 }, { "x" : "2025-05-09", "y" : 0.89321827977741 }, { "x" : "2025-05-12", "y" : 0.90888316429167 }, { "x" : "2025-05-13", "y" : 0.91357394802107 }, { "x" : "2025-05-14", "y" : 0.90764966302382 }, { "x" : "2025-05-15", "y" : 0.90715990380576 }, { "x" : "2025-05-16", "y" : 0.91075739075487 }, { "x" : "2025-05-19", "y" : 0.91038744066651 }, { "x" : "2025-05-20", "y" : 0.91194213101232 }, { "x" : "2025-05-21", "y" : 0.90621001130511 }, { "x" : "2025-05-22", "y" : 0.89805861000752 }, { "x" : "2025-05-23", "y" : 0.89162345671621 }, { "x" : "2025-05-26", "y" : 0.89712364191015 }, { "x" : "2025-05-27", "y" : 0.90909503244726 }, { "x" : "2025-05-28", "y" : 0.90513358374368 }, { "x" : "2025-05-29", "y" : 0.90978946957506 }, { "x" : "2025-05-30", "y" : 0.90682287496111 }, { "x" : "2025-06-02", "y" : 0.90186421079566 }, { "x" : "2025-06-03", "y" : 0.90993023124035 }, { "x" : "2025-06-04", "y" : 0.91327676534326 }, { "x" : "2025-06-05", "y" : 0.91352809760096 }, { "x" : "2025-06-06", "y" : 0.91469072586251 }, { "x" : "2025-06-10", "y" : 0.91214588825221 }, { "x" : "2025-06-11", "y" : 0.91228637398186 }, { "x" : "2025-06-12", "y" : 0.90707615203439 }, { "x" : "2025-06-13", "y" : 0.90461685447063 }, { "x" : "2025-06-16", "y" : 0.90638130365636 }, { "x" : "2025-06-17", "y" : 0.90084570053187 }, { "x" : "2025-06-18", "y" : 0.90491701937586 }, { "x" : "2025-06-19", "y" : 0.89630868724097 }, { "x" : "2025-06-20", "y" : 0.89723546217259 }, { "x" : "2025-06-23", "y" : 0.90199000029958 }, { "x" : "2025-06-24", "y" : 0.90261812001227 }, { "x" : "2025-06-25", "y" : 0.89908947104415 }, { "x" : "2025-06-26", "y" : 0.90113031752542 }, { "x" : "2025-06-27", "y" : 0.90607858104006 }, { "x" : "2025-06-30", "y" : 0.90573356067493 }, { "x" : "2025-07-01", "y" : 0.90322704627903 }, { "x" : "2025-07-02", "y" : 0.90613436248976 }, { "x" : "2025-07-03", "y" : 0.91429651466417 }, { "x" : "2025-07-04", "y" : 0.90827205972533 }, { "x" : "2025-07-07", "y" : 0.91116268183021 }, { "x" : "2025-07-08", "y" : 0.90858132254681 }, { "x" : "2025-07-09", "y" : 0.91620557269471 }, { "x" : "2025-07-10", "y" : 0.91598566791378 }, { "x" : "2025-07-11", "y" : 0.91374076172472 }, { "x" : "2025-07-14", "y" : 0.91610562297098 }, { "x" : "2025-07-15", "y" : 0.91532202679467 }, { "x" : "2025-07-16", "y" : 0.91248077594246 }, { "x" : "2025-07-17", "y" : 0.92150254721358 }, { "x" : "2025-07-18", "y" : 0.92034733472219 }, { "x" : "2025-07-21", "y" : 0.92568474177112 }, { "x" : "2025-07-22", "y" : 0.9207526231443 }, { "x" : "2025-07-23", "y" : 0.92598108868234 }, { "x" : "2025-07-24", "y" : 0.92583122644758 }, { "x" : "2025-07-25", "y" : 0.92180410240989 }, { "x" : "2025-07-28", "y" : 0.92404805343714 }, { "x" : "2025-07-29", "y" : 0.93638938610294 }, { "x" : "2025-07-30", "y" : 0.93744426680587 }, { "x" : "2025-07-31", "y" : 0.94822301577478 }, { "x" : "2025-08-01", "y" : 0.93050097008489 }, { "x" : "2025-08-04", "y" : 0.92513514697211 }, { "x" : "2025-08-05", "y" : 0.92817736652237 }, { "x" : "2025-08-06", "y" : 0.92733416824912 }, { "x" : "2025-08-07", "y" : 0.92272974971993 }, { "x" : "2025-08-08", "y" : 0.92558426405516 }, { "x" : "2025-08-11", "y" : 0.92534009285781 }, { "x" : "2025-08-12", "y" : 0.93203667924295 }, { "x" : "2025-08-13", "y" : 0.92957393513699 }, { "x" : "2025-08-14", "y" : 0.93143671557784 }, { "x" : "2025-08-15", "y" : 0.93021115276592 }, { "x" : "2025-08-18", "y" : 0.93077010019098 }, { "x" : "2025-08-19", "y" : 0.92501346466398 }, { "x" : "2025-08-21", "y" : 0.92684671468553 }, { "x" : "2025-08-22", "y" : 0.94364163521781 }, { "x" : "2025-08-25", "y" : 0.93532365104733 }, { "x" : "2025-08-26", "y" : 0.93597534468413 }, { "x" : "2025-08-27", "y" : 0.93794630781287 }, { "x" : "2025-08-28", "y" : 0.93870635129088 }, { "x" : "2025-08-29", "y" : 0.93233279001695 }, { "x" : "2025-09-01", "y" : 0.93001879379031 }, { "x" : "2025-09-02", "y" : 0.92281484667752 }, { "x" : "2025-09-03", "y" : 0.92508503546904 }, { "x" : "2025-09-04", "y" : 0.92874068115948 }, { "x" : "2025-09-05", "y" : 0.92522747397396 }, { "x" : "2025-09-08", "y" : 0.93003514562985 }, { "x" : "2025-09-09", "y" : 0.93064193604867 }, { "x" : "2025-09-10", "y" : 0.935414656742 }, { "x" : "2025-09-11", "y" : 0.93963432282799 }, { "x" : "2025-09-12", "y" : 0.93610382190726 }, { "x" : "2025-09-15", "y" : 0.93627317474939 }, { "x" : "2025-09-16", "y" : 0.93162589864044 }, { "x" : "2025-09-17", "y" : 0.93002355633322 }, { "x" : "2025-09-18", "y" : 0.93530136924488 }, { "x" : "2025-09-19", "y" : 0.94028822925632 }, { "x" : "2025-09-22", "y" : 0.94393764516917 }, { "x" : "2025-09-23", "y" : 0.94204171530707 }, { "x" : "2025-09-24", "y" : 0.94181233054517 }, { "x" : "2025-09-25", "y" : 0.94188141792953 }, { "x" : "2025-09-26", "y" : 0.94796467369068 }, { "x" : "2025-09-29", "y" : 0.94872215415117 }, { "x" : "2025-09-30", "y" : 0.94947411324575 }, { "x" : "2025-10-01", "y" : 0.95268022264323 }, { "x" : "2025-10-02", "y" : 0.95530784094373 }, { "x" : "2025-10-03", "y" : 0.95951685166908 }, { "x" : "2025-10-06", "y" : 0.96278065283988 }, { "x" : "2025-10-07", "y" : 0.96693937164272 }, { "x" : "2025-10-08", "y" : 0.97555435011187 }, { "x" : "2025-10-09", "y" : 0.97291471799839 }, { "x" : "2025-10-10", "y" : 0.95297053346246 }, { "x" : "2025-10-13", "y" : 0.96257784280213 }, { "x" : "2025-10-14", "y" : 0.96384570866932 }, { "x" : "2025-10-15", "y" : 0.96039469047731 }, { "x" : "2025-10-16", "y" : 0.95853551311907 }, { "x" : "2025-10-17", "y" : 0.95357286645951 }, { "x" : "2025-10-20", "y" : 0.96662972675652 }, { "x" : "2025-10-21", "y" : 0.96765552808879 }, { "x" : "2025-10-22", "y" : 0.96263888560147 }, { "x" : "2025-10-27", "y" : 0.97935416951784 }, { "x" : "2025-10-28", "y" : 0.97761182967477 }, { "x" : "2025-10-29", "y" : 0.97826944266157 }, { "x" : "2025-10-30", "y" : 0.9755180937615 }, { "x" : "2025-10-31", "y" : 0.97095993690265 }, { "x" : "2025-11-03", "y" : 0.97238226039419 }, { "x" : "2025-11-04", "y" : 0.97316504468296 }, { "x" : "2025-11-05", "y" : 0.97284481607326 }, { "x" : "2025-11-06", "y" : 0.95825263929582 }, { "x" : "2025-11-07", "y" : 0.94987248470442 } ] } ]

2024.11.07. - 2025.11.07.

2024-10-31

2025-11-14

.

0.23280022418497

1.1861332915942

0.81386670840582

2025.11.10.