Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-24", "y" : 1 }, { "x" : "2025-02-25", "y" : 0.98193625348981 }, { "x" : "2025-02-26", "y" : 0.98949938057981 }, { "x" : "2025-02-27", "y" : 0.97883243348383 }, { "x" : "2025-02-28", "y" : 0.97619588977146 }, { "x" : "2025-03-03", "y" : 0.98020064974051 }, { "x" : "2025-03-04", "y" : 0.94174240770058 }, { "x" : "2025-03-05", "y" : 0.9360113138923 }, { "x" : "2025-03-06", "y" : 0.93880580633542 }, { "x" : "2025-03-07", "y" : 0.91989794018841 }, { "x" : "2025-03-10", "y" : 0.91231864789379 }, { "x" : "2025-03-11", "y" : 0.9005546361894 }, { "x" : "2025-03-12", "y" : 0.90514838989623 }, { "x" : "2025-03-13", "y" : 0.89743880365059 }, { "x" : "2025-03-14", "y" : 0.91054702978853 }, { "x" : "2025-03-17", "y" : 0.91673478191154 }, { "x" : "2025-03-18", "y" : 0.91022417117852 }, { "x" : "2025-03-19", "y" : 0.91851000648828 }, { "x" : "2025-03-20", "y" : 0.91857288537673 }, { "x" : "2025-03-21", "y" : 0.91443647951408 }, { "x" : "2025-03-24", "y" : 0.92346228452258 }, { "x" : "2025-03-25", "y" : 0.92819120537175 }, { "x" : "2025-03-26", "y" : 0.92442198943992 }, { "x" : "2025-03-27", "y" : 0.91215611263002 }, { "x" : "2025-03-28", "y" : 0.91215611263002 }, { "x" : "2025-03-31", "y" : 0.90100821099037 }, { "x" : "2025-04-01", "y" : 0.91179935861132 }, { "x" : "2025-04-02", "y" : 0.90969152129439 }, { "x" : "2025-04-03", "y" : 0.87502313845863 }, { "x" : "2025-04-04", "y" : 0.84586557188603 }, { "x" : "2025-04-07", "y" : 0.83200948132444 }, { "x" : "2025-04-08", "y" : 0.84812306033766 }, { "x" : "2025-04-09", "y" : 0.84039752969177 }, { "x" : "2025-04-10", "y" : 0.85249946506266 }, { "x" : "2025-04-11", "y" : 0.85771096743512 }, { "x" : "2025-04-14", "y" : 0.87865865152978 }, { "x" : "2025-04-15", "y" : 0.88491724699383 }, { "x" : "2025-04-16", "y" : 0.87520013447219 }, { "x" : "2025-04-17", "y" : 0.86677772584485 }, { "x" : "2025-04-22", "y" : 0.86811817885648 }, { "x" : "2025-04-23", "y" : 0.88067285229597 }, { "x" : "2025-04-24", "y" : 0.88570560384115 }, { "x" : "2025-04-25", "y" : 0.88799001880544 }, { "x" : "2025-04-28", "y" : 0.88733267255493 }, { "x" : "2025-04-29", "y" : 0.88820084437376 }, { "x" : "2025-04-30", "y" : 0.8905683282688 }, { "x" : "2025-05-05", "y" : 0.90759234958081 }, { "x" : "2025-05-06", "y" : 0.90825934924371 }, { "x" : "2025-05-07", "y" : 0.90475462983876 }, { "x" : "2025-05-08", "y" : 0.91319081743396 }, { "x" : "2025-05-09", "y" : 0.91215380386847 }, { "x" : "2025-05-12", "y" : 0.92830489638315 }, { "x" : "2025-05-13", "y" : 0.93314748112739 }, { "x" : "2025-05-14", "y" : 0.92714918690706 }, { "x" : "2025-05-15", "y" : 0.92670093077993 }, { "x" : "2025-05-16", "y" : 0.93042796532831 }, { "x" : "2025-05-19", "y" : 0.93020660313009 }, { "x" : "2025-05-20", "y" : 0.93184733847266 }, { "x" : "2025-05-21", "y" : 0.92604227907196 }, { "x" : "2025-05-22", "y" : 0.91776439271977 }, { "x" : "2025-05-23", "y" : 0.91123939483842 }, { "x" : "2025-05-26", "y" : 0.9170142660197 }, { "x" : "2025-05-27", "y" : 0.92930223101478 }, { "x" : "2025-05-28", "y" : 0.92530518757764 }, { "x" : "2025-05-29", "y" : 0.93011719672636 }, { "x" : "2025-05-30", "y" : 0.92713645772843 }, { "x" : "2025-06-02", "y" : 0.92222259190815 }, { "x" : "2025-06-03", "y" : 0.93052248509655 }, { "x" : "2025-06-04", "y" : 0.93399672575001 }, { "x" : "2025-06-05", "y" : 0.93430592160499 }, { "x" : "2025-06-06", "y" : 0.93554819414424 }, { "x" : "2025-06-10", "y" : 0.93315517054297 }, { "x" : "2025-06-11", "y" : 0.93335131455711 }, { "x" : "2025-06-12", "y" : 0.92807311376786 }, { "x" : "2025-06-13", "y" : 0.92560898340979 }, { "x" : "2025-06-16", "y" : 0.92757057850169 }, { "x" : "2025-06-17", "y" : 0.92195770413141 }, { "x" : "2025-06-18", "y" : 0.92617626471721 }, { "x" : "2025-06-19", "y" : 0.9174175865193 }, { "x" : "2025-06-20", "y" : 0.91841771025885 }, { "x" : "2025-06-23", "y" : 0.92343935573126 }, { "x" : "2025-06-24", "y" : 0.92413419224067 }, { "x" : "2025-06-25", "y" : 0.92057312123454 }, { "x" : "2025-06-26", "y" : 0.92271432712866 }, { "x" : "2025-06-27", "y" : 0.92783301806148 }, { "x" : "2025-06-30", "y" : 0.92763597920855 }, { "x" : "2025-07-01", "y" : 0.92512083529196 }, { "x" : "2025-07-02", "y" : 0.92815060060902 }, { "x" : "2025-07-03", "y" : 0.93656330933883 }, { "x" : "2025-07-04", "y" : 0.93044510284694 }, { "x" : "2025-07-07", "y" : 0.93356341071903 }, { "x" : "2025-07-08", "y" : 0.9309709968919 }, { "x" : "2025-07-09", "y" : 0.9388354522283 }, { "x" : "2025-07-10", "y" : 0.93866284905971 }, { "x" : "2025-07-11", "y" : 0.93641504501057 }, { "x" : "2025-07-14", "y" : 0.93899647285152 }, { "x" : "2025-07-15", "y" : 0.93824597427039 }, { "x" : "2025-07-16", "y" : 0.93538596103383 }, { "x" : "2025-07-17", "y" : 0.9446866016373 }, { "x" : "2025-07-18", "y" : 0.94355522712777 }, { "x" : "2025-07-21", "y" : 0.9491882566765 }, { "x" : "2025-07-22", "y" : 0.94418415934139 }, { "x" : "2025-07-23", "y" : 0.94959877462403 }, { "x" : "2025-07-24", "y" : 0.94949826989505 }, { "x" : "2025-07-25", "y" : 0.94542147734034 }, { "x" : "2025-07-28", "y" : 0.94788164871467 }, { "x" : "2025-07-29", "y" : 0.96059406170182 }, { "x" : "2025-07-30", "y" : 0.96173069290501 }, { "x" : "2025-07-31", "y" : 0.97284232452048 }, { "x" : "2025-08-01", "y" : 0.95471567975303 }, { "x" : "2025-08-04", "y" : 0.94937090450735 }, { "x" : "2025-08-05", "y" : 0.95254612567596 }, { "x" : "2025-08-06", "y" : 0.95173426672069 }, { "x" : "2025-08-07", "y" : 0.94706210034384 }, { "x" : "2025-08-08", "y" : 0.9500447917173 }, { "x" : "2025-08-11", "y" : 0.94995418444767 }, { "x" : "2025-08-12", "y" : 0.95688191401694 }, { "x" : "2025-08-13", "y" : 0.95440810313015 }, { "x" : "2025-08-14", "y" : 0.95637404458188 }, { "x" : "2025-08-15", "y" : 0.95516933590298 }, { "x" : "2025-08-18", "y" : 0.95590421935354 }, { "x" : "2025-08-19", "y" : 0.95004573691499 }, { "x" : "2025-08-21", "y" : 0.95203520371724 }, { "x" : "2025-08-22", "y" : 0.96934024314676 }, { "x" : "2025-08-25", "y" : 0.96095868332909 }, { "x" : "2025-08-26", "y" : 0.96168206558326 }, { "x" : "2025-08-27", "y" : 0.96376165543503 }, { "x" : "2025-08-28", "y" : 0.96459652453059 }, { "x" : "2025-08-29", "y" : 0.95810129262872 }, { "x" : "2025-09-01", "y" : 0.95588467622933 }, { "x" : "2025-09-02", "y" : 0.9485339784447 }, { "x" : "2025-09-03", "y" : 0.95092071105812 }, { "x" : "2025-09-04", "y" : 0.95473191468536 }, { "x" : "2025-09-05", "y" : 0.95117379161134 }, { "x" : "2025-09-08", "y" : 0.95627788621274 }, { "x" : "2025-09-09", "y" : 0.95695539151546 }, { "x" : "2025-09-10", "y" : 0.9619167922569 }, { "x" : "2025-09-11", "y" : 0.96631007883231 }, { "x" : "2025-09-12", "y" : 0.96273376457668 }, { "x" : "2025-09-15", "y" : 0.96307024333034 }, { "x" : "2025-09-16", "y" : 0.95834399925001 }, { "x" : "2025-09-17", "y" : 0.95674949337114 }, { "x" : "2025-09-18", "y" : 0.96223267422336 }, { "x" : "2025-09-19", "y" : 0.96741697117237 }, { "x" : "2025-09-22", "y" : 0.97133602805319 }, { "x" : "2025-09-23", "y" : 0.96943958187368 }, { "x" : "2025-09-24", "y" : 0.96925788311427 }, { "x" : "2025-09-25", "y" : 0.96938319540865 }, { "x" : "2025-09-26", "y" : 0.97569846786981 }, { "x" : "2025-09-29", "y" : 0.97664354159188 }, { "x" : "2025-09-30", "y" : 0.97747248770688 }, { "x" : "2025-10-01", "y" : 0.98082807118735 }, { "x" : "2025-10-02", "y" : 0.98358868759058 }, { "x" : "2025-10-03", "y" : 0.98797736051665 }, { "x" : "2025-10-06", "y" : 0.9915046329581 }, { "x" : "2025-10-07", "y" : 0.99584351643412 }, { "x" : "2025-10-08", "y" : 1.0047720551778 }, { "x" : "2025-10-09", "y" : 1.0021097741974 }, { "x" : "2025-10-10", "y" : 0.98162315288375 }, { "x" : "2025-10-13", "y" : 0.99168503788133 }, { "x" : "2025-10-14", "y" : 0.99304698639272 }, { "x" : "2025-10-15", "y" : 0.98954712468405 }, { "x" : "2025-10-16", "y" : 0.98768686717974 }, { "x" : "2025-10-17", "y" : 0.98262858754962 }, { "x" : "2025-10-20", "y" : 0.99624910308391 }, { "x" : "2025-10-21", "y" : 0.99736227866429 }, { "x" : "2025-10-22", "y" : 0.9922482130021 }, { "x" : "2025-10-27", "y" : 1.0097574461211 }, { "x" : "2025-10-28", "y" : 1.0080175967298 }, { "x" : "2025-10-29", "y" : 1.008752274871 }, { "x" : "2025-10-30", "y" : 1.0059718829179 }, { "x" : "2025-10-31", "y" : 1.0013275998727 }, { "x" : "2025-11-03", "y" : 1.002962082965 }, { "x" : "2025-11-04", "y" : 1.0038258077062 }, { "x" : "2025-11-05", "y" : 1.003551948299 }, { "x" : "2025-11-06", "y" : 0.98855533727816 }, { "x" : "2025-11-07", "y" : 0.97996560541847 }, { "x" : "2025-11-10", "y" : 0.9825914071916 }, { "x" : "2025-11-11", "y" : 0.99621518055889 }, { "x" : "2025-11-12", "y" : 0.99812781131183 }, { "x" : "2025-11-13", "y" : 0.98346286783351 }, { "x" : "2025-11-14", "y" : 0.98171315972043 }, { "x" : "2025-11-17", "y" : 0.97539264993441 }, { "x" : "2025-11-18", "y" : 0.96532435773614 }, { "x" : "2025-11-19", "y" : 0.96401230714011 }, { "x" : "2025-11-20", "y" : 0.9625016139541 }, { "x" : "2025-11-21", "y" : 0.96241918419391 }, { "x" : "2025-11-24", "y" : 0.97161446624588 }, { "x" : "2025-11-25", "y" : 0.97407813950015 }, { "x" : "2025-11-26", "y" : 0.98484149288597 }, { "x" : "2025-11-27", "y" : 0.9830491695282 }, { "x" : "2025-11-28", "y" : 0.98538395888046 }, { "x" : "2025-12-01", "y" : 0.9803761427348 }, { "x" : "2025-12-02", "y" : 0.98185921987869 }, { "x" : "2025-12-03", "y" : 0.98322466252249 }, { "x" : "2025-12-04", "y" : 0.98681174970745 }, { "x" : "2025-12-05", "y" : 0.99080907980291 }, { "x" : "2025-12-08", "y" : 0.99080005781356 }, { "x" : "2025-12-09", "y" : 0.99377255732185 }, { "x" : "2025-12-10", "y" : 0.99637316027972 }, { "x" : "2025-12-11", "y" : 0.99030483620815 }, { "x" : "2025-12-12", "y" : 0.98704507795338 }, { "x" : "2025-12-15", "y" : 0.99126363853918 }, { "x" : "2025-12-16", "y" : 0.98616705516035 }, { "x" : "2025-12-17", "y" : 0.98533998781942 }, { "x" : "2025-12-18", "y" : 1.0040380936824 }, { "x" : "2025-12-19", "y" : 1.0021024450416 }, { "x" : "2025-12-22", "y" : 1.0051568397311 }, { "x" : "2025-12-23", "y" : 1.019144727263 }, { "x" : "2025-12-29", "y" : 1.0104834121739 }, { "x" : "2025-12-30", "y" : 1.0097141490945 }, { "x" : "2026-01-05", "y" : 1.0167210467172 }, { "x" : "2026-01-06", "y" : 1.0251711837257 }, { "x" : "2026-01-07", "y" : 1.0279100140971 }, { "x" : "2026-01-08", "y" : 1.024631297656 }, { "x" : "2026-01-09", "y" : 1.0367674073464 }, { "x" : "2026-01-12", "y" : 1.0375735525042 }, { "x" : "2026-01-13", "y" : 1.0339699785925 }, { "x" : "2026-01-14", "y" : 1.0274208897915 }, { "x" : "2026-01-15", "y" : 1.0396289003597 }, { "x" : "2026-01-16", "y" : 1.0400479250864 }, { "x" : "2026-01-19", "y" : 1.0288638928779 }, { "x" : "2026-01-20", "y" : 1.0161776548938 }, { "x" : "2026-01-21", "y" : 1.0225973678251 }, { "x" : "2026-01-22", "y" : 1.0267160706 }, { "x" : "2026-01-23", "y" : 1.0202965629781 }, { "x" : "2026-01-26", "y" : 1.0139486966919 }, { "x" : "2026-01-27", "y" : 1.0169792290136 }, { "x" : "2026-01-28", "y" : 1.0103482566528 }, { "x" : "2026-01-29", "y" : 1.0061358475995 }, { "x" : "2026-01-30", "y" : 1.009169138039 }, { "x" : "2026-02-02", "y" : 1.0154973604832 }, { "x" : "2026-02-03", "y" : 1.0164222364154 }, { "x" : "2026-02-04", "y" : 1.0085887324294 }, { "x" : "2026-02-05", "y" : 0.99323010294865 }, { "x" : "2026-02-06", "y" : 1.005968834268 }, { "x" : "2026-02-09", "y" : 1.0095791291551 }, { "x" : "2026-02-10", "y" : 1.0073081445201 }, { "x" : "2026-02-11", "y" : 1.0122360333552 }, { "x" : "2026-02-12", "y" : 1.0081919857022 }, { "x" : "2026-02-13", "y" : 1.0048552441952 }, { "x" : "2026-02-16", "y" : 1.0018959697069 }, { "x" : "2026-02-17", "y" : 1.0033069484112 }, { "x" : "2026-02-18", "y" : 1.0144581272526 }, { "x" : "2026-02-19", "y" : 1.0176894288591 }, { "x" : "2026-02-20", "y" : 1.0265045322597 }, { "x" : "2026-02-23", "y" : 1.0200189421489 }, { "x" : "2026-02-24", "y" : 1.027308837381 } ] } ]

2025.02.24. - 2026.02.24.

2025-02-17

2026-03-03

.

0.20803844376192

1.1700709031132

0.82992909688682

2026.02.24.