Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-13", "y" : 1 }, { "x" : "2025-08-14", "y" : 1.0020598541078 }, { "x" : "2025-08-15", "y" : 1.0007975967203 }, { "x" : "2025-08-18", "y" : 1.001567585416 }, { "x" : "2025-08-19", "y" : 0.99542924436533 }, { "x" : "2025-08-21", "y" : 0.99751374762523 }, { "x" : "2025-08-22", "y" : 1.0156454455569 }, { "x" : "2025-08-25", "y" : 1.0068635001919 }, { "x" : "2025-08-26", "y" : 1.0076214382812 }, { "x" : "2025-08-27", "y" : 1.0098003697519 }, { "x" : "2025-08-28", "y" : 1.0106751203883 }, { "x" : "2025-08-29", "y" : 1.0038696124713 }, { "x" : "2025-09-01", "y" : 1.0015471087204 }, { "x" : "2025-09-02", "y" : 0.9938452694752 }, { "x" : "2025-09-03", "y" : 0.99634601585989 }, { "x" : "2025-09-04", "y" : 1.0003392799727 }, { "x" : "2025-09-05", "y" : 0.99661118602389 }, { "x" : "2025-09-08", "y" : 1.0019591022713 }, { "x" : "2025-09-09", "y" : 1.0026689718758 }, { "x" : "2025-09-10", "y" : 1.0078673778042 }, { "x" : "2025-09-11", "y" : 1.012470530859 }, { "x" : "2025-09-12", "y" : 1.0087233767392 }, { "x" : "2025-09-15", "y" : 1.0090759290201 }, { "x" : "2025-09-16", "y" : 1.0041239131426 }, { "x" : "2025-09-17", "y" : 1.0024532380156 }, { "x" : "2025-09-18", "y" : 1.0081983493933 }, { "x" : "2025-09-19", "y" : 1.0136302992394 }, { "x" : "2025-09-22", "y" : 1.0177365687357 }, { "x" : "2025-09-23", "y" : 1.0157495296763 }, { "x" : "2025-09-24", "y" : 1.0155591512011 }, { "x" : "2025-09-25", "y" : 1.0156904496404 }, { "x" : "2025-09-26", "y" : 1.0223074014877 }, { "x" : "2025-09-29", "y" : 1.023297621205 }, { "x" : "2025-09-30", "y" : 1.0241661659212 }, { "x" : "2025-10-01", "y" : 1.0276820449979 }, { "x" : "2025-10-02", "y" : 1.0305745355312 }, { "x" : "2025-10-03", "y" : 1.0351728545435 }, { "x" : "2025-10-06", "y" : 1.0388686241308 }, { "x" : "2025-10-07", "y" : 1.0434147752603 }, { "x" : "2025-10-08", "y" : 1.0527698286325 }, { "x" : "2025-10-09", "y" : 1.0499803709868 }, { "x" : "2025-10-10", "y" : 1.0285151075985 }, { "x" : "2025-10-13", "y" : 1.0390576469635 }, { "x" : "2025-10-14", "y" : 1.040484655501 }, { "x" : "2025-10-15", "y" : 1.036817606052 }, { "x" : "2025-10-16", "y" : 1.0348684843941 }, { "x" : "2025-10-17", "y" : 1.0295685716906 }, { "x" : "2025-10-20", "y" : 1.0438397367086 }, { "x" : "2025-10-21", "y" : 1.0450060884786 }, { "x" : "2025-10-22", "y" : 1.0396477248546 }, { "x" : "2025-10-27", "y" : 1.0579933707703 }, { "x" : "2025-10-28", "y" : 1.0561704090984 }, { "x" : "2025-10-29", "y" : 1.0569401826772 }, { "x" : "2025-10-30", "y" : 1.0540269719197 }, { "x" : "2025-10-31", "y" : 1.0491608323406 }, { "x" : "2025-11-03", "y" : 1.0508733943851 }, { "x" : "2025-11-04", "y" : 1.0517783790959 }, { "x" : "2025-11-05", "y" : 1.0514914374759 }, { "x" : "2025-11-06", "y" : 1.035778441147 }, { "x" : "2025-11-07", "y" : 1.0267783794003 }, { "x" : "2025-11-10", "y" : 1.0295296152338 }, { "x" : "2025-11-11", "y" : 1.0438041937109 }, { "x" : "2025-11-12", "y" : 1.0458081904777 }, { "x" : "2025-11-13", "y" : 1.0304427053878 }, { "x" : "2025-11-14", "y" : 1.0286094140449 }, { "x" : "2025-11-17", "y" : 1.0219869746867 }, { "x" : "2025-11-18", "y" : 1.0114377220501 }, { "x" : "2025-11-19", "y" : 1.0100629950421 }, { "x" : "2025-11-20", "y" : 1.0084801363247 }, { "x" : "2025-11-21", "y" : 1.0083937689103 }, { "x" : "2025-11-24", "y" : 1.0180283078688 }, { "x" : "2025-11-25", "y" : 1.0206096703344 }, { "x" : "2025-11-26", "y" : 1.0318871871016 }, { "x" : "2025-11-27", "y" : 1.0300092447917 }, { "x" : "2025-11-28", "y" : 1.0324555665954 }, { "x" : "2025-12-01", "y" : 1.0272085280076 }, { "x" : "2025-12-02", "y" : 1.0287624514697 }, { "x" : "2025-12-03", "y" : 1.0301931210536 }, { "x" : "2025-12-04", "y" : 1.0339515627236 }, { "x" : "2025-12-05", "y" : 1.0381398445313 }, { "x" : "2025-12-08", "y" : 1.0381303915632 }, { "x" : "2025-12-09", "y" : 1.0412448868179 }, { "x" : "2025-12-10", "y" : 1.0439697200935 }, { "x" : "2025-12-11", "y" : 1.0376115133141 }, { "x" : "2025-12-12", "y" : 1.0341960370162 }, { "x" : "2025-12-15", "y" : 1.0386161174535 }, { "x" : "2025-12-16", "y" : 1.0332760712383 }, { "x" : "2025-12-17", "y" : 1.032409495045 }, { "x" : "2025-12-18", "y" : 1.0520008059335 }, { "x" : "2025-12-19", "y" : 1.0499726917186 }, { "x" : "2025-12-22", "y" : 1.053172994272 }, { "x" : "2025-12-23", "y" : 1.0678290805794 }, { "x" : "2025-12-29", "y" : 1.0587540160858 }, { "x" : "2025-12-30", "y" : 1.0579480054528 }, { "x" : "2026-01-05", "y" : 1.0652896212665 }, { "x" : "2026-01-06", "y" : 1.074143419742 }, { "x" : "2026-01-07", "y" : 1.0770130835288 }, { "x" : "2026-01-08", "y" : 1.0735777434156 }, { "x" : "2026-01-09", "y" : 1.0862935927997 }, { "x" : "2026-01-12", "y" : 1.0871382473612 }, { "x" : "2026-01-13", "y" : 1.0833625313966 }, { "x" : "2026-01-14", "y" : 1.0765005938465 }, { "x" : "2026-01-15", "y" : 1.0892917787999 }, { "x" : "2026-01-16", "y" : 1.0897308202595 }, { "x" : "2026-01-19", "y" : 1.0780125289209 }, { "x" : "2026-01-20", "y" : 1.0647202717172 }, { "x" : "2026-01-21", "y" : 1.0714466531365 }, { "x" : "2026-01-22", "y" : 1.0757621055738 }, { "x" : "2026-01-23", "y" : 1.0690359392715 }, { "x" : "2026-01-26", "y" : 1.0623848365982 }, { "x" : "2026-01-27", "y" : 1.065560136883 }, { "x" : "2026-01-28", "y" : 1.0586124042107 }, { "x" : "2026-01-29", "y" : 1.0541987691635 }, { "x" : "2026-01-30", "y" : 1.0573769593209 }, { "x" : "2026-02-02", "y" : 1.0640074797696 }, { "x" : "2026-02-03", "y" : 1.0649765368524 }, { "x" : "2026-02-04", "y" : 1.0567688278437 }, { "x" : "2026-02-05", "y" : 1.0406765195006 }, { "x" : "2026-02-06", "y" : 1.0540237776363 }, { "x" : "2026-02-09", "y" : 1.057806535636 }, { "x" : "2026-02-10", "y" : 1.0554270664891 }, { "x" : "2026-02-11", "y" : 1.0605903596537 }, { "x" : "2026-02-12", "y" : 1.0563531285994 }, { "x" : "2026-02-13", "y" : 1.0528569915737 }, { "x" : "2026-02-16", "y" : 1.0497563530957 }, { "x" : "2026-02-17", "y" : 1.0512347339892 }, { "x" : "2026-02-18", "y" : 1.0629186025617 }, { "x" : "2026-02-19", "y" : 1.0663042628426 }, { "x" : "2026-02-20", "y" : 1.0755404620865 }, { "x" : "2026-02-23", "y" : 1.0687450565472 }, { "x" : "2026-02-24", "y" : 1.0763831887133 }, { "x" : "2026-02-25", "y" : 1.0802866963055 }, { "x" : "2026-02-26", "y" : 1.0738173714893 }, { "x" : "2026-02-27", "y" : 1.0699112053767 }, { "x" : "2026-03-02", "y" : 1.0827458764187 }, { "x" : "2026-03-03", "y" : 1.0890676229093 }, { "x" : "2026-03-04", "y" : 1.1032005610996 }, { "x" : "2026-03-05", "y" : 1.0968906500985 }, { "x" : "2026-03-06", "y" : 1.1016502296842 }, { "x" : "2026-03-09", "y" : 1.1192108774253 }, { "x" : "2026-03-10", "y" : 1.0927208277579 }, { "x" : "2026-03-11", "y" : 1.0988004703008 }, { "x" : "2026-03-12", "y" : 1.0881097153771 }, { "x" : "2026-03-13", "y" : 1.0989016036654 }, { "x" : "2026-03-16", "y" : 1.1001658579874 }, { "x" : "2026-03-17", "y" : 1.0989451141068 }, { "x" : "2026-03-18", "y" : 1.0833475949764 }, { "x" : "2026-03-19", "y" : 1.0780603741712 }, { "x" : "2026-03-20", "y" : 1.067420342194 }, { "x" : "2026-03-23", "y" : 1.0777618243551 }, { "x" : "2026-03-24", "y" : 1.0631627927377 }, { "x" : "2026-03-25", "y" : 1.0700547857745 }, { "x" : "2026-03-26", "y" : 1.0530207117859 }, { "x" : "2026-03-27", "y" : 1.0412789321148 }, { "x" : "2026-03-30", "y" : 1.0463718089876 }, { "x" : "2026-03-31", "y" : 1.0442857512035 }, { "x" : "2026-04-01", "y" : 1.0521619000958 }, { "x" : "2026-04-02", "y" : 1.0561551155029 }, { "x" : "2026-04-07", "y" : 1.0465545853119 }, { "x" : "2026-04-08", "y" : 1.0619607843233 }, { "x" : "2026-04-09", "y" : 1.0665234913381 }, { "x" : "2026-04-10", "y" : 1.0674933033595 }, { "x" : "2026-04-13", "y" : 1.0395959182059 }, { "x" : "2026-04-14", "y" : 1.0456877452959 }, { "x" : "2026-04-15", "y" : 1.0526359650254 }, { "x" : "2026-04-16", "y" : 1.0639099546869 }, { "x" : "2026-04-17", "y" : 1.075303005476 }, { "x" : "2026-04-20", "y" : 1.0674783344688 }, { "x" : "2026-04-21", "y" : 1.0640142295703 }, { "x" : "2026-04-22", "y" : 1.0804282229455 }, { "x" : "2026-04-23", "y" : 1.0872355816798 }, { "x" : "2026-04-24", "y" : 1.0938068110344 }, { "x" : "2026-04-27", "y" : 1.0823333958106 }, { "x" : "2026-04-28", "y" : 1.082591406234 }, { "x" : "2026-04-29", "y" : 1.0826106449927 }, { "x" : "2026-04-30", "y" : 1.0918279951237 }, { "x" : "2026-05-04", "y" : 1.0853157199819 }, { "x" : "2026-05-05", "y" : 1.0962321041443 }, { "x" : "2026-05-06", "y" : 1.0946401983397 }, { "x" : "2026-05-07", "y" : 1.0878530930666 }, { "x" : "2026-05-08", "y" : 1.0850128069453 }, { "x" : "2026-05-11", "y" : 1.089617007173 }, { "x" : "2026-05-12", "y" : 1.0854152541755 }, { "x" : "2026-05-13", "y" : 1.1048010675222 }, { "x" : "2026-05-14", "y" : 1.1124674287106 }, { "x" : "2026-05-15", "y" : 1.1069265566438 }, { "x" : "2026-05-18", "y" : 1.1042823353903 }, { "x" : "2026-05-19", "y" : 1.1016958101186 }, { "x" : "2026-05-20", "y" : 1.1155427808034 }, { "x" : "2026-05-21", "y" : 1.1095715125418 }, { "x" : "2026-05-22", "y" : 1.1189175553563 }, { "x" : "2026-05-26", "y" : 1.1162720231072 }, { "x" : "2026-05-27", "y" : 1.1098698350645 }, { "x" : "2026-05-28", "y" : 1.1157196759123 }, { "x" : "2026-05-29", "y" : 1.1151491898963 }, { "x" : "2026-06-01", "y" : 1.116435731143 }, { "x" : "2026-06-02", "y" : 1.1209823328004 }, { "x" : "2026-06-03", "y" : 1.118774303722 }, { "x" : "2026-06-04", "y" : 1.1172852481587 }, { "x" : "2026-06-05", "y" : 1.0994105215951 }, { "x" : "2026-06-08", "y" : 1.1039514733892 }, { "x" : "2026-06-09", "y" : 1.0866084103256 }, { "x" : "2026-06-10", "y" : 1.0847230119821 }, { "x" : "2026-06-11", "y" : 1.0888458576576 }, { "x" : "2026-06-12", "y" : 1.0962698632522 }, { "x" : "2026-06-15", "y" : 1.1052794469667 }, { "x" : "2026-06-16", "y" : 1.0982855128621 }, { "x" : "2026-06-17", "y" : 1.0960065560819 }, { "x" : "2026-06-18", "y" : 1.1123604303658 }, { "x" : "2026-06-19", "y" : 1.115492098445 }, { "x" : "2026-06-22", "y" : 1.1121439456258 }, { "x" : "2026-06-23", "y" : 1.1060580971627 }, { "x" : "2026-06-24", "y" : 1.1186117240354 }, { "x" : "2026-06-25", "y" : 1.1076938056429 }, { "x" : "2026-06-26", "y" : 1.1055641115943 }, { "x" : "2026-06-29", "y" : 1.1099732575979 }, { "x" : "2026-06-30", "y" : 1.1234595705585 }, { "x" : "2026-07-01", "y" : 1.1313377245029 }, { "x" : "2026-07-02", "y" : 1.1258750454074 }, { "x" : "2026-07-03", "y" : 1.1245348751063 }, { "x" : "2026-07-06", "y" : 1.1262570118832 }, { "x" : "2026-07-07", "y" : 1.1237347538064 }, { "x" : "2026-07-08", "y" : 1.1262714206581 }, { "x" : "2026-07-09", "y" : 1.1375721984645 }, { "x" : "2026-07-10", "y" : 1.1364649307892 }, { "x" : "2026-07-13", "y" : 1.1318556570492 }, { "x" : "2026-07-14", "y" : 1.1511289520697 }, { "x" : "2026-07-15", "y" : 1.1467564327661 }, { "x" : "2026-07-16", "y" : 1.1413572781034 }, { "x" : "2026-07-17", "y" : 1.1383977360316 }, { "x" : "2026-07-20", "y" : 1.1375577896895 }, { "x" : "2026-07-21", "y" : 1.1428020236398 }, { "x" : "2026-07-22", "y" : 1.1543886187758 }, { "x" : "2026-07-23", "y" : 1.1350896152538 }, { "x" : "2026-07-24", "y" : 1.1365769214701 }, { "x" : "2026-07-27", "y" : 1.1205091973382 }, { "x" : "2026-07-28", "y" : 1.1266413284098 }, { "x" : "2026-07-29", "y" : 1.1200970941994 }, { "x" : "2026-07-30", "y" : 1.1268077923775 }, { "x" : "2026-07-31", "y" : 1.1353709475985 }, { "x" : "2026-08-03", "y" : 1.1521980750502 }, { "x" : "2026-08-04", "y" : 1.1745368673731 }, { "x" : "2026-08-05", "y" : 1.1714542540696 }, { "x" : "2026-08-06", "y" : 1.1706586908131 }, { "x" : "2026-08-07", "y" : 1.1892050529926 }, { "x" : "2026-08-10", "y" : 1.1756590187041 }, { "x" : "2026-08-11", "y" : 1.1842366192293 }, { "x" : "2026-08-12", "y" : 1.1868067550269 }, { "x" : "2026-08-13", "y" : 1.1922703351781 } ] } ]

2025.08.13. - 2026.08.13.

2025-08-06

2026-08-20

.

0.1984250657029

1.1927663978424

0.80723360215764

2026.08.14.