Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-12", "y" : 1 }, { "x" : "2024-09-13", "y" : 1.002171799932 }, { "x" : "2024-09-16", "y" : 0.99735929946719 }, { "x" : "2024-09-17", "y" : 1.0021106218797 }, { "x" : "2024-09-18", "y" : 0.99967343944144 }, { "x" : "2024-09-19", "y" : 1.0117954909197 }, { "x" : "2024-09-20", "y" : 1.0054608547327 }, { "x" : "2024-09-23", "y" : 1.0162310671181 }, { "x" : "2024-09-24", "y" : 1.0149872249906 }, { "x" : "2024-09-25", "y" : 1.0111831705163 }, { "x" : "2024-09-26", "y" : 1.0246789283281 }, { "x" : "2024-09-27", "y" : 1.0266894045234 }, { "x" : "2024-09-30", "y" : 1.0206410220252 }, { "x" : "2024-10-01", "y" : 1.0217867022142 }, { "x" : "2024-10-02", "y" : 1.0275091435513 }, { "x" : "2024-10-03", "y" : 1.0306015019994 }, { "x" : "2024-10-04", "y" : 1.0437333680017 }, { "x" : "2024-10-07", "y" : 1.0475613739054 }, { "x" : "2024-10-08", "y" : 1.0424855793081 }, { "x" : "2024-10-09", "y" : 1.0468063033181 }, { "x" : "2024-10-10", "y" : 1.0480366191448 }, { "x" : "2024-10-11", "y" : 1.0556958660482 }, { "x" : "2024-10-14", "y" : 1.0627757838319 }, { "x" : "2024-10-15", "y" : 1.0533683044011 }, { "x" : "2024-10-16", "y" : 1.0581873880562 }, { "x" : "2024-10-17", "y" : 1.0678314229017 }, { "x" : "2024-10-18", "y" : 1.065562946748 }, { "x" : "2024-10-21", "y" : 1.0618120934914 }, { "x" : "2024-10-22", "y" : 1.0625690892329 }, { "x" : "2024-10-24", "y" : 1.0609583503812 }, { "x" : "2024-10-25", "y" : 1.0697598582323 }, { "x" : "2024-10-28", "y" : 1.0719748736909 }, { "x" : "2024-10-29", "y" : 1.0722906701265 }, { "x" : "2024-10-30", "y" : 1.0698094058422 }, { "x" : "2024-10-31", "y" : 1.0555630052978 }, { "x" : "2024-11-04", "y" : 1.0549328688478 }, { "x" : "2024-11-05", "y" : 1.0659697318301 }, { "x" : "2024-11-06", "y" : 1.0909800754534 }, { "x" : "2024-11-07", "y" : 1.0920161515917 }, { "x" : "2024-11-08", "y" : 1.0865100138842 }, { "x" : "2024-11-11", "y" : 1.1033125839516 }, { "x" : "2024-11-12", "y" : 1.104727488585 }, { "x" : "2024-11-13", "y" : 1.0992646249957 }, { "x" : "2024-11-14", "y" : 1.1034955656731 }, { "x" : "2024-11-15", "y" : 1.0788238734137 }, { "x" : "2024-11-18", "y" : 1.0940591503376 }, { "x" : "2024-11-19", "y" : 1.0890536782752 }, { "x" : "2024-11-20", "y" : 1.0923046108376 }, { "x" : "2024-11-21", "y" : 1.1090908756861 }, { "x" : "2024-11-22", "y" : 1.1253753532778 }, { "x" : "2024-11-25", "y" : 1.125692451285 }, { "x" : "2024-11-26", "y" : 1.1197723510183 }, { "x" : "2024-11-27", "y" : 1.1167283767172 }, { "x" : "2024-11-28", "y" : 1.12710936896 }, { "x" : "2024-11-29", "y" : 1.1262702319111 }, { "x" : "2024-12-02", "y" : 1.1382544256083 }, { "x" : "2024-12-03", "y" : 1.1392044306135 }, { "x" : "2024-12-04", "y" : 1.1472421126108 }, { "x" : "2024-12-05", "y" : 1.1395163641853 }, { "x" : "2024-12-06", "y" : 1.1389682058231 }, { "x" : "2024-12-09", "y" : 1.130581648219 }, { "x" : "2024-12-10", "y" : 1.1261775943281 }, { "x" : "2024-12-11", "y" : 1.138535062869 }, { "x" : "2024-12-12", "y" : 1.1277147295125 }, { "x" : "2024-12-13", "y" : 1.1212655843168 }, { "x" : "2024-12-16", "y" : 1.1189842012597 }, { "x" : "2024-12-17", "y" : 1.1194051697061 }, { "x" : "2024-12-18", "y" : 1.1129605109567 }, { "x" : "2024-12-19", "y" : 1.104792596463 }, { "x" : "2024-12-20", "y" : 1.11140535884 }, { "x" : "2024-12-23", "y" : 1.1096581181855 }, { "x" : "2024-12-30", "y" : 1.0933433612662 }, { "x" : "2025-01-02", "y" : 1.1034859817532 }, { "x" : "2025-01-03", "y" : 1.1210982674914 }, { "x" : "2025-01-06", "y" : 1.1292479348714 }, { "x" : "2025-01-07", "y" : 1.1184484978082 }, { "x" : "2025-01-08", "y" : 1.1184477695977 }, { "x" : "2025-01-09", "y" : 1.1165069379481 }, { "x" : "2025-01-10", "y" : 1.0999032656052 }, { "x" : "2025-01-13", "y" : 1.1051298248868 }, { "x" : "2025-01-14", "y" : 1.0997218867839 }, { "x" : "2025-01-15", "y" : 1.109380012921 }, { "x" : "2025-01-16", "y" : 1.1182633481958 }, { "x" : "2025-01-17", "y" : 1.1300026078725 }, { "x" : "2025-01-20", "y" : 1.1284370682933 }, { "x" : "2025-01-21", "y" : 1.1250577237607 }, { "x" : "2025-01-22", "y" : 1.1240750288002 }, { "x" : "2025-01-23", "y" : 1.125775889979 }, { "x" : "2025-01-24", "y" : 1.1195338620792 }, { "x" : "2025-01-27", "y" : 1.0947787562365 }, { "x" : "2025-01-28", "y" : 1.1026719805219 }, { "x" : "2025-01-29", "y" : 1.1056627536052 }, { "x" : "2025-01-30", "y" : 1.1048312334707 }, { "x" : "2025-01-31", "y" : 1.1163989744637 }, { "x" : "2025-02-03", "y" : 1.1185738295317 }, { "x" : "2025-02-04", "y" : 1.1114580494734 }, { "x" : "2025-02-05", "y" : 1.1008809342392 }, { "x" : "2025-02-06", "y" : 1.1148079433319 }, { "x" : "2025-02-07", "y" : 1.0984978611893 }, { "x" : "2025-02-10", "y" : 1.1092113484877 }, { "x" : "2025-02-11", "y" : 1.1031060400169 }, { "x" : "2025-02-12", "y" : 1.0862795561862 }, { "x" : "2025-02-13", "y" : 1.0921665856519 }, { "x" : "2025-02-14", "y" : 1.0891505763081 }, { "x" : "2025-02-17", "y" : 1.0957209978481 }, { "x" : "2025-02-18", "y" : 1.0968594419684 }, { "x" : "2025-02-19", "y" : 1.0993950960438 }, { "x" : "2025-02-20", "y" : 1.0989998744423 }, { "x" : "2025-02-21", "y" : 1.0955909746076 }, { "x" : "2025-02-24", "y" : 1.080375849026 }, { "x" : "2025-02-25", "y" : 1.0608602135534 }, { "x" : "2025-02-26", "y" : 1.0690312334046 }, { "x" : "2025-02-27", "y" : 1.0575069213792 }, { "x" : "2025-02-28", "y" : 1.0546584632275 }, { "x" : "2025-03-03", "y" : 1.0589851091792 }, { "x" : "2025-03-04", "y" : 1.0174357532833 }, { "x" : "2025-03-05", "y" : 1.0112440179443 }, { "x" : "2025-03-06", "y" : 1.0142631200901 }, { "x" : "2025-03-07", "y" : 0.99383551814828 }, { "x" : "2025-03-10", "y" : 0.98564703380046 }, { "x" : "2025-03-11", "y" : 0.97293747966739 }, { "x" : "2025-03-12", "y" : 0.97790046022862 }, { "x" : "2025-03-13", "y" : 0.96957120944284 }, { "x" : "2025-03-14", "y" : 0.98373302038585 }, { "x" : "2025-03-17", "y" : 0.9904181183393 }, { "x" : "2025-03-18", "y" : 0.98338421174095 }, { "x" : "2025-03-19", "y" : 0.99233602809861 }, { "x" : "2025-03-20", "y" : 0.9924039609311 }, { "x" : "2025-03-21", "y" : 0.98793508793533 }, { "x" : "2025-03-24", "y" : 0.99768634968453 }, { "x" : "2025-03-25", "y" : 1.0027953615619 }, { "x" : "2025-03-26", "y" : 0.99872319169942 }, { "x" : "2025-03-27", "y" : 0.98547143462688 }, { "x" : "2025-03-28", "y" : 0.98547143462688 }, { "x" : "2025-03-31", "y" : 0.97342751092809 }, { "x" : "2025-04-01", "y" : 0.98508600620103 }, { "x" : "2025-04-02", "y" : 0.98280874967014 }, { "x" : "2025-04-03", "y" : 0.94535386612961 }, { "x" : "2025-04-04", "y" : 0.9138527353882 }, { "x" : "2025-04-07", "y" : 0.89888294978354 }, { "x" : "2025-04-08", "y" : 0.91629167139079 }, { "x" : "2025-04-09", "y" : 0.90794519466006 }, { "x" : "2025-04-10", "y" : 0.92101983336125 }, { "x" : "2025-04-11", "y" : 0.9266502146616 }, { "x" : "2025-04-14", "y" : 0.94928158665049 }, { "x" : "2025-04-15", "y" : 0.95604322203868 }, { "x" : "2025-04-16", "y" : 0.94554508834803 }, { "x" : "2025-04-17", "y" : 0.93644572147642 }, { "x" : "2025-04-22", "y" : 0.93789391453694 }, { "x" : "2025-04-23", "y" : 0.95145768051337 }, { "x" : "2025-04-24", "y" : 0.95689494373693 }, { "x" : "2025-04-25", "y" : 0.95936297049351 }, { "x" : "2025-04-28", "y" : 0.95865278948001 }, { "x" : "2025-04-29", "y" : 0.95959074134587 }, { "x" : "2025-04-30", "y" : 0.96214851376903 }, { "x" : "2025-05-05", "y" : 0.98054085524783 }, { "x" : "2025-05-06", "y" : 0.98126146557494 }, { "x" : "2025-05-07", "y" : 0.97747505137222 }, { "x" : "2025-05-08", "y" : 0.98658930470792 }, { "x" : "2025-05-09", "y" : 0.98546894029665 }, { "x" : "2025-05-12", "y" : 1.0029181905849 }, { "x" : "2025-05-13", "y" : 1.0081500021894 }, { "x" : "2025-05-14", "y" : 1.0016695899784 }, { "x" : "2025-05-15", "y" : 1.0011853048845 }, { "x" : "2025-05-16", "y" : 1.0052119029991 }, { "x" : "2025-05-19", "y" : 1.0049727486262 }, { "x" : "2025-05-20", "y" : 1.006745359465 }, { "x" : "2025-05-21", "y" : 1.0004737134863 }, { "x" : "2025-05-22", "y" : 0.99153048499041 }, { "x" : "2025-05-23", "y" : 0.98448103486446 }, { "x" : "2025-05-26", "y" : 0.99072006621995 }, { "x" : "2025-05-27", "y" : 1.0039956868343 }, { "x" : "2025-05-28", "y" : 0.99967737763731 }, { "x" : "2025-05-29", "y" : 1.0048761561069 }, { "x" : "2025-05-30", "y" : 1.0016558376813 }, { "x" : "2025-06-02", "y" : 0.99634701572368 }, { "x" : "2025-06-03", "y" : 1.0053140198739 }, { "x" : "2025-06-04", "y" : 1.0090675055696 }, { "x" : "2025-06-05", "y" : 1.009401553304 }, { "x" : "2025-06-06", "y" : 1.0107436745533 }, { "x" : "2025-06-10", "y" : 1.0081583096483 }, { "x" : "2025-06-11", "y" : 1.0083702189041 }, { "x" : "2025-06-12", "y" : 1.0026677782451 }, { "x" : "2025-06-13", "y" : 1.0000055913174 }, { "x" : "2025-06-16", "y" : 1.0021248512803 }, { "x" : "2025-06-17", "y" : 0.996060837367 }, { "x" : "2025-06-18", "y" : 1.0006184683415 }, { "x" : "2025-06-19", "y" : 0.99115580394713 }, { "x" : "2025-06-20", "y" : 0.99223631348138 }, { "x" : "2025-06-23", "y" : 0.99766157797214 }, { "x" : "2025-06-24", "y" : 0.99841226255593 }, { "x" : "2025-06-25", "y" : 0.99456496744424 }, { "x" : "2025-06-26", "y" : 0.99687827458005 }, { "x" : "2025-06-27", "y" : 1.0024083846425 }, { "x" : "2025-06-30", "y" : 1.0021955086245 }, { "x" : "2025-07-01", "y" : 0.99947820788015 }, { "x" : "2025-07-02", "y" : 1.0027514931569 }, { "x" : "2025-07-03", "y" : 1.0118403804935 }, { "x" : "2025-07-04", "y" : 1.0052304179603 }, { "x" : "2025-07-07", "y" : 1.0085993624751 }, { "x" : "2025-07-08", "y" : 1.0057985811856 }, { "x" : "2025-07-09", "y" : 1.0142951487968 }, { "x" : "2025-07-10", "y" : 1.014108672502 }, { "x" : "2025-07-11", "y" : 1.011680199294 }, { "x" : "2025-07-14", "y" : 1.0144691115893 }, { "x" : "2025-07-15", "y" : 1.0136582910476 }, { "x" : "2025-07-16", "y" : 1.0105684018189 }, { "x" : "2025-07-17", "y" : 1.0206165893073 }, { "x" : "2025-07-18", "y" : 1.019394279611 }, { "x" : "2025-07-21", "y" : 1.0254800686923 }, { "x" : "2025-07-22", "y" : 1.0200737627853 }, { "x" : "2025-07-23", "y" : 1.0259235823684 }, { "x" : "2025-07-24", "y" : 1.0258149994865 }, { "x" : "2025-07-25", "y" : 1.0214105312689 }, { "x" : "2025-07-28", "y" : 1.0240684410062 }, { "x" : "2025-07-29", "y" : 1.0378026249804 }, { "x" : "2025-07-30", "y" : 1.0390306138816 }, { "x" : "2025-07-31", "y" : 1.0510353523222 }, { "x" : "2025-08-01", "y" : 1.0314517630916 }, { "x" : "2025-08-04", "y" : 1.0256773969977 }, { "x" : "2025-08-05", "y" : 1.0291078292635 }, { "x" : "2025-08-06", "y" : 1.0282307164555 }, { "x" : "2025-08-07", "y" : 1.0231830207393 }, { "x" : "2025-08-08", "y" : 1.0264054484643 }, { "x" : "2025-08-11", "y" : 1.0263075585584 }, { "x" : "2025-08-12", "y" : 1.0337921102736 }, { "x" : "2025-08-13", "y" : 1.0311194647365 }, { "x" : "2025-08-14", "y" : 1.0332434204015 }, { "x" : "2025-08-15", "y" : 1.0319418822397 }, { "x" : "2025-08-18", "y" : 1.0327358325716 }, { "x" : "2025-08-19", "y" : 1.026406469633 }, { "x" : "2025-08-21", "y" : 1.0285558415186 }, { "x" : "2025-08-22", "y" : 1.0472517881847 }, { "x" : "2025-08-25", "y" : 1.0381965533805 }, { "x" : "2025-08-26", "y" : 1.0389780780976 }, { "x" : "2025-08-27", "y" : 1.0412248167493 }, { "x" : "2025-08-28", "y" : 1.0421267891572 }, { "x" : "2025-08-29", "y" : 1.0351094974766 }, { "x" : "2025-09-01", "y" : 1.0327147186522 }, { "x" : "2025-09-02", "y" : 1.0247732022922 }, { "x" : "2025-09-03", "y" : 1.0273517705658 }, { "x" : "2025-09-04", "y" : 1.0314693029204 }, { "x" : "2025-09-05", "y" : 1.0276251926833 }, { "x" : "2025-09-08", "y" : 1.0331395332218 }, { "x" : "2025-09-09", "y" : 1.0338714935885 }, { "x" : "2025-09-10", "y" : 1.0392316711269 }, { "x" : "2025-09-11", "y" : 1.0439780718408 }, { "x" : "2025-09-12", "y" : 1.0401143082905 } ] } ]

2024.09.12. - 2025.09.12.

2024-09-05

2025-09-19

.

0.24835916282728

1.1478630105179

0.85213698948212

2025.09.15.