Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-06", "y" : 1 }, { "x" : "2024-09-09", "y" : 1.011600817714 }, { "x" : "2024-09-10", "y" : 1.0214609720789 }, { "x" : "2024-09-11", "y" : 1.0220464618107 }, { "x" : "2024-09-12", "y" : 1.0381195476266 }, { "x" : "2024-09-13", "y" : 1.0403741355895 }, { "x" : "2024-09-16", "y" : 1.0353781847841 }, { "x" : "2024-09-17", "y" : 1.0403106254575 }, { "x" : "2024-09-18", "y" : 1.0377805387273 }, { "x" : "2024-09-19", "y" : 1.0503646773242 }, { "x" : "2024-09-20", "y" : 1.0437885676714 }, { "x" : "2024-09-23", "y" : 1.0549693356808 }, { "x" : "2024-09-24", "y" : 1.053678078854 }, { "x" : "2024-09-25", "y" : 1.049729015544 }, { "x" : "2024-09-26", "y" : 1.0637392255385 }, { "x" : "2024-09-27", "y" : 1.0658263401769 }, { "x" : "2024-09-30", "y" : 1.0595473960739 }, { "x" : "2024-10-01", "y" : 1.0607367490734 }, { "x" : "2024-10-02", "y" : 1.0666773272856 }, { "x" : "2024-10-03", "y" : 1.069887565039 }, { "x" : "2024-10-04", "y" : 1.0835200118327 }, { "x" : "2024-10-07", "y" : 1.0874939395898 }, { "x" : "2024-10-08", "y" : 1.0822246579986 }, { "x" : "2024-10-09", "y" : 1.0867100860533 }, { "x" : "2024-10-10", "y" : 1.0879873009627 }, { "x" : "2024-10-11", "y" : 1.0959385148932 }, { "x" : "2024-10-14", "y" : 1.10328831594 }, { "x" : "2024-10-15", "y" : 1.093522227649 }, { "x" : "2024-10-16", "y" : 1.0985250125931 }, { "x" : "2024-10-17", "y" : 1.1085366736842 }, { "x" : "2024-10-18", "y" : 1.1061817242457 }, { "x" : "2024-10-21", "y" : 1.1022878901597 }, { "x" : "2024-10-22", "y" : 1.1030737422364 }, { "x" : "2024-10-24", "y" : 1.1014016027484 }, { "x" : "2024-10-25", "y" : 1.1105386200972 }, { "x" : "2024-10-28", "y" : 1.1128380709431 }, { "x" : "2024-10-29", "y" : 1.1131659053959 }, { "x" : "2024-10-30", "y" : 1.1105900564396 }, { "x" : "2024-10-31", "y" : 1.0958005895511 }, { "x" : "2024-11-04", "y" : 1.0951464325847 }, { "x" : "2024-11-05", "y" : 1.1066040157911 }, { "x" : "2024-11-06", "y" : 1.1325677423993 }, { "x" : "2024-11-07", "y" : 1.1336433132913 }, { "x" : "2024-11-08", "y" : 1.1279272841052 }, { "x" : "2024-11-11", "y" : 1.1453703605426 }, { "x" : "2024-11-12", "y" : 1.1468392007005 }, { "x" : "2024-11-13", "y" : 1.1411680952225 }, { "x" : "2024-11-14", "y" : 1.1455603174445 }, { "x" : "2024-11-15", "y" : 1.119948151437 }, { "x" : "2024-11-18", "y" : 1.1357641902252 }, { "x" : "2024-11-19", "y" : 1.1305679118321 }, { "x" : "2024-11-20", "y" : 1.1339427684732 }, { "x" : "2024-11-21", "y" : 1.151368918144 }, { "x" : "2024-11-22", "y" : 1.1682741526549 }, { "x" : "2024-11-25", "y" : 1.1686033382947 }, { "x" : "2024-11-26", "y" : 1.1624575664839 }, { "x" : "2024-11-27", "y" : 1.1592975572595 }, { "x" : "2024-11-28", "y" : 1.1700742682305 }, { "x" : "2024-11-29", "y" : 1.1692031436568 }, { "x" : "2024-12-02", "y" : 1.1816441693965 }, { "x" : "2024-12-03", "y" : 1.1826303881627 }, { "x" : "2024-12-04", "y" : 1.1909744629617 }, { "x" : "2024-12-05", "y" : 1.1829542125011 }, { "x" : "2024-12-06", "y" : 1.1823851585902 }, { "x" : "2024-12-09", "y" : 1.1736789092041 }, { "x" : "2024-12-10", "y" : 1.1691069747711 }, { "x" : "2024-12-11", "y" : 1.1819355044226 }, { "x" : "2024-12-12", "y" : 1.1707027048534 }, { "x" : "2024-12-13", "y" : 1.1640077211602 }, { "x" : "2024-12-16", "y" : 1.1616393728131 }, { "x" : "2024-12-17", "y" : 1.1620763883862 }, { "x" : "2024-12-18", "y" : 1.1553860621606 }, { "x" : "2024-12-19", "y" : 1.1469067904613 }, { "x" : "2024-12-20", "y" : 1.1537716283487 }, { "x" : "2024-12-23", "y" : 1.1519577836709 }, { "x" : "2024-12-30", "y" : 1.1350211155983 }, { "x" : "2025-01-02", "y" : 1.14555036819 }, { "x" : "2025-01-03", "y" : 1.1638340262931 }, { "x" : "2025-01-06", "y" : 1.172294355307 }, { "x" : "2025-01-07", "y" : 1.1610832485883 }, { "x" : "2025-01-08", "y" : 1.1610824926188 }, { "x" : "2025-01-09", "y" : 1.1590676773447 }, { "x" : "2025-01-10", "y" : 1.1418310805231 }, { "x" : "2025-01-13", "y" : 1.1472568738802 }, { "x" : "2025-01-14", "y" : 1.1416427876231 }, { "x" : "2025-01-15", "y" : 1.1516690771596 }, { "x" : "2025-01-16", "y" : 1.1608910411564 }, { "x" : "2025-01-17", "y" : 1.1730777961014 }, { "x" : "2025-01-20", "y" : 1.1714525788618 }, { "x" : "2025-01-21", "y" : 1.1679444152443 }, { "x" : "2025-01-22", "y" : 1.1669242603964 }, { "x" : "2025-01-23", "y" : 1.1686899576339 }, { "x" : "2025-01-24", "y" : 1.1622099864543 }, { "x" : "2025-01-27", "y" : 1.1365112271754 }, { "x" : "2025-01-28", "y" : 1.1447053376 }, { "x" : "2025-01-29", "y" : 1.1478101176002 }, { "x" : "2025-01-30", "y" : 1.1469469002943 }, { "x" : "2025-01-31", "y" : 1.158955598341 }, { "x" : "2025-02-03", "y" : 1.1612133579004 }, { "x" : "2025-02-04", "y" : 1.1538263275252 }, { "x" : "2025-02-05", "y" : 1.1428460174431 }, { "x" : "2025-02-06", "y" : 1.1573039178222 }, { "x" : "2025-02-07", "y" : 1.1403721027266 }, { "x" : "2025-02-10", "y" : 1.1514939833143 }, { "x" : "2025-02-11", "y" : 1.1451559432465 }, { "x" : "2025-02-12", "y" : 1.127688041464 }, { "x" : "2025-02-13", "y" : 1.1337994818298 }, { "x" : "2025-02-14", "y" : 1.1306685035742 }, { "x" : "2025-02-17", "y" : 1.137489386611 }, { "x" : "2025-02-18", "y" : 1.1386712277062 }, { "x" : "2025-02-19", "y" : 1.1413035397679 }, { "x" : "2025-02-20", "y" : 1.1408932524977 }, { "x" : "2025-02-21", "y" : 1.1373544069434 }, { "x" : "2025-02-24", "y" : 1.1215592876575 }, { "x" : "2025-02-25", "y" : 1.1012997249891 }, { "x" : "2025-02-26", "y" : 1.1097822204207 }, { "x" : "2025-02-27", "y" : 1.0978186068342 }, { "x" : "2025-02-28", "y" : 1.0948615667463 }, { "x" : "2025-03-03", "y" : 1.0993531424844 }, { "x" : "2025-03-04", "y" : 1.0562199439376 }, { "x" : "2025-03-05", "y" : 1.0497921824484 }, { "x" : "2025-03-06", "y" : 1.0529263714023 }, { "x" : "2025-03-07", "y" : 1.0317200785153 }, { "x" : "2025-03-10", "y" : 1.0232194528484 }, { "x" : "2025-03-11", "y" : 1.0100254162613 }, { "x" : "2025-03-12", "y" : 1.0151775833964 }, { "x" : "2025-03-13", "y" : 1.0065308253386 }, { "x" : "2025-03-14", "y" : 1.0212324781083 }, { "x" : "2025-03-17", "y" : 1.0281724089716 }, { "x" : "2025-03-18", "y" : 1.0208703730357 }, { "x" : "2025-03-19", "y" : 1.0301634285833 }, { "x" : "2025-03-20", "y" : 1.0302339509846 }, { "x" : "2025-03-21", "y" : 1.0255947265719 }, { "x" : "2025-03-24", "y" : 1.0357177020077 }, { "x" : "2025-03-25", "y" : 1.0410214671067 }, { "x" : "2025-03-26", "y" : 1.0367940679712 }, { "x" : "2025-03-27", "y" : 1.0230371599138 }, { "x" : "2025-03-28", "y" : 1.0230371599138 }, { "x" : "2025-03-31", "y" : 1.010534127292 }, { "x" : "2025-04-01", "y" : 1.0226370391307 }, { "x" : "2025-04-02", "y" : 1.020272974611 }, { "x" : "2025-04-03", "y" : 0.98139032785353 }, { "x" : "2025-04-04", "y" : 0.94868838825853 }, { "x" : "2025-04-07", "y" : 0.93314796119855 }, { "x" : "2025-04-08", "y" : 0.95122029539823 }, { "x" : "2025-04-09", "y" : 0.94255565475025 }, { "x" : "2025-04-10", "y" : 0.95612869276411 }, { "x" : "2025-04-11", "y" : 0.96197370165259 }, { "x" : "2025-04-14", "y" : 0.98546777130386 }, { "x" : "2025-04-15", "y" : 0.99248715717427 }, { "x" : "2025-04-16", "y" : 0.98158883937641 }, { "x" : "2025-04-17", "y" : 0.97214260875596 }, { "x" : "2025-04-22", "y" : 0.97364600628083 }, { "x" : "2025-04-23", "y" : 0.9877268168804 }, { "x" : "2025-04-24", "y" : 0.99337134611836 }, { "x" : "2025-04-25", "y" : 0.99593345293843 }, { "x" : "2025-04-28", "y" : 0.99519620014596 }, { "x" : "2025-04-29", "y" : 0.99616990631265 }, { "x" : "2025-04-30", "y" : 0.99882517986351 }, { "x" : "2025-05-05", "y" : 1.0179186290793 }, { "x" : "2025-05-06", "y" : 1.0186667087461 }, { "x" : "2025-05-07", "y" : 1.0147359581468 }, { "x" : "2025-05-08", "y" : 1.0241976426966 }, { "x" : "2025-05-09", "y" : 1.0230345705008 }, { "x" : "2025-05-12", "y" : 1.0411489783165 }, { "x" : "2025-05-13", "y" : 1.0465802242127 }, { "x" : "2025-05-14", "y" : 1.0398527816197 }, { "x" : "2025-05-15", "y" : 1.0393500357971 }, { "x" : "2025-05-16", "y" : 1.0435301260103 }, { "x" : "2025-05-19", "y" : 1.0432818551809 }, { "x" : "2025-05-20", "y" : 1.045122037143 }, { "x" : "2025-05-21", "y" : 1.0386113188567 }, { "x" : "2025-05-22", "y" : 1.0293271785362 }, { "x" : "2025-05-23", "y" : 1.0220090065605 }, { "x" : "2025-05-26", "y" : 1.0284858669688 }, { "x" : "2025-05-27", "y" : 1.0422675482355 }, { "x" : "2025-05-28", "y" : 1.0377846270454 }, { "x" : "2025-05-29", "y" : 1.0431815805984 }, { "x" : "2025-05-30", "y" : 1.0398385050912 }, { "x" : "2025-06-02", "y" : 1.0343273132422 }, { "x" : "2025-06-03", "y" : 1.0436361355342 }, { "x" : "2025-06-04", "y" : 1.0475327024066 }, { "x" : "2025-06-05", "y" : 1.0478794838895 }, { "x" : "2025-06-06", "y" : 1.0492727661937 }, { "x" : "2025-06-10", "y" : 1.0465888483481 }, { "x" : "2025-06-11", "y" : 1.0468088354889 }, { "x" : "2025-06-12", "y" : 1.0408890203716 }, { "x" : "2025-06-13", "y" : 1.0381253520825 }, { "x" : "2025-06-16", "y" : 1.0403253972764 }, { "x" : "2025-06-17", "y" : 1.034030225896 }, { "x" : "2025-06-18", "y" : 1.0387615917015 }, { "x" : "2025-06-19", "y" : 1.0289382148211 }, { "x" : "2025-06-20", "y" : 1.03005991289 }, { "x" : "2025-06-23", "y" : 1.0356919860089 }, { "x" : "2025-06-24", "y" : 1.0364712863494 }, { "x" : "2025-06-25", "y" : 1.0324773340885 }, { "x" : "2025-06-26", "y" : 1.0348788234458 }, { "x" : "2025-06-27", "y" : 1.0406197388022 }, { "x" : "2025-06-30", "y" : 1.0403987480466 }, { "x" : "2025-07-01", "y" : 1.0375778650272 }, { "x" : "2025-07-02", "y" : 1.040975926458 }, { "x" : "2025-07-03", "y" : 1.0504112780682 }, { "x" : "2025-07-04", "y" : 1.0435493467535 }, { "x" : "2025-07-07", "y" : 1.0470467139092 }, { "x" : "2025-07-08", "y" : 1.0441391681039 }, { "x" : "2025-07-09", "y" : 1.0529596210288 }, { "x" : "2025-07-10", "y" : 1.052766036342 }, { "x" : "2025-07-11", "y" : 1.0502449908338 }, { "x" : "2025-07-14", "y" : 1.0531402152043 }, { "x" : "2025-07-15", "y" : 1.0522984865503 }, { "x" : "2025-07-16", "y" : 1.049090812142 }, { "x" : "2025-07-17", "y" : 1.0595220319919 }, { "x" : "2025-07-18", "y" : 1.058253128403 }, { "x" : "2025-07-21", "y" : 1.064570905011 }, { "x" : "2025-07-22", "y" : 1.0589585131685 }, { "x" : "2025-07-23", "y" : 1.0650313252278 }, { "x" : "2025-07-24", "y" : 1.0649186032156 }, { "x" : "2025-07-25", "y" : 1.060346238662 }, { "x" : "2025-07-28", "y" : 1.0631054667161 }, { "x" : "2025-07-29", "y" : 1.0773631915703 }, { "x" : "2025-07-30", "y" : 1.0786379908529 }, { "x" : "2025-07-31", "y" : 1.0911003444923 }, { "x" : "2025-08-01", "y" : 1.0707702376993 }, { "x" : "2025-08-04", "y" : 1.0647757553821 }, { "x" : "2025-08-05", "y" : 1.0683369541741 }, { "x" : "2025-08-06", "y" : 1.0674264062225 }, { "x" : "2025-08-07", "y" : 1.0621862946291 }, { "x" : "2025-08-08", "y" : 1.0655315598412 }, { "x" : "2025-08-11", "y" : 1.0654299384164 }, { "x" : "2025-08-12", "y" : 1.0731997978572 }, { "x" : "2025-08-13", "y" : 1.0704252722812 }, { "x" : "2025-08-14", "y" : 1.0726301921754 }, { "x" : "2025-08-15", "y" : 1.0712790399677 }, { "x" : "2025-08-18", "y" : 1.072103255327 }, { "x" : "2025-08-19", "y" : 1.0655326199364 }, { "x" : "2025-08-21", "y" : 1.067763924906 }, { "x" : "2025-08-22", "y" : 1.0871725526015 }, { "x" : "2025-08-25", "y" : 1.0777721363429 }, { "x" : "2025-08-26", "y" : 1.0785834524286 }, { "x" : "2025-08-27", "y" : 1.0809158357414 }, { "x" : "2025-08-28", "y" : 1.0818521909295 }, { "x" : "2025-08-29", "y" : 1.0745674032644 }, { "x" : "2025-09-01", "y" : 1.0720813365545 }, { "x" : "2025-09-02", "y" : 1.0638370931834 }, { "x" : "2025-09-03", "y" : 1.0665139553131 }, { "x" : "2025-09-04", "y" : 1.0707884461384 }, { "x" : "2025-09-05", "y" : 1.0667978001581 }, { "x" : "2025-09-08", "y" : 1.0725223448634 } ] } ]

2024.09.06. - 2025.09.08.

2024-08-30

2025-09-15

.

0.25782650176318

1.1916190292161

0.80838097078387

2025.09.05.