Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-04", "y" : 1 }, { "x" : "2024-10-07", "y" : 1.0036676090092 }, { "x" : "2024-10-08", "y" : 0.99880449477629 }, { "x" : "2024-10-09", "y" : 1.0029441765594 }, { "x" : "2024-10-10", "y" : 1.0041229410451 }, { "x" : "2024-10-11", "y" : 1.0114612586061 }, { "x" : "2024-10-14", "y" : 1.0182445214591 }, { "x" : "2024-10-15", "y" : 1.0092312238879 }, { "x" : "2024-10-16", "y" : 1.0138483835983 }, { "x" : "2024-10-17", "y" : 1.0230883246993 }, { "x" : "2024-10-18", "y" : 1.0209148997392 }, { "x" : "2024-10-21", "y" : 1.0173212106117 }, { "x" : "2024-10-22", "y" : 1.01804648755 }, { "x" : "2024-10-24", "y" : 1.0165032401067 }, { "x" : "2024-10-25", "y" : 1.0249359568531 }, { "x" : "2024-10-28", "y" : 1.0270581611693 }, { "x" : "2024-10-29", "y" : 1.0273607254498 }, { "x" : "2024-10-30", "y" : 1.0249834283735 }, { "x" : "2024-10-31", "y" : 1.0113339648408 }, { "x" : "2024-11-04", "y" : 1.0107302316754 }, { "x" : "2024-11-05", "y" : 1.0213046401601 }, { "x" : "2024-11-06", "y" : 1.0452670278638 }, { "x" : "2024-11-07", "y" : 1.0462596914789 }, { "x" : "2024-11-08", "y" : 1.0409842658996 }, { "x" : "2024-11-11", "y" : 1.0570827931505 }, { "x" : "2024-11-12", "y" : 1.0584384120056 }, { "x" : "2024-11-13", "y" : 1.05320444732 }, { "x" : "2024-11-14", "y" : 1.057258107773 }, { "x" : "2024-11-15", "y" : 1.0336201816362 }, { "x" : "2024-11-18", "y" : 1.0482170867376 }, { "x" : "2024-11-19", "y" : 1.043421348462 }, { "x" : "2024-11-20", "y" : 1.0465360640226 }, { "x" : "2024-11-21", "y" : 1.0626189692579 }, { "x" : "2024-11-22", "y" : 1.0782211125744 }, { "x" : "2024-11-25", "y" : 1.0785249238895 }, { "x" : "2024-11-26", "y" : 1.072852881155 }, { "x" : "2024-11-27", "y" : 1.0699364521183 }, { "x" : "2024-11-28", "y" : 1.079882471438 }, { "x" : "2024-11-29", "y" : 1.079078494987 }, { "x" : "2024-12-02", "y" : 1.0905605401766 }, { "x" : "2024-12-03", "y" : 1.0914707391166 }, { "x" : "2024-12-04", "y" : 1.0991716350003 }, { "x" : "2024-12-05", "y" : 1.0917696023908 }, { "x" : "2024-12-06", "y" : 1.0912444123577 }, { "x" : "2024-12-09", "y" : 1.0832092590692 }, { "x" : "2024-12-10", "y" : 1.0789897390022 }, { "x" : "2024-12-11", "y" : 1.0908294184833 }, { "x" : "2024-12-12", "y" : 1.0804624668383 }, { "x" : "2024-12-13", "y" : 1.0742835466337 }, { "x" : "2024-12-16", "y" : 1.0720977555811 }, { "x" : "2024-12-17", "y" : 1.0725010850705 }, { "x" : "2024-12-18", "y" : 1.0663264633261 }, { "x" : "2024-12-19", "y" : 1.0585007918048 }, { "x" : "2024-12-20", "y" : 1.0648364734835 }, { "x" : "2024-12-23", "y" : 1.0631624437858 }, { "x" : "2024-12-30", "y" : 1.0475312898729 }, { "x" : "2025-01-02", "y" : 1.0572489254281 }, { "x" : "2025-01-03", "y" : 1.0741232405339 }, { "x" : "2025-01-06", "y" : 1.0819314295119 }, { "x" : "2025-01-07", "y" : 1.0715844985866 }, { "x" : "2025-01-08", "y" : 1.0715838008888 }, { "x" : "2025-01-09", "y" : 1.069724291833 }, { "x" : "2025-01-10", "y" : 1.0538163283128 }, { "x" : "2025-01-13", "y" : 1.0588238900541 }, { "x" : "2025-01-14", "y" : 1.0536425494275 }, { "x" : "2025-01-15", "y" : 1.0628959913824 }, { "x" : "2025-01-16", "y" : 1.0714071069096 }, { "x" : "2025-01-17", "y" : 1.0826544810347 }, { "x" : "2025-01-20", "y" : 1.0811545389736 }, { "x" : "2025-01-21", "y" : 1.07791679202 }, { "x" : "2025-01-22", "y" : 1.0769752728633 }, { "x" : "2025-01-23", "y" : 1.0786048664271 }, { "x" : "2025-01-24", "y" : 1.0726243851172 }, { "x" : "2025-01-27", "y" : 1.0489065405013 }, { "x" : "2025-01-28", "y" : 1.0564690315813 }, { "x" : "2025-01-29", "y" : 1.0593344885793 }, { "x" : "2025-01-30", "y" : 1.0585378098872 }, { "x" : "2025-01-31", "y" : 1.0696208521158 }, { "x" : "2025-02-03", "y" : 1.071704578798 }, { "x" : "2025-02-04", "y" : 1.0648869563319 }, { "x" : "2025-02-05", "y" : 1.0547530317507 }, { "x" : "2025-02-06", "y" : 1.0680964866211 }, { "x" : "2025-02-07", "y" : 1.0524698116075 }, { "x" : "2025-02-10", "y" : 1.0627343941406 }, { "x" : "2025-02-11", "y" : 1.0568849035926 }, { "x" : "2025-02-12", "y" : 1.0407634645866 }, { "x" : "2025-02-13", "y" : 1.0464038222164 }, { "x" : "2025-02-14", "y" : 1.0435141863801 }, { "x" : "2025-02-17", "y" : 1.0498093013409 }, { "x" : "2025-02-18", "y" : 1.0509000436274 }, { "x" : "2025-02-19", "y" : 1.0533294515137 }, { "x" : "2025-02-20", "y" : 1.0529507900532 }, { "x" : "2025-02-21", "y" : 1.0496847261913 }, { "x" : "2025-02-24", "y" : 1.0351071280727 }, { "x" : "2025-02-25", "y" : 1.0164092153003 }, { "x" : "2025-02-26", "y" : 1.0242378620617 }, { "x" : "2025-02-27", "y" : 1.0131964290879 }, { "x" : "2025-02-28", "y" : 1.0104673238978 }, { "x" : "2025-03-03", "y" : 1.0146126794879 }, { "x" : "2025-03-04", "y" : 0.97480427901926 }, { "x" : "2025-03-05", "y" : 0.96887198296665 }, { "x" : "2025-03-06", "y" : 0.97176458201386 }, { "x" : "2025-03-07", "y" : 0.95219291498845 }, { "x" : "2025-03-10", "y" : 0.94434753550854 }, { "x" : "2025-03-11", "y" : 0.9321705231386 }, { "x" : "2025-03-12", "y" : 0.93692555034515 }, { "x" : "2025-03-13", "y" : 0.92894530266779 }, { "x" : "2025-03-14", "y" : 0.94251372097956 }, { "x" : "2025-03-17", "y" : 0.94891870730884 }, { "x" : "2025-03-18", "y" : 0.94217952773099 }, { "x" : "2025-03-19", "y" : 0.95075625492215 }, { "x" : "2025-03-20", "y" : 0.95082134130779 }, { "x" : "2025-03-21", "y" : 0.94653971811476 }, { "x" : "2025-03-24", "y" : 0.95588239321565 }, { "x" : "2025-03-25", "y" : 0.96077733289472 }, { "x" : "2025-03-26", "y" : 0.95687579061644 }, { "x" : "2025-03-27", "y" : 0.94417929409845 }, { "x" : "2025-03-28", "y" : 0.94417929409845 }, { "x" : "2025-03-31", "y" : 0.9326400216482 }, { "x" : "2025-04-01", "y" : 0.94381001547073 }, { "x" : "2025-04-02", "y" : 0.94162817803916 }, { "x" : "2025-04-03", "y" : 0.90574268784711 }, { "x" : "2025-04-04", "y" : 0.87556148285055 }, { "x" : "2025-04-07", "y" : 0.86121894474303 }, { "x" : "2025-04-08", "y" : 0.87789822523837 }, { "x" : "2025-04-09", "y" : 0.86990147339867 }, { "x" : "2025-04-10", "y" : 0.88242827296455 }, { "x" : "2025-04-11", "y" : 0.88782273621826 }, { "x" : "2025-04-14", "y" : 0.90950583334125 }, { "x" : "2025-04-15", "y" : 0.91598415011782 }, { "x" : "2025-04-16", "y" : 0.90592589768238 }, { "x" : "2025-04-17", "y" : 0.89720780247668 }, { "x" : "2025-04-22", "y" : 0.89859531494387 }, { "x" : "2025-04-23", "y" : 0.91159074691171 }, { "x" : "2025-04-24", "y" : 0.91680018390994 }, { "x" : "2025-04-25", "y" : 0.91916479812296 }, { "x" : "2025-04-28", "y" : 0.91848437433344 }, { "x" : "2025-04-29", "y" : 0.9193830251715 }, { "x" : "2025-04-30", "y" : 0.92183362462685 }, { "x" : "2025-05-05", "y" : 0.93945531043537 }, { "x" : "2025-05-06", "y" : 0.94014572654087 }, { "x" : "2025-05-07", "y" : 0.93651796650291 }, { "x" : "2025-05-08", "y" : 0.94525032441646 }, { "x" : "2025-05-09", "y" : 0.94417690428291 }, { "x" : "2025-05-12", "y" : 0.96089501527102 }, { "x" : "2025-05-13", "y" : 0.96590760925809 }, { "x" : "2025-05-14", "y" : 0.95969873215434 }, { "x" : "2025-05-15", "y" : 0.95923473904195 }, { "x" : "2025-05-16", "y" : 0.96309261906954 }, { "x" : "2025-05-19", "y" : 0.96286348548028 }, { "x" : "2025-05-20", "y" : 0.96456182232866 }, { "x" : "2025-05-21", "y" : 0.95855296396411 }, { "x" : "2025-05-22", "y" : 0.94998446479558 }, { "x" : "2025-05-23", "y" : 0.94323039297794 }, { "x" : "2025-05-26", "y" : 0.94920800330138 }, { "x" : "2025-05-27", "y" : 0.9619273634573 }, { "x" : "2025-05-28", "y" : 0.95778999530429 }, { "x" : "2025-05-29", "y" : 0.96277094027449 }, { "x" : "2025-05-30", "y" : 0.95968555609081 }, { "x" : "2025-06-02", "y" : 0.95459917855384 }, { "x" : "2025-06-03", "y" : 0.96319045715539 }, { "x" : "2025-06-04", "y" : 0.96678666842043 }, { "x" : "2025-06-05", "y" : 0.96710671925389 }, { "x" : "2025-06-06", "y" : 0.96839260441428 }, { "x" : "2025-06-10", "y" : 0.96591556862696 }, { "x" : "2025-06-11", "y" : 0.96611859869413 }, { "x" : "2025-06-12", "y" : 0.96065509543378 }, { "x" : "2025-06-13", "y" : 0.95810445653564 }, { "x" : "2025-06-16", "y" : 0.96013491759766 }, { "x" : "2025-06-17", "y" : 0.954324991328 }, { "x" : "2025-06-18", "y" : 0.95869165346056 }, { "x" : "2025-06-19", "y" : 0.94962548322541 }, { "x" : "2025-06-20", "y" : 0.95066071843717 }, { "x" : "2025-06-23", "y" : 0.95585865946032 }, { "x" : "2025-06-24", "y" : 0.95657788968405 }, { "x" : "2025-06-25", "y" : 0.95289179970204 }, { "x" : "2025-06-26", "y" : 0.95510817718572 }, { "x" : "2025-06-27", "y" : 0.96040657065668 }, { "x" : "2025-06-30", "y" : 0.9602026143355 }, { "x" : "2025-07-01", "y" : 0.95759917093931 }, { "x" : "2025-07-02", "y" : 0.96073530261539 }, { "x" : "2025-07-03", "y" : 0.96944335738802 }, { "x" : "2025-07-04", "y" : 0.96311035823724 }, { "x" : "2025-07-07", "y" : 0.96633814094316 }, { "x" : "2025-07-08", "y" : 0.96365471491179 }, { "x" : "2025-07-09", "y" : 0.97179526868891 }, { "x" : "2025-07-10", "y" : 0.97161660591877 }, { "x" : "2025-07-11", "y" : 0.96928988792499 }, { "x" : "2025-07-14", "y" : 0.97196194228377 }, { "x" : "2025-07-15", "y" : 0.97118509585283 }, { "x" : "2025-07-16", "y" : 0.96822467576529 }, { "x" : "2025-07-17", "y" : 0.97785183514958 }, { "x" : "2025-07-18", "y" : 0.97668074133024 }, { "x" : "2025-07-21", "y" : 0.98251153036878 }, { "x" : "2025-07-22", "y" : 0.97733175354764 }, { "x" : "2025-07-23", "y" : 0.98293646042247 }, { "x" : "2025-07-24", "y" : 0.9828324272611 }, { "x" : "2025-07-25", "y" : 0.97861251022804 }, { "x" : "2025-07-28", "y" : 0.98115905115389 }, { "x" : "2025-07-29", "y" : 0.99431776045189 }, { "x" : "2025-07-30", "y" : 0.99549429551231 }, { "x" : "2025-07-31", "y" : 1.006996024602 }, { "x" : "2025-08-01", "y" : 0.98823300539517 }, { "x" : "2025-08-04", "y" : 0.98270059044042 }, { "x" : "2025-08-05", "y" : 0.98598728450525 }, { "x" : "2025-08-06", "y" : 0.98514692351367 }, { "x" : "2025-08-07", "y" : 0.98031073079344 }, { "x" : "2025-08-08", "y" : 0.98339813589496 }, { "x" : "2025-08-11", "y" : 0.9833043476643 }, { "x" : "2025-08-12", "y" : 0.99047528992282 }, { "x" : "2025-08-13", "y" : 0.9879146306404 }, { "x" : "2025-08-14", "y" : 0.98994959065046 }, { "x" : "2025-08-15", "y" : 0.98870258810968 }, { "x" : "2025-08-18", "y" : 0.98946327120766 }, { "x" : "2025-08-19", "y" : 0.98339911427582 }, { "x" : "2025-08-21", "y" : 0.98545842554389 }, { "x" : "2025-08-22", "y" : 1.003370995209 }, { "x" : "2025-08-25", "y" : 0.99469518289733 }, { "x" : "2025-08-26", "y" : 0.99544396102495 }, { "x" : "2025-08-27", "y" : 0.99759655930398 }, { "x" : "2025-08-28", "y" : 0.9984607382558 }, { "x" : "2025-08-29", "y" : 0.99173747741569 }, { "x" : "2025-09-01", "y" : 0.98944304198048 }, { "x" : "2025-09-02", "y" : 0.9818342823073 }, { "x" : "2025-09-03", "y" : 0.98430480624825 }, { "x" : "2025-09-04", "y" : 0.98824981028935 }, { "x" : "2025-09-05", "y" : 0.98456677173288 }, { "x" : "2025-09-08", "y" : 0.98985005643714 }, { "x" : "2025-09-09", "y" : 0.99055134700529 }, { "x" : "2025-09-10", "y" : 0.99568692827798 }, { "x" : "2025-09-11", "y" : 1.0002344505279 }, { "x" : "2025-09-12", "y" : 0.99653258214962 }, { "x" : "2025-09-15", "y" : 0.99688087370598 }, { "x" : "2025-09-16", "y" : 0.99198870476942 }, { "x" : "2025-09-17", "y" : 0.99033822036844 }, { "x" : "2025-09-18", "y" : 0.99601389995309 }, { "x" : "2025-09-19", "y" : 1.0013802026791 }, { "x" : "2025-09-22", "y" : 1.0054368463917 }, { "x" : "2025-09-23", "y" : 1.0034738214333 }, { "x" : "2025-09-24", "y" : 1.0032857437523 }, { "x" : "2025-09-25", "y" : 1.0034154554014 }, { "x" : "2025-09-26", "y" : 1.0099524389417 }, { "x" : "2025-09-29", "y" : 1.010930691488 }, { "x" : "2025-09-30", "y" : 1.0117887395204 }, { "x" : "2025-10-01", "y" : 1.0152621278999 }, { "x" : "2025-10-02", "y" : 1.0181196616167 }, { "x" : "2025-10-03", "y" : 1.0226624082453 }, { "x" : "2025-10-06", "y" : 1.0263135130921 } ] } ]

2024.10.04. - 2025.10.06.

2024-09-27

2025-10-13

.

0.23795269025726

1.1411605821595

0.85883941784045

2025.10.03.