Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-03", "y" : 1 }, { "x" : "2025-09-04", "y" : 1.0039516861156 }, { "x" : "2025-09-05", "y" : 1.0001539734181 }, { "x" : "2025-09-08", "y" : 1.0053509785274 }, { "x" : "2025-09-09", "y" : 1.0060069078696 }, { "x" : "2025-09-10", "y" : 1.0111661316278 }, { "x" : "2025-09-11", "y" : 1.0157275134729 }, { "x" : "2025-09-12", "y" : 1.011911106564 }, { "x" : "2025-09-15", "y" : 1.0120941738882 }, { "x" : "2025-09-16", "y" : 1.0070705534309 }, { "x" : "2025-09-17", "y" : 1.0053384507097 }, { "x" : "2025-09-18", "y" : 1.0110436699159 }, { "x" : "2025-09-19", "y" : 1.0164343743595 }, { "x" : "2025-09-22", "y" : 1.0203793261995 }, { "x" : "2025-09-23", "y" : 1.0183298607024 }, { "x" : "2025-09-24", "y" : 1.0180818999711 }, { "x" : "2025-09-25", "y" : 1.0181565821697 }, { "x" : "2025-09-26", "y" : 1.0247324703615 }, { "x" : "2025-09-29", "y" : 1.0255512928821 }, { "x" : "2025-09-30", "y" : 1.0263641469071 }, { "x" : "2025-10-01", "y" : 1.0298298925138 }, { "x" : "2025-10-02", "y" : 1.0326702998275 }, { "x" : "2025-10-03", "y" : 1.0372201634227 }, { "x" : "2025-10-06", "y" : 1.0407482727809 }, { "x" : "2025-10-07", "y" : 1.0452437717279 }, { "x" : "2025-10-08", "y" : 1.0545564058522 }, { "x" : "2025-10-09", "y" : 1.0517030118265 }, { "x" : "2025-10-10", "y" : 1.0301437131985 }, { "x" : "2025-10-13", "y" : 1.0405290388403 }, { "x" : "2025-10-14", "y" : 1.0418995786486 }, { "x" : "2025-10-15", "y" : 1.0381690911153 }, { "x" : "2025-10-16", "y" : 1.0361593544026 }, { "x" : "2025-10-17", "y" : 1.0307948241493 }, { "x" : "2025-10-20", "y" : 1.0449090512705 }, { "x" : "2025-10-21", "y" : 1.0460179237449 }, { "x" : "2025-10-22", "y" : 1.0405950249897 }, { "x" : "2025-10-27", "y" : 1.0586639411168 }, { "x" : "2025-10-28", "y" : 1.0567805036205 }, { "x" : "2025-10-29", "y" : 1.057491371229 }, { "x" : "2025-10-30", "y" : 1.0545172134007 }, { "x" : "2025-10-31", "y" : 1.0495899292224 }, { "x" : "2025-11-03", "y" : 1.051127434897 }, { "x" : "2025-11-04", "y" : 1.0519736103931 }, { "x" : "2025-11-05", "y" : 1.0516274491242 }, { "x" : "2025-11-06", "y" : 1.0358535729745 }, { "x" : "2025-11-07", "y" : 1.0267947791662 }, { "x" : "2025-11-10", "y" : 1.0293730860643 }, { "x" : "2025-11-11", "y" : 1.0435878684251 }, { "x" : "2025-11-12", "y" : 1.0455327891693 }, { "x" : "2025-11-13", "y" : 1.0301117024447 }, { "x" : "2025-11-14", "y" : 1.028221284017 }, { "x" : "2025-11-17", "y" : 1.021429230741 }, { "x" : "2025-11-18", "y" : 1.0108287639232 }, { "x" : "2025-11-19", "y" : 1.0093981433631 }, { "x" : "2025-11-20", "y" : 1.0077598558698 }, { "x" : "2025-11-21", "y" : 1.0076172429567 }, { "x" : "2025-11-24", "y" : 1.0170742854184 }, { "x" : "2025-11-25", "y" : 1.0195960880731 }, { "x" : "2025-11-26", "y" : 1.0308047850263 }, { "x" : "2025-11-27", "y" : 1.0288709293738 }, { "x" : "2025-11-28", "y" : 1.0312556287165 }, { "x" : "2025-12-01", "y" : 1.0258415407341 }, { "x" : "2025-12-02", "y" : 1.0273357870055 }, { "x" : "2025-12-03", "y" : 1.0287069893426 }, { "x" : "2025-12-04", "y" : 1.0324023886613 }, { "x" : "2025-12-05", "y" : 1.0365263609504 }, { "x" : "2025-12-08", "y" : 1.0363405144469 }, { "x" : "2025-12-09", "y" : 1.0393915313542 }, { "x" : "2025-12-10", "y" : 1.0420533197514 }, { "x" : "2025-12-11", "y" : 1.0356481747006 }, { "x" : "2025-12-12", "y" : 1.0321810696192 }, { "x" : "2025-12-15", "y" : 1.0364192091036 }, { "x" : "2025-12-16", "y" : 1.0310322561218 }, { "x" : "2025-12-17", "y" : 1.0301097435391 }, { "x" : "2025-12-18", "y" : 1.0495986568206 }, { "x" : "2025-12-19", "y" : 1.0475162627808 }, { "x" : "2025-12-22", "y" : 1.0505322201545 }, { "x" : "2025-12-23", "y" : 1.0650923521147 }, { "x" : "2025-12-29", "y" : 1.0556824524502 }, { "x" : "2025-12-30", "y" : 1.0548195760654 }, { "x" : "2026-01-05", "y" : 1.0617835283227 }, { "x" : "2026-01-06", "y" : 1.0705485666047 }, { "x" : "2026-01-07", "y" : 1.0733486198904 }, { "x" : "2026-01-08", "y" : 1.0698645586602 }, { "x" : "2026-01-09", "y" : 1.0824762449934 }, { "x" : "2026-01-12", "y" : 1.0831367202585 }, { "x" : "2026-01-13", "y" : 1.0793144308967 }, { "x" : "2026-01-14", "y" : 1.07241764931 }, { "x" : "2026-01-15", "y" : 1.0851000025156 }, { "x" : "2026-01-16", "y" : 1.0854764250033 }, { "x" : "2026-01-19", "y" : 1.0736181859445 }, { "x" : "2026-01-20", "y" : 1.0603198501558 }, { "x" : "2026-01-21", "y" : 1.0669589596581 }, { "x" : "2026-01-22", "y" : 1.0711964968436 }, { "x" : "2026-01-23", "y" : 1.0644387344531 }, { "x" : "2026-01-26", "y" : 1.0576370243176 }, { "x" : "2026-01-27", "y" : 1.0607388121562 }, { "x" : "2026-01-28", "y" : 1.0537630175548 }, { "x" : "2026-01-29", "y" : 1.0493107464621 }, { "x" : "2026-01-30", "y" : 1.0524151786798 }, { "x" : "2026-02-02", "y" : 1.0588369299724 }, { "x" : "2026-02-03", "y" : 1.0597420848736 }, { "x" : "2026-02-04", "y" : 1.0515146299312 }, { "x" : "2026-02-05", "y" : 1.0354435422067 }, { "x" : "2026-02-06", "y" : 1.0486654175809 }, { "x" : "2026-02-09", "y" : 1.0522523428632 }, { "x" : "2026-02-10", "y" : 1.0498261221799 }, { "x" : "2026-02-11", "y" : 1.054903264067 }, { "x" : "2026-02-12", "y" : 1.0506297151419 }, { "x" : "2026-02-13", "y" : 1.0470926602106 }, { "x" : "2026-02-16", "y" : 1.0438326828615 }, { "x" : "2026-02-17", "y" : 1.0452442908522 }, { "x" : "2026-02-18", "y" : 1.056802734187 }, { "x" : "2026-02-19", "y" : 1.0601098371249 }, { "x" : "2026-02-20", "y" : 1.0692328704157 }, { "x" : "2026-02-23", "y" : 1.0622955569794 }, { "x" : "2026-02-24", "y" : 1.0698277811406 }, { "x" : "2026-02-25", "y" : 1.0736474146509 }, { "x" : "2026-02-26", "y" : 1.0671576150522 }, { "x" : "2026-02-27", "y" : 1.0632158123751 }, { "x" : "2026-03-02", "y" : 1.0757908301761 }, { "x" : "2026-03-03", "y" : 1.0820113763426 }, { "x" : "2026-03-04", "y" : 1.0959917267531 }, { "x" : "2026-03-05", "y" : 1.0896612380881 }, { "x" : "2026-03-06", "y" : 1.0943281742539 }, { "x" : "2026-03-09", "y" : 1.1115873367615 }, { "x" : "2026-03-10", "y" : 1.0852155664708 }, { "x" : "2026-03-11", "y" : 1.0911924425688 }, { "x" : "2026-03-12", "y" : 1.080514545922 }, { "x" : "2026-03-13", "y" : 1.091170458658 }, { "x" : "2026-03-16", "y" : 1.0922416014068 }, { "x" : "2026-03-17", "y" : 1.0909680288574 }, { "x" : "2026-03-18", "y" : 1.0754226161623 }, { "x" : "2026-03-19", "y" : 1.0701138329768 }, { "x" : "2026-03-20", "y" : 1.059492300037 }, { "x" : "2026-03-23", "y" : 1.0695782085427 }, { "x" : "2026-03-24", "y" : 1.0550300938801 }, { "x" : "2026-03-25", "y" : 1.0618100380797 }, { "x" : "2026-03-26", "y" : 1.0448477974698 }, { "x" : "2026-03-27", "y" : 1.0331386933611 }, { "x" : "2026-03-30", "y" : 1.0380178050977 }, { "x" : "2026-03-31", "y" : 1.0358902501109 }, { "x" : "2026-04-01", "y" : 1.0436449147375 }, { "x" : "2026-04-02", "y" : 1.0475471922647 }, { "x" : "2026-04-07", "y" : 1.0377313431247 }, { "x" : "2026-04-08", "y" : 1.052949122413 }, { "x" : "2026-04-09", "y" : 1.0574142712304 }, { "x" : "2026-04-10", "y" : 1.0583163888242 }, { "x" : "2026-04-13", "y" : 1.0304788552652 }, { "x" : "2026-04-14", "y" : 1.0364593394205 }, { "x" : "2026-04-15", "y" : 1.0432880182073 }, { "x" : "2026-04-16", "y" : 1.0544032268951 }, { "x" : "2026-04-17", "y" : 1.0656351811911 }, { "x" : "2026-04-20", "y" : 1.0577010085401 }, { "x" : "2026-04-21", "y" : 1.0542093181902 }, { "x" : "2026-04-22", "y" : 1.0704126994396 }, { "x" : "2026-04-23", "y" : 1.0770967978035 }, { "x" : "2026-04-24", "y" : 1.0835461630677 }, { "x" : "2026-04-27", "y" : 1.0719980620659 }, { "x" : "2026-04-28", "y" : 1.0721933818712 }, { "x" : "2026-04-29", "y" : 1.0721521788885 }, { "x" : "2026-04-30", "y" : 1.0812202825173 }, { "x" : "2026-05-04", "y" : 1.0745287414595 }, { "x" : "2026-05-05", "y" : 1.0852761864236 }, { "x" : "2026-05-06", "y" : 1.083639419018 }, { "x" : "2026-05-07", "y" : 1.0768598505383 }, { "x" : "2026-05-08", "y" : 1.0739878253991 }, { "x" : "2026-05-11", "y" : 1.078364135125 }, { "x" : "2026-05-12", "y" : 1.0741452749424 }, { "x" : "2026-05-13", "y" : 1.0932692696456 }, { "x" : "2026-05-14", "y" : 1.1007940912663 }, { "x" : "2026-05-15", "y" : 1.0952489688506 }, { "x" : "2026-05-18", "y" : 1.0924482128829 }, { "x" : "2026-05-19", "y" : 1.0898281351203 }, { "x" : "2026-05-20", "y" : 1.1034646502831 }, { "x" : "2026-05-21", "y" : 1.097496237919 }, { "x" : "2026-05-22", "y" : 1.1066789160119 }, { "x" : "2026-05-26", "y" : 1.1038129425429 }, { "x" : "2026-05-27", "y" : 1.0974203884077 }, { "x" : "2026-05-28", "y" : 1.1031429710314 }, { "x" : "2026-05-29", "y" : 1.1025169300563 }, { "x" : "2026-06-01", "y" : 1.1036035920408 }, { "x" : "2026-06-02", "y" : 1.108036145014 }, { "x" : "2026-06-03", "y" : 1.1057913425031 }, { "x" : "2026-06-04", "y" : 1.1042574620943 }, { "x" : "2026-06-05", "y" : 1.0865293410395 }, { "x" : "2026-06-08", "y" : 1.0908342640023 }, { "x" : "2026-06-09", "y" : 1.073636246308 }, { "x" : "2026-06-10", "y" : 1.0717132521128 }, { "x" : "2026-06-11", "y" : 1.0757264186082 }, { "x" : "2026-06-12", "y" : 1.0830005318672 }, { "x" : "2026-06-15", "y" : 1.0917183355731 }, { "x" : "2026-06-16", "y" : 1.0847487962762 }, { "x" : "2026-06-17", "y" : 1.0824370812228 }, { "x" : "2026-06-18", "y" : 1.098527540028 }, { "x" : "2026-06-19", "y" : 1.1015587785858 }, { "x" : "2026-06-22", "y" : 1.0980650002663 }, { "x" : "2026-06-23", "y" : 1.0919947936478 }, { "x" : "2026-06-24", "y" : 1.1043275266679 }, { "x" : "2026-06-25", "y" : 1.093487347746 }, { "x" : "2026-06-26", "y" : 1.0913236175385 }, { "x" : "2026-06-29", "y" : 1.0954920394882 }, { "x" : "2026-06-30", "y" : 1.1087407515817 }, { "x" : "2026-07-01", "y" : 1.116452822202 }, { "x" : "2026-07-02", "y" : 1.1109989107883 }, { "x" : "2026-07-03", "y" : 1.1096140305294 }, { "x" : "2026-07-06", "y" : 1.1111266325775 }, { "x" : "2026-07-07", "y" : 1.1085761318131 }, { "x" : "2026-07-08", "y" : 1.1110163143591 }, { "x" : "2026-07-09", "y" : 1.1221016346797 }, { "x" : "2026-07-10", "y" : 1.120946445418 }, { "x" : "2026-07-13", "y" : 1.1162100125605 }, { "x" : "2026-07-14", "y" : 1.1351540145321 }, { "x" : "2026-07-15", "y" : 1.1307785050034 }, { "x" : "2026-07-16", "y" : 1.1253911304124 }, { "x" : "2026-07-17", "y" : 1.1224098597206 }, { "x" : "2026-07-20", "y" : 1.1213931045647 }, { "x" : "2026-07-21", "y" : 1.1264999139759 }, { "x" : "2026-07-22", "y" : 1.1378585718892 }, { "x" : "2026-07-23", "y" : 1.118772258154 }, { "x" : "2026-07-24", "y" : 1.1201749721972 }, { "x" : "2026-07-27", "y" : 1.1041526133238 }, { "x" : "2026-07-28", "y" : 1.1101332122028 }, { "x" : "2026-07-29", "y" : 1.103622630423 }, { "x" : "2026-07-30", "y" : 1.1101727287485 }, { "x" : "2026-07-31", "y" : 1.1185471561009 }, { "x" : "2026-08-03", "y" : 1.1349360282107 }, { "x" : "2026-08-04", "y" : 1.1568758019377 }, { "x" : "2026-08-05", "y" : 1.1537736154346 }, { "x" : "2026-08-06", "y" : 1.1529252831348 }, { "x" : "2026-08-07", "y" : 1.1711257929728 }, { "x" : "2026-08-10", "y" : 1.1575890271163 }, { "x" : "2026-08-11", "y" : 1.1659696409391 }, { "x" : "2026-08-12", "y" : 1.1684346037838 }, { "x" : "2026-08-13", "y" : 1.1737479873859 }, { "x" : "2026-08-14", "y" : 1.1658842779729 }, { "x" : "2026-08-17", "y" : 1.1634477465056 }, { "x" : "2026-08-18", "y" : 1.1547046003555 }, { "x" : "2026-08-19", "y" : 1.1563630992799 }, { "x" : "2026-08-24", "y" : 1.1384265254351 }, { "x" : "2026-08-25", "y" : 1.1433189106928 }, { "x" : "2026-08-26", "y" : 1.136621607642 }, { "x" : "2026-08-27", "y" : 1.1539457954887 }, { "x" : "2026-08-28", "y" : 1.1606398461254 }, { "x" : "2026-08-31", "y" : 1.1506538934285 }, { "x" : "2026-09-01", "y" : 1.1540750086848 }, { "x" : "2026-09-02", "y" : 1.1675256027737 }, { "x" : "2026-09-03", "y" : 1.1671320090304 } ] } ]

2025.09.03. - 2026.09.03.

2025-08-27

2026-09-10

.

0.17374798738588

1.1741823573543

0.82581764264566

2026.09.04.