Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-23", "y" : 1 }, { "x" : "2024-12-30", "y" : 0.98529749239713 }, { "x" : "2025-01-02", "y" : 0.99443780356214 }, { "x" : "2025-01-03", "y" : 1.0103096161948 }, { "x" : "2025-01-06", "y" : 1.0176539209374 }, { "x" : "2025-01-07", "y" : 1.0079217008182 }, { "x" : "2025-01-08", "y" : 1.0079210445706 }, { "x" : "2025-01-09", "y" : 1.0061720088831 }, { "x" : "2025-01-10", "y" : 0.99120913692206 }, { "x" : "2025-01-13", "y" : 0.99591919959454 }, { "x" : "2025-01-14", "y" : 0.99104568223424 }, { "x" : "2025-01-15", "y" : 0.99974937752462 }, { "x" : "2025-01-16", "y" : 1.0077548479746 }, { "x" : "2025-01-17", "y" : 1.0183340159943 }, { "x" : "2025-01-20", "y" : 1.0169231854389 }, { "x" : "2025-01-21", "y" : 1.0138777929192 }, { "x" : "2025-01-22", "y" : 1.0129922093828 }, { "x" : "2025-01-23", "y" : 1.0145249888496 }, { "x" : "2025-01-24", "y" : 1.0088998077262 }, { "x" : "2025-01-27", "y" : 0.98659103943355 }, { "x" : "2025-01-28", "y" : 0.99370424318171 }, { "x" : "2025-01-29", "y" : 0.9963994634791 }, { "x" : "2025-01-30", "y" : 0.99565011544037 }, { "x" : "2025-01-31", "y" : 1.0060747145159 }, { "x" : "2025-02-03", "y" : 1.0080346470684 }, { "x" : "2025-02-04", "y" : 1.0016220593157 }, { "x" : "2025-02-05", "y" : 0.99209019084126 }, { "x" : "2025-02-06", "y" : 1.0046409115222 }, { "x" : "2025-02-07", "y" : 0.98994261672735 }, { "x" : "2025-02-10", "y" : 0.99959738076941 }, { "x" : "2025-02-11", "y" : 0.99409540825123 }, { "x" : "2025-02-12", "y" : 0.97893174337559 }, { "x" : "2025-02-13", "y" : 0.9842370075549 }, { "x" : "2025-02-14", "y" : 0.98151904488303 }, { "x" : "2025-02-17", "y" : 0.9874401672831 }, { "x" : "2025-02-18", "y" : 0.98846610860827 }, { "x" : "2025-02-19", "y" : 0.99075118545664 }, { "x" : "2025-02-20", "y" : 0.99039502026029 }, { "x" : "2025-02-21", "y" : 0.98732299313877 }, { "x" : "2025-02-24", "y" : 0.97361144961713 }, { "x" : "2025-02-25", "y" : 0.95602437919182 }, { "x" : "2025-02-26", "y" : 0.96338792632156 }, { "x" : "2025-02-27", "y" : 0.95300246449646 }, { "x" : "2025-02-28", "y" : 0.95043549535068 }, { "x" : "2025-03-03", "y" : 0.95433457550951 }, { "x" : "2025-03-04", "y" : 0.91689119072729 }, { "x" : "2025-03-05", "y" : 0.91131133217671 }, { "x" : "2025-03-06", "y" : 0.9140320820152 }, { "x" : "2025-03-07", "y" : 0.89562316704665 }, { "x" : "2025-03-10", "y" : 0.88824388128861 }, { "x" : "2025-03-11", "y" : 0.87679030479979 }, { "x" : "2025-03-12", "y" : 0.88126283600548 }, { "x" : "2025-03-13", "y" : 0.87375669456491 }, { "x" : "2025-03-14", "y" : 0.88651901361698 }, { "x" : "2025-03-17", "y" : 0.89254347993133 }, { "x" : "2025-03-18", "y" : 0.88620467477767 }, { "x" : "2025-03-19", "y" : 0.89427185890489 }, { "x" : "2025-03-20", "y" : 0.89433307851062 }, { "x" : "2025-03-21", "y" : 0.89030582640248 }, { "x" : "2025-03-24", "y" : 0.89909345350077 }, { "x" : "2025-03-25", "y" : 0.90369758498386 }, { "x" : "2025-03-26", "y" : 0.90002783319655 }, { "x" : "2025-03-27", "y" : 0.88808563509484 }, { "x" : "2025-03-28", "y" : 0.88808563509484 }, { "x" : "2025-03-31", "y" : 0.87723191041927 }, { "x" : "2025-04-01", "y" : 0.88773829529754 }, { "x" : "2025-04-02", "y" : 0.88568608075184 }, { "x" : "2025-04-03", "y" : 0.85193254628324 }, { "x" : "2025-04-04", "y" : 0.82354440562518 }, { "x" : "2025-04-07", "y" : 0.81005395720748 }, { "x" : "2025-04-08", "y" : 0.82574232222906 }, { "x" : "2025-04-09", "y" : 0.81822065713786 }, { "x" : "2025-04-10", "y" : 0.83000323997748 }, { "x" : "2025-04-11", "y" : 0.83507721835702 }, { "x" : "2025-04-14", "y" : 0.85547212343454 }, { "x" : "2025-04-15", "y" : 0.86156556363686 }, { "x" : "2025-04-16", "y" : 0.85210487162857 }, { "x" : "2025-04-17", "y" : 0.84390471815564 }, { "x" : "2025-04-22", "y" : 0.84520979855544 }, { "x" : "2025-04-23", "y" : 0.85743317236233 }, { "x" : "2025-04-24", "y" : 0.86233311688979 }, { "x" : "2025-04-25", "y" : 0.86455724945471 }, { "x" : "2025-04-28", "y" : 0.86391724961885 }, { "x" : "2025-04-29", "y" : 0.86476251164189 }, { "x" : "2025-04-30", "y" : 0.86706752106889 }, { "x" : "2025-05-05", "y" : 0.88364230313678 }, { "x" : "2025-05-06", "y" : 0.88429170164548 }, { "x" : "2025-05-07", "y" : 0.88087946670512 }, { "x" : "2025-05-08", "y" : 0.88909303553892 }, { "x" : "2025-05-09", "y" : 0.88808338725816 }, { "x" : "2025-05-12", "y" : 0.90380827585428 }, { "x" : "2025-05-13", "y" : 0.90852307180701 }, { "x" : "2025-05-14", "y" : 0.90268306387592 }, { "x" : "2025-05-15", "y" : 0.90224663657819 }, { "x" : "2025-05-16", "y" : 0.90587532008761 }, { "x" : "2025-05-19", "y" : 0.90565979931691 }, { "x" : "2025-05-20", "y" : 0.90725723803223 }, { "x" : "2025-05-21", "y" : 0.901605365734 }, { "x" : "2025-05-22", "y" : 0.89354592080288 }, { "x" : "2025-05-23", "y" : 0.88719310815687 }, { "x" : "2025-05-26", "y" : 0.89281558885902 }, { "x" : "2025-05-27", "y" : 0.90477929227073 }, { "x" : "2025-05-28", "y" : 0.90088772501571 }, { "x" : "2025-05-29", "y" : 0.90557275221857 }, { "x" : "2025-05-30", "y" : 0.90267067060187 }, { "x" : "2025-06-02", "y" : 0.89788647457736 }, { "x" : "2025-06-03", "y" : 0.90596734561618 }, { "x" : "2025-06-04", "y" : 0.90934990609511 }, { "x" : "2025-06-05", "y" : 0.9096509427197 }, { "x" : "2025-06-06", "y" : 0.91086043348746 }, { "x" : "2025-06-10", "y" : 0.90853055831006 }, { "x" : "2025-06-11", "y" : 0.908721526368 }, { "x" : "2025-06-12", "y" : 0.90358260964621 }, { "x" : "2025-06-13", "y" : 0.90118350411625 }, { "x" : "2025-06-16", "y" : 0.90309333555723 }, { "x" : "2025-06-17", "y" : 0.89762857680506 }, { "x" : "2025-06-18", "y" : 0.9017358156923 }, { "x" : "2025-06-19", "y" : 0.8932082663153 }, { "x" : "2025-06-20", "y" : 0.89418199823916 }, { "x" : "2025-06-23", "y" : 0.89907112976702 }, { "x" : "2025-06-24", "y" : 0.89974763054819 }, { "x" : "2025-06-25", "y" : 0.89628053104372 }, { "x" : "2025-06-26", "y" : 0.89836523361823 }, { "x" : "2025-06-27", "y" : 0.90334884971748 }, { "x" : "2025-06-30", "y" : 0.90315701043424 }, { "x" : "2025-07-01", "y" : 0.90070823751961 }, { "x" : "2025-07-02", "y" : 0.90365805172195 }, { "x" : "2025-07-03", "y" : 0.91184876126359 }, { "x" : "2025-07-04", "y" : 0.90589200537197 }, { "x" : "2025-07-07", "y" : 0.90892802561967 }, { "x" : "2025-07-08", "y" : 0.90640402183543 }, { "x" : "2025-07-09", "y" : 0.91406094559595 }, { "x" : "2025-07-10", "y" : 0.91389289717477 }, { "x" : "2025-07-11", "y" : 0.91170440941603 }, { "x" : "2025-07-14", "y" : 0.91421771711834 }, { "x" : "2025-07-15", "y" : 0.91348702310683 }, { "x" : "2025-07-16", "y" : 0.91070248147366 }, { "x" : "2025-07-17", "y" : 0.91975769165397 }, { "x" : "2025-07-18", "y" : 0.91865617247769 }, { "x" : "2025-07-21", "y" : 0.92414055454237 }, { "x" : "2025-07-22", "y" : 0.9192685080819 }, { "x" : "2025-07-23", "y" : 0.92454023951635 }, { "x" : "2025-07-24", "y" : 0.92444238696148 }, { "x" : "2025-07-25", "y" : 0.92047317505249 }, { "x" : "2025-07-28", "y" : 0.92286842607056 }, { "x" : "2025-07-29", "y" : 0.93524537690711 }, { "x" : "2025-07-30", "y" : 0.93635201406054 }, { "x" : "2025-07-31", "y" : 0.94717042582528 }, { "x" : "2025-08-01", "y" : 0.92952211693655 }, { "x" : "2025-08-04", "y" : 0.92431838256172 }, { "x" : "2025-08-05", "y" : 0.92740981424655 }, { "x" : "2025-08-06", "y" : 0.92661937907223 }, { "x" : "2025-08-07", "y" : 0.9220705043932 }, { "x" : "2025-08-08", "y" : 0.92497448686509 }, { "x" : "2025-08-11", "y" : 0.92488627058995 }, { "x" : "2025-08-12", "y" : 0.93163118741844 }, { "x" : "2025-08-13", "y" : 0.92922265681488 }, { "x" : "2025-08-14", "y" : 0.93113671992156 }, { "x" : "2025-08-15", "y" : 0.92996380175833 }, { "x" : "2025-08-18", "y" : 0.93067929269993 }, { "x" : "2025-08-19", "y" : 0.92497540712037 }, { "x" : "2025-08-21", "y" : 0.92691237477768 }, { "x" : "2025-08-22", "y" : 0.94376075930233 }, { "x" : "2025-08-25", "y" : 0.9356003766982 }, { "x" : "2025-08-26", "y" : 0.93630466994331 }, { "x" : "2025-08-27", "y" : 0.9383293824335 }, { "x" : "2025-08-28", "y" : 0.93914222054387 }, { "x" : "2025-08-29", "y" : 0.93281838839629 }, { "x" : "2025-09-01", "y" : 0.93066026529044 }, { "x" : "2025-09-02", "y" : 0.92350354176464 }, { "x" : "2025-09-03", "y" : 0.92582729196424 }, { "x" : "2025-09-04", "y" : 0.92953792345255 }, { "x" : "2025-09-05", "y" : 0.92607369408854 }, { "x" : "2025-09-08", "y" : 0.93104309903239 }, { "x" : "2025-09-09", "y" : 0.9317027259523 }, { "x" : "2025-09-10", "y" : 0.9365332025203 }, { "x" : "2025-09-11", "y" : 0.94081055663157 }, { "x" : "2025-09-12", "y" : 0.93732861612485 }, { "x" : "2025-09-15", "y" : 0.93765621569197 }, { "x" : "2025-09-16", "y" : 0.93305469034168 }, { "x" : "2025-09-17", "y" : 0.93150226116153 }, { "x" : "2025-09-18", "y" : 0.93684074881957 }, { "x" : "2025-09-19", "y" : 0.94188823968734 }, { "x" : "2025-09-22", "y" : 0.94570387833821 }, { "x" : "2025-09-23", "y" : 0.94385747662425 }, { "x" : "2025-09-24", "y" : 0.94368057263172 }, { "x" : "2025-09-25", "y" : 0.9438025781163 }, { "x" : "2025-09-26", "y" : 0.94995119969193 }, { "x" : "2025-09-29", "y" : 0.95087133428847 }, { "x" : "2025-09-30", "y" : 0.95167840571716 }, { "x" : "2025-10-01", "y" : 0.95494544021388 }, { "x" : "2025-10-02", "y" : 0.95763320795207 }, { "x" : "2025-10-03", "y" : 0.96190607016152 }, { "x" : "2025-10-06", "y" : 0.96534026299644 }, { "x" : "2025-10-07", "y" : 0.96956464962724 }, { "x" : "2025-10-08", "y" : 0.97825757717647 }, { "x" : "2025-10-09", "y" : 0.97566554993185 }, { "x" : "2025-10-10", "y" : 0.95571954085688 }, { "x" : "2025-10-13", "y" : 0.96551590729526 }, { "x" : "2025-10-14", "y" : 0.96684191595974 }, { "x" : "2025-10-15", "y" : 0.9634344105281 }, { "x" : "2025-10-16", "y" : 0.96162324252267 }, { "x" : "2025-10-17", "y" : 0.95669844355941 }, { "x" : "2025-10-20", "y" : 0.96995953343329 }, { "x" : "2025-10-21", "y" : 0.97104333392378 }, { "x" : "2025-10-22", "y" : 0.96606422104097 }, { "x" : "2025-10-27", "y" : 0.98311141087966 }, { "x" : "2025-10-28", "y" : 0.98141747359163 }, { "x" : "2025-10-29", "y" : 0.98213276464172 }, { "x" : "2025-10-30", "y" : 0.97942574320175 }, { "x" : "2025-10-31", "y" : 0.97490401605366 }, { "x" : "2025-11-03", "y" : 0.97649536750655 }, { "x" : "2025-11-04", "y" : 0.9773362998039 }, { "x" : "2025-11-05", "y" : 0.97706966714947 }, { "x" : "2025-11-06", "y" : 0.96246879495414 }, { "x" : "2025-11-07", "y" : 0.9541057336664 }, { "x" : "2025-11-10", "y" : 0.95666224433715 }, { "x" : "2025-11-11", "y" : 0.96992650607453 }, { "x" : "2025-11-12", "y" : 0.97178866527448 }, { "x" : "2025-11-13", "y" : 0.957510708396 }, { "x" : "2025-11-14", "y" : 0.95580717254362 }, { "x" : "2025-11-17", "y" : 0.94965345184854 }, { "x" : "2025-11-18", "y" : 0.93985084728621 }, { "x" : "2025-11-19", "y" : 0.93857341980344 }, { "x" : "2025-11-20", "y" : 0.93710259162067 }, { "x" : "2025-11-21", "y" : 0.93702233706237 }, { "x" : "2025-11-24", "y" : 0.94597496895062 }, { "x" : "2025-11-25", "y" : 0.9483736294391 }, { "x" : "2025-11-26", "y" : 0.95885295353181 }, { "x" : "2025-11-27", "y" : 0.95710792698927 }, { "x" : "2025-11-28", "y" : 0.95938110463507 }, { "x" : "2025-12-01", "y" : 0.95450543749808 }, { "x" : "2025-12-02", "y" : 0.95594937838603 }, { "x" : "2025-12-03", "y" : 0.95727878897784 }, { "x" : "2025-12-04", "y" : 0.96077121813189 }, { "x" : "2025-12-05", "y" : 0.96466306448073 }, { "x" : "2025-12-08", "y" : 0.96465428056859 }, { "x" : "2025-12-09", "y" : 0.96754834012385 }, { "x" : "2025-12-10", "y" : 0.97008031693954 }, { "x" : "2025-12-11", "y" : 0.96417212714347 }, { "x" : "2025-12-12", "y" : 0.96099838918364 }, { "x" : "2025-12-15", "y" : 0.96510562807088 }, { "x" : "2025-12-16", "y" : 0.96014353613932 }, { "x" : "2025-12-17", "y" : 0.95933829390659 }, { "x" : "2025-12-18", "y" : 0.97754298386093 }, { "x" : "2025-12-19", "y" : 0.97565841418185 }, { "x" : "2025-12-22", "y" : 0.97863220782315 }, { "x" : "2025-12-23", "y" : 0.99225097528014 }, { "x" : "2025-12-29", "y" : 0.98381821974065 } ] } ]

2024.12.23. - 2025.12.29.

2024-12-16

2026-01-05

.

0.20828005878681

1.1920288433804

0.80797115661961

2025.12.30.