Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-04", "y" : 1 }, { "x" : "2024-12-05", "y" : 0.99326580820157 }, { "x" : "2024-12-06", "y" : 0.99278800290127 }, { "x" : "2024-12-09", "y" : 0.98547781308874 }, { "x" : "2024-12-10", "y" : 0.98163899489811 }, { "x" : "2024-12-11", "y" : 0.99241045142423 }, { "x" : "2024-12-12", "y" : 0.98297884737353 }, { "x" : "2024-12-13", "y" : 0.97735741391597 }, { "x" : "2024-12-16", "y" : 0.97536883362243 }, { "x" : "2024-12-17", "y" : 0.97573577312174 }, { "x" : "2024-12-18", "y" : 0.97011825030018 }, { "x" : "2024-12-19", "y" : 0.96299864197693 }, { "x" : "2024-12-20", "y" : 0.96876269326508 }, { "x" : "2024-12-23", "y" : 0.96723970118232 }, { "x" : "2024-12-30", "y" : 0.95301885212189 }, { "x" : "2025-01-02", "y" : 0.96185972396185 }, { "x" : "2025-01-03", "y" : 0.97721157126987 }, { "x" : "2025-01-06", "y" : 0.98431527439446 }, { "x" : "2025-01-07", "y" : 0.9749018847146 }, { "x" : "2025-01-08", "y" : 0.97490124996585 }, { "x" : "2025-01-09", "y" : 0.97320951321012 }, { "x" : "2025-01-10", "y" : 0.95873682940568 }, { "x" : "2025-01-13", "y" : 0.96329258901756 }, { "x" : "2025-01-14", "y" : 0.95857872954227 }, { "x" : "2025-01-15", "y" : 0.96699728917412 }, { "x" : "2025-01-16", "y" : 0.97474049802001 }, { "x" : "2025-01-17", "y" : 0.98497308933411 }, { "x" : "2025-01-20", "y" : 0.98360847800932 }, { "x" : "2025-01-21", "y" : 0.98066285345852 }, { "x" : "2025-01-22", "y" : 0.9798062819034 }, { "x" : "2025-01-23", "y" : 0.98128884705692 }, { "x" : "2025-01-24", "y" : 0.97584794854802 }, { "x" : "2025-01-27", "y" : 0.95427002217086 }, { "x" : "2025-01-28", "y" : 0.96115019523868 }, { "x" : "2025-01-29", "y" : 0.96375711931375 }, { "x" : "2025-01-30", "y" : 0.96303232014068 }, { "x" : "2025-01-31", "y" : 0.97311540623543 }, { "x" : "2025-02-03", "y" : 0.97501113081187 }, { "x" : "2025-02-04", "y" : 0.96880862135018 }, { "x" : "2025-02-05", "y" : 0.95958901973521 }, { "x" : "2025-02-06", "y" : 0.97172857505628 }, { "x" : "2025-02-07", "y" : 0.95751180079101 }, { "x" : "2025-02-10", "y" : 0.96685027187803 }, { "x" : "2025-02-11", "y" : 0.96152854562364 }, { "x" : "2025-02-12", "y" : 0.94686164694049 }, { "x" : "2025-02-13", "y" : 0.95199310907998 }, { "x" : "2025-02-14", "y" : 0.94936418767742 }, { "x" : "2025-02-17", "y" : 0.95509133233833 }, { "x" : "2025-02-18", "y" : 0.95608366351912 }, { "x" : "2025-02-19", "y" : 0.95829388056711 }, { "x" : "2025-02-20", "y" : 0.95794938344902 }, { "x" : "2025-02-21", "y" : 0.95497799685397 }, { "x" : "2025-02-24", "y" : 0.94171564759536 }, { "x" : "2025-02-25", "y" : 0.92470473485251 }, { "x" : "2025-02-26", "y" : 0.93182704997792 }, { "x" : "2025-02-27", "y" : 0.92178181898557 }, { "x" : "2025-02-28", "y" : 0.91929894451606 }, { "x" : "2025-03-03", "y" : 0.92307028964377 }, { "x" : "2025-03-04", "y" : 0.88685356133577 }, { "x" : "2025-03-05", "y" : 0.88145650061867 }, { "x" : "2025-03-06", "y" : 0.88408811787944 }, { "x" : "2025-03-07", "y" : 0.86628228446616 }, { "x" : "2025-03-10", "y" : 0.85914474631462 }, { "x" : "2025-03-11", "y" : 0.8480663924141 }, { "x" : "2025-03-12", "y" : 0.85239240216102 }, { "x" : "2025-03-13", "y" : 0.84513216415702 }, { "x" : "2025-03-14", "y" : 0.85747638582333 }, { "x" : "2025-03-17", "y" : 0.86330348882101 }, { "x" : "2025-03-18", "y" : 0.85717234481833 }, { "x" : "2025-03-19", "y" : 0.86497524558292 }, { "x" : "2025-03-20", "y" : 0.86503445961608 }, { "x" : "2025-03-21", "y" : 0.86113914149042 }, { "x" : "2025-03-24", "y" : 0.86963888329907 }, { "x" : "2025-03-25", "y" : 0.87409218205897 }, { "x" : "2025-03-26", "y" : 0.8705426524368 }, { "x" : "2025-03-27", "y" : 0.85899168431344 }, { "x" : "2025-03-28", "y" : 0.85899168431344 }, { "x" : "2025-03-31", "y" : 0.84849353090153 }, { "x" : "2025-04-01", "y" : 0.85865572347169 }, { "x" : "2025-04-02", "y" : 0.85667074008775 }, { "x" : "2025-04-03", "y" : 0.82402298149449 }, { "x" : "2025-04-04", "y" : 0.79656484480727 }, { "x" : "2025-04-07", "y" : 0.78351634751092 }, { "x" : "2025-04-08", "y" : 0.79869075700643 }, { "x" : "2025-04-09", "y" : 0.79141550391122 }, { "x" : "2025-04-10", "y" : 0.80281208581618 }, { "x" : "2025-04-11", "y" : 0.80771983914781 }, { "x" : "2025-04-14", "y" : 0.82744660104063 }, { "x" : "2025-04-15", "y" : 0.8333404183211 }, { "x" : "2025-04-16", "y" : 0.82418966141002 }, { "x" : "2025-04-17", "y" : 0.81625814741521 }, { "x" : "2025-04-22", "y" : 0.81752047299113 }, { "x" : "2025-04-23", "y" : 0.82934340541955 }, { "x" : "2025-04-24", "y" : 0.8340828263001 }, { "x" : "2025-04-25", "y" : 0.83623409561758 }, { "x" : "2025-04-28", "y" : 0.83561506236759 }, { "x" : "2025-04-29", "y" : 0.83643263335417 }, { "x" : "2025-04-30", "y" : 0.83866212998357 }, { "x" : "2025-05-05", "y" : 0.85469391723808 }, { "x" : "2025-05-06", "y" : 0.85532204125758 }, { "x" : "2025-05-07", "y" : 0.8520215921535 }, { "x" : "2025-05-08", "y" : 0.85996608201795 }, { "x" : "2025-05-09", "y" : 0.85898951011656 }, { "x" : "2025-05-12", "y" : 0.8741992466634 }, { "x" : "2025-05-13", "y" : 0.87875958449186 }, { "x" : "2025-05-14", "y" : 0.87311089696569 }, { "x" : "2025-05-15", "y" : 0.87268876715664 }, { "x" : "2025-05-16", "y" : 0.87619857390998 }, { "x" : "2025-05-19", "y" : 0.87599011366413 }, { "x" : "2025-05-20", "y" : 0.87753521980979 }, { "x" : "2025-05-21", "y" : 0.87206850453693 }, { "x" : "2025-05-22", "y" : 0.86427308943005 }, { "x" : "2025-05-23", "y" : 0.85812839682467 }, { "x" : "2025-05-26", "y" : 0.86356668337892 }, { "x" : "2025-05-27", "y" : 0.8751384522919 }, { "x" : "2025-05-28", "y" : 0.87137437394302 }, { "x" : "2025-05-29", "y" : 0.87590591825474 }, { "x" : "2025-05-30", "y" : 0.873098909699 }, { "x" : "2025-06-02", "y" : 0.86847144536585 }, { "x" : "2025-06-03", "y" : 0.87628758465474 }, { "x" : "2025-06-04", "y" : 0.87955933144161 }, { "x" : "2025-06-05", "y" : 0.87985050601642 }, { "x" : "2025-06-06", "y" : 0.88102037350521 }, { "x" : "2025-06-10", "y" : 0.87876682573483 }, { "x" : "2025-06-11", "y" : 0.87895153762213 }, { "x" : "2025-06-12", "y" : 0.87398097334774 }, { "x" : "2025-06-13", "y" : 0.87166046323183 }, { "x" : "2025-06-16", "y" : 0.87350772802412 }, { "x" : "2025-06-17", "y" : 0.86822199640164 }, { "x" : "2025-06-18", "y" : 0.87219468091561 }, { "x" : "2025-06-19", "y" : 0.86394649660439 }, { "x" : "2025-06-20", "y" : 0.86488832877945 }, { "x" : "2025-06-23", "y" : 0.8696172908975 }, { "x" : "2025-06-24", "y" : 0.87027162931093 }, { "x" : "2025-06-25", "y" : 0.86691811302226 }, { "x" : "2025-06-26", "y" : 0.86893452011748 }, { "x" : "2025-06-27", "y" : 0.87375487146413 }, { "x" : "2025-06-30", "y" : 0.87356931689313 }, { "x" : "2025-07-01", "y" : 0.87120076651092 }, { "x" : "2025-07-02", "y" : 0.87405394391854 }, { "x" : "2025-07-03", "y" : 0.88197632336807 }, { "x" : "2025-07-04", "y" : 0.87621471257944 }, { "x" : "2025-07-07", "y" : 0.8791512718966 }, { "x" : "2025-07-08", "y" : 0.87670995523055 }, { "x" : "2025-07-09", "y" : 0.88411603588065 }, { "x" : "2025-07-10", "y" : 0.88395349277597 }, { "x" : "2025-07-11", "y" : 0.88183670053016 }, { "x" : "2025-07-14", "y" : 0.88426767152112 }, { "x" : "2025-07-15", "y" : 0.88356091526378 }, { "x" : "2025-07-16", "y" : 0.88086759604658 }, { "x" : "2025-07-17", "y" : 0.88962615483553 }, { "x" : "2025-07-18", "y" : 0.88856072175661 }, { "x" : "2025-07-21", "y" : 0.89386543382602 }, { "x" : "2025-07-22", "y" : 0.88915299706346 }, { "x" : "2025-07-23", "y" : 0.89425202500083 }, { "x" : "2025-07-24", "y" : 0.89415737812489 }, { "x" : "2025-07-25", "y" : 0.89031819878411 }, { "x" : "2025-07-28", "y" : 0.89263498066309 }, { "x" : "2025-07-29", "y" : 0.90460645889178 }, { "x" : "2025-07-30", "y" : 0.90567684228138 }, { "x" : "2025-07-31", "y" : 0.91614083964397 }, { "x" : "2025-08-01", "y" : 0.89907069462807 }, { "x" : "2025-08-04", "y" : 0.89403743614633 }, { "x" : "2025-08-05", "y" : 0.89702759160538 }, { "x" : "2025-08-06", "y" : 0.89626305132357 }, { "x" : "2025-08-07", "y" : 0.89186319913831 }, { "x" : "2025-08-08", "y" : 0.89467204627666 }, { "x" : "2025-08-11", "y" : 0.89458671999305 }, { "x" : "2025-08-12", "y" : 0.90111067133075 }, { "x" : "2025-08-13", "y" : 0.89878104490946 }, { "x" : "2025-08-14", "y" : 0.90063240273682 }, { "x" : "2025-08-15", "y" : 0.89949790972311 }, { "x" : "2025-08-18", "y" : 0.90018996096766 }, { "x" : "2025-08-19", "y" : 0.8946729363841 }, { "x" : "2025-08-21", "y" : 0.89654644840215 }, { "x" : "2025-08-22", "y" : 0.91284287481519 }, { "x" : "2025-08-25", "y" : 0.90494982878364 }, { "x" : "2025-08-26", "y" : 0.90563104917158 }, { "x" : "2025-08-27", "y" : 0.90758943147557 }, { "x" : "2025-08-28", "y" : 0.90837564076655 }, { "x" : "2025-08-29", "y" : 0.9022589792498 }, { "x" : "2025-09-01", "y" : 0.90017155690178 }, { "x" : "2025-09-02", "y" : 0.89324928977725 }, { "x" : "2025-09-03", "y" : 0.89549691322593 }, { "x" : "2025-09-04", "y" : 0.89908598331788 }, { "x" : "2025-09-05", "y" : 0.89573524314301 }, { "x" : "2025-09-08", "y" : 0.90054184889595 }, { "x" : "2025-09-09", "y" : 0.90117986624085 }, { "x" : "2025-09-10", "y" : 0.90585209495306 }, { "x" : "2025-09-11", "y" : 0.90998932166549 }, { "x" : "2025-09-12", "y" : 0.90662145057024 }, { "x" : "2025-09-15", "y" : 0.90693831787764 }, { "x" : "2025-09-16", "y" : 0.90248753987285 }, { "x" : "2025-09-17", "y" : 0.90098596873653 }, { "x" : "2025-09-18", "y" : 0.90614956594366 }, { "x" : "2025-09-19", "y" : 0.91103169950232 }, { "x" : "2025-09-22", "y" : 0.91472233669081 }, { "x" : "2025-09-23", "y" : 0.91293642364874 }, { "x" : "2025-09-24", "y" : 0.91276531508386 }, { "x" : "2025-09-25", "y" : 0.91288332363232 }, { "x" : "2025-09-26", "y" : 0.91883051452781 }, { "x" : "2025-09-29", "y" : 0.91972050524002 }, { "x" : "2025-09-30", "y" : 0.92050113676753 }, { "x" : "2025-10-01", "y" : 0.9236611422379 }, { "x" : "2025-10-02", "y" : 0.92626085790183 }, { "x" : "2025-10-03", "y" : 0.93039373986848 }, { "x" : "2025-10-06", "y" : 0.93371542751994 }, { "x" : "2025-10-07", "y" : 0.9378014219824 }, { "x" : "2025-10-08", "y" : 0.94620956662751 }, { "x" : "2025-10-09", "y" : 0.94370245496997 }, { "x" : "2025-10-10", "y" : 0.92440988311251 }, { "x" : "2025-10-13", "y" : 0.93388531765905 }, { "x" : "2025-10-14", "y" : 0.93516788588344 }, { "x" : "2025-10-15", "y" : 0.93187201134797 }, { "x" : "2025-10-16", "y" : 0.9301201777476 }, { "x" : "2025-10-17", "y" : 0.92535671667 }, { "x" : "2025-10-20", "y" : 0.93818336927695 }, { "x" : "2025-10-21", "y" : 0.93923166413952 }, { "x" : "2025-10-22", "y" : 0.9344156684826 }, { "x" : "2025-10-27", "y" : 0.95090438728817 }, { "x" : "2025-10-28", "y" : 0.94926594389188 }, { "x" : "2025-10-29", "y" : 0.94995780179342 }, { "x" : "2025-10-30", "y" : 0.94733946318473 }, { "x" : "2025-10-31", "y" : 0.94296586916918 }, { "x" : "2025-11-03", "y" : 0.94450508747296 }, { "x" : "2025-11-04", "y" : 0.94531847057696 }, { "x" : "2025-11-05", "y" : 0.94506057288796 }, { "x" : "2025-11-06", "y" : 0.93093802962875 }, { "x" : "2025-11-07", "y" : 0.92284894472783 }, { "x" : "2025-11-10", "y" : 0.92532170334507 }, { "x" : "2025-11-11", "y" : 0.93815142390434 }, { "x" : "2025-11-12", "y" : 0.93995257821246 }, { "x" : "2025-11-13", "y" : 0.92614237146782 }, { "x" : "2025-11-14", "y" : 0.92449464395901 }, { "x" : "2025-11-17", "y" : 0.91854252099274 }, { "x" : "2025-11-18", "y" : 0.90906105268506 }, { "x" : "2025-11-19", "y" : 0.90782547410834 }, { "x" : "2025-11-20", "y" : 0.90640283069636 }, { "x" : "2025-11-21", "y" : 0.90632520530137 }, { "x" : "2025-11-24", "y" : 0.91498454629376 }, { "x" : "2025-11-25", "y" : 0.91730462594787 }, { "x" : "2025-11-26", "y" : 0.92744064425189 }, { "x" : "2025-11-27", "y" : 0.92575278530033 }, { "x" : "2025-11-28", "y" : 0.92795149296719 }, { "x" : "2025-12-01", "y" : 0.92323555414254 }, { "x" : "2025-12-02", "y" : 0.92463219109553 }, { "x" : "2025-12-03", "y" : 0.9259180497991 }, { "x" : "2025-12-04", "y" : 0.92929606593046 } ] } ]

2024.12.04. - 2025.12.04.

2024-11-27

2025-12-11

.

0.21648365248908

1.218648489014

0.78135151098603

2025.12.05.