Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-16", "y" : 1 }, { "x" : "2025-04-17", "y" : 0.99037659125541 }, { "x" : "2025-04-22", "y" : 0.99190818723996 }, { "x" : "2025-04-23", "y" : 1.0062531044137 }, { "x" : "2025-04-24", "y" : 1.0120035052043 }, { "x" : "2025-04-25", "y" : 1.0146136681537 }, { "x" : "2025-04-28", "y" : 1.0138625870871 }, { "x" : "2025-04-29", "y" : 1.0148545565631 }, { "x" : "2025-04-30", "y" : 1.0175596337241 }, { "x" : "2025-05-05", "y" : 1.037011209017 }, { "x" : "2025-05-06", "y" : 1.0377733200321 }, { "x" : "2025-05-07", "y" : 1.033768842351 }, { "x" : "2025-05-08", "y" : 1.0434079948864 }, { "x" : "2025-05-09", "y" : 1.0422231075394 }, { "x" : "2025-05-12", "y" : 1.0606772780525 }, { "x" : "2025-05-13", "y" : 1.0662103950546 }, { "x" : "2025-05-14", "y" : 1.0593567692562 }, { "x" : "2025-05-15", "y" : 1.0588445936869 }, { "x" : "2025-05-16", "y" : 1.0631030877177 }, { "x" : "2025-05-19", "y" : 1.0628501601992 }, { "x" : "2025-05-20", "y" : 1.0647248575146 }, { "x" : "2025-05-21", "y" : 1.0580920210101 }, { "x" : "2025-05-22", "y" : 1.0486337428104 }, { "x" : "2025-05-23", "y" : 1.0411783076199 }, { "x" : "2025-05-26", "y" : 1.0477766511916 }, { "x" : "2025-05-27", "y" : 1.0618168284163 }, { "x" : "2025-05-28", "y" : 1.0572498233626 }, { "x" : "2025-05-29", "y" : 1.0627480048175 }, { "x" : "2025-05-30", "y" : 1.0593422249501 }, { "x" : "2025-06-02", "y" : 1.0537276624898 }, { "x" : "2025-06-03", "y" : 1.0632110856081 }, { "x" : "2025-06-04", "y" : 1.0671807383957 }, { "x" : "2025-06-05", "y" : 1.0675340242817 }, { "x" : "2025-06-06", "y" : 1.0689534396706 }, { "x" : "2025-06-10", "y" : 1.0662191809485 }, { "x" : "2025-06-11", "y" : 1.0664432942758 }, { "x" : "2025-06-12", "y" : 1.0604124442092 }, { "x" : "2025-06-13", "y" : 1.0575969392052 }, { "x" : "2025-06-16", "y" : 1.0598382495235 }, { "x" : "2025-06-17", "y" : 1.053425002828 }, { "x" : "2025-06-18", "y" : 1.0582451124459 }, { "x" : "2025-06-19", "y" : 1.0482374835015 }, { "x" : "2025-06-20", "y" : 1.0493802206883 }, { "x" : "2025-06-23", "y" : 1.0551179317267 }, { "x" : "2025-06-24", "y" : 1.0559118490058 }, { "x" : "2025-06-25", "y" : 1.0518429842218 }, { "x" : "2025-06-26", "y" : 1.0542895170887 }, { "x" : "2025-06-27", "y" : 1.0601381118629 }, { "x" : "2025-06-30", "y" : 1.0599129760966 }, { "x" : "2025-07-01", "y" : 1.0570391832148 }, { "x" : "2025-07-02", "y" : 1.0605009803486 }, { "x" : "2025-07-03", "y" : 1.070113306031 }, { "x" : "2025-07-04", "y" : 1.0631226689745 }, { "x" : "2025-07-07", "y" : 1.0666856344601 }, { "x" : "2025-07-08", "y" : 1.0637235533029 }, { "x" : "2025-07-09", "y" : 1.0727094469592 }, { "x" : "2025-07-10", "y" : 1.0725122313033 }, { "x" : "2025-07-11", "y" : 1.0699438998319 }, { "x" : "2025-07-14", "y" : 1.0728934284474 }, { "x" : "2025-07-15", "y" : 1.0720359119189 }, { "x" : "2025-07-16", "y" : 1.0687680727996 }, { "x" : "2025-07-17", "y" : 1.0793949457138 }, { "x" : "2025-07-18", "y" : 1.0781022419481 }, { "x" : "2025-07-21", "y" : 1.0845385178659 }, { "x" : "2025-07-22", "y" : 1.0788208572555 }, { "x" : "2025-07-23", "y" : 1.0850075739496 }, { "x" : "2025-07-24", "y" : 1.0848927376681 }, { "x" : "2025-07-25", "y" : 1.0802346116074 }, { "x" : "2025-07-28", "y" : 1.0830455930932 }, { "x" : "2025-07-29", "y" : 1.097570742812 }, { "x" : "2025-07-30", "y" : 1.0988694528538 }, { "x" : "2025-07-31", "y" : 1.1115655564966 }, { "x" : "2025-08-01", "y" : 1.0908541282718 }, { "x" : "2025-08-04", "y" : 1.0847472105108 }, { "x" : "2025-08-05", "y" : 1.08837520489 }, { "x" : "2025-08-06", "y" : 1.0874475782555 }, { "x" : "2025-08-07", "y" : 1.0821091805647 }, { "x" : "2025-08-08", "y" : 1.0855171912082 }, { "x" : "2025-08-11", "y" : 1.0854136637223 }, { "x" : "2025-08-12", "y" : 1.093329258449 }, { "x" : "2025-08-13", "y" : 1.0905026925136 }, { "x" : "2025-08-14", "y" : 1.0927489689643 }, { "x" : "2025-08-15", "y" : 1.0913724738845 }, { "x" : "2025-08-18", "y" : 1.0922121486305 }, { "x" : "2025-08-19", "y" : 1.0855182711871 }, { "x" : "2025-08-21", "y" : 1.0877914276046 }, { "x" : "2025-08-22", "y" : 1.107564093019 }, { "x" : "2025-08-25", "y" : 1.0979873579528 }, { "x" : "2025-08-26", "y" : 1.0988138914801 }, { "x" : "2025-08-27", "y" : 1.1011900221156 }, { "x" : "2025-08-28", "y" : 1.1021439400399 }, { "x" : "2025-08-29", "y" : 1.0947225153325 }, { "x" : "2025-09-01", "y" : 1.0921898187388 }, { "x" : "2025-09-02", "y" : 1.0837909423046 }, { "x" : "2025-09-03", "y" : 1.0865180129704 }, { "x" : "2025-09-04", "y" : 1.0908726782373 }, { "x" : "2025-09-05", "y" : 1.0868071817482 }, { "x" : "2025-09-08", "y" : 1.0926390988153 }, { "x" : "2025-09-09", "y" : 1.0934132135304 }, { "x" : "2025-09-10", "y" : 1.0990820891921 }, { "x" : "2025-09-11", "y" : 1.1041018399924 }, { "x" : "2025-09-12", "y" : 1.1000155583354 }, { "x" : "2025-09-15", "y" : 1.100400017547 }, { "x" : "2025-09-16", "y" : 1.0949998308992 }, { "x" : "2025-09-17", "y" : 1.0931779551749 }, { "x" : "2025-09-18", "y" : 1.0994430146011 }, { "x" : "2025-09-19", "y" : 1.1053665705339 }, { "x" : "2025-09-22", "y" : 1.1098444684757 }, { "x" : "2025-09-23", "y" : 1.1076775970314 }, { "x" : "2025-09-24", "y" : 1.1074699887915 }, { "x" : "2025-09-25", "y" : 1.1076131700931 }, { "x" : "2025-09-26", "y" : 1.1148289738989 }, { "x" : "2025-09-29", "y" : 1.1159088111668 }, { "x" : "2025-09-30", "y" : 1.1168559615183 }, { "x" : "2025-10-01", "y" : 1.120690037118 }, { "x" : "2025-10-02", "y" : 1.1238443058327 }, { "x" : "2025-10-03", "y" : 1.1288587850966 }, { "x" : "2025-10-06", "y" : 1.1328890317825 }, { "x" : "2025-10-07", "y" : 1.1378466218297 }, { "x" : "2025-10-08", "y" : 1.1480483327208 }, { "x" : "2025-10-09", "y" : 1.1450064216475 }, { "x" : "2025-10-10", "y" : 1.121598494127 }, { "x" : "2025-10-13", "y" : 1.1330951616905 }, { "x" : "2025-10-14", "y" : 1.1346513183429 }, { "x" : "2025-10-15", "y" : 1.1306523910452 }, { "x" : "2025-10-16", "y" : 1.1285268686292 }, { "x" : "2025-10-17", "y" : 1.1227472995559 }, { "x" : "2025-10-20", "y" : 1.1383100434333 }, { "x" : "2025-10-21", "y" : 1.1395819531789 }, { "x" : "2025-10-22", "y" : 1.1337386432196 }, { "x" : "2025-10-27", "y" : 1.1537446194865 }, { "x" : "2025-10-28", "y" : 1.1517566748749 }, { "x" : "2025-10-29", "y" : 1.1525961150353 }, { "x" : "2025-10-30", "y" : 1.1494192508603 }, { "x" : "2025-10-31", "y" : 1.1441127125472 }, { "x" : "2025-11-03", "y" : 1.1459802660678 }, { "x" : "2025-11-04", "y" : 1.1469671543316 }, { "x" : "2025-11-05", "y" : 1.1466542437224 }, { "x" : "2025-11-06", "y" : 1.1295191789182 }, { "x" : "2025-11-07", "y" : 1.1197045873507 }, { "x" : "2025-11-10", "y" : 1.1227048174349 }, { "x" : "2025-11-11", "y" : 1.1382712836986 }, { "x" : "2025-11-12", "y" : 1.1404566475687 }, { "x" : "2025-11-13", "y" : 1.1237005447064 }, { "x" : "2025-11-14", "y" : 1.1217013355608 }, { "x" : "2025-11-17", "y" : 1.1144795476096 }, { "x" : "2025-11-18", "y" : 1.1029755592054 }, { "x" : "2025-11-19", "y" : 1.1014764157017 }, { "x" : "2025-11-20", "y" : 1.0997503040085 }, { "x" : "2025-11-21", "y" : 1.0996561201105 }, { "x" : "2025-11-24", "y" : 1.110162610786 }, { "x" : "2025-11-25", "y" : 1.112977593505 }, { "x" : "2025-11-26", "y" : 1.1252757559046 }, { "x" : "2025-11-27", "y" : 1.1232278547592 }, { "x" : "2025-11-28", "y" : 1.1258955752729 }, { "x" : "2025-12-01", "y" : 1.1201736655651 }, { "x" : "2025-12-02", "y" : 1.1218682232845 }, { "x" : "2025-12-03", "y" : 1.1234283723179 }, { "x" : "2025-12-04", "y" : 1.1275269630787 }, { "x" : "2025-12-05", "y" : 1.1320942956669 }, { "x" : "2025-12-08", "y" : 1.1320839871798 }, { "x" : "2025-12-09", "y" : 1.1354803526409 }, { "x" : "2025-12-10", "y" : 1.1384517906646 }, { "x" : "2025-12-11", "y" : 1.1315181490521 }, { "x" : "2025-12-12", "y" : 1.127793562953 }, { "x" : "2025-12-15", "y" : 1.132613672571 }, { "x" : "2025-12-16", "y" : 1.1267903377952 }, { "x" : "2025-12-17", "y" : 1.1258453341231 }, { "x" : "2025-12-18", "y" : 1.1472097113969 }, { "x" : "2025-12-19", "y" : 1.1449980473849 }, { "x" : "2025-12-22", "y" : 1.1484879859362 }, { "x" : "2025-12-23", "y" : 1.1644704875161 }, { "x" : "2025-12-29", "y" : 1.1545741052511 }, { "x" : "2025-12-30", "y" : 1.1536951484856 }, { "x" : "2026-01-05", "y" : 1.1617012002978 }, { "x" : "2026-01-06", "y" : 1.1713562913744 }, { "x" : "2026-01-07", "y" : 1.1744856674605 }, { "x" : "2026-01-08", "y" : 1.1707394198174 }, { "x" : "2026-01-09", "y" : 1.1846060878083 }, { "x" : "2026-01-12", "y" : 1.1855271858818 }, { "x" : "2026-01-13", "y" : 1.1814097574563 }, { "x" : "2026-01-14", "y" : 1.173926796082 }, { "x" : "2026-01-15", "y" : 1.1878756177142 }, { "x" : "2026-01-16", "y" : 1.188354393608 }, { "x" : "2026-01-19", "y" : 1.1755755653516 }, { "x" : "2026-01-20", "y" : 1.1610803230814 }, { "x" : "2026-01-21", "y" : 1.1684154601299 }, { "x" : "2026-01-22", "y" : 1.1731214726323 }, { "x" : "2026-01-23", "y" : 1.1657865701693 }, { "x" : "2026-01-26", "y" : 1.1585335247959 }, { "x" : "2026-01-27", "y" : 1.1619961983061 }, { "x" : "2026-01-28", "y" : 1.15441967712 }, { "x" : "2026-01-29", "y" : 1.1496065962173 }, { "x" : "2026-01-30", "y" : 1.1530724211413 }, { "x" : "2026-02-02", "y" : 1.1603030215433 }, { "x" : "2026-02-03", "y" : 1.1613597809013 }, { "x" : "2026-02-04", "y" : 1.1524092521279 }, { "x" : "2026-02-05", "y" : 1.134860546551 }, { "x" : "2026-02-06", "y" : 1.1494157674857 }, { "x" : "2026-02-09", "y" : 1.1535408752695 }, { "x" : "2026-02-10", "y" : 1.1509460577581 }, { "x" : "2026-02-11", "y" : 1.1565766428563 }, { "x" : "2026-02-12", "y" : 1.1519559309828 }, { "x" : "2026-02-13", "y" : 1.1481433841428 }, { "x" : "2026-02-16", "y" : 1.1447621295341 }, { "x" : "2026-02-17", "y" : 1.146374307879 }, { "x" : "2026-02-18", "y" : 1.1591155980163 }, { "x" : "2026-02-19", "y" : 1.1628076696685 }, { "x" : "2026-02-20", "y" : 1.1728797698126 }, { "x" : "2026-02-23", "y" : 1.1654693617753 }, { "x" : "2026-02-24", "y" : 1.1737987654681 }, { "x" : "2026-02-25", "y" : 1.1780555510077 }, { "x" : "2026-02-26", "y" : 1.171000734877 }, { "x" : "2026-02-27", "y" : 1.1667410502137 }, { "x" : "2026-03-02", "y" : 1.1807372935425 }, { "x" : "2026-03-03", "y" : 1.1876311751119 }, { "x" : "2026-03-04", "y" : 1.2030431822616 }, { "x" : "2026-03-05", "y" : 1.1961622073253 }, { "x" : "2026-03-06", "y" : 1.2013525416788 }, { "x" : "2026-03-09", "y" : 1.2205024753227 }, { "x" : "2026-03-10", "y" : 1.1916150048356 }, { "x" : "2026-03-11", "y" : 1.1982448713982 }, { "x" : "2026-03-12", "y" : 1.1865865743688 }, { "x" : "2026-03-13", "y" : 1.1983551576046 }, { "x" : "2026-03-16", "y" : 1.1997338303467 }, { "x" : "2026-03-17", "y" : 1.1984026058581 }, { "x" : "2026-03-18", "y" : 1.1813934692498 }, { "x" : "2026-03-19", "y" : 1.1756277407259 }, { "x" : "2026-03-20", "y" : 1.1640247572062 }, { "x" : "2026-03-23", "y" : 1.1753021713476 }, { "x" : "2026-03-24", "y" : 1.1593818880606 }, { "x" : "2026-03-25", "y" : 1.1668976250241 }, { "x" : "2026-03-26", "y" : 1.1483219214751 }, { "x" : "2026-03-27", "y" : 1.1355174791288 }, { "x" : "2026-03-30", "y" : 1.1410712750712 }, { "x" : "2026-03-31", "y" : 1.1387964234409 }, { "x" : "2026-04-01", "y" : 1.1473853850146 }, { "x" : "2026-04-02", "y" : 1.1517399971679 }, { "x" : "2026-04-07", "y" : 1.1412705931451 }, { "x" : "2026-04-08", "y" : 1.1580710946483 }, { "x" : "2026-04-09", "y" : 1.1630467389331 }, { "x" : "2026-04-10", "y" : 1.1641043215537 }, { "x" : "2026-04-13", "y" : 1.1336821479297 }, { "x" : "2026-04-14", "y" : 1.1403253017737 }, { "x" : "2026-04-15", "y" : 1.1479023540969 }, { "x" : "2026-04-16", "y" : 1.1601966701781 } ] } ]

2025.04.16. - 2026.04.16.

2025-04-09

2026-04-23

.

0.2301258840673

1.2210777900329

0.77892220996712

2026.04.17.