Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-14", "y" : 1 }, { "x" : "2024-10-15", "y" : 0.99114819929667 }, { "x" : "2024-10-16", "y" : 0.99568263048005 }, { "x" : "2024-10-17", "y" : 1.0047570137998 }, { "x" : "2024-10-18", "y" : 1.0026225314488 }, { "x" : "2024-10-21", "y" : 0.99909323268828 }, { "x" : "2024-10-22", "y" : 0.99980551438775 }, { "x" : "2024-10-24", "y" : 0.99828991827036 }, { "x" : "2024-10-25", "y" : 1.0065715407772 }, { "x" : "2024-10-28", "y" : 1.0086557202366 }, { "x" : "2024-10-29", "y" : 1.0089528632844 }, { "x" : "2024-10-30", "y" : 1.0066181617208 }, { "x" : "2024-10-31", "y" : 0.99321326412983 }, { "x" : "2024-11-04", "y" : 0.99262034842774 }, { "x" : "2024-11-05", "y" : 1.0030052886477 }, { "x" : "2024-11-06", "y" : 1.0265383273223 }, { "x" : "2024-11-07", "y" : 1.027513204765 }, { "x" : "2024-11-08", "y" : 1.0223323022724 }, { "x" : "2024-11-11", "y" : 1.0381423821811 }, { "x" : "2024-11-12", "y" : 1.0394737115687 }, { "x" : "2024-11-13", "y" : 1.0343335270891 }, { "x" : "2024-11-14", "y" : 1.0383145555823 }, { "x" : "2024-11-15", "y" : 1.0151001648946 }, { "x" : "2024-11-18", "y" : 1.0294355281534 }, { "x" : "2024-11-19", "y" : 1.0247257181082 }, { "x" : "2024-11-20", "y" : 1.0277846253697 }, { "x" : "2024-11-21", "y" : 1.0435793631722 }, { "x" : "2024-11-22", "y" : 1.0589019531667 }, { "x" : "2024-11-25", "y" : 1.0592003209052 }, { "x" : "2024-11-26", "y" : 1.0536299076941 }, { "x" : "2024-11-27", "y" : 1.0507657341333 }, { "x" : "2024-11-28", "y" : 1.0605335444285 }, { "x" : "2024-11-29", "y" : 1.0597439733245 }, { "x" : "2024-12-02", "y" : 1.0710202875571 }, { "x" : "2024-12-03", "y" : 1.0719141778956 }, { "x" : "2024-12-04", "y" : 1.0794770920301 }, { "x" : "2024-12-05", "y" : 1.0722076862503 }, { "x" : "2024-12-06", "y" : 1.0716919063742 }, { "x" : "2024-12-09", "y" : 1.0638007239332 }, { "x" : "2024-12-10", "y" : 1.0596568076359 }, { "x" : "2024-12-11", "y" : 1.0712843482037 }, { "x" : "2024-12-12", "y" : 1.0611031476899 }, { "x" : "2024-12-13", "y" : 1.055034939048 }, { "x" : "2024-12-16", "y" : 1.0528883121755 }, { "x" : "2024-12-17", "y" : 1.0532844149592 }, { "x" : "2024-12-18", "y" : 1.0472204277593 }, { "x" : "2024-12-19", "y" : 1.0395349736702 }, { "x" : "2024-12-20", "y" : 1.045757134993 }, { "x" : "2024-12-23", "y" : 1.0441130999283 }, { "x" : "2024-12-30", "y" : 1.0287620191384 }, { "x" : "2025-01-02", "y" : 1.0383055377632 }, { "x" : "2025-01-03", "y" : 1.0548775052525 }, { "x" : "2025-01-06", "y" : 1.0625457900441 }, { "x" : "2025-01-07", "y" : 1.0523842515264 }, { "x" : "2025-01-08", "y" : 1.0523835663296 }, { "x" : "2025-01-09", "y" : 1.0505573752561 }, { "x" : "2025-01-10", "y" : 1.034934444629 }, { "x" : "2025-01-13", "y" : 1.0398522827668 }, { "x" : "2025-01-14", "y" : 1.0347637794482 }, { "x" : "2025-01-15", "y" : 1.0438514217187 }, { "x" : "2025-01-16", "y" : 1.0522100382866 }, { "x" : "2025-01-17", "y" : 1.0632558862023 }, { "x" : "2025-01-20", "y" : 1.0617828195376 }, { "x" : "2025-01-21", "y" : 1.0586030853133 }, { "x" : "2025-01-22", "y" : 1.0576784359419 }, { "x" : "2025-01-23", "y" : 1.0592788310626 }, { "x" : "2025-01-24", "y" : 1.0534055057621 }, { "x" : "2025-01-27", "y" : 1.0301126285445 }, { "x" : "2025-01-28", "y" : 1.0375396177604 }, { "x" : "2025-01-29", "y" : 1.0403537325801 }, { "x" : "2025-01-30", "y" : 1.0395713284764 }, { "x" : "2025-01-31", "y" : 1.0504557889327 }, { "x" : "2025-02-03", "y" : 1.0525021801858 }, { "x" : "2025-02-04", "y" : 1.0458067133088 }, { "x" : "2025-02-05", "y" : 1.0358543645678 }, { "x" : "2025-02-06", "y" : 1.0489587364443 }, { "x" : "2025-02-07", "y" : 1.0336120543024 }, { "x" : "2025-02-10", "y" : 1.0436927199154 }, { "x" : "2025-02-11", "y" : 1.0379480383337 }, { "x" : "2025-02-12", "y" : 1.0221154571941 }, { "x" : "2025-02-13", "y" : 1.0276547530223 }, { "x" : "2025-02-14", "y" : 1.0248168925915 }, { "x" : "2025-02-17", "y" : 1.0309992140557 }, { "x" : "2025-02-18", "y" : 1.0320704128331 }, { "x" : "2025-02-19", "y" : 1.0344562915048 }, { "x" : "2025-02-20", "y" : 1.0340844147576 }, { "x" : "2025-02-21", "y" : 1.0308768709966 }, { "x" : "2025-02-24", "y" : 1.0165604687855 }, { "x" : "2025-02-25", "y" : 0.99819757816504 }, { "x" : "2025-02-26", "y" : 1.0058859541851 }, { "x" : "2025-02-27", "y" : 0.99504235744474 }, { "x" : "2025-02-28", "y" : 0.99236215133252 }, { "x" : "2025-03-03", "y" : 0.99643323200402 }, { "x" : "2025-03-04", "y" : 0.95733810344725 }, { "x" : "2025-03-05", "y" : 0.95151210003885 }, { "x" : "2025-03-06", "y" : 0.95435287058684 }, { "x" : "2025-03-07", "y" : 0.93513188131271 }, { "x" : "2025-03-10", "y" : 0.92742707238462 }, { "x" : "2025-03-11", "y" : 0.91546824313162 }, { "x" : "2025-03-12", "y" : 0.92013807155332 }, { "x" : "2025-03-13", "y" : 0.9123008109453 }, { "x" : "2025-03-14", "y" : 0.92562611545304 }, { "x" : "2025-03-17", "y" : 0.93191633965193 }, { "x" : "2025-03-18", "y" : 0.9252979101531 }, { "x" : "2025-03-19", "y" : 0.93372096277986 }, { "x" : "2025-03-20", "y" : 0.93378488297218 }, { "x" : "2025-03-21", "y" : 0.92957997628936 }, { "x" : "2025-03-24", "y" : 0.93875525285996 }, { "x" : "2025-03-25", "y" : 0.94356248685525 }, { "x" : "2025-03-26", "y" : 0.93973085094063 }, { "x" : "2025-03-27", "y" : 0.9272618454607 }, { "x" : "2025-03-28", "y" : 0.9272618454607 }, { "x" : "2025-03-31", "y" : 0.91592932934392 }, { "x" : "2025-04-01", "y" : 0.92689918342821 }, { "x" : "2025-04-02", "y" : 0.92475643933719 }, { "x" : "2025-04-03", "y" : 0.88951393182963 }, { "x" : "2025-04-04", "y" : 0.85987350228594 }, { "x" : "2025-04-07", "y" : 0.84578794836912 }, { "x" : "2025-04-08", "y" : 0.86216837580461 }, { "x" : "2025-04-09", "y" : 0.85431490674961 }, { "x" : "2025-04-10", "y" : 0.86661725584345 }, { "x" : "2025-04-11", "y" : 0.87191506313828 }, { "x" : "2025-04-14", "y" : 0.89320965070151 }, { "x" : "2025-04-15", "y" : 0.89957189144039 }, { "x" : "2025-04-16", "y" : 0.88969385898015 }, { "x" : "2025-04-17", "y" : 0.88113197131763 }, { "x" : "2025-04-22", "y" : 0.88249462285952 }, { "x" : "2025-04-23", "y" : 0.89525720757662 }, { "x" : "2025-04-24", "y" : 0.90037330384667 }, { "x" : "2025-04-25", "y" : 0.90269554979367 }, { "x" : "2025-04-28", "y" : 0.9020273175811 }, { "x" : "2025-04-29", "y" : 0.90290986673223 }, { "x" : "2025-04-30", "y" : 0.90531655727041 }, { "x" : "2025-05-05", "y" : 0.92262250435596 }, { "x" : "2025-05-06", "y" : 0.92330054984597 }, { "x" : "2025-05-07", "y" : 0.9197377906447 }, { "x" : "2025-05-08", "y" : 0.92831368546124 }, { "x" : "2025-05-09", "y" : 0.92725949846497 }, { "x" : "2025-05-12", "y" : 0.94367806064309 }, { "x" : "2025-05-13", "y" : 0.94860084086084 }, { "x" : "2025-05-14", "y" : 0.9425032120763 }, { "x" : "2025-05-15", "y" : 0.94204753261757 }, { "x" : "2025-05-16", "y" : 0.94583628860524 }, { "x" : "2025-05-19", "y" : 0.94561126054526 }, { "x" : "2025-05-20", "y" : 0.94727916723425 }, { "x" : "2025-05-21", "y" : 0.94137797332855 }, { "x" : "2025-05-22", "y" : 0.93296300129781 }, { "x" : "2025-05-23", "y" : 0.92632994639273 }, { "x" : "2025-05-26", "y" : 0.93220045214794 }, { "x" : "2025-05-27", "y" : 0.94469191160376 }, { "x" : "2025-05-28", "y" : 0.94062867525354 }, { "x" : "2025-05-29", "y" : 0.94552037352957 }, { "x" : "2025-05-30", "y" : 0.94249027209651 }, { "x" : "2025-06-02", "y" : 0.93749503035469 }, { "x" : "2025-06-03", "y" : 0.94593237366516 }, { "x" : "2025-06-04", "y" : 0.94946414937251 }, { "x" : "2025-06-05", "y" : 0.9497784656558 }, { "x" : "2025-06-06", "y" : 0.95104131081066 }, { "x" : "2025-06-10", "y" : 0.94860865761674 }, { "x" : "2025-06-11", "y" : 0.94880804986771 }, { "x" : "2025-06-12", "y" : 0.94344243959904 }, { "x" : "2025-06-13", "y" : 0.94093750208709 }, { "x" : "2025-06-16", "y" : 0.94293158211328 }, { "x" : "2025-06-17", "y" : 0.93722575591219 }, { "x" : "2025-06-18", "y" : 0.94151417783889 }, { "x" : "2025-06-19", "y" : 0.93261045182409 }, { "x" : "2025-06-20", "y" : 0.9336271380816 }, { "x" : "2025-06-23", "y" : 0.93873194435711 }, { "x" : "2025-06-24", "y" : 0.93943828768484 }, { "x" : "2025-06-25", "y" : 0.93581824367348 }, { "x" : "2025-06-26", "y" : 0.93799490894098 }, { "x" : "2025-06-27", "y" : 0.94319836779521 }, { "x" : "2025-06-30", "y" : 0.9429980658865 }, { "x" : "2025-07-01", "y" : 0.94044127000759 }, { "x" : "2025-07-02", "y" : 0.94352120965861 }, { "x" : "2025-07-03", "y" : 0.95207323678875 }, { "x" : "2025-07-04", "y" : 0.94585370992922 }, { "x" : "2025-07-07", "y" : 0.94902365844149 }, { "x" : "2025-07-08", "y" : 0.9463883130261 }, { "x" : "2025-07-09", "y" : 0.95438300742961 }, { "x" : "2025-07-10", "y" : 0.95420754587164 }, { "x" : "2025-07-11", "y" : 0.9519225171337 }, { "x" : "2025-07-14", "y" : 0.95454669462983 }, { "x" : "2025-07-15", "y" : 0.95378376744038 }, { "x" : "2025-07-16", "y" : 0.95087639104389 }, { "x" : "2025-07-17", "y" : 0.96033105461576 }, { "x" : "2025-07-18", "y" : 0.95918094401398 }, { "x" : "2025-07-21", "y" : 0.96490725917272 }, { "x" : "2025-07-22", "y" : 0.95982029163989 }, { "x" : "2025-07-23", "y" : 0.9653245754899 }, { "x" : "2025-07-24", "y" : 0.9652224063555 }, { "x" : "2025-07-25", "y" : 0.96107810020494 }, { "x" : "2025-07-28", "y" : 0.96357901317052 }, { "x" : "2025-07-29", "y" : 0.97650194967613 }, { "x" : "2025-07-30", "y" : 0.97765740402489 }, { "x" : "2025-07-31", "y" : 0.98895304946887 }, { "x" : "2025-08-01", "y" : 0.97052621896657 }, { "x" : "2025-08-04", "y" : 0.96509293173727 }, { "x" : "2025-08-05", "y" : 0.96832073605692 }, { "x" : "2025-08-06", "y" : 0.96749543233677 }, { "x" : "2025-08-07", "y" : 0.96274589269447 }, { "x" : "2025-08-08", "y" : 0.96577797883533 }, { "x" : "2025-08-11", "y" : 0.96568587106683 }, { "x" : "2025-08-12", "y" : 0.97272832708539 }, { "x" : "2025-08-13", "y" : 0.97021354873063 }, { "x" : "2025-08-14", "y" : 0.97221204709441 }, { "x" : "2025-08-15", "y" : 0.97098738787504 }, { "x" : "2025-08-18", "y" : 0.97173444134004 }, { "x" : "2025-08-19", "y" : 0.96577893968593 }, { "x" : "2025-08-21", "y" : 0.96780135299106 }, { "x" : "2025-08-22", "y" : 0.98539297198588 }, { "x" : "2025-08-25", "y" : 0.97687260960848 }, { "x" : "2025-08-26", "y" : 0.97760797141189 }, { "x" : "2025-08-27", "y" : 0.97972200024648 }, { "x" : "2025-08-28", "y" : 0.98057069516564 }, { "x" : "2025-08-29", "y" : 0.97396789917861 }, { "x" : "2025-09-01", "y" : 0.97171457457253 }, { "x" : "2025-09-02", "y" : 0.96424214578668 }, { "x" : "2025-09-03", "y" : 0.96666840381104 }, { "x" : "2025-09-04", "y" : 0.97054272275699 }, { "x" : "2025-09-05", "y" : 0.96692567549687 }, { "x" : "2025-09-08", "y" : 0.97211429629759 }, { "x" : "2025-09-09", "y" : 0.97280302140574 }, { "x" : "2025-09-10", "y" : 0.97784658526928 }, { "x" : "2025-09-11", "y" : 0.98231262672989 }, { "x" : "2025-09-12", "y" : 0.97867708703366 }, { "x" : "2025-09-15", "y" : 0.97901913803321 }, { "x" : "2025-09-16", "y" : 0.97421462513532 }, { "x" : "2025-09-17", "y" : 0.97259371349162 }, { "x" : "2025-09-18", "y" : 0.97816769838919 }, { "x" : "2025-09-19", "y" : 0.98343784972599 }, { "x" : "2025-09-22", "y" : 0.98742180802596 }, { "x" : "2025-09-23", "y" : 0.98549395580869 }, { "x" : "2025-09-24", "y" : 0.98530924803265 }, { "x" : "2025-09-25", "y" : 0.98543663555737 }, { "x" : "2025-09-26", "y" : 0.99185649189099 }, { "x" : "2025-09-29", "y" : 0.99281721647693 }, { "x" : "2025-09-30", "y" : 0.9936598903282 }, { "x" : "2025-10-01", "y" : 0.99707104384415 }, { "x" : "2025-10-02", "y" : 0.99987737734915 }, { "x" : "2025-10-03", "y" : 1.0043387287562 }, { "x" : "2025-10-06", "y" : 1.0079244144828 }, { "x" : "2025-10-07", "y" : 1.0123351519032 }, { "x" : "2025-10-08", "y" : 1.0214115514341 }, { "x" : "2025-10-09", "y" : 1.0187051818326 }, { "x" : "2025-10-10", "y" : 0.99787929246616 }, { "x" : "2025-10-13", "y" : 1.0081078069962 }, { "x" : "2025-10-14", "y" : 1.0094923100134 } ] } ]

2024.10.14. - 2025.10.14.

2024-10-07

2025-10-21

.

0.23368914366096

1.1565489430675

0.84345105693251

2025.10.15.