Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0052004562531 }, { "x" : "2025-05-30", "y" : 1.0019790985454 }, { "x" : "2025-06-02", "y" : 0.99666856329039 }, { "x" : "2025-06-03", "y" : 1.0056384613303 }, { "x" : "2025-06-04", "y" : 1.0093931583753 }, { "x" : "2025-06-05", "y" : 1.0097273139157 }, { "x" : "2025-06-06", "y" : 1.011069868303 }, { "x" : "2025-06-10", "y" : 1.0084836690324 }, { "x" : "2025-06-11", "y" : 1.0086956466769 }, { "x" : "2025-06-12", "y" : 1.0029913656893 }, { "x" : "2025-06-13", "y" : 1.0003283196033 }, { "x" : "2025-06-16", "y" : 1.0024482635075 }, { "x" : "2025-06-17", "y" : 0.99638229257636 }, { "x" : "2025-06-18", "y" : 1.0009413944191 }, { "x" : "2025-06-19", "y" : 0.99147567617233 }, { "x" : "2025-06-20", "y" : 0.99255653441561 }, { "x" : "2025-06-23", "y" : 0.99798354978289 }, { "x" : "2025-06-24", "y" : 0.99873447663247 }, { "x" : "2025-06-25", "y" : 0.99488593989677 }, { "x" : "2025-06-26", "y" : 0.99719999359805 }, { "x" : "2025-06-27", "y" : 1.0027318883735 }, { "x" : "2025-06-30", "y" : 1.0025189436547 }, { "x" : "2025-07-01", "y" : 0.99980076596548 }, { "x" : "2025-07-02", "y" : 1.0030751076181 }, { "x" : "2025-07-03", "y" : 1.0121669281793 }, { "x" : "2025-07-04", "y" : 1.0055548324362 }, { "x" : "2025-07-07", "y" : 1.0089248641986 }, { "x" : "2025-07-08", "y" : 1.0061231790228 }, { "x" : "2025-07-09", "y" : 1.0146224887014 }, { "x" : "2025-07-10", "y" : 1.0144359522257 }, { "x" : "2025-07-11", "y" : 1.0120066952851 }, { "x" : "2025-07-14", "y" : 1.0147965076363 }, { "x" : "2025-07-15", "y" : 1.0139854254212 }, { "x" : "2025-07-16", "y" : 1.0108945390035 }, { "x" : "2025-07-17", "y" : 1.0209459693081 }, { "x" : "2025-07-18", "y" : 1.0197232651401 }, { "x" : "2025-07-21", "y" : 1.0258110182667 }, { "x" : "2025-07-22", "y" : 1.0204029676016 }, { "x" : "2025-07-23", "y" : 1.0262546750764 }, { "x" : "2025-07-24", "y" : 1.026146057152 }, { "x" : "2025-07-25", "y" : 1.0217401674958 }, { "x" : "2025-07-28", "y" : 1.024398935011 }, { "x" : "2025-07-29", "y" : 1.03813755137 }, { "x" : "2025-07-30", "y" : 1.0393659365757 }, { "x" : "2025-07-31", "y" : 1.0513745492633 }, { "x" : "2025-08-01", "y" : 1.0317846398899 }, { "x" : "2025-08-04", "y" : 1.0260084102551 }, { "x" : "2025-08-05", "y" : 1.0294399496123 }, { "x" : "2025-08-06", "y" : 1.0285625537367 }, { "x" : "2025-08-07", "y" : 1.0235132289955 }, { "x" : "2025-08-08", "y" : 1.0267366966832 }, { "x" : "2025-08-11", "y" : 1.0266387751857 }, { "x" : "2025-08-12", "y" : 1.034125742364 }, { "x" : "2025-08-13", "y" : 1.0314522342933 }, { "x" : "2025-08-14", "y" : 1.0335768754151 }, { "x" : "2025-08-15", "y" : 1.0322749172125 }, { "x" : "2025-08-18", "y" : 1.0330691237731 }, { "x" : "2025-08-19", "y" : 1.0267377181815 }, { "x" : "2025-08-21", "y" : 1.0288877837263 }, { "x" : "2025-08-22", "y" : 1.0475897640695 }, { "x" : "2025-08-25", "y" : 1.0385316069013 }, { "x" : "2025-08-26", "y" : 1.039313383837 }, { "x" : "2025-08-27", "y" : 1.0415608475708 }, { "x" : "2025-08-28", "y" : 1.0424631110691 }, { "x" : "2025-08-29", "y" : 1.0354435547227 }, { "x" : "2025-09-01", "y" : 1.0330480030397 }, { "x" : "2025-09-02", "y" : 1.025103923742 }, { "x" : "2025-09-03", "y" : 1.0276833241879 }, { "x" : "2025-09-04", "y" : 1.0318021853792 }, { "x" : "2025-09-05", "y" : 1.027956834546 }, { "x" : "2025-09-08", "y" : 1.0334729547083 }, { "x" : "2025-09-09", "y" : 1.0342051512979 }, { "x" : "2025-09-10", "y" : 1.0395670587075 }, { "x" : "2025-09-11", "y" : 1.0443149912107 }, { "x" : "2025-09-12", "y" : 1.0404499807215 }, { "x" : "2025-09-15", "y" : 1.0408136215594 }, { "x" : "2025-09-16", "y" : 1.0357058537182 }, { "x" : "2025-09-17", "y" : 1.0339826321258 }, { "x" : "2025-09-18", "y" : 1.0399084400925 }, { "x" : "2025-09-19", "y" : 1.0455112368979 }, { "x" : "2025-09-22", "y" : 1.0497466577444 }, { "x" : "2025-09-23", "y" : 1.047697121867 }, { "x" : "2025-09-24", "y" : 1.0475007555634 }, { "x" : "2025-09-25", "y" : 1.0476361836319 }, { "x" : "2025-09-26", "y" : 1.0544612533991 }, { "x" : "2025-09-29", "y" : 1.055482617739 }, { "x" : "2025-09-30", "y" : 1.056378480127 }, { "x" : "2025-10-01", "y" : 1.0600049414562 }, { "x" : "2025-10-02", "y" : 1.0629884072795 }, { "x" : "2025-10-03", "y" : 1.0677313536986 }, { "x" : "2025-10-06", "y" : 1.0715433634969 }, { "x" : "2025-10-07", "y" : 1.0762325012369 }, { "x" : "2025-10-08", "y" : 1.0858817919396 }, { "x" : "2025-10-09", "y" : 1.0830045996185 }, { "x" : "2025-10-10", "y" : 1.0608642057369 }, { "x" : "2025-10-13", "y" : 1.0717383315201 }, { "x" : "2025-10-14", "y" : 1.0732102226644 }, { "x" : "2025-10-15", "y" : 1.069427836317 }, { "x" : "2025-10-16", "y" : 1.067417410428 }, { "x" : "2025-10-17", "y" : 1.0619508036284 }, { "x" : "2025-10-20", "y" : 1.0766708286722 }, { "x" : "2025-10-21", "y" : 1.0778738648113 }, { "x" : "2025-10-22", "y" : 1.0723469686793 }, { "x" : "2025-10-27", "y" : 1.0912696261485 }, { "x" : "2025-10-28", "y" : 1.089389328259 }, { "x" : "2025-10-29", "y" : 1.0901833129368 }, { "x" : "2025-10-30", "y" : 1.087178475192 }, { "x" : "2025-10-31", "y" : 1.0821592846508 }, { "x" : "2025-11-03", "y" : 1.0839257105979 }, { "x" : "2025-11-04", "y" : 1.0848591590998 }, { "x" : "2025-11-05", "y" : 1.0845631925248 }, { "x" : "2025-11-06", "y" : 1.0683559873539 }, { "x" : "2025-11-07", "y" : 1.0590728535565 }, { "x" : "2025-11-10", "y" : 1.061910621904 }, { "x" : "2025-11-11", "y" : 1.0766341677678 }, { "x" : "2025-11-12", "y" : 1.0787011947105 }, { "x" : "2025-11-13", "y" : 1.0628524307835 }, { "x" : "2025-11-14", "y" : 1.0609614783318 }, { "x" : "2025-11-17", "y" : 1.0541307484592 }, { "x" : "2025-11-18", "y" : 1.0432496982571 }, { "x" : "2025-11-19", "y" : 1.0418317330132 }, { "x" : "2025-11-20", "y" : 1.0401990898525 }, { "x" : "2025-11-21", "y" : 1.04011000599 }, { "x" : "2025-11-24", "y" : 1.0500475727251 }, { "x" : "2025-11-25", "y" : 1.0527101248078 }, { "x" : "2025-11-26", "y" : 1.0643423446746 }, { "x" : "2025-11-27", "y" : 1.0624053368832 }, { "x" : "2025-11-28", "y" : 1.0649286009734 }, { "x" : "2025-12-01", "y" : 1.0595165312985 }, { "x" : "2025-12-02", "y" : 1.0611193291255 }, { "x" : "2025-12-03", "y" : 1.0625949964643 }, { "x" : "2025-12-04", "y" : 1.0664716495223 }, { "x" : "2025-12-05", "y" : 1.0707916621507 }, { "x" : "2025-12-08", "y" : 1.0707819118656 }, { "x" : "2025-12-09", "y" : 1.0739943649548 }, { "x" : "2025-12-10", "y" : 1.076804900325 }, { "x" : "2025-12-11", "y" : 1.0702467137363 }, { "x" : "2025-12-12", "y" : 1.0667238130777 }, { "x" : "2025-12-15", "y" : 1.0712829149204 }, { "x" : "2025-12-16", "y" : 1.0657749123206 }, { "x" : "2025-12-17", "y" : 1.0648810803698 }, { "x" : "2025-12-18", "y" : 1.0850885817585 }, { "x" : "2025-12-19", "y" : 1.0829966788201 }, { "x" : "2025-12-22", "y" : 1.0862976380393 }, { "x" : "2025-12-23", "y" : 1.101414691007 }, { "x" : "2025-12-29", "y" : 1.0920541954587 }, { "x" : "2025-12-30", "y" : 1.0912228339904 }, { "x" : "2026-01-05", "y" : 1.0987953600248 }, { "x" : "2026-01-06", "y" : 1.1079276302444 }, { "x" : "2026-01-07", "y" : 1.110887551369 }, { "x" : "2026-01-08", "y" : 1.1073441621336 }, { "x" : "2026-01-09", "y" : 1.1204599533918 }, { "x" : "2026-01-12", "y" : 1.1213311742264 }, { "x" : "2026-01-13", "y" : 1.1174367035587 }, { "x" : "2026-01-14", "y" : 1.110358942741 }, { "x" : "2026-01-15", "y" : 1.1235524390405 }, { "x" : "2026-01-16", "y" : 1.124005289335 }, { "x" : "2026-01-19", "y" : 1.1119184315516 }, { "x" : "2026-01-20", "y" : 1.0982081031601 }, { "x" : "2026-01-21", "y" : 1.1051460443037 }, { "x" : "2026-01-22", "y" : 1.1095972273622 }, { "x" : "2026-01-23", "y" : 1.1026595081014 }, { "x" : "2026-01-26", "y" : 1.0957992133885 }, { "x" : "2026-01-27", "y" : 1.0990743839619 }, { "x" : "2026-01-28", "y" : 1.0919081295738 }, { "x" : "2026-01-29", "y" : 1.0873556758429 }, { "x" : "2026-01-30", "y" : 1.0906338271819 }, { "x" : "2026-02-02", "y" : 1.0974728923131 }, { "x" : "2026-02-03", "y" : 1.0984724284064 }, { "x" : "2026-02-04", "y" : 1.0900065686109 }, { "x" : "2026-02-05", "y" : 1.0734081212155 }, { "x" : "2026-02-06", "y" : 1.0871751804413 }, { "x" : "2026-02-09", "y" : 1.0910769146318 }, { "x" : "2026-02-10", "y" : 1.0886226058639 }, { "x" : "2026-02-11", "y" : 1.0939482961348 }, { "x" : "2026-02-12", "y" : 1.0895777946966 }, { "x" : "2026-02-13", "y" : 1.08597169635 }, { "x" : "2026-02-16", "y" : 1.0827735358642 }, { "x" : "2026-02-17", "y" : 1.0842984151399 }, { "x" : "2026-02-18", "y" : 1.0963497674842 }, { "x" : "2026-02-19", "y" : 1.0998419143454 }, { "x" : "2026-02-20", "y" : 1.109368612692 }, { "x" : "2026-02-23", "y" : 1.1023594764655 }, { "x" : "2026-02-24", "y" : 1.1102378449541 }, { "x" : "2026-02-25", "y" : 1.1142641265816 }, { "x" : "2026-02-26", "y" : 1.1075913270457 }, { "x" : "2026-02-27", "y" : 1.1035623032812 }, { "x" : "2026-03-02", "y" : 1.1168006534039 }, { "x" : "2026-03-03", "y" : 1.1233212329463 }, { "x" : "2026-03-04", "y" : 1.1378986836198 }, { "x" : "2026-03-05", "y" : 1.1313903118195 }, { "x" : "2026-03-06", "y" : 1.1362995908175 }, { "x" : "2026-03-09", "y" : 1.1544125601657 }, { "x" : "2026-03-10", "y" : 1.1270893392497 }, { "x" : "2026-03-11", "y" : 1.1333602001343 }, { "x" : "2026-03-12", "y" : 1.1223331970819 }, { "x" : "2026-03-13", "y" : 1.1334645143692 }, { "x" : "2026-03-16", "y" : 1.1347685323143 }, { "x" : "2026-03-17", "y" : 1.1335093933112 }, { "x" : "2026-03-18", "y" : 1.1174212973547 }, { "x" : "2026-03-19", "y" : 1.111967781642 }, { "x" : "2026-03-20", "y" : 1.1009930968861 }, { "x" : "2026-03-23", "y" : 1.1116598417671 }, { "x" : "2026-03-24", "y" : 1.0966016379868 }, { "x" : "2026-03-25", "y" : 1.1037103996034 }, { "x" : "2026-03-26", "y" : 1.0861405659287 }, { "x" : "2026-03-27", "y" : 1.0740294810524 }, { "x" : "2026-03-30", "y" : 1.0792825402817 }, { "x" : "2026-03-31", "y" : 1.0771308713195 }, { "x" : "2026-04-01", "y" : 1.0852547426921 }, { "x" : "2026-04-02", "y" : 1.0893735536458 }, { "x" : "2026-04-07", "y" : 1.0794710653299 }, { "x" : "2026-04-08", "y" : 1.0953618237221 }, { "x" : "2026-04-09", "y" : 1.1000680380669 }, { "x" : "2026-04-10", "y" : 1.1010683528433 }, { "x" : "2026-04-13", "y" : 1.0722935325957 }, { "x" : "2026-04-14", "y" : 1.0785769612586 }, { "x" : "2026-04-15", "y" : 1.085743718023 }, { "x" : "2026-04-16", "y" : 1.0973722998487 }, { "x" : "2026-04-17", "y" : 1.1091236875406 }, { "x" : "2026-04-20", "y" : 1.1010529131476 }, { "x" : "2026-04-21", "y" : 1.0974798544102 }, { "x" : "2026-04-22", "y" : 1.1144101045507 }, { "x" : "2026-04-23", "y" : 1.1214315699268 }, { "x" : "2026-04-24", "y" : 1.1282094791267 }, { "x" : "2026-04-27", "y" : 1.1163751993591 }, { "x" : "2026-04-28", "y" : 1.1166413247868 }, { "x" : "2026-04-29", "y" : 1.1166611686474 }, { "x" : "2026-04-30", "y" : 1.1261684250344 }, { "x" : "2026-05-04", "y" : 1.119451324289 }, { "x" : "2026-05-05", "y" : 1.1307110531237 }, { "x" : "2026-05-06", "y" : 1.1290690783248 }, { "x" : "2026-05-07", "y" : 1.1220685034264 }, { "x" : "2026-05-08", "y" : 1.1191388839606 }, { "x" : "2026-05-11", "y" : 1.1238878965726 }, { "x" : "2026-05-12", "y" : 1.1195539890553 }, { "x" : "2026-05-13", "y" : 1.1395495295454 }, { "x" : "2026-05-14", "y" : 1.1474570149221 }, { "x" : "2026-05-15", "y" : 1.1417418700488 }, { "x" : "2026-05-18", "y" : 1.139014482129 }, { "x" : "2026-05-19", "y" : 1.1363466048584 }, { "x" : "2026-05-20", "y" : 1.1506290937094 }, { "x" : "2026-05-21", "y" : 1.1444700157195 }, { "x" : "2026-05-22", "y" : 1.1541100124622 }, { "x" : "2026-05-26", "y" : 1.1513812723131 }, { "x" : "2026-05-27", "y" : 1.1447777211521 }, { "x" : "2026-05-28", "y" : 1.1508115525648 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.16293688399335

1.1548199023757

0.84518009762434

2026.05.29.