Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0203679531944 }, { "x" : "2024-08-16", "y" : 1.0280048677502 }, { "x" : "2024-08-21", "y" : 1.0245902542427 }, { "x" : "2024-08-22", "y" : 1.0193557688609 }, { "x" : "2024-08-23", "y" : 1.0298168375436 }, { "x" : "2024-08-26", "y" : 1.0253671582852 }, { "x" : "2024-08-27", "y" : 1.0232873169252 }, { "x" : "2024-08-28", "y" : 1.0175281786751 }, { "x" : "2024-08-29", "y" : 1.0266116398634 }, { "x" : "2024-08-30", "y" : 1.0243043049032 }, { "x" : "2024-09-02", "y" : 1.0286288757164 }, { "x" : "2024-09-03", "y" : 1.0109701652642 }, { "x" : "2024-09-04", "y" : 1.0071859489121 }, { "x" : "2024-09-05", "y" : 0.99577512190744 }, { "x" : "2024-09-06", "y" : 0.98367016825577 }, { "x" : "2024-09-09", "y" : 0.99508154656843 }, { "x" : "2024-09-10", "y" : 1.0047806862716 }, { "x" : "2024-09-11", "y" : 1.0053566150546 }, { "x" : "2024-09-12", "y" : 1.0211672300835 }, { "x" : "2024-09-13", "y" : 1.0233850010043 }, { "x" : "2024-09-16", "y" : 1.0184706332349 }, { "x" : "2024-09-17", "y" : 1.0233225279821 }, { "x" : "2024-09-18", "y" : 1.0208337571424 }, { "x" : "2024-09-19", "y" : 1.0332123988735 }, { "x" : "2024-09-20", "y" : 1.0267436759848 }, { "x" : "2024-09-23", "y" : 1.0377418639338 }, { "x" : "2024-09-24", "y" : 1.0364716931138 }, { "x" : "2024-09-25", "y" : 1.0325871173431 }, { "x" : "2024-09-26", "y" : 1.0463685429657 }, { "x" : "2024-09-27", "y" : 1.0484215753732 }, { "x" : "2024-09-30", "y" : 1.042245165371 }, { "x" : "2024-10-01", "y" : 1.0434150964362 }, { "x" : "2024-10-02", "y" : 1.0492586660057 }, { "x" : "2024-10-03", "y" : 1.0524164811166 }, { "x" : "2024-10-04", "y" : 1.065826312348 }, { "x" : "2024-10-07", "y" : 1.0697353465334 }, { "x" : "2024-10-08", "y" : 1.064552111424 }, { "x" : "2024-10-09", "y" : 1.0689642931933 }, { "x" : "2024-10-10", "y" : 1.0702206513981 }, { "x" : "2024-10-11", "y" : 1.078042023343 }, { "x" : "2024-10-14", "y" : 1.0852718033754 }, { "x" : "2024-10-15", "y" : 1.0756651936629 }, { "x" : "2024-10-16", "y" : 1.0805862839706 }, { "x" : "2024-10-17", "y" : 1.0904344563206 }, { "x" : "2024-10-18", "y" : 1.0881179628102 }, { "x" : "2024-10-21", "y" : 1.0842877143797 }, { "x" : "2024-10-22", "y" : 1.0850607336242 }, { "x" : "2024-10-24", "y" : 1.0834158998927 }, { "x" : "2024-10-25", "y" : 1.0924037112856 }, { "x" : "2024-10-28", "y" : 1.0946656124861 }, { "x" : "2024-10-29", "y" : 1.0949880934574 }, { "x" : "2024-10-30", "y" : 1.0924543076811 }, { "x" : "2024-10-31", "y" : 1.0779063502985 }, { "x" : "2024-11-04", "y" : 1.0772628756053 }, { "x" : "2024-11-05", "y" : 1.0885333584057 }, { "x" : "2024-11-06", "y" : 1.114073101727 }, { "x" : "2024-11-07", "y" : 1.1151311087273 }, { "x" : "2024-11-08", "y" : 1.109508421336 }, { "x" : "2024-11-11", "y" : 1.1266666552701 }, { "x" : "2024-11-12", "y" : 1.1281115095154 }, { "x" : "2024-11-13", "y" : 1.1225330122356 }, { "x" : "2024-11-14", "y" : 1.1268535102077 }, { "x" : "2024-11-15", "y" : 1.1016595865618 }, { "x" : "2024-11-18", "y" : 1.1172173520977 }, { "x" : "2024-11-19", "y" : 1.1121059280564 }, { "x" : "2024-11-20", "y" : 1.1154256738565 }, { "x" : "2024-11-21", "y" : 1.1325672574352 }, { "x" : "2024-11-22", "y" : 1.1491964323109 }, { "x" : "2024-11-25", "y" : 1.1495202424046 }, { "x" : "2024-11-26", "y" : 1.1434748300134 }, { "x" : "2024-11-27", "y" : 1.1403664232079 }, { "x" : "2024-11-28", "y" : 1.150967152302 }, { "x" : "2024-11-29", "y" : 1.1501102530461 }, { "x" : "2024-12-02", "y" : 1.1623481189287 }, { "x" : "2024-12-03", "y" : 1.1633182329084 }, { "x" : "2024-12-04", "y" : 1.1715260503699 }, { "x" : "2024-12-05", "y" : 1.1636367692498 }, { "x" : "2024-12-06", "y" : 1.1630770078935 }, { "x" : "2024-12-09", "y" : 1.154512930095 }, { "x" : "2024-12-10", "y" : 1.1500156545821 }, { "x" : "2024-12-11", "y" : 1.1626346965028 }, { "x" : "2024-12-12", "y" : 1.1515853266607 }, { "x" : "2024-12-13", "y" : 1.1449996709247 }, { "x" : "2024-12-16", "y" : 1.1426699973076 }, { "x" : "2024-12-17", "y" : 1.1430998764899 }, { "x" : "2024-12-18", "y" : 1.1365188021659 }, { "x" : "2024-12-19", "y" : 1.1281779955468 }, { "x" : "2024-12-20", "y" : 1.1349307317865 }, { "x" : "2024-12-23", "y" : 1.1331465068871 }, { "x" : "2024-12-30", "y" : 1.1164864117544 }, { "x" : "2025-01-02", "y" : 1.1268437234229 }, { "x" : "2025-01-03", "y" : 1.1448288124655 }, { "x" : "2025-01-06", "y" : 1.1531509857301 }, { "x" : "2025-01-07", "y" : 1.1421229544979 }, { "x" : "2025-01-08", "y" : 1.1421222108732 }, { "x" : "2025-01-09", "y" : 1.1401402971935 }, { "x" : "2025-01-10", "y" : 1.1231851710978 }, { "x" : "2025-01-13", "y" : 1.1285223621623 }, { "x" : "2025-01-14", "y" : 1.1229999529892 }, { "x" : "2025-01-15", "y" : 1.1328625149045 }, { "x" : "2025-01-16", "y" : 1.141933885781 }, { "x" : "2025-01-17", "y" : 1.1539216330682 }, { "x" : "2025-01-20", "y" : 1.1523229553526 }, { "x" : "2025-01-21", "y" : 1.1488720794567 }, { "x" : "2025-01-22", "y" : 1.1478685835659 }, { "x" : "2025-01-23", "y" : 1.1496054472646 }, { "x" : "2025-01-24", "y" : 1.143231292924 }, { "x" : "2025-01-27", "y" : 1.1179521900602 }, { "x" : "2025-01-28", "y" : 1.1260124920402 }, { "x" : "2025-01-29", "y" : 1.1290665715055 }, { "x" : "2025-01-30", "y" : 1.128217450393 }, { "x" : "2025-01-31", "y" : 1.1400300484211 }, { "x" : "2025-02-03", "y" : 1.1422509391467 }, { "x" : "2025-02-04", "y" : 1.1349845377347 }, { "x" : "2025-02-05", "y" : 1.1241835342687 }, { "x" : "2025-02-06", "y" : 1.1384053395672 }, { "x" : "2025-02-07", "y" : 1.1217500181632 }, { "x" : "2025-02-10", "y" : 1.1326902803123 }, { "x" : "2025-02-11", "y" : 1.1264557393724 }, { "x" : "2025-02-12", "y" : 1.1092730854869 }, { "x" : "2025-02-13", "y" : 1.1152847270598 }, { "x" : "2025-02-14", "y" : 1.1122048771523 }, { "x" : "2025-02-17", "y" : 1.1189143763168 }, { "x" : "2025-02-18", "y" : 1.1200769181457 }, { "x" : "2025-02-19", "y" : 1.1226662449944 }, { "x" : "2025-02-20", "y" : 1.1222626576463 }, { "x" : "2025-02-21", "y" : 1.1187816008445 }, { "x" : "2025-02-24", "y" : 1.1032444131989 }, { "x" : "2025-02-25", "y" : 1.0833156857801 }, { "x" : "2025-02-26", "y" : 1.0916596634885 }, { "x" : "2025-02-27", "y" : 1.0798914136989 }, { "x" : "2025-02-28", "y" : 1.0769826615781 }, { "x" : "2025-03-03", "y" : 1.0814008906402 }, { "x" : "2025-03-04", "y" : 1.0389720499682 }, { "x" : "2025-03-05", "y" : 1.0326492527427 }, { "x" : "2025-03-06", "y" : 1.0357322609182 }, { "x" : "2025-03-07", "y" : 1.014872263226 }, { "x" : "2025-03-10", "y" : 1.006510451346 }, { "x" : "2025-03-11", "y" : 0.99353187115634 }, { "x" : "2025-03-12", "y" : 0.998599904269 }, { "x" : "2025-03-13", "y" : 0.99009434631543 }, { "x" : "2025-03-14", "y" : 1.0045559235691 }, { "x" : "2025-03-17", "y" : 1.011382526529 }, { "x" : "2025-03-18", "y" : 1.0041997316113 }, { "x" : "2025-03-19", "y" : 1.0133410331255 }, { "x" : "2025-03-20", "y" : 1.0134104039079 }, { "x" : "2025-03-21", "y" : 1.0088469372492 }, { "x" : "2025-03-24", "y" : 1.0188046061994 }, { "x" : "2025-03-25", "y" : 1.0240217617067 }, { "x" : "2025-03-26", "y" : 1.0198633952878 }, { "x" : "2025-03-27", "y" : 1.0063311352243 }, { "x" : "2025-03-28", "y" : 1.0063311352243 }, { "x" : "2025-03-31", "y" : 0.99403227502148 }, { "x" : "2025-04-01", "y" : 1.0059375483463 }, { "x" : "2025-04-02", "y" : 1.0036120886025 }, { "x" : "2025-04-03", "y" : 0.96536438892427 }, { "x" : "2025-04-04", "y" : 0.93319646650056 }, { "x" : "2025-04-07", "y" : 0.91790981199971 }, { "x" : "2025-04-08", "y" : 0.93568702802268 }, { "x" : "2025-04-09", "y" : 0.92716387949861 }, { "x" : "2025-04-10", "y" : 0.94051527208544 }, { "x" : "2025-04-11", "y" : 0.94626483296223 }, { "x" : "2025-04-14", "y" : 0.96937524840911 }, { "x" : "2025-04-15", "y" : 0.97628000888931 }, { "x" : "2025-04-16", "y" : 0.96555965878738 }, { "x" : "2025-04-17", "y" : 0.95626768352358 }, { "x" : "2025-04-22", "y" : 0.95774653081982 }, { "x" : "2025-04-23", "y" : 0.97159740415148 }, { "x" : "2025-04-24", "y" : 0.97714975917671 }, { "x" : "2025-04-25", "y" : 0.9796700272235 }, { "x" : "2025-04-28", "y" : 0.97894481364509 }, { "x" : "2025-04-29", "y" : 0.9799026193539 }, { "x" : "2025-04-30", "y" : 0.98251453273444 }, { "x" : "2025-05-05", "y" : 1.0012961891371 }, { "x" : "2025-05-06", "y" : 1.0020320527888 }, { "x" : "2025-05-07", "y" : 0.99816549068546 }, { "x" : "2025-05-08", "y" : 1.0074726675186 }, { "x" : "2025-05-09", "y" : 1.006328588096 }, { "x" : "2025-05-12", "y" : 1.0241471906799 }, { "x" : "2025-05-13", "y" : 1.0294897452444 }, { "x" : "2025-05-14", "y" : 1.0228721606571 }, { "x" : "2025-05-15", "y" : 1.0223776245892 }, { "x" : "2025-05-16", "y" : 1.0264894546325 }, { "x" : "2025-05-19", "y" : 1.026245238024 }, { "x" : "2025-05-20", "y" : 1.0280553701242 }, { "x" : "2025-05-21", "y" : 1.0216509707721 }, { "x" : "2025-05-22", "y" : 1.012518438901 }, { "x" : "2025-05-23", "y" : 1.0053197714422 }, { "x" : "2025-05-26", "y" : 1.0116908658099 }, { "x" : "2025-05-27", "y" : 1.0252474945403 }, { "x" : "2025-05-28", "y" : 1.020837778699 }, { "x" : "2025-05-29", "y" : 1.0261466009086 }, { "x" : "2025-05-30", "y" : 1.0228581172619 }, { "x" : "2025-06-02", "y" : 1.0174369222485 }, { "x" : "2025-06-03", "y" : 1.0265937330387 }, { "x" : "2025-06-04", "y" : 1.0304266696298 }, { "x" : "2025-06-05", "y" : 1.0307677882294 }, { "x" : "2025-06-06", "y" : 1.032138318468 }, { "x" : "2025-06-10", "y" : 1.0294982285492 }, { "x" : "2025-06-11", "y" : 1.029714623337 }, { "x" : "2025-06-12", "y" : 1.0238914778045 }, { "x" : "2025-06-13", "y" : 1.0211729397536 }, { "x" : "2025-06-16", "y" : 1.0233370585797 }, { "x" : "2025-06-17", "y" : 1.0171446862887 }, { "x" : "2025-06-18", "y" : 1.0217987896867 }, { "x" : "2025-06-19", "y" : 1.0121358268978 }, { "x" : "2025-06-20", "y" : 1.013239207826 }, { "x" : "2025-06-23", "y" : 1.0187793101385 }, { "x" : "2025-06-24", "y" : 1.0195458846356 }, { "x" : "2025-06-25", "y" : 1.0156171529431 }, { "x" : "2025-06-26", "y" : 1.0179794263833 }, { "x" : "2025-06-27", "y" : 1.0236265935578 }, { "x" : "2025-06-30", "y" : 1.0234092115441 }, { "x" : "2025-07-01", "y" : 1.0206343930698 }, { "x" : "2025-07-02", "y" : 1.0239769647291 }, { "x" : "2025-07-03", "y" : 1.0332582386351 }, { "x" : "2025-07-04", "y" : 1.0265083615042 }, { "x" : "2025-07-07", "y" : 1.0299486172427 }, { "x" : "2025-07-08", "y" : 1.0270885511712 }, { "x" : "2025-07-09", "y" : 1.0357649675839 }, { "x" : "2025-07-10", "y" : 1.0355745441025 }, { "x" : "2025-07-11", "y" : 1.0330946668433 }, { "x" : "2025-07-14", "y" : 1.0359426126869 }, { "x" : "2025-07-15", "y" : 1.0351146293202 }, { "x" : "2025-07-16", "y" : 1.0319593356953 }, { "x" : "2025-07-17", "y" : 1.0422202154802 }, { "x" : "2025-07-18", "y" : 1.0409720328733 }, { "x" : "2025-07-21", "y" : 1.0471866412524 }, { "x" : "2025-07-22", "y" : 1.0416658988243 }, { "x" : "2025-07-23", "y" : 1.0476395428845 }, { "x" : "2025-07-24", "y" : 1.0475286616038 }, { "x" : "2025-07-25", "y" : 1.043030962994 }, { "x" : "2025-07-28", "y" : 1.0457451333182 }, { "x" : "2025-07-29", "y" : 1.0597700319246 }, { "x" : "2025-07-30", "y" : 1.0610240139494 }, { "x" : "2025-07-31", "y" : 1.0732828594507 }, { "x" : "2025-08-01", "y" : 1.0532847398809 }, { "x" : "2025-08-04", "y" : 1.0473881464513 }, { "x" : "2025-08-05", "y" : 1.0508911914663 }, { "x" : "2025-08-06", "y" : 1.0499955126096 }, { "x" : "2025-08-07", "y" : 1.0448409711568 }, { "x" : "2025-08-08", "y" : 1.0481316087508 }, { "x" : "2025-08-11", "y" : 1.0480316467868 }, { "x" : "2025-08-12", "y" : 1.0556746257303 }, { "x" : "2025-08-13", "y" : 1.0529454076901 }, { "x" : "2025-08-14", "y" : 1.0551143216134 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.25361623837018

1.1721600909658

0.82783990903419

2025.08.15.