Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-09", "y" : 1 }, { "x" : "2025-09-10", "y" : 0.98902519701452 }, { "x" : "2025-09-11", "y" : 0.99627696938673 }, { "x" : "2025-09-12", "y" : 0.98564196686187 }, { "x" : "2025-09-15", "y" : 0.97999365772056 }, { "x" : "2025-09-16", "y" : 0.97237965581442 }, { "x" : "2025-09-17", "y" : 0.96715127519768 }, { "x" : "2025-09-18", "y" : 0.96987715191469 }, { "x" : "2025-09-19", "y" : 0.97433418991574 }, { "x" : "2025-09-22", "y" : 0.96629701086124 }, { "x" : "2025-09-23", "y" : 0.96146353159492 }, { "x" : "2025-09-24", "y" : 0.95723966815563 }, { "x" : "2025-09-25", "y" : 0.95365299593164 }, { "x" : "2025-09-26", "y" : 0.96521866531597 }, { "x" : "2025-09-29", "y" : 0.96550068098079 }, { "x" : "2025-09-30", "y" : 0.96182699432879 }, { "x" : "2025-10-01", "y" : 0.96433501769621 }, { "x" : "2025-10-02", "y" : 0.96899942684738 }, { "x" : "2025-10-03", "y" : 0.97684304539379 }, { "x" : "2025-10-06", "y" : 0.97138556296783 }, { "x" : "2025-10-07", "y" : 0.98515683039623 }, { "x" : "2025-10-08", "y" : 0.98965197786722 }, { "x" : "2025-10-09", "y" : 0.98545368037876 }, { "x" : "2025-10-10", "y" : 0.99123401774127 }, { "x" : "2025-10-13", "y" : 0.99705644553469 }, { "x" : "2025-10-14", "y" : 0.99488272111944 }, { "x" : "2025-10-15", "y" : 0.99895875820821 }, { "x" : "2025-10-16", "y" : 1.0013266377814 }, { "x" : "2025-10-17", "y" : 1.0003317527335 }, { "x" : "2025-10-20", "y" : 1.0081112688288 }, { "x" : "2025-10-21", "y" : 1.0044838531156 }, { "x" : "2025-10-22", "y" : 1.0117998436761 }, { "x" : "2025-10-27", "y" : 1.0224924454182 }, { "x" : "2025-10-28", "y" : 1.0319017270233 }, { "x" : "2025-10-29", "y" : 1.0400509117615 }, { "x" : "2025-10-30", "y" : 1.0385136162923 }, { "x" : "2025-10-31", "y" : 1.0416525690928 }, { "x" : "2025-11-03", "y" : 1.0457538309072 }, { "x" : "2025-11-04", "y" : 1.0482757088169 }, { "x" : "2025-11-05", "y" : 1.0428799322837 }, { "x" : "2025-11-06", "y" : 1.0374908545404 }, { "x" : "2025-11-07", "y" : 1.0410618743043 }, { "x" : "2025-11-10", "y" : 1.0459379568371 }, { "x" : "2025-11-11", "y" : 1.0400172082874 }, { "x" : "2025-11-12", "y" : 1.0488666829711 }, { "x" : "2025-11-13", "y" : 1.049409831716 }, { "x" : "2025-11-14", "y" : 1.0404631876618 }, { "x" : "2025-11-17", "y" : 1.0408788279232 }, { "x" : "2025-11-18", "y" : 1.0283194568042 }, { "x" : "2025-11-19", "y" : 1.0391465890858 }, { "x" : "2025-11-20", "y" : 1.042651411156 }, { "x" : "2025-11-21", "y" : 1.039584073748 }, { "x" : "2025-11-24", "y" : 1.043753097704 }, { "x" : "2025-11-25", "y" : 1.0524756026807 }, { "x" : "2025-11-26", "y" : 1.0641715941601 }, { "x" : "2025-11-27", "y" : 1.0597650874245 }, { "x" : "2025-11-28", "y" : 1.060406439193 }, { "x" : "2025-12-01", "y" : 1.0695114257201 }, { "x" : "2025-12-02", "y" : 1.0636556117323 }, { "x" : "2025-12-03", "y" : 1.0579646953336 }, { "x" : "2025-12-04", "y" : 1.0593607754415 }, { "x" : "2025-12-05", "y" : 1.0547963891818 }, { "x" : "2025-12-08", "y" : 1.044498832464 }, { "x" : "2025-12-09", "y" : 1.0510926128504 }, { "x" : "2025-12-10", "y" : 1.0510433387306 }, { "x" : "2025-12-11", "y" : 1.0571845626763 }, { "x" : "2025-12-12", "y" : 1.0609169560308 }, { "x" : "2025-12-15", "y" : 1.0597624633826 }, { "x" : "2025-12-16", "y" : 1.0621575292275 }, { "x" : "2025-12-17", "y" : 1.0526020236336 }, { "x" : "2025-12-18", "y" : 1.0599815918369 }, { "x" : "2025-12-19", "y" : 1.0681892597852 }, { "x" : "2025-12-22", "y" : 1.0726474092625 }, { "x" : "2025-12-23", "y" : 1.0741222864565 }, { "x" : "2025-12-29", "y" : 1.0728139052225 }, { "x" : "2025-12-30", "y" : 1.0734978941804 }, { "x" : "2026-01-05", "y" : 1.0938929418785 }, { "x" : "2026-01-06", "y" : 1.1251951740943 }, { "x" : "2026-01-07", "y" : 1.1264107500489 }, { "x" : "2026-01-08", "y" : 1.1200626378566 }, { "x" : "2026-01-09", "y" : 1.1258232739522 }, { "x" : "2026-01-12", "y" : 1.1340945754163 }, { "x" : "2026-01-13", "y" : 1.1483299530518 }, { "x" : "2026-01-14", "y" : 1.1655314638862 }, { "x" : "2026-01-15", "y" : 1.1657714469887 }, { "x" : "2026-01-16", "y" : 1.1814758830302 }, { "x" : "2026-01-19", "y" : 1.1797569300264 }, { "x" : "2026-01-20", "y" : 1.1713020094815 }, { "x" : "2026-01-21", "y" : 1.171503601753 }, { "x" : "2026-01-22", "y" : 1.2090133613681 }, { "x" : "2026-01-23", "y" : 1.2076282443677 }, { "x" : "2026-01-26", "y" : 1.2228959939346 }, { "x" : "2026-01-27", "y" : 1.2308720856919 }, { "x" : "2026-01-28", "y" : 1.2375376151673 }, { "x" : "2026-01-29", "y" : 1.2345420667577 }, { "x" : "2026-01-30", "y" : 1.2435797181736 }, { "x" : "2026-02-02", "y" : 1.2391182921359 }, { "x" : "2026-02-03", "y" : 1.2573483076824 }, { "x" : "2026-02-04", "y" : 1.2865125423627 }, { "x" : "2026-02-05", "y" : 1.2527207029644 }, { "x" : "2026-02-06", "y" : 1.2547020022935 }, { "x" : "2026-02-09", "y" : 1.2528128218025 }, { "x" : "2026-02-10", "y" : 1.2572983131982 }, { "x" : "2026-02-11", "y" : 1.2487393808191 }, { "x" : "2026-02-12", "y" : 1.2560075659251 }, { "x" : "2026-02-13", "y" : 1.2246525934595 }, { "x" : "2026-02-16", "y" : 1.1996593562541 }, { "x" : "2026-02-17", "y" : 1.2045928783665 }, { "x" : "2026-02-18", "y" : 1.2326294754225 }, { "x" : "2026-02-19", "y" : 1.2215096277705 }, { "x" : "2026-02-20", "y" : 1.2123687307804 }, { "x" : "2026-02-23", "y" : 1.2248199155436 }, { "x" : "2026-02-24", "y" : 1.2023191350508 }, { "x" : "2026-02-25", "y" : 1.225099079683 }, { "x" : "2026-02-26", "y" : 1.2219635131937 }, { "x" : "2026-02-27", "y" : 1.2196529454902 }, { "x" : "2026-03-02", "y" : 1.2082372196491 }, { "x" : "2026-03-03", "y" : 1.1629614273238 }, { "x" : "2026-03-04", "y" : 1.1936828622781 }, { "x" : "2026-03-05", "y" : 1.2059496996143 }, { "x" : "2026-03-06", "y" : 1.1743224813009 }, { "x" : "2026-03-09", "y" : 1.1603185980421 }, { "x" : "2026-03-10", "y" : 1.1999782501844 }, { "x" : "2026-03-11", "y" : 1.180748857789 }, { "x" : "2026-03-12", "y" : 1.1752682059706 }, { "x" : "2026-03-13", "y" : 1.1726199510083 }, { "x" : "2026-03-16", "y" : 1.1631338039313 }, { "x" : "2026-03-17", "y" : 1.1799379430245 }, { "x" : "2026-03-18", "y" : 1.1770864674879 }, { "x" : "2026-03-19", "y" : 1.1726530817827 }, { "x" : "2026-03-20", "y" : 1.1755983264104 }, { "x" : "2026-03-23", "y" : 1.1806833146091 }, { "x" : "2026-03-24", "y" : 1.1805776205943 }, { "x" : "2026-03-25", "y" : 1.1957847717539 }, { "x" : "2026-03-26", "y" : 1.1790943863755 }, { "x" : "2026-03-27", "y" : 1.1713798806699 }, { "x" : "2026-03-30", "y" : 1.1620930510295 }, { "x" : "2026-03-31", "y" : 1.1682855286005 }, { "x" : "2026-04-01", "y" : 1.1966228408627 }, { "x" : "2026-04-02", "y" : 1.1932766625813 }, { "x" : "2026-04-07", "y" : 1.21187934197 }, { "x" : "2026-04-08", "y" : 1.2481794461876 }, { "x" : "2026-04-09", "y" : 1.2316875640943 }, { "x" : "2026-04-10", "y" : 1.2783905319235 }, { "x" : "2026-04-13", "y" : 1.3414637679782 }, { "x" : "2026-04-14", "y" : 1.3358175341248 }, { "x" : "2026-04-15", "y" : 1.3415732952892 }, { "x" : "2026-04-16", "y" : 1.3103920344 }, { "x" : "2026-04-17", "y" : 1.3350506553736 }, { "x" : "2026-04-20", "y" : 1.311351621594 }, { "x" : "2026-04-21", "y" : 1.3040955908906 }, { "x" : "2026-04-22", "y" : 1.310460900036 }, { "x" : "2026-04-23", "y" : 1.2959430417914 }, { "x" : "2026-04-24", "y" : 1.2870083765385 }, { "x" : "2026-04-27", "y" : 1.2799453855258 }, { "x" : "2026-04-28", "y" : 1.2769604490211 }, { "x" : "2026-04-29", "y" : 1.2746626203927 }, { "x" : "2026-04-30", "y" : 1.2857673763114 }, { "x" : "2026-05-04", "y" : 1.2835288230943 }, { "x" : "2026-05-05", "y" : 1.3061207546227 }, { "x" : "2026-05-06", "y" : 1.3056197661501 }, { "x" : "2026-05-07", "y" : 1.2982589773069 }, { "x" : "2026-05-08", "y" : 1.2923773439437 }, { "x" : "2026-05-11", "y" : 1.2894592616421 }, { "x" : "2026-05-12", "y" : 1.2722452691482 }, { "x" : "2026-05-13", "y" : 1.2586871297984 }, { "x" : "2026-05-14", "y" : 1.271636375681 }, { "x" : "2026-05-15", "y" : 1.2644668525565 }, { "x" : "2026-05-18", "y" : 1.2676037440373 }, { "x" : "2026-05-19", "y" : 1.2648714099821 }, { "x" : "2026-05-20", "y" : 1.2619558838766 }, { "x" : "2026-05-21", "y" : 1.2537342815672 }, { "x" : "2026-05-22", "y" : 1.2450243799737 }, { "x" : "2026-05-26", "y" : 1.2561759236577 }, { "x" : "2026-05-27", "y" : 1.2648615763101 }, { "x" : "2026-05-28", "y" : 1.2612086604966 }, { "x" : "2026-05-29", "y" : 1.2914637403409 }, { "x" : "2026-06-01", "y" : 1.2832831768503 }, { "x" : "2026-06-02", "y" : 1.3044149497652 }, { "x" : "2026-06-03", "y" : 1.2933099005124 }, { "x" : "2026-06-04", "y" : 1.2810283066818 }, { "x" : "2026-06-05", "y" : 1.2815866229878 }, { "x" : "2026-06-08", "y" : 1.281878805568 }, { "x" : "2026-06-09", "y" : 1.2784517189942 }, { "x" : "2026-06-10", "y" : 1.2674736155027 }, { "x" : "2026-06-11", "y" : 1.2798455901178 }, { "x" : "2026-06-12", "y" : 1.3008547574169 }, { "x" : "2026-06-15", "y" : 1.3186497866286 }, { "x" : "2026-06-16", "y" : 1.3293852071477 }, { "x" : "2026-06-17", "y" : 1.3309066945103 }, { "x" : "2026-06-18", "y" : 1.3261091775891 }, { "x" : "2026-06-19", "y" : 1.3186220316481 }, { "x" : "2026-06-22", "y" : 1.336284328238 }, { "x" : "2026-06-23", "y" : 1.3342958093015 }, { "x" : "2026-06-24", "y" : 1.3299562485605 }, { "x" : "2026-06-25", "y" : 1.3373179992198 }, { "x" : "2026-06-26", "y" : 1.3388397040884 }, { "x" : "2026-06-29", "y" : 1.3317903201799 }, { "x" : "2026-06-30", "y" : 1.3394697914335 }, { "x" : "2026-07-01", "y" : 1.3353931157946 }, { "x" : "2026-07-02", "y" : 1.3570973289462 }, { "x" : "2026-07-03", "y" : 1.3697007959426 }, { "x" : "2026-07-06", "y" : 1.3743563851201 }, { "x" : "2026-07-07", "y" : 1.3561635990416 }, { "x" : "2026-07-08", "y" : 1.3478596377338 }, { "x" : "2026-07-09", "y" : 1.364898645542 }, { "x" : "2026-07-10", "y" : 1.3634251571945 }, { "x" : "2026-07-13", "y" : 1.3510451388433 }, { "x" : "2026-07-14", "y" : 1.3716524625547 }, { "x" : "2026-07-15", "y" : 1.3476849403956 }, { "x" : "2026-07-16", "y" : 1.3590532977899 }, { "x" : "2026-07-17", "y" : 1.3486996204975 }, { "x" : "2026-07-20", "y" : 1.3544172322826 }, { "x" : "2026-07-21", "y" : 1.3761383011621 }, { "x" : "2026-07-22", "y" : 1.3845563494279 }, { "x" : "2026-07-23", "y" : 1.3787962441272 }, { "x" : "2026-07-24", "y" : 1.3720955504943 }, { "x" : "2026-07-27", "y" : 1.3813563931399 }, { "x" : "2026-07-28", "y" : 1.3794049101109 }, { "x" : "2026-07-29", "y" : 1.3870114669216 }, { "x" : "2026-07-30", "y" : 1.4001001282522 }, { "x" : "2026-07-31", "y" : 1.4022349210642 }, { "x" : "2026-08-03", "y" : 1.4085255437901 }, { "x" : "2026-08-04", "y" : 1.4250078496269 }, { "x" : "2026-08-05", "y" : 1.4153280342865 }, { "x" : "2026-08-06", "y" : 1.4005938891355 }, { "x" : "2026-08-07", "y" : 1.4205115906796 }, { "x" : "2026-08-10", "y" : 1.4196854883993 }, { "x" : "2026-08-11", "y" : 1.4322742467926 }, { "x" : "2026-08-12", "y" : 1.436725535847 }, { "x" : "2026-08-13", "y" : 1.4332421690612 }, { "x" : "2026-08-14", "y" : 1.4382439422051 }, { "x" : "2026-08-17", "y" : 1.4337589835996 }, { "x" : "2026-08-18", "y" : 1.4201832980896 }, { "x" : "2026-08-19", "y" : 1.4198358210591 }, { "x" : "2026-08-24", "y" : 1.4451794387026 }, { "x" : "2026-08-25", "y" : 1.4469193042231 }, { "x" : "2026-08-26", "y" : 1.4392655844989 }, { "x" : "2026-08-27", "y" : 1.428596032421 }, { "x" : "2026-08-28", "y" : 1.4382743092547 }, { "x" : "2026-08-31", "y" : 1.423673613099 }, { "x" : "2026-09-01", "y" : 1.4184934210669 }, { "x" : "2026-09-02", "y" : 1.4008239866839 }, { "x" : "2026-09-03", "y" : 1.4155233288573 }, { "x" : "2026-09-04", "y" : 1.4099541360771 }, { "x" : "2026-09-07", "y" : 1.4076841063294 }, { "x" : "2026-09-08", "y" : 1.421378308739 }, { "x" : "2026-09-09", "y" : 1.4112093979222 } ] } ]

2025.09.09. - 2026.09.09.

2025-09-02

2026-09-16

.

0.49326630829145

1.4481524699938

0.55184753000618

2026.09.10.