Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-23", "y" : 1 }, { "x" : "2025-04-24", "y" : 1.0056585531751 }, { "x" : "2025-04-25", "y" : 1.0081958511608 }, { "x" : "2025-04-28", "y" : 1.0072797985745 }, { "x" : "2025-04-29", "y" : 1.0082087551715 }, { "x" : "2025-04-30", "y" : 1.010839805498 }, { "x" : "2025-05-05", "y" : 1.0298779611946 }, { "x" : "2025-05-06", "y" : 1.030576606713 }, { "x" : "2025-05-07", "y" : 1.0265420961382 }, { "x" : "2025-05-08", "y" : 1.0360561666893 }, { "x" : "2025-05-09", "y" : 1.0348214790978 }, { "x" : "2025-05-12", "y" : 1.0529697406481 }, { "x" : "2025-05-13", "y" : 1.0584041611777 }, { "x" : "2025-05-14", "y" : 1.0515406906215 }, { "x" : "2025-05-15", "y" : 1.0509732891589 }, { "x" : "2025-05-16", "y" : 1.0551410909717 }, { "x" : "2025-05-19", "y" : 1.0547124921552 }, { "x" : "2025-05-20", "y" : 1.0565136498337 }, { "x" : "2025-05-21", "y" : 1.0498728088118 }, { "x" : "2025-05-22", "y" : 1.0404291539534 }, { "x" : "2025-05-23", "y" : 1.0329738264059 }, { "x" : "2025-05-26", "y" : 1.0393459639971 }, { "x" : "2025-05-27", "y" : 1.0532151965721 }, { "x" : "2025-05-28", "y" : 1.0486257336159 }, { "x" : "2025-05-29", "y" : 1.0540197238327 }, { "x" : "2025-05-30", "y" : 1.0505828306389 }, { "x" : "2025-06-02", "y" : 1.0448380621963 }, { "x" : "2025-06-03", "y" : 1.0541828006505 }, { "x" : "2025-06-04", "y" : 1.0580598656956 }, { "x" : "2025-06-05", "y" : 1.0583510420235 }, { "x" : "2025-06-06", "y" : 1.0596979834425 }, { "x" : "2025-06-10", "y" : 1.0567497090066 }, { "x" : "2025-06-11", "y" : 1.0569124661443 }, { "x" : "2025-06-12", "y" : 1.0508762600968 }, { "x" : "2025-06-13", "y" : 1.048027086496 }, { "x" : "2025-06-16", "y" : 1.0500712563899 }, { "x" : "2025-06-17", "y" : 1.0436580860118 }, { "x" : "2025-06-18", "y" : 1.0483748369824 }, { "x" : "2025-06-19", "y" : 1.0384018133731 }, { "x" : "2025-06-20", "y" : 1.0394755112891 }, { "x" : "2025-06-23", "y" : 1.0449837932941 }, { "x" : "2025-06-24", "y" : 1.0457114897428 }, { "x" : "2025-06-25", "y" : 1.0416234388967 }, { "x" : "2025-06-26", "y" : 1.0439878237533 }, { "x" : "2025-06-27", "y" : 1.0497205427148 }, { "x" : "2025-06-30", "y" : 1.0493208257669 }, { "x" : "2025-07-01", "y" : 1.0464169499806 }, { "x" : "2025-07-02", "y" : 1.0497851672792 }, { "x" : "2025-07-03", "y" : 1.0592412773667 }, { "x" : "2025-07-04", "y" : 1.0522617567818 }, { "x" : "2025-07-07", "y" : 1.0556106334335 }, { "x" : "2025-07-08", "y" : 1.0526200474903 }, { "x" : "2025-07-09", "y" : 1.0614529811569 }, { "x" : "2025-07-10", "y" : 1.0611982145497 }, { "x" : "2025-07-11", "y" : 1.0585974201016 }, { "x" : "2025-07-14", "y" : 1.0613371862574 }, { "x" : "2025-07-15", "y" : 1.0604293654341 }, { "x" : "2025-07-16", "y" : 1.0571376869318 }, { "x" : "2025-07-17", "y" : 1.0675896927877 }, { "x" : "2025-07-18", "y" : 1.0662513427717 }, { "x" : "2025-07-21", "y" : 1.0724348967607 }, { "x" : "2025-07-22", "y" : 1.0667208821597 }, { "x" : "2025-07-23", "y" : 1.0727782239809 }, { "x" : "2025-07-24", "y" : 1.072604603867 }, { "x" : "2025-07-25", "y" : 1.06793905397 }, { "x" : "2025-07-28", "y" : 1.0705387418331 }, { "x" : "2025-07-29", "y" : 1.0848365640031 }, { "x" : "2025-07-30", "y" : 1.0860586764856 }, { "x" : "2025-07-31", "y" : 1.0985461962816 }, { "x" : "2025-08-01", "y" : 1.0780146487879 }, { "x" : "2025-08-04", "y" : 1.071798173895 }, { "x" : "2025-08-05", "y" : 1.0753226809567 }, { "x" : "2025-08-06", "y" : 1.0743458092289 }, { "x" : "2025-08-07", "y" : 1.0690114455009 }, { "x" : "2025-08-08", "y" : 1.0723184901656 }, { "x" : "2025-08-11", "y" : 1.0720356101515 }, { "x" : "2025-08-12", "y" : 1.0797938161632 }, { "x" : "2025-08-13", "y" : 1.0769406496349 }, { "x" : "2025-08-14", "y" : 1.0790987393814 }, { "x" : "2025-08-15", "y" : 1.0776788863058 }, { "x" : "2025-08-18", "y" : 1.078326444483 }, { "x" : "2025-08-19", "y" : 1.0716572011127 }, { "x" : "2025-08-21", "y" : 1.0737810789394 }, { "x" : "2025-08-22", "y" : 1.0932385227693 }, { "x" : "2025-08-25", "y" : 1.0836018764116 }, { "x" : "2025-08-26", "y" : 1.0843568839931 }, { "x" : "2025-08-27", "y" : 1.0866403067872 }, { "x" : "2025-08-28", "y" : 1.0875208410685 }, { "x" : "2025-08-29", "y" : 1.080136869811 }, { "x" : "2025-09-01", "y" : 1.0774560323806 }, { "x" : "2025-09-02", "y" : 1.0691100330036 }, { "x" : "2025-09-03", "y" : 1.0717401181421 }, { "x" : "2025-09-04", "y" : 1.0759752986865 }, { "x" : "2025-09-05", "y" : 1.0719051376314 }, { "x" : "2025-09-08", "y" : 1.0774749765012 }, { "x" : "2025-09-09", "y" : 1.0781779622919 }, { "x" : "2025-09-10", "y" : 1.0837073093721 }, { "x" : "2025-09-11", "y" : 1.0885959252897 }, { "x" : "2025-09-12", "y" : 1.0845057288982 }, { "x" : "2025-09-15", "y" : 1.0847019294939 }, { "x" : "2025-09-16", "y" : 1.0793179139114 }, { "x" : "2025-09-17", "y" : 1.0774615499364 }, { "x" : "2025-09-18", "y" : 1.0835760622425 }, { "x" : "2025-09-19", "y" : 1.0893534964597 }, { "x" : "2025-09-22", "y" : 1.0935814596108 }, { "x" : "2025-09-23", "y" : 1.0913849652168 }, { "x" : "2025-09-24", "y" : 1.0911192157534 }, { "x" : "2025-09-25", "y" : 1.0911992556617 }, { "x" : "2025-09-26", "y" : 1.0982468988493 }, { "x" : "2025-09-29", "y" : 1.0991244637942 }, { "x" : "2025-09-30", "y" : 1.0999956320631 }, { "x" : "2025-10-01", "y" : 1.103710010669 }, { "x" : "2025-10-02", "y" : 1.1067541891389 }, { "x" : "2025-10-03", "y" : 1.111630460486 }, { "x" : "2025-10-06", "y" : 1.1154116768264 }, { "x" : "2025-10-07", "y" : 1.120229683399 }, { "x" : "2025-10-08", "y" : 1.1302104069955 }, { "x" : "2025-10-09", "y" : 1.1271523101453 }, { "x" : "2025-10-10", "y" : 1.1040463448867 }, { "x" : "2025-10-13", "y" : 1.115176715017 }, { "x" : "2025-10-14", "y" : 1.116645577513 }, { "x" : "2025-10-15", "y" : 1.1126474643634 }, { "x" : "2025-10-16", "y" : 1.1104935489014 }, { "x" : "2025-10-17", "y" : 1.1047441666141 }, { "x" : "2025-10-20", "y" : 1.1198709500564 }, { "x" : "2025-10-21", "y" : 1.1210593731731 }, { "x" : "2025-10-22", "y" : 1.1152474350205 }, { "x" : "2025-10-27", "y" : 1.1346126173253 }, { "x" : "2025-10-28", "y" : 1.1325940618005 }, { "x" : "2025-10-29", "y" : 1.1333559271352 }, { "x" : "2025-10-30", "y" : 1.1301684028729 }, { "x" : "2025-10-31", "y" : 1.1248876347456 }, { "x" : "2025-11-03", "y" : 1.1265354412589 }, { "x" : "2025-11-04", "y" : 1.127442321485 }, { "x" : "2025-11-05", "y" : 1.1270713265658 }, { "x" : "2025-11-06", "y" : 1.1101658306776 }, { "x" : "2025-11-07", "y" : 1.1004571579313 }, { "x" : "2025-11-10", "y" : 1.1032204328708 }, { "x" : "2025-11-11", "y" : 1.1184549853975 }, { "x" : "2025-11-12", "y" : 1.1205394349857 }, { "x" : "2025-11-13", "y" : 1.1040120376776 }, { "x" : "2025-11-14", "y" : 1.1019860004086 }, { "x" : "2025-11-17", "y" : 1.0947066844282 }, { "x" : "2025-11-18", "y" : 1.0833457388685 }, { "x" : "2025-11-19", "y" : 1.0818124854204 }, { "x" : "2025-11-20", "y" : 1.0800566669887 }, { "x" : "2025-11-21", "y" : 1.0799038230084 }, { "x" : "2025-11-24", "y" : 1.0900393148136 }, { "x" : "2025-11-25", "y" : 1.0927420318886 }, { "x" : "2025-11-26", "y" : 1.1047548420856 }, { "x" : "2025-11-27", "y" : 1.1026822514001 }, { "x" : "2025-11-28", "y" : 1.1052380293553 }, { "x" : "2025-12-01", "y" : 1.0994355340614 }, { "x" : "2025-12-02", "y" : 1.1010369777368 }, { "x" : "2025-12-03", "y" : 1.1025065502916 }, { "x" : "2025-12-04", "y" : 1.1064670579941 }, { "x" : "2025-12-05", "y" : 1.1108868845424 }, { "x" : "2025-12-08", "y" : 1.1106877053887 }, { "x" : "2025-12-09", "y" : 1.1139576026094 }, { "x" : "2025-12-10", "y" : 1.1168103480207 }, { "x" : "2025-12-11", "y" : 1.1099456971072 }, { "x" : "2025-12-12", "y" : 1.1062298614977 }, { "x" : "2025-12-15", "y" : 1.1107720456094 }, { "x" : "2025-12-16", "y" : 1.1049986319843 }, { "x" : "2025-12-17", "y" : 1.10400993824 }, { "x" : "2025-12-18", "y" : 1.1248969884627 }, { "x" : "2025-12-19", "y" : 1.1226652032285 }, { "x" : "2025-12-22", "y" : 1.1258975257405 }, { "x" : "2025-12-23", "y" : 1.1415022032876 }, { "x" : "2025-12-29", "y" : 1.1314172363095 }, { "x" : "2025-12-30", "y" : 1.1304924570709 }, { "x" : "2026-01-05", "y" : 1.1379560040859 }, { "x" : "2026-01-06", "y" : 1.1473498472498 }, { "x" : "2026-01-07", "y" : 1.150350776689 }, { "x" : "2026-01-08", "y" : 1.1466167684945 }, { "x" : "2026-01-09", "y" : 1.1601332186952 }, { "x" : "2026-01-12", "y" : 1.1608410765338 }, { "x" : "2026-01-13", "y" : 1.1567445756817 }, { "x" : "2026-01-14", "y" : 1.1493530181691 }, { "x" : "2026-01-15", "y" : 1.1629452048921 }, { "x" : "2026-01-16", "y" : 1.1633486319735 }, { "x" : "2026-01-19", "y" : 1.1506396814437 }, { "x" : "2026-01-20", "y" : 1.1363873214744 }, { "x" : "2026-01-21", "y" : 1.1435027214768 }, { "x" : "2026-01-22", "y" : 1.1480442600806 }, { "x" : "2026-01-23", "y" : 1.1408016950177 }, { "x" : "2026-01-26", "y" : 1.1335120293936 }, { "x" : "2026-01-27", "y" : 1.1368363398582 }, { "x" : "2026-01-28", "y" : 1.1293601009279 }, { "x" : "2026-01-29", "y" : 1.124588423381 }, { "x" : "2026-01-30", "y" : 1.1279155679328 }, { "x" : "2026-02-02", "y" : 1.1347980164218 }, { "x" : "2026-02-03", "y" : 1.1357681072426 }, { "x" : "2026-02-04", "y" : 1.1269504137106 }, { "x" : "2026-02-05", "y" : 1.1097263842541 }, { "x" : "2026-02-06", "y" : 1.1238967985297 }, { "x" : "2026-02-09", "y" : 1.1277410502555 }, { "x" : "2026-02-10", "y" : 1.1251407722137 }, { "x" : "2026-02-11", "y" : 1.1305821488596 }, { "x" : "2026-02-12", "y" : 1.1260020150298 }, { "x" : "2026-02-13", "y" : 1.1222112113599 }, { "x" : "2026-02-16", "y" : 1.1187173628505 }, { "x" : "2026-02-17", "y" : 1.1202302397653 }, { "x" : "2026-02-18", "y" : 1.1326178871905 }, { "x" : "2026-02-19", "y" : 1.1361622420839 }, { "x" : "2026-02-20", "y" : 1.1459397628607 }, { "x" : "2026-02-23", "y" : 1.1385047657389 }, { "x" : "2026-02-24", "y" : 1.1465773525513 }, { "x" : "2026-02-25", "y" : 1.1506710070209 }, { "x" : "2026-02-26", "y" : 1.1437156284322 }, { "x" : "2026-02-27", "y" : 1.1394910403654 }, { "x" : "2026-03-02", "y" : 1.1529681914291 }, { "x" : "2026-03-03", "y" : 1.1596350003125 }, { "x" : "2026-03-04", "y" : 1.1746183027132 }, { "x" : "2026-03-05", "y" : 1.1678336640434 }, { "x" : "2026-03-06", "y" : 1.1728354067611 }, { "x" : "2026-03-09", "y" : 1.191332743626 }, { "x" : "2026-03-10", "y" : 1.163069059419 }, { "x" : "2026-03-11", "y" : 1.1694747173144 }, { "x" : "2026-03-12", "y" : 1.1580307871007 }, { "x" : "2026-03-13", "y" : 1.1694511562753 }, { "x" : "2026-03-16", "y" : 1.1705991429315 }, { "x" : "2026-03-17", "y" : 1.1692342041368 }, { "x" : "2026-03-18", "y" : 1.1525735616985 }, { "x" : "2026-03-19", "y" : 1.14688392578 }, { "x" : "2026-03-20", "y" : 1.1355004028123 }, { "x" : "2026-03-23", "y" : 1.1463098755857 }, { "x" : "2026-03-24", "y" : 1.1307180774586 }, { "x" : "2026-03-25", "y" : 1.137984415656 }, { "x" : "2026-03-26", "y" : 1.1198053019008 }, { "x" : "2026-03-27", "y" : 1.10725618528 }, { "x" : "2026-03-30", "y" : 1.112485325069 }, { "x" : "2026-03-31", "y" : 1.1102051390361 }, { "x" : "2026-04-01", "y" : 1.1185161242192 }, { "x" : "2026-04-02", "y" : 1.1226983515972 }, { "x" : "2026-04-07", "y" : 1.1121783122802 }, { "x" : "2026-04-08", "y" : 1.1284878168526 }, { "x" : "2026-04-09", "y" : 1.1332732959736 }, { "x" : "2026-04-10", "y" : 1.1342401315902 }, { "x" : "2026-04-13", "y" : 1.1044055300848 }, { "x" : "2026-04-14", "y" : 1.11081505488 }, { "x" : "2026-04-15", "y" : 1.1181336238898 }, { "x" : "2026-04-16", "y" : 1.1300462389619 }, { "x" : "2026-04-17", "y" : 1.1420839749861 }, { "x" : "2026-04-20", "y" : 1.1335806038518 }, { "x" : "2026-04-21", "y" : 1.1298384192236 }, { "x" : "2026-04-22", "y" : 1.1472042329582 }, { "x" : "2026-04-23", "y" : 1.1543678493284 } ] } ]

2025.04.23. - 2026.04.23.

2025-04-16

2026-04-30

.

0.19133274362599

1.1918110754851

0.80818892451495

2026.04.24.