Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-04", "y" : 1 }, { "x" : "2024-11-05", "y" : 1.0104621472212 }, { "x" : "2024-11-06", "y" : 1.0341701426414 }, { "x" : "2024-11-07", "y" : 1.0351522678258 }, { "x" : "2024-11-08", "y" : 1.0299328478322 }, { "x" : "2024-11-11", "y" : 1.0458604680284 }, { "x" : "2024-11-12", "y" : 1.0472016952051 }, { "x" : "2024-11-13", "y" : 1.0420232959434 }, { "x" : "2024-11-14", "y" : 1.0460339214554 }, { "x" : "2024-11-15", "y" : 1.0226469430155 }, { "x" : "2024-11-18", "y" : 1.0370888827576 }, { "x" : "2024-11-19", "y" : 1.0323440575557 }, { "x" : "2024-11-20", "y" : 1.0354257063112 }, { "x" : "2024-11-21", "y" : 1.05133787034 }, { "x" : "2024-11-22", "y" : 1.0667743763705 }, { "x" : "2024-11-25", "y" : 1.0670749623287 }, { "x" : "2024-11-26", "y" : 1.061463135793 }, { "x" : "2024-11-27", "y" : 1.058577668489 }, { "x" : "2024-11-28", "y" : 1.0684180977232 }, { "x" : "2024-11-29", "y" : 1.0676226565404 }, { "x" : "2024-12-02", "y" : 1.0789828047083 }, { "x" : "2024-12-03", "y" : 1.0798833406886 }, { "x" : "2024-12-04", "y" : 1.087502481427 }, { "x" : "2024-12-05", "y" : 1.0801790311358 }, { "x" : "2024-12-06", "y" : 1.0796594166861 }, { "x" : "2024-12-09", "y" : 1.0717095671252 }, { "x" : "2024-12-10", "y" : 1.0675348428172 }, { "x" : "2024-12-11", "y" : 1.0792488285179 }, { "x" : "2024-12-12", "y" : 1.0689919357089 }, { "x" : "2024-12-13", "y" : 1.0628786128747 }, { "x" : "2024-12-16", "y" : 1.0607160268709 }, { "x" : "2024-12-17", "y" : 1.061115074487 }, { "x" : "2024-12-18", "y" : 1.055006004479 }, { "x" : "2024-12-19", "y" : 1.0472634127607 }, { "x" : "2024-12-20", "y" : 1.0535318328397 }, { "x" : "2024-12-23", "y" : 1.0518755751705 }, { "x" : "2024-12-30", "y" : 1.0364103665292 }, { "x" : "2025-01-02", "y" : 1.0460248365932 }, { "x" : "2025-01-03", "y" : 1.0627200086351 }, { "x" : "2025-01-06", "y" : 1.0704453034105 }, { "x" : "2025-01-07", "y" : 1.060208218775 }, { "x" : "2025-01-08", "y" : 1.0602075284841 }, { "x" : "2025-01-09", "y" : 1.0583677605644 }, { "x" : "2025-01-10", "y" : 1.0426286810141 }, { "x" : "2025-01-13", "y" : 1.0475830808968 }, { "x" : "2025-01-14", "y" : 1.0424567470203 }, { "x" : "2025-01-15", "y" : 1.05161195151 }, { "x" : "2025-01-16", "y" : 1.0600327103441 }, { "x" : "2025-01-17", "y" : 1.0711606787896 }, { "x" : "2025-01-20", "y" : 1.0696766605878 }, { "x" : "2025-01-21", "y" : 1.0664732865794 }, { "x" : "2025-01-22", "y" : 1.0655417628877 }, { "x" : "2025-01-23", "y" : 1.067154056171 }, { "x" : "2025-01-24", "y" : 1.0612370655414 }, { "x" : "2025-01-27", "y" : 1.0377710170622 }, { "x" : "2025-01-28", "y" : 1.0452532223461 }, { "x" : "2025-01-29", "y" : 1.0480882587466 }, { "x" : "2025-01-30", "y" : 1.0473000378474 }, { "x" : "2025-01-31", "y" : 1.0582654189959 }, { "x" : "2025-02-03", "y" : 1.0603270241768 }, { "x" : "2025-02-04", "y" : 1.0535817797462 }, { "x" : "2025-02-05", "y" : 1.0435554401121 }, { "x" : "2025-02-06", "y" : 1.0567572366472 }, { "x" : "2025-02-07", "y" : 1.0412964593558 }, { "x" : "2025-02-10", "y" : 1.0514520698357 }, { "x" : "2025-02-11", "y" : 1.0456646793286 }, { "x" : "2025-02-12", "y" : 1.0297143906158 }, { "x" : "2025-02-13", "y" : 1.0352948684259 }, { "x" : "2025-02-14", "y" : 1.0324359098771 }, { "x" : "2025-02-17", "y" : 1.0386641939073 }, { "x" : "2025-02-18", "y" : 1.0397433565288 }, { "x" : "2025-02-19", "y" : 1.042146973053 }, { "x" : "2025-02-20", "y" : 1.0417723315823 }, { "x" : "2025-02-21", "y" : 1.0385409412869 }, { "x" : "2025-02-24", "y" : 1.0241181035586 }, { "x" : "2025-02-25", "y" : 1.0056186937394 }, { "x" : "2025-02-26", "y" : 1.0133642291118 }, { "x" : "2025-02-27", "y" : 1.0024400154811 }, { "x" : "2025-02-28", "y" : 0.99973988333442 }, { "x" : "2025-03-03", "y" : 1.0038412305191 }, { "x" : "2025-03-04", "y" : 0.964455448615 }, { "x" : "2025-03-05", "y" : 0.95858613169274 }, { "x" : "2025-03-06", "y" : 0.961448021994 }, { "x" : "2025-03-07", "y" : 0.94208413397319 }, { "x" : "2025-03-10", "y" : 0.9343220435221 }, { "x" : "2025-03-11", "y" : 0.92227430616517 }, { "x" : "2025-03-12", "y" : 0.92697885249962 }, { "x" : "2025-03-13", "y" : 0.91908332565451 }, { "x" : "2025-03-14", "y" : 0.93250769734791 }, { "x" : "2025-03-17", "y" : 0.93884468631742 }, { "x" : "2025-03-18", "y" : 0.93217705200052 }, { "x" : "2025-03-19", "y" : 0.94066272594434 }, { "x" : "2025-03-20", "y" : 0.94072712135233 }, { "x" : "2025-03-21", "y" : 0.93649095322473 }, { "x" : "2025-03-24", "y" : 0.94573444353312 }, { "x" : "2025-03-25", "y" : 0.95057741698506 }, { "x" : "2025-03-26", "y" : 0.94671729471305 }, { "x" : "2025-03-27", "y" : 0.93415558821601 }, { "x" : "2025-03-28", "y" : 0.93415558821601 }, { "x" : "2025-03-31", "y" : 0.92273882033016 }, { "x" : "2025-04-01", "y" : 0.93379022996694 }, { "x" : "2025-04-02", "y" : 0.93163155561132 }, { "x" : "2025-04-03", "y" : 0.89612703712812 }, { "x" : "2025-04-04", "y" : 0.8662662453454 }, { "x" : "2025-04-07", "y" : 0.85207597215673 }, { "x" : "2025-04-08", "y" : 0.86857818013729 }, { "x" : "2025-04-09", "y" : 0.86066632434324 }, { "x" : "2025-04-10", "y" : 0.87306013544466 }, { "x" : "2025-04-11", "y" : 0.87839732937104 }, { "x" : "2025-04-14", "y" : 0.89985023188 }, { "x" : "2025-04-15", "y" : 0.90625977279759 }, { "x" : "2025-04-16", "y" : 0.89630830194986 }, { "x" : "2025-04-17", "y" : 0.88768276079903 }, { "x" : "2025-04-22", "y" : 0.88905554299522 }, { "x" : "2025-04-23", "y" : 0.90191301134886 }, { "x" : "2025-04-24", "y" : 0.90706714331699 }, { "x" : "2025-04-25", "y" : 0.90940665403797 }, { "x" : "2025-04-28", "y" : 0.90873345384251 }, { "x" : "2025-04-29", "y" : 0.90962256431917 }, { "x" : "2025-04-30", "y" : 0.91204714743596 }, { "x" : "2025-05-05", "y" : 0.92948175585696 }, { "x" : "2025-05-06", "y" : 0.93016484228681 }, { "x" : "2025-05-07", "y" : 0.9265755956963 }, { "x" : "2025-05-08", "y" : 0.93521524813756 }, { "x" : "2025-05-09", "y" : 0.93415322377151 }, { "x" : "2025-05-12", "y" : 0.95069385000804 }, { "x" : "2025-05-13", "y" : 0.95565322871264 }, { "x" : "2025-05-14", "y" : 0.94951026701112 }, { "x" : "2025-05-15", "y" : 0.9490511997963 }, { "x" : "2025-05-16", "y" : 0.95286812334988 }, { "x" : "2025-05-19", "y" : 0.95264142231525 }, { "x" : "2025-05-20", "y" : 0.95432172908272 }, { "x" : "2025-05-21", "y" : 0.94837666265823 }, { "x" : "2025-05-22", "y" : 0.93989912938575 }, { "x" : "2025-05-23", "y" : 0.93321676092978 }, { "x" : "2025-05-26", "y" : 0.93913091105224 }, { "x" : "2025-05-27", "y" : 0.9517152384596 }, { "x" : "2025-05-28", "y" : 0.94762179391491 }, { "x" : "2025-05-29", "y" : 0.95254985959861 }, { "x" : "2025-05-30", "y" : 0.94949723082885 }, { "x" : "2025-06-02", "y" : 0.94446485188384 }, { "x" : "2025-06-03", "y" : 0.95296492275568 }, { "x" : "2025-06-04", "y" : 0.95652295550501 }, { "x" : "2025-06-05", "y" : 0.95683960857764 }, { "x" : "2025-06-06", "y" : 0.95811184237464 }, { "x" : "2025-06-10", "y" : 0.95566110358233 }, { "x" : "2025-06-11", "y" : 0.95586197821813 }, { "x" : "2025-06-12", "y" : 0.95045647723564 }, { "x" : "2025-06-13", "y" : 0.94793291672641 }, { "x" : "2025-06-16", "y" : 0.94994182177188 }, { "x" : "2025-06-17", "y" : 0.94419357551627 }, { "x" : "2025-06-18", "y" : 0.94851387978314 }, { "x" : "2025-06-19", "y" : 0.93954395887742 }, { "x" : "2025-06-20", "y" : 0.94056820370489 }, { "x" : "2025-06-23", "y" : 0.94571096174284 }, { "x" : "2025-06-24", "y" : 0.94642255639114 }, { "x" : "2025-06-25", "y" : 0.94277559910571 }, { "x" : "2025-06-26", "y" : 0.94496844682533 }, { "x" : "2025-06-27", "y" : 0.95021059087615 }, { "x" : "2025-06-30", "y" : 0.95000879981975 }, { "x" : "2025-07-01", "y" : 0.94743299540171 }, { "x" : "2025-07-02", "y" : 0.95053583291245 }, { "x" : "2025-07-03", "y" : 0.95915144022262 }, { "x" : "2025-07-04", "y" : 0.95288567419296 }, { "x" : "2025-07-07", "y" : 0.95607918973724 }, { "x" : "2025-07-08", "y" : 0.95342425180496 }, { "x" : "2025-07-09", "y" : 0.9614783828896 }, { "x" : "2025-07-10", "y" : 0.96130161685991 }, { "x" : "2025-07-11", "y" : 0.95899960003993 }, { "x" : "2025-07-14", "y" : 0.96164328702488 }, { "x" : "2025-07-15", "y" : 0.96087468784126 }, { "x" : "2025-07-16", "y" : 0.95794569650927 }, { "x" : "2025-07-17", "y" : 0.96747065092598 }, { "x" : "2025-07-18", "y" : 0.96631198980886 }, { "x" : "2025-07-21", "y" : 0.9720808773476 }, { "x" : "2025-07-22", "y" : 0.96695609067475 }, { "x" : "2025-07-23", "y" : 0.9725012962095 }, { "x" : "2025-07-24", "y" : 0.97239836749706 }, { "x" : "2025-07-25", "y" : 0.96822325043732 }, { "x" : "2025-07-28", "y" : 0.97074275647964 }, { "x" : "2025-07-29", "y" : 0.98376176875968 }, { "x" : "2025-07-30", "y" : 0.98492581335195 }, { "x" : "2025-07-31", "y" : 0.99630543644942 }, { "x" : "2025-08-01", "y" : 0.9777416113863 }, { "x" : "2025-08-04", "y" : 0.97226793029775 }, { "x" : "2025-08-05", "y" : 0.97551973177932 }, { "x" : "2025-08-06", "y" : 0.9746882923257 }, { "x" : "2025-08-07", "y" : 0.96990344215632 }, { "x" : "2025-08-08", "y" : 0.97295807038922 }, { "x" : "2025-08-11", "y" : 0.97286527784407 }, { "x" : "2025-08-12", "y" : 0.97996009111252 }, { "x" : "2025-08-13", "y" : 0.97742661659858 }, { "x" : "2025-08-14", "y" : 0.97943997282983 }, { "x" : "2025-08-15", "y" : 0.97820620886226 }, { "x" : "2025-08-18", "y" : 0.97895881630798 }, { "x" : "2025-08-19", "y" : 0.97295903838328 }, { "x" : "2025-08-21", "y" : 0.97499648735189 }, { "x" : "2025-08-22", "y" : 0.99271889151446 }, { "x" : "2025-08-25", "y" : 0.98413518436913 }, { "x" : "2025-08-26", "y" : 0.98487601323142 }, { "x" : "2025-08-27", "y" : 0.98700575884658 }, { "x" : "2025-08-28", "y" : 0.98786076340145 }, { "x" : "2025-08-29", "y" : 0.98120887882394 }, { "x" : "2025-09-01", "y" : 0.97893880184068 }, { "x" : "2025-09-02", "y" : 0.97141081916565 }, { "x" : "2025-09-03", "y" : 0.9738551152434 }, { "x" : "2025-09-04", "y" : 0.97775823787441 }, { "x" : "2025-09-05", "y" : 0.97411429961962 }, { "x" : "2025-09-08", "y" : 0.97934149530319 }, { "x" : "2025-09-09", "y" : 0.98003534074896 }, { "x" : "2025-09-10", "y" : 0.98511640106728 }, { "x" : "2025-09-11", "y" : 0.98961564538328 }, { "x" : "2025-09-12", "y" : 0.98595307721007 }, { "x" : "2025-09-15", "y" : 0.98629767119315 }, { "x" : "2025-09-16", "y" : 0.98145743906865 }, { "x" : "2025-09-17", "y" : 0.97982447673187 }, { "x" : "2025-09-18", "y" : 0.98543990150772 }, { "x" : "2025-09-19", "y" : 0.99074923386742 }, { "x" : "2025-09-22", "y" : 0.99476281096794 }, { "x" : "2025-09-23", "y" : 0.99282062610308 }, { "x" : "2025-09-24", "y" : 0.99263454511418 }, { "x" : "2025-09-25", "y" : 0.99276287970345 }, { "x" : "2025-09-26", "y" : 0.99923046455983 }, { "x" : "2025-09-29", "y" : 1.0001983316678 }, { "x" : "2025-09-30", "y" : 1.001047270391 }, { "x" : "2025-10-01", "y" : 1.0044837841814 }, { "x" : "2025-10-02", "y" : 1.0073109814169 }, { "x" : "2025-10-03", "y" : 1.0118055008111 }, { "x" : "2025-10-06", "y" : 1.0154178443746 }, { "x" : "2025-10-07", "y" : 1.0198613734916 }, { "x" : "2025-10-08", "y" : 1.0290052516574 }, { "x" : "2025-10-09", "y" : 1.0262787615086 }, { "x" : "2025-10-10", "y" : 1.0052980417405 }, { "x" : "2025-10-13", "y" : 1.0156026003224 }, { "x" : "2025-10-14", "y" : 1.0169973964491 }, { "x" : "2025-10-15", "y" : 1.0134131247133 }, { "x" : "2025-10-16", "y" : 1.0115080013258 }, { "x" : "2025-10-17", "y" : 1.0063277255837 }, { "x" : "2025-10-20", "y" : 1.0202767421222 }, { "x" : "2025-10-21", "y" : 1.0214167653865 }, { "x" : "2025-10-22", "y" : 1.0161793581591 }, { "x" : "2025-10-27", "y" : 1.0341108807757 }, { "x" : "2025-10-28", "y" : 1.0323290695165 }, { "x" : "2025-10-29", "y" : 1.0330814667013 }, { "x" : "2025-10-30", "y" : 1.0302340169671 }, { "x" : "2025-10-31", "y" : 1.0254777226224 }, { "x" : "2025-11-03", "y" : 1.0271516263472 }, { "x" : "2025-11-04", "y" : 1.0280361824912 } ] } ]

2024.11.04. - 2025.11.04.

2024-10-28

2025-11-11

.

0.23542650927025

1.150278292936

0.84972170706403

2025.11.05.