Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-16", "y" : 1 }, { "x" : "2025-04-17", "y" : 0.99032059213353 }, { "x" : "2025-04-22", "y" : 0.99157413221097 }, { "x" : "2025-04-23", "y" : 1.0058584006127 }, { "x" : "2025-04-24", "y" : 1.0115501038593 }, { "x" : "2025-04-25", "y" : 1.014102266353 }, { "x" : "2025-04-28", "y" : 1.0131808471637 }, { "x" : "2025-04-29", "y" : 1.0141152459605 }, { "x" : "2025-04-30", "y" : 1.0167617100339 }, { "x" : "2025-05-05", "y" : 1.0359113988735 }, { "x" : "2025-05-06", "y" : 1.0366141373373 }, { "x" : "2025-05-07", "y" : 1.0325559909832 }, { "x" : "2025-05-08", "y" : 1.0421257987711 }, { "x" : "2025-05-09", "y" : 1.040883877885 }, { "x" : "2025-05-12", "y" : 1.0591384592219 }, { "x" : "2025-05-13", "y" : 1.064604716764 }, { "x" : "2025-05-14", "y" : 1.0577010372478 }, { "x" : "2025-05-15", "y" : 1.0571303117201 }, { "x" : "2025-05-16", "y" : 1.0613225301856 }, { "x" : "2025-05-19", "y" : 1.0608914204655 }, { "x" : "2025-05-20", "y" : 1.0627031300472 }, { "x" : "2025-05-21", "y" : 1.0560233843183 }, { "x" : "2025-05-22", "y" : 1.0465244047464 }, { "x" : "2025-05-23", "y" : 1.0390254009035 }, { "x" : "2025-05-26", "y" : 1.0454348690294 }, { "x" : "2025-05-27", "y" : 1.059385353125 }, { "x" : "2025-05-28", "y" : 1.0547690032563 }, { "x" : "2025-05-29", "y" : 1.0601945936286 }, { "x" : "2025-05-30", "y" : 1.0567375657377 }, { "x" : "2025-06-02", "y" : 1.0509591421401 }, { "x" : "2025-06-03", "y" : 1.0603586258157 }, { "x" : "2025-06-04", "y" : 1.0642584042611 }, { "x" : "2025-06-05", "y" : 1.0645512864165 }, { "x" : "2025-06-06", "y" : 1.065906118758 }, { "x" : "2025-06-10", "y" : 1.0629405721493 }, { "x" : "2025-06-11", "y" : 1.0631042827835 }, { "x" : "2025-06-12", "y" : 1.0570327142229 }, { "x" : "2025-06-13", "y" : 1.0541668490217 }, { "x" : "2025-06-16", "y" : 1.0562229944817 }, { "x" : "2025-06-17", "y" : 1.0497722531824 }, { "x" : "2025-06-18", "y" : 1.0545166367697 }, { "x" : "2025-06-19", "y" : 1.0444851871929 }, { "x" : "2025-06-20", "y" : 1.0455651752614 }, { "x" : "2025-06-23", "y" : 1.051105726989 }, { "x" : "2025-06-24", "y" : 1.0518376865751 }, { "x" : "2025-06-25", "y" : 1.0477256862894 }, { "x" : "2025-06-26", "y" : 1.0501039226597 }, { "x" : "2025-06-27", "y" : 1.0558702261854 }, { "x" : "2025-06-30", "y" : 1.0554681675356 }, { "x" : "2025-07-01", "y" : 1.0525472796816 }, { "x" : "2025-07-02", "y" : 1.0559352293465 }, { "x" : "2025-07-03", "y" : 1.0654467371151 }, { "x" : "2025-07-04", "y" : 1.0584263277025 }, { "x" : "2025-07-07", "y" : 1.0617948234153 }, { "x" : "2025-07-08", "y" : 1.0587867174215 }, { "x" : "2025-07-09", "y" : 1.0676713979521 }, { "x" : "2025-07-10", "y" : 1.06741513882 }, { "x" : "2025-07-11", "y" : 1.0647991078761 }, { "x" : "2025-07-14", "y" : 1.0675549246797 }, { "x" : "2025-07-15", "y" : 1.0666417854783 }, { "x" : "2025-07-16", "y" : 1.0633308230047 }, { "x" : "2025-07-17", "y" : 1.0738440608981 }, { "x" : "2025-07-18", "y" : 1.0724978702916 }, { "x" : "2025-07-21", "y" : 1.078717650017 }, { "x" : "2025-07-22", "y" : 1.0729701604294 }, { "x" : "2025-07-23", "y" : 1.0790629885856 }, { "x" : "2025-07-24", "y" : 1.0788883513355 }, { "x" : "2025-07-25", "y" : 1.0741954687782 }, { "x" : "2025-07-28", "y" : 1.0768103866543 }, { "x" : "2025-07-29", "y" : 1.0911919711944 }, { "x" : "2025-07-30", "y" : 1.0924212433014 }, { "x" : "2025-07-31", "y" : 1.104981919991 }, { "x" : "2025-08-01", "y" : 1.0843300904669 }, { "x" : "2025-08-04", "y" : 1.0780771969737 }, { "x" : "2025-08-05", "y" : 1.0816223520097 }, { "x" : "2025-08-06", "y" : 1.0806397573759 }, { "x" : "2025-08-07", "y" : 1.0752741428083 }, { "x" : "2025-08-08", "y" : 1.0786005614654 }, { "x" : "2025-08-11", "y" : 1.0783160242268 }, { "x" : "2025-08-12", "y" : 1.0861196809175 }, { "x" : "2025-08-13", "y" : 1.0832497993966 }, { "x" : "2025-08-14", "y" : 1.0854205320974 }, { "x" : "2025-08-15", "y" : 1.0839923609537 }, { "x" : "2025-08-18", "y" : 1.0846437127861 }, { "x" : "2025-08-19", "y" : 1.0779353983163 }, { "x" : "2025-08-21", "y" : 1.0800717186703 }, { "x" : "2025-08-22", "y" : 1.0996431520009 }, { "x" : "2025-08-25", "y" : 1.0899500503083 }, { "x" : "2025-08-26", "y" : 1.0907094810267 }, { "x" : "2025-08-27", "y" : 1.0930062810263 }, { "x" : "2025-08-28", "y" : 1.0938919738302 }, { "x" : "2025-08-29", "y" : 1.0864647443109 }, { "x" : "2025-09-01", "y" : 1.0837682014609 }, { "x" : "2025-09-02", "y" : 1.075373307876 }, { "x" : "2025-09-03", "y" : 1.0780188011069 }, { "x" : "2025-09-04", "y" : 1.0822787930356 }, { "x" : "2025-09-05", "y" : 1.0781847873465 }, { "x" : "2025-09-08", "y" : 1.0837872565638 }, { "x" : "2025-09-09", "y" : 1.0844943607269 }, { "x" : "2025-09-10", "y" : 1.0900561009373 }, { "x" : "2025-09-11", "y" : 1.0949733563254 }, { "x" : "2025-09-12", "y" : 1.0908591979249 }, { "x" : "2025-09-15", "y" : 1.0910565479423 }, { "x" : "2025-09-16", "y" : 1.0856409906396 }, { "x" : "2025-09-17", "y" : 1.0837737513408 }, { "x" : "2025-09-18", "y" : 1.0899240849095 }, { "x" : "2025-09-19", "y" : 1.0957353656509 }, { "x" : "2025-09-22", "y" : 1.0999880979039 }, { "x" : "2025-09-23", "y" : 1.0977787355658 }, { "x" : "2025-09-24", "y" : 1.0975114292355 }, { "x" : "2025-09-25", "y" : 1.0975919380497 }, { "x" : "2025-09-26", "y" : 1.1046808691545 }, { "x" : "2025-09-29", "y" : 1.1055635752264 }, { "x" : "2025-09-30", "y" : 1.106439847148 }, { "x" : "2025-10-01", "y" : 1.1101759860718 }, { "x" : "2025-10-02", "y" : 1.1132379985587 }, { "x" : "2025-10-03", "y" : 1.1181428370568 }, { "x" : "2025-10-06", "y" : 1.1219462052774 }, { "x" : "2025-10-07", "y" : 1.1267924376626 }, { "x" : "2025-10-08", "y" : 1.1368316323364 }, { "x" : "2025-10-09", "y" : 1.1337556199297 }, { "x" : "2025-10-10", "y" : 1.1105142906701 }, { "x" : "2025-10-13", "y" : 1.1217098669675 }, { "x" : "2025-10-14", "y" : 1.1231873346486 }, { "x" : "2025-10-15", "y" : 1.1191657989504 }, { "x" : "2025-10-16", "y" : 1.1169992649888 }, { "x" : "2025-10-17", "y" : 1.1112162005167 }, { "x" : "2025-10-20", "y" : 1.1264316027164 }, { "x" : "2025-10-21", "y" : 1.1276269880918 }, { "x" : "2025-10-22", "y" : 1.1217810012772 }, { "x" : "2025-10-27", "y" : 1.1412596325779 }, { "x" : "2025-10-28", "y" : 1.1392292515461 }, { "x" : "2025-10-29", "y" : 1.1399955801932 }, { "x" : "2025-10-30", "y" : 1.1367893821368 }, { "x" : "2025-10-31", "y" : 1.1314776771542 }, { "x" : "2025-11-03", "y" : 1.1331351371783 }, { "x" : "2025-11-04", "y" : 1.134047330272 }, { "x" : "2025-11-05", "y" : 1.133674161916 }, { "x" : "2025-11-06", "y" : 1.1166696268602 }, { "x" : "2025-11-07", "y" : 1.1069040768196 }, { "x" : "2025-11-10", "y" : 1.1096835401308 }, { "x" : "2025-11-11", "y" : 1.1250073427693 }, { "x" : "2025-11-12", "y" : 1.1271040038982 }, { "x" : "2025-11-13", "y" : 1.1104797824756 }, { "x" : "2025-11-14", "y" : 1.1084418758687 }, { "x" : "2025-11-17", "y" : 1.101119914739 }, { "x" : "2025-11-18", "y" : 1.0896924122089 }, { "x" : "2025-11-19", "y" : 1.0881501763478 }, { "x" : "2025-11-20", "y" : 1.0863840716284 }, { "x" : "2025-11-21", "y" : 1.0862303322268 }, { "x" : "2025-11-24", "y" : 1.0964252018034 }, { "x" : "2025-11-25", "y" : 1.0991437524778 }, { "x" : "2025-11-26", "y" : 1.1112269385294 }, { "x" : "2025-11-27", "y" : 1.1091422057773 }, { "x" : "2025-11-28", "y" : 1.1117129565037 }, { "x" : "2025-12-01", "y" : 1.1058764678679 }, { "x" : "2025-12-02", "y" : 1.1074872934419 }, { "x" : "2025-12-03", "y" : 1.1089654753414 }, { "x" : "2025-12-04", "y" : 1.1129491852846 }, { "x" : "2025-12-05", "y" : 1.1173949049475 }, { "x" : "2025-12-08", "y" : 1.1171945589225 }, { "x" : "2025-12-09", "y" : 1.1204836125111 }, { "x" : "2025-12-10", "y" : 1.1233530704478 }, { "x" : "2025-12-11", "y" : 1.1164482036593 }, { "x" : "2025-12-12", "y" : 1.1127105991961 }, { "x" : "2025-12-15", "y" : 1.117279393242 }, { "x" : "2025-12-16", "y" : 1.111472156647 }, { "x" : "2025-12-17", "y" : 1.1104776707386 }, { "x" : "2025-12-18", "y" : 1.1314870856692 }, { "x" : "2025-12-19", "y" : 1.129242225743 }, { "x" : "2025-12-22", "y" : 1.1324934844952 }, { "x" : "2025-12-23", "y" : 1.1481895804948 }, { "x" : "2025-12-29", "y" : 1.1380455317399 }, { "x" : "2025-12-30", "y" : 1.1371153347741 }, { "x" : "2026-01-05", "y" : 1.1446226062375 }, { "x" : "2026-01-06", "y" : 1.1540714822979 }, { "x" : "2026-01-07", "y" : 1.157089992384 }, { "x" : "2026-01-08", "y" : 1.1533341088736 }, { "x" : "2026-01-09", "y" : 1.1669297438545 }, { "x" : "2026-01-12", "y" : 1.1676417486079 }, { "x" : "2026-01-13", "y" : 1.1635212488126 }, { "x" : "2026-01-14", "y" : 1.156086388595 }, { "x" : "2026-01-15", "y" : 1.169758203793 }, { "x" : "2026-01-16", "y" : 1.1701639943119 }, { "x" : "2026-01-19", "y" : 1.1573805896585 }, { "x" : "2026-01-20", "y" : 1.1430447336549 }, { "x" : "2026-01-21", "y" : 1.1502018185209 }, { "x" : "2026-01-22", "y" : 1.1547699632773 }, { "x" : "2026-01-23", "y" : 1.1474849683668 }, { "x" : "2026-01-26", "y" : 1.1401525969612 }, { "x" : "2026-01-27", "y" : 1.1434963825682 }, { "x" : "2026-01-28", "y" : 1.1359763448352 }, { "x" : "2026-01-29", "y" : 1.1311767128896 }, { "x" : "2026-01-30", "y" : 1.1345233491871 }, { "x" : "2026-02-02", "y" : 1.1414461178165 }, { "x" : "2026-02-03", "y" : 1.142421891818 }, { "x" : "2026-02-04", "y" : 1.1335525407049 }, { "x" : "2026-02-05", "y" : 1.1162276059836 }, { "x" : "2026-02-06", "y" : 1.1304810362229 }, { "x" : "2026-02-09", "y" : 1.1343478091154 }, { "x" : "2026-02-10", "y" : 1.1317322976031 }, { "x" : "2026-02-11", "y" : 1.1372055520132 }, { "x" : "2026-02-12", "y" : 1.1325985859246 }, { "x" : "2026-02-13", "y" : 1.1287855742081 }, { "x" : "2026-02-16", "y" : 1.1252712573346 }, { "x" : "2026-02-17", "y" : 1.1267929972884 }, { "x" : "2026-02-18", "y" : 1.1392532165148 }, { "x" : "2026-02-19", "y" : 1.1428183356591 }, { "x" : "2026-02-20", "y" : 1.1526531370696 }, { "x" : "2026-02-23", "y" : 1.1451745827561 }, { "x" : "2026-02-24", "y" : 1.1532944620161 }, { "x" : "2026-02-25", "y" : 1.1574120987535 }, { "x" : "2026-02-26", "y" : 1.1504159727707 }, { "x" : "2026-02-27", "y" : 1.1461666353745 }, { "x" : "2026-03-02", "y" : 1.1597227409883 }, { "x" : "2026-03-03", "y" : 1.1664286067088 }, { "x" : "2026-03-04", "y" : 1.1814996872975 }, { "x" : "2026-03-05", "y" : 1.1746753014965 }, { "x" : "2026-03-06", "y" : 1.1797063464267 }, { "x" : "2026-03-09", "y" : 1.1983120481012 }, { "x" : "2026-03-10", "y" : 1.1698827839094 }, { "x" : "2026-03-11", "y" : 1.1763259687149 }, { "x" : "2026-03-12", "y" : 1.1648149953734 }, { "x" : "2026-03-13", "y" : 1.1763022696458 }, { "x" : "2026-03-16", "y" : 1.1774569816677 }, { "x" : "2026-03-17", "y" : 1.1760840465148 }, { "x" : "2026-03-18", "y" : 1.1593257993585 }, { "x" : "2026-03-19", "y" : 1.1536028312735 }, { "x" : "2026-03-20", "y" : 1.1421526190679 }, { "x" : "2026-03-23", "y" : 1.1530254180633 }, { "x" : "2026-03-24", "y" : 1.1373422769364 }, { "x" : "2026-03-25", "y" : 1.1446511842539 }, { "x" : "2026-03-26", "y" : 1.1263655699676 }, { "x" : "2026-03-27", "y" : 1.1137429355943 }, { "x" : "2026-03-30", "y" : 1.1190027097791 }, { "x" : "2026-03-31", "y" : 1.1167091655029 }, { "x" : "2026-04-01", "y" : 1.1250688397667 }, { "x" : "2026-04-02", "y" : 1.1292755683081 }, { "x" : "2026-04-07", "y" : 1.1186938983863 }, { "x" : "2026-04-08", "y" : 1.1350989505703 }, { "x" : "2026-04-09", "y" : 1.1399124649451 }, { "x" : "2026-04-10", "y" : 1.1408849646721 }, { "x" : "2026-04-13", "y" : 1.110875580119 }, { "x" : "2026-04-14", "y" : 1.1173226544782 }, { "x" : "2026-04-15", "y" : 1.1246840985971 }, { "x" : "2026-04-16", "y" : 1.1366665025407 } ] } ]

2025.04.16. - 2026.04.16.

2025-04-09

2026-04-23

.

0.20799145596769

1.1988320267411

0.80116797325885

2026.04.17.