Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-31", "y" : 1 }, { "x" : "2025-02-03", "y" : 1.0019480984108 }, { "x" : "2025-02-04", "y" : 0.99557423008859 }, { "x" : "2025-02-05", "y" : 0.98609991537125 }, { "x" : "2025-02-06", "y" : 0.99857485435925 }, { "x" : "2025-02-07", "y" : 0.98396530838538 }, { "x" : "2025-02-10", "y" : 0.99356177662253 }, { "x" : "2025-02-11", "y" : 0.98809302520796 }, { "x" : "2025-02-12", "y" : 0.97302091907424 }, { "x" : "2025-02-13", "y" : 0.97829414988181 }, { "x" : "2025-02-14", "y" : 0.97559259836416 }, { "x" : "2025-02-17", "y" : 0.9814779688189 }, { "x" : "2025-02-18", "y" : 0.98249771547426 }, { "x" : "2025-02-19", "y" : 0.98476899494824 }, { "x" : "2025-02-20", "y" : 0.98441498028987 }, { "x" : "2025-02-21", "y" : 0.98136150217617 }, { "x" : "2025-02-24", "y" : 0.96773274943663 }, { "x" : "2025-02-25", "y" : 0.9502518703612 }, { "x" : "2025-02-26", "y" : 0.95757095613434 }, { "x" : "2025-02-27", "y" : 0.94724820209306 }, { "x" : "2025-02-28", "y" : 0.94469673239728 }, { "x" : "2025-03-03", "y" : 0.94857226977296 }, { "x" : "2025-03-04", "y" : 0.91135496946516 }, { "x" : "2025-03-05", "y" : 0.90580880229679 }, { "x" : "2025-03-06", "y" : 0.90851312415205 }, { "x" : "2025-03-07", "y" : 0.89021536285963 }, { "x" : "2025-03-10", "y" : 0.88288063348857 }, { "x" : "2025-03-11", "y" : 0.87149621409748 }, { "x" : "2025-03-12", "y" : 0.87594174000242 }, { "x" : "2025-03-13", "y" : 0.86848092090791 }, { "x" : "2025-03-14", "y" : 0.88116618062861 }, { "x" : "2025-03-17", "y" : 0.88715427100344 }, { "x" : "2025-03-18", "y" : 0.88085373977827 }, { "x" : "2025-03-19", "y" : 0.88887221396396 }, { "x" : "2025-03-20", "y" : 0.88893306392356 }, { "x" : "2025-03-21", "y" : 0.88493012850532 }, { "x" : "2025-03-24", "y" : 0.89366469560207 }, { "x" : "2025-03-25", "y" : 0.89824102717731 }, { "x" : "2025-03-26", "y" : 0.89459343348038 }, { "x" : "2025-03-27", "y" : 0.88272334279088 }, { "x" : "2025-03-28", "y" : 0.88272334279088 }, { "x" : "2025-03-31", "y" : 0.8719351532867 }, { "x" : "2025-04-01", "y" : 0.88237810024349 }, { "x" : "2025-04-02", "y" : 0.88033827704142 }, { "x" : "2025-04-03", "y" : 0.84678854760125 }, { "x" : "2025-04-04", "y" : 0.81857181553506 }, { "x" : "2025-04-07", "y" : 0.80516282291945 }, { "x" : "2025-04-08", "y" : 0.82075646104118 }, { "x" : "2025-04-09", "y" : 0.81328021202837 }, { "x" : "2025-04-10", "y" : 0.82499165121835 }, { "x" : "2025-04-11", "y" : 0.83003499273795 }, { "x" : "2025-04-14", "y" : 0.8503067526612 }, { "x" : "2025-04-15", "y" : 0.85636340045724 }, { "x" : "2025-04-16", "y" : 0.84695983244008 }, { "x" : "2025-04-17", "y" : 0.83880919178227 }, { "x" : "2025-04-22", "y" : 0.84010639206071 }, { "x" : "2025-04-23", "y" : 0.85225596070658 }, { "x" : "2025-04-24", "y" : 0.85712631919663 }, { "x" : "2025-04-25", "y" : 0.85933702237088 }, { "x" : "2025-04-28", "y" : 0.85870088687654 }, { "x" : "2025-04-29", "y" : 0.85954104517775 }, { "x" : "2025-04-30", "y" : 0.86183213687675 }, { "x" : "2025-05-05", "y" : 0.87830683982749 }, { "x" : "2025-05-06", "y" : 0.87895231724515 }, { "x" : "2025-05-07", "y" : 0.87556068549939 }, { "x" : "2025-05-08", "y" : 0.88372466051565 }, { "x" : "2025-05-09", "y" : 0.88272110852672 }, { "x" : "2025-05-12", "y" : 0.89835104969236 }, { "x" : "2025-05-13", "y" : 0.90303737754128 }, { "x" : "2025-05-14", "y" : 0.89723263178351 }, { "x" : "2025-05-15", "y" : 0.89679883964915 }, { "x" : "2025-05-16", "y" : 0.90040561303989 }, { "x" : "2025-05-19", "y" : 0.9001913935912 }, { "x" : "2025-05-20", "y" : 0.90177918691536 }, { "x" : "2025-05-21", "y" : 0.89616144082088 }, { "x" : "2025-05-22", "y" : 0.88815065910174 }, { "x" : "2025-05-23", "y" : 0.88183620496196 }, { "x" : "2025-05-26", "y" : 0.88742473692786 }, { "x" : "2025-05-27", "y" : 0.89931620307753 }, { "x" : "2025-05-28", "y" : 0.89544813324249 }, { "x" : "2025-05-29", "y" : 0.9001048720863 }, { "x" : "2025-05-30", "y" : 0.89722031334048 }, { "x" : "2025-06-02", "y" : 0.89246500445985 }, { "x" : "2025-06-03", "y" : 0.90049708291509 }, { "x" : "2025-06-04", "y" : 0.90385921937487 }, { "x" : "2025-06-05", "y" : 0.90415843832972 }, { "x" : "2025-06-06", "y" : 0.90536062614968 }, { "x" : "2025-06-10", "y" : 0.90304481884056 }, { "x" : "2025-06-11", "y" : 0.90323463382665 }, { "x" : "2025-06-12", "y" : 0.89812674606479 }, { "x" : "2025-06-13", "y" : 0.89574212641841 }, { "x" : "2025-06-16", "y" : 0.89764042622997 }, { "x" : "2025-06-17", "y" : 0.89220866388338 }, { "x" : "2025-06-18", "y" : 0.89629110311774 }, { "x" : "2025-06-19", "y" : 0.88781504338384 }, { "x" : "2025-06-20", "y" : 0.88878289588009 }, { "x" : "2025-06-23", "y" : 0.8936425066598 }, { "x" : "2025-06-24", "y" : 0.89431492270546 }, { "x" : "2025-06-25", "y" : 0.89086875766976 }, { "x" : "2025-06-26", "y" : 0.8929408727368 }, { "x" : "2025-06-27", "y" : 0.89789439758673 }, { "x" : "2025-06-30", "y" : 0.89770371663583 }, { "x" : "2025-07-01", "y" : 0.8952697294982 }, { "x" : "2025-07-02", "y" : 0.89820173261863 }, { "x" : "2025-07-03", "y" : 0.90634298636794 }, { "x" : "2025-07-04", "y" : 0.90042219757792 }, { "x" : "2025-07-07", "y" : 0.90343988622857 }, { "x" : "2025-07-08", "y" : 0.90093112246796 }, { "x" : "2025-07-09", "y" : 0.90854181345348 }, { "x" : "2025-07-10", "y" : 0.90837477971458 }, { "x" : "2025-07-11", "y" : 0.9061995061219 }, { "x" : "2025-07-14", "y" : 0.9086976383839 }, { "x" : "2025-07-15", "y" : 0.90797135632854 }, { "x" : "2025-07-16", "y" : 0.9052036278557 }, { "x" : "2025-07-17", "y" : 0.91420416235841 }, { "x" : "2025-07-18", "y" : 0.91310929419366 }, { "x" : "2025-07-21", "y" : 0.91856056136652 }, { "x" : "2025-07-22", "y" : 0.91371793249396 }, { "x" : "2025-07-23", "y" : 0.91895783302857 }, { "x" : "2025-07-24", "y" : 0.91886057131087 }, { "x" : "2025-07-25", "y" : 0.91491532564301 }, { "x" : "2025-07-28", "y" : 0.91729611405118 }, { "x" : "2025-07-29", "y" : 0.9295983324232 }, { "x" : "2025-07-30", "y" : 0.93069828766257 }, { "x" : "2025-07-31", "y" : 0.94145137747653 }, { "x" : "2025-08-01", "y" : 0.92390962969767 }, { "x" : "2025-08-04", "y" : 0.91873731565404 }, { "x" : "2025-08-05", "y" : 0.92181008116561 }, { "x" : "2025-08-06", "y" : 0.92102441866668 }, { "x" : "2025-08-07", "y" : 0.91650301025297 }, { "x" : "2025-08-08", "y" : 0.91938945837654 }, { "x" : "2025-08-11", "y" : 0.91930177475438 }, { "x" : "2025-08-12", "y" : 0.9260059655378 }, { "x" : "2025-08-13", "y" : 0.92361197772674 }, { "x" : "2025-08-14", "y" : 0.92551448365306 }, { "x" : "2025-08-15", "y" : 0.92434864761096 }, { "x" : "2025-08-18", "y" : 0.92505981839309 }, { "x" : "2025-08-19", "y" : 0.91939037307529 }, { "x" : "2025-08-21", "y" : 0.92131564525375 }, { "x" : "2025-08-22", "y" : 0.93806229863999 }, { "x" : "2025-08-25", "y" : 0.92995118871307 }, { "x" : "2025-08-26", "y" : 0.93065122941079 }, { "x" : "2025-08-27", "y" : 0.93266371661574 }, { "x" : "2025-08-28", "y" : 0.93347164678101 }, { "x" : "2025-08-29", "y" : 0.92718599815439 }, { "x" : "2025-09-01", "y" : 0.92504090587176 }, { "x" : "2025-09-02", "y" : 0.91792739489436 }, { "x" : "2025-09-03", "y" : 0.92023711420851 }, { "x" : "2025-09-04", "y" : 0.92392534077336 }, { "x" : "2025-09-05", "y" : 0.92048202854812 }, { "x" : "2025-09-08", "y" : 0.92542142805011 }, { "x" : "2025-09-09", "y" : 0.92607707211947 }, { "x" : "2025-09-10", "y" : 0.93087838210004 }, { "x" : "2025-09-11", "y" : 0.93512990939673 }, { "x" : "2025-09-12", "y" : 0.93166899296927 }, { "x" : "2025-09-15", "y" : 0.93199461447867 }, { "x" : "2025-09-16", "y" : 0.92742087330031 }, { "x" : "2025-09-17", "y" : 0.92587781774216 }, { "x" : "2025-09-18", "y" : 0.93118407142394 }, { "x" : "2025-09-19", "y" : 0.93620108536429 }, { "x" : "2025-09-22", "y" : 0.93999368505477 }, { "x" : "2025-09-23", "y" : 0.93815843197931 }, { "x" : "2025-09-24", "y" : 0.93798259613931 }, { "x" : "2025-09-25", "y" : 0.93810386495049 }, { "x" : "2025-09-26", "y" : 0.94421536093276 }, { "x" : "2025-09-29", "y" : 0.94512993972424 }, { "x" : "2025-09-30", "y" : 0.94593213802725 }, { "x" : "2025-10-01", "y" : 0.94917944605476 }, { "x" : "2025-10-02", "y" : 0.9518509849568 }, { "x" : "2025-10-03", "y" : 0.95609804747392 }, { "x" : "2025-10-06", "y" : 0.95951150453171 }, { "x" : "2025-10-07", "y" : 0.96371038416744 }, { "x" : "2025-10-08", "y" : 0.97235082351435 }, { "x" : "2025-10-09", "y" : 0.9697744470214 }, { "x" : "2025-10-10", "y" : 0.94994887265085 }, { "x" : "2025-10-13", "y" : 0.95968608828408 }, { "x" : "2025-10-14", "y" : 0.96100409046159 }, { "x" : "2025-10-15", "y" : 0.95761715966761 }, { "x" : "2025-10-16", "y" : 0.95581692755831 }, { "x" : "2025-10-17", "y" : 0.95092186470443 }, { "x" : "2025-10-20", "y" : 0.96410288365117 }, { "x" : "2025-10-21", "y" : 0.96518014011618 }, { "x" : "2025-10-22", "y" : 0.9602310912921 }, { "x" : "2025-10-27", "y" : 0.97717534959889 }, { "x" : "2025-10-28", "y" : 0.9754916403638 }, { "x" : "2025-10-29", "y" : 0.97620261246136 }, { "x" : "2025-10-30", "y" : 0.97351193611207 }, { "x" : "2025-10-31", "y" : 0.96901751131155 }, { "x" : "2025-11-03", "y" : 0.9705992541284 }, { "x" : "2025-11-04", "y" : 0.97143510884696 }, { "x" : "2025-11-05", "y" : 0.97117008612987 }, { "x" : "2025-11-06", "y" : 0.95665737451446 }, { "x" : "2025-11-07", "y" : 0.94834480968495 }, { "x" : "2025-11-10", "y" : 0.95088588405434 }, { "x" : "2025-11-11", "y" : 0.96407005571276 }, { "x" : "2025-11-12", "y" : 0.96592097112997 }, { "x" : "2025-11-13", "y" : 0.95172922505736 }, { "x" : "2025-11-14", "y" : 0.95003597521438 }, { "x" : "2025-11-17", "y" : 0.94391941090131 }, { "x" : "2025-11-18", "y" : 0.93417599481015 }, { "x" : "2025-11-19", "y" : 0.93290628047945 }, { "x" : "2025-11-20", "y" : 0.931444333209 }, { "x" : "2025-11-21", "y" : 0.93136456323054 }, { "x" : "2025-11-24", "y" : 0.94026313881253 }, { "x" : "2025-11-25", "y" : 0.9426473161046 }, { "x" : "2025-11-26", "y" : 0.95306336566982 }, { "x" : "2025-11-27", "y" : 0.95132887565893 }, { "x" : "2025-11-28", "y" : 0.95358832777814 }, { "x" : "2025-12-01", "y" : 0.94874210009083 }, { "x" : "2025-12-02", "y" : 0.95017732241291 }, { "x" : "2025-12-03", "y" : 0.9514987059768 }, { "x" : "2025-12-04", "y" : 0.95497004772077 }, { "x" : "2025-12-05", "y" : 0.95883839496445 }, { "x" : "2025-12-08", "y" : 0.95882966408989 }, { "x" : "2025-12-09", "y" : 0.96170624921175 }, { "x" : "2025-12-10", "y" : 0.96422293786237 }, { "x" : "2025-12-11", "y" : 0.95835042192411 }, { "x" : "2025-12-12", "y" : 0.95519584710572 }, { "x" : "2025-12-15", "y" : 0.95927828634008 }, { "x" : "2025-12-16", "y" : 0.95434615569415 }, { "x" : "2025-12-17", "y" : 0.95354577554235 }, { "x" : "2025-12-18", "y" : 0.97164054493838 }, { "x" : "2025-12-19", "y" : 0.96976735435731 }, { "x" : "2025-12-22", "y" : 0.972723192128 }, { "x" : "2025-12-23", "y" : 0.98625972898803 }, { "x" : "2025-12-29", "y" : 0.97787789072312 }, { "x" : "2025-12-30", "y" : 0.97713344964828 }, { "x" : "2026-01-05", "y" : 0.98391425394971 }, { "x" : "2026-01-06", "y" : 0.9920917282701 }, { "x" : "2026-01-07", "y" : 0.99474218411566 }, { "x" : "2026-01-08", "y" : 0.99156926283951 }, { "x" : "2026-01-09", "y" : 1.0033137736376 }, { "x" : "2026-01-12", "y" : 1.0040939067076 }, { "x" : "2026-01-13", "y" : 1.0006066102182 }, { "x" : "2026-01-14", "y" : 0.99426884250657 }, { "x" : "2026-01-15", "y" : 1.0060829341389 }, { "x" : "2026-01-16", "y" : 1.0064884380897 }, { "x" : "2026-01-19", "y" : 0.99566528385083 }, { "x" : "2026-01-20", "y" : 0.98338839588646 }, { "x" : "2026-01-21", "y" : 0.98960096233206 }, { "x" : "2026-01-22", "y" : 0.99358676589254 }, { "x" : "2026-01-23", "y" : 0.9873743981315 }, { "x" : "2026-01-26", "y" : 0.98123136003735 }, { "x" : "2026-01-27", "y" : 0.98416410541332 }, { "x" : "2026-01-28", "y" : 0.97774709629912 }, { "x" : "2026-01-29", "y" : 0.97367061010418 }, { "x" : "2026-01-30", "y" : 0.9766060246011 }, { "x" : "2026-02-02", "y" : 0.98273005270603 } ] } ]

2025.01.31. - 2026.02.02.

2025-01-24

2026-02-09

.

0.20132561517024

1.1968504332323

0.80314956676774

2026.02.03.