Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 1.009295897247 }, { "x" : "2024-11-29", "y" : 1.0085444727588 }, { "x" : "2024-12-02", "y" : 1.0192759934644 }, { "x" : "2024-12-03", "y" : 1.0201266972031 }, { "x" : "2024-12-04", "y" : 1.0273242236248 }, { "x" : "2024-12-05", "y" : 1.0204060252637 }, { "x" : "2024-12-06", "y" : 1.0199151643046 }, { "x" : "2024-12-09", "y" : 1.0124052292309 }, { "x" : "2024-12-10", "y" : 1.0084615183135 }, { "x" : "2024-12-11", "y" : 1.0195272965265 }, { "x" : "2024-12-12", "y" : 1.0098379812176 }, { "x" : "2024-12-13", "y" : 1.0040629464552 }, { "x" : "2024-12-16", "y" : 1.002020029749 }, { "x" : "2024-12-17", "y" : 1.0023969955852 }, { "x" : "2024-12-18", "y" : 0.99662597831389 }, { "x" : "2024-12-19", "y" : 0.9893118322207 }, { "x" : "2024-12-20", "y" : 0.99523338173523 }, { "x" : "2024-12-23", "y" : 0.99366877507622 }, { "x" : "2024-12-30", "y" : 0.97905935235593 }, { "x" : "2025-01-02", "y" : 0.98814179415508 }, { "x" : "2025-01-03", "y" : 1.003913118772 }, { "x" : "2025-01-06", "y" : 1.0112109250693 }, { "x" : "2025-01-07", "y" : 1.0015403218248 }, { "x" : "2025-01-08", "y" : 1.001539669732 }, { "x" : "2025-01-09", "y" : 0.99980170758287 }, { "x" : "2025-01-10", "y" : 0.9849335689297 }, { "x" : "2025-01-13", "y" : 0.989613811136 }, { "x" : "2025-01-14", "y" : 0.98477114911027 }, { "x" : "2025-01-15", "y" : 0.9934197393481 }, { "x" : "2025-01-16", "y" : 1.0013745253641 }, { "x" : "2025-01-17", "y" : 1.0118867142915 }, { "x" : "2025-01-20", "y" : 1.0104848160217 }, { "x" : "2025-01-21", "y" : 1.007458704567 }, { "x" : "2025-01-22", "y" : 1.0065787278591 }, { "x" : "2025-01-23", "y" : 1.0081018029544 }, { "x" : "2025-01-24", "y" : 1.002512236118 }, { "x" : "2025-01-27", "y" : 0.98034470965511 }, { "x" : "2025-01-28", "y" : 0.98741287811042 }, { "x" : "2025-01-29", "y" : 0.99009103436188 }, { "x" : "2025-01-30", "y" : 0.98934643061413 }, { "x" : "2025-01-31", "y" : 0.99970502920815 }, { "x" : "2025-02-03", "y" : 1.0016525529869 }, { "x" : "2025-02-04", "y" : 0.9952805647696 }, { "x" : "2025-02-05", "y" : 0.98580904469837 }, { "x" : "2025-02-06", "y" : 0.99828030394374 }, { "x" : "2025-02-07", "y" : 0.98367506735922 }, { "x" : "2025-02-10", "y" : 0.99326870491854 }, { "x" : "2025-02-11", "y" : 0.9878015666259 }, { "x" : "2025-02-12", "y" : 0.97273390632325 }, { "x" : "2025-02-13", "y" : 0.97800558168176 }, { "x" : "2025-02-14", "y" : 0.9753048270429 }, { "x" : "2025-02-17", "y" : 0.98118846148526 }, { "x" : "2025-02-18", "y" : 0.98220790734514 }, { "x" : "2025-02-19", "y" : 0.98447851685802 }, { "x" : "2025-02-20", "y" : 0.98412460662363 }, { "x" : "2025-02-21", "y" : 0.98107202919679 }, { "x" : "2025-02-24", "y" : 0.96744729654124 }, { "x" : "2025-02-25", "y" : 0.94997157381455 }, { "x" : "2025-02-26", "y" : 0.95728850067116 }, { "x" : "2025-02-27", "y" : 0.94696879154082 }, { "x" : "2025-02-28", "y" : 0.94441807445407 }, { "x" : "2025-03-03", "y" : 0.94829246865942 }, { "x" : "2025-03-04", "y" : 0.91108614636817 }, { "x" : "2025-03-05", "y" : 0.90554161515712 }, { "x" : "2025-03-06", "y" : 0.90824513931642 }, { "x" : "2025-03-07", "y" : 0.88995277532913 }, { "x" : "2025-03-10", "y" : 0.882620209489 }, { "x" : "2025-03-11", "y" : 0.87123914816912 }, { "x" : "2025-03-12", "y" : 0.87568336277376 }, { "x" : "2025-03-13", "y" : 0.86822474440296 }, { "x" : "2025-03-14", "y" : 0.88090626234257 }, { "x" : "2025-03-17", "y" : 0.88689258640564 }, { "x" : "2025-03-18", "y" : 0.88059391365315 }, { "x" : "2025-03-19", "y" : 0.88861002262316 }, { "x" : "2025-03-20", "y" : 0.8886708546338 }, { "x" : "2025-03-21", "y" : 0.88466909996458 }, { "x" : "2025-03-24", "y" : 0.89340109061916 }, { "x" : "2025-03-25", "y" : 0.89797607231025 }, { "x" : "2025-03-26", "y" : 0.89432955454692 }, { "x" : "2025-03-27", "y" : 0.88246296518748 }, { "x" : "2025-03-28", "y" : 0.88246296518748 }, { "x" : "2025-03-31", "y" : 0.87167795788409 }, { "x" : "2025-04-01", "y" : 0.88211782447656 }, { "x" : "2025-04-02", "y" : 0.88007860296274 }, { "x" : "2025-04-03", "y" : 0.84653876971283 }, { "x" : "2025-04-04", "y" : 0.81833036075845 }, { "x" : "2025-04-07", "y" : 0.804925323404 }, { "x" : "2025-04-08", "y" : 0.82051436185795 }, { "x" : "2025-04-09", "y" : 0.81304031812024 }, { "x" : "2025-04-10", "y" : 0.82474830277772 }, { "x" : "2025-04-11", "y" : 0.82979015665888 }, { "x" : "2025-04-14", "y" : 0.85005593700505 }, { "x" : "2025-04-15", "y" : 0.8561107982669 }, { "x" : "2025-04-16", "y" : 0.84671000402765 }, { "x" : "2025-04-17", "y" : 0.83856176757076 }, { "x" : "2025-04-22", "y" : 0.839858585213 }, { "x" : "2025-04-23", "y" : 0.852004570091 }, { "x" : "2025-04-24", "y" : 0.85687349196754 }, { "x" : "2025-04-25", "y" : 0.85908354304893 }, { "x" : "2025-04-28", "y" : 0.85844759519598 }, { "x" : "2025-04-29", "y" : 0.85928750567503 }, { "x" : "2025-04-30", "y" : 0.8615779215689 }, { "x" : "2025-05-05", "y" : 0.87804776496346 }, { "x" : "2025-05-06", "y" : 0.87869305198413 }, { "x" : "2025-05-07", "y" : 0.87530242067068 }, { "x" : "2025-05-08", "y" : 0.88346398755276 }, { "x" : "2025-05-09", "y" : 0.88246073158235 }, { "x" : "2025-05-12", "y" : 0.89808606237187 }, { "x" : "2025-05-13", "y" : 0.90277100789096 }, { "x" : "2025-05-14", "y" : 0.89696797436364 }, { "x" : "2025-05-15", "y" : 0.89653431018529 }, { "x" : "2025-05-16", "y" : 0.90014001968323 }, { "x" : "2025-05-19", "y" : 0.89992586342301 }, { "x" : "2025-05-20", "y" : 0.90151318839452 }, { "x" : "2025-05-21", "y" : 0.89589709937106 }, { "x" : "2025-05-22", "y" : 0.88788868059855 }, { "x" : "2025-05-23", "y" : 0.88157608903831 }, { "x" : "2025-05-26", "y" : 0.8871629725505 }, { "x" : "2025-05-27", "y" : 0.89905093106499 }, { "x" : "2025-05-28", "y" : 0.89518400219757 }, { "x" : "2025-05-29", "y" : 0.89983936743943 }, { "x" : "2025-05-30", "y" : 0.89695565955419 }, { "x" : "2025-06-02", "y" : 0.89220175335079 }, { "x" : "2025-06-03", "y" : 0.90023146257749 }, { "x" : "2025-06-04", "y" : 0.90359260730521 }, { "x" : "2025-06-05", "y" : 0.90389173799921 }, { "x" : "2025-06-06", "y" : 0.90509357120888 }, { "x" : "2025-06-10", "y" : 0.90277844699527 }, { "x" : "2025-06-11", "y" : 0.90296820599149 }, { "x" : "2025-06-12", "y" : 0.89786182490733 }, { "x" : "2025-06-13", "y" : 0.89547790865409 }, { "x" : "2025-06-16", "y" : 0.89737564852266 }, { "x" : "2025-06-17", "y" : 0.8919454883873 }, { "x" : "2025-06-18", "y" : 0.89602672342132 }, { "x" : "2025-06-19", "y" : 0.88755316387748 }, { "x" : "2025-06-20", "y" : 0.88852073088551 }, { "x" : "2025-06-23", "y" : 0.89337890822199 }, { "x" : "2025-06-24", "y" : 0.89405112592455 }, { "x" : "2025-06-25", "y" : 0.89060597740688 }, { "x" : "2025-06-26", "y" : 0.89267748126049 }, { "x" : "2025-06-27", "y" : 0.89762954496528 }, { "x" : "2025-06-30", "y" : 0.89743892025969 }, { "x" : "2025-07-01", "y" : 0.89500565107717 }, { "x" : "2025-07-02", "y" : 0.89793678934232 }, { "x" : "2025-07-03", "y" : 0.90607564165957 }, { "x" : "2025-07-04", "y" : 0.90015659932931 }, { "x" : "2025-07-07", "y" : 0.90317339784994 }, { "x" : "2025-07-08", "y" : 0.90066537410137 }, { "x" : "2025-07-09", "y" : 0.90827382015534 }, { "x" : "2025-07-10", "y" : 0.90810683568651 }, { "x" : "2025-07-11", "y" : 0.90593220373601 }, { "x" : "2025-07-14", "y" : 0.90842959912196 }, { "x" : "2025-07-15", "y" : 0.90770353129859 }, { "x" : "2025-07-16", "y" : 0.90493661922481 }, { "x" : "2025-07-17", "y" : 0.91393449883273 }, { "x" : "2025-07-18", "y" : 0.91283995362211 }, { "x" : "2025-07-21", "y" : 0.91828961283037 }, { "x" : "2025-07-22", "y" : 0.91344841239189 }, { "x" : "2025-07-23", "y" : 0.91868676730889 }, { "x" : "2025-07-24", "y" : 0.91858953428055 }, { "x" : "2025-07-25", "y" : 0.91464545234493 }, { "x" : "2025-07-28", "y" : 0.91702553849006 }, { "x" : "2025-07-29", "y" : 0.92932412806699 }, { "x" : "2025-07-30", "y" : 0.93042375885169 }, { "x" : "2025-07-31", "y" : 0.94117367681823 }, { "x" : "2025-08-01", "y" : 0.9236371033426 }, { "x" : "2025-08-04", "y" : 0.91846631498054 }, { "x" : "2025-08-05", "y" : 0.92153817411603 }, { "x" : "2025-08-06", "y" : 0.92075274336459 }, { "x" : "2025-08-07", "y" : 0.91623266863431 }, { "x" : "2025-08-08", "y" : 0.91911826533999 }, { "x" : "2025-08-11", "y" : 0.91903060758193 }, { "x" : "2025-08-12", "y" : 0.92573282082489 }, { "x" : "2025-08-13", "y" : 0.92333953917031 }, { "x" : "2025-08-14", "y" : 0.92524148391295 }, { "x" : "2025-08-15", "y" : 0.92407599175843 }, { "x" : "2025-08-18", "y" : 0.92478695276595 }, { "x" : "2025-08-19", "y" : 0.91911917976893 }, { "x" : "2025-08-21", "y" : 0.92104388404833 }, { "x" : "2025-08-22", "y" : 0.93778559766096 }, { "x" : "2025-08-25", "y" : 0.92967688027456 }, { "x" : "2025-08-26", "y" : 0.93037671448072 }, { "x" : "2025-08-27", "y" : 0.93238860806072 }, { "x" : "2025-08-28", "y" : 0.93319629991019 }, { "x" : "2025-08-29", "y" : 0.92691250536632 }, { "x" : "2025-09-01", "y" : 0.92476804582326 }, { "x" : "2025-09-02", "y" : 0.91765663312383 }, { "x" : "2025-09-03", "y" : 0.91996567113825 }, { "x" : "2025-09-04", "y" : 0.92365280978399 }, { "x" : "2025-09-05", "y" : 0.92021051323527 }, { "x" : "2025-09-08", "y" : 0.92514845575869 }, { "x" : "2025-09-09", "y" : 0.9258039064322 }, { "x" : "2025-09-10", "y" : 0.93060380016656 }, { "x" : "2025-09-11", "y" : 0.93485407338687 }, { "x" : "2025-09-12", "y" : 0.93139417782867 }, { "x" : "2025-09-15", "y" : 0.93171970328924 }, { "x" : "2025-09-16", "y" : 0.92714731123094 }, { "x" : "2025-09-17", "y" : 0.9256047108291 }, { "x" : "2025-09-18", "y" : 0.93090939932103 }, { "x" : "2025-09-19", "y" : 0.93592493338882 }, { "x" : "2025-09-22", "y" : 0.93971641437316 }, { "x" : "2025-09-23", "y" : 0.93788170264376 }, { "x" : "2025-09-24", "y" : 0.93770591867019 }, { "x" : "2025-09-25", "y" : 0.93782715171061 }, { "x" : "2025-09-26", "y" : 0.94393684498007 }, { "x" : "2025-09-29", "y" : 0.94485115399752 }, { "x" : "2025-09-30", "y" : 0.94565311567546 }, { "x" : "2025-10-01", "y" : 0.94889946584195 }, { "x" : "2025-10-02", "y" : 0.95157021671805 }, { "x" : "2025-10-03", "y" : 0.95581602647578 }, { "x" : "2025-10-06", "y" : 0.95922847666343 }, { "x" : "2025-10-07", "y" : 0.96342611775231 }, { "x" : "2025-10-08", "y" : 0.97206400842198 }, { "x" : "2025-10-09", "y" : 0.96948839188485 }, { "x" : "2025-10-10", "y" : 0.94966866547967 }, { "x" : "2025-10-13", "y" : 0.95940300891869 }, { "x" : "2025-10-14", "y" : 0.96072062232406 }, { "x" : "2025-10-15", "y" : 0.95733469057574 }, { "x" : "2025-10-16", "y" : 0.95553498948232 }, { "x" : "2025-10-17", "y" : 0.95064137052901 }, { "x" : "2025-10-20", "y" : 0.96381850146016 }, { "x" : "2025-10-21", "y" : 0.96489544016597 }, { "x" : "2025-10-22", "y" : 0.95994785116675 }, { "x" : "2025-10-27", "y" : 0.97688711141225 }, { "x" : "2025-10-28", "y" : 0.9752038988222 }, { "x" : "2025-10-29", "y" : 0.97591466120376 }, { "x" : "2025-10-30", "y" : 0.9732247785254 }, { "x" : "2025-10-31", "y" : 0.96873167944893 }, { "x" : "2025-11-03", "y" : 0.97031295569784 }, { "x" : "2025-11-04", "y" : 0.97114856386367 }, { "x" : "2025-11-05", "y" : 0.97088361932055 }, { "x" : "2025-11-06", "y" : 0.95637518853117 }, { "x" : "2025-11-07", "y" : 0.94806507566549 }, { "x" : "2025-11-10", "y" : 0.95060540049216 }, { "x" : "2025-11-11", "y" : 0.96378568320503 }, { "x" : "2025-11-12", "y" : 0.96563605265625 }, { "x" : "2025-11-13", "y" : 0.95144849273422 }, { "x" : "2025-11-14", "y" : 0.94975574235049 }, { "x" : "2025-11-17", "y" : 0.94364098224524 }, { "x" : "2025-11-18", "y" : 0.93390044017724 }, { "x" : "2025-11-19", "y" : 0.93263110037518 }, { "x" : "2025-11-20", "y" : 0.93116958433647 }, { "x" : "2025-11-21", "y" : 0.93108983788783 }, { "x" : "2025-11-24", "y" : 0.93998578864993 }, { "x" : "2025-11-25", "y" : 0.94236926267934 }, { "x" : "2025-11-26", "y" : 0.95278223981417 }, { "x" : "2025-11-27", "y" : 0.95104826142717 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.22239890022081

1.1972986655982

0.8027013344018

2025.11.28.