Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-29", "y" : 1 }, { "x" : "2025-10-30", "y" : 0.99724373166498 }, { "x" : "2025-10-31", "y" : 0.99263974398543 }, { "x" : "2025-11-03", "y" : 0.99426004575133 }, { "x" : "2025-11-04", "y" : 0.99511627652544 }, { "x" : "2025-11-05", "y" : 0.9948447932148 }, { "x" : "2025-11-06", "y" : 0.9799782978478 }, { "x" : "2025-11-07", "y" : 0.97146309339803 }, { "x" : "2025-11-10", "y" : 0.9740661128296 }, { "x" : "2025-11-11", "y" : 0.98757168174545 }, { "x" : "2025-11-12", "y" : 0.98946771786907 }, { "x" : "2025-11-13", "y" : 0.97493001238514 }, { "x" : "2025-11-14", "y" : 0.97319548532962 }, { "x" : "2025-11-17", "y" : 0.96692981441768 }, { "x" : "2025-11-18", "y" : 0.95694887811738 }, { "x" : "2025-11-19", "y" : 0.95564821131472 }, { "x" : "2025-11-20", "y" : 0.95415062541217 }, { "x" : "2025-11-21", "y" : 0.95406891084038 }, { "x" : "2025-11-24", "y" : 0.96318441152477 }, { "x" : "2025-11-25", "y" : 0.96562670911918 }, { "x" : "2025-11-26", "y" : 0.9762966760218 }, { "x" : "2025-11-27", "y" : 0.97451990346582 }, { "x" : "2025-11-28", "y" : 0.97683443539841 }, { "x" : "2025-12-01", "y" : 0.97187006875418 }, { "x" : "2025-12-02", "y" : 0.9733402782207 }, { "x" : "2025-12-03", "y" : 0.97469387382372 }, { "x" : "2025-12-04", "y" : 0.97824983823076 }, { "x" : "2025-12-05", "y" : 0.98221248614248 }, { "x" : "2025-12-08", "y" : 0.98220354243095 }, { "x" : "2025-12-09", "y" : 0.98515025153123 }, { "x" : "2025-12-10", "y" : 0.98772829078096 }, { "x" : "2025-12-11", "y" : 0.98171261753516 }, { "x" : "2025-12-12", "y" : 0.97848114204215 }, { "x" : "2025-12-15", "y" : 0.98266310097388 }, { "x" : "2025-12-16", "y" : 0.97761073727092 }, { "x" : "2025-12-17", "y" : 0.97679084584512 }, { "x" : "2025-12-18", "y" : 0.99532672063694 }, { "x" : "2025-12-19", "y" : 0.99340786633645 }, { "x" : "2025-12-22", "y" : 0.99643576006769 }, { "x" : "2025-12-23", "y" : 1.0103022839709 }, { "x" : "2025-12-29", "y" : 1.0017161173719 }, { "x" : "2025-12-30", "y" : 1.0009535286784 }, { "x" : "2026-01-05", "y" : 1.0078996320947 }, { "x" : "2026-01-06", "y" : 1.0162764528653 }, { "x" : "2026-01-07", "y" : 1.0189915202209 }, { "x" : "2026-01-08", "y" : 1.0157412510292 }, { "x" : "2026-01-09", "y" : 1.0277720637399 }, { "x" : "2026-01-12", "y" : 1.0285712145104 }, { "x" : "2026-01-13", "y" : 1.024998906421 }, { "x" : "2026-01-14", "y" : 1.0185066397227 }, { "x" : "2026-01-15", "y" : 1.0306087294749 }, { "x" : "2026-01-16", "y" : 1.0310241186017 }, { "x" : "2026-01-19", "y" : 1.0199371228278 }, { "x" : "2026-01-20", "y" : 1.007360954922 }, { "x" : "2026-01-21", "y" : 1.0137249682593 }, { "x" : "2026-01-22", "y" : 1.0178079357802 }, { "x" : "2026-01-23", "y" : 1.0114441259709 }, { "x" : "2026-01-26", "y" : 1.0051513359131 }, { "x" : "2026-01-27", "y" : 1.0081555743145 }, { "x" : "2026-01-28", "y" : 1.0015821345057 }, { "x" : "2026-01-29", "y" : 0.99740627373369 }, { "x" : "2026-01-30", "y" : 1.0004132463226 }, { "x" : "2026-02-02", "y" : 1.0066865629751 }, { "x" : "2026-02-03", "y" : 1.0076034143719 }, { "x" : "2026-02-04", "y" : 0.99983787650774 }, { "x" : "2026-02-05", "y" : 0.98461250367507 }, { "x" : "2026-02-06", "y" : 0.9972407094662 }, { "x" : "2026-02-09", "y" : 1.0008196802175 }, { "x" : "2026-02-10", "y" : 0.998568399411 }, { "x" : "2026-02-11", "y" : 1.0034535322209 }, { "x" : "2026-02-12", "y" : 0.99944457208893 }, { "x" : "2026-02-13", "y" : 0.99613678127634 }, { "x" : "2026-02-16", "y" : 0.99320318245136 }, { "x" : "2026-02-17", "y" : 0.99460191902864 }, { "x" : "2026-02-18", "y" : 1.0056563464825 }, { "x" : "2026-02-19", "y" : 1.0088596122267 }, { "x" : "2026-02-20", "y" : 1.0175982328178 }, { "x" : "2026-02-23", "y" : 1.0111689138737 }, { "x" : "2026-02-24", "y" : 1.0183955595167 }, { "x" : "2026-02-25", "y" : 1.0220887747584 }, { "x" : "2026-02-26", "y" : 1.0159679697004 }, { "x" : "2026-02-27", "y" : 1.0122722391599 }, { "x" : "2026-03-02", "y" : 1.0244154722892 }, { "x" : "2026-03-03", "y" : 1.0303966494591 }, { "x" : "2026-03-04", "y" : 1.0437682086277 }, { "x" : "2026-03-05", "y" : 1.0377982293379 }, { "x" : "2026-03-06", "y" : 1.0423013976947 }, { "x" : "2026-03-09", "y" : 1.0589160065713 }, { "x" : "2026-03-10", "y" : 1.0338530464326 }, { "x" : "2026-03-11", "y" : 1.0396051624393 }, { "x" : "2026-03-12", "y" : 1.0294903469569 }, { "x" : "2026-03-13", "y" : 1.0397008474802 }, { "x" : "2026-03-16", "y" : 1.0408969930547 }, { "x" : "2026-03-17", "y" : 1.0397420138983 }, { "x" : "2026-03-18", "y" : 1.0249847746656 }, { "x" : "2026-03-19", "y" : 1.0199823905271 }, { "x" : "2026-03-20", "y" : 1.0099155654109 }, { "x" : "2026-03-23", "y" : 1.0196999243847 }, { "x" : "2026-03-24", "y" : 1.0058873814833 }, { "x" : "2026-03-25", "y" : 1.0124080844993 }, { "x" : "2026-03-26", "y" : 0.99629168144469 }, { "x" : "2026-03-27", "y" : 0.98518246271729 }, { "x" : "2026-03-30", "y" : 0.99000097274863 }, { "x" : "2026-03-31", "y" : 0.98802729645337 }, { "x" : "2026-04-01", "y" : 0.99547913622763 }, { "x" : "2026-04-02", "y" : 0.99925722648532 }, { "x" : "2026-04-07", "y" : 0.99017390242563 }, { "x" : "2026-04-08", "y" : 1.0047501284636 }, { "x" : "2026-04-09", "y" : 1.0090670302993 }, { "x" : "2026-04-10", "y" : 1.0099845959641 }, { "x" : "2026-04-13", "y" : 0.98359011725021 }, { "x" : "2026-04-14", "y" : 0.98935376139002 }, { "x" : "2026-04-15", "y" : 0.99592766201692 }, { "x" : "2026-04-16", "y" : 1.0065942918284 }, { "x" : "2026-04-17", "y" : 1.0173735686274 }, { "x" : "2026-04-20", "y" : 1.0099704334875 }, { "x" : "2026-04-21", "y" : 1.0066929491461 }, { "x" : "2026-04-22", "y" : 1.0222226769814 }, { "x" : "2026-04-23", "y" : 1.0286633051701 }, { "x" : "2026-04-24", "y" : 1.0348805248976 }, { "x" : "2026-04-27", "y" : 1.02402521311 }, { "x" : "2026-04-28", "y" : 1.0242693238248 }, { "x" : "2026-04-29", "y" : 1.0242875261402 }, { "x" : "2026-04-30", "y" : 1.0330083130704 }, { "x" : "2026-05-04", "y" : 1.0268468715352 }, { "x" : "2026-05-05", "y" : 1.0371751610082 }, { "x" : "2026-05-06", "y" : 1.0356690154092 }, { "x" : "2026-05-07", "y" : 1.0292475495738 }, { "x" : "2026-05-08", "y" : 1.0265602772306 }, { "x" : "2026-05-11", "y" : 1.0309164369293 }, { "x" : "2026-05-12", "y" : 1.0269410435566 }, { "x" : "2026-05-13", "y" : 1.0452824915065 }, { "x" : "2026-05-14", "y" : 1.0525358453993 }, { "x" : "2026-05-15", "y" : 1.0472934748681 }, { "x" : "2026-05-18", "y" : 1.0447917048562 }, { "x" : "2026-05-19", "y" : 1.0423445225898 }, { "x" : "2026-05-20", "y" : 1.0554455200839 }, { "x" : "2026-05-21", "y" : 1.0497959399474 }, { "x" : "2026-05-22", "y" : 1.0586384865434 }, { "x" : "2026-05-26", "y" : 1.0561354761626 }, { "x" : "2026-05-27", "y" : 1.0500781910413 }, { "x" : "2026-05-28", "y" : 1.0556128853822 }, { "x" : "2026-05-29", "y" : 1.0550731329673 }, { "x" : "2026-06-01", "y" : 1.0562903648105 }, { "x" : "2026-06-02", "y" : 1.0605920289273 }, { "x" : "2026-06-03", "y" : 1.0585029522562 }, { "x" : "2026-06-04", "y" : 1.0570941160819 }, { "x" : "2026-06-05", "y" : 1.0401823486456 }, { "x" : "2026-06-08", "y" : 1.0444786672722 }, { "x" : "2026-06-09", "y" : 1.0280699212071 }, { "x" : "2026-06-10", "y" : 1.0262860942939 }, { "x" : "2026-06-11", "y" : 1.0301868312922 }, { "x" : "2026-06-12", "y" : 1.0372108859324 }, { "x" : "2026-06-15", "y" : 1.0457350993763 }, { "x" : "2026-06-16", "y" : 1.0391179471293 }, { "x" : "2026-06-17", "y" : 1.0369617638206 }, { "x" : "2026-06-18", "y" : 1.0524346113403 }, { "x" : "2026-06-19", "y" : 1.0553975681192 }, { "x" : "2026-06-22", "y" : 1.0522297892098 }, { "x" : "2026-06-23", "y" : 1.0464718016123 }, { "x" : "2026-06-24", "y" : 1.0583491311703 }, { "x" : "2026-06-25", "y" : 1.0480193901202 }, { "x" : "2026-06-26", "y" : 1.0460044283622 }, { "x" : "2026-06-29", "y" : 1.0501760419273 }, { "x" : "2026-06-30", "y" : 1.0629358112895 }, { "x" : "2026-07-01", "y" : 1.0703895480984 }, { "x" : "2026-07-02", "y" : 1.065221158075 }, { "x" : "2026-07-03", "y" : 1.0639531863174 }, { "x" : "2026-07-06", "y" : 1.0655825469994 }, { "x" : "2026-07-07", "y" : 1.0631961696829 }, { "x" : "2026-07-08", "y" : 1.0655961795352 }, { "x" : "2026-07-09", "y" : 1.0762881543429 }, { "x" : "2026-07-10", "y" : 1.0752405381263 }, { "x" : "2026-07-13", "y" : 1.070879578239 }, { "x" : "2026-07-14", "y" : 1.0891145695246 }, { "x" : "2026-07-15", "y" : 1.0849776094815 }, { "x" : "2026-07-16", "y" : 1.0798693216605 }, { "x" : "2026-07-17", "y" : 1.0770692180025 }, { "x" : "2026-07-20", "y" : 1.076274521807 }, { "x" : "2026-07-21", "y" : 1.081236234907 }, { "x" : "2026-07-22", "y" : 1.0921986293034 }, { "x" : "2026-07-23", "y" : 1.0739393145018 }, { "x" : "2026-07-24", "y" : 1.075346495571 }, { "x" : "2026-07-27", "y" : 1.0601443825325 }, { "x" : "2026-07-28", "y" : 1.0659461593712 }, { "x" : "2026-07-29", "y" : 1.0597544804875 }, { "x" : "2026-07-30", "y" : 1.0661036554815 }, { "x" : "2026-07-31", "y" : 1.0742054907238 }, { "x" : "2026-08-03", "y" : 1.0901260960026 }, { "x" : "2026-08-04", "y" : 1.1112614380864 }, { "x" : "2026-08-05", "y" : 1.1083448933717 }, { "x" : "2026-08-06", "y" : 1.1075921892267 }, { "x" : "2026-08-07", "y" : 1.1251394094795 }, { "x" : "2026-08-10", "y" : 1.1123231361364 }, { "x" : "2026-08-11", "y" : 1.1204386384759 }, { "x" : "2026-08-12", "y" : 1.1228703142128 }, { "x" : "2026-08-13", "y" : 1.1280395567497 }, { "x" : "2026-08-14", "y" : 1.1205451642629 }, { "x" : "2026-08-17", "y" : 1.1183917266621 }, { "x" : "2026-08-18", "y" : 1.1100498397445 }, { "x" : "2026-08-19", "y" : 1.1117063464535 }, { "x" : "2026-08-24", "y" : 1.0947725365508 }, { "x" : "2026-08-25", "y" : 1.0995389088528 }, { "x" : "2026-08-26", "y" : 1.0931596731572 }, { "x" : "2026-08-27", "y" : 1.1098827048553 }, { "x" : "2026-08-28", "y" : 1.1163834582872 }, { "x" : "2026-08-31", "y" : 1.1069659297316 }, { "x" : "2026-09-01", "y" : 1.1103192263328 }, { "x" : "2026-09-02", "y" : 1.1233223691008 }, { "x" : "2026-09-03", "y" : 1.1230069659839 }, { "x" : "2026-09-04", "y" : 1.1102242248387 }, { "x" : "2026-09-07", "y" : 1.105368534466 }, { "x" : "2026-09-08", "y" : 1.1120794631988 }, { "x" : "2026-09-09", "y" : 1.0989314008148 }, { "x" : "2026-09-10", "y" : 1.0915656610646 }, { "x" : "2026-09-11", "y" : 1.1012291167264 }, { "x" : "2026-09-14", "y" : 1.1071057803484 }, { "x" : "2026-09-15", "y" : 1.1060501113354 }, { "x" : "2026-09-16", "y" : 1.1026206683813 }, { "x" : "2026-09-17", "y" : 1.1129170884416 }, { "x" : "2026-09-18", "y" : 1.1091168366729 }, { "x" : "2026-09-21", "y" : 1.1241843754619 }, { "x" : "2026-09-22", "y" : 1.1276012841634 }, { "x" : "2026-09-23", "y" : 1.1298431642804 }, { "x" : "2026-09-24", "y" : 1.1343502419109 }, { "x" : "2026-09-25", "y" : 1.1327181278407 }, { "x" : "2026-09-28", "y" : 1.1382005270062 }, { "x" : "2026-09-29", "y" : 1.1431666063577 }, { "x" : "2026-09-30", "y" : 1.1400597476028 }, { "x" : "2026-10-01", "y" : 1.1468949935418 }, { "x" : "2026-10-02", "y" : 1.1584100701415 }, { "x" : "2026-10-05", "y" : 1.1692895902406 }, { "x" : "2026-10-06", "y" : 1.1647558811633 }, { "x" : "2026-10-07", "y" : 1.1668986969066 }, { "x" : "2026-10-08", "y" : 1.1588374751006 }, { "x" : "2026-10-09", "y" : 1.1584336793894 }, { "x" : "2026-10-12", "y" : 1.1628846524147 }, { "x" : "2026-10-13", "y" : 1.1557119570522 }, { "x" : "2026-10-14", "y" : 1.1501446175882 }, { "x" : "2026-10-15", "y" : 1.1452239633821 }, { "x" : "2026-10-16", "y" : 1.1367563844842 }, { "x" : "2026-10-19", "y" : 1.1407533710256 }, { "x" : "2026-10-20", "y" : 1.1383937979627 }, { "x" : "2026-10-21", "y" : 1.1519256219905 }, { "x" : "2026-10-22", "y" : 1.1414656767828 }, { "x" : "2026-10-26", "y" : 1.1475840011033 }, { "x" : "2026-10-27", "y" : 1.1592913502201 }, { "x" : "2026-10-28", "y" : 1.1610092993441 }, { "x" : "2026-10-29", "y" : 1.1532058668705 } ] } ]

2025.10.29. - 2026.10.29.

2025-10-22

2026-11-05

.

0.21522067940019

1.1698276419391

0.83017235806093

2026.10.30.