Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.99989416084807 }, { "x" : "2025-07-25", "y" : 0.99560098707441 }, { "x" : "2025-07-28", "y" : 0.99819173533576 }, { "x" : "2025-07-29", "y" : 1.0115788766494 }, { "x" : "2025-07-30", "y" : 1.0127758360743 }, { "x" : "2025-07-31", "y" : 1.0244772324034 }, { "x" : "2025-08-01", "y" : 1.0053884917143 }, { "x" : "2025-08-04", "y" : 0.99976003537202 }, { "x" : "2025-08-05", "y" : 1.0031037856521 }, { "x" : "2025-08-06", "y" : 1.0022488361966 }, { "x" : "2025-08-07", "y" : 0.99732868833871 }, { "x" : "2025-08-08", "y" : 1.0004696900472 }, { "x" : "2025-08-11", "y" : 1.0003742736755 }, { "x" : "2025-08-12", "y" : 1.0076697017599 }, { "x" : "2025-08-13", "y" : 1.0050645900507 }, { "x" : "2025-08-14", "y" : 1.0071348764751 }, { "x" : "2025-08-15", "y" : 1.0058662262714 }, { "x" : "2025-08-18", "y" : 1.0066401146442 }, { "x" : "2025-08-19", "y" : 1.0004706854125 }, { "x" : "2025-08-21", "y" : 1.0025657458269 }, { "x" : "2025-08-22", "y" : 1.0207892733755 }, { "x" : "2025-08-25", "y" : 1.0119628510573 }, { "x" : "2025-08-26", "y" : 1.0127246277924 }, { "x" : "2025-08-27", "y" : 1.0149145946577 }, { "x" : "2025-08-28", "y" : 1.0157937755475 }, { "x" : "2025-08-29", "y" : 1.0089538005228 }, { "x" : "2025-09-01", "y" : 1.0066195342425 }, { "x" : "2025-09-02", "y" : 0.99887868833892 }, { "x" : "2025-09-03", "y" : 1.0013920999789 }, { "x" : "2025-09-04", "y" : 1.0054055883374 }, { "x" : "2025-09-05", "y" : 1.001658613121 }, { "x" : "2025-09-08", "y" : 1.0070336143719 }, { "x" : "2025-09-09", "y" : 1.0077470791749 }, { "x" : "2025-09-10", "y" : 1.0129718128983 }, { "x" : "2025-09-11", "y" : 1.0175982790362 }, { "x" : "2025-09-12", "y" : 1.0138321471169 }, { "x" : "2025-09-15", "y" : 1.0141864849306 }, { "x" : "2025-09-16", "y" : 1.0092093891227 }, { "x" : "2025-09-17", "y" : 1.0075302527111 }, { "x" : "2025-09-18", "y" : 1.0133044607227 }, { "x" : "2025-09-19", "y" : 1.0187639211681 }, { "x" : "2025-09-22", "y" : 1.0228909872359 }, { "x" : "2025-09-23", "y" : 1.0208938846383 }, { "x" : "2025-09-24", "y" : 1.0207025419741 }, { "x" : "2025-09-25", "y" : 1.0208345053862 }, { "x" : "2025-09-26", "y" : 1.0274849693821 }, { "x" : "2025-09-29", "y" : 1.0284802041563 }, { "x" : "2025-09-30", "y" : 1.0293531476953 }, { "x" : "2025-10-01", "y" : 1.0328868332583 }, { "x" : "2025-10-02", "y" : 1.0357939730704 }, { "x" : "2025-10-03", "y" : 1.0404155806833 }, { "x" : "2025-10-06", "y" : 1.0441300678286 }, { "x" : "2025-10-07", "y" : 1.0486992433498 }, { "x" : "2025-10-08", "y" : 1.0581016762323 }, { "x" : "2025-10-09", "y" : 1.0552980911272 }, { "x" : "2025-10-10", "y" : 1.0337241149794 }, { "x" : "2025-10-13", "y" : 1.0443200479844 }, { "x" : "2025-10-14", "y" : 1.0457542837351 }, { "x" : "2025-10-15", "y" : 1.042068662184 }, { "x" : "2025-10-16", "y" : 1.0401096690239 }, { "x" : "2025-10-17", "y" : 1.0347829144353 }, { "x" : "2025-10-20", "y" : 1.0491263570536 }, { "x" : "2025-10-21", "y" : 1.0502986159172 }, { "x" : "2025-10-22", "y" : 1.0449131143782 }, { "x" : "2025-10-27", "y" : 1.0633516734696 }, { "x" : "2025-10-28", "y" : 1.0615194792441 }, { "x" : "2025-10-29", "y" : 1.0622931514106 }, { "x" : "2025-10-30", "y" : 1.0593651864348 }, { "x" : "2025-10-31", "y" : 1.0544744018537 }, { "x" : "2025-11-03", "y" : 1.0561956373228 }, { "x" : "2025-11-04", "y" : 1.0571052054102 }, { "x" : "2025-11-05", "y" : 1.0568168105486 }, { "x" : "2025-11-06", "y" : 1.0410242343347 }, { "x" : "2025-11-07", "y" : 1.0319785909649 }, { "x" : "2025-11-10", "y" : 1.03474376068 }, { "x" : "2025-11-11", "y" : 1.0490906340452 }, { "x" : "2025-11-12", "y" : 1.0511047802342 }, { "x" : "2025-11-13", "y" : 1.0356614752614 }, { "x" : "2025-11-14", "y" : 1.0338188990494 }, { "x" : "2025-11-17", "y" : 1.0271629197506 }, { "x" : "2025-11-18", "y" : 1.0165602394741 }, { "x" : "2025-11-19", "y" : 1.0151785500374 }, { "x" : "2025-11-20", "y" : 1.0135876747895 }, { "x" : "2025-11-21", "y" : 1.0135008699595 }, { "x" : "2025-11-24", "y" : 1.0231842039082 }, { "x" : "2025-11-25", "y" : 1.0257786399164 }, { "x" : "2025-11-26", "y" : 1.0371132726829 }, { "x" : "2025-11-27", "y" : 1.035225819365 }, { "x" : "2025-11-28", "y" : 1.0376845307857 }, { "x" : "2025-12-01", "y" : 1.0324109180985 }, { "x" : "2025-12-02", "y" : 1.0339727115459 }, { "x" : "2025-12-03", "y" : 1.0354106268848 }, { "x" : "2025-12-04", "y" : 1.039188103521 }, { "x" : "2025-12-05", "y" : 1.0433975972591 }, { "x" : "2025-12-08", "y" : 1.0433880964156 }, { "x" : "2025-12-09", "y" : 1.046518365312 }, { "x" : "2025-12-10", "y" : 1.0492569987511 }, { "x" : "2025-12-11", "y" : 1.042866590261 }, { "x" : "2025-12-12", "y" : 1.0394338159758 }, { "x" : "2025-12-15", "y" : 1.0438762823084 }, { "x" : "2025-12-16", "y" : 1.0385091909483 }, { "x" : "2025-12-17", "y" : 1.0376382259018 }, { "x" : "2025-12-18", "y" : 1.0573287587486 }, { "x" : "2025-12-19", "y" : 1.0552903729666 }, { "x" : "2025-12-22", "y" : 1.0585068837405 }, { "x" : "2025-12-23", "y" : 1.0732371971167 }, { "x" : "2025-12-29", "y" : 1.0641161711418 }, { "x" : "2025-12-30", "y" : 1.0633060783953 }, { "x" : "2026-01-05", "y" : 1.0706848764835 }, { "x" : "2026-01-06", "y" : 1.0795835158187 }, { "x" : "2026-01-07", "y" : 1.0824677132762 }, { "x" : "2026-01-08", "y" : 1.0790149745736 }, { "x" : "2026-01-09", "y" : 1.091795224522 }, { "x" : "2026-01-12", "y" : 1.0926441569125 }, { "x" : "2026-01-13", "y" : 1.0888493184944 }, { "x" : "2026-01-14", "y" : 1.0819526280437 }, { "x" : "2026-01-15", "y" : 1.0948085951051 }, { "x" : "2026-01-16", "y" : 1.0952498601298 }, { "x" : "2026-01-19", "y" : 1.0834722204494 }, { "x" : "2026-01-20", "y" : 1.0701126434121 }, { "x" : "2026-01-21", "y" : 1.0768730911958 }, { "x" : "2026-01-22", "y" : 1.0812103996306 }, { "x" : "2026-01-23", "y" : 1.0744501680534 }, { "x" : "2026-01-26", "y" : 1.0677653802716 }, { "x" : "2026-01-27", "y" : 1.0709567621507 }, { "x" : "2026-01-28", "y" : 1.0639738420606 }, { "x" : "2026-01-29", "y" : 1.0595378537612 }, { "x" : "2026-01-30", "y" : 1.062732140149 }, { "x" : "2026-02-02", "y" : 1.0693962414655 }, { "x" : "2026-02-03", "y" : 1.0703702064252 }, { "x" : "2026-02-04", "y" : 1.0621209287351 }, { "x" : "2026-02-05", "y" : 1.0459471194473 }, { "x" : "2026-02-06", "y" : 1.0593619759738 }, { "x" : "2026-02-09", "y" : 1.063163892092 }, { "x" : "2026-02-10", "y" : 1.0607723719093 }, { "x" : "2026-02-11", "y" : 1.0659618150371 }, { "x" : "2026-02-12", "y" : 1.0617031241445 }, { "x" : "2026-02-13", "y" : 1.058189280618 }, { "x" : "2026-02-16", "y" : 1.0550729386773 }, { "x" : "2026-02-17", "y" : 1.0565588069639 }, { "x" : "2026-02-18", "y" : 1.0683018495409 }, { "x" : "2026-02-19", "y" : 1.0717046568032 }, { "x" : "2026-02-20", "y" : 1.0809876336099 }, { "x" : "2026-02-23", "y" : 1.0741578121273 }, { "x" : "2026-02-24", "y" : 1.0818346283016 }, { "x" : "2026-02-25", "y" : 1.0857579055595 }, { "x" : "2026-02-26", "y" : 1.0792558162653 }, { "x" : "2026-02-27", "y" : 1.0753298670226 }, { "x" : "2026-03-02", "y" : 1.0882295404118 }, { "x" : "2026-03-03", "y" : 1.0945833039568 }, { "x" : "2026-03-04", "y" : 1.1087878196853 }, { "x" : "2026-03-05", "y" : 1.1024459515717 }, { "x" : "2026-03-06", "y" : 1.1072296364768 }, { "x" : "2026-03-09", "y" : 1.1248792216997 }, { "x" : "2026-03-10", "y" : 1.0982550107904 }, { "x" : "2026-03-11", "y" : 1.1043654442304 }, { "x" : "2026-03-12", "y" : 1.0936205450156 }, { "x" : "2026-03-13", "y" : 1.104467089794 }, { "x" : "2026-03-16", "y" : 1.1057377470458 }, { "x" : "2026-03-17", "y" : 1.104510820598 }, { "x" : "2026-03-18", "y" : 1.0888343064273 }, { "x" : "2026-03-19", "y" : 1.0835203080163 }, { "x" : "2026-03-20", "y" : 1.0728263886389 }, { "x" : "2026-03-23", "y" : 1.0832202461678 }, { "x" : "2026-03-24", "y" : 1.06854727644 }, { "x" : "2026-03-25", "y" : 1.0754741745963 }, { "x" : "2026-03-26", "y" : 1.058353830006 }, { "x" : "2026-03-27", "y" : 1.0465525830344 }, { "x" : "2026-03-30", "y" : 1.0516712532407 }, { "x" : "2026-03-31", "y" : 1.0495746304291 }, { "x" : "2026-04-01", "y" : 1.0574906687867 }, { "x" : "2026-04-02", "y" : 1.0615041081929 }, { "x" : "2026-04-07", "y" : 1.0518549552522 }, { "x" : "2026-04-08", "y" : 1.0673391803458 }, { "x" : "2026-04-09", "y" : 1.0719249956011 }, { "x" : "2026-04-10", "y" : 1.0728997193229 }, { "x" : "2026-04-13", "y" : 1.04486104535 }, { "x" : "2026-04-14", "y" : 1.0509837250469 }, { "x" : "2026-04-15", "y" : 1.0579671346609 }, { "x" : "2026-04-16", "y" : 1.0692982224583 }, { "x" : "2026-04-17", "y" : 1.080748974379 }, { "x" : "2026-04-20", "y" : 1.0728846746209 }, { "x" : "2026-04-21", "y" : 1.0694030254512 }, { "x" : "2026-04-22", "y" : 1.085900148974 }, { "x" : "2026-04-23", "y" : 1.0927419841895 }, { "x" : "2026-04-24", "y" : 1.0993464941269 }, { "x" : "2026-04-27", "y" : 1.0878149707586 }, { "x" : "2026-04-28", "y" : 1.088074287899 }, { "x" : "2026-04-29", "y" : 1.0880936240941 }, { "x" : "2026-04-30", "y" : 1.0973576563249 }, { "x" : "2026-05-04", "y" : 1.0908123991792 }, { "x" : "2026-05-05", "y" : 1.1017840703522 }, { "x" : "2026-05-06", "y" : 1.1001841021974 }, { "x" : "2026-05-07", "y" : 1.0933626230183 }, { "x" : "2026-05-08", "y" : 1.0905079520122 }, { "x" : "2026-05-11", "y" : 1.0951354706266 }, { "x" : "2026-05-12", "y" : 1.0909124374727 }, { "x" : "2026-05-13", "y" : 1.1103964320168 }, { "x" : "2026-05-14", "y" : 1.1181016201818 }, { "x" : "2026-05-15", "y" : 1.1125326858694 }, { "x" : "2026-05-18", "y" : 1.1098750727193 }, { "x" : "2026-05-19", "y" : 1.1072754477574 }, { "x" : "2026-05-20", "y" : 1.1211925476722 }, { "x" : "2026-05-21", "y" : 1.1151910373848 }, { "x" : "2026-05-22", "y" : 1.1245844140747 }, { "x" : "2026-05-26", "y" : 1.1219254832893 }, { "x" : "2026-05-27", "y" : 1.1154908707888 }, { "x" : "2026-05-28", "y" : 1.1213703386823 }, { "x" : "2026-05-29", "y" : 1.1207969633885 }, { "x" : "2026-06-01", "y" : 1.1220900204392 }, { "x" : "2026-06-02", "y" : 1.1266596487701 }, { "x" : "2026-06-03", "y" : 1.1244404369296 }, { "x" : "2026-06-04", "y" : 1.1229438399103 }, { "x" : "2026-06-05", "y" : 1.1049785851844 }, { "x" : "2026-06-08", "y" : 1.1095425350377 }, { "x" : "2026-06-09", "y" : 1.0921116364695 }, { "x" : "2026-06-10", "y" : 1.0902166893563 }, { "x" : "2026-06-11", "y" : 1.0943604155551 }, { "x" : "2026-06-12", "y" : 1.1018220206945 }, { "x" : "2026-06-15", "y" : 1.1108772342571 }, { "x" : "2026-06-16", "y" : 1.1038478787433 }, { "x" : "2026-06-17", "y" : 1.1015573799813 }, { "x" : "2026-06-18", "y" : 1.1179940799343 }, { "x" : "2026-06-19", "y" : 1.1211416086284 }, { "x" : "2026-06-22", "y" : 1.1177764987877 }, { "x" : "2026-06-23", "y" : 1.111659827997 }, { "x" : "2026-06-24", "y" : 1.1242770338435 }, { "x" : "2026-06-25", "y" : 1.1133038206702 }, { "x" : "2026-06-26", "y" : 1.1111633405943 }, { "x" : "2026-06-29", "y" : 1.1155948171149 }, { "x" : "2026-06-30", "y" : 1.1291494327219 }, { "x" : "2026-07-01", "y" : 1.1370674862864 }, { "x" : "2026-07-02", "y" : 1.1315771409607 }, { "x" : "2026-07-03", "y" : 1.1302301832465 }, { "x" : "2026-07-06", "y" : 1.1319610419401 }, { "x" : "2026-07-07", "y" : 1.1294260096601 }, { "x" : "2026-07-08", "y" : 1.1319755236895 }, { "x" : "2026-07-09", "y" : 1.1433335353027 }, { "x" : "2026-07-10", "y" : 1.1422206597706 }, { "x" : "2026-07-13", "y" : 1.1375880419487 }, { "x" : "2026-07-14", "y" : 1.1569589483075 }, { "x" : "2026-07-15", "y" : 1.1525642839861 }, { "x" : "2026-07-16", "y" : 1.1471377848183 }, { "x" : "2026-07-17", "y" : 1.1441632538792 }, { "x" : "2026-07-20", "y" : 1.1433190535533 }, { "x" : "2026-07-21", "y" : 1.1485898473986 }, { "x" : "2026-07-22", "y" : 1.1602351238891 }, { "x" : "2026-07-23", "y" : 1.1408383788258 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.16463413681465

1.1606467092311

0.8393532907689

2026.07.24.