Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-07-26", "y" : 1 }, { "x" : "2023-07-27", "y" : 0.99695572758111 }, { "x" : "2023-07-28", "y" : 1.0094807341045 }, { "x" : "2023-07-31", "y" : 1.0120901104636 }, { "x" : "2023-08-01", "y" : 1.0098286509524 }, { "x" : "2023-08-02", "y" : 0.99878229103244 }, { "x" : "2023-08-03", "y" : 0.98521353396538 }, { "x" : "2023-08-04", "y" : 0.98173436548665 }, { "x" : "2023-08-07", "y" : 0.98451770026964 }, { "x" : "2023-08-08", "y" : 0.98608332608507 }, { "x" : "2023-08-09", "y" : 0.97668957119249 }, { "x" : "2023-08-10", "y" : 0.98530051317735 }, { "x" : "2023-08-11", "y" : 0.9983473949726 }, { "x" : "2023-08-14", "y" : 0.98912759850396 }, { "x" : "2023-08-15", "y" : 0.98860572323215 }, { "x" : "2023-08-16", "y" : 0.9859963468731 }, { "x" : "2023-08-17", "y" : 0.98469165869357 }, { "x" : "2023-08-18", "y" : 0.98016873967122 }, { "x" : "2023-08-21", "y" : 0.97869009306776 }, { "x" : "2023-08-22", "y" : 0.97964686439941 }, { "x" : "2023-08-23", "y" : 0.98512655475341 }, { "x" : "2023-08-24", "y" : 0.98469165869357 }, { "x" : "2023-08-25", "y" : 0.98208228233452 }, { "x" : "2023-08-28", "y" : 0.98329999130208 }, { "x" : "2023-08-29", "y" : 0.99156301643907 }, { "x" : "2023-08-30", "y" : 0.99730364442898 }, { "x" : "2023-08-31", "y" : 0.99765156127685 }, { "x" : "2023-09-01", "y" : 0.99582499782552 }, { "x" : "2023-09-04", "y" : 0.99495520570584 }, { "x" : "2023-09-05", "y" : 0.99365051752631 }, { "x" : "2023-09-06", "y" : 0.99243280855875 }, { "x" : "2023-09-07", "y" : 0.98869270244412 }, { "x" : "2023-09-08", "y" : 0.98704009741672 }, { "x" : "2023-09-11", "y" : 0.99069322431939 }, { "x" : "2023-09-12", "y" : 0.99547708097765 }, { "x" : "2023-09-13", "y" : 0.99452030964599 }, { "x" : "2023-09-14", "y" : 0.99330260067844 }, { "x" : "2023-09-15", "y" : 1.0020005218753 }, { "x" : "2023-09-18", "y" : 1.0025223971471 }, { "x" : "2023-09-19", "y" : 0.99765156127685 }, { "x" : "2023-09-20", "y" : 1.0006088544838 }, { "x" : "2023-09-21", "y" : 1.0009567713317 }, { "x" : "2023-09-22", "y" : 1.0019135426633 }, { "x" : "2023-09-25", "y" : 0.99965208315213 }, { "x" : "2023-09-26", "y" : 0.99452030964599 }, { "x" : "2023-09-27", "y" : 0.98904061929199 }, { "x" : "2023-09-28", "y" : 0.98617030529703 }, { "x" : "2023-09-29", "y" : 0.98808384796034 }, { "x" : "2023-10-02", "y" : 0.99130207880317 }, { "x" : "2023-10-03", "y" : 0.98451770026964 }, { "x" : "2023-10-04", "y" : 0.9772114464643 }, { "x" : "2023-10-05", "y" : 0.97616769592068 }, { "x" : "2023-10-06", "y" : 0.97695050882839 }, { "x" : "2023-10-09", "y" : 0.98190832391059 }, { "x" : "2023-10-10", "y" : 0.97990780203531 }, { "x" : "2023-10-11", "y" : 0.99260676698269 }, { "x" : "2023-10-12", "y" : 0.9931286422545 }, { "x" : "2023-10-13", "y" : 0.99269374619466 }, { "x" : "2023-10-16", "y" : 0.98477863790554 }, { "x" : "2023-10-17", "y" : 0.98712707662869 }, { "x" : "2023-10-18", "y" : 0.98538749238932 }, { "x" : "2023-10-19", "y" : 0.97973384361138 }, { "x" : "2023-10-20", "y" : 0.97486300774115 }, { "x" : "2023-10-24", "y" : 0.96633904496825 }, { "x" : "2023-10-25", "y" : 0.96764373314778 }, { "x" : "2023-10-26", "y" : 0.96964425502305 }, { "x" : "2023-10-27", "y" : 0.96807862920762 }, { "x" : "2023-10-30", "y" : 0.96477341915282 }, { "x" : "2023-10-31", "y" : 0.96564321127251 }, { "x" : "2023-11-02", "y" : 0.97381925719753 }, { "x" : "2023-11-03", "y" : 0.98216926154649 }, { "x" : "2023-11-06", "y" : 0.98564843002522 }, { "x" : "2023-11-07", "y" : 0.9824301991824 }, { "x" : "2023-11-08", "y" : 0.98112551100287 }, { "x" : "2023-11-09", "y" : 0.9826911368183 }, { "x" : "2023-11-10", "y" : 0.98817082717231 }, { "x" : "2023-11-13", "y" : 0.98495259632948 }, { "x" : "2023-11-14", "y" : 0.98512655475341 }, { "x" : "2023-11-15", "y" : 0.99869531182048 }, { "x" : "2023-11-16", "y" : 1.002696355571 }, { "x" : "2023-11-17", "y" : 1.002870313995 }, { "x" : "2023-11-20", "y" : 1.0069583369575 }, { "x" : "2023-11-21", "y" : 1.0100026093764 }, { "x" : "2023-11-22", "y" : 1.0080020875011 }, { "x" : "2023-11-23", "y" : 1.0101765678003 }, { "x" : "2023-11-24", "y" : 1.0122640688875 }, { "x" : "2023-11-27", "y" : 1.0146994868226 }, { "x" : "2023-11-28", "y" : 1.0130468817953 }, { "x" : "2023-11-29", "y" : 1.0145255283987 }, { "x" : "2023-11-30", "y" : 1.0186135513612 }, { "x" : "2023-12-01", "y" : 1.0202661563886 }, { "x" : "2023-12-04", "y" : 1.024789075411 }, { "x" : "2023-12-05", "y" : 1.0251369922589 }, { "x" : "2023-12-06", "y" : 1.0290510567974 }, { "x" : "2023-12-07", "y" : 1.0325302252762 }, { "x" : "2023-12-08", "y" : 1.0319213707924 }, { "x" : "2023-12-11", "y" : 1.0387057493259 }, { "x" : "2023-12-12", "y" : 1.0401843959294 }, { "x" : "2023-12-13", "y" : 1.0387927285379 }, { "x" : "2023-12-14", "y" : 1.0379229364182 }, { "x" : "2023-12-15", "y" : 1.0441854396799 }, { "x" : "2023-12-18", "y" : 1.0453161694355 }, { "x" : "2023-12-19", "y" : 1.0435765851961 }, { "x" : "2023-12-20", "y" : 1.0463599199791 }, { "x" : "2023-12-21", "y" : 1.0478385665826 }, { "x" : "2023-12-22", "y" : 1.0460120031313 }, { "x" : "2023-12-27", "y" : 1.0462729407672 }, { "x" : "2023-12-28", "y" : 1.0475776289467 }, { "x" : "2023-12-29", "y" : 1.0440984604679 }, { "x" : "2024-01-02", "y" : 1.0444463773158 }, { "x" : "2024-01-03", "y" : 1.046707836827 }, { "x" : "2024-01-04", "y" : 1.0405323127772 }, { "x" : "2024-01-05", "y" : 1.0457510654953 }, { "x" : "2024-01-08", "y" : 1.0458380447073 }, { "x" : "2024-01-09", "y" : 1.0483604418544 }, { "x" : "2024-01-10", "y" : 1.0445333565278 }, { "x" : "2024-01-11", "y" : 1.0434896059842 }, { "x" : "2024-01-12", "y" : 1.0379229364182 }, { "x" : "2024-01-15", "y" : 1.0429677307124 }, { "x" : "2024-01-16", "y" : 1.0414890841089 }, { "x" : "2024-01-17", "y" : 1.0401843959294 }, { "x" : "2024-01-18", "y" : 1.0338349134557 }, { "x" : "2024-01-19", "y" : 1.0390536661738 }, { "x" : "2024-01-22", "y" : 1.0380099156302 }, { "x" : "2024-01-23", "y" : 1.043924502044 }, { "x" : "2024-01-24", "y" : 1.0426198138645 }, { "x" : "2024-01-25", "y" : 1.0514047142733 }, { "x" : "2024-01-26", "y" : 1.0528833608768 }, { "x" : "2024-01-29", "y" : 1.0581021135949 }, { "x" : "2024-01-30", "y" : 1.0581890928068 }, { "x" : "2024-01-31", "y" : 1.0601896146821 }, { "x" : "2024-02-01", "y" : 1.0602765938941 }, { "x" : "2024-02-02", "y" : 1.0538401322084 }, { "x" : "2024-02-05", "y" : 1.0535791945725 }, { "x" : "2024-02-06", "y" : 1.0530573193007 }, { "x" : "2024-02-07", "y" : 1.0558406540837 }, { "x" : "2024-02-08", "y" : 1.0511437766374 }, { "x" : "2024-02-09", "y" : 1.0547099243281 }, { "x" : "2024-02-12", "y" : 1.0538401322084 }, { "x" : "2024-02-13", "y" : 1.0561015917196 }, { "x" : "2024-02-14", "y" : 1.0538401322084 }, { "x" : "2024-02-15", "y" : 1.054970861964 }, { "x" : "2024-02-16", "y" : 1.0568844046273 }, { "x" : "2024-02-19", "y" : 1.0579281551709 }, { "x" : "2024-02-20", "y" : 1.0582760720188 }, { "x" : "2024-02-21", "y" : 1.0584500304427 }, { "x" : "2024-02-22", "y" : 1.0601896146821 }, { "x" : "2024-02-23", "y" : 1.0644515960685 }, { "x" : "2024-02-26", "y" : 1.0657562842481 }, { "x" : "2024-02-27", "y" : 1.0647995129164 }, { "x" : "2024-02-28", "y" : 1.0670609724276 }, { "x" : "2024-02-29", "y" : 1.0664521179438 }, { "x" : "2024-03-01", "y" : 1.0654083674002 }, { "x" : "2024-03-04", "y" : 1.0685396190311 }, { "x" : "2024-03-05", "y" : 1.068800556667 }, { "x" : "2024-03-06", "y" : 1.0688875358789 }, { "x" : "2024-03-07", "y" : 1.0699312864225 }, { "x" : "2024-03-08", "y" : 1.0733234756893 }, { "x" : "2024-03-11", "y" : 1.0729755588414 }, { "x" : "2024-03-12", "y" : 1.0724536835696 }, { "x" : "2024-03-13", "y" : 1.07688962338 }, { "x" : "2024-03-14", "y" : 1.0775854570758 }, { "x" : "2024-03-18", "y" : 1.0734974341132 }, { "x" : "2024-03-19", "y" : 1.0730625380534 }, { "x" : "2024-03-20", "y" : 1.0764547273202 }, { "x" : "2024-03-21", "y" : 1.0754109767766 }, { "x" : "2024-03-22", "y" : 1.0781073323476 }, { "x" : "2024-03-25", "y" : 1.0778463947117 }, { "x" : "2024-03-26", "y" : 1.0785422284074 }, { "x" : "2024-03-27", "y" : 1.0812385839784 }, { "x" : "2024-03-28", "y" : 1.082543272158 }, { "x" : "2024-04-02", "y" : 1.0837609811255 }, { "x" : "2024-04-03", "y" : 1.0812385839784 }, { "x" : "2024-04-04", "y" : 1.0828911890058 }, { "x" : "2024-04-05", "y" : 1.0840219187614 }, { "x" : "2024-04-08", "y" : 1.0801078542228 }, { "x" : "2024-04-09", "y" : 1.0821083760981 }, { "x" : "2024-04-10", "y" : 1.079759937375 }, { "x" : "2024-04-11", "y" : 1.0801948334348 }, { "x" : "2024-04-12", "y" : 1.0776724362877 }, { "x" : "2024-04-15", "y" : 1.0778463947117 }, { "x" : "2024-04-16", "y" : 1.0781073323476 }, { "x" : "2024-04-17", "y" : 1.0726276419936 }, { "x" : "2024-04-18", "y" : 1.0734974341132 }, { "x" : "2024-04-19", "y" : 1.0762807688962 }, { "x" : "2024-04-22", "y" : 1.076802644168 }, { "x" : "2024-04-23", "y" : 1.0807167087066 }, { "x" : "2024-04-24", "y" : 1.0861963990606 }, { "x" : "2024-04-25", "y" : 1.0849786900931 }, { "x" : "2024-04-26", "y" : 1.0835000434896 }, { "x" : "2024-04-29", "y" : 1.087849004088 }, { "x" : "2024-04-30", "y" : 1.0901104635992 }, { "x" : "2024-05-02", "y" : 1.0868052535444 }, { "x" : "2024-05-03", "y" : 1.0870661911803 }, { "x" : "2024-05-06", "y" : 1.0873271288162 }, { "x" : "2024-05-07", "y" : 1.090719318083 }, { "x" : "2024-05-08", "y" : 1.096025050013 }, { "x" : "2024-05-09", "y" : 1.0966339044968 }, { "x" : "2024-05-10", "y" : 1.0986344263721 }, { "x" : "2024-05-13", "y" : 1.1018526572149 }, { "x" : "2024-05-14", "y" : 1.1022875532748 }, { "x" : "2024-05-15", "y" : 1.1039401583022 }, { "x" : "2024-05-16", "y" : 1.1061146386014 }, { "x" : "2024-05-17", "y" : 1.1059406801774 }, { "x" : "2024-05-21", "y" : 1.1068104722971 }, { "x" : "2024-05-22", "y" : 1.1059406801774 }, { "x" : "2024-05-23", "y" : 1.1051578672697 }, { "x" : "2024-05-24", "y" : 1.1048099504218 }, { "x" : "2024-05-27", "y" : 1.104462033574 }, { "x" : "2024-05-28", "y" : 1.1056797425415 }, { "x" : "2024-05-29", "y" : 1.1055927633296 }, { "x" : "2024-05-30", "y" : 1.1008089066713 }, { "x" : "2024-05-31", "y" : 1.1025484909107 }, { "x" : "2024-06-03", "y" : 1.1029833869705 }, { "x" : "2024-06-04", "y" : 1.1047229712099 }, { "x" : "2024-06-05", "y" : 1.1009828650952 }, { "x" : "2024-06-06", "y" : 1.1035052622423 }, { "x" : "2024-06-07", "y" : 1.1060276593894 }, { "x" : "2024-06-10", "y" : 1.1048969296338 }, { "x" : "2024-06-11", "y" : 1.1020266156389 }, { "x" : "2024-06-12", "y" : 1.0965469252849 }, { "x" : "2024-06-13", "y" : 1.1011568235192 }, { "x" : "2024-06-14", "y" : 1.0941115073497 }, { "x" : "2024-06-17", "y" : 1.0875880664521 }, { "x" : "2024-06-18", "y" : 1.0895885883274 }, { "x" : "2024-06-19", "y" : 1.0927198399583 }, { "x" : "2024-06-20", "y" : 1.0911542141428 }, { "x" : "2024-06-21", "y" : 1.0952422371053 }, { "x" : "2024-06-24", "y" : 1.0928937983822 }, { "x" : "2024-06-25", "y" : 1.0972427589806 }, { "x" : "2024-06-26", "y" : 1.0954161955293 }, { "x" : "2024-06-27", "y" : 1.0940245281378 }, { "x" : "2024-06-28", "y" : 1.0931547360181 }, { "x" : "2024-07-01", "y" : 1.0928937983822 }, { "x" : "2024-07-02", "y" : 1.0968948421327 }, { "x" : "2024-07-03", "y" : 1.0948943202575 }, { "x" : "2024-07-04", "y" : 1.0991563016439 }, { "x" : "2024-07-05", "y" : 1.1022005740628 }, { "x" : "2024-07-08", "y" : 1.1018526572149 }, { "x" : "2024-07-09", "y" : 1.1011568235192 }, { "x" : "2024-07-10", "y" : 1.0974167174045 }, { "x" : "2024-07-11", "y" : 1.1010698443072 }, { "x" : "2024-07-12", "y" : 1.1029833869705 }, { "x" : "2024-07-15", "y" : 1.1062016178133 }, { "x" : "2024-07-16", "y" : 1.1024615116987 }, { "x" : "2024-07-17", "y" : 1.1008089066713 }, { "x" : "2024-07-18", "y" : 1.1000260937636 }, { "x" : "2024-07-19", "y" : 1.0978516134644 }, { "x" : "2024-07-22", "y" : 1.0978516134644 }, { "x" : "2024-07-23", "y" : 1.0978516134644 }, { "x" : "2024-07-24", "y" : 1.0979385926764 }, { "x" : "2024-07-25", "y" : 1.0980255718883 } ]
} ]
2023.07.26. - 2024.07.25.
2023-07-19
2024-08-01
.
0.1420370531443
1.10716556493
0.89283443507002
Eurizon Profitmix 2024 Tőkevédett Származtatott Részalap
2024.07.26.