Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-20", "y" : 1 }, { "x" : "2025-10-21", "y" : 1.0011173667077 }, { "x" : "2025-10-22", "y" : 0.99598404649056 }, { "x" : "2025-10-27", "y" : 1.0135592022069 }, { "x" : "2025-10-28", "y" : 1.0118128022494 }, { "x" : "2025-10-29", "y" : 1.0125502464679 }, { "x" : "2025-10-30", "y" : 1.0097593862859 }, { "x" : "2025-10-31", "y" : 1.0050976174262 }, { "x" : "2025-11-03", "y" : 1.0067382543786 }, { "x" : "2025-11-04", "y" : 1.00760523106 }, { "x" : "2025-11-05", "y" : 1.0073303405669 }, { "x" : "2025-11-06", "y" : 0.99227726701893 }, { "x" : "2025-11-07", "y" : 0.98365519465459 }, { "x" : "2025-11-10", "y" : 0.9862908826216 }, { "x" : "2025-11-11", "y" : 0.99996594975602 }, { "x" : "2025-11-12", "y" : 1.0018857816003 }, { "x" : "2025-11-13", "y" : 0.98716562432948 }, { "x" : "2025-11-14", "y" : 0.98540932853191 }, { "x" : "2025-11-17", "y" : 0.97906502190573 }, { "x" : "2025-11-18", "y" : 0.96895882239488 }, { "x" : "2025-11-19", "y" : 0.96764183190328 }, { "x" : "2025-11-20", "y" : 0.96612545092854 }, { "x" : "2025-11-21", "y" : 0.96604271081874 }, { "x" : "2025-11-24", "y" : 0.9752726132834 }, { "x" : "2025-11-25", "y" : 0.97774556231456 }, { "x" : "2025-11-26", "y" : 0.98854943993162 }, { "x" : "2025-11-27", "y" : 0.98675036844215 }, { "x" : "2025-11-28", "y" : 0.98909394832095 }, { "x" : "2025-12-01", "y" : 0.98406727765177 }, { "x" : "2025-12-02", "y" : 0.98555593860946 }, { "x" : "2025-12-03", "y" : 0.98692652217092 }, { "x" : "2025-12-04", "y" : 0.99052711480769 }, { "x" : "2025-12-05", "y" : 0.99453949492737 }, { "x" : "2025-12-08", "y" : 0.99453043897005 }, { "x" : "2025-12-09", "y" : 0.99751412999581 }, { "x" : "2025-12-10", "y" : 1.0001245242735 }, { "x" : "2025-12-11", "y" : 0.99403335284583 }, { "x" : "2025-12-12", "y" : 0.99076132153892 }, { "x" : "2025-12-15", "y" : 0.99499576508596 }, { "x" : "2025-12-16", "y" : 0.98987999297329 }, { "x" : "2025-12-17", "y" : 0.98904981170802 }, { "x" : "2025-12-18", "y" : 1.007818316297 }, { "x" : "2025-12-19", "y" : 1.0058753799021 }, { "x" : "2025-12-22", "y" : 1.0089412744459 }, { "x" : "2025-12-23", "y" : 1.0229818266417 }, { "x" : "2025-12-29", "y" : 1.0142879015358 }, { "x" : "2025-12-30", "y" : 1.0135157421662 }, { "x" : "2026-01-05", "y" : 1.0205490208924 }, { "x" : "2026-01-06", "y" : 1.0290309728283 }, { "x" : "2026-01-07", "y" : 1.0317801149484 }, { "x" : "2026-01-08", "y" : 1.0284890540772 }, { "x" : "2026-01-09", "y" : 1.0406708564526 }, { "x" : "2026-01-12", "y" : 1.0414800367623 }, { "x" : "2026-01-13", "y" : 1.0378628953259 }, { "x" : "2026-01-14", "y" : 1.0312891490804 }, { "x" : "2026-01-15", "y" : 1.0435431230417 }, { "x" : "2026-01-16", "y" : 1.0439637254045 }, { "x" : "2026-01-19", "y" : 1.032737585101 }, { "x" : "2026-01-20", "y" : 1.0200035831884 }, { "x" : "2026-01-21", "y" : 1.0264474664616 }, { "x" : "2026-01-22", "y" : 1.0305816762312 }, { "x" : "2026-01-23", "y" : 1.0241379990403 }, { "x" : "2026-01-26", "y" : 1.0177662329163 }, { "x" : "2026-01-27", "y" : 1.0208081752501 }, { "x" : "2026-01-28", "y" : 1.0141522371516 }, { "x" : "2026-01-29", "y" : 1.0099239682976 }, { "x" : "2026-01-30", "y" : 1.0129686791337 }, { "x" : "2026-02-02", "y" : 1.0193207274563 }, { "x" : "2026-02-03", "y" : 1.0202490855641 }, { "x" : "2026-02-04", "y" : 1.0123860882858 }, { "x" : "2026-02-05", "y" : 0.99696963327152 }, { "x" : "2026-02-06", "y" : 1.0097563261578 }, { "x" : "2026-02-09", "y" : 1.0133802138741 }, { "x" : "2026-02-10", "y" : 1.0111006789386 }, { "x" : "2026-02-11", "y" : 1.0160471213694 }, { "x" : "2026-02-12", "y" : 1.0119878477996 }, { "x" : "2026-02-13", "y" : 1.0086385433971 }, { "x" : "2026-02-16", "y" : 1.0056681271838 }, { "x" : "2026-02-17", "y" : 1.0070844182499 }, { "x" : "2026-02-18", "y" : 1.0182775814928 }, { "x" : "2026-02-19", "y" : 1.0215210490116 }, { "x" : "2026-02-20", "y" : 1.030369341445 }, { "x" : "2026-02-23", "y" : 1.0238593329635 }, { "x" : "2026-02-24", "y" : 1.0311766747904 }, { "x" : "2026-02-25", "y" : 1.0349162407937 }, { "x" : "2026-02-26", "y" : 1.0287186181236 }, { "x" : "2026-02-27", "y" : 1.0249765052539 }, { "x" : "2026-03-02", "y" : 1.0372721389519 }, { "x" : "2026-03-03", "y" : 1.0433283813695 }, { "x" : "2026-03-04", "y" : 1.0568677569013 }, { "x" : "2026-03-05", "y" : 1.0508228529 }, { "x" : "2026-03-06", "y" : 1.0553825371296 }, { "x" : "2026-03-09", "y" : 1.0722056634425 }, { "x" : "2026-03-10", "y" : 1.0468281569769 }, { "x" : "2026-03-11", "y" : 1.0526524634572 }, { "x" : "2026-03-12", "y" : 1.0424107045475 }, { "x" : "2026-03-13", "y" : 1.0527493493689 }, { "x" : "2026-03-16", "y" : 1.0539605068652 }, { "x" : "2026-03-17", "y" : 1.0527910324357 }, { "x" : "2026-03-18", "y" : 1.0378485862134 }, { "x" : "2026-03-19", "y" : 1.032783420921 }, { "x" : "2026-03-20", "y" : 1.0225902546685 }, { "x" : "2026-03-23", "y" : 1.032497409759 }, { "x" : "2026-03-24", "y" : 1.0185115160398 }, { "x" : "2026-03-25", "y" : 1.0251140554858 }, { "x" : "2026-03-26", "y" : 1.0087953876007 }, { "x" : "2026-03-27", "y" : 0.9975467454402 }, { "x" : "2026-03-30", "y" : 1.00242572896 }, { "x" : "2026-03-31", "y" : 1.0004272825408 }, { "x" : "2026-04-01", "y" : 1.0079726447409 }, { "x" : "2026-04-02", "y" : 1.0117981509625 }, { "x" : "2026-04-07", "y" : 1.0026008289471 }, { "x" : "2026-04-08", "y" : 1.0173599902144 }, { "x" : "2026-04-09", "y" : 1.0217310702321 }, { "x" : "2026-04-10", "y" : 1.0226601515722 }, { "x" : "2026-04-13", "y" : 0.99593441564505 }, { "x" : "2026-04-14", "y" : 1.0017703949394 }, { "x" : "2026-04-15", "y" : 1.0084267996394 }, { "x" : "2026-04-16", "y" : 1.019227298284 }, { "x" : "2026-04-17", "y" : 1.0301418576636 }, { "x" : "2026-04-20", "y" : 1.022645811353 }, { "x" : "2026-04-21", "y" : 1.0193271937753 }, { "x" : "2026-04-22", "y" : 1.0350518235226 }, { "x" : "2026-04-23", "y" : 1.0415732831824 }, { "x" : "2026-04-24", "y" : 1.0478685305499 }, { "x" : "2026-04-27", "y" : 1.0368769819239 }, { "x" : "2026-04-28", "y" : 1.0371241562883 }, { "x" : "2026-04-29", "y" : 1.0371425870472 }, { "x" : "2026-04-30", "y" : 1.0459728220028 }, { "x" : "2026-05-04", "y" : 1.0397340528577 }, { "x" : "2026-05-05", "y" : 1.0501919649092 }, { "x" : "2026-05-06", "y" : 1.0486669168117 }, { "x" : "2026-05-07", "y" : 1.0421648599973 }, { "x" : "2026-05-08", "y" : 1.039443861724 }, { "x" : "2026-05-11", "y" : 1.0438546923005 }, { "x" : "2026-05-12", "y" : 1.0398294067612 }, { "x" : "2026-05-13", "y" : 1.0584010444035 }, { "x" : "2026-05-14", "y" : 1.0657454296753 }, { "x" : "2026-05-15", "y" : 1.0604372661019 }, { "x" : "2026-05-18", "y" : 1.0579040982597 }, { "x" : "2026-05-19", "y" : 1.0554262032527 }, { "x" : "2026-05-20", "y" : 1.0686916214944 }, { "x" : "2026-05-21", "y" : 1.0629711377347 }, { "x" : "2026-05-22", "y" : 1.0719246604698 }, { "x" : "2026-05-26", "y" : 1.0693902366919 }, { "x" : "2026-05-27", "y" : 1.0632569311494 }, { "x" : "2026-05-28", "y" : 1.0688610872684 }, { "x" : "2026-05-29", "y" : 1.0683145608276 }, { "x" : "2026-06-01", "y" : 1.0695470692305 }, { "x" : "2026-06-02", "y" : 1.0739027202921 }, { "x" : "2026-06-03", "y" : 1.071787425194 }, { "x" : "2026-06-04", "y" : 1.0703609077785 }, { "x" : "2026-06-05", "y" : 1.0532368934926 }, { "x" : "2026-06-08", "y" : 1.0575871319769 }, { "x" : "2026-06-09", "y" : 1.0409724521045 }, { "x" : "2026-06-10", "y" : 1.0391662377238 }, { "x" : "2026-06-11", "y" : 1.0431159299328 }, { "x" : "2026-06-12", "y" : 1.05022813819 }, { "x" : "2026-06-15", "y" : 1.0588593326135 }, { "x" : "2026-06-16", "y" : 1.052159133475 }, { "x" : "2026-06-17", "y" : 1.0499758895343 }, { "x" : "2026-06-18", "y" : 1.0656429251039 }, { "x" : "2026-06-19", "y" : 1.0686430677207 }, { "x" : "2026-06-22", "y" : 1.0654355324052 }, { "x" : "2026-06-23", "y" : 1.0596052806442 }, { "x" : "2026-06-24", "y" : 1.0716316736155 }, { "x" : "2026-06-25", "y" : 1.0611722917693 }, { "x" : "2026-06-26", "y" : 1.0591320417446 }, { "x" : "2026-06-29", "y" : 1.0633560100881 }, { "x" : "2026-06-30", "y" : 1.0762759177007 }, { "x" : "2026-07-01", "y" : 1.0838232007436 }, { "x" : "2026-07-02", "y" : 1.0785899461516 }, { "x" : "2026-07-03", "y" : 1.077306061036 }, { "x" : "2026-07-06", "y" : 1.0789558705961 }, { "x" : "2026-07-07", "y" : 1.0765395436561 }, { "x" : "2026-07-08", "y" : 1.0789696742236 }, { "x" : "2026-07-09", "y" : 1.0897958359503 }, { "x" : "2026-07-10", "y" : 1.0887350718921 }, { "x" : "2026-07-13", "y" : 1.0843193808833 }, { "x" : "2026-07-14", "y" : 1.1027832258039 }, { "x" : "2026-07-15", "y" : 1.0985943458926 }, { "x" : "2026-07-16", "y" : 1.0934219478004 }, { "x" : "2026-07-17", "y" : 1.0905867021514 }, { "x" : "2026-07-20", "y" : 1.0897820323228 }, { "x" : "2026-07-21", "y" : 1.094806016145 }, { "x" : "2026-07-22", "y" : 1.105905991293 }, { "x" : "2026-07-23", "y" : 1.0874175175903 }, { "x" : "2026-07-24", "y" : 1.0888423591288 }, { "x" : "2026-07-27", "y" : 1.0734494558248 }, { "x" : "2026-07-28", "y" : 1.0793240463927 }, { "x" : "2026-07-29", "y" : 1.073054660413 }, { "x" : "2026-07-30", "y" : 1.0794835191181 }, { "x" : "2026-07-31", "y" : 1.0876870343895 }, { "x" : "2026-08-03", "y" : 1.1038074471885 }, { "x" : "2026-08-04", "y" : 1.1252080430246 }, { "x" : "2026-08-05", "y" : 1.1222548949549 }, { "x" : "2026-08-06", "y" : 1.1214927441874 }, { "x" : "2026-08-07", "y" : 1.1392601863791 }, { "x" : "2026-08-10", "y" : 1.1262830656468 }, { "x" : "2026-08-11", "y" : 1.1345004195408 }, { "x" : "2026-08-12", "y" : 1.1369626134076 }, { "x" : "2026-08-13", "y" : 1.1421967312124 }, { "x" : "2026-08-14", "y" : 1.1346082822527 }, { "x" : "2026-08-17", "y" : 1.1324278184793 }, { "x" : "2026-08-18", "y" : 1.1239812388249 }, { "x" : "2026-08-19", "y" : 1.1256585351013 }, { "x" : "2026-08-24", "y" : 1.1085122017107 }, { "x" : "2026-08-25", "y" : 1.1133383931599 }, { "x" : "2026-08-26", "y" : 1.1068790964841 }, { "x" : "2026-08-27", "y" : 1.1238120063517 }, { "x" : "2026-08-28", "y" : 1.1303943458413 }, { "x" : "2026-08-31", "y" : 1.1208586249812 }, { "x" : "2026-09-01", "y" : 1.1242540062812 }, { "x" : "2026-09-02", "y" : 1.1374203416959 }, { "x" : "2026-09-03", "y" : 1.1371009801921 }, { "x" : "2026-09-04", "y" : 1.1241578124951 }, { "x" : "2026-09-07", "y" : 1.1192411820114 }, { "x" : "2026-09-08", "y" : 1.1260363345538 }, { "x" : "2026-09-09", "y" : 1.1127232607462 }, { "x" : "2026-09-10", "y" : 1.1052650791469 }, { "x" : "2026-09-11", "y" : 1.1150498135589 }, { "x" : "2026-09-14", "y" : 1.1210002307578 }, { "x" : "2026-09-15", "y" : 1.1199313128384 }, { "x" : "2026-09-16", "y" : 1.11645882953 }, { "x" : "2026-09-17", "y" : 1.1268844721999 }, { "x" : "2026-09-18", "y" : 1.1230365263348 }, { "x" : "2026-09-21", "y" : 1.1382931664493 }, { "x" : "2026-09-22", "y" : 1.1417529581971 }, { "x" : "2026-09-23", "y" : 1.1440229744621 }, { "x" : "2026-09-24", "y" : 1.1485866170277 }, { "x" : "2026-09-25", "y" : 1.1469340195237 }, { "x" : "2026-09-28", "y" : 1.15248522415 }, { "x" : "2026-09-29", "y" : 1.1575136290213 }, { "x" : "2026-09-30", "y" : 1.1543677784233 }, { "x" : "2026-10-01", "y" : 1.1612888083835 }, { "x" : "2026-10-02", "y" : 1.1729484020326 }, { "x" : "2026-10-05", "y" : 1.1839644627904 }, { "x" : "2026-10-06", "y" : 1.1793738545468 }, { "x" : "2026-10-07", "y" : 1.1815435631558 }, { "x" : "2026-10-08", "y" : 1.1733811710293 }, { "x" : "2026-10-09", "y" : 1.1729723075824 }, { "x" : "2026-10-12", "y" : 1.1774791414162 }, { "x" : "2026-10-13", "y" : 1.1702164269591 }, { "x" : "2026-10-14", "y" : 1.1645792160126 }, { "x" : "2026-10-15", "y" : 1.1595968063834 }, { "x" : "2026-10-16", "y" : 1.1510229572834 }, { "x" : "2026-10-19", "y" : 1.155070106991 }, { "x" : "2026-10-20", "y" : 1.1526809207046 } ] } ]

2025.10.20. - 2026.10.20.

2025-10-13

2026-10-27

.

0.21792175197165

1.1845092671703

0.81549073282969

2026.10.21.