Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-18", "y" : 1 }, { "x" : "2025-06-19", "y" : 0.99054318434668 }, { "x" : "2025-06-20", "y" : 0.99162302603303 }, { "x" : "2025-06-23", "y" : 0.99704493724336 }, { "x" : "2025-06-24", "y" : 0.99779515783946 }, { "x" : "2025-06-25", "y" : 0.9939502406873 }, { "x" : "2025-06-26", "y" : 0.99626211800018 }, { "x" : "2025-06-27", "y" : 1.0017888099786 }, { "x" : "2025-06-30", "y" : 1.0015760655363 }, { "x" : "2025-07-01", "y" : 0.99886044431772 }, { "x" : "2025-07-02", "y" : 1.0021317064224 }, { "x" : "2025-07-03", "y" : 1.0112149760443 }, { "x" : "2025-07-04", "y" : 1.0046090990369 }, { "x" : "2025-07-07", "y" : 1.0079759612541 }, { "x" : "2025-07-08", "y" : 1.0051769110885 }, { "x" : "2025-07-09", "y" : 1.0136682270895 }, { "x" : "2025-07-10", "y" : 1.0134818660531 }, { "x" : "2025-07-11", "y" : 1.0110548938506 }, { "x" : "2025-07-14", "y" : 1.0138420823581 }, { "x" : "2025-07-15", "y" : 1.0130317629732 }, { "x" : "2025-07-16", "y" : 1.009943783562 }, { "x" : "2025-07-17", "y" : 1.0199857604057 }, { "x" : "2025-07-18", "y" : 1.018764206202 }, { "x" : "2025-07-21", "y" : 1.0248462337418 }, { "x" : "2025-07-22", "y" : 1.0194432693972 }, { "x" : "2025-07-23", "y" : 1.0252894732883 }, { "x" : "2025-07-24", "y" : 1.02518095752 }, { "x" : "2025-07-25", "y" : 1.0207792116428 }, { "x" : "2025-07-28", "y" : 1.0234354785631 }, { "x" : "2025-07-29", "y" : 1.0371611736294 }, { "x" : "2025-07-30", "y" : 1.0383884035278 }, { "x" : "2025-07-31", "y" : 1.0503857220067 }, { "x" : "2025-08-01", "y" : 1.0308142371199 }, { "x" : "2025-08-04", "y" : 1.0250434400813 }, { "x" : "2025-08-05", "y" : 1.0284717520447 }, { "x" : "2025-08-06", "y" : 1.0275951813679 }, { "x" : "2025-08-07", "y" : 1.0225506055621 }, { "x" : "2025-08-08", "y" : 1.0257710415494 }, { "x" : "2025-08-11", "y" : 1.0256732121479 }, { "x" : "2025-08-12", "y" : 1.033153137766 }, { "x" : "2025-08-13", "y" : 1.0304821441538 }, { "x" : "2025-08-14", "y" : 1.0326047870314 }, { "x" : "2025-08-15", "y" : 1.0313040533323 }, { "x" : "2025-08-18", "y" : 1.0320975129344 }, { "x" : "2025-08-19", "y" : 1.025772062087 }, { "x" : "2025-08-21", "y" : 1.0279201054757 }, { "x" : "2025-08-22", "y" : 1.0466044964375 }, { "x" : "2025-08-25", "y" : 1.0375548585479 }, { "x" : "2025-08-26", "y" : 1.0383359002154 }, { "x" : "2025-08-27", "y" : 1.0405812501892 }, { "x" : "2025-08-28", "y" : 1.0414826651006 }, { "x" : "2025-08-29", "y" : 1.0344697107103 }, { "x" : "2025-09-01", "y" : 1.0320764120653 }, { "x" : "2025-09-02", "y" : 1.0241398042459 }, { "x" : "2025-09-03", "y" : 1.0267167787424 }, { "x" : "2025-09-04", "y" : 1.0308317661076 }, { "x" : "2025-09-05", "y" : 1.0269900318616 }, { "x" : "2025-09-08", "y" : 1.032500964063 }, { "x" : "2025-09-09", "y" : 1.0332324720151 }, { "x" : "2025-09-10", "y" : 1.0385893365024 }, { "x" : "2025-09-11", "y" : 1.0433328035321 }, { "x" : "2025-09-12", "y" : 1.0394714281203 }, { "x" : "2025-09-15", "y" : 1.0398347269506 }, { "x" : "2025-09-16", "y" : 1.0347317630112 }, { "x" : "2025-09-17", "y" : 1.0330101621242 }, { "x" : "2025-09-18", "y" : 1.0389303968151 }, { "x" : "2025-09-19", "y" : 1.0445279241395 }, { "x" : "2025-09-22", "y" : 1.0487593615345 }, { "x" : "2025-09-23", "y" : 1.046711753264 }, { "x" : "2025-09-24", "y" : 1.0465155716447 }, { "x" : "2025-09-25", "y" : 1.0466508723419 }, { "x" : "2025-09-26", "y" : 1.0534695230694 }, { "x" : "2025-09-29", "y" : 1.0544899268068 }, { "x" : "2025-09-30", "y" : 1.0553849466282 }, { "x" : "2025-10-01", "y" : 1.0590079972378 }, { "x" : "2025-10-02", "y" : 1.0619886570845 }, { "x" : "2025-10-03", "y" : 1.0667271427198 }, { "x" : "2025-10-06", "y" : 1.0705355672884 }, { "x" : "2025-10-07", "y" : 1.075220294852 }, { "x" : "2025-10-08", "y" : 1.0848605103097 }, { "x" : "2025-10-09", "y" : 1.0819860240139 }, { "x" : "2025-10-10", "y" : 1.0598664533726 }, { "x" : "2025-10-13", "y" : 1.0707303519424 }, { "x" : "2025-10-14", "y" : 1.0722008587598 }, { "x" : "2025-10-15", "y" : 1.0684220297809 }, { "x" : "2025-10-16", "y" : 1.0664134947156 }, { "x" : "2025-10-17", "y" : 1.0609520293091 }, { "x" : "2025-10-20", "y" : 1.0756582100364 }, { "x" : "2025-10-21", "y" : 1.0768601147092 }, { "x" : "2025-10-22", "y" : 1.0713384166728 }, { "x" : "2025-10-27", "y" : 1.0902432772118 }, { "x" : "2025-10-28", "y" : 1.0883647477595 }, { "x" : "2025-10-29", "y" : 1.0891579856875 }, { "x" : "2025-10-30", "y" : 1.0861559740197 }, { "x" : "2025-10-31", "y" : 1.0811415040725 }, { "x" : "2025-11-03", "y" : 1.0829062686801 }, { "x" : "2025-11-04", "y" : 1.0838388392653 }, { "x" : "2025-11-05", "y" : 1.0835431510496 }, { "x" : "2025-11-06", "y" : 1.0673511889014 }, { "x" : "2025-11-07", "y" : 1.0580767859752 }, { "x" : "2025-11-10", "y" : 1.060911885376 }, { "x" : "2025-11-11", "y" : 1.0756215836119 }, { "x" : "2025-11-12", "y" : 1.0776866664971 }, { "x" : "2025-11-13", "y" : 1.0618528084757 }, { "x" : "2025-11-14", "y" : 1.0599636344818 }, { "x" : "2025-11-17", "y" : 1.0531393289724 }, { "x" : "2025-11-18", "y" : 1.0422685124963 }, { "x" : "2025-11-19", "y" : 1.0408518808614 }, { "x" : "2025-11-20", "y" : 1.0392207732164 }, { "x" : "2025-11-21", "y" : 1.039131773138 }, { "x" : "2025-11-24", "y" : 1.0490599935019 }, { "x" : "2025-11-25", "y" : 1.0517200414303 }, { "x" : "2025-11-26", "y" : 1.0633413210893 }, { "x" : "2025-11-27", "y" : 1.0614061350712 }, { "x" : "2025-11-28", "y" : 1.0639270260087 }, { "x" : "2025-12-01", "y" : 1.0585200464343 }, { "x" : "2025-12-02", "y" : 1.0601213368154 }, { "x" : "2025-12-03", "y" : 1.0615956162758 }, { "x" : "2025-12-04", "y" : 1.0654686233066 }, { "x" : "2025-12-05", "y" : 1.0697845729241 }, { "x" : "2025-12-08", "y" : 1.0697748318092 }, { "x" : "2025-12-09", "y" : 1.0729842635573 }, { "x" : "2025-12-10", "y" : 1.0757921555936 }, { "x" : "2025-12-11", "y" : 1.0692401370386 }, { "x" : "2025-12-12", "y" : 1.0657205496999 }, { "x" : "2025-12-15", "y" : 1.0702753636662 }, { "x" : "2025-12-16", "y" : 1.0647725413925 }, { "x" : "2025-12-17", "y" : 1.0638795500987 }, { "x" : "2025-12-18", "y" : 1.0840680461499 }, { "x" : "2025-12-19", "y" : 1.0819781106651 }, { "x" : "2025-12-22", "y" : 1.0852759653023 }, { "x" : "2025-12-23", "y" : 1.1003788005452 }, { "x" : "2025-12-29", "y" : 1.0910271086275 }, { "x" : "2025-12-30", "y" : 1.0901965290622 }, { "x" : "2026-01-05", "y" : 1.0977619330675 }, { "x" : "2026-01-06", "y" : 1.1068856143045 }, { "x" : "2026-01-07", "y" : 1.1098427515965 }, { "x" : "2026-01-08", "y" : 1.1063026949507 }, { "x" : "2026-01-09", "y" : 1.1194061506888 }, { "x" : "2026-01-12", "y" : 1.1202765521324 }, { "x" : "2026-01-13", "y" : 1.1163857442494 }, { "x" : "2026-01-14", "y" : 1.1093146401298 }, { "x" : "2026-01-15", "y" : 1.1224957278268 }, { "x" : "2026-01-16", "y" : 1.1229481522115 }, { "x" : "2026-01-19", "y" : 1.1108726622271 }, { "x" : "2026-01-20", "y" : 1.0971752285231 }, { "x" : "2026-01-21", "y" : 1.1041066444705 }, { "x" : "2026-01-22", "y" : 1.1085536411511 }, { "x" : "2026-01-23", "y" : 1.101622446878 }, { "x" : "2026-01-26", "y" : 1.0947686043342 }, { "x" : "2026-01-27", "y" : 1.0980406945801 }, { "x" : "2026-01-28", "y" : 1.0908811801189 }, { "x" : "2026-01-29", "y" : 1.0863330080119 }, { "x" : "2026-01-30", "y" : 1.0896080762199 }, { "x" : "2026-02-02", "y" : 1.0964407091486 }, { "x" : "2026-02-03", "y" : 1.0974393051692 }, { "x" : "2026-02-04", "y" : 1.0889814075913 }, { "x" : "2026-02-05", "y" : 1.0723985711855 }, { "x" : "2026-02-06", "y" : 1.0861526823678 }, { "x" : "2026-02-09", "y" : 1.0900507469421 }, { "x" : "2026-02-10", "y" : 1.0875987464737 }, { "x" : "2026-02-11", "y" : 1.0929194278848 }, { "x" : "2026-02-12", "y" : 1.0885530369427 }, { "x" : "2026-02-13", "y" : 1.0849503301642 }, { "x" : "2026-02-16", "y" : 1.0817551775772 }, { "x" : "2026-02-17", "y" : 1.0832786226902 }, { "x" : "2026-02-18", "y" : 1.0953186406287 }, { "x" : "2026-02-19", "y" : 1.0988075030943 }, { "x" : "2026-02-20", "y" : 1.1083252414951 }, { "x" : "2026-02-23", "y" : 1.1013226974245 }, { "x" : "2026-02-24", "y" : 1.1091936562364 }, { "x" : "2026-02-25", "y" : 1.1132161511097 }, { "x" : "2026-02-26", "y" : 1.1065496274019 }, { "x" : "2026-02-27", "y" : 1.1025243929708 }, { "x" : "2026-03-02", "y" : 1.1157502923056 }, { "x" : "2026-03-03", "y" : 1.122264739184 }, { "x" : "2026-03-04", "y" : 1.1368284796336 }, { "x" : "2026-03-05", "y" : 1.1303262290157 }, { "x" : "2026-03-06", "y" : 1.1352308907925 }, { "x" : "2026-03-09", "y" : 1.1533268247295 }, { "x" : "2026-03-10", "y" : 1.1260293015495 }, { "x" : "2026-03-11", "y" : 1.1322942646328 }, { "x" : "2026-03-12", "y" : 1.1212776325763 }, { "x" : "2026-03-13", "y" : 1.1323984807592 }, { "x" : "2026-03-16", "y" : 1.1337012722636 }, { "x" : "2026-03-17", "y" : 1.1324433174921 }, { "x" : "2026-03-18", "y" : 1.1163703525351 }, { "x" : "2026-03-19", "y" : 1.1109219659032 }, { "x" : "2026-03-20", "y" : 1.0999576029374 }, { "x" : "2026-03-23", "y" : 1.1106143156486 }, { "x" : "2026-03-24", "y" : 1.0955702742448 }, { "x" : "2026-03-25", "y" : 1.102672350007 }, { "x" : "2026-03-26", "y" : 1.0851190409195 }, { "x" : "2026-03-27", "y" : 1.0730193466278 }, { "x" : "2026-03-30", "y" : 1.0782674653076 }, { "x" : "2026-03-31", "y" : 1.0761178200094 }, { "x" : "2026-04-01", "y" : 1.0842340508076 }, { "x" : "2026-04-02", "y" : 1.0883489879824 }, { "x" : "2026-04-07", "y" : 1.0784558130462 }, { "x" : "2026-04-08", "y" : 1.0943316260367 }, { "x" : "2026-04-09", "y" : 1.0990334141444 }, { "x" : "2026-04-10", "y" : 1.1000327881157 }, { "x" : "2026-04-13", "y" : 1.0712850308464 }, { "x" : "2026-04-14", "y" : 1.0775625498879 }, { "x" : "2026-04-15", "y" : 1.0847225662528 }, { "x" : "2026-04-16", "y" : 1.0963402112924 }, { "x" : "2026-04-17", "y" : 1.108080546698 }, { "x" : "2026-04-20", "y" : 1.1000173629412 }, { "x" : "2026-04-21", "y" : 1.0964476646978 }, { "x" : "2026-04-22", "y" : 1.1133619917852 }, { "x" : "2026-04-23", "y" : 1.1203768534097 }, { "x" : "2026-04-24", "y" : 1.1271483879248 }, { "x" : "2026-04-27", "y" : 1.1153252384042 }, { "x" : "2026-04-28", "y" : 1.1155911135385 }, { "x" : "2026-04-29", "y" : 1.1156109387358 }, { "x" : "2026-04-30", "y" : 1.1251092534622 }, { "x" : "2026-05-04", "y" : 1.1183984702108 }, { "x" : "2026-05-05", "y" : 1.1296476091688 }, { "x" : "2026-05-06", "y" : 1.1280071786621 }, { "x" : "2026-05-07", "y" : 1.1210131878676 }, { "x" : "2026-05-08", "y" : 1.1180863237353 }, { "x" : "2026-05-11", "y" : 1.1228308698581 }, { "x" : "2026-05-12", "y" : 1.11850103842 }, { "x" : "2026-05-13", "y" : 1.1384777729237 }, { "x" : "2026-05-14", "y" : 1.146377821239 }, { "x" : "2026-05-15", "y" : 1.1406680515111 }, { "x" : "2026-05-18", "y" : 1.1379432287242 }, { "x" : "2026-05-19", "y" : 1.1352778606163 }, { "x" : "2026-05-20", "y" : 1.1495469166576 }, { "x" : "2026-05-21", "y" : 1.1433936313361 }, { "x" : "2026-05-22", "y" : 1.1530245615749 }, { "x" : "2026-05-26", "y" : 1.1502983878304 }, { "x" : "2026-05-27", "y" : 1.1437010473689 }, { "x" : "2026-05-28", "y" : 1.1497292039087 }, { "x" : "2026-05-29", "y" : 1.1491413282557 }, { "x" : "2026-06-01", "y" : 1.1504670860382 }, { "x" : "2026-06-02", "y" : 1.1551522778627 }, { "x" : "2026-06-03", "y" : 1.1528769433237 }, { "x" : "2026-06-04", "y" : 1.1513424981539 }, { "x" : "2026-06-05", "y" : 1.1329229115986 }, { "x" : "2026-06-08", "y" : 1.1376022813398 }, { "x" : "2026-06-09", "y" : 1.1197305645279 }, { "x" : "2026-06-10", "y" : 1.1177876952002 }, { "x" : "2026-06-11", "y" : 1.122036214052 }, { "x" : "2026-06-12", "y" : 1.1296865192553 }, { "x" : "2026-06-15", "y" : 1.1389707343994 }, { "x" : "2026-06-16", "y" : 1.1317636101872 }, { "x" : "2026-06-17", "y" : 1.1294151859179 }, { "x" : "2026-06-18", "y" : 1.1462675613552 } ] } ]

2025.06.18. - 2026.06.18.

2025-06-11

2026-06-25

.

0.16460909351599

1.1555638005965

0.84443619940354

2026.06.19.