Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-29", "y" : 1 }, { "x" : "2025-09-30", "y" : 1.0008487703852 }, { "x" : "2025-10-01", "y" : 1.0042846027412 }, { "x" : "2025-10-02", "y" : 1.0071112393652 }, { "x" : "2025-10-03", "y" : 1.0116048675306 }, { "x" : "2025-10-06", "y" : 1.015216494794 }, { "x" : "2025-10-07", "y" : 1.0196591427932 }, { "x" : "2025-10-08", "y" : 1.028801207798 }, { "x" : "2025-10-09", "y" : 1.0260752582913 }, { "x" : "2025-10-10", "y" : 1.0050986988392 }, { "x" : "2025-10-13", "y" : 1.0154012141062 }, { "x" : "2025-10-14", "y" : 1.0167957336554 }, { "x" : "2025-10-15", "y" : 1.0132121726532 }, { "x" : "2025-10-16", "y" : 1.0113074270372 }, { "x" : "2025-10-17", "y" : 1.0061281785041 }, { "x" : "2025-10-20", "y" : 1.0200744290594 }, { "x" : "2025-10-21", "y" : 1.0212142262659 }, { "x" : "2025-10-22", "y" : 1.0159778575761 }, { "x" : "2025-10-27", "y" : 1.0339058245092 }, { "x" : "2025-10-28", "y" : 1.0321243665696 }, { "x" : "2025-10-29", "y" : 1.0328766145597 }, { "x" : "2025-10-30", "y" : 1.030029729453 }, { "x" : "2025-10-31", "y" : 1.0252743782451 }, { "x" : "2025-11-03", "y" : 1.0269479500476 }, { "x" : "2025-11-04", "y" : 1.0278323307908 }, { "x" : "2025-11-05", "y" : 1.027551922028 }, { "x" : "2025-11-06", "y" : 1.012196666623 }, { "x" : "2025-11-07", "y" : 1.0034015110786 }, { "x" : "2025-11-10", "y" : 1.0060901089767 }, { "x" : "2025-11-11", "y" : 1.0200396952762 }, { "x" : "2025-11-12", "y" : 1.0219980666487 }, { "x" : "2025-11-13", "y" : 1.006982410625 }, { "x" : "2025-11-14", "y" : 1.005190858192 }, { "x" : "2025-11-17", "y" : 0.99871919323254 }, { "x" : "2025-11-18", "y" : 0.98841011753655 }, { "x" : "2025-11-19", "y" : 0.98706668921275 }, { "x" : "2025-11-20", "y" : 0.98551986775571 }, { "x" : "2025-11-21", "y" : 0.98543546668544 }, { "x" : "2025-11-24", "y" : 0.99485065417235 }, { "x" : "2025-11-25", "y" : 0.99737324624341 }, { "x" : "2025-11-26", "y" : 1.0083940055353 }, { "x" : "2025-11-27", "y" : 1.0065588187128 }, { "x" : "2025-11-28", "y" : 1.0089494446196 }, { "x" : "2025-12-01", "y" : 1.0038218664067 }, { "x" : "2025-12-02", "y" : 1.0053404113832 }, { "x" : "2025-12-03", "y" : 1.0067385086271 }, { "x" : "2025-12-04", "y" : 1.0104113811053 }, { "x" : "2025-12-05", "y" : 1.0145043074651 }, { "x" : "2025-12-08", "y" : 1.0144950697146 }, { "x" : "2025-12-09", "y" : 1.0175386566342 }, { "x" : "2025-12-10", "y" : 1.0202014530866 }, { "x" : "2025-12-11", "y" : 1.0139880048702 }, { "x" : "2025-12-12", "y" : 1.010650289403 }, { "x" : "2025-12-15", "y" : 1.0149697369866 }, { "x" : "2025-12-16", "y" : 1.0097512686696 }, { "x" : "2025-12-17", "y" : 1.0089044219894 }, { "x" : "2025-12-18", "y" : 1.0280496935923 }, { "x" : "2025-12-19", "y" : 1.0260677538585 }, { "x" : "2025-12-22", "y" : 1.0291951944849 }, { "x" : "2025-12-23", "y" : 1.0435176027497 }, { "x" : "2025-12-29", "y" : 1.034649152061 }, { "x" : "2025-12-30", "y" : 1.0338614920329 }, { "x" : "2026-01-05", "y" : 1.0410359598139 }, { "x" : "2026-01-06", "y" : 1.0496881820923 }, { "x" : "2026-01-07", "y" : 1.0524925116708 }, { "x" : "2026-01-08", "y" : 1.0491353846317 }, { "x" : "2026-01-09", "y" : 1.0615617297346 }, { "x" : "2026-01-12", "y" : 1.0623871538771 }, { "x" : "2026-01-13", "y" : 1.0586974003915 }, { "x" : "2026-01-14", "y" : 1.0519916899434 }, { "x" : "2026-01-15", "y" : 1.0644916554357 }, { "x" : "2026-01-16", "y" : 1.0649207011507 }, { "x" : "2026-01-19", "y" : 1.0534692024901 }, { "x" : "2026-01-20", "y" : 1.0404795727595 }, { "x" : "2026-01-21", "y" : 1.0470528133103 }, { "x" : "2026-01-22", "y" : 1.0512700149806 }, { "x" : "2026-01-23", "y" : 1.0446969846491 }, { "x" : "2026-01-26", "y" : 1.038197308958 }, { "x" : "2026-01-27", "y" : 1.0413003165474 }, { "x" : "2026-01-28", "y" : 1.0345107642917 }, { "x" : "2026-01-29", "y" : 1.0301976153546 }, { "x" : "2026-01-30", "y" : 1.0333034470224 }, { "x" : "2026-02-02", "y" : 1.0397830090884 }, { "x" : "2026-02-03", "y" : 1.0407300034552 }, { "x" : "2026-02-04", "y" : 1.0327091609958 }, { "x" : "2026-02-05", "y" : 1.016983229449 }, { "x" : "2026-02-06", "y" : 1.0300266078945 }, { "x" : "2026-02-09", "y" : 1.0337232430877 }, { "x" : "2026-02-10", "y" : 1.0313979477899 }, { "x" : "2026-02-11", "y" : 1.0364436872283 }, { "x" : "2026-02-12", "y" : 1.0323029260593 }, { "x" : "2026-02-13", "y" : 1.0288863862831 }, { "x" : "2026-02-16", "y" : 1.0258563406603 }, { "x" : "2026-02-17", "y" : 1.0273010629609 }, { "x" : "2026-02-18", "y" : 1.0387189225653 }, { "x" : "2026-02-19", "y" : 1.0420275008427 }, { "x" : "2026-02-20", "y" : 1.0510534176948 }, { "x" : "2026-02-23", "y" : 1.0444127245099 }, { "x" : "2026-02-24", "y" : 1.0518769577962 }, { "x" : "2026-02-25", "y" : 1.0556915934519 }, { "x" : "2026-02-26", "y" : 1.0493695570452 }, { "x" : "2026-02-27", "y" : 1.0455523233962 }, { "x" : "2026-03-02", "y" : 1.0580947849206 }, { "x" : "2026-03-03", "y" : 1.0642726029469 }, { "x" : "2026-03-04", "y" : 1.0780837737124 }, { "x" : "2026-03-05", "y" : 1.0719175217145 }, { "x" : "2026-03-06", "y" : 1.0765687390018 }, { "x" : "2026-03-09", "y" : 1.0937295799704 }, { "x" : "2026-03-10", "y" : 1.0678426345515 }, { "x" : "2026-03-11", "y" : 1.0737838606591 }, { "x" : "2026-03-12", "y" : 1.0633365042867 }, { "x" : "2026-03-13", "y" : 1.0738826915002 }, { "x" : "2026-03-16", "y" : 1.0751181622917 }, { "x" : "2026-03-17", "y" : 1.0739252113307 }, { "x" : "2026-03-18", "y" : 1.0586828040318 }, { "x" : "2026-03-19", "y" : 1.0535159584381 }, { "x" : "2026-03-20", "y" : 1.0431181701927 }, { "x" : "2026-03-23", "y" : 1.0532242057653 }, { "x" : "2026-03-24", "y" : 1.0389575532148 }, { "x" : "2026-03-25", "y" : 1.0456926348704 }, { "x" : "2026-03-26", "y" : 1.0290463790446 }, { "x" : "2026-03-27", "y" : 1.017571926815 }, { "x" : "2026-03-30", "y" : 1.0225488531434 }, { "x" : "2026-03-31", "y" : 1.0205102890533 }, { "x" : "2026-04-01", "y" : 1.0282071200916 }, { "x" : "2026-04-02", "y" : 1.0321094211664 }, { "x" : "2026-04-07", "y" : 1.0227274681627 }, { "x" : "2026-04-08", "y" : 1.0377829111659 }, { "x" : "2026-04-09", "y" : 1.0422417381193 }, { "x" : "2026-04-10", "y" : 1.0431894702369 }, { "x" : "2026-04-13", "y" : 1.0159272304198 }, { "x" : "2026-04-14", "y" : 1.0218803636664 }, { "x" : "2026-04-15", "y" : 1.0286703918904 }, { "x" : "2026-04-16", "y" : 1.0396877043788 }, { "x" : "2026-04-17", "y" : 1.0508213673064 }, { "x" : "2026-04-20", "y" : 1.0431748421459 }, { "x" : "2026-04-21", "y" : 1.0397896052151 }, { "x" : "2026-04-22", "y" : 1.0558298979267 }, { "x" : "2026-04-23", "y" : 1.0624822721658 }, { "x" : "2026-04-24", "y" : 1.06890389303 }, { "x" : "2026-04-27", "y" : 1.0576916953408 }, { "x" : "2026-04-28", "y" : 1.0579438315895 }, { "x" : "2026-04-29", "y" : 1.0579626323354 }, { "x" : "2026-04-30", "y" : 1.0669701292162 }, { "x" : "2026-05-04", "y" : 1.0606061203425 }, { "x" : "2026-05-05", "y" : 1.0712739690075 }, { "x" : "2026-05-06", "y" : 1.0697183064402 }, { "x" : "2026-05-07", "y" : 1.0630857245476 }, { "x" : "2026-05-08", "y" : 1.0603101037874 }, { "x" : "2026-05-11", "y" : 1.0648094792695 }, { "x" : "2026-05-12", "y" : 1.0607033884212 }, { "x" : "2026-05-13", "y" : 1.0796478410858 }, { "x" : "2026-05-14", "y" : 1.0871396606987 }, { "x" : "2026-05-15", "y" : 1.0817249387722 }, { "x" : "2026-05-18", "y" : 1.0791409190319 }, { "x" : "2026-05-19", "y" : 1.0766132816973 }, { "x" : "2026-05-20", "y" : 1.0901449956365 }, { "x" : "2026-05-21", "y" : 1.0843096764314 }, { "x" : "2026-05-22", "y" : 1.0934429360235 }, { "x" : "2026-05-26", "y" : 1.0908576351352 }, { "x" : "2026-05-27", "y" : 1.0846012069857 }, { "x" : "2026-05-28", "y" : 1.0903178633392 }, { "x" : "2026-05-29", "y" : 1.0897603656921 }, { "x" : "2026-06-01", "y" : 1.0910176159975 }, { "x" : "2026-06-02", "y" : 1.0954607042674 }, { "x" : "2026-06-03", "y" : 1.0933029458278 }, { "x" : "2026-06-04", "y" : 1.0918477918897 }, { "x" : "2026-06-05", "y" : 1.0743800227938 }, { "x" : "2026-06-08", "y" : 1.0788175898319 }, { "x" : "2026-06-09", "y" : 1.061869379747 }, { "x" : "2026-06-10", "y" : 1.0600269066439 }, { "x" : "2026-06-11", "y" : 1.064055886669 }, { "x" : "2026-06-12", "y" : 1.0713108684463 }, { "x" : "2026-06-15", "y" : 1.08011532917 }, { "x" : "2026-06-16", "y" : 1.0732806273592 }, { "x" : "2026-06-17", "y" : 1.0710535560429 }, { "x" : "2026-06-18", "y" : 1.0870350984066 }, { "x" : "2026-06-19", "y" : 1.0900954671735 }, { "x" : "2026-06-22", "y" : 1.0868235424178 }, { "x" : "2026-06-23", "y" : 1.0808762516815 }, { "x" : "2026-06-24", "y" : 1.0931440676253 }, { "x" : "2026-06-25", "y" : 1.0824747196603 }, { "x" : "2026-06-26", "y" : 1.0803935127812 }, { "x" : "2026-06-29", "y" : 1.0847022748776 }, { "x" : "2026-06-30", "y" : 1.097881542259 }, { "x" : "2026-07-01", "y" : 1.1055803326999 }, { "x" : "2026-07-02", "y" : 1.1002420235098 }, { "x" : "2026-07-03", "y" : 1.0989323651335 }, { "x" : "2026-07-06", "y" : 1.1006152936786 }, { "x" : "2026-07-07", "y" : 1.0981504603549 }, { "x" : "2026-07-08", "y" : 1.1006293744061 }, { "x" : "2026-07-09", "y" : 1.1116728651483 }, { "x" : "2026-07-10", "y" : 1.1105908068573 }, { "x" : "2026-07-13", "y" : 1.1060864733726 }, { "x" : "2026-07-14", "y" : 1.1249209694382 }, { "x" : "2026-07-15", "y" : 1.1206480001543 }, { "x" : "2026-07-16", "y" : 1.1153717691235 }, { "x" : "2026-07-17", "y" : 1.1124796075369 }, { "x" : "2026-07-20", "y" : 1.1116587844209 }, { "x" : "2026-07-21", "y" : 1.11678362185 }, { "x" : "2026-07-22", "y" : 1.1281064226616 }, { "x" : "2026-07-23", "y" : 1.1092468034052 }, { "x" : "2026-07-24", "y" : 1.110700247824 }, { "x" : "2026-07-27", "y" : 1.0949983407747 }, { "x" : "2026-07-28", "y" : 1.1009908603942 }, { "x" : "2026-07-29", "y" : 1.0945956200703 }, { "x" : "2026-07-30", "y" : 1.1011535344435 }, { "x" : "2026-07-31", "y" : 1.1095217306003 }, { "x" : "2026-08-03", "y" : 1.1259657514823 }, { "x" : "2026-08-04", "y" : 1.1477959520614 }, { "x" : "2026-08-05", "y" : 1.1447835212303 }, { "x" : "2026-08-06", "y" : 1.1440060707212 }, { "x" : "2026-08-07", "y" : 1.1621301841708 }, { "x" : "2026-08-10", "y" : 1.1488925551489 }, { "x" : "2026-08-11", "y" : 1.1572748677308 }, { "x" : "2026-08-12", "y" : 1.1597864887337 }, { "x" : "2026-08-13", "y" : 1.165125678465 }, { "x" : "2026-08-14", "y" : 1.157384895725 }, { "x" : "2026-08-17", "y" : 1.1551606603863 }, { "x" : "2026-08-18", "y" : 1.1465445204679 }, { "x" : "2026-08-19", "y" : 1.1482554875094 }, { "x" : "2026-08-24", "y" : 1.1307649512655 }, { "x" : "2026-08-25", "y" : 1.1356880257525 }, { "x" : "2026-08-26", "y" : 1.1290990623838 }, { "x" : "2026-08-27", "y" : 1.1463718907493 }, { "x" : "2026-08-28", "y" : 1.1530863669461 }, { "x" : "2026-08-31", "y" : 1.1433592219341 }, { "x" : "2026-09-01", "y" : 1.1468227635751 }, { "x" : "2026-09-02", "y" : 1.160253405656 }, { "x" : "2026-09-03", "y" : 1.1599276331524 }, { "x" : "2026-09-04", "y" : 1.1467246387536 }, { "x" : "2026-09-07", "y" : 1.1417093097201 }, { "x" : "2026-09-08", "y" : 1.1486408710701 }, { "x" : "2026-09-09", "y" : 1.1350605449069 }, { "x" : "2026-09-10", "y" : 1.12745264457 }, { "x" : "2026-09-11", "y" : 1.1374338019389 }, { "x" : "2026-09-14", "y" : 1.1435036703657 }, { "x" : "2026-09-15", "y" : 1.1424132945294 }, { "x" : "2026-09-16", "y" : 1.1388711031012 }, { "x" : "2026-09-17", "y" : 1.1495060345952 }, { "x" : "2026-09-18", "y" : 1.1455808434138 }, { "x" : "2026-09-21", "y" : 1.161143751868 }, { "x" : "2026-09-22", "y" : 1.1646729969598 }, { "x" : "2026-09-23", "y" : 1.1669885825053 }, { "x" : "2026-09-24", "y" : 1.1716438375899 }, { "x" : "2026-09-25", "y" : 1.1699580651345 }, { "x" : "2026-09-28", "y" : 1.1756207070242 }, { "x" : "2026-09-29", "y" : 1.1807500542524 } ] } ]

2025.09.29. - 2026.09.29.

2025-09-22

2026-10-06

.

0.195314587567

1.1812383407214

0.81876165927863

2026.09.30.