Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-09", "y" : 1 }, { "x" : "2025-07-10", "y" : 0.99940217258854 }, { "x" : "2025-07-11", "y" : 0.9985666235463 }, { "x" : "2025-07-14", "y" : 0.99371678266078 }, { "x" : "2025-07-15", "y" : 0.9969643329129 }, { "x" : "2025-07-16", "y" : 0.99734261897727 }, { "x" : "2025-07-17", "y" : 1.0054729971685 }, { "x" : "2025-07-18", "y" : 1.0114697675152 }, { "x" : "2025-07-21", "y" : 1.0120368969703 }, { "x" : "2025-07-22", "y" : 1.0017009032317 }, { "x" : "2025-07-23", "y" : 1.0072030145377 }, { "x" : "2025-07-24", "y" : 1.0121585208056 }, { "x" : "2025-07-25", "y" : 1.0121721697775 }, { "x" : "2025-07-28", "y" : 1.0112334890553 }, { "x" : "2025-07-29", "y" : 1.0087721550473 }, { "x" : "2025-07-30", "y" : 1.0064568014404 }, { "x" : "2025-07-31", "y" : 1.0103989795853 }, { "x" : "2025-08-01", "y" : 1.0031132212135 }, { "x" : "2025-08-04", "y" : 1.0071309864511 }, { "x" : "2025-08-05", "y" : 1.0152132650623 }, { "x" : "2025-08-06", "y" : 1.008327593196 }, { "x" : "2025-08-07", "y" : 1.0298928422811 }, { "x" : "2025-08-08", "y" : 1.039961229745 }, { "x" : "2025-08-11", "y" : 1.0387901475557 }, { "x" : "2025-08-12", "y" : 1.0371515411993 }, { "x" : "2025-08-13", "y" : 1.044131029363 }, { "x" : "2025-08-14", "y" : 1.0438892248632 }, { "x" : "2025-08-15", "y" : 1.0480544564786 }, { "x" : "2025-08-18", "y" : 1.0515700675635 }, { "x" : "2025-08-19", "y" : 1.0616909106189 }, { "x" : "2025-08-21", "y" : 1.0570601035246 }, { "x" : "2025-08-22", "y" : 1.0512547775376 }, { "x" : "2025-08-25", "y" : 1.0442305449623 }, { "x" : "2025-08-26", "y" : 1.047412936458 }, { "x" : "2025-08-27", "y" : 1.0381123831552 }, { "x" : "2025-08-28", "y" : 1.0332760139027 }, { "x" : "2025-08-29", "y" : 1.0212793198403 }, { "x" : "2025-09-01", "y" : 1.0326233276534 }, { "x" : "2025-09-02", "y" : 1.0235343354522 }, { "x" : "2025-09-03", "y" : 1.0266259396785 }, { "x" : "2025-09-04", "y" : 1.0398497549883 }, { "x" : "2025-09-05", "y" : 1.026985633707 }, { "x" : "2025-09-08", "y" : 1.0247446298981 }, { "x" : "2025-09-09", "y" : 1.0215025914171 }, { "x" : "2025-09-10", "y" : 1.0102918017271 }, { "x" : "2025-09-11", "y" : 1.0176995059977 }, { "x" : "2025-09-12", "y" : 1.0068358233589 }, { "x" : "2025-09-15", "y" : 1.0010660609339 }, { "x" : "2025-09-16", "y" : 0.9932883382557 }, { "x" : "2025-09-17", "y" : 0.98794753390679 }, { "x" : "2025-09-18", "y" : 0.99073202403709 }, { "x" : "2025-09-19", "y" : 0.99528489990522 }, { "x" : "2025-09-22", "y" : 0.98707490067336 }, { "x" : "2025-09-23", "y" : 0.98213748907726 }, { "x" : "2025-09-24", "y" : 0.97782280162823 }, { "x" : "2025-09-25", "y" : 0.97415900665686 }, { "x" : "2025-09-26", "y" : 0.98597336790442 }, { "x" : "2025-09-29", "y" : 0.98626144763686 }, { "x" : "2025-09-30", "y" : 0.98250876720179 }, { "x" : "2025-10-01", "y" : 0.98507071957094 }, { "x" : "2025-10-02", "y" : 0.98983542560629 }, { "x" : "2025-10-03", "y" : 0.99784770227754 }, { "x" : "2025-10-06", "y" : 0.99227286983681 }, { "x" : "2025-10-07", "y" : 1.006340255202 }, { "x" : "2025-10-08", "y" : 1.0109320599924 }, { "x" : "2025-10-09", "y" : 1.0066434882284 }, { "x" : "2025-10-10", "y" : 1.0125481178235 }, { "x" : "2025-10-13", "y" : 1.0184957429028 }, { "x" : "2025-10-14", "y" : 1.0162752777796 }, { "x" : "2025-10-15", "y" : 1.0204389602285 }, { "x" : "2025-10-16", "y" : 1.0228577553486 }, { "x" : "2025-10-17", "y" : 1.0218414776941 }, { "x" : "2025-10-20", "y" : 1.0297882735454 }, { "x" : "2025-10-21", "y" : 1.0260828589942 }, { "x" : "2025-10-22", "y" : 1.0335561623106 }, { "x" : "2025-10-27", "y" : 1.0444786826991 }, { "x" : "2025-10-28", "y" : 1.0540902882421 }, { "x" : "2025-10-29", "y" : 1.0624147015701 }, { "x" : "2025-10-30", "y" : 1.0608443502645 }, { "x" : "2025-10-31", "y" : 1.0640507986846 }, { "x" : "2025-11-03", "y" : 1.068240248256 }, { "x" : "2025-11-04", "y" : 1.0708163530761 }, { "x" : "2025-11-05", "y" : 1.0653045533647 }, { "x" : "2025-11-06", "y" : 1.0597995964845 }, { "x" : "2025-11-07", "y" : 1.0634474024274 }, { "x" : "2025-11-10", "y" : 1.0684283333706 }, { "x" : "2025-11-11", "y" : 1.062380273384 }, { "x" : "2025-11-12", "y" : 1.0714200347061 }, { "x" : "2025-11-13", "y" : 1.0719748625565 }, { "x" : "2025-11-14", "y" : 1.0628358424707 }, { "x" : "2025-11-17", "y" : 1.0632604200747 }, { "x" : "2025-11-18", "y" : 1.0504309899302 }, { "x" : "2025-11-19", "y" : 1.0614909336134 }, { "x" : "2025-11-20", "y" : 1.0650711184405 }, { "x" : "2025-11-21", "y" : 1.0619378253295 }, { "x" : "2025-11-24", "y" : 1.0661964941042 }, { "x" : "2025-11-25", "y" : 1.0751065555416 }, { "x" : "2025-11-26", "y" : 1.0870540411471 }, { "x" : "2025-11-27", "y" : 1.0825527830975 }, { "x" : "2025-11-28", "y" : 1.083207925591 }, { "x" : "2025-12-01", "y" : 1.0925086929233 }, { "x" : "2025-12-02", "y" : 1.0865269637599 }, { "x" : "2025-12-03", "y" : 1.0807136779111 }, { "x" : "2025-12-04", "y" : 1.0821397773592 }, { "x" : "2025-12-05", "y" : 1.0774772449666 }, { "x" : "2025-12-08", "y" : 1.0669582640941 }, { "x" : "2025-12-09", "y" : 1.0736938278461 }, { "x" : "2025-12-10", "y" : 1.0736434942049 }, { "x" : "2025-12-11", "y" : 1.07991677038 }, { "x" : "2025-12-12", "y" : 1.0837294198638 }, { "x" : "2025-12-15", "y" : 1.0825501026319 }, { "x" : "2025-12-16", "y" : 1.0849966685991 }, { "x" : "2025-12-17", "y" : 1.0752356948726 }, { "x" : "2025-12-18", "y" : 1.0827739429159 }, { "x" : "2025-12-19", "y" : 1.0911580969945 }, { "x" : "2025-12-22", "y" : 1.0957121082385 }, { "x" : "2025-12-23", "y" : 1.0972186991142 }, { "x" : "2025-12-29", "y" : 1.0958821842931 }, { "x" : "2025-12-30", "y" : 1.0965808807861 }, { "x" : "2026-01-05", "y" : 1.1174144748618 }, { "x" : "2026-01-06", "y" : 1.1493897861874 }, { "x" : "2026-01-07", "y" : 1.150631500175 }, { "x" : "2026-01-08", "y" : 1.14414688712 }, { "x" : "2026-01-09", "y" : 1.1500313918198 }, { "x" : "2026-01-12", "y" : 1.1584805476998 }, { "x" : "2026-01-13", "y" : 1.1730220228443 }, { "x" : "2026-01-14", "y" : 1.1905934107379 }, { "x" : "2026-01-15", "y" : 1.190838554099 }, { "x" : "2026-01-16", "y" : 1.2068806762121 }, { "x" : "2026-01-19", "y" : 1.2051247612643 }, { "x" : "2026-01-20", "y" : 1.1964880380175 }, { "x" : "2026-01-21", "y" : 1.1966939650451 }, { "x" : "2026-01-22", "y" : 1.2350102816955 }, { "x" : "2026-01-23", "y" : 1.2335953810901 }, { "x" : "2026-01-26", "y" : 1.2491914268378 }, { "x" : "2026-01-27", "y" : 1.2573390252372 }, { "x" : "2026-01-28", "y" : 1.2641478808695 }, { "x" : "2026-01-29", "y" : 1.2610879204064 }, { "x" : "2026-01-30", "y" : 1.2703199047481 }, { "x" : "2026-02-02", "y" : 1.2657625464892 }, { "x" : "2026-02-03", "y" : 1.2843845546115 }, { "x" : "2026-02-04", "y" : 1.3141758959141 }, { "x" : "2026-02-05", "y" : 1.2796574443999 }, { "x" : "2026-02-06", "y" : 1.281681346799 }, { "x" : "2026-02-09", "y" : 1.2797515440318 }, { "x" : "2026-02-10", "y" : 1.2843334851163 }, { "x" : "2026-02-11", "y" : 1.2755905135113 }, { "x" : "2026-02-12", "y" : 1.2830149834319 }, { "x" : "2026-02-13", "y" : 1.2509857978045 }, { "x" : "2026-02-16", "y" : 1.2254551412313 }, { "x" : "2026-02-17", "y" : 1.230494746854 }, { "x" : "2026-02-18", "y" : 1.2591342034012 }, { "x" : "2026-02-19", "y" : 1.2477752502085 }, { "x" : "2026-02-20", "y" : 1.2384378002453 }, { "x" : "2026-02-23", "y" : 1.2511567177471 }, { "x" : "2026-02-24", "y" : 1.2281721121648 }, { "x" : "2026-02-25", "y" : 1.2514418846389 }, { "x" : "2026-02-26", "y" : 1.2482388953445 }, { "x" : "2026-02-27", "y" : 1.2458786444477 }, { "x" : "2026-03-02", "y" : 1.2342174509182 }, { "x" : "2026-03-03", "y" : 1.1879681117294 }, { "x" : "2026-03-04", "y" : 1.2193501371473 }, { "x" : "2026-03-05", "y" : 1.2318807432747 }, { "x" : "2026-03-06", "y" : 1.1995734578083 }, { "x" : "2026-03-09", "y" : 1.1852684547695 }, { "x" : "2026-03-10", "y" : 1.2257808922075 }, { "x" : "2026-03-11", "y" : 1.2061380180442 }, { "x" : "2026-03-12", "y" : 1.2005395180091 }, { "x" : "2026-03-13", "y" : 1.1978343187024 }, { "x" : "2026-03-16", "y" : 1.1881441948807 }, { "x" : "2026-03-17", "y" : 1.2053096665109 }, { "x" : "2026-03-18", "y" : 1.2023968768609 }, { "x" : "2026-03-19", "y" : 1.1978681618743 }, { "x" : "2026-03-20", "y" : 1.2008767368938 }, { "x" : "2026-03-23", "y" : 1.2060710655161 }, { "x" : "2026-03-24", "y" : 1.2059630988061 }, { "x" : "2026-03-25", "y" : 1.2214972431238 }, { "x" : "2026-03-26", "y" : 1.2044479712079 }, { "x" : "2026-03-27", "y" : 1.1965675836381 }, { "x" : "2026-03-30", "y" : 1.1870810630944 }, { "x" : "2026-03-31", "y" : 1.1934066949805 }, { "x" : "2026-04-01", "y" : 1.2223533328902 }, { "x" : "2026-04-02", "y" : 1.2189352031044 }, { "x" : "2026-04-07", "y" : 1.2379378883072 }, { "x" : "2026-04-08", "y" : 1.2750185388342 }, { "x" : "2026-04-09", "y" : 1.2581720385386 }, { "x" : "2026-04-10", "y" : 1.3058792412029 }, { "x" : "2026-04-13", "y" : 1.3703087152819 }, { "x" : "2026-04-14", "y" : 1.3645410727689 }, { "x" : "2026-04-15", "y" : 1.3704205977139 }, { "x" : "2026-04-16", "y" : 1.338568858912 }, { "x" : "2026-04-17", "y" : 1.3637577041373 }, { "x" : "2026-04-20", "y" : 1.3395490797173 }, { "x" : "2026-04-21", "y" : 1.3321370255503 }, { "x" : "2026-04-22", "y" : 1.3386392053376 }, { "x" : "2026-04-23", "y" : 1.3238091755189 }, { "x" : "2026-04-24", "y" : 1.3146823918096 }, { "x" : "2026-04-27", "y" : 1.3074675281869 }, { "x" : "2026-04-28", "y" : 1.3044184078122 }, { "x" : "2026-04-29", "y" : 1.3020711699136 }, { "x" : "2026-04-30", "y" : 1.3134147068617 }, { "x" : "2026-05-04", "y" : 1.3111280189493 }, { "x" : "2026-05-05", "y" : 1.3342057355507 }, { "x" : "2026-05-06", "y" : 1.3336939745277 }, { "x" : "2026-05-07", "y" : 1.3261749096496 }, { "x" : "2026-05-08", "y" : 1.3201668059272 }, { "x" : "2026-05-11", "y" : 1.3171859772942 }, { "x" : "2026-05-12", "y" : 1.2996018393531 }, { "x" : "2026-05-13", "y" : 1.2857521648725 }, { "x" : "2026-05-14", "y" : 1.2989798530984 }, { "x" : "2026-05-15", "y" : 1.2916561666475 }, { "x" : "2026-05-18", "y" : 1.2948605094241 }, { "x" : "2026-05-19", "y" : 1.2920694231061 }, { "x" : "2026-05-20", "y" : 1.289091205634 }, { "x" : "2026-05-21", "y" : 1.2806928175694 }, { "x" : "2026-05-22", "y" : 1.2717956305206 }, { "x" : "2026-05-26", "y" : 1.2831869612921 }, { "x" : "2026-05-27", "y" : 1.2920593779847 }, { "x" : "2026-05-28", "y" : 1.2883279150149 }, { "x" : "2026-05-29", "y" : 1.3192335574795 }, { "x" : "2026-06-01", "y" : 1.3108770906745 }, { "x" : "2026-06-02", "y" : 1.3324632514683 }, { "x" : "2026-06-03", "y" : 1.3211194148789 }, { "x" : "2026-06-04", "y" : 1.3085737349541 }, { "x" : "2026-06-05", "y" : 1.3091440565075 }, { "x" : "2026-06-08", "y" : 1.3094425217703 }, { "x" : "2026-06-09", "y" : 1.3059417439542 }, { "x" : "2026-06-10", "y" : 1.2947275827889 }, { "x" : "2026-06-11", "y" : 1.3073655869191 }, { "x" : "2026-06-12", "y" : 1.3288265057586 }, { "x" : "2026-06-15", "y" : 1.3470041742127 }, { "x" : "2026-06-16", "y" : 1.357970434093 }, { "x" : "2026-06-17", "y" : 1.3595246373766 }, { "x" : "2026-06-18", "y" : 1.3546239614093 }, { "x" : "2026-06-19", "y" : 1.3469758224282 }, { "x" : "2026-06-22", "y" : 1.3650179041652 }, { "x" : "2026-06-23", "y" : 1.3629866269184 }, { "x" : "2026-06-24", "y" : 1.358553754376 }, { "x" : "2026-06-25", "y" : 1.3660738017517 }, { "x" : "2026-06-26", "y" : 1.3676282272185 }, { "x" : "2026-06-29", "y" : 1.360427263288 }, { "x" : "2026-06-30", "y" : 1.3682718630743 }, { "x" : "2026-07-01", "y" : 1.3641075283448 }, { "x" : "2026-07-02", "y" : 1.3862784383238 }, { "x" : "2026-07-03", "y" : 1.3991529125214 }, { "x" : "2026-07-06", "y" : 1.4039086089308 }, { "x" : "2026-07-07", "y" : 1.3853246308065 }, { "x" : "2026-07-08", "y" : 1.3768421128116 }, { "x" : "2026-07-09", "y" : 1.3942475034428 } ] } ]

2025.07.09. - 2026.07.09.

2025-07-02

2026-07-16

.

0.42974960227393

1.4049829829365

0.59501701706352

2026.07.10.