Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-09", "y" : 1 }, { "x" : "2025-09-10", "y" : 1.005184568461 }, { "x" : "2025-09-11", "y" : 1.0097754685326 }, { "x" : "2025-09-12", "y" : 1.0060382888403 }, { "x" : "2025-09-15", "y" : 1.0063899026737 }, { "x" : "2025-09-16", "y" : 1.001451068406 }, { "x" : "2025-09-17", "y" : 0.9997848403947 }, { "x" : "2025-09-18", "y" : 1.0055146590475 }, { "x" : "2025-09-19", "y" : 1.0109321497634 }, { "x" : "2025-09-22", "y" : 1.0150274889146 }, { "x" : "2025-09-23", "y" : 1.0130457390897 }, { "x" : "2025-09-24", "y" : 1.0128558673768 }, { "x" : "2025-09-25", "y" : 1.012986816317 }, { "x" : "2025-09-26", "y" : 1.0195861547158 }, { "x" : "2025-09-29", "y" : 1.0205737385995 }, { "x" : "2025-09-30", "y" : 1.0214399713647 }, { "x" : "2025-10-01", "y" : 1.0249464916375 }, { "x" : "2025-10-02", "y" : 1.0278312827445 }, { "x" : "2025-10-03", "y" : 1.0324173616411 }, { "x" : "2025-10-06", "y" : 1.0361032935798 }, { "x" : "2025-10-07", "y" : 1.0406373434576 }, { "x" : "2025-10-08", "y" : 1.0499674949181 }, { "x" : "2025-10-09", "y" : 1.0471854624388 }, { "x" : "2025-10-10", "y" : 1.0257773367358 }, { "x" : "2025-10-13", "y" : 1.0362918132588 }, { "x" : "2025-10-14", "y" : 1.0377150232887 }, { "x" : "2025-10-15", "y" : 1.0340577350392 }, { "x" : "2025-10-16", "y" : 1.0321138016847 }, { "x" : "2025-10-17", "y" : 1.0268279966462 }, { "x" : "2025-10-20", "y" : 1.0410611737149 }, { "x" : "2025-10-21", "y" : 1.0422244208111 }, { "x" : "2025-10-22", "y" : 1.0368803204408 }, { "x" : "2025-10-27", "y" : 1.0551771326791 }, { "x" : "2025-10-28", "y" : 1.0533590234895 }, { "x" : "2025-10-29", "y" : 1.0541267480331 }, { "x" : "2025-10-30", "y" : 1.0512212918565 }, { "x" : "2025-10-31", "y" : 1.0463681052958 }, { "x" : "2025-11-03", "y" : 1.0480761087271 }, { "x" : "2025-11-04", "y" : 1.0489786844886 }, { "x" : "2025-11-05", "y" : 1.0486925066692 }, { "x" : "2025-11-06", "y" : 1.0330213362534 }, { "x" : "2025-11-07", "y" : 1.0240452314779 }, { "x" : "2025-11-10", "y" : 1.0267891438864 }, { "x" : "2025-11-11", "y" : 1.041025725328 }, { "x" : "2025-11-12", "y" : 1.0430243877211 }, { "x" : "2025-11-13", "y" : 1.0276998035155 }, { "x" : "2025-11-14", "y" : 1.0258713921511 }, { "x" : "2025-11-17", "y" : 1.0192665808484 }, { "x" : "2025-11-18", "y" : 1.0087454089238 }, { "x" : "2025-11-19", "y" : 1.0073743412569 }, { "x" : "2025-11-20", "y" : 1.0057956958995 }, { "x" : "2025-11-21", "y" : 1.0057095583837 }, { "x" : "2025-11-24", "y" : 1.0153184514768 }, { "x" : "2025-11-25", "y" : 1.0178929426977 }, { "x" : "2025-11-26", "y" : 1.0291404402104 }, { "x" : "2025-11-27", "y" : 1.027267496734 }, { "x" : "2025-11-28", "y" : 1.0297073067533 }, { "x" : "2025-12-01", "y" : 1.0244742350866 }, { "x" : "2025-12-02", "y" : 1.0260240222105 }, { "x" : "2025-12-03", "y" : 1.0274508835416 }, { "x" : "2025-12-04", "y" : 1.0311993207381 }, { "x" : "2025-12-05", "y" : 1.0353764538949 }, { "x" : "2025-12-08", "y" : 1.0353670260894 }, { "x" : "2025-12-09", "y" : 1.0384732309707 }, { "x" : "2025-12-10", "y" : 1.0411908111013 }, { "x" : "2025-12-11", "y" : 1.0348495290255 }, { "x" : "2025-12-12", "y" : 1.0314431442727 }, { "x" : "2025-12-15", "y" : 1.0358514590418 }, { "x" : "2025-12-16", "y" : 1.0305256273217 }, { "x" : "2025-12-17", "y" : 1.0296613578393 }, { "x" : "2025-12-18", "y" : 1.0492005192555 }, { "x" : "2025-12-19", "y" : 1.0471778036118 }, { "x" : "2025-12-22", "y" : 1.0503695873841 }, { "x" : "2025-12-23", "y" : 1.0649866611327 }, { "x" : "2025-12-29", "y" : 1.0559357532577 }, { "x" : "2025-12-30", "y" : 1.0551318881181 }, { "x" : "2026-01-05", "y" : 1.0624539615238 }, { "x" : "2026-01-06", "y" : 1.0712841923616 }, { "x" : "2026-01-07", "y" : 1.0741462174839 }, { "x" : "2026-01-08", "y" : 1.0707200217906 }, { "x" : "2026-01-09", "y" : 1.0834020232694 }, { "x" : "2026-01-12", "y" : 1.0842444294724 }, { "x" : "2026-01-13", "y" : 1.0804787639631 }, { "x" : "2026-01-14", "y" : 1.0736350919811 }, { "x" : "2026-01-15", "y" : 1.0863922284959 }, { "x" : "2026-01-16", "y" : 1.0868301012854 }, { "x" : "2026-01-19", "y" : 1.0751430024848 }, { "x" : "2026-01-20", "y" : 1.0618861275075 }, { "x" : "2026-01-21", "y" : 1.0685946041912 }, { "x" : "2026-01-22", "y" : 1.0728985694663 }, { "x" : "2026-01-23", "y" : 1.0661903073269 }, { "x" : "2026-01-26", "y" : 1.0595569090072 }, { "x" : "2026-01-27", "y" : 1.0627237570637 }, { "x" : "2026-01-28", "y" : 1.0557945183346 }, { "x" : "2026-01-29", "y" : 1.0513926317988 }, { "x" : "2026-01-30", "y" : 1.0545623620354 }, { "x" : "2026-02-02", "y" : 1.0611752329176 }, { "x" : "2026-02-03", "y" : 1.0621417104989 }, { "x" : "2026-02-04", "y" : 1.0539558493235 }, { "x" : "2026-02-05", "y" : 1.0379063765718 }, { "x" : "2026-02-06", "y" : 1.0512181060759 }, { "x" : "2026-02-09", "y" : 1.0549907948752 }, { "x" : "2026-02-10", "y" : 1.0526176595598 }, { "x" : "2026-02-11", "y" : 1.0577672087224 }, { "x" : "2026-02-12", "y" : 1.0535412566155 }, { "x" : "2026-02-13", "y" : 1.050054425843 }, { "x" : "2026-02-16", "y" : 1.0469620408536 }, { "x" : "2026-02-17", "y" : 1.0484364864932 }, { "x" : "2026-02-18", "y" : 1.0600892541565 }, { "x" : "2026-02-19", "y" : 1.0634659022585 }, { "x" : "2026-02-20", "y" : 1.0726775159645 }, { "x" : "2026-02-23", "y" : 1.0659001988939 }, { "x" : "2026-02-24", "y" : 1.0735179993648 }, { "x" : "2026-02-25", "y" : 1.0774111163373 }, { "x" : "2026-02-26", "y" : 1.0709590120061 }, { "x" : "2026-02-27", "y" : 1.0670632435898 }, { "x" : "2026-03-02", "y" : 1.079863750439 }, { "x" : "2026-03-03", "y" : 1.0861686692786 }, { "x" : "2026-03-04", "y" : 1.1002639874611 }, { "x" : "2026-03-05", "y" : 1.0939708726065 }, { "x" : "2026-03-06", "y" : 1.0987177828224 }, { "x" : "2026-03-09", "y" : 1.1162316864472 }, { "x" : "2026-03-10", "y" : 1.0898121497802 }, { "x" : "2026-03-11", "y" : 1.0958756091206 }, { "x" : "2026-03-12", "y" : 1.0852133115692 }, { "x" : "2026-03-13", "y" : 1.0959764732816 }, { "x" : "2026-03-16", "y" : 1.0972373623262 }, { "x" : "2026-03-17", "y" : 1.096019867904 }, { "x" : "2026-03-18", "y" : 1.0804638673017 }, { "x" : "2026-03-19", "y" : 1.0751907203774 }, { "x" : "2026-03-20", "y" : 1.0645790107547 }, { "x" : "2026-03-23", "y" : 1.0748929652613 }, { "x" : "2026-03-24", "y" : 1.0603327943306 }, { "x" : "2026-03-25", "y" : 1.0672064417957 }, { "x" : "2026-03-26", "y" : 1.0502177102538 }, { "x" : "2026-03-27", "y" : 1.0385071856435 }, { "x" : "2026-03-30", "y" : 1.0435865059532 }, { "x" : "2026-03-31", "y" : 1.0415060009784 }, { "x" : "2026-04-01", "y" : 1.0493611846065 }, { "x" : "2026-04-02", "y" : 1.0533437706036 }, { "x" : "2026-04-07", "y" : 1.0437687957512 }, { "x" : "2026-04-08", "y" : 1.0591339855032 }, { "x" : "2026-04-09", "y" : 1.0636845471968 }, { "x" : "2026-04-10", "y" : 1.0646517777073 }, { "x" : "2026-04-13", "y" : 1.0368286516945 }, { "x" : "2026-04-14", "y" : 1.0429042631484 }, { "x" : "2026-04-15", "y" : 1.0498339876382 }, { "x" : "2026-04-16", "y" : 1.0610779674338 }, { "x" : "2026-04-17", "y" : 1.0724406914321 }, { "x" : "2026-04-20", "y" : 1.0646368486618 }, { "x" : "2026-04-21", "y" : 1.0611819647513 }, { "x" : "2026-04-22", "y" : 1.0775522662522 }, { "x" : "2026-04-23", "y" : 1.0843415046999 }, { "x" : "2026-04-24", "y" : 1.0908952423132 }, { "x" : "2026-04-27", "y" : 1.0794523677996 }, { "x" : "2026-04-28", "y" : 1.0797096914336 }, { "x" : "2026-04-29", "y" : 1.0797288789811 }, { "x" : "2026-04-30", "y" : 1.0889216937481 }, { "x" : "2026-05-04", "y" : 1.0824267534194 }, { "x" : "2026-05-05", "y" : 1.0933140796143 }, { "x" : "2026-05-06", "y" : 1.091726411252 }, { "x" : "2026-05-07", "y" : 1.0849573723533 }, { "x" : "2026-05-08", "y" : 1.0821246466971 }, { "x" : "2026-05-11", "y" : 1.0867165911542 }, { "x" : "2026-05-12", "y" : 1.0825260226661 }, { "x" : "2026-05-13", "y" : 1.1018602335478 }, { "x" : "2026-05-14", "y" : 1.1095061878991 }, { "x" : "2026-05-15", "y" : 1.1039800648991 }, { "x" : "2026-05-18", "y" : 1.101342882212 }, { "x" : "2026-05-19", "y" : 1.0987632419277 }, { "x" : "2026-05-20", "y" : 1.1125733538122 }, { "x" : "2026-05-21", "y" : 1.1066179802752 }, { "x" : "2026-05-22", "y" : 1.1159391451627 }, { "x" : "2026-05-26", "y" : 1.1133006549698 }, { "x" : "2026-05-27", "y" : 1.1069155087029 }, { "x" : "2026-05-28", "y" : 1.1127497780499 }, { "x" : "2026-05-29", "y" : 1.112180810592 }, { "x" : "2026-06-01", "y" : 1.1134639272365 }, { "x" : "2026-06-02", "y" : 1.117998426443 }, { "x" : "2026-06-03", "y" : 1.1157962748453 }, { "x" : "2026-06-04", "y" : 1.1143111829504 }, { "x" : "2026-06-05", "y" : 1.0964840365393 }, { "x" : "2026-06-08", "y" : 1.1010129009217 }, { "x" : "2026-06-09", "y" : 1.0837160027928 }, { "x" : "2026-06-10", "y" : 1.0818356231297 }, { "x" : "2026-06-11", "y" : 1.0859474943366 }, { "x" : "2026-06-12", "y" : 1.0933517382125 }, { "x" : "2026-06-15", "y" : 1.1023373396096 }, { "x" : "2026-06-16", "y" : 1.0953620224303 }, { "x" : "2026-06-17", "y" : 1.093089131931 }, { "x" : "2026-06-18", "y" : 1.1093994743697 }, { "x" : "2026-06-19", "y" : 1.1125228063636 }, { "x" : "2026-06-22", "y" : 1.1091835658833 }, { "x" : "2026-06-23", "y" : 1.103113917142 }, { "x" : "2026-06-24", "y" : 1.1156341279242 }, { "x" : "2026-06-25", "y" : 1.1047452715831 }, { "x" : "2026-06-26", "y" : 1.1026212464977 }, { "x" : "2026-06-29", "y" : 1.1070186559392 }, { "x" : "2026-06-30", "y" : 1.1204690701226 }, { "x" : "2026-07-01", "y" : 1.1283262534656 }, { "x" : "2026-07-02", "y" : 1.1228781152977 }, { "x" : "2026-07-03", "y" : 1.1215415123523 }, { "x" : "2026-07-06", "y" : 1.1232590650293 }, { "x" : "2026-07-07", "y" : 1.1207435208692 }, { "x" : "2026-07-08", "y" : 1.12327343545 }, { "x" : "2026-07-09", "y" : 1.134544132084 }, { "x" : "2026-07-10", "y" : 1.1334398118085 }, { "x" : "2026-07-13", "y" : 1.1288428073442 }, { "x" : "2026-07-14", "y" : 1.1480647994085 }, { "x" : "2026-07-15", "y" : 1.1437039191716 }, { "x" : "2026-07-16", "y" : 1.1383191363427 }, { "x" : "2026-07-17", "y" : 1.1353674721796 }, { "x" : "2026-07-20", "y" : 1.1345297616634 }, { "x" : "2026-07-21", "y" : 1.1397600361581 }, { "x" : "2026-07-22", "y" : 1.1513157893139 }, { "x" : "2026-07-23", "y" : 1.1320681571807 }, { "x" : "2026-07-24", "y" : 1.1335515043851 }, { "x" : "2026-07-27", "y" : 1.1175265504046 }, { "x" : "2026-07-28", "y" : 1.1236423585563 }, { "x" : "2026-07-29", "y" : 1.1171155442298 }, { "x" : "2026-07-30", "y" : 1.123808379419 }, { "x" : "2026-07-31", "y" : 1.1323487406561 }, { "x" : "2026-08-03", "y" : 1.1491310765253 }, { "x" : "2026-08-04", "y" : 1.1714104059446 }, { "x" : "2026-08-05", "y" : 1.1683359981491 }, { "x" : "2026-08-06", "y" : 1.1675425525765 }, { "x" : "2026-08-07", "y" : 1.1860395467985 }, { "x" : "2026-08-10", "y" : 1.1725295702575 }, { "x" : "2026-08-11", "y" : 1.1810843383473 }, { "x" : "2026-08-12", "y" : 1.1836476327841 }, { "x" : "2026-08-13", "y" : 1.1890966696093 }, { "x" : "2026-08-14", "y" : 1.1811966300287 }, { "x" : "2026-08-17", "y" : 1.1789266338535 }, { "x" : "2026-08-18", "y" : 1.1701332277246 }, { "x" : "2026-08-19", "y" : 1.1718793957548 }, { "x" : "2026-08-24", "y" : 1.1540290137903 }, { "x" : "2026-08-25", "y" : 1.159053374325 }, { "x" : "2026-08-26", "y" : 1.1523288513462 }, { "x" : "2026-08-27", "y" : 1.1699570463674 }, { "x" : "2026-08-28", "y" : 1.1768096644423 }, { "x" : "2026-08-31", "y" : 1.1668823956915 }, { "x" : "2026-09-01", "y" : 1.1704171953329 }, { "x" : "2026-09-02", "y" : 1.1841241559331 }, { "x" : "2026-09-03", "y" : 1.1837916810712 }, { "x" : "2026-09-04", "y" : 1.1703170517169 }, { "x" : "2026-09-07", "y" : 1.1651985386148 }, { "x" : "2026-09-08", "y" : 1.1722727080962 }, { "x" : "2026-09-09", "y" : 1.1584129838524 } ] } ]

2025.09.09. - 2026.09.09.

2025-09-02

2026-09-16

.

0.18931182921457

1.1895699491823

0.81043005081769

2026.09.10.