Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-03-28", "y" : 1 }, { "x" : "2023-03-29", "y" : 0.99841166028216 }, { "x" : "2023-03-30", "y" : 1.0071942446043 }, { "x" : "2023-03-31", "y" : 1.0153228066897 }, { "x" : "2023-04-03", "y" : 1.0185929178735 }, { "x" : "2023-04-04", "y" : 1.0197140988508 }, { "x" : "2023-04-05", "y" : 1.0217695973092 }, { "x" : "2023-04-06", "y" : 1.0203681210875 }, { "x" : "2023-04-11", "y" : 1.0267214799589 }, { "x" : "2023-04-12", "y" : 1.0260674577221 }, { "x" : "2023-04-13", "y" : 1.025974025974 }, { "x" : "2023-04-14", "y" : 1.0278426609362 }, { "x" : "2023-04-17", "y" : 1.0322339530973 }, { "x" : "2023-04-18", "y" : 1.0287769784173 }, { "x" : "2023-04-19", "y" : 1.0365318135102 }, { "x" : "2023-04-20", "y" : 1.04148369616 }, { "x" : "2023-04-21", "y" : 1.0370924039989 }, { "x" : "2023-04-24", "y" : 1.0411099691675 }, { "x" : "2023-04-25", "y" : 1.0417639914043 }, { "x" : "2023-04-26", "y" : 1.0382135849762 }, { "x" : "2023-04-27", "y" : 1.0355974960292 }, { "x" : "2023-04-28", "y" : 1.036344950014 }, { "x" : "2023-05-02", "y" : 1.0370924039989 }, { "x" : "2023-05-03", "y" : 1.02419882276 }, { "x" : "2023-05-04", "y" : 1.0247594132486 }, { "x" : "2023-05-05", "y" : 1.019900962347 }, { "x" : "2023-05-08", "y" : 1.0308324768756 }, { "x" : "2023-05-09", "y" : 1.032047089601 }, { "x" : "2023-05-10", "y" : 1.0281229561805 }, { "x" : "2023-05-11", "y" : 1.0253200037373 }, { "x" : "2023-05-12", "y" : 1.0264411847146 }, { "x" : "2023-05-15", "y" : 1.02765579744 }, { "x" : "2023-05-16", "y" : 1.0288704101654 }, { "x" : "2023-05-17", "y" : 1.0297112958983 }, { "x" : "2023-05-18", "y" : 1.0299915911427 }, { "x" : "2023-05-19", "y" : 1.0338222928151 }, { "x" : "2023-05-22", "y" : 1.0377464262356 }, { "x" : "2023-05-23", "y" : 1.0384938802205 }, { "x" : "2023-05-24", "y" : 1.0385873119686 }, { "x" : "2023-05-25", "y" : 1.0260674577221 }, { "x" : "2023-05-26", "y" : 1.0219564608054 }, { "x" : "2023-05-30", "y" : 1.0251331402411 }, { "x" : "2023-05-31", "y" : 1.0210221433243 }, { "x" : "2023-06-01", "y" : 1.0101840605438 }, { "x" : "2023-06-02", "y" : 1.0187797813697 }, { "x" : "2023-06-05", "y" : 1.0298047276465 }, { "x" : "2023-06-06", "y" : 1.025974025974 }, { "x" : "2023-06-07", "y" : 1.0269083434551 }, { "x" : "2023-06-08", "y" : 1.0293375689059 }, { "x" : "2023-06-09", "y" : 1.0309259086238 }, { "x" : "2023-06-12", "y" : 1.0296178641502 }, { "x" : "2023-06-13", "y" : 1.0313930673643 }, { "x" : "2023-06-14", "y" : 1.0368121087546 }, { "x" : "2023-06-15", "y" : 1.0436326263664 }, { "x" : "2023-06-16", "y" : 1.0416705596562 }, { "x" : "2023-06-19", "y" : 1.0461552835654 }, { "x" : "2023-06-20", "y" : 1.0397084929459 }, { "x" : "2023-06-21", "y" : 1.0360646547697 }, { "x" : "2023-06-22", "y" : 1.0327945435859 }, { "x" : "2023-06-23", "y" : 1.0273755021956 }, { "x" : "2023-06-26", "y" : 1.0262543212183 }, { "x" : "2023-06-27", "y" : 1.0275623656919 }, { "x" : "2023-06-28", "y" : 1.0335419975708 }, { "x" : "2023-06-29", "y" : 1.0391479024573 }, { "x" : "2023-06-30", "y" : 1.0460618518172 }, { "x" : "2023-07-03", "y" : 1.0552181631318 }, { "x" : "2023-07-04", "y" : 1.0592357283005 }, { "x" : "2023-07-05", "y" : 1.0580211155751 }, { "x" : "2023-07-06", "y" : 1.049331963001 }, { "x" : "2023-07-07", "y" : 1.0270017752032 }, { "x" : "2023-07-10", "y" : 1.0284966831729 }, { "x" : "2023-07-11", "y" : 1.0301784546389 }, { "x" : "2023-07-12", "y" : 1.0362515182659 }, { "x" : "2023-07-13", "y" : 1.0499859852378 }, { "x" : "2023-07-14", "y" : 1.0571802298421 }, { "x" : "2023-07-17", "y" : 1.0539101186583 }, { "x" : "2023-07-18", "y" : 1.0512940297113 }, { "x" : "2023-07-19", "y" : 1.0531626646735 }, { "x" : "2023-07-20", "y" : 1.0576473885826 }, { "x" : "2023-07-21", "y" : 1.062318975988 }, { "x" : "2023-07-24", "y" : 1.0680183126226 }, { "x" : "2023-07-25", "y" : 1.0730636270205 }, { "x" : "2023-07-26", "y" : 1.0741848079978 }, { "x" : "2023-07-27", "y" : 1.070914696814 }, { "x" : "2023-07-28", "y" : 1.0843688685415 }, { "x" : "2023-07-31", "y" : 1.0871718209848 }, { "x" : "2023-08-01", "y" : 1.084742595534 }, { "x" : "2023-08-02", "y" : 1.0728767635242 }, { "x" : "2023-08-03", "y" : 1.0583014108194 }, { "x" : "2023-08-04", "y" : 1.0545641408951 }, { "x" : "2023-08-07", "y" : 1.0575539568345 }, { "x" : "2023-08-08", "y" : 1.0592357283005 }, { "x" : "2023-08-09", "y" : 1.0491450995048 }, { "x" : "2023-08-10", "y" : 1.0583948425675 }, { "x" : "2023-08-11", "y" : 1.0724096047837 }, { "x" : "2023-08-14", "y" : 1.0625058394843 }, { "x" : "2023-08-15", "y" : 1.0619452489956 }, { "x" : "2023-08-16", "y" : 1.0591422965524 }, { "x" : "2023-08-17", "y" : 1.0577408203307 }, { "x" : "2023-08-18", "y" : 1.0528823694291 }, { "x" : "2023-08-21", "y" : 1.0512940297113 }, { "x" : "2023-08-22", "y" : 1.0523217789405 }, { "x" : "2023-08-23", "y" : 1.0582079790713 }, { "x" : "2023-08-24", "y" : 1.0577408203307 }, { "x" : "2023-08-25", "y" : 1.0549378678875 }, { "x" : "2023-08-28", "y" : 1.056245912361 }, { "x" : "2023-08-29", "y" : 1.0651219284313 }, { "x" : "2023-08-30", "y" : 1.0712884238064 }, { "x" : "2023-08-31", "y" : 1.0716621507988 }, { "x" : "2023-09-01", "y" : 1.0697000840886 }, { "x" : "2023-09-04", "y" : 1.0687657666075 }, { "x" : "2023-09-05", "y" : 1.0673642903859 }, { "x" : "2023-09-06", "y" : 1.0660562459124 }, { "x" : "2023-09-07", "y" : 1.0620386807437 }, { "x" : "2023-09-08", "y" : 1.0602634775297 }, { "x" : "2023-09-11", "y" : 1.0641876109502 }, { "x" : "2023-09-12", "y" : 1.0693263570961 }, { "x" : "2023-09-13", "y" : 1.068298607867 }, { "x" : "2023-09-14", "y" : 1.0669905633934 }, { "x" : "2023-09-15", "y" : 1.0763337382042 }, { "x" : "2023-09-18", "y" : 1.0768943286929 }, { "x" : "2023-09-19", "y" : 1.0716621507988 }, { "x" : "2023-09-20", "y" : 1.0748388302345 }, { "x" : "2023-09-21", "y" : 1.0752125572269 }, { "x" : "2023-09-22", "y" : 1.0762403064561 }, { "x" : "2023-09-25", "y" : 1.0738110810053 }, { "x" : "2023-09-26", "y" : 1.068298607867 }, { "x" : "2023-09-27", "y" : 1.0624124077361 }, { "x" : "2023-09-28", "y" : 1.0593291600486 }, { "x" : "2023-09-29", "y" : 1.061384658507 }, { "x" : "2023-10-02", "y" : 1.064841633187 }, { "x" : "2023-10-03", "y" : 1.0575539568345 }, { "x" : "2023-10-04", "y" : 1.0497056899935 }, { "x" : "2023-10-05", "y" : 1.0485845090162 }, { "x" : "2023-10-06", "y" : 1.0494253947491 }, { "x" : "2023-10-09", "y" : 1.0547510043913 }, { "x" : "2023-10-10", "y" : 1.0526020741848 }, { "x" : "2023-10-11", "y" : 1.0662431094086 }, { "x" : "2023-10-12", "y" : 1.0668036998972 }, { "x" : "2023-10-13", "y" : 1.0663365411567 }, { "x" : "2023-10-16", "y" : 1.0578342520789 }, { "x" : "2023-10-17", "y" : 1.0603569092778 }, { "x" : "2023-10-18", "y" : 1.0584882743156 }, { "x" : "2023-10-19", "y" : 1.0524152106886 }, { "x" : "2023-10-20", "y" : 1.0471830327945 }, { "x" : "2023-10-24", "y" : 1.03802672148 }, { "x" : "2023-10-25", "y" : 1.0394281977016 }, { "x" : "2023-10-26", "y" : 1.0415771279081 }, { "x" : "2023-10-27", "y" : 1.0398953564421 }, { "x" : "2023-10-30", "y" : 1.036344950014 }, { "x" : "2023-10-31", "y" : 1.0372792674951 }, { "x" : "2023-11-02", "y" : 1.0460618518172 }, { "x" : "2023-11-03", "y" : 1.0550312996356 }, { "x" : "2023-11-06", "y" : 1.0587685695599 }, { "x" : "2023-11-07", "y" : 1.0553115948799 }, { "x" : "2023-11-08", "y" : 1.0539101186583 }, { "x" : "2023-11-09", "y" : 1.0555918901243 }, { "x" : "2023-11-10", "y" : 1.0614780902551 }, { "x" : "2023-11-13", "y" : 1.0580211155751 }, { "x" : "2023-11-14", "y" : 1.0582079790713 }, { "x" : "2023-11-15", "y" : 1.0727833317761 }, { "x" : "2023-11-16", "y" : 1.0770811921891 }, { "x" : "2023-11-17", "y" : 1.0772680556853 }, { "x" : "2023-11-20", "y" : 1.0816593478464 }, { "x" : "2023-11-21", "y" : 1.0849294590302 }, { "x" : "2023-11-22", "y" : 1.0827805288237 }, { "x" : "2023-11-23", "y" : 1.0851163225264 }, { "x" : "2023-11-24", "y" : 1.087358684481 }, { "x" : "2023-11-27", "y" : 1.089974773428 }, { "x" : "2023-11-28", "y" : 1.088199570214 }, { "x" : "2023-11-29", "y" : 1.0897879099318 }, { "x" : "2023-11-30", "y" : 1.0941792020929 }, { "x" : "2023-12-01", "y" : 1.0959544053069 }, { "x" : "2023-12-04", "y" : 1.1008128562085 }, { "x" : "2023-12-05", "y" : 1.101186583201 }, { "x" : "2023-12-06", "y" : 1.1053910118658 }, { "x" : "2023-12-07", "y" : 1.1091282817902 }, { "x" : "2023-12-08", "y" : 1.1084742595534 }, { "x" : "2023-12-11", "y" : 1.1157619359058 }, { "x" : "2023-12-12", "y" : 1.1173502756237 }, { "x" : "2023-12-13", "y" : 1.1158553676539 }, { "x" : "2023-12-14", "y" : 1.1149210501728 }, { "x" : "2023-12-15", "y" : 1.1216481360366 }, { "x" : "2023-12-18", "y" : 1.122862748762 }, { "x" : "2023-12-19", "y" : 1.1209941137999 }, { "x" : "2023-12-20", "y" : 1.1239839297393 }, { "x" : "2023-12-21", "y" : 1.1255722694572 }, { "x" : "2023-12-22", "y" : 1.1236102027469 }, { "x" : "2023-12-27", "y" : 1.1238904979912 }, { "x" : "2023-12-28", "y" : 1.1252919742128 }, { "x" : "2023-12-29", "y" : 1.1215547042885 }, { "x" : "2024-01-02", "y" : 1.1219284312809 }, { "x" : "2024-01-03", "y" : 1.1243576567318 }, { "x" : "2024-01-04", "y" : 1.1177240026161 }, { "x" : "2024-01-05", "y" : 1.1233299075026 }, { "x" : "2024-01-08", "y" : 1.1234233392507 }, { "x" : "2024-01-09", "y" : 1.1261328599458 }, { "x" : "2024-01-10", "y" : 1.1220218630291 }, { "x" : "2024-01-11", "y" : 1.1209006820518 }, { "x" : "2024-01-12", "y" : 1.1149210501728 }, { "x" : "2024-01-15", "y" : 1.1203400915631 }, { "x" : "2024-01-16", "y" : 1.1187517518453 }, { "x" : "2024-01-17", "y" : 1.1173502756237 }, { "x" : "2024-01-18", "y" : 1.1105297580118 }, { "x" : "2024-01-19", "y" : 1.1161356628983 }, { "x" : "2024-01-22", "y" : 1.115014481921 }, { "x" : "2024-01-23", "y" : 1.1213678407923 }, { "x" : "2024-01-24", "y" : 1.1199663645707 }, { "x" : "2024-01-25", "y" : 1.1294029711296 }, { "x" : "2024-01-26", "y" : 1.1309913108474 }, { "x" : "2024-01-29", "y" : 1.1365972157339 }, { "x" : "2024-01-30", "y" : 1.136690647482 }, { "x" : "2024-01-31", "y" : 1.1388395776885 }, { "x" : "2024-02-01", "y" : 1.1389330094366 }, { "x" : "2024-02-02", "y" : 1.1320190600766 }, { "x" : "2024-02-05", "y" : 1.1317387648323 }, { "x" : "2024-02-06", "y" : 1.1311781743436 }, { "x" : "2024-02-07", "y" : 1.1341679902831 }, { "x" : "2024-02-08", "y" : 1.1291226758853 }, { "x" : "2024-02-09", "y" : 1.1329533775577 }, { "x" : "2024-02-12", "y" : 1.1320190600766 }, { "x" : "2024-02-13", "y" : 1.1344482855274 }, { "x" : "2024-02-14", "y" : 1.1320190600766 }, { "x" : "2024-02-15", "y" : 1.133233672802 }, { "x" : "2024-02-16", "y" : 1.1352891712604 }, { "x" : "2024-02-19", "y" : 1.1364103522377 }, { "x" : "2024-02-20", "y" : 1.1367840792301 }, { "x" : "2024-02-21", "y" : 1.1369709427263 }, { "x" : "2024-02-22", "y" : 1.1388395776885 }, { "x" : "2024-02-23", "y" : 1.1434177333458 }, { "x" : "2024-02-26", "y" : 1.1448192095674 }, { "x" : "2024-02-27", "y" : 1.1437914603382 }, { "x" : "2024-02-28", "y" : 1.146220685789 }, { "x" : "2024-02-29", "y" : 1.1455666635523 }, { "x" : "2024-03-01", "y" : 1.144445482575 }, { "x" : "2024-03-04", "y" : 1.1478090255069 }, { "x" : "2024-03-05", "y" : 1.1480893207512 }, { "x" : "2024-03-06", "y" : 1.1481827524993 }, { "x" : "2024-03-07", "y" : 1.1493039334766 }, { "x" : "2024-03-08", "y" : 1.1529477716528 }, { "x" : "2024-03-11", "y" : 1.1525740446604 }, { "x" : "2024-03-12", "y" : 1.1520134541717 }, { "x" : "2024-03-13", "y" : 1.1567784733252 }, { "x" : "2024-03-14", "y" : 1.1575259273101 }, { "x" : "2024-03-18", "y" : 1.153134635149 }, { "x" : "2024-03-19", "y" : 1.1526674764085 }, { "x" : "2024-03-20", "y" : 1.1563113145847 }, { "x" : "2024-03-21", "y" : 1.1551901336074 }, { "x" : "2024-03-22", "y" : 1.1580865177987 }, { "x" : "2024-03-25", "y" : 1.1578062225544 }, { "x" : "2024-03-26", "y" : 1.1585536765393 }, { "x" : "2024-03-27", "y" : 1.1614500607306 } ]
} ]
2023.03.28. - 2024.03.27.
2023-03-21
2024-04-03
.
0.16303840044847
1.1618576567318
0.83814234326824
Eurizon Profitmix 2024 Tőkevédett Származtatott Részalap
2024.03.28.