Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-30", "y" : 1 }, { "x" : "2025-05-05", "y" : 1.0191159069682 }, { "x" : "2025-05-06", "y" : 1.0198648665278 }, { "x" : "2025-05-07", "y" : 1.0159294925719 }, { "x" : "2025-05-08", "y" : 1.0254023059737 }, { "x" : "2025-05-09", "y" : 1.0242378657701 }, { "x" : "2025-05-12", "y" : 1.0423735797878 }, { "x" : "2025-05-13", "y" : 1.047811213926 }, { "x" : "2025-05-14", "y" : 1.0410758585019 }, { "x" : "2025-05-15", "y" : 1.0405725213487 }, { "x" : "2025-05-16", "y" : 1.0447575281921 }, { "x" : "2025-05-19", "y" : 1.0445089653461 }, { "x" : "2025-05-20", "y" : 1.0463513117338 }, { "x" : "2025-05-21", "y" : 1.039832935528 }, { "x" : "2025-05-22", "y" : 1.0305378751834 }, { "x" : "2025-05-23", "y" : 1.0232110955594 }, { "x" : "2025-05-26", "y" : 1.0296955740637 }, { "x" : "2025-05-27", "y" : 1.0434934653709 }, { "x" : "2025-05-28", "y" : 1.0390052713601 }, { "x" : "2025-05-29", "y" : 1.0444085728205 }, { "x" : "2025-05-30", "y" : 1.0410615651813 }, { "x" : "2025-06-02", "y" : 1.0355438910576 }, { "x" : "2025-06-03", "y" : 1.0448636624047 }, { "x" : "2025-06-04", "y" : 1.0487648124267 }, { "x" : "2025-06-05", "y" : 1.0491120017946 }, { "x" : "2025-06-06", "y" : 1.0505069228802 }, { "x" : "2025-06-10", "y" : 1.0478198482052 }, { "x" : "2025-06-11", "y" : 1.0480400940953 }, { "x" : "2025-06-12", "y" : 1.0421133160798 }, { "x" : "2025-06-13", "y" : 1.0393463971587 }, { "x" : "2025-06-16", "y" : 1.0415490300501 }, { "x" : "2025-06-17", "y" : 1.0352464542767 }, { "x" : "2025-06-18", "y" : 1.039983385124 }, { "x" : "2025-06-19", "y" : 1.0301484539684 }, { "x" : "2025-06-20", "y" : 1.0312714713807 }, { "x" : "2025-06-23", "y" : 1.0369101689551 }, { "x" : "2025-06-24", "y" : 1.0376903859102 }, { "x" : "2025-06-25", "y" : 1.0336917359548 }, { "x" : "2025-06-26", "y" : 1.0360960499486 }, { "x" : "2025-06-27", "y" : 1.0418437177809 }, { "x" : "2025-06-30", "y" : 1.0416224670956 }, { "x" : "2025-07-01", "y" : 1.038798266148 }, { "x" : "2025-07-02", "y" : 1.0422003243853 }, { "x" : "2025-07-03", "y" : 1.0516467738747 }, { "x" : "2025-07-04", "y" : 1.0447767715428 }, { "x" : "2025-07-07", "y" : 1.0482782523086 }, { "x" : "2025-07-08", "y" : 1.0453672866423 }, { "x" : "2025-07-09", "y" : 1.0541981142012 }, { "x" : "2025-07-10", "y" : 1.0540043018197 }, { "x" : "2025-07-11", "y" : 1.0514802910529 }, { "x" : "2025-07-14", "y" : 1.0543789207919 }, { "x" : "2025-07-15", "y" : 1.053536202095 }, { "x" : "2025-07-16", "y" : 1.0503247548138 }, { "x" : "2025-07-17", "y" : 1.060768243885 }, { "x" : "2025-07-18", "y" : 1.0594978478091 }, { "x" : "2025-07-21", "y" : 1.0658230553984 }, { "x" : "2025-07-22", "y" : 1.0602040622496 }, { "x" : "2025-07-23", "y" : 1.0662840171624 }, { "x" : "2025-07-24", "y" : 1.0661711625663 }, { "x" : "2025-07-25", "y" : 1.0615934199885 }, { "x" : "2025-07-28", "y" : 1.0643558934521 }, { "x" : "2025-07-29", "y" : 1.0786303882703 }, { "x" : "2025-07-30", "y" : 1.0799066869743 }, { "x" : "2025-07-31", "y" : 1.0923836988585 }, { "x" : "2025-08-01", "y" : 1.072029679754 }, { "x" : "2025-08-04", "y" : 1.0660281467149 }, { "x" : "2025-08-05", "y" : 1.0695935341959 }, { "x" : "2025-08-06", "y" : 1.0686819152561 }, { "x" : "2025-08-07", "y" : 1.0634356402331 }, { "x" : "2025-08-08", "y" : 1.0667848401527 }, { "x" : "2025-08-11", "y" : 1.0666830992006 }, { "x" : "2025-08-12", "y" : 1.0744620975653 }, { "x" : "2025-08-13", "y" : 1.0716843085869 }, { "x" : "2025-08-14", "y" : 1.0738918219122 }, { "x" : "2025-08-15", "y" : 1.0725390804766 }, { "x" : "2025-08-18", "y" : 1.0733642652796 }, { "x" : "2025-08-19", "y" : 1.0667859014948 }, { "x" : "2025-08-21", "y" : 1.0690198309297 }, { "x" : "2025-08-22", "y" : 1.0884512870911 }, { "x" : "2025-08-25", "y" : 1.0790398140445 }, { "x" : "2025-08-26", "y" : 1.0798520844018 }, { "x" : "2025-08-27", "y" : 1.0821872110684 }, { "x" : "2025-08-28", "y" : 1.0831246675993 }, { "x" : "2025-08-29", "y" : 1.0758313115527 }, { "x" : "2025-09-01", "y" : 1.0733423207263 }, { "x" : "2025-09-02", "y" : 1.0650883804599 }, { "x" : "2025-09-03", "y" : 1.0677683911201 }, { "x" : "2025-09-04", "y" : 1.0720479096099 }, { "x" : "2025-09-05", "y" : 1.068052569824 }, { "x" : "2025-09-08", "y" : 1.07378384775 }, { "x" : "2025-09-09", "y" : 1.0745446038663 }, { "x" : "2025-09-10", "y" : 1.0801156539294 }, { "x" : "2025-09-11", "y" : 1.0850487808283 }, { "x" : "2025-09-12", "y" : 1.0810330145562 }, { "x" : "2025-09-15", "y" : 1.0814108393036 }, { "x" : "2025-09-16", "y" : 1.0761038415918 }, { "x" : "2025-09-17", "y" : 1.0743134052735 }, { "x" : "2025-09-18", "y" : 1.080470350988 }, { "x" : "2025-09-19", "y" : 1.0862916864032 }, { "x" : "2025-09-22", "y" : 1.0906923109891 }, { "x" : "2025-09-23", "y" : 1.0885628324086 }, { "x" : "2025-09-24", "y" : 1.088358806784 }, { "x" : "2025-09-25", "y" : 1.0884995172611 }, { "x" : "2025-09-26", "y" : 1.0955908007267 }, { "x" : "2025-09-29", "y" : 1.0966520036597 }, { "x" : "2025-09-30", "y" : 1.0975828094033 }, { "x" : "2025-10-01", "y" : 1.1013507218407 }, { "x" : "2025-10-02", "y" : 1.104450558558 }, { "x" : "2025-10-03", "y" : 1.1093785048893 }, { "x" : "2025-10-06", "y" : 1.1133392031643 }, { "x" : "2025-10-07", "y" : 1.1182112419942 }, { "x" : "2025-10-08", "y" : 1.1282369058992 }, { "x" : "2025-10-09", "y" : 1.1252474879108 }, { "x" : "2025-10-10", "y" : 1.1022435019578 }, { "x" : "2025-10-13", "y" : 1.1135417759681 }, { "x" : "2025-10-14", "y" : 1.1150710786259 }, { "x" : "2025-10-15", "y" : 1.1111411592726 }, { "x" : "2025-10-16", "y" : 1.1090523161763 }, { "x" : "2025-10-17", "y" : 1.103372482895 }, { "x" : "2025-10-20", "y" : 1.1186666665101 }, { "x" : "2025-10-21", "y" : 1.1199166274003 }, { "x" : "2025-10-22", "y" : 1.1141741531848 }, { "x" : "2025-10-27", "y" : 1.1338348940435 }, { "x" : "2025-10-28", "y" : 1.1318812546245 }, { "x" : "2025-10-29", "y" : 1.1327062088901 }, { "x" : "2025-10-30", "y" : 1.1295841666337 }, { "x" : "2025-10-31", "y" : 1.1243692012034 }, { "x" : "2025-11-03", "y" : 1.1262045270739 }, { "x" : "2025-11-04", "y" : 1.127174384988 }, { "x" : "2025-11-05", "y" : 1.1268668741564 }, { "x" : "2025-11-06", "y" : 1.1100275025498 }, { "x" : "2025-11-07", "y" : 1.1003822775996 }, { "x" : "2025-11-10", "y" : 1.1033307338716 }, { "x" : "2025-11-11", "y" : 1.1186285756372 }, { "x" : "2025-11-12", "y" : 1.1207762275267 }, { "x" : "2025-11-13", "y" : 1.104309278262 }, { "x" : "2025-11-14", "y" : 1.1023445686967 }, { "x" : "2025-11-17", "y" : 1.0952474043519 }, { "x" : "2025-11-18", "y" : 1.083941935834 }, { "x" : "2025-11-19", "y" : 1.0824686624709 }, { "x" : "2025-11-20", "y" : 1.0807723376208 }, { "x" : "2025-11-21", "y" : 1.080679779018 }, { "x" : "2025-11-24", "y" : 1.0910049632403 }, { "x" : "2025-11-25", "y" : 1.0937713688895 }, { "x" : "2025-11-26", "y" : 1.1058573066487 }, { "x" : "2025-11-27", "y" : 1.1038447453428 }, { "x" : "2025-11-28", "y" : 1.1064664300335 }, { "x" : "2025-12-01", "y" : 1.1008432611124 }, { "x" : "2025-12-02", "y" : 1.1025085765035 }, { "x" : "2025-12-03", "y" : 1.1040418026473 }, { "x" : "2025-12-04", "y" : 1.1080696656098 }, { "x" : "2025-12-05", "y" : 1.112558181503 }, { "x" : "2025-12-08", "y" : 1.1125480509054 }, { "x" : "2025-12-09", "y" : 1.1158858065991 }, { "x" : "2025-12-10", "y" : 1.118805967664 }, { "x" : "2025-12-11", "y" : 1.1119919772279 }, { "x" : "2025-12-12", "y" : 1.1083316648731 }, { "x" : "2025-12-15", "y" : 1.1130685957204 }, { "x" : "2025-12-16", "y" : 1.1073457519844 }, { "x" : "2025-12-17", "y" : 1.1064170558758 }, { "x" : "2025-12-18", "y" : 1.1274127563397 }, { "x" : "2025-12-19", "y" : 1.1252392581596 }, { "x" : "2025-12-22", "y" : 1.1286689721888 }, { "x" : "2025-12-23", "y" : 1.1443756699097 }, { "x" : "2025-12-29", "y" : 1.1346500656925 }, { "x" : "2025-12-30", "y" : 1.1337862767445 }, { "x" : "2026-01-05", "y" : 1.1416541712118 }, { "x" : "2026-01-06", "y" : 1.1511426481094 }, { "x" : "2026-01-07", "y" : 1.1542180217607 }, { "x" : "2026-01-08", "y" : 1.1505364216667 }, { "x" : "2026-01-09", "y" : 1.164163797922 }, { "x" : "2026-01-12", "y" : 1.1650690009617 }, { "x" : "2026-01-13", "y" : 1.1610226254087 }, { "x" : "2026-01-14", "y" : 1.1536687946098 }, { "x" : "2026-01-15", "y" : 1.1673769068126 }, { "x" : "2026-01-16", "y" : 1.1678474206557 }, { "x" : "2026-01-19", "y" : 1.1552891117046 }, { "x" : "2026-01-20", "y" : 1.1410440082337 }, { "x" : "2026-01-21", "y" : 1.1482525656543 }, { "x" : "2026-01-22", "y" : 1.1528773683159 }, { "x" : "2026-01-23", "y" : 1.1456690414327 }, { "x" : "2026-01-26", "y" : 1.1385411590629 }, { "x" : "2026-01-27", "y" : 1.1419440785533 }, { "x" : "2026-01-28", "y" : 1.1344983024681 }, { "x" : "2026-01-29", "y" : 1.1297682790441 }, { "x" : "2026-01-30", "y" : 1.1331742955656 }, { "x" : "2026-02-02", "y" : 1.1402801202882 }, { "x" : "2026-02-03", "y" : 1.141318643558 }, { "x" : "2026-02-04", "y" : 1.1325225706039 }, { "x" : "2026-02-05", "y" : 1.1152766962636 }, { "x" : "2026-02-06", "y" : 1.1295807433704 }, { "x" : "2026-02-09", "y" : 1.1336346657618 }, { "x" : "2026-02-10", "y" : 1.1310846260143 }, { "x" : "2026-02-11", "y" : 1.1366180462794 }, { "x" : "2026-02-12", "y" : 1.1320770722467 }, { "x" : "2026-02-13", "y" : 1.1283303170556 }, { "x" : "2026-02-16", "y" : 1.1250074114521 }, { "x" : "2026-02-17", "y" : 1.1265917690578 }, { "x" : "2026-02-18", "y" : 1.1391131876705 }, { "x" : "2026-02-19", "y" : 1.1427415466677 }, { "x" : "2026-02-20", "y" : 1.1526398364684 }, { "x" : "2026-02-23", "y" : 1.1453573069815 }, { "x" : "2026-02-24", "y" : 1.1535429733708 }, { "x" : "2026-02-25", "y" : 1.1577263012058 }, { "x" : "2026-02-26", "y" : 1.1507932273132 }, { "x" : "2026-02-27", "y" : 1.1466070503835 }, { "x" : "2026-03-02", "y" : 1.1603617659451 }, { "x" : "2026-03-03", "y" : 1.1671366824619 }, { "x" : "2026-03-04", "y" : 1.1822827305547 }, { "x" : "2026-03-05", "y" : 1.1755204979462 }, { "x" : "2026-03-06", "y" : 1.1806212647037 }, { "x" : "2026-03-09", "y" : 1.1994407353365 }, { "x" : "2026-03-10", "y" : 1.1710517647742 }, { "x" : "2026-03-11", "y" : 1.1775672222893 }, { "x" : "2026-03-12", "y" : 1.1661101079906 }, { "x" : "2026-03-13", "y" : 1.1776756053292 }, { "x" : "2026-03-16", "y" : 1.1790304868481 }, { "x" : "2026-03-17", "y" : 1.1777222347865 }, { "x" : "2026-03-18", "y" : 1.1610066182816 }, { "x" : "2026-03-19", "y" : 1.1553403867086 }, { "x" : "2026-03-20", "y" : 1.1439376313957 }, { "x" : "2026-03-23", "y" : 1.1550204355554 }, { "x" : "2026-03-24", "y" : 1.1393748824504 }, { "x" : "2026-03-25", "y" : 1.1467609232429 }, { "x" : "2026-03-26", "y" : 1.128505773438 }, { "x" : "2026-03-27", "y" : 1.1159222924096 }, { "x" : "2026-03-30", "y" : 1.1213802486397 }, { "x" : "2026-03-31", "y" : 1.1191446532457 }, { "x" : "2026-04-01", "y" : 1.1275853984256 }, { "x" : "2026-04-02", "y" : 1.1318648647183 }, { "x" : "2026-04-07", "y" : 1.1215761271585 }, { "x" : "2026-04-08", "y" : 1.1380867088939 }, { "x" : "2026-04-09", "y" : 1.1429764904063 }, { "x" : "2026-04-10", "y" : 1.144015822732 }, { "x" : "2026-04-13", "y" : 1.1141186328123 }, { "x" : "2026-04-14", "y" : 1.1206471483153 }, { "x" : "2026-04-15", "y" : 1.128093446372 }, { "x" : "2026-04-16", "y" : 1.1401756041874 }, { "x" : "2026-04-17", "y" : 1.152385357945 }, { "x" : "2026-04-20", "y" : 1.1439997808068 }, { "x" : "2026-04-21", "y" : 1.1402873539437 }, { "x" : "2026-04-22", "y" : 1.1578779730852 }, { "x" : "2026-04-23", "y" : 1.1651733126236 }, { "x" : "2026-04-24", "y" : 1.172215596011 }, { "x" : "2026-04-27", "y" : 1.1599197169498 }, { "x" : "2026-04-28", "y" : 1.1601962226721 }, { "x" : "2026-04-29", "y" : 1.1602168405478 }, { "x" : "2026-04-30", "y" : 1.17009493005 }, { "x" : "2026-05-04", "y" : 1.1631158269674 } ] } ]

2025.04.30. - 2026.05.04.

2025-04-23

2026-05-11

.

0.19944073533645

1.1999393371748

0.80006066282521

2026.05.05.