Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-25", "y" : 1 }, { "x" : "2025-03-26", "y" : 0.99593918159317 }, { "x" : "2025-03-27", "y" : 0.98272436471178 }, { "x" : "2025-03-28", "y" : 0.98272436471178 }, { "x" : "2025-03-31", "y" : 0.97071401428492 }, { "x" : "2025-04-01", "y" : 0.98234001069439 }, { "x" : "2025-04-02", "y" : 0.98006910217389 }, { "x" : "2025-04-03", "y" : 0.94271862671676 }, { "x" : "2025-04-04", "y" : 0.91130530756026 }, { "x" : "2025-04-07", "y" : 0.89637725127034 }, { "x" : "2025-04-08", "y" : 0.91373744485973 }, { "x" : "2025-04-09", "y" : 0.90541423451128 }, { "x" : "2025-04-10", "y" : 0.91845242675104 }, { "x" : "2025-04-11", "y" : 0.92406711297335 }, { "x" : "2025-04-14", "y" : 0.94663539844451 }, { "x" : "2025-04-15", "y" : 0.95337818530549 }, { "x" : "2025-04-16", "y" : 0.94290931589 }, { "x" : "2025-04-17", "y" : 0.93383531413411 }, { "x" : "2025-04-22", "y" : 0.93527947025612 }, { "x" : "2025-04-23", "y" : 0.94880542629495 }, { "x" : "2025-04-24", "y" : 0.95422753277048 }, { "x" : "2025-04-25", "y" : 0.95668867973145 }, { "x" : "2025-04-28", "y" : 0.95598047839674 }, { "x" : "2025-04-29", "y" : 0.95691581565678 }, { "x" : "2025-04-30", "y" : 0.95946645811206 }, { "x" : "2025-05-05", "y" : 0.97780752966443 }, { "x" : "2025-05-06", "y" : 0.97852613124033 }, { "x" : "2025-05-07", "y" : 0.97475027192958 }, { "x" : "2025-05-08", "y" : 0.98383911865251 }, { "x" : "2025-05-09", "y" : 0.98272187733468 }, { "x" : "2025-05-12", "y" : 1.0001224866286 }, { "x" : "2025-05-13", "y" : 1.0053397141957 }, { "x" : "2025-05-14", "y" : 0.99887736658281 }, { "x" : "2025-05-15", "y" : 0.99839443146714 }, { "x" : "2025-05-16", "y" : 1.0024098051604 }, { "x" : "2025-05-19", "y" : 1.002171317447 }, { "x" : "2025-05-20", "y" : 1.0039389870102 }, { "x" : "2025-05-21", "y" : 0.99768482367927 }, { "x" : "2025-05-22", "y" : 0.98876652505255 }, { "x" : "2025-05-23", "y" : 0.98173672575734 }, { "x" : "2025-05-26", "y" : 0.98795836538057 }, { "x" : "2025-05-27", "y" : 1.0011969792825 }, { "x" : "2025-05-28", "y" : 0.99689070767164 }, { "x" : "2025-05-29", "y" : 1.002074994186 }, { "x" : "2025-05-30", "y" : 0.99886365262113 }, { "x" : "2025-06-02", "y" : 0.99356962937263 }, { "x" : "2025-06-03", "y" : 1.0025116373774 }, { "x" : "2025-06-04", "y" : 1.0062546599716 }, { "x" : "2025-06-05", "y" : 1.0065877765248 }, { "x" : "2025-06-06", "y" : 1.0079261565181 }, { "x" : "2025-06-10", "y" : 1.005347998497 }, { "x" : "2025-06-11", "y" : 1.005559317041 }, { "x" : "2025-06-12", "y" : 0.99987277233052 }, { "x" : "2025-06-13", "y" : 0.99721800643336 }, { "x" : "2025-06-16", "y" : 0.99933135881221 }, { "x" : "2025-06-17", "y" : 0.99328424875794 }, { "x" : "2025-06-18", "y" : 0.99782917502032 }, { "x" : "2025-06-19", "y" : 0.98839288845865 }, { "x" : "2025-06-20", "y" : 0.98947038599769 }, { "x" : "2025-06-23", "y" : 0.99488052718772 }, { "x" : "2025-06-24", "y" : 0.99562911918621 }, { "x" : "2025-06-25", "y" : 0.99179254867626 }, { "x" : "2025-06-26", "y" : 0.99409940730812 }, { "x" : "2025-06-27", "y" : 0.99961410180554 }, { "x" : "2025-06-30", "y" : 0.99940181919416 }, { "x" : "2025-07-01", "y" : 0.99669209311398 }, { "x" : "2025-07-02", "y" : 0.99995625388121 }, { "x" : "2025-07-03", "y" : 1.0090198053145 }, { "x" : "2025-07-04", "y" : 1.0024282685099 }, { "x" : "2025-07-07", "y" : 1.0057878218585 }, { "x" : "2025-07-08", "y" : 1.0029948479409 }, { "x" : "2025-07-09", "y" : 1.0114677307811 }, { "x" : "2025-07-10", "y" : 1.0112817743018 }, { "x" : "2025-07-11", "y" : 1.0088600706312 }, { "x" : "2025-07-14", "y" : 1.0116412086402 }, { "x" : "2025-07-15", "y" : 1.0108326483169 }, { "x" : "2025-07-16", "y" : 1.0077513723686 }, { "x" : "2025-07-17", "y" : 1.0177715498381 }, { "x" : "2025-07-18", "y" : 1.0165526474148 }, { "x" : "2025-07-21", "y" : 1.0226214719373 }, { "x" : "2025-07-22", "y" : 1.0172302364826 }, { "x" : "2025-07-23", "y" : 1.0230637492883 }, { "x" : "2025-07-24", "y" : 1.0229554690887 }, { "x" : "2025-07-25", "y" : 1.0185632786315 }, { "x" : "2025-07-28", "y" : 1.0212137792612 }, { "x" : "2025-07-29", "y" : 1.0349096782458 }, { "x" : "2025-07-30", "y" : 1.0361342440428 }, { "x" : "2025-07-31", "y" : 1.0481055184431 }, { "x" : "2025-08-01", "y" : 1.0285765198246 }, { "x" : "2025-08-04", "y" : 1.0228182501763 }, { "x" : "2025-08-05", "y" : 1.0262391198745 }, { "x" : "2025-08-06", "y" : 1.0253644520792 }, { "x" : "2025-08-07", "y" : 1.0203308271646 }, { "x" : "2025-08-08", "y" : 1.023544272149 }, { "x" : "2025-08-11", "y" : 1.023446655118 }, { "x" : "2025-08-12", "y" : 1.0309103431267 }, { "x" : "2025-08-13", "y" : 1.0282451477742 }, { "x" : "2025-08-14", "y" : 1.0303631827656 }, { "x" : "2025-08-15", "y" : 1.0290652727316 }, { "x" : "2025-08-18", "y" : 1.0298570098719 }, { "x" : "2025-08-19", "y" : 1.0235452904711 }, { "x" : "2025-08-21", "y" : 1.0256886708337 }, { "x" : "2025-08-22", "y" : 1.0443325012528 }, { "x" : "2025-08-25", "y" : 1.0353025085432 }, { "x" : "2025-08-26", "y" : 1.0360818547059 }, { "x" : "2025-08-27", "y" : 1.0383223304179 }, { "x" : "2025-08-28", "y" : 1.0392217885153 }, { "x" : "2025-08-29", "y" : 1.0322240580215 }, { "x" : "2025-09-01", "y" : 1.029835954809 }, { "x" : "2025-09-02", "y" : 1.0219165759762 }, { "x" : "2025-09-03", "y" : 1.024487956312 }, { "x" : "2025-09-04", "y" : 1.0285940107599 }, { "x" : "2025-09-05", "y" : 1.0247606162465 }, { "x" : "2025-09-08", "y" : 1.0302595851786 }, { "x" : "2025-09-09", "y" : 1.030989505155 }, { "x" : "2025-09-10", "y" : 1.0363347408271 }, { "x" : "2025-09-11", "y" : 1.0410679106201 }, { "x" : "2025-09-12", "y" : 1.0372149175784 }, { "x" : "2025-09-15", "y" : 1.0375774277506 }, { "x" : "2025-09-16", "y" : 1.0324855414528 }, { "x" : "2025-09-17", "y" : 1.03076767786 }, { "x" : "2025-09-18", "y" : 1.0366750607575 }, { "x" : "2025-09-19", "y" : 1.0422604368298 }, { "x" : "2025-09-22", "y" : 1.0464826885148 }, { "x" : "2025-09-23", "y" : 1.0444395252435 }, { "x" : "2025-09-24", "y" : 1.0442437695001 }, { "x" : "2025-09-25", "y" : 1.0443787764832 }, { "x" : "2025-09-26", "y" : 1.0511826251134 }, { "x" : "2025-09-29", "y" : 1.0522008137329 }, { "x" : "2025-09-30", "y" : 1.0530938906229 }, { "x" : "2025-10-01", "y" : 1.0567090762237 }, { "x" : "2025-10-02", "y" : 1.0596832655796 }, { "x" : "2025-10-03", "y" : 1.0644114647918 }, { "x" : "2025-10-06", "y" : 1.0682116219373 }, { "x" : "2025-10-07", "y" : 1.0728861797772 }, { "x" : "2025-10-08", "y" : 1.0825054680144 }, { "x" : "2025-10-09", "y" : 1.0796372217253 }, { "x" : "2025-10-10", "y" : 1.0575656688005 }, { "x" : "2025-10-13", "y" : 1.0684059837479 }, { "x" : "2025-10-14", "y" : 1.0698732983524 }, { "x" : "2025-10-15", "y" : 1.0661026725498 }, { "x" : "2025-10-16", "y" : 1.0640984976626 }, { "x" : "2025-10-17", "y" : 1.0586488881416 }, { "x" : "2025-10-20", "y" : 1.0733231443244 }, { "x" : "2025-10-21", "y" : 1.0745224398725 }, { "x" : "2025-10-22", "y" : 1.0690127284762 }, { "x" : "2025-10-27", "y" : 1.0878765498717 }, { "x" : "2025-10-28", "y" : 1.086002098378 }, { "x" : "2025-10-29", "y" : 1.0867936143254 }, { "x" : "2025-10-30", "y" : 1.0837981194995 }, { "x" : "2025-10-31", "y" : 1.0787945350889 }, { "x" : "2025-11-03", "y" : 1.0805554687014 }, { "x" : "2025-11-04", "y" : 1.0814860148391 }, { "x" : "2025-11-05", "y" : 1.0811909685107 }, { "x" : "2025-11-06", "y" : 1.0650341562784 }, { "x" : "2025-11-07", "y" : 1.0557798864577 }, { "x" : "2025-11-10", "y" : 1.0586088313539 }, { "x" : "2025-11-11", "y" : 1.0732865974095 }, { "x" : "2025-11-12", "y" : 1.0753471973612 }, { "x" : "2025-11-13", "y" : 1.0595477118743 }, { "x" : "2025-11-14", "y" : 1.0576626389465 }, { "x" : "2025-11-17", "y" : 1.0508531478099 }, { "x" : "2025-11-18", "y" : 1.0400059299738 }, { "x" : "2025-11-19", "y" : 1.0385923735983 }, { "x" : "2025-11-20", "y" : 1.0369648068025 }, { "x" : "2025-11-21", "y" : 1.0368759999277 }, { "x" : "2025-11-24", "y" : 1.0467826678629 }, { "x" : "2025-11-25", "y" : 1.0494369412927 }, { "x" : "2025-11-26", "y" : 1.0610329931876 }, { "x" : "2025-11-27", "y" : 1.0591020081196 }, { "x" : "2025-11-28", "y" : 1.0616174266441 }, { "x" : "2025-12-01", "y" : 1.056222184676 }, { "x" : "2025-12-02", "y" : 1.0578199989359 }, { "x" : "2025-12-03", "y" : 1.0592910779937 }, { "x" : "2025-12-04", "y" : 1.063155677404 }, { "x" : "2025-12-05", "y" : 1.0674622578503 }, { "x" : "2025-12-08", "y" : 1.0674525378817 }, { "x" : "2025-12-09", "y" : 1.0706550025152 }, { "x" : "2025-12-10", "y" : 1.0734567991093 }, { "x" : "2025-12-11", "y" : 1.0669190038399 }, { "x" : "2025-12-12", "y" : 1.0634070569092 }, { "x" : "2025-12-15", "y" : 1.0679519831716 }, { "x" : "2025-12-16", "y" : 1.062461106562 }, { "x" : "2025-12-17", "y" : 1.061570053796 }, { "x" : "2025-12-18", "y" : 1.0817147241556 }, { "x" : "2025-12-19", "y" : 1.079629325555 }, { "x" : "2025-12-22", "y" : 1.082920021127 }, { "x" : "2025-12-23", "y" : 1.0979900707579 }, { "x" : "2025-12-29", "y" : 1.0886586797266 }, { "x" : "2025-12-30", "y" : 1.0878299032041 }, { "x" : "2026-01-05", "y" : 1.0953788840414 }, { "x" : "2026-01-06", "y" : 1.1044827593633 }, { "x" : "2026-01-07", "y" : 1.1074334772278 }, { "x" : "2026-01-08", "y" : 1.1039011054254 }, { "x" : "2026-01-09", "y" : 1.1169761158545 }, { "x" : "2026-01-12", "y" : 1.1178446278088 }, { "x" : "2026-01-13", "y" : 1.1139622661888 }, { "x" : "2026-01-14", "y" : 1.1069065121987 }, { "x" : "2026-01-15", "y" : 1.1200589860613 }, { "x" : "2026-01-16", "y" : 1.1205104283118 }, { "x" : "2026-01-19", "y" : 1.1084611521027 }, { "x" : "2026-01-20", "y" : 1.09479345313 }, { "x" : "2026-01-21", "y" : 1.1017098221864 }, { "x" : "2026-01-22", "y" : 1.1061471652156 }, { "x" : "2026-01-23", "y" : 1.0992310173521 }, { "x" : "2026-01-26", "y" : 1.0923920533009 }, { "x" : "2026-01-27", "y" : 1.0956570404115 }, { "x" : "2026-01-28", "y" : 1.0885130680032 }, { "x" : "2026-01-29", "y" : 1.0839747691818 }, { "x" : "2026-01-30", "y" : 1.0872427277899 }, { "x" : "2026-02-02", "y" : 1.0940605282685 }, { "x" : "2026-02-03", "y" : 1.0950569565118 }, { "x" : "2026-02-04", "y" : 1.0866174195493 }, { "x" : "2026-02-05", "y" : 1.070070581579 }, { "x" : "2026-02-06", "y" : 1.0837948349932 }, { "x" : "2026-02-09", "y" : 1.0876844375515 }, { "x" : "2026-02-10", "y" : 1.085237759947 }, { "x" : "2026-02-11", "y" : 1.09054689109 }, { "x" : "2026-02-12", "y" : 1.0861899788184 }, { "x" : "2026-02-13", "y" : 1.0825950928858 }, { "x" : "2026-02-16", "y" : 1.0794068764158 }, { "x" : "2026-02-17", "y" : 1.0809270143961 }, { "x" : "2026-02-18", "y" : 1.0929408955629 }, { "x" : "2026-02-19", "y" : 1.0964221843188 }, { "x" : "2026-02-20", "y" : 1.1059192613752 }, { "x" : "2026-02-23", "y" : 1.0989319186023 }, { "x" : "2026-02-24", "y" : 1.1067857909401 }, { "x" : "2026-02-25", "y" : 1.1107995536811 }, { "x" : "2026-02-26", "y" : 1.1041475018295 }, { "x" : "2026-02-27", "y" : 1.1001310054778 }, { "x" : "2026-03-02", "y" : 1.1133281937 }, { "x" : "2026-03-03", "y" : 1.1198284988544 }, { "x" : "2026-03-04", "y" : 1.1343606239724 }, { "x" : "2026-03-05", "y" : 1.1278724886026 }, { "x" : "2026-03-06", "y" : 1.1327665032171 }, { "x" : "2026-03-09", "y" : 1.1508231540486 }, { "x" : "2026-03-10", "y" : 1.1235848890138 }, { "x" : "2026-03-11", "y" : 1.1298362519587 }, { "x" : "2026-03-12", "y" : 1.1188435350824 }, { "x" : "2026-03-13", "y" : 1.1299402418502 }, { "x" : "2026-03-16", "y" : 1.1312402052223 }, { "x" : "2026-03-17", "y" : 1.1299849812504 }, { "x" : "2026-03-18", "y" : 1.1139469078873 }, { "x" : "2026-03-19", "y" : 1.1085103487491 }, { "x" : "2026-03-20", "y" : 1.0975697874964 }, { "x" : "2026-03-23", "y" : 1.1082033663494 }, { "x" : "2026-03-24", "y" : 1.0931919829265 }, { "x" : "2026-03-25", "y" : 1.1002786413252 } ] } ]

2025.03.25. - 2026.03.25.

2025-03-18

2026-04-01

.

0.25444590277824

1.1514592688055

0.84854073119447

2026.03.26.