Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-06", "y" : 1 }, { "x" : "2024-12-09", "y" : 0.99246940761898 }, { "x" : "2024-12-10", "y" : 0.98854802441338 }, { "x" : "2024-12-11", "y" : 0.99933994986478 }, { "x" : "2024-12-12", "y" : 0.98978729306642 }, { "x" : "2024-12-13", "y" : 0.98407170478913 }, { "x" : "2024-12-16", "y" : 0.98190453890451 }, { "x" : "2024-12-17", "y" : 0.98221904177399 }, { "x" : "2024-12-18", "y" : 0.97650950745973 }, { "x" : "2024-12-19", "y" : 0.96928857936412 }, { "x" : "2024-12-20", "y" : 0.97503608598938 }, { "x" : "2024-12-23", "y" : 0.97334017882994 }, { "x" : "2024-12-30", "y" : 0.95864739657283 }, { "x" : "2025-01-02", "y" : 0.96737930822756 }, { "x" : "2025-01-03", "y" : 0.98276516478435 }, { "x" : "2025-01-06", "y" : 0.98974343750599 }, { "x" : "2025-01-07", "y" : 0.9802218021722 }, { "x" : "2025-01-08", "y" : 0.98016615972922 }, { "x" : "2025-01-09", "y" : 0.97841033464282 }, { "x" : "2025-01-10", "y" : 0.96380563550933 }, { "x" : "2025-01-13", "y" : 0.96822349464215 }, { "x" : "2025-01-14", "y" : 0.96343131663145 }, { "x" : "2025-01-15", "y" : 0.97183858961496 }, { "x" : "2025-01-16", "y" : 0.97956607593228 }, { "x" : "2025-01-17", "y" : 0.98979438405088 }, { "x" : "2025-01-20", "y" : 0.98825652966094 }, { "x" : "2025-01-21", "y" : 0.98524125349679 }, { "x" : "2025-01-22", "y" : 0.98432543616364 }, { "x" : "2025-01-23", "y" : 0.98575977950651 }, { "x" : "2025-01-24", "y" : 0.98023890410815 }, { "x" : "2025-01-27", "y" : 0.95839960959888 }, { "x" : "2025-01-28", "y" : 0.96525595458796 }, { "x" : "2025-01-29", "y" : 0.96782002960138 }, { "x" : "2025-01-30", "y" : 0.96703808230917 }, { "x" : "2025-01-31", "y" : 0.97710851091984 }, { "x" : "2025-02-03", "y" : 0.9788477181835 }, { "x" : "2025-02-04", "y" : 0.97256562318197 }, { "x" : "2025-02-05", "y" : 0.96325575170376 }, { "x" : "2025-02-06", "y" : 0.97538762097107 }, { "x" : "2025-02-07", "y" : 0.96106262970746 }, { "x" : "2025-02-10", "y" : 0.97027386949012 }, { "x" : "2025-02-11", "y" : 0.96487895779967 }, { "x" : "2025-02-12", "y" : 0.9501069644304 }, { "x" : "2025-02-13", "y" : 0.95520296424452 }, { "x" : "2025-02-14", "y" : 0.95251193946102 }, { "x" : "2025-02-17", "y" : 0.95809761978175 }, { "x" : "2025-02-18", "y" : 0.95903925818447 }, { "x" : "2025-02-19", "y" : 0.96120241612135 }, { "x" : "2025-02-20", "y" : 0.96080296157629 }, { "x" : "2025-02-21", "y" : 0.95776808137531 }, { "x" : "2025-02-24", "y" : 0.94430625121597 }, { "x" : "2025-02-25", "y" : 0.92719563180477 }, { "x" : "2025-02-26", "y" : 0.93428503908247 }, { "x" : "2025-02-27", "y" : 0.92416091976943 }, { "x" : "2025-02-28", "y" : 0.92162010002558 }, { "x" : "2025-03-03", "y" : 0.92524546329426 }, { "x" : "2025-03-04", "y" : 0.8888914994198 }, { "x" : "2025-03-05", "y" : 0.88343220576905 }, { "x" : "2025-03-06", "y" : 0.88602006348064 }, { "x" : "2025-03-07", "y" : 0.86812582531269 }, { "x" : "2025-03-10", "y" : 0.86082769390073 }, { "x" : "2025-03-11", "y" : 0.84967945093878 }, { "x" : "2025-03-12", "y" : 0.85396593448766 }, { "x" : "2025-03-13", "y" : 0.84664456564187 }, { "x" : "2025-03-14", "y" : 0.8589632898664 }, { "x" : "2025-03-17", "y" : 0.86465550821571 }, { "x" : "2025-03-18", "y" : 0.85846571831455 }, { "x" : "2025-03-19", "y" : 0.86623198464754 }, { "x" : "2025-03-20", "y" : 0.86624291541411 }, { "x" : "2025-03-21", "y" : 0.86229387150877 }, { "x" : "2025-03-24", "y" : 0.87065942157792 }, { "x" : "2025-03-25", "y" : 0.87506920111616 }, { "x" : "2025-03-26", "y" : 0.87146587009423 }, { "x" : "2025-03-27", "y" : 0.85980571563771 }, { "x" : "2025-03-28", "y" : 0.85980571563771 }, { "x" : "2025-03-31", "y" : 0.84915321224132 }, { "x" : "2025-04-01", "y" : 0.85927556326718 }, { "x" : "2025-04-02", "y" : 0.85724100363323 }, { "x" : "2025-04-03", "y" : 0.82452383064704 }, { "x" : "2025-04-04", "y" : 0.79700305490975 }, { "x" : "2025-04-07", "y" : 0.78381334733076 }, { "x" : "2025-04-08", "y" : 0.79894925369198 }, { "x" : "2025-04-09", "y" : 0.7916270363741 }, { "x" : "2025-04-10", "y" : 0.80298201860617 }, { "x" : "2025-04-11", "y" : 0.80784552177972 }, { "x" : "2025-04-14", "y" : 0.82743881129498 }, { "x" : "2025-04-15", "y" : 0.83328620066624 }, { "x" : "2025-04-16", "y" : 0.82408915559235 }, { "x" : "2025-04-17", "y" : 0.81611246053703 }, { "x" : "2025-04-22", "y" : 0.81714548932095 }, { "x" : "2025-04-23", "y" : 0.82891700000642 }, { "x" : "2025-04-24", "y" : 0.83360747092874 }, { "x" : "2025-04-25", "y" : 0.83571068036309 }, { "x" : "2025-04-28", "y" : 0.83495134880143 }, { "x" : "2025-04-29", "y" : 0.83572137671695 }, { "x" : "2025-04-30", "y" : 0.83790229906049 }, { "x" : "2025-05-05", "y" : 0.85368334996615 }, { "x" : "2025-05-06", "y" : 0.85426246911335 }, { "x" : "2025-05-07", "y" : 0.85091819471118 }, { "x" : "2025-05-08", "y" : 0.85880456953027 }, { "x" : "2025-05-09", "y" : 0.85778111599595 }, { "x" : "2025-05-12", "y" : 0.87282451851559 }, { "x" : "2025-05-13", "y" : 0.87732920207771 }, { "x" : "2025-05-14", "y" : 0.8716399546547 }, { "x" : "2025-05-15", "y" : 0.87116962593645 }, { "x" : "2025-05-16", "y" : 0.87462438771177 }, { "x" : "2025-05-19", "y" : 0.87426911486655 }, { "x" : "2025-05-20", "y" : 0.87576212508595 }, { "x" : "2025-05-21", "y" : 0.87025741906862 }, { "x" : "2025-05-22", "y" : 0.86242941301424 }, { "x" : "2025-05-23", "y" : 0.85624956526953 }, { "x" : "2025-05-26", "y" : 0.86153153844524 }, { "x" : "2025-05-27", "y" : 0.8730279811037 }, { "x" : "2025-05-28", "y" : 0.86922369723844 }, { "x" : "2025-05-29", "y" : 0.87369486742696 }, { "x" : "2025-05-30", "y" : 0.87084596823147 }, { "x" : "2025-06-02", "y" : 0.86608403200827 }, { "x" : "2025-06-03", "y" : 0.87383004457355 }, { "x" : "2025-06-04", "y" : 0.87704380969961 }, { "x" : "2025-06-05", "y" : 0.87728517070776 }, { "x" : "2025-06-06", "y" : 0.87840167334799 }, { "x" : "2025-06-10", "y" : 0.87595779854738 }, { "x" : "2025-06-11", "y" : 0.87609271070569 }, { "x" : "2025-06-12", "y" : 0.87108919689739 }, { "x" : "2025-06-13", "y" : 0.86872746846374 }, { "x" : "2025-06-16", "y" : 0.87042191563967 }, { "x" : "2025-06-17", "y" : 0.86510592968938 }, { "x" : "2025-06-18", "y" : 0.86901572475364 }, { "x" : "2025-06-19", "y" : 0.8607489159425 }, { "x" : "2025-06-20", "y" : 0.86163892239795 }, { "x" : "2025-06-23", "y" : 0.86620483099268 }, { "x" : "2025-06-24", "y" : 0.86680803094988 }, { "x" : "2025-06-25", "y" : 0.86341937610665 }, { "x" : "2025-06-26", "y" : 0.86537925490886 }, { "x" : "2025-06-27", "y" : 0.87013120311225 }, { "x" : "2025-06-30", "y" : 0.86979987093899 }, { "x" : "2025-07-01", "y" : 0.8673927989338 }, { "x" : "2025-07-02", "y" : 0.87018477151234 }, { "x" : "2025-07-03", "y" : 0.8780231019178 }, { "x" : "2025-07-04", "y" : 0.87223765865304 }, { "x" : "2025-07-07", "y" : 0.87501359944061 }, { "x" : "2025-07-08", "y" : 0.8725346519123 }, { "x" : "2025-07-09", "y" : 0.87985642078847 }, { "x" : "2025-07-10", "y" : 0.87964524041669 }, { "x" : "2025-07-11", "y" : 0.87748939768513 }, { "x" : "2025-07-14", "y" : 0.87976043642775 }, { "x" : "2025-07-15", "y" : 0.87900792831431 }, { "x" : "2025-07-16", "y" : 0.87627940004523 }, { "x" : "2025-07-17", "y" : 0.88494324538337 }, { "x" : "2025-07-18", "y" : 0.88383386430318 }, { "x" : "2025-07-21", "y" : 0.88895951732507 }, { "x" : "2025-07-22", "y" : 0.88422307348405 }, { "x" : "2025-07-23", "y" : 0.88924410709443 }, { "x" : "2025-07-24", "y" : 0.88910019043052 }, { "x" : "2025-07-25", "y" : 0.88523283680653 }, { "x" : "2025-07-28", "y" : 0.88738776227097 }, { "x" : "2025-07-29", "y" : 0.89923947013076 }, { "x" : "2025-07-30", "y" : 0.90025249994339 }, { "x" : "2025-07-31", "y" : 0.91060361739018 }, { "x" : "2025-08-01", "y" : 0.89358466863624 }, { "x" : "2025-08-04", "y" : 0.88843172691739 }, { "x" : "2025-08-05", "y" : 0.89135325073749 }, { "x" : "2025-08-06", "y" : 0.89054350515546 }, { "x" : "2025-08-07", "y" : 0.88612176037718 }, { "x" : "2025-08-08", "y" : 0.88886302591947 }, { "x" : "2025-08-11", "y" : 0.8886285418668 }, { "x" : "2025-08-12", "y" : 0.8950594507195 }, { "x" : "2025-08-13", "y" : 0.8926944124803 }, { "x" : "2025-08-14", "y" : 0.89448328975877 }, { "x" : "2025-08-15", "y" : 0.89330634940687 }, { "x" : "2025-08-18", "y" : 0.89384312138848 }, { "x" : "2025-08-19", "y" : 0.88831487218162 }, { "x" : "2025-08-21", "y" : 0.89007539061814 }, { "x" : "2025-08-22", "y" : 0.90620399658535 }, { "x" : "2025-08-25", "y" : 0.89821601659644 }, { "x" : "2025-08-26", "y" : 0.89884185521587 }, { "x" : "2025-08-27", "y" : 0.90073462318808 }, { "x" : "2025-08-28", "y" : 0.901464513023 }, { "x" : "2025-08-29", "y" : 0.89534381372005 }, { "x" : "2025-09-01", "y" : 0.89312162199979 }, { "x" : "2025-09-02", "y" : 0.8862034812341 }, { "x" : "2025-09-03", "y" : 0.88838360351687 }, { "x" : "2025-09-04", "y" : 0.89189421666823 }, { "x" : "2025-09-05", "y" : 0.88852039097686 }, { "x" : "2025-09-08", "y" : 0.89313732510337 }, { "x" : "2025-09-09", "y" : 0.89372004197608 }, { "x" : "2025-09-10", "y" : 0.89830341176972 }, { "x" : "2025-09-11", "y" : 0.90235566861031 }, { "x" : "2025-09-12", "y" : 0.89896523528805 }, { "x" : "2025-09-15", "y" : 0.89912786929724 }, { "x" : "2025-09-16", "y" : 0.89466496725266 }, { "x" : "2025-09-17", "y" : 0.89312619559559 }, { "x" : "2025-09-18", "y" : 0.89819461879279 }, { "x" : "2025-09-19", "y" : 0.90298363223192 }, { "x" : "2025-09-22", "y" : 0.90648826276326 }, { "x" : "2025-09-23", "y" : 0.90466755121963 }, { "x" : "2025-09-24", "y" : 0.90444726697164 }, { "x" : "2025-09-25", "y" : 0.90451361341237 }, { "x" : "2025-09-26", "y" : 0.91035552466053 }, { "x" : "2025-09-29", "y" : 0.91108295316199 }, { "x" : "2025-09-30", "y" : 0.91180507934989 }, { "x" : "2025-10-01", "y" : 0.91488399092082 }, { "x" : "2025-10-02", "y" : 0.91740736220558 }, { "x" : "2025-10-03", "y" : 0.9214493864218 }, { "x" : "2025-10-06", "y" : 0.92458370092707 }, { "x" : "2025-10-07", "y" : 0.92857742848121 }, { "x" : "2025-10-08", "y" : 0.93685061994276 }, { "x" : "2025-10-09", "y" : 0.93431571147594 }, { "x" : "2025-10-10", "y" : 0.91516278407155 }, { "x" : "2025-10-13", "y" : 0.92438893708887 }, { "x" : "2025-10-14", "y" : 0.92560650218255 }, { "x" : "2025-10-15", "y" : 0.92229239822489 }, { "x" : "2025-10-16", "y" : 0.92050698108185 }, { "x" : "2025-10-17", "y" : 0.91574122036434 }, { "x" : "2025-10-20", "y" : 0.9282800683151 }, { "x" : "2025-10-21", "y" : 0.92926517243971 }, { "x" : "2025-10-22", "y" : 0.92444755810204 }, { "x" : "2025-10-27", "y" : 0.94049968692272 }, { "x" : "2025-10-28", "y" : 0.93882647193276 }, { "x" : "2025-10-29", "y" : 0.9394579950604 }, { "x" : "2025-10-30", "y" : 0.93681580201148 }, { "x" : "2025-10-31", "y" : 0.9324384835376 }, { "x" : "2025-11-03", "y" : 0.93380437836925 }, { "x" : "2025-11-04", "y" : 0.93455610680564 }, { "x" : "2025-11-05", "y" : 0.93424858281019 }, { "x" : "2025-11-06", "y" : 0.92023532987488 }, { "x" : "2025-11-07", "y" : 0.912187645988 }, { "x" : "2025-11-10", "y" : 0.91447817156109 }, { "x" : "2025-11-11", "y" : 0.92710635113795 }, { "x" : "2025-11-12", "y" : 0.92883418683723 }, { "x" : "2025-11-13", "y" : 0.91513434624271 }, { "x" : "2025-11-14", "y" : 0.9134549295078 }, { "x" : "2025-11-17", "y" : 0.90742098074318 }, { "x" : "2025-11-18", "y" : 0.89800369983262 }, { "x" : "2025-11-19", "y" : 0.89673275998414 }, { "x" : "2025-11-20", "y" : 0.89527733223721 }, { "x" : "2025-11-21", "y" : 0.89515063726356 }, { "x" : "2025-11-24", "y" : 0.90355211872437 }, { "x" : "2025-11-25", "y" : 0.90579244685406 }, { "x" : "2025-11-26", "y" : 0.91575006944413 }, { "x" : "2025-11-27", "y" : 0.91403206379087 }, { "x" : "2025-11-28", "y" : 0.91615059158621 }, { "x" : "2025-12-01", "y" : 0.91134080459467 }, { "x" : "2025-12-02", "y" : 0.91266826848175 }, { "x" : "2025-12-03", "y" : 0.91388642215517 }, { "x" : "2025-12-04", "y" : 0.91716935431837 }, { "x" : "2025-12-05", "y" : 0.92083302368136 }, { "x" : "2025-12-08", "y" : 0.92066792069483 } ] } ]

2024.12.06. - 2025.12.08.

2024-11-29

2025-12-15

.

0.21618665266924

1.2183485191959

0.78165148080407

2025.12.09.