Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-12", "y" : 1 }, { "x" : "2025-03-13", "y" : 0.99555795055345 }, { "x" : "2025-03-14", "y" : 1.0092618493183 }, { "x" : "2025-03-17", "y" : 1.0250584178198 }, { "x" : "2025-03-18", "y" : 1.0299807674649 }, { "x" : "2025-03-19", "y" : 1.033621143933 }, { "x" : "2025-03-20", "y" : 1.0366755170521 }, { "x" : "2025-03-21", "y" : 1.0329005252848 }, { "x" : "2025-03-24", "y" : 1.043503365624 }, { "x" : "2025-03-25", "y" : 1.0516691215018 }, { "x" : "2025-03-26", "y" : 1.0583660399066 }, { "x" : "2025-03-27", "y" : 1.0640036209871 }, { "x" : "2025-03-28", "y" : 1.0489788868075 }, { "x" : "2025-03-31", "y" : 1.0173944529394 }, { "x" : "2025-04-01", "y" : 1.0312232630544 }, { "x" : "2025-04-02", "y" : 1.029266302314 }, { "x" : "2025-04-03", "y" : 1.0004021577496 }, { "x" : "2025-04-04", "y" : 0.95224047627642 }, { "x" : "2025-04-07", "y" : 0.9448466824346 }, { "x" : "2025-04-08", "y" : 0.98257102710201 }, { "x" : "2025-04-09", "y" : 0.95608036538008 }, { "x" : "2025-04-10", "y" : 0.9887936873459 }, { "x" : "2025-04-11", "y" : 0.97378569532299 }, { "x" : "2025-04-14", "y" : 0.98516775185874 }, { "x" : "2025-04-15", "y" : 0.99954097232539 }, { "x" : "2025-04-16", "y" : 0.99823662828327 }, { "x" : "2025-04-17", "y" : 0.99763242219281 }, { "x" : "2025-04-22", "y" : 1.0157660610876 }, { "x" : "2025-04-23", "y" : 1.0399352196033 }, { "x" : "2025-04-24", "y" : 1.0440092643711 }, { "x" : "2025-04-25", "y" : 1.0647511222911 }, { "x" : "2025-04-28", "y" : 1.0647754088676 }, { "x" : "2025-04-29", "y" : 1.0635121934079 }, { "x" : "2025-04-30", "y" : 1.0555462984768 }, { "x" : "2025-05-05", "y" : 1.065052000442 }, { "x" : "2025-05-06", "y" : 1.0520294168935 }, { "x" : "2025-05-07", "y" : 1.0622270018358 }, { "x" : "2025-05-08", "y" : 1.0610048220755 }, { "x" : "2025-05-09", "y" : 1.0762228178663 }, { "x" : "2025-05-12", "y" : 1.072226462743 }, { "x" : "2025-05-13", "y" : 1.0767504605184 }, { "x" : "2025-05-14", "y" : 1.0920067658933 }, { "x" : "2025-05-15", "y" : 1.0944791876834 }, { "x" : "2025-05-16", "y" : 1.1100657338404 }, { "x" : "2025-05-19", "y" : 1.10215750995 }, { "x" : "2025-05-20", "y" : 1.0997345994311 }, { "x" : "2025-05-21", "y" : 1.0954326523457 }, { "x" : "2025-05-22", "y" : 1.0911881649922 }, { "x" : "2025-05-23", "y" : 1.0905069821342 }, { "x" : "2025-05-26", "y" : 1.0975248878545 }, { "x" : "2025-05-27", "y" : 1.097051765188 }, { "x" : "2025-05-28", "y" : 1.1064191295687 }, { "x" : "2025-05-29", "y" : 1.0985669907422 }, { "x" : "2025-05-30", "y" : 1.0930785959779 }, { "x" : "2025-06-02", "y" : 1.0983869115476 }, { "x" : "2025-06-03", "y" : 1.0954938900927 }, { "x" : "2025-06-04", "y" : 1.1030417349968 }, { "x" : "2025-06-05", "y" : 1.1019715396526 }, { "x" : "2025-06-06", "y" : 1.1014606391571 }, { "x" : "2025-06-10", "y" : 1.1033010735582 }, { "x" : "2025-06-11", "y" : 1.0932078379969 }, { "x" : "2025-06-12", "y" : 1.0836649155005 }, { "x" : "2025-06-13", "y" : 1.0871792079709 }, { "x" : "2025-06-16", "y" : 1.0924565401013 }, { "x" : "2025-06-17", "y" : 1.1095495947451 }, { "x" : "2025-06-18", "y" : 1.1236467995117 }, { "x" : "2025-06-19", "y" : 1.1109737137087 }, { "x" : "2025-06-20", "y" : 1.1236565963438 }, { "x" : "2025-06-23", "y" : 1.1077126341674 }, { "x" : "2025-06-24", "y" : 1.1165097226093 }, { "x" : "2025-06-25", "y" : 1.1150397682183 }, { "x" : "2025-06-26", "y" : 1.1135837996817 }, { "x" : "2025-06-27", "y" : 1.1164683618194 }, { "x" : "2025-06-30", "y" : 1.1127308460114 }, { "x" : "2025-07-01", "y" : 1.1101991091519 }, { "x" : "2025-07-02", "y" : 1.1184799749038 }, { "x" : "2025-07-03", "y" : 1.1379571010495 }, { "x" : "2025-07-04", "y" : 1.1343454927616 }, { "x" : "2025-07-07", "y" : 1.1326289596083 }, { "x" : "2025-07-08", "y" : 1.1271297230785 }, { "x" : "2025-07-09", "y" : 1.1391781476374 }, { "x" : "2025-07-10", "y" : 1.1384971157142 }, { "x" : "2025-07-11", "y" : 1.137545276504 }, { "x" : "2025-07-14", "y" : 1.1320204437477 }, { "x" : "2025-07-15", "y" : 1.1357199820283 }, { "x" : "2025-07-16", "y" : 1.1361509172463 }, { "x" : "2025-07-17", "y" : 1.1454128664138 }, { "x" : "2025-07-18", "y" : 1.1522442561492 }, { "x" : "2025-07-21", "y" : 1.1528903176314 }, { "x" : "2025-07-22", "y" : 1.1411157794302 }, { "x" : "2025-07-23", "y" : 1.1473836643958 }, { "x" : "2025-07-24", "y" : 1.1530288688468 }, { "x" : "2025-07-25", "y" : 1.1530444174572 }, { "x" : "2025-07-28", "y" : 1.1519750928909 }, { "x" : "2025-07-29", "y" : 1.149171194975 }, { "x" : "2025-07-30", "y" : 1.1465335947419 }, { "x" : "2025-07-31", "y" : 1.1510244379386 }, { "x" : "2025-08-01", "y" : 1.1427246612126 }, { "x" : "2025-08-04", "y" : 1.1473016115735 }, { "x" : "2025-08-05", "y" : 1.1565087667505 }, { "x" : "2025-08-06", "y" : 1.1486647598287 }, { "x" : "2025-08-07", "y" : 1.1732314203347 }, { "x" : "2025-08-08", "y" : 1.1847011073156 }, { "x" : "2025-08-11", "y" : 1.1833670360765 }, { "x" : "2025-08-12", "y" : 1.1815003715226 }, { "x" : "2025-08-13", "y" : 1.1894512519204 }, { "x" : "2025-08-14", "y" : 1.1891757935183 }, { "x" : "2025-08-15", "y" : 1.1939207343544 }, { "x" : "2025-08-18", "y" : 1.1979256416779 }, { "x" : "2025-08-19", "y" : 1.2094550849223 }, { "x" : "2025-08-21", "y" : 1.2041797706745 }, { "x" : "2025-08-22", "y" : 1.1975664701703 }, { "x" : "2025-08-25", "y" : 1.1895646179165 }, { "x" : "2025-08-26", "y" : 1.1931899287656 }, { "x" : "2025-08-27", "y" : 1.1825949416822 }, { "x" : "2025-08-28", "y" : 1.1770854555159 }, { "x" : "2025-08-29", "y" : 1.163419083796 }, { "x" : "2025-09-01", "y" : 1.1763419296034 }, { "x" : "2025-09-02", "y" : 1.1659879483036 }, { "x" : "2025-09-03", "y" : 1.1695098362794 }, { "x" : "2025-09-04", "y" : 1.1845741177088 }, { "x" : "2025-09-05", "y" : 1.1699195918566 }, { "x" : "2025-09-08", "y" : 1.1673666892886 }, { "x" : "2025-09-09", "y" : 1.1636734298973 }, { "x" : "2025-09-10", "y" : 1.1509023432648 }, { "x" : "2025-09-11", "y" : 1.159341038094 }, { "x" : "2025-09-12", "y" : 1.1469653682289 }, { "x" : "2025-09-15", "y" : 1.1403925809573 }, { "x" : "2025-09-16", "y" : 1.1315323692439 }, { "x" : "2025-09-17", "y" : 1.1254482416389 }, { "x" : "2025-09-18", "y" : 1.1286202719476 }, { "x" : "2025-09-19", "y" : 1.1338068086455 }, { "x" : "2025-09-22", "y" : 1.1244541569284 }, { "x" : "2025-09-23", "y" : 1.1188295655323 }, { "x" : "2025-09-24", "y" : 1.1139143678764 }, { "x" : "2025-09-25", "y" : 1.1097406527076 }, { "x" : "2025-09-26", "y" : 1.1231993148692 }, { "x" : "2025-09-29", "y" : 1.1235274890051 }, { "x" : "2025-09-30", "y" : 1.1192525174584 }, { "x" : "2025-10-01", "y" : 1.1221710376126 }, { "x" : "2025-10-02", "y" : 1.127598886608 }, { "x" : "2025-10-03", "y" : 1.1367262971047 }, { "x" : "2025-10-06", "y" : 1.1303755698115 }, { "x" : "2025-10-07", "y" : 1.146400827814 }, { "x" : "2025-10-08", "y" : 1.1516317114894 }, { "x" : "2025-10-09", "y" : 1.1467462642513 }, { "x" : "2025-10-10", "y" : 1.1534726892559 }, { "x" : "2025-10-13", "y" : 1.1602480937766 }, { "x" : "2025-10-14", "y" : 1.1577185884306 }, { "x" : "2025-10-15", "y" : 1.1624617644901 }, { "x" : "2025-10-16", "y" : 1.1652172030346 }, { "x" : "2025-10-17", "y" : 1.1640594817386 }, { "x" : "2025-10-20", "y" : 1.1731122979161 }, { "x" : "2025-10-21", "y" : 1.1688911706315 }, { "x" : "2025-10-22", "y" : 1.1774045944602 }, { "x" : "2025-10-27", "y" : 1.1898472910039 }, { "x" : "2025-10-28", "y" : 1.2007966220022 }, { "x" : "2025-10-29", "y" : 1.2102796117573 }, { "x" : "2025-10-30", "y" : 1.2084907018659 }, { "x" : "2025-10-31", "y" : 1.2121434178376 }, { "x" : "2025-11-03", "y" : 1.21691594724 }, { "x" : "2025-11-04", "y" : 1.2198505895571 }, { "x" : "2025-11-05", "y" : 1.2135716677716 }, { "x" : "2025-11-06", "y" : 1.2073005411901 }, { "x" : "2025-11-07", "y" : 1.211456042007 }, { "x" : "2025-11-10", "y" : 1.2171302096924 }, { "x" : "2025-11-11", "y" : 1.2102403919201 }, { "x" : "2025-11-12", "y" : 1.220538290478 }, { "x" : "2025-11-13", "y" : 1.221170338241 }, { "x" : "2025-11-14", "y" : 1.2107593662684 }, { "x" : "2025-11-17", "y" : 1.2112430357969 }, { "x" : "2025-11-18", "y" : 1.1966280293295 }, { "x" : "2025-11-19", "y" : 1.2092272754876 }, { "x" : "2025-11-20", "y" : 1.2133057438072 }, { "x" : "2025-11-21", "y" : 1.209736364765 }, { "x" : "2025-11-24", "y" : 1.2145877471711 }, { "x" : "2025-11-25", "y" : 1.2247378944547 }, { "x" : "2025-11-26", "y" : 1.2383482089756 }, { "x" : "2025-11-27", "y" : 1.2332204741687 }, { "x" : "2025-11-28", "y" : 1.2339667981809 }, { "x" : "2025-12-01", "y" : 1.2445620290821 }, { "x" : "2025-12-02", "y" : 1.2377477739341 }, { "x" : "2025-12-03", "y" : 1.2311254057291 }, { "x" : "2025-12-04", "y" : 1.2327499870568 }, { "x" : "2025-12-05", "y" : 1.2274385320425 }, { "x" : "2025-12-08", "y" : 1.2154555388971 }, { "x" : "2025-12-09", "y" : 1.2231285459354 }, { "x" : "2025-12-10", "y" : 1.2230712069513 }, { "x" : "2025-12-11", "y" : 1.230217586084 }, { "x" : "2025-12-12", "y" : 1.2345608730606 }, { "x" : "2025-12-15", "y" : 1.2332174206408 }, { "x" : "2025-12-16", "y" : 1.2360044951274 }, { "x" : "2025-12-17", "y" : 1.2248850071586 }, { "x" : "2025-12-18", "y" : 1.2334724146009 }, { "x" : "2025-12-19", "y" : 1.2430234597137 }, { "x" : "2025-12-22", "y" : 1.248211289807 }, { "x" : "2025-12-23", "y" : 1.24992756521 }, { "x" : "2025-12-29", "y" : 1.2484050367318 }, { "x" : "2025-12-30", "y" : 1.2492009765085 }, { "x" : "2026-01-05", "y" : 1.2729341516163 }, { "x" : "2026-01-06", "y" : 1.3093597275423 }, { "x" : "2026-01-07", "y" : 1.3107742609826 }, { "x" : "2026-01-08", "y" : 1.3033871314944 }, { "x" : "2026-01-09", "y" : 1.3100906306581 }, { "x" : "2026-01-12", "y" : 1.3197157244026 }, { "x" : "2026-01-13", "y" : 1.3362810551216 }, { "x" : "2026-01-14", "y" : 1.3562979962337 }, { "x" : "2026-01-15", "y" : 1.3565772581937 }, { "x" : "2026-01-16", "y" : 1.3748520931467 }, { "x" : "2026-01-19", "y" : 1.372851793209 }, { "x" : "2026-01-20", "y" : 1.363013026819 }, { "x" : "2026-01-21", "y" : 1.363247614389 }, { "x" : "2026-01-22", "y" : 1.4068967250149 }, { "x" : "2026-01-23", "y" : 1.4052849011642 }, { "x" : "2026-01-26", "y" : 1.4230515756696 }, { "x" : "2026-01-27", "y" : 1.4323331417219 }, { "x" : "2026-01-28", "y" : 1.4400896412687 }, { "x" : "2026-01-29", "y" : 1.4366038011764 }, { "x" : "2026-01-30", "y" : 1.4471206759979 }, { "x" : "2026-02-02", "y" : 1.4419290330583 }, { "x" : "2026-02-03", "y" : 1.4631428177764 }, { "x" : "2026-02-04", "y" : 1.4970804627772 }, { "x" : "2026-02-05", "y" : 1.4577577971219 }, { "x" : "2026-02-06", "y" : 1.4600633825079 }, { "x" : "2026-02-09", "y" : 1.4578649933662 }, { "x" : "2026-02-10", "y" : 1.4630846405235 }, { "x" : "2026-02-11", "y" : 1.4531248383256 }, { "x" : "2026-02-12", "y" : 1.461582632217 }, { "x" : "2026-02-13", "y" : 1.4250956838636 }, { "x" : "2026-02-16", "y" : 1.3960117178006 }, { "x" : "2026-02-17", "y" : 1.4017527263987 }, { "x" : "2026-02-18", "y" : 1.4343781694575 }, { "x" : "2026-02-19", "y" : 1.4214382982003 }, { "x" : "2026-02-20", "y" : 1.4108012792475 }, { "x" : "2026-02-23", "y" : 1.4252903921272 }, { "x" : "2026-02-24", "y" : 1.3991068317158 }, { "x" : "2026-02-25", "y" : 1.4256152480188 }, { "x" : "2026-02-26", "y" : 1.4219664726075 }, { "x" : "2026-02-27", "y" : 1.4192777263629 }, { "x" : "2026-03-02", "y" : 1.4059935495187 }, { "x" : "2026-03-03", "y" : 1.3533073129722 }, { "x" : "2026-03-04", "y" : 1.3890570305568 }, { "x" : "2026-03-05", "y" : 1.4033316232339 }, { "x" : "2026-03-06", "y" : 1.366527869621 }, { "x" : "2026-03-09", "y" : 1.3502319227573 }, { "x" : "2026-03-10", "y" : 1.3963828061943 }, { "x" : "2026-03-11", "y" : 1.3740060731906 }, { "x" : "2026-03-12", "y" : 1.3676283842911 } ] } ]

2025.03.12. - 2026.03.12.

2025-03-05

2026-03-19

.

0.55223378034257

1.498461047228

0.50153895277197

2026.03.13.