Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-05", "y" : 1 }, { "x" : "2025-02-06", "y" : 1.0332475458762 }, { "x" : "2025-02-07", "y" : 1.029824623942 }, { "x" : "2025-02-10", "y" : 1.0401485275305 }, { "x" : "2025-02-11", "y" : 1.0414118550408 }, { "x" : "2025-02-12", "y" : 1.0453106589969 }, { "x" : "2025-02-13", "y" : 1.0492212374672 }, { "x" : "2025-02-14", "y" : 1.0391689694047 }, { "x" : "2025-02-17", "y" : 1.0415740606519 }, { "x" : "2025-02-18", "y" : 1.0523031919905 }, { "x" : "2025-02-19", "y" : 1.0514466110589 }, { "x" : "2025-02-20", "y" : 1.0439788811931 }, { "x" : "2025-02-21", "y" : 1.0444062062206 }, { "x" : "2025-02-24", "y" : 1.0277817661 }, { "x" : "2025-02-25", "y" : 1.0232640850559 }, { "x" : "2025-02-26", "y" : 1.0405742043657 }, { "x" : "2025-02-27", "y" : 1.0435946367531 }, { "x" : "2025-02-28", "y" : 1.0336011071062 }, { "x" : "2025-03-03", "y" : 1.0545149416428 }, { "x" : "2025-03-04", "y" : 1.0251811101146 }, { "x" : "2025-03-05", "y" : 1.0440646279245 }, { "x" : "2025-03-06", "y" : 1.0579970236232 }, { "x" : "2025-03-07", "y" : 1.0459414830843 }, { "x" : "2025-03-10", "y" : 1.0293768737858 }, { "x" : "2025-03-11", "y" : 1.0096389454836 }, { "x" : "2025-03-12", "y" : 1.0316760207575 }, { "x" : "2025-03-13", "y" : 1.0270932648605 }, { "x" : "2025-03-14", "y" : 1.0412312486071 }, { "x" : "2025-03-17", "y" : 1.0575281895404 }, { "x" : "2025-03-18", "y" : 1.062606459635 }, { "x" : "2025-03-19", "y" : 1.0663621487437 }, { "x" : "2025-03-20", "y" : 1.0695132722491 }, { "x" : "2025-03-21", "y" : 1.0656187037642 }, { "x" : "2025-03-24", "y" : 1.0765573998941 }, { "x" : "2025-03-25", "y" : 1.0849818144246 }, { "x" : "2025-03-26", "y" : 1.0918908645557 }, { "x" : "2025-03-27", "y" : 1.0977070217716 }, { "x" : "2025-03-28", "y" : 1.0822063638003 }, { "x" : "2025-03-31", "y" : 1.0496214607493 }, { "x" : "2025-04-01", "y" : 1.0638883125406 }, { "x" : "2025-04-02", "y" : 1.0618693630711 }, { "x" : "2025-04-03", "y" : 1.0320909172644 }, { "x" : "2025-04-04", "y" : 0.98240366536912 }, { "x" : "2025-04-07", "y" : 0.9747756655601 }, { "x" : "2025-04-08", "y" : 1.0136949673523 }, { "x" : "2025-04-09", "y" : 0.98636518687975 }, { "x" : "2025-04-10", "y" : 1.0201147367112 }, { "x" : "2025-04-11", "y" : 1.0046313512214 }, { "x" : "2025-04-14", "y" : 1.0163739460163 }, { "x" : "2025-04-15", "y" : 1.0312024529128 }, { "x" : "2025-04-16", "y" : 1.0298567924417 }, { "x" : "2025-04-17", "y" : 1.0292334475066 }, { "x" : "2025-04-22", "y" : 1.0479414879234 }, { "x" : "2025-04-23", "y" : 1.072876229206 }, { "x" : "2025-04-24", "y" : 1.0770793235004 }, { "x" : "2025-04-25", "y" : 1.0984782009424 }, { "x" : "2025-04-28", "y" : 1.098503256821 }, { "x" : "2025-04-29", "y" : 1.0972000277222 }, { "x" : "2025-04-30", "y" : 1.0889818049379 }, { "x" : "2025-05-05", "y" : 1.0987886097159 }, { "x" : "2025-05-06", "y" : 1.0853535225406 }, { "x" : "2025-05-07", "y" : 1.0958741263951 }, { "x" : "2025-05-08", "y" : 1.0946132328434 }, { "x" : "2025-05-09", "y" : 1.1103132741848 }, { "x" : "2025-05-12", "y" : 1.1061903304336 }, { "x" : "2025-05-13", "y" : 1.1108576304565 }, { "x" : "2025-05-14", "y" : 1.1265971948771 }, { "x" : "2025-05-15", "y" : 1.1291479331511 }, { "x" : "2025-05-16", "y" : 1.1452281990678 }, { "x" : "2025-05-19", "y" : 1.1370694741133 }, { "x" : "2025-05-20", "y" : 1.1345698154305 }, { "x" : "2025-05-21", "y" : 1.1301315997799 }, { "x" : "2025-05-22", "y" : 1.1257526639569 }, { "x" : "2025-05-23", "y" : 1.1250499039365 }, { "x" : "2025-05-26", "y" : 1.1322901089841 }, { "x" : "2025-05-27", "y" : 1.1318019996742 }, { "x" : "2025-05-28", "y" : 1.1414660848835 }, { "x" : "2025-05-29", "y" : 1.1333652215445 }, { "x" : "2025-05-30", "y" : 1.1277029762738 }, { "x" : "2025-06-02", "y" : 1.1331794381576 }, { "x" : "2025-06-03", "y" : 1.1301947772951 }, { "x" : "2025-06-04", "y" : 1.137981707891 }, { "x" : "2025-06-05", "y" : 1.1368776130168 }, { "x" : "2025-06-06", "y" : 1.1363505292267 }, { "x" : "2025-06-10", "y" : 1.138249261266 }, { "x" : "2025-06-11", "y" : 1.1278363121656 }, { "x" : "2025-06-12", "y" : 1.1179911078582 }, { "x" : "2025-06-13", "y" : 1.1216167191297 }, { "x" : "2025-06-16", "y" : 1.1270612161423 }, { "x" : "2025-06-17", "y" : 1.1446957107397 }, { "x" : "2025-06-18", "y" : 1.1592394588572 }, { "x" : "2025-06-19", "y" : 1.1461649401252 }, { "x" : "2025-06-20", "y" : 1.1592495660139 }, { "x" : "2025-06-23", "y" : 1.1428005625607 }, { "x" : "2025-06-24", "y" : 1.1518763077586 }, { "x" : "2025-06-25", "y" : 1.1503597910619 }, { "x" : "2025-06-26", "y" : 1.1488577032357 }, { "x" : "2025-06-27", "y" : 1.1518336368235 }, { "x" : "2025-06-30", "y" : 1.1479777313872 }, { "x" : "2025-07-01", "y" : 1.1453657991784 }, { "x" : "2025-07-02", "y" : 1.1539089698057 }, { "x" : "2025-07-03", "y" : 1.1740030538035 }, { "x" : "2025-07-04", "y" : 1.1702770441365 }, { "x" : "2025-07-07", "y" : 1.1685061380434 }, { "x" : "2025-07-08", "y" : 1.1628327075832 }, { "x" : "2025-07-09", "y" : 1.1752627782885 }, { "x" : "2025-07-10", "y" : 1.174560173984 }, { "x" : "2025-07-11", "y" : 1.1735781842952 }, { "x" : "2025-07-14", "y" : 1.1678783468218 }, { "x" : "2025-07-15", "y" : 1.1716950717537 }, { "x" : "2025-07-16", "y" : 1.1721396572847 }, { "x" : "2025-07-17", "y" : 1.1816949881463 }, { "x" : "2025-07-18", "y" : 1.1887427691247 }, { "x" : "2025-07-21", "y" : 1.1894092952638 }, { "x" : "2025-07-22", "y" : 1.1772617865462 }, { "x" : "2025-07-23", "y" : 1.1837282131661 }, { "x" : "2025-07-24", "y" : 1.1895522352304 }, { "x" : "2025-07-25", "y" : 1.1895682763589 }, { "x" : "2025-07-28", "y" : 1.1884650798455 }, { "x" : "2025-07-29", "y" : 1.185572365601 }, { "x" : "2025-07-30", "y" : 1.1828512166882 }, { "x" : "2025-07-31", "y" : 1.1874843119272 }, { "x" : "2025-08-01", "y" : 1.1789216313013 }, { "x" : "2025-08-04", "y" : 1.1836435612369 }, { "x" : "2025-08-05", "y" : 1.1931423624524 }, { "x" : "2025-08-06", "y" : 1.1850498886045 }, { "x" : "2025-08-07", "y" : 1.2103947231587 }, { "x" : "2025-08-08", "y" : 1.2222277241824 }, { "x" : "2025-08-11", "y" : 1.2208513948751 }, { "x" : "2025-08-12", "y" : 1.218925601816 }, { "x" : "2025-08-13", "y" : 1.2271283344663 }, { "x" : "2025-08-14", "y" : 1.2268441506382 }, { "x" : "2025-08-15", "y" : 1.2317393923186 }, { "x" : "2025-08-18", "y" : 1.2358711591697 }, { "x" : "2025-08-19", "y" : 1.2477658092976 }, { "x" : "2025-08-21", "y" : 1.2423233940862 }, { "x" : "2025-08-22", "y" : 1.2355006105379 }, { "x" : "2025-08-25", "y" : 1.2272452914461 }, { "x" : "2025-08-26", "y" : 1.2309854377169 }, { "x" : "2025-08-27", "y" : 1.2200548436027 }, { "x" : "2025-08-28", "y" : 1.2143708388382 }, { "x" : "2025-08-29", "y" : 1.200271570844 }, { "x" : "2025-09-01", "y" : 1.2136037609834 }, { "x" : "2025-09-02", "y" : 1.2029218067572 }, { "x" : "2025-09-03", "y" : 1.2065552541296 }, { "x" : "2025-09-04", "y" : 1.2220967120502 }, { "x" : "2025-09-05", "y" : 1.2069779891329 }, { "x" : "2025-09-08", "y" : 1.2043442207702 }, { "x" : "2025-09-09", "y" : 1.2005339736178 }, { "x" : "2025-09-10", "y" : 1.1873583497799 }, { "x" : "2025-09-11", "y" : 1.1960643488817 }, { "x" : "2025-09-12", "y" : 1.1832966670411 }, { "x" : "2025-09-15", "y" : 1.1765156800235 }, { "x" : "2025-09-16", "y" : 1.1673748120599 }, { "x" : "2025-09-17", "y" : 1.1610979635026 }, { "x" : "2025-09-18", "y" : 1.1643704711092 }, { "x" : "2025-09-19", "y" : 1.1697212966512 }, { "x" : "2025-09-22", "y" : 1.1600723901442 }, { "x" : "2025-09-23", "y" : 1.1542696340742 }, { "x" : "2025-09-24", "y" : 1.1491987425154 }, { "x" : "2025-09-25", "y" : 1.1448928206583 }, { "x" : "2025-09-26", "y" : 1.1587777996818 }, { "x" : "2025-09-29", "y" : 1.1591163690685 }, { "x" : "2025-09-30", "y" : 1.1547059834344 }, { "x" : "2025-10-01", "y" : 1.1577169506936 }, { "x" : "2025-10-02", "y" : 1.1633167323464 }, { "x" : "2025-10-03", "y" : 1.1727332628875 }, { "x" : "2025-10-06", "y" : 1.1661813698247 }, { "x" : "2025-10-07", "y" : 1.1827142442323 }, { "x" : "2025-10-08", "y" : 1.1881108214876 }, { "x" : "2025-10-09", "y" : 1.1830706227214 }, { "x" : "2025-10-10", "y" : 1.190010114104 }, { "x" : "2025-10-13", "y" : 1.197000136479 }, { "x" : "2025-10-14", "y" : 1.1943905064692 }, { "x" : "2025-10-15", "y" : 1.199283927472 }, { "x" : "2025-10-16", "y" : 1.202126647345 }, { "x" : "2025-10-17", "y" : 1.2009322540452 }, { "x" : "2025-10-20", "y" : 1.2102718274159 }, { "x" : "2025-10-21", "y" : 1.2059169916157 }, { "x" : "2025-10-22", "y" : 1.2147000868343 }, { "x" : "2025-10-27", "y" : 1.227536918492 }, { "x" : "2025-10-28", "y" : 1.2388330807263 }, { "x" : "2025-10-29", "y" : 1.2486164538618 }, { "x" : "2025-10-30", "y" : 1.2467708784236 }, { "x" : "2025-10-31", "y" : 1.2505392979021 }, { "x" : "2025-11-03", "y" : 1.255463002045 }, { "x" : "2025-11-04", "y" : 1.258490602153 }, { "x" : "2025-11-05", "y" : 1.2520127891107 }, { "x" : "2025-11-06", "y" : 1.2455430181934 }, { "x" : "2025-11-07", "y" : 1.2498301487405 }, { "x" : "2025-11-10", "y" : 1.2556840514793 }, { "x" : "2025-11-11", "y" : 1.2485759916962 }, { "x" : "2025-11-12", "y" : 1.2592000867026 }, { "x" : "2025-11-13", "y" : 1.2598521552236 }, { "x" : "2025-11-14", "y" : 1.2491114050867 }, { "x" : "2025-11-17", "y" : 1.2496103953412 }, { "x" : "2025-11-18", "y" : 1.2345324436257 }, { "x" : "2025-11-19", "y" : 1.2475307837665 }, { "x" : "2025-11-20", "y" : 1.2517384417332 }, { "x" : "2025-11-21", "y" : 1.2480559989664 }, { "x" : "2025-11-24", "y" : 1.2530610538624 }, { "x" : "2025-11-25", "y" : 1.263532717422 }, { "x" : "2025-11-26", "y" : 1.2775741525482 }, { "x" : "2025-11-27", "y" : 1.2722839915071 }, { "x" : "2025-11-28", "y" : 1.2730539560942 }, { "x" : "2025-12-01", "y" : 1.2839848017494 }, { "x" : "2025-12-02", "y" : 1.2769546981138 }, { "x" : "2025-12-03", "y" : 1.2701225596361 }, { "x" : "2025-12-04", "y" : 1.2717986012356 }, { "x" : "2025-12-05", "y" : 1.2663189004621 }, { "x" : "2025-12-08", "y" : 1.2539563337771 }, { "x" : "2025-12-09", "y" : 1.2618723911456 }, { "x" : "2025-12-10", "y" : 1.2618132358907 }, { "x" : "2025-12-11", "y" : 1.2691859838771 }, { "x" : "2025-12-12", "y" : 1.2736668489021 }, { "x" : "2025-12-15", "y" : 1.2722808412556 }, { "x" : "2025-12-16", "y" : 1.2751561991715 }, { "x" : "2025-12-17", "y" : 1.2636844900709 }, { "x" : "2025-12-18", "y" : 1.2725439124097 }, { "x" : "2025-12-19", "y" : 1.2823974966257 }, { "x" : "2025-12-22", "y" : 1.2877496565328 }, { "x" : "2025-12-23", "y" : 1.289520296711 }, { "x" : "2025-12-29", "y" : 1.2879495405891 }, { "x" : "2025-12-30", "y" : 1.2887706925707 }, { "x" : "2026-01-05", "y" : 1.3132556402259 }, { "x" : "2026-01-06", "y" : 1.350835033451 }, { "x" : "2026-01-07", "y" : 1.352294373682 }, { "x" : "2026-01-08", "y" : 1.3446732493268 }, { "x" : "2026-01-09", "y" : 1.3515890886691 }, { "x" : "2026-01-12", "y" : 1.3615190670828 }, { "x" : "2026-01-13", "y" : 1.3786091215616 }, { "x" : "2026-01-14", "y" : 1.3992601197158 }, { "x" : "2026-01-15", "y" : 1.3995482275835 }, { "x" : "2026-01-16", "y" : 1.4184019365878 }, { "x" : "2026-01-19", "y" : 1.4163382751077 }, { "x" : "2026-01-20", "y" : 1.4061878557493 }, { "x" : "2026-01-21", "y" : 1.40642987412 }, { "x" : "2026-01-22", "y" : 1.4514616148802 }, { "x" : "2026-01-23", "y" : 1.4497987348638 }, { "x" : "2026-01-26", "y" : 1.4681281869196 }, { "x" : "2026-01-27", "y" : 1.4777037560508 }, { "x" : "2026-01-28", "y" : 1.4857059506382 }, { "x" : "2026-01-29", "y" : 1.4821096930028 }, { "x" : "2026-01-30", "y" : 1.4929597005694 }, { "x" : "2026-02-02", "y" : 1.4876036070404 }, { "x" : "2026-02-03", "y" : 1.5094893600435 }, { "x" : "2026-02-04", "y" : 1.5445020145918 }, { "x" : "2026-02-05", "y" : 1.503933763363 } ] } ]

2025.02.05. - 2026.02.05.

2025-01-29

2026-02-12

.

0.56972634903172

1.5459263304644

0.4540736695356

2026.02.05.