Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-23", "y" : 1 }, { "x" : "2025-04-24", "y" : 1.005714666385 }, { "x" : "2025-04-25", "y" : 1.0083086091395 }, { "x" : "2025-04-28", "y" : 1.0075621954754 }, { "x" : "2025-04-29", "y" : 1.008548000609 }, { "x" : "2025-04-30", "y" : 1.0112362677549 }, { "x" : "2025-05-05", "y" : 1.0305669661721 }, { "x" : "2025-05-06", "y" : 1.0313243412418 }, { "x" : "2025-05-07", "y" : 1.0273447483705 }, { "x" : "2025-05-08", "y" : 1.0369240008401 }, { "x" : "2025-05-09", "y" : 1.0357464766745 }, { "x" : "2025-05-12", "y" : 1.0540859684308 }, { "x" : "2025-05-13", "y" : 1.0595847012822 }, { "x" : "2025-05-14", "y" : 1.0527736656012 }, { "x" : "2025-05-15", "y" : 1.0522646728169 }, { "x" : "2025-05-16", "y" : 1.0564967035178 }, { "x" : "2025-05-19", "y" : 1.0562453477531 }, { "x" : "2025-05-20", "y" : 1.0581083952381 }, { "x" : "2025-05-21", "y" : 1.0515167768119 }, { "x" : "2025-05-22", "y" : 1.0421172746805 }, { "x" : "2025-05-23", "y" : 1.0347081693988 }, { "x" : "2025-05-26", "y" : 1.0412655092399 }, { "x" : "2025-05-27", "y" : 1.0552184373483 }, { "x" : "2025-05-28", "y" : 1.0506798127878 }, { "x" : "2025-05-29", "y" : 1.0561438271902 }, { "x" : "2025-05-30", "y" : 1.052759211677 }, { "x" : "2025-06-02", "y" : 1.0471795394894 }, { "x" : "2025-06-03", "y" : 1.0566040302828 }, { "x" : "2025-06-04", "y" : 1.060549014671 }, { "x" : "2025-06-05", "y" : 1.0609001051516 }, { "x" : "2025-06-06", "y" : 1.062310699944 }, { "x" : "2025-06-10", "y" : 1.0595934325785 }, { "x" : "2025-06-11", "y" : 1.0598161532104 }, { "x" : "2025-06-12", "y" : 1.0538227803302 }, { "x" : "2025-06-13", "y" : 1.0510247715672 }, { "x" : "2025-06-16", "y" : 1.0532521538315 }, { "x" : "2025-06-17", "y" : 1.0468787606292 }, { "x" : "2025-06-18", "y" : 1.0516689168999 }, { "x" : "2025-06-19", "y" : 1.0417234778244 }, { "x" : "2025-06-20", "y" : 1.0428591137611 }, { "x" : "2025-06-23", "y" : 1.0485611692512 }, { "x" : "2025-06-24", "y" : 1.0493501529329 }, { "x" : "2025-06-25", "y" : 1.045306573076 }, { "x" : "2025-06-26", "y" : 1.0477379025856 }, { "x" : "2025-06-27", "y" : 1.0535501527526 }, { "x" : "2025-06-30", "y" : 1.0533264160354 }, { "x" : "2025-07-01", "y" : 1.0504704816097 }, { "x" : "2025-07-02", "y" : 1.0539107662843 }, { "x" : "2025-07-03", "y" : 1.0634633586094 }, { "x" : "2025-07-04", "y" : 1.0565161630919 }, { "x" : "2025-07-07", "y" : 1.0600569874332 }, { "x" : "2025-07-08", "y" : 1.0571133133772 }, { "x" : "2025-07-09", "y" : 1.066043366479 }, { "x" : "2025-07-10", "y" : 1.0658473763697 }, { "x" : "2025-07-11", "y" : 1.0632950051421 }, { "x" : "2025-07-14", "y" : 1.066226204661 }, { "x" : "2025-07-15", "y" : 1.0653740169512 }, { "x" : "2025-07-16", "y" : 1.0621264849884 }, { "x" : "2025-07-17", "y" : 1.0726873198991 }, { "x" : "2025-07-18", "y" : 1.0714026493128 }, { "x" : "2025-07-21", "y" : 1.0777989286282 }, { "x" : "2025-07-22", "y" : 1.0721167989678 }, { "x" : "2025-07-23", "y" : 1.0782650698819 }, { "x" : "2025-07-24", "y" : 1.0781509472214 }, { "x" : "2025-07-25", "y" : 1.0735217679023 }, { "x" : "2025-07-28", "y" : 1.0763152812574 }, { "x" : "2025-07-29", "y" : 1.0907501681214 }, { "x" : "2025-07-30", "y" : 1.0920408076594 }, { "x" : "2025-07-31", "y" : 1.1046580145899 }, { "x" : "2025-08-01", "y" : 1.0840752922768 }, { "x" : "2025-08-04", "y" : 1.0780063244056 }, { "x" : "2025-08-05", "y" : 1.081611773535 }, { "x" : "2025-08-06", "y" : 1.0806899114007 }, { "x" : "2025-08-07", "y" : 1.0753846878268 }, { "x" : "2025-08-08", "y" : 1.0787715202535 }, { "x" : "2025-08-11", "y" : 1.0786686361128 }, { "x" : "2025-08-12", "y" : 1.086535041386 }, { "x" : "2025-08-13", "y" : 1.0837260404269 }, { "x" : "2025-08-14", "y" : 1.085958357963 }, { "x" : "2025-08-15", "y" : 1.0845904167624 }, { "x" : "2025-08-18", "y" : 1.0854248735628 }, { "x" : "2025-08-19", "y" : 1.0787725935211 }, { "x" : "2025-08-21", "y" : 1.0810316239853 }, { "x" : "2025-08-22", "y" : 1.100681417191 }, { "x" : "2025-08-25", "y" : 1.0911641943133 }, { "x" : "2025-08-26", "y" : 1.0919855915577 }, { "x" : "2025-08-27", "y" : 1.0943469563328 }, { "x" : "2025-08-28", "y" : 1.0952949463763 }, { "x" : "2025-08-29", "y" : 1.0879196402284 }, { "x" : "2025-09-01", "y" : 1.0854026824346 }, { "x" : "2025-09-02", "y" : 1.0770559986853 }, { "x" : "2025-09-03", "y" : 1.0797661226629 }, { "x" : "2025-09-04", "y" : 1.0840937269683 }, { "x" : "2025-09-05", "y" : 1.0800534944748 }, { "x" : "2025-09-08", "y" : 1.0858491705741 }, { "x" : "2025-09-09", "y" : 1.0866184747499 }, { "x" : "2025-09-10", "y" : 1.0922521226232 }, { "x" : "2025-09-11", "y" : 1.0972406794567 }, { "x" : "2025-09-12", "y" : 1.0931797909596 }, { "x" : "2025-09-15", "y" : 1.093561861047 }, { "x" : "2025-09-16", "y" : 1.0881952324879 }, { "x" : "2025-09-17", "y" : 1.0863846783477 }, { "x" : "2025-09-18", "y" : 1.0926108051529 }, { "x" : "2025-09-19", "y" : 1.0984975506515 }, { "x" : "2025-09-22", "y" : 1.1029476218335 }, { "x" : "2025-09-23", "y" : 1.1007942158615 }, { "x" : "2025-09-24", "y" : 1.1005878977504 }, { "x" : "2025-09-25", "y" : 1.1007301892881 }, { "x" : "2025-09-26", "y" : 1.1079011523134 }, { "x" : "2025-09-29", "y" : 1.1089742792068 }, { "x" : "2025-09-30", "y" : 1.1099155437329 }, { "x" : "2025-10-01", "y" : 1.1137257934434 }, { "x" : "2025-10-02", "y" : 1.116860460756 }, { "x" : "2025-10-03", "y" : 1.1218437788118 }, { "x" : "2025-10-06", "y" : 1.125848980553 }, { "x" : "2025-10-07", "y" : 1.1307757629157 }, { "x" : "2025-10-08", "y" : 1.1409140778648 }, { "x" : "2025-10-09", "y" : 1.1378910699755 }, { "x" : "2025-10-10", "y" : 1.1146286050769 }, { "x" : "2025-10-13", "y" : 1.126053829519 }, { "x" : "2025-10-14", "y" : 1.127600315831 }, { "x" : "2025-10-15", "y" : 1.1236262388516 }, { "x" : "2025-10-16", "y" : 1.121513924955 }, { "x" : "2025-10-17", "y" : 1.1157702715462 }, { "x" : "2025-10-20", "y" : 1.1312363047034 }, { "x" : "2025-10-21", "y" : 1.1325003104889 }, { "x" : "2025-10-22", "y" : 1.1266933122955 }, { "x" : "2025-10-27", "y" : 1.1465749665027 }, { "x" : "2025-10-28", "y" : 1.1445993754682 }, { "x" : "2025-10-29", "y" : 1.1454335991408 }, { "x" : "2025-10-30", "y" : 1.1422764767816 }, { "x" : "2025-10-31", "y" : 1.1370029146035 }, { "x" : "2025-11-03", "y" : 1.1388588626869 }, { "x" : "2025-11-04", "y" : 1.1398396181842 }, { "x" : "2025-11-05", "y" : 1.1395286520785 }, { "x" : "2025-11-06", "y" : 1.1225000687837 }, { "x" : "2025-11-07", "y" : 1.1127464675034 }, { "x" : "2025-11-10", "y" : 1.1157280534195 }, { "x" : "2025-11-11", "y" : 1.1311977858312 }, { "x" : "2025-11-12", "y" : 1.1333695693124 }, { "x" : "2025-11-13", "y" : 1.1167175929967 }, { "x" : "2025-11-14", "y" : 1.1147308074287 }, { "x" : "2025-11-17", "y" : 1.107553897445 }, { "x" : "2025-11-18", "y" : 1.0961213976558 }, { "x" : "2025-11-19", "y" : 1.0946315701987 }, { "x" : "2025-11-20", "y" : 1.0929161849883 }, { "x" : "2025-11-21", "y" : 1.0928225863723 }, { "x" : "2025-11-24", "y" : 1.1032637871291 }, { "x" : "2025-11-25", "y" : 1.1060612768529 }, { "x" : "2025-11-26", "y" : 1.1182830154449 }, { "x" : "2025-11-27", "y" : 1.1162478404612 }, { "x" : "2025-11-28", "y" : 1.1188989831031 }, { "x" : "2025-12-01", "y" : 1.1132126307503 }, { "x" : "2025-12-02", "y" : 1.1148966580711 }, { "x" : "2025-12-03", "y" : 1.1164471119544 }, { "x" : "2025-12-04", "y" : 1.1205202330636 }, { "x" : "2025-12-05", "y" : 1.1250591831232 }, { "x" : "2025-12-08", "y" : 1.1250489386955 }, { "x" : "2025-12-09", "y" : 1.1284241983059 }, { "x" : "2025-12-10", "y" : 1.1313771710824 }, { "x" : "2025-12-11", "y" : 1.1244866168253 }, { "x" : "2025-12-12", "y" : 1.1207851762208 }, { "x" : "2025-12-15", "y" : 1.1255753324914 }, { "x" : "2025-12-16", "y" : 1.1197881853509 }, { "x" : "2025-12-17", "y" : 1.1188490541642 }, { "x" : "2025-12-18", "y" : 1.1400806679402 }, { "x" : "2025-12-19", "y" : 1.1378827477526 }, { "x" : "2025-12-22", "y" : 1.141350998967 }, { "x" : "2025-12-23", "y" : 1.1572341813489 }, { "x" : "2025-12-29", "y" : 1.1473992976387 }, { "x" : "2025-12-30", "y" : 1.1465258029268 }, { "x" : "2026-01-05", "y" : 1.154482103163 }, { "x" : "2026-01-06", "y" : 1.1640771951276 }, { "x" : "2026-01-07", "y" : 1.1671871245007 }, { "x" : "2026-01-08", "y" : 1.1634641569622 }, { "x" : "2026-01-09", "y" : 1.1772446540659 }, { "x" : "2026-01-12", "y" : 1.1781600282093 }, { "x" : "2026-01-13", "y" : 1.1740681864972 }, { "x" : "2026-01-14", "y" : 1.1666317260864 }, { "x" : "2026-01-15", "y" : 1.1804938663084 }, { "x" : "2026-01-16", "y" : 1.180969666971 }, { "x" : "2026-01-19", "y" : 1.168270249498 }, { "x" : "2026-01-20", "y" : 1.1538650842303 }, { "x" : "2026-01-21", "y" : 1.1611546389322 }, { "x" : "2026-01-22", "y" : 1.1658314071148 }, { "x" : "2026-01-23", "y" : 1.1585420855407 }, { "x" : "2026-01-26", "y" : 1.1513341123761 }, { "x" : "2026-01-27", "y" : 1.154775267981 }, { "x" : "2026-01-28", "y" : 1.147245829162 }, { "x" : "2026-01-29", "y" : 1.1424626579284 }, { "x" : "2026-01-30", "y" : 1.1459069453635 }, { "x" : "2026-02-02", "y" : 1.1530926130353 }, { "x" : "2026-02-03", "y" : 1.1541428054306 }, { "x" : "2026-02-04", "y" : 1.1452478974456 }, { "x" : "2026-02-05", "y" : 1.1278082438436 }, { "x" : "2026-02-06", "y" : 1.1422730150536 }, { "x" : "2026-02-09", "y" : 1.1463724884025 }, { "x" : "2026-02-10", "y" : 1.1437937957256 }, { "x" : "2026-02-11", "y" : 1.1493893909824 }, { "x" : "2026-02-12", "y" : 1.1447973933496 }, { "x" : "2026-02-13", "y" : 1.1410085386139 }, { "x" : "2026-02-16", "y" : 1.1376482959534 }, { "x" : "2026-02-17", "y" : 1.1392504558253 }, { "x" : "2026-02-18", "y" : 1.1519125684502 }, { "x" : "2026-02-19", "y" : 1.1555816966606 }, { "x" : "2026-02-20", "y" : 1.1655912062959 }, { "x" : "2026-02-23", "y" : 1.1582268483577 }, { "x" : "2026-02-24", "y" : 1.1665044910863 }, { "x" : "2026-02-25", "y" : 1.170734823913 }, { "x" : "2026-02-26", "y" : 1.1637238481457 }, { "x" : "2026-02-27", "y" : 1.1594906342112 }, { "x" : "2026-03-02", "y" : 1.1733999014397 }, { "x" : "2026-03-03", "y" : 1.1802509427326 }, { "x" : "2026-03-04", "y" : 1.1955671758772 }, { "x" : "2026-03-05", "y" : 1.1887289610125 }, { "x" : "2026-03-06", "y" : 1.193887041351 }, { "x" : "2026-03-09", "y" : 1.2129179725948 }, { "x" : "2026-03-10", "y" : 1.184210015958 }, { "x" : "2026-03-11", "y" : 1.1907986828983 }, { "x" : "2026-03-12", "y" : 1.1792128333956 }, { "x" : "2026-03-13", "y" : 1.190908283759 }, { "x" : "2026-03-16", "y" : 1.1922783890895 }, { "x" : "2026-03-17", "y" : 1.1909554371574 }, { "x" : "2026-03-18", "y" : 1.1740519995097 }, { "x" : "2026-03-19", "y" : 1.1683221006417 }, { "x" : "2026-03-20", "y" : 1.1567912209169 }, { "x" : "2026-03-23", "y" : 1.1679985544316 }, { "x" : "2026-03-24", "y" : 1.1521772037027 }, { "x" : "2026-03-25", "y" : 1.1596462360273 }, { "x" : "2026-03-26", "y" : 1.1411859664713 }, { "x" : "2026-03-27", "y" : 1.1284610940807 }, { "x" : "2026-03-30", "y" : 1.1339803773684 }, { "x" : "2026-03-31", "y" : 1.131719662226 }, { "x" : "2026-04-01", "y" : 1.1402552498788 }, { "x" : "2026-04-02", "y" : 1.1445828014006 }, { "x" : "2026-04-07", "y" : 1.1341784568307 }, { "x" : "2026-04-08", "y" : 1.1508745558833 }, { "x" : "2026-04-09", "y" : 1.15581928029 }, { "x" : "2026-04-10", "y" : 1.156870290832 }, { "x" : "2026-04-13", "y" : 1.1266371680813 }, { "x" : "2026-04-14", "y" : 1.1332390397325 }, { "x" : "2026-04-15", "y" : 1.1407690063879 }, { "x" : "2026-04-16", "y" : 1.1529869225636 }, { "x" : "2026-04-17", "y" : 1.1653338683836 }, { "x" : "2026-04-20", "y" : 1.1568540686554 }, { "x" : "2026-04-21", "y" : 1.1530999279701 }, { "x" : "2026-04-22", "y" : 1.1708882000182 }, { "x" : "2026-04-23", "y" : 1.178265511945 } ] } ]

2025.04.23. - 2026.04.23.

2025-04-16

2026-04-30

.

0.21291797259477

1.2134502675263

0.78654973247374

2026.04.24.