Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-07-27", "y" : 1 }, { "x" : "2023-07-28", "y" : 1.0125632524865 }, { "x" : "2023-07-31", "y" : 1.0151805967545 }, { "x" : "2023-08-01", "y" : 1.0129122317222 }, { "x" : "2023-08-02", "y" : 1.0018321409876 }, { "x" : "2023-08-03", "y" : 0.98822195079393 }, { "x" : "2023-08-04", "y" : 0.98473215843657 }, { "x" : "2023-08-07", "y" : 0.98752399232246 }, { "x" : "2023-08-08", "y" : 0.98909439888327 }, { "x" : "2023-08-09", "y" : 0.97967195951841 }, { "x" : "2023-08-10", "y" : 0.98830919560286 }, { "x" : "2023-08-11", "y" : 1.0013959169429 }, { "x" : "2023-08-14", "y" : 0.99214796719595 }, { "x" : "2023-08-15", "y" : 0.99162449834235 }, { "x" : "2023-08-16", "y" : 0.98900715407433 }, { "x" : "2023-08-17", "y" : 0.98769848194032 }, { "x" : "2023-08-18", "y" : 0.98316175187576 }, { "x" : "2023-08-21", "y" : 0.98167859012389 }, { "x" : "2023-08-22", "y" : 0.98263828302216 }, { "x" : "2023-08-23", "y" : 0.98813470598499 }, { "x" : "2023-08-24", "y" : 0.98769848194032 }, { "x" : "2023-08-25", "y" : 0.98508113767231 }, { "x" : "2023-08-28", "y" : 0.98630256499738 }, { "x" : "2023-08-29", "y" : 0.9945908218461 }, { "x" : "2023-08-30", "y" : 1.0003489792357 }, { "x" : "2023-08-31", "y" : 1.0006979584715 }, { "x" : "2023-09-01", "y" : 0.99886581748386 }, { "x" : "2023-09-04", "y" : 0.99799336939452 }, { "x" : "2023-09-05", "y" : 0.99668469726051 }, { "x" : "2023-09-06", "y" : 0.99546326993544 }, { "x" : "2023-09-07", "y" : 0.99171174315128 }, { "x" : "2023-09-08", "y" : 0.99005409178154 }, { "x" : "2023-09-11", "y" : 0.99371837375676 }, { "x" : "2023-09-12", "y" : 0.99851683824812 }, { "x" : "2023-09-13", "y" : 0.99755714534985 }, { "x" : "2023-09-14", "y" : 0.99633571802478 }, { "x" : "2023-09-15", "y" : 1.0050601989182 }, { "x" : "2023-09-18", "y" : 1.0055836677718 }, { "x" : "2023-09-19", "y" : 1.0006979584715 }, { "x" : "2023-09-20", "y" : 1.0036642819752 }, { "x" : "2023-09-21", "y" : 1.004013261211 }, { "x" : "2023-09-22", "y" : 1.0049729541092 }, { "x" : "2023-09-25", "y" : 1.0027045890769 }, { "x" : "2023-09-26", "y" : 0.99755714534985 }, { "x" : "2023-09-27", "y" : 0.99206072238702 }, { "x" : "2023-09-28", "y" : 0.9891816436922 }, { "x" : "2023-09-29", "y" : 0.99110102948875 }, { "x" : "2023-10-02", "y" : 0.9943290874193 }, { "x" : "2023-10-03", "y" : 0.98752399232246 }, { "x" : "2023-10-04", "y" : 0.98019542837201 }, { "x" : "2023-10-05", "y" : 0.97914849066481 }, { "x" : "2023-10-06", "y" : 0.97993369394521 }, { "x" : "2023-10-09", "y" : 0.98490664805444 }, { "x" : "2023-10-10", "y" : 0.98290001744896 }, { "x" : "2023-10-11", "y" : 0.99563775955331 }, { "x" : "2023-10-12", "y" : 0.99616122840691 }, { "x" : "2023-10-13", "y" : 0.99572500436224 }, { "x" : "2023-10-16", "y" : 0.98778572674926 }, { "x" : "2023-10-17", "y" : 0.99014133659047 }, { "x" : "2023-10-18", "y" : 0.9883964404118 }, { "x" : "2023-10-19", "y" : 0.98272552783109 }, { "x" : "2023-10-20", "y" : 0.9778398185308 }, { "x" : "2023-10-24", "y" : 0.96928982725528 }, { "x" : "2023-10-25", "y" : 0.97059849938929 }, { "x" : "2023-10-26", "y" : 0.97260512999477 }, { "x" : "2023-10-27", "y" : 0.97103472343396 }, { "x" : "2023-10-30", "y" : 0.96771942069447 }, { "x" : "2023-10-31", "y" : 0.96859186878381 }, { "x" : "2023-11-02", "y" : 0.97679288082359 }, { "x" : "2023-11-03", "y" : 0.98516838248124 }, { "x" : "2023-11-06", "y" : 0.9886581748386 }, { "x" : "2023-11-07", "y" : 0.98543011690804 }, { "x" : "2023-11-08", "y" : 0.98412144477404 }, { "x" : "2023-11-09", "y" : 0.98569185133485 }, { "x" : "2023-11-10", "y" : 0.99118827429768 }, { "x" : "2023-11-13", "y" : 0.98796021636713 }, { "x" : "2023-11-14", "y" : 0.98813470598499 }, { "x" : "2023-11-15", "y" : 1.0017448961787 }, { "x" : "2023-11-16", "y" : 1.0057581573896 }, { "x" : "2023-11-17", "y" : 1.0059326470075 }, { "x" : "2023-11-20", "y" : 1.0100331530274 }, { "x" : "2023-11-21", "y" : 1.0130867213401 }, { "x" : "2023-11-22", "y" : 1.0110800907346 }, { "x" : "2023-11-23", "y" : 1.0132612109579 }, { "x" : "2023-11-24", "y" : 1.0153550863724 }, { "x" : "2023-11-27", "y" : 1.0177979410225 }, { "x" : "2023-11-28", "y" : 1.0161402896528 }, { "x" : "2023-11-29", "y" : 1.0176234514046 }, { "x" : "2023-11-30", "y" : 1.0217239574245 }, { "x" : "2023-12-01", "y" : 1.0233816087943 }, { "x" : "2023-12-04", "y" : 1.0279183388588 }, { "x" : "2023-12-05", "y" : 1.0282673180946 }, { "x" : "2023-12-06", "y" : 1.0321933344966 }, { "x" : "2023-12-07", "y" : 1.035683126854 }, { "x" : "2023-12-08", "y" : 1.0350724131914 }, { "x" : "2023-12-11", "y" : 1.0418775082883 }, { "x" : "2023-12-12", "y" : 1.0433606700401 }, { "x" : "2023-12-13", "y" : 1.0419647530972 }, { "x" : "2023-12-14", "y" : 1.0410923050079 }, { "x" : "2023-12-15", "y" : 1.0473739312511 }, { "x" : "2023-12-18", "y" : 1.0485081137672 }, { "x" : "2023-12-19", "y" : 1.0467632175886 }, { "x" : "2023-12-20", "y" : 1.0495550514744 }, { "x" : "2023-12-21", "y" : 1.0510382132263 }, { "x" : "2023-12-22", "y" : 1.0492060722387 }, { "x" : "2023-12-27", "y" : 1.0494678066655 }, { "x" : "2023-12-28", "y" : 1.0507764787995 }, { "x" : "2023-12-29", "y" : 1.0472866864422 }, { "x" : "2024-01-02", "y" : 1.0476356656779 }, { "x" : "2024-01-03", "y" : 1.0499040307102 }, { "x" : "2024-01-04", "y" : 1.0437096492759 }, { "x" : "2024-01-05", "y" : 1.0489443378119 }, { "x" : "2024-01-08", "y" : 1.0490315826208 }, { "x" : "2024-01-09", "y" : 1.0515616820799 }, { "x" : "2024-01-10", "y" : 1.0477229104868 }, { "x" : "2024-01-11", "y" : 1.0466759727796 }, { "x" : "2024-01-12", "y" : 1.0410923050079 }, { "x" : "2024-01-15", "y" : 1.046152503926 }, { "x" : "2024-01-16", "y" : 1.0446693421741 }, { "x" : "2024-01-17", "y" : 1.0433606700401 }, { "x" : "2024-01-18", "y" : 1.036991798988 }, { "x" : "2024-01-19", "y" : 1.042226487524 }, { "x" : "2024-01-22", "y" : 1.0411795498168 }, { "x" : "2024-01-23", "y" : 1.0471121968243 }, { "x" : "2024-01-24", "y" : 1.0458035246903 }, { "x" : "2024-01-25", "y" : 1.0546152503926 }, { "x" : "2024-01-26", "y" : 1.0560984121445 }, { "x" : "2024-01-29", "y" : 1.0613331006805 }, { "x" : "2024-01-30", "y" : 1.0614203454894 }, { "x" : "2024-01-31", "y" : 1.0634269760949 }, { "x" : "2024-02-01", "y" : 1.0635142209039 }, { "x" : "2024-02-02", "y" : 1.0570581050427 }, { "x" : "2024-02-05", "y" : 1.0567963706159 }, { "x" : "2024-02-06", "y" : 1.0562729017623 }, { "x" : "2024-02-07", "y" : 1.0590647356482 }, { "x" : "2024-02-08", "y" : 1.0543535159658 }, { "x" : "2024-02-09", "y" : 1.0579305531321 }, { "x" : "2024-02-12", "y" : 1.0570581050427 }, { "x" : "2024-02-13", "y" : 1.059326470075 }, { "x" : "2024-02-14", "y" : 1.0570581050427 }, { "x" : "2024-02-15", "y" : 1.0581922875589 }, { "x" : "2024-02-16", "y" : 1.0601116733554 }, { "x" : "2024-02-19", "y" : 1.0611586110626 }, { "x" : "2024-02-20", "y" : 1.0615075902984 }, { "x" : "2024-02-21", "y" : 1.0616820799162 }, { "x" : "2024-02-22", "y" : 1.0634269760949 }, { "x" : "2024-02-23", "y" : 1.0677019717327 }, { "x" : "2024-02-26", "y" : 1.0690106438667 }, { "x" : "2024-02-27", "y" : 1.0680509509684 }, { "x" : "2024-02-28", "y" : 1.0703193160007 }, { "x" : "2024-02-29", "y" : 1.0697086023382 }, { "x" : "2024-03-01", "y" : 1.068661664631 }, { "x" : "2024-03-04", "y" : 1.0718024777526 }, { "x" : "2024-03-05", "y" : 1.0720642121794 }, { "x" : "2024-03-06", "y" : 1.0721514569883 }, { "x" : "2024-03-07", "y" : 1.0731983946955 }, { "x" : "2024-03-08", "y" : 1.0766009422439 }, { "x" : "2024-03-11", "y" : 1.0762519630082 }, { "x" : "2024-03-12", "y" : 1.0757284941546 }, { "x" : "2024-03-13", "y" : 1.0801779794102 }, { "x" : "2024-03-14", "y" : 1.0808759378817 }, { "x" : "2024-03-18", "y" : 1.0767754318618 }, { "x" : "2024-03-19", "y" : 1.0763392078171 }, { "x" : "2024-03-20", "y" : 1.0797417553656 }, { "x" : "2024-03-21", "y" : 1.0786948176583 }, { "x" : "2024-03-22", "y" : 1.0813994067353 }, { "x" : "2024-03-25", "y" : 1.0811376723085 }, { "x" : "2024-03-26", "y" : 1.08183563078 }, { "x" : "2024-03-27", "y" : 1.0845402198569 }, { "x" : "2024-03-28", "y" : 1.0858488919909 }, { "x" : "2024-04-02", "y" : 1.087070319316 }, { "x" : "2024-04-03", "y" : 1.0845402198569 }, { "x" : "2024-04-04", "y" : 1.0861978712267 }, { "x" : "2024-04-05", "y" : 1.0873320537428 }, { "x" : "2024-04-08", "y" : 1.0834060373408 }, { "x" : "2024-04-09", "y" : 1.0854126679463 }, { "x" : "2024-04-10", "y" : 1.083057058105 }, { "x" : "2024-04-11", "y" : 1.0834932821497 }, { "x" : "2024-04-12", "y" : 1.0809631826906 }, { "x" : "2024-04-15", "y" : 1.0811376723085 }, { "x" : "2024-04-16", "y" : 1.0813994067353 }, { "x" : "2024-04-17", "y" : 1.0759029837725 }, { "x" : "2024-04-18", "y" : 1.0767754318618 }, { "x" : "2024-04-19", "y" : 1.0795672657477 }, { "x" : "2024-04-22", "y" : 1.0800907346013 }, { "x" : "2024-04-23", "y" : 1.0840167510033 }, { "x" : "2024-04-24", "y" : 1.0895131739661 }, { "x" : "2024-04-25", "y" : 1.0882917466411 }, { "x" : "2024-04-26", "y" : 1.0868085848892 }, { "x" : "2024-04-29", "y" : 1.0911708253359 }, { "x" : "2024-04-30", "y" : 1.0934391903682 }, { "x" : "2024-05-02", "y" : 1.0901238876287 }, { "x" : "2024-05-03", "y" : 1.0903856220555 }, { "x" : "2024-05-06", "y" : 1.0906473564823 }, { "x" : "2024-05-07", "y" : 1.0940499040307 }, { "x" : "2024-05-08", "y" : 1.0993718373757 }, { "x" : "2024-05-09", "y" : 1.0999825510382 }, { "x" : "2024-05-10", "y" : 1.1019891816437 }, { "x" : "2024-05-13", "y" : 1.1052172395742 }, { "x" : "2024-05-14", "y" : 1.1056534636189 }, { "x" : "2024-05-15", "y" : 1.1073111149887 }, { "x" : "2024-05-16", "y" : 1.109492235212 }, { "x" : "2024-05-17", "y" : 1.1093177455941 }, { "x" : "2024-05-21", "y" : 1.1101901936835 }, { "x" : "2024-05-22", "y" : 1.1093177455941 }, { "x" : "2024-05-23", "y" : 1.1085325423137 }, { "x" : "2024-05-24", "y" : 1.108183563078 }, { "x" : "2024-05-27", "y" : 1.1078345838423 }, { "x" : "2024-05-28", "y" : 1.1090560111673 }, { "x" : "2024-05-29", "y" : 1.1089687663584 }, { "x" : "2024-05-30", "y" : 1.104170301867 }, { "x" : "2024-05-31", "y" : 1.1059151980457 }, { "x" : "2024-06-03", "y" : 1.1063514220904 }, { "x" : "2024-06-04", "y" : 1.1080963182691 }, { "x" : "2024-06-05", "y" : 1.1043447914849 }, { "x" : "2024-06-06", "y" : 1.106874890944 }, { "x" : "2024-06-07", "y" : 1.1094049904031 }, { "x" : "2024-06-10", "y" : 1.1082708078869 }, { "x" : "2024-06-11", "y" : 1.1053917291921 }, { "x" : "2024-06-12", "y" : 1.0998953062293 }, { "x" : "2024-06-13", "y" : 1.1045192811028 }, { "x" : "2024-06-14", "y" : 1.0974524515791 }, { "x" : "2024-06-17", "y" : 1.0909090909091 }, { "x" : "2024-06-18", "y" : 1.0929157215146 }, { "x" : "2024-06-19", "y" : 1.0960565346362 }, { "x" : "2024-06-20", "y" : 1.0944861280754 }, { "x" : "2024-06-21", "y" : 1.0985866340953 }, { "x" : "2024-06-24", "y" : 1.0962310242541 }, { "x" : "2024-06-25", "y" : 1.1005932647008 }, { "x" : "2024-06-26", "y" : 1.0987611237131 }, { "x" : "2024-06-27", "y" : 1.0973652067702 }, { "x" : "2024-06-28", "y" : 1.0964927586809 }, { "x" : "2024-07-01", "y" : 1.0962310242541 }, { "x" : "2024-07-02", "y" : 1.100244285465 }, { "x" : "2024-07-03", "y" : 1.0982376548595 }, { "x" : "2024-07-04", "y" : 1.1025126504973 }, { "x" : "2024-07-05", "y" : 1.10556621881 }, { "x" : "2024-07-08", "y" : 1.1052172395742 }, { "x" : "2024-07-09", "y" : 1.1045192811028 }, { "x" : "2024-07-10", "y" : 1.1007677543186 }, { "x" : "2024-07-11", "y" : 1.1044320362938 }, { "x" : "2024-07-12", "y" : 1.1063514220904 }, { "x" : "2024-07-15", "y" : 1.1095794800209 }, { "x" : "2024-07-16", "y" : 1.1058279532368 }, { "x" : "2024-07-17", "y" : 1.104170301867 }, { "x" : "2024-07-18", "y" : 1.1033850985866 }, { "x" : "2024-07-19", "y" : 1.1012039783633 }, { "x" : "2024-07-22", "y" : 1.1012039783633 }, { "x" : "2024-07-23", "y" : 1.1012039783633 }, { "x" : "2024-07-24", "y" : 1.1012912231722 }, { "x" : "2024-07-25", "y" : 1.1013784679812 }, { "x" : "2024-07-26", "y" : 1.079131041703 } ] } ]

2023.07.27. - 2024.07.26.

2023-07-20

2024-08-02

.

0.14247077298901

1.1105463706159

0.88945362938405

2024.07.29.