Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-07", "y" : 1 }, { "x" : "2025-05-08", "y" : 1.0092680763769 }, { "x" : "2025-05-09", "y" : 1.0080653126557 }, { "x" : "2025-05-12", "y" : 1.0257443358722 }, { "x" : "2025-05-13", "y" : 1.0310382449578 }, { "x" : "2025-05-14", "y" : 1.0243522351177 }, { "x" : "2025-05-15", "y" : 1.0237995042898 }, { "x" : "2025-05-16", "y" : 1.0278595441347 }, { "x" : "2025-05-19", "y" : 1.0274420270956 }, { "x" : "2025-05-20", "y" : 1.0291966143505 }, { "x" : "2025-05-21", "y" : 1.0227274777736 }, { "x" : "2025-05-22", "y" : 1.0135279964333 }, { "x" : "2025-05-23", "y" : 1.0062654325545 }, { "x" : "2025-05-26", "y" : 1.0124728132505 }, { "x" : "2025-05-27", "y" : 1.0259834453299 }, { "x" : "2025-05-28", "y" : 1.0215126467398 }, { "x" : "2025-05-29", "y" : 1.0267671708718 }, { "x" : "2025-05-30", "y" : 1.0234191413983 }, { "x" : "2025-06-02", "y" : 1.0178229087019 }, { "x" : "2025-06-03", "y" : 1.0269260312034 }, { "x" : "2025-06-04", "y" : 1.0307028515206 }, { "x" : "2025-06-05", "y" : 1.0309864992434 }, { "x" : "2025-06-06", "y" : 1.0322986143764 }, { "x" : "2025-06-10", "y" : 1.0294265700179 }, { "x" : "2025-06-11", "y" : 1.029585118935 }, { "x" : "2025-06-12", "y" : 1.0237049839944 }, { "x" : "2025-06-13", "y" : 1.020929478137 }, { "x" : "2025-06-16", "y" : 1.0229207943251 }, { "x" : "2025-06-17", "y" : 1.016673441779 }, { "x" : "2025-06-18", "y" : 1.0212682372465 }, { "x" : "2025-06-19", "y" : 1.0115530744229 }, { "x" : "2025-06-20", "y" : 1.01259901099 }, { "x" : "2025-06-23", "y" : 1.0179648718014 }, { "x" : "2025-06-24", "y" : 1.0186737530558 }, { "x" : "2025-06-25", "y" : 1.0146914021503 }, { "x" : "2025-06-26", "y" : 1.0169946538781 }, { "x" : "2025-06-27", "y" : 1.0225791486426 }, { "x" : "2025-06-30", "y" : 1.0221897667075 }, { "x" : "2025-07-01", "y" : 1.0193609730348 }, { "x" : "2025-07-02", "y" : 1.0226421022854 }, { "x" : "2025-07-03", "y" : 1.0318537168145 }, { "x" : "2025-07-04", "y" : 1.0250546575151 }, { "x" : "2025-07-07", "y" : 1.0283169461873 }, { "x" : "2025-07-08", "y" : 1.0254036843206 }, { "x" : "2025-07-09", "y" : 1.0340082351713 }, { "x" : "2025-07-10", "y" : 1.0337600557657 }, { "x" : "2025-07-11", "y" : 1.0312265070122 }, { "x" : "2025-07-14", "y" : 1.0338954342448 }, { "x" : "2025-07-15", "y" : 1.0330110858808 }, { "x" : "2025-07-16", "y" : 1.0298045164526 }, { "x" : "2025-07-17", "y" : 1.0399862770401 }, { "x" : "2025-07-18", "y" : 1.0386825311723 }, { "x" : "2025-07-21", "y" : 1.0447062042513 }, { "x" : "2025-07-22", "y" : 1.0391399302305 }, { "x" : "2025-07-23", "y" : 1.0450406544618 }, { "x" : "2025-07-24", "y" : 1.0448715234398 }, { "x" : "2025-07-25", "y" : 1.0403266051997 }, { "x" : "2025-07-28", "y" : 1.0428590759799 }, { "x" : "2025-07-29", "y" : 1.0567872161154 }, { "x" : "2025-07-30", "y" : 1.0579777298674 }, { "x" : "2025-07-31", "y" : 1.0701423744961 }, { "x" : "2025-08-01", "y" : 1.0501416871683 }, { "x" : "2025-08-04", "y" : 1.0440859443826 }, { "x" : "2025-08-05", "y" : 1.0475193223951 }, { "x" : "2025-08-06", "y" : 1.0465677084949 }, { "x" : "2025-08-07", "y" : 1.0413712691594 }, { "x" : "2025-08-08", "y" : 1.0445928074451 }, { "x" : "2025-08-11", "y" : 1.044317241528 }, { "x" : "2025-08-12", "y" : 1.0518748526976 }, { "x" : "2025-08-13", "y" : 1.049095457153 }, { "x" : "2025-08-14", "y" : 1.0511977477017 }, { "x" : "2025-08-15", "y" : 1.0498146061033 }, { "x" : "2025-08-18", "y" : 1.0504454211275 }, { "x" : "2025-08-19", "y" : 1.0439486165684 }, { "x" : "2025-08-21", "y" : 1.0460175797748 }, { "x" : "2025-08-22", "y" : 1.0649719352786 }, { "x" : "2025-08-25", "y" : 1.0555844523942 }, { "x" : "2025-08-26", "y" : 1.0563199386293 }, { "x" : "2025-08-27", "y" : 1.0585443216358 }, { "x" : "2025-08-28", "y" : 1.059402088974 }, { "x" : "2025-08-29", "y" : 1.0522090364091 }, { "x" : "2025-09-01", "y" : 1.049597514251 }, { "x" : "2025-09-02", "y" : 1.0414673076005 }, { "x" : "2025-09-03", "y" : 1.0440293897093 }, { "x" : "2025-09-04", "y" : 1.0481550661529 }, { "x" : "2025-09-05", "y" : 1.044190142483 }, { "x" : "2025-09-08", "y" : 1.0496159685556 }, { "x" : "2025-09-09", "y" : 1.0503007780665 }, { "x" : "2025-09-10", "y" : 1.0556871592981 }, { "x" : "2025-09-11", "y" : 1.0604493760021 }, { "x" : "2025-09-12", "y" : 1.0564649350261 }, { "x" : "2025-09-15", "y" : 1.0566560626929 }, { "x" : "2025-09-16", "y" : 1.0514112552927 }, { "x" : "2025-09-17", "y" : 1.0496028891458 }, { "x" : "2025-09-18", "y" : 1.0555593056717 }, { "x" : "2025-09-19", "y" : 1.0611873595421 }, { "x" : "2025-09-22", "y" : 1.0653060052041 }, { "x" : "2025-09-23", "y" : 1.0631663029919 }, { "x" : "2025-09-24", "y" : 1.062907424701 }, { "x" : "2025-09-25", "y" : 1.0629853951112 }, { "x" : "2025-09-26", "y" : 1.0698508156469 }, { "x" : "2025-09-29", "y" : 1.0707056904233 }, { "x" : "2025-09-30", "y" : 1.071554333915 }, { "x" : "2025-10-01", "y" : 1.0751726741856 }, { "x" : "2025-10-02", "y" : 1.0781381428998 }, { "x" : "2025-10-03", "y" : 1.0828883342124 }, { "x" : "2025-10-06", "y" : 1.0865717840725 }, { "x" : "2025-10-07", "y" : 1.0912652170946 }, { "x" : "2025-10-08", "y" : 1.1009878808159 }, { "x" : "2025-10-09", "y" : 1.0980088535926 }, { "x" : "2025-10-10", "y" : 1.0755003122035 }, { "x" : "2025-10-13", "y" : 1.0863428973952 }, { "x" : "2025-10-14", "y" : 1.0877737812349 }, { "x" : "2025-10-15", "y" : 1.0838790426122 }, { "x" : "2025-10-16", "y" : 1.0817808184185 }, { "x" : "2025-10-17", "y" : 1.0761800911722 }, { "x" : "2025-10-20", "y" : 1.0909157590997 }, { "x" : "2025-10-21", "y" : 1.0920734545524 }, { "x" : "2025-10-22", "y" : 1.0864117888745 }, { "x" : "2025-10-27", "y" : 1.1052762683514 }, { "x" : "2025-10-28", "y" : 1.1033099042516 }, { "x" : "2025-10-29", "y" : 1.1040520709271 }, { "x" : "2025-10-30", "y" : 1.1009469627447 }, { "x" : "2025-10-31", "y" : 1.0958027332511 }, { "x" : "2025-11-03", "y" : 1.0974079343623 }, { "x" : "2025-11-04", "y" : 1.098291366449 }, { "x" : "2025-11-05", "y" : 1.0979299639107 }, { "x" : "2025-11-06", "y" : 1.0814615736207 }, { "x" : "2025-11-07", "y" : 1.0720039266496 }, { "x" : "2025-11-10", "y" : 1.0746957548269 }, { "x" : "2025-11-11", "y" : 1.0895364053799 }, { "x" : "2025-11-12", "y" : 1.0915669597975 }, { "x" : "2025-11-13", "y" : 1.0754668920358 }, { "x" : "2025-11-14", "y" : 1.0734932396384 }, { "x" : "2025-11-17", "y" : 1.0664021364018 }, { "x" : "2025-11-18", "y" : 1.0553349374994 }, { "x" : "2025-11-19", "y" : 1.0538413275891 }, { "x" : "2025-11-20", "y" : 1.0521309072972 }, { "x" : "2025-11-21", "y" : 1.0519820152246 }, { "x" : "2025-11-24", "y" : 1.0618554454944 }, { "x" : "2025-11-25", "y" : 1.0644882815809 }, { "x" : "2025-11-26", "y" : 1.0761904906205 }, { "x" : "2025-11-27", "y" : 1.0741714884838 }, { "x" : "2025-11-28", "y" : 1.0766611846832 }, { "x" : "2025-12-01", "y" : 1.0710087177111 }, { "x" : "2025-12-02", "y" : 1.0725687547339 }, { "x" : "2025-12-03", "y" : 1.0740003302731 }, { "x" : "2025-12-04", "y" : 1.0778584357685 }, { "x" : "2025-12-05", "y" : 1.0821639840407 }, { "x" : "2025-12-08", "y" : 1.081969954829 }, { "x" : "2025-12-09", "y" : 1.0851553061487 }, { "x" : "2025-12-10", "y" : 1.0879342914646 }, { "x" : "2025-12-11", "y" : 1.0812471317862 }, { "x" : "2025-12-12", "y" : 1.077627372184 }, { "x" : "2025-12-15", "y" : 1.0820521143634 }, { "x" : "2025-12-16", "y" : 1.0764279771295 }, { "x" : "2025-12-17", "y" : 1.0754648468808 }, { "x" : "2025-12-18", "y" : 1.0958118451202 }, { "x" : "2025-12-19", "y" : 1.0936377645417 }, { "x" : "2025-12-22", "y" : 1.0967865126779 }, { "x" : "2025-12-23", "y" : 1.1119877183623 }, { "x" : "2025-12-29", "y" : 1.1021635065584 }, { "x" : "2025-12-30", "y" : 1.101262638253 }, { "x" : "2026-01-05", "y" : 1.1085332090781 }, { "x" : "2026-01-06", "y" : 1.1176841666465 }, { "x" : "2026-01-07", "y" : 1.1206075045695 }, { "x" : "2026-01-08", "y" : 1.1169700422496 }, { "x" : "2026-01-09", "y" : 1.1301370134353 }, { "x" : "2026-01-12", "y" : 1.1308265690232 }, { "x" : "2026-01-13", "y" : 1.1268359865935 }, { "x" : "2026-01-14", "y" : 1.1196355439226 }, { "x" : "2026-01-15", "y" : 1.1328762933999 }, { "x" : "2026-01-16", "y" : 1.1332692895401 }, { "x" : "2026-01-19", "y" : 1.1208889394525 }, { "x" : "2026-01-20", "y" : 1.1070050860549 }, { "x" : "2026-01-21", "y" : 1.1139365114968 }, { "x" : "2026-01-22", "y" : 1.1183606248584 }, { "x" : "2026-01-23", "y" : 1.111305322314 }, { "x" : "2026-01-26", "y" : 1.1042041370323 }, { "x" : "2026-01-27", "y" : 1.1074424946964 }, { "x" : "2026-01-28", "y" : 1.100159560116 }, { "x" : "2026-01-29", "y" : 1.0955112582442 }, { "x" : "2026-01-30", "y" : 1.0987523767179 }, { "x" : "2026-02-02", "y" : 1.1054568738007 }, { "x" : "2026-02-03", "y" : 1.1064018821199 }, { "x" : "2026-02-04", "y" : 1.0978121773575 }, { "x" : "2026-02-05", "y" : 1.0810334894485 }, { "x" : "2026-02-06", "y" : 1.0948375159263 }, { "x" : "2026-02-09", "y" : 1.0985823713397 }, { "x" : "2026-02-10", "y" : 1.0960493256404 }, { "x" : "2026-02-11", "y" : 1.1013500109862 }, { "x" : "2026-02-12", "y" : 1.0968883003101 }, { "x" : "2026-02-13", "y" : 1.0931955110088 }, { "x" : "2026-02-16", "y" : 1.0897919988465 }, { "x" : "2026-02-17", "y" : 1.0912657590756 }, { "x" : "2026-02-18", "y" : 1.1033331136164 }, { "x" : "2026-02-19", "y" : 1.1067858262784 }, { "x" : "2026-02-20", "y" : 1.1163105411572 }, { "x" : "2026-02-23", "y" : 1.1090677820441 }, { "x" : "2026-02-24", "y" : 1.1169316454383 }, { "x" : "2026-02-25", "y" : 1.120919455081 }, { "x" : "2026-02-26", "y" : 1.1141439135666 }, { "x" : "2026-02-27", "y" : 1.1100285557233 }, { "x" : "2026-03-02", "y" : 1.1231572438836 }, { "x" : "2026-03-03", "y" : 1.1296516769015 }, { "x" : "2026-03-04", "y" : 1.1442475736085 }, { "x" : "2026-03-05", "y" : 1.1376383573911 }, { "x" : "2026-03-06", "y" : 1.142510775908 }, { "x" : "2026-03-09", "y" : 1.1605298488077 }, { "x" : "2026-03-10", "y" : 1.1329969455655 }, { "x" : "2026-03-11", "y" : 1.1392369798705 }, { "x" : "2026-03-12", "y" : 1.128088941951 }, { "x" : "2026-03-13", "y" : 1.1392140280216 }, { "x" : "2026-03-16", "y" : 1.1403323325319 }, { "x" : "2026-03-17", "y" : 1.1390026853603 }, { "x" : "2026-03-18", "y" : 1.1227728176315 }, { "x" : "2026-03-19", "y" : 1.1172302919622 }, { "x" : "2026-03-20", "y" : 1.1061410994094 }, { "x" : "2026-03-23", "y" : 1.1166710843112 }, { "x" : "2026-03-24", "y" : 1.1014824250386 }, { "x" : "2026-03-25", "y" : 1.1085608860435 }, { "x" : "2026-03-26", "y" : 1.0908518083316 }, { "x" : "2026-03-27", "y" : 1.0786271595148 }, { "x" : "2026-03-30", "y" : 1.0837210955636 }, { "x" : "2026-03-31", "y" : 1.0814998656291 }, { "x" : "2026-04-01", "y" : 1.0895959634067 }, { "x" : "2026-04-02", "y" : 1.0936700558318 }, { "x" : "2026-04-07", "y" : 1.0834220208447 }, { "x" : "2026-04-08", "y" : 1.0993098296678 }, { "x" : "2026-04-09", "y" : 1.1039715762626 }, { "x" : "2026-04-10", "y" : 1.1049134135435 }, { "x" : "2026-04-13", "y" : 1.0758502103708 }, { "x" : "2026-04-14", "y" : 1.0820940115937 }, { "x" : "2026-04-15", "y" : 1.0892233529401 }, { "x" : "2026-04-16", "y" : 1.1008279574828 }, { "x" : "2026-04-17", "y" : 1.1125544478717 }, { "x" : "2026-04-20", "y" : 1.104270938441 }, { "x" : "2026-04-21", "y" : 1.100625511096 }, { "x" : "2026-04-22", "y" : 1.117542317333 }, { "x" : "2026-04-23", "y" : 1.1245207124686 }, { "x" : "2026-04-24", "y" : 1.1312540393495 }, { "x" : "2026-04-27", "y" : 1.1191974825083 }, { "x" : "2026-04-28", "y" : 1.1194014021253 }, { "x" : "2026-04-29", "y" : 1.1193583850005 }, { "x" : "2026-04-30", "y" : 1.1288257516978 }, { "x" : "2026-05-04", "y" : 1.1218395861711 }, { "x" : "2026-05-05", "y" : 1.1330602345778 }, { "x" : "2026-05-06", "y" : 1.1313514013023 }, { "x" : "2026-05-07", "y" : 1.1242733325599 } ] } ]

2025.05.07. - 2026.05.07.

2025-04-30

2026-05-14

.

0.16052984880768

1.1609311734297

0.8390688265703

2026.05.08.