Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-01", "y" : 1 }, { "x" : "2025-04-02", "y" : 0.99810229189882 }, { "x" : "2025-04-03", "y" : 0.97011209268734 }, { "x" : "2025-04-04", "y" : 0.92340864523938 }, { "x" : "2025-04-07", "y" : 0.91623871986366 }, { "x" : "2025-04-08", "y" : 0.95282085102667 }, { "x" : "2025-04-09", "y" : 0.92713227060863 }, { "x" : "2025-04-10", "y" : 0.95885510225706 }, { "x" : "2025-04-11", "y" : 0.94430152054435 }, { "x" : "2025-04-14", "y" : 0.95533895244056 }, { "x" : "2025-04-15", "y" : 0.96927698213945 }, { "x" : "2025-04-16", "y" : 0.96801213088091 }, { "x" : "2025-04-17", "y" : 0.96742621887513 }, { "x" : "2025-04-22", "y" : 0.98501080947202 }, { "x" : "2025-04-23", "y" : 1.0084481768992 }, { "x" : "2025-04-24", "y" : 1.0123988681935 }, { "x" : "2025-04-25", "y" : 1.0325127064505 }, { "x" : "2025-04-28", "y" : 1.0325362576808 }, { "x" : "2025-04-29", "y" : 1.0313112897181 }, { "x" : "2025-04-30", "y" : 1.0235865852661 }, { "x" : "2025-05-05", "y" : 1.0328044746464 }, { "x" : "2025-05-06", "y" : 1.0201761874315 }, { "x" : "2025-05-07", "y" : 1.0300650110331 }, { "x" : "2025-05-08", "y" : 1.0288798362955 }, { "x" : "2025-05-09", "y" : 1.0436370633054 }, { "x" : "2025-05-12", "y" : 1.0397617093772 }, { "x" : "2025-05-13", "y" : 1.0441487300521 }, { "x" : "2025-05-14", "y" : 1.0589431067127 }, { "x" : "2025-05-15", "y" : 1.0613406687913 }, { "x" : "2025-05-16", "y" : 1.0764552872406 }, { "x" : "2025-05-19", "y" : 1.068786507672 }, { "x" : "2025-05-20", "y" : 1.0664369577678 }, { "x" : "2025-05-21", "y" : 1.0622652645569 }, { "x" : "2025-05-22", "y" : 1.0581492913185 }, { "x" : "2025-05-23", "y" : 1.0574887332392 }, { "x" : "2025-05-26", "y" : 1.064294151592 }, { "x" : "2025-05-27", "y" : 1.063835354081 }, { "x" : "2025-05-28", "y" : 1.0729190944467 }, { "x" : "2025-05-29", "y" : 1.0653047018046 }, { "x" : "2025-05-30", "y" : 1.0599824840455 }, { "x" : "2025-06-02", "y" : 1.0651300750278 }, { "x" : "2025-06-03", "y" : 1.0623246481542 }, { "x" : "2025-06-04", "y" : 1.0696439602513 }, { "x" : "2025-06-05", "y" : 1.0686061681625 }, { "x" : "2025-06-06", "y" : 1.0681107366553 }, { "x" : "2025-06-10", "y" : 1.0698954465886 }, { "x" : "2025-06-11", "y" : 1.060107812889 }, { "x" : "2025-06-12", "y" : 1.0508538299367 }, { "x" : "2025-06-13", "y" : 1.0542617170512 }, { "x" : "2025-06-16", "y" : 1.0593792627074 }, { "x" : "2025-06-17", "y" : 1.0759547757473 }, { "x" : "2025-06-18", "y" : 1.0896251469188 }, { "x" : "2025-06-19", "y" : 1.0773357753956 }, { "x" : "2025-06-20", "y" : 1.0896346471234 }, { "x" : "2025-06-23", "y" : 1.0741734344572 }, { "x" : "2025-06-24", "y" : 1.0827041656355 }, { "x" : "2025-06-25", "y" : 1.0812787183598 }, { "x" : "2025-06-26", "y" : 1.0798668334764 }, { "x" : "2025-06-27", "y" : 1.082664057163 }, { "x" : "2025-06-30", "y" : 1.0790397054422 }, { "x" : "2025-07-01", "y" : 1.0765846242293 }, { "x" : "2025-07-02", "y" : 1.0846147628506 }, { "x" : "2025-07-03", "y" : 1.1035021627411 }, { "x" : "2025-07-04", "y" : 1.0999999063265 }, { "x" : "2025-07-07", "y" : 1.0983353461728 }, { "x" : "2025-07-08", "y" : 1.0930026149139 }, { "x" : "2025-07-09", "y" : 1.1046862386165 }, { "x" : "2025-07-10", "y" : 1.104025826902 }, { "x" : "2025-07-11", "y" : 1.1031028073733 }, { "x" : "2025-07-14", "y" : 1.0977452548876 }, { "x" : "2025-07-15", "y" : 1.1013327789603 }, { "x" : "2025-07-16", "y" : 1.1017506663699 }, { "x" : "2025-07-17", "y" : 1.1107321832725 }, { "x" : "2025-07-18", "y" : 1.1173567329506 }, { "x" : "2025-07-21", "y" : 1.1179832330552 }, { "x" : "2025-07-22", "y" : 1.1065652030098 }, { "x" : "2025-07-23", "y" : 1.1126433096528 }, { "x" : "2025-07-24", "y" : 1.1181175892324 }, { "x" : "2025-07-25", "y" : 1.1181326670637 }, { "x" : "2025-07-28", "y" : 1.1170957193875 }, { "x" : "2025-07-29", "y" : 1.1143767175803 }, { "x" : "2025-07-30", "y" : 1.1118189783132 }, { "x" : "2025-07-31", "y" : 1.1161738482599 }, { "x" : "2025-08-01", "y" : 1.1081253712488 }, { "x" : "2025-08-04", "y" : 1.1125637412167 }, { "x" : "2025-08-05", "y" : 1.1214921231752 }, { "x" : "2025-08-06", "y" : 1.1138856162209 }, { "x" : "2025-08-07", "y" : 1.1377084501175 }, { "x" : "2025-08-08", "y" : 1.1488308591939 }, { "x" : "2025-08-11", "y" : 1.1475371808152 }, { "x" : "2025-08-12", "y" : 1.1457270349227 }, { "x" : "2025-08-13", "y" : 1.1534371794497 }, { "x" : "2025-08-14", "y" : 1.1531700613464 }, { "x" : "2025-08-15", "y" : 1.1577713353925 }, { "x" : "2025-08-18", "y" : 1.1616549825783 }, { "x" : "2025-08-19", "y" : 1.1728353386249 }, { "x" : "2025-08-21", "y" : 1.1677197497541 }, { "x" : "2025-08-22", "y" : 1.1613066860256 }, { "x" : "2025-08-25", "y" : 1.1535471129628 }, { "x" : "2025-08-26", "y" : 1.157062657054 }, { "x" : "2025-08-27", "y" : 1.1467884638089 }, { "x" : "2025-08-28", "y" : 1.1414457932508 }, { "x" : "2025-08-29", "y" : 1.1281932104111 }, { "x" : "2025-09-01", "y" : 1.1407247797331 }, { "x" : "2025-09-02", "y" : 1.1306842951254 }, { "x" : "2025-09-03", "y" : 1.1340995477695 }, { "x" : "2025-09-04", "y" : 1.1487077145643 }, { "x" : "2025-09-05", "y" : 1.134496896813 }, { "x" : "2025-09-08", "y" : 1.1320212907445 }, { "x" : "2025-09-09", "y" : 1.1284398554495 }, { "x" : "2025-09-10", "y" : 1.116055450355 }, { "x" : "2025-09-11", "y" : 1.1242386393225 }, { "x" : "2025-09-12", "y" : 1.1122376786106 }, { "x" : "2025-09-15", "y" : 1.1058639014597 }, { "x" : "2025-09-16", "y" : 1.0972719582493 }, { "x" : "2025-09-17", "y" : 1.0913720451819 }, { "x" : "2025-09-18", "y" : 1.0944480331104 }, { "x" : "2025-09-19", "y" : 1.0994775324281 }, { "x" : "2025-09-22", "y" : 1.0904080592576 }, { "x" : "2025-09-23", "y" : 1.084953768613 }, { "x" : "2025-09-24", "y" : 1.0801873927641 }, { "x" : "2025-09-25", "y" : 1.0761400488781 }, { "x" : "2025-09-26", "y" : 1.0891912111663 }, { "x" : "2025-09-29", "y" : 1.0895094488824 }, { "x" : "2025-09-30", "y" : 1.0853639144478 }, { "x" : "2025-10-01", "y" : 1.088194067974 }, { "x" : "2025-10-02", "y" : 1.0934575731623 }, { "x" : "2025-10-03", "y" : 1.1023086249411 }, { "x" : "2025-10-06", "y" : 1.0961501842612 }, { "x" : "2025-10-07", "y" : 1.1116902312874 }, { "x" : "2025-10-08", "y" : 1.1167627348498 }, { "x" : "2025-10-09", "y" : 1.1120252086388 }, { "x" : "2025-10-10", "y" : 1.1185479716966 }, { "x" : "2025-10-13", "y" : 1.1251182312742 }, { "x" : "2025-10-14", "y" : 1.1226653140093 }, { "x" : "2025-10-15", "y" : 1.1272648767125 }, { "x" : "2025-10-16", "y" : 1.1299368863958 }, { "x" : "2025-10-17", "y" : 1.1288142184562 }, { "x" : "2025-10-20", "y" : 1.1375929344742 }, { "x" : "2025-10-21", "y" : 1.1334996140111 }, { "x" : "2025-10-22", "y" : 1.1417552693418 }, { "x" : "2025-10-27", "y" : 1.1538212273059 }, { "x" : "2025-10-28", "y" : 1.1644390356803 }, { "x" : "2025-10-29", "y" : 1.1736349005283 }, { "x" : "2025-10-30", "y" : 1.1719001550513 }, { "x" : "2025-10-31", "y" : 1.1754422744957 }, { "x" : "2025-11-03", "y" : 1.1800703017847 }, { "x" : "2025-11-04", "y" : 1.1829160893286 }, { "x" : "2025-11-05", "y" : 1.1768272800374 }, { "x" : "2025-11-06", "y" : 1.1707460299277 }, { "x" : "2025-11-07", "y" : 1.174775710954 }, { "x" : "2025-11-10", "y" : 1.1802780768224 }, { "x" : "2025-11-11", "y" : 1.1735968681849 }, { "x" : "2025-11-12", "y" : 1.1835829681178 }, { "x" : "2025-11-13", "y" : 1.184195878809 }, { "x" : "2025-11-14", "y" : 1.1741001290857 }, { "x" : "2025-11-17", "y" : 1.1745691541221 }, { "x" : "2025-11-18", "y" : 1.1603966591921 }, { "x" : "2025-11-19", "y" : 1.1726144267789 }, { "x" : "2025-11-20", "y" : 1.1765694076891 }, { "x" : "2025-11-21", "y" : 1.1731081019078 }, { "x" : "2025-11-24", "y" : 1.1778125946981 }, { "x" : "2025-11-25", "y" : 1.1876554169532 }, { "x" : "2025-11-26", "y" : 1.2008536398876 }, { "x" : "2025-11-27", "y" : 1.1958811620638 }, { "x" : "2025-11-28", "y" : 1.1966048889607 }, { "x" : "2025-12-01", "y" : 1.2068793186413 }, { "x" : "2025-12-02", "y" : 1.2002713847513 }, { "x" : "2025-12-03", "y" : 1.1938495278729 }, { "x" : "2025-12-04", "y" : 1.1954249203082 }, { "x" : "2025-12-05", "y" : 1.190274284937 }, { "x" : "2025-12-08", "y" : 1.1786541115228 }, { "x" : "2025-12-09", "y" : 1.186094796109 }, { "x" : "2025-12-10", "y" : 1.1860391932283 }, { "x" : "2025-12-11", "y" : 1.1929691950899 }, { "x" : "2025-12-12", "y" : 1.1971809765074 }, { "x" : "2025-12-15", "y" : 1.1958782009903 }, { "x" : "2025-12-16", "y" : 1.1985808887461 }, { "x" : "2025-12-17", "y" : 1.187798075395 }, { "x" : "2025-12-18", "y" : 1.1961254742717 }, { "x" : "2025-12-19", "y" : 1.2053873339047 }, { "x" : "2025-12-22", "y" : 1.2104180874565 }, { "x" : "2025-12-23", "y" : 1.2120823976641 }, { "x" : "2025-12-29", "y" : 1.2106059681335 }, { "x" : "2025-12-30", "y" : 1.2113778085343 }, { "x" : "2026-01-05", "y" : 1.2343923932107 }, { "x" : "2026-01-06", "y" : 1.2697150796075 }, { "x" : "2026-01-07", "y" : 1.271086783962 }, { "x" : "2026-01-08", "y" : 1.2639233211573 }, { "x" : "2026-01-09", "y" : 1.2704238525203 }, { "x" : "2026-01-12", "y" : 1.2797575187488 }, { "x" : "2026-01-13", "y" : 1.2958212862302 }, { "x" : "2026-01-14", "y" : 1.3152321566296 }, { "x" : "2026-01-15", "y" : 1.3155029631271 }, { "x" : "2026-01-16", "y" : 1.3332244746637 }, { "x" : "2026-01-19", "y" : 1.3312847395846 }, { "x" : "2026-01-20", "y" : 1.3217438702671 }, { "x" : "2026-01-21", "y" : 1.3219713550207 }, { "x" : "2026-01-22", "y" : 1.3642988627388 }, { "x" : "2026-01-23", "y" : 1.3627358415111 }, { "x" : "2026-01-26", "y" : 1.3799645786254 }, { "x" : "2026-01-27", "y" : 1.388965118455 }, { "x" : "2026-01-28", "y" : 1.3964867675727 }, { "x" : "2026-01-29", "y" : 1.3931064713584 }, { "x" : "2026-01-30", "y" : 1.4033049174158 }, { "x" : "2026-02-02", "y" : 1.3982704664627 }, { "x" : "2026-02-03", "y" : 1.4188419425709 }, { "x" : "2026-02-04", "y" : 1.4517520273378 }, { "x" : "2026-02-05", "y" : 1.4136199689717 }, { "x" : "2026-02-06", "y" : 1.4158557461003 }, { "x" : "2026-02-09", "y" : 1.4137239195401 }, { "x" : "2026-02-10", "y" : 1.4187855268023 }, { "x" : "2026-02-11", "y" : 1.4091272863856 }, { "x" : "2026-02-12", "y" : 1.417328996136 }, { "x" : "2026-02-13", "y" : 1.3819467955393 }, { "x" : "2026-02-16", "y" : 1.3537434305601 }, { "x" : "2026-02-17", "y" : 1.3593106135395 }, { "x" : "2026-02-18", "y" : 1.3909482270686 }, { "x" : "2026-02-19", "y" : 1.3784001477916 }, { "x" : "2026-02-20", "y" : 1.3680851953134 }, { "x" : "2026-02-23", "y" : 1.3821356084478 }, { "x" : "2026-02-24", "y" : 1.3567448309609 }, { "x" : "2026-02-25", "y" : 1.3824506283889 }, { "x" : "2026-02-26", "y" : 1.3789123301929 }, { "x" : "2026-02-27", "y" : 1.3763049935075 }, { "x" : "2026-03-02", "y" : 1.3634230334896 }, { "x" : "2026-03-03", "y" : 1.3123320249427 }, { "x" : "2026-03-04", "y" : 1.3469993165617 }, { "x" : "2026-03-05", "y" : 1.3608417047122 }, { "x" : "2026-03-06", "y" : 1.3251522910504 }, { "x" : "2026-03-09", "y" : 1.3093497510501 }, { "x" : "2026-03-10", "y" : 1.3541032831807 }, { "x" : "2026-03-11", "y" : 1.3324040704056 }, { "x" : "2026-03-12", "y" : 1.3262194844599 }, { "x" : "2026-03-13", "y" : 1.3232310880131 }, { "x" : "2026-03-16", "y" : 1.3125265415768 }, { "x" : "2026-03-17", "y" : 1.3314890018659 }, { "x" : "2026-03-18", "y" : 1.3282712832236 }, { "x" : "2026-03-19", "y" : 1.3232684740993 }, { "x" : "2026-03-20", "y" : 1.3265920055213 }, { "x" : "2026-03-23", "y" : 1.3323301088691 }, { "x" : "2026-03-24", "y" : 1.3322108395304 }, { "x" : "2026-03-25", "y" : 1.3493711949868 }, { "x" : "2026-03-26", "y" : 1.3305370989229 }, { "x" : "2026-03-27", "y" : 1.3218317432196 }, { "x" : "2026-03-30", "y" : 1.3113521145226 }, { "x" : "2026-03-31", "y" : 1.3183399530177 }, { "x" : "2026-04-01", "y" : 1.3503169055707 } ] } ]

2025.04.01. - 2026.04.01.

2025-03-25

2026-04-08

.

0.53551330747416

1.4530908106065

0.5469091893935

2026.04.02.