Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-22", "y" : 1 }, { "x" : "2025-04-23", "y" : 1.0237940205344 }, { "x" : "2025-04-24", "y" : 1.0278048306253 }, { "x" : "2025-04-25", "y" : 1.0482247468979 }, { "x" : "2025-04-28", "y" : 1.048248656514 }, { "x" : "2025-04-29", "y" : 1.0470050478643 }, { "x" : "2025-04-30", "y" : 1.0391627943806 }, { "x" : "2025-05-05", "y" : 1.0485209550137 }, { "x" : "2025-05-06", "y" : 1.0357004995491 }, { "x" : "2025-05-07", "y" : 1.045739804201 }, { "x" : "2025-05-08", "y" : 1.0445365943212 }, { "x" : "2025-05-09", "y" : 1.059518386265 }, { "x" : "2025-05-12", "y" : 1.0555840599704 }, { "x" : "2025-05-13", "y" : 1.0600378391906 }, { "x" : "2025-05-14", "y" : 1.075057346102 }, { "x" : "2025-05-15", "y" : 1.0774913925668 }, { "x" : "2025-05-16", "y" : 1.0928360144775 }, { "x" : "2025-05-19", "y" : 1.0850505369021 }, { "x" : "2025-05-20", "y" : 1.0826652332266 }, { "x" : "2025-05-21", "y" : 1.0784300581699 }, { "x" : "2025-05-22", "y" : 1.0742514509924 }, { "x" : "2025-05-23", "y" : 1.0735808410123 }, { "x" : "2025-05-26", "y" : 1.0804898193579 }, { "x" : "2025-05-27", "y" : 1.0800240401943 }, { "x" : "2025-05-28", "y" : 1.0892460104289 }, { "x" : "2025-05-29", "y" : 1.0815157474014 }, { "x" : "2025-05-30", "y" : 1.0761125399362 }, { "x" : "2025-06-02", "y" : 1.0813384632791 }, { "x" : "2025-06-03", "y" : 1.0784903454244 }, { "x" : "2025-06-04", "y" : 1.085921037582 }, { "x" : "2025-06-05", "y" : 1.0848674531148 }, { "x" : "2025-06-06", "y" : 1.084364482485 }, { "x" : "2025-06-10", "y" : 1.0861763508586 }, { "x" : "2025-06-11", "y" : 1.0762397759445 }, { "x" : "2025-06-12", "y" : 1.0668449724932 }, { "x" : "2025-06-13", "y" : 1.0703047183983 }, { "x" : "2025-06-16", "y" : 1.0755001392068 }, { "x" : "2025-06-17", "y" : 1.0923278865579 }, { "x" : "2025-06-18", "y" : 1.1062062836679 }, { "x" : "2025-06-19", "y" : 1.0937299012719 }, { "x" : "2025-06-20", "y" : 1.1062159284399 }, { "x" : "2025-06-23", "y" : 1.0905194380892 }, { "x" : "2025-06-24", "y" : 1.0991799838378 }, { "x" : "2025-06-25", "y" : 1.0977328451242 }, { "x" : "2025-06-26", "y" : 1.0962994751856 }, { "x" : "2025-06-27", "y" : 1.0991392650232 }, { "x" : "2025-06-30", "y" : 1.0954597605082 }, { "x" : "2025-07-01", "y" : 1.092967319624 }, { "x" : "2025-07-02", "y" : 1.1011196551558 }, { "x" : "2025-07-03", "y" : 1.1202944699993 }, { "x" : "2025-07-04", "y" : 1.1167389187496 }, { "x" : "2025-07-07", "y" : 1.1150490285091 }, { "x" : "2025-07-08", "y" : 1.1096351475572 }, { "x" : "2025-07-09", "y" : 1.1214965642952 }, { "x" : "2025-07-10", "y" : 1.1208261029072 }, { "x" : "2025-07-11", "y" : 1.119889037527 }, { "x" : "2025-07-14", "y" : 1.1144499576365 }, { "x" : "2025-07-15", "y" : 1.1180920740866 }, { "x" : "2025-07-16", "y" : 1.1185163206081 }, { "x" : "2025-07-17", "y" : 1.127634511816 }, { "x" : "2025-07-18", "y" : 1.1343598691567 }, { "x" : "2025-07-21", "y" : 1.1349959028922 }, { "x" : "2025-07-22", "y" : 1.1234041214257 }, { "x" : "2025-07-23", "y" : 1.1295747203517 }, { "x" : "2025-07-24", "y" : 1.1351323036056 }, { "x" : "2025-07-25", "y" : 1.1351476108806 }, { "x" : "2025-07-28", "y" : 1.1340948836757 }, { "x" : "2025-07-29", "y" : 1.1313345060422 }, { "x" : "2025-07-30", "y" : 1.1287378449269 }, { "x" : "2025-07-31", "y" : 1.1331589841722 }, { "x" : "2025-08-01", "y" : 1.12498803119 }, { "x" : "2025-08-04", "y" : 1.1294939411001 }, { "x" : "2025-08-05", "y" : 1.1385581887942 }, { "x" : "2025-08-06", "y" : 1.1308359314533 }, { "x" : "2025-08-07", "y" : 1.1550212842104 }, { "x" : "2025-08-08", "y" : 1.1663129461591 }, { "x" : "2025-08-11", "y" : 1.1649995815074 }, { "x" : "2025-08-12", "y" : 1.1631618901084 }, { "x" : "2025-08-13", "y" : 1.1709893621045 }, { "x" : "2025-08-14", "y" : 1.1707181791888 }, { "x" : "2025-08-15", "y" : 1.175389472135 }, { "x" : "2025-08-18", "y" : 1.1793322178881 }, { "x" : "2025-08-19", "y" : 1.1906827086025 }, { "x" : "2025-08-21", "y" : 1.1854892743563 }, { "x" : "2025-08-22", "y" : 1.1789786212073 }, { "x" : "2025-08-25", "y" : 1.1711009685072 }, { "x" : "2025-08-26", "y" : 1.1746700096359 }, { "x" : "2025-08-27", "y" : 1.1642394710609 }, { "x" : "2025-08-28", "y" : 1.1588154995605 }, { "x" : "2025-08-29", "y" : 1.1453612483865 }, { "x" : "2025-09-01", "y" : 1.1580835141743 }, { "x" : "2025-09-02", "y" : 1.1478902406477 }, { "x" : "2025-09-03", "y" : 1.1513574641657 }, { "x" : "2025-09-04", "y" : 1.1661879276026 }, { "x" : "2025-09-05", "y" : 1.1517608597829 }, { "x" : "2025-09-08", "y" : 1.1492475817106 }, { "x" : "2025-09-09", "y" : 1.1456116466929 }, { "x" : "2025-09-10", "y" : 1.1330387845726 }, { "x" : "2025-09-11", "y" : 1.1413464994613 }, { "x" : "2025-09-12", "y" : 1.1291629167062 }, { "x" : "2025-09-15", "y" : 1.1226921479698 }, { "x" : "2025-09-16", "y" : 1.1139694587082 }, { "x" : "2025-09-17", "y" : 1.1079797649803 }, { "x" : "2025-09-18", "y" : 1.1111025610948 }, { "x" : "2025-09-19", "y" : 1.1162085957386 }, { "x" : "2025-09-22", "y" : 1.1070011098072 }, { "x" : "2025-09-23", "y" : 1.1014638196656 }, { "x" : "2025-09-24", "y" : 1.0966249125155 }, { "x" : "2025-09-25", "y" : 1.0925159790429 }, { "x" : "2025-09-26", "y" : 1.1057657445913 }, { "x" : "2025-09-29", "y" : 1.1060888250215 }, { "x" : "2025-09-30", "y" : 1.1018802068067 }, { "x" : "2025-10-01", "y" : 1.1047534275866 }, { "x" : "2025-10-02", "y" : 1.1100970290351 }, { "x" : "2025-10-03", "y" : 1.1190827697941 }, { "x" : "2025-10-06", "y" : 1.1128306143653 }, { "x" : "2025-10-07", "y" : 1.128607138721 }, { "x" : "2025-10-08", "y" : 1.1337568320173 }, { "x" : "2025-10-09", "y" : 1.1289472135183 }, { "x" : "2025-10-10", "y" : 1.1355692353226 }, { "x" : "2025-10-13", "y" : 1.1422394764148 }, { "x" : "2025-10-14", "y" : 1.1397492324079 }, { "x" : "2025-10-15", "y" : 1.1444187879692 }, { "x" : "2025-10-16", "y" : 1.1471314583862 }, { "x" : "2025-10-17", "y" : 1.1459917064882 }, { "x" : "2025-10-20", "y" : 1.1549040107326 }, { "x" : "2025-10-21", "y" : 1.1507484010441 }, { "x" : "2025-10-22", "y" : 1.1591296850374 }, { "x" : "2025-10-27", "y" : 1.1713792541266 }, { "x" : "2025-10-28", "y" : 1.1821586367204 }, { "x" : "2025-10-29", "y" : 1.1914944376675 }, { "x" : "2025-10-30", "y" : 1.1897332940736 }, { "x" : "2025-10-31", "y" : 1.1933293149603 }, { "x" : "2025-11-03", "y" : 1.198027768261 }, { "x" : "2025-11-04", "y" : 1.2009168609659 }, { "x" : "2025-11-05", "y" : 1.1947353965265 }, { "x" : "2025-11-06", "y" : 1.1885616062988 }, { "x" : "2025-11-07", "y" : 1.1926526081309 }, { "x" : "2025-11-10", "y" : 1.1982387050707 }, { "x" : "2025-11-11", "y" : 1.1914558265751 }, { "x" : "2025-11-12", "y" : 1.2015938878398 }, { "x" : "2025-11-13", "y" : 1.2022161253679 }, { "x" : "2025-11-14", "y" : 1.1919667457406 }, { "x" : "2025-11-17", "y" : 1.1924429080649 }, { "x" : "2025-11-18", "y" : 1.1780547462358 }, { "x" : "2025-11-19", "y" : 1.1904584350779 }, { "x" : "2025-11-20", "y" : 1.1944736000611 }, { "x" : "2025-11-21", "y" : 1.1909596226022 }, { "x" : "2025-11-24", "y" : 1.1957357050014 }, { "x" : "2025-11-25", "y" : 1.2057283082912 }, { "x" : "2025-11-26", "y" : 1.2191273723496 }, { "x" : "2025-11-27", "y" : 1.214079226912 }, { "x" : "2025-11-28", "y" : 1.2148139669676 }, { "x" : "2025-12-01", "y" : 1.2252447455761 }, { "x" : "2025-12-02", "y" : 1.2185362568708 }, { "x" : "2025-12-03", "y" : 1.212016676764 }, { "x" : "2025-12-04", "y" : 1.2136160423954 }, { "x" : "2025-12-05", "y" : 1.2083870283363 }, { "x" : "2025-12-08", "y" : 1.1965900274278 }, { "x" : "2025-12-09", "y" : 1.2041439390343 }, { "x" : "2025-12-10", "y" : 1.2040874900287 }, { "x" : "2025-12-11", "y" : 1.2111229477059 }, { "x" : "2025-12-12", "y" : 1.2153988210029 }, { "x" : "2025-12-15", "y" : 1.214076220779 }, { "x" : "2025-12-16", "y" : 1.2168200361056 }, { "x" : "2025-12-17", "y" : 1.2058731376072 }, { "x" : "2025-12-18", "y" : 1.2143272568885 }, { "x" : "2025-12-19", "y" : 1.2237300568821 }, { "x" : "2025-12-22", "y" : 1.2288373648461 }, { "x" : "2025-12-23", "y" : 1.230527001337 }, { "x" : "2025-12-29", "y" : 1.2290281045569 }, { "x" : "2025-12-30", "y" : 1.2298116902734 }, { "x" : "2026-01-05", "y" : 1.2531764944512 }, { "x" : "2026-01-06", "y" : 1.2890366962451 }, { "x" : "2026-01-07", "y" : 1.2904292742161 }, { "x" : "2026-01-08", "y" : 1.2831568029541 }, { "x" : "2026-01-09", "y" : 1.2897562547575 }, { "x" : "2026-01-12", "y" : 1.2992319540481 }, { "x" : "2026-01-13", "y" : 1.3155401684625 }, { "x" : "2026-01-14", "y" : 1.335246419615 }, { "x" : "2026-01-15", "y" : 1.3355213470523 }, { "x" : "2026-01-16", "y" : 1.3535125318861 }, { "x" : "2026-01-19", "y" : 1.3515432793049 }, { "x" : "2026-01-20", "y" : 1.3418572238568 }, { "x" : "2026-01-21", "y" : 1.3420881703109 }, { "x" : "2026-01-22", "y" : 1.3850597877906 }, { "x" : "2026-01-23", "y" : 1.3834729816229 }, { "x" : "2026-01-26", "y" : 1.4009638933456 }, { "x" : "2026-01-27", "y" : 1.4101013969578 }, { "x" : "2026-01-28", "y" : 1.4177375051562 }, { "x" : "2026-01-29", "y" : 1.4143057700099 }, { "x" : "2026-01-30", "y" : 1.4246594087308 }, { "x" : "2026-02-02", "y" : 1.4195483471011 }, { "x" : "2026-02-03", "y" : 1.4404328652306 }, { "x" : "2026-02-04", "y" : 1.4738437521472 }, { "x" : "2026-02-05", "y" : 1.4351314273693 }, { "x" : "2026-02-06", "y" : 1.4374012269563 }, { "x" : "2026-02-09", "y" : 1.4352369597831 }, { "x" : "2026-02-10", "y" : 1.4403755909672 }, { "x" : "2026-02-11", "y" : 1.4305703783504 }, { "x" : "2026-02-12", "y" : 1.4388968958581 }, { "x" : "2026-02-13", "y" : 1.4029762742198 }, { "x" : "2026-02-16", "y" : 1.3743437305888 }, { "x" : "2026-02-17", "y" : 1.37999563098 }, { "x" : "2026-02-18", "y" : 1.412114683101 }, { "x" : "2026-02-19", "y" : 1.3993756561214 }, { "x" : "2026-02-20", "y" : 1.3889037380683 }, { "x" : "2026-02-23", "y" : 1.4031679603482 }, { "x" : "2026-02-24", "y" : 1.3773908041559 }, { "x" : "2026-02-25", "y" : 1.4034877740376 }, { "x" : "2026-02-26", "y" : 1.3998956325485 }, { "x" : "2026-02-27", "y" : 1.3972486192768 }, { "x" : "2026-03-02", "y" : 1.3841706307979 }, { "x" : "2026-03-03", "y" : 1.3323021557967 }, { "x" : "2026-03-04", "y" : 1.3674969894835 }, { "x" : "2026-03-05", "y" : 1.381550021204 }, { "x" : "2026-03-06", "y" : 1.3453175115516 }, { "x" : "2026-03-09", "y" : 1.3292744997914 }, { "x" : "2026-03-10", "y" : 1.3747090591894 }, { "x" : "2026-03-11", "y" : 1.3526796433024 }, { "x" : "2026-03-12", "y" : 1.3464009447478 }, { "x" : "2026-03-13", "y" : 1.3433670730196 }, { "x" : "2026-03-16", "y" : 1.3324996324459 }, { "x" : "2026-03-17", "y" : 1.3517506499037 }, { "x" : "2026-03-18", "y" : 1.3484839663187 }, { "x" : "2026-03-19", "y" : 1.3434050280206 }, { "x" : "2026-03-20", "y" : 1.3467791345684 }, { "x" : "2026-03-23", "y" : 1.3526045562721 }, { "x" : "2026-03-24", "y" : 1.3524834719778 }, { "x" : "2026-03-25", "y" : 1.3699049614593 }, { "x" : "2026-03-26", "y" : 1.350784261582 }, { "x" : "2026-03-27", "y" : 1.3419464339971 }, { "x" : "2026-03-30", "y" : 1.3313073338003 }, { "x" : "2026-03-31", "y" : 1.3384015082275 }, { "x" : "2026-04-01", "y" : 1.3708650631911 }, { "x" : "2026-04-02", "y" : 1.36703164238 }, { "x" : "2026-04-07", "y" : 1.3883430885474 }, { "x" : "2026-04-08", "y" : 1.4299289107152 }, { "x" : "2026-04-09", "y" : 1.4110356185133 }, { "x" : "2026-04-10", "y" : 1.4645390823935 }, { "x" : "2026-04-13", "y" : 1.5367965162123 }, { "x" : "2026-04-14", "y" : 1.53032812495 }, { "x" : "2026-04-15", "y" : 1.5369219919755 }, { "x" : "2026-04-16", "y" : 1.5012003763422 }, { "x" : "2026-04-17", "y" : 1.529449579721 }, { "x" : "2026-04-20", "y" : 1.5022996906076 }, { "x" : "2026-04-21", "y" : 1.4939870973251 }, { "x" : "2026-04-22", "y" : 1.5012792696169 } ] } ]

2025.04.22. - 2026.04.22.

2025-04-15

2026-04-29

.

0.53692199197547

1.5382642969554

0.46173570304459

2026.04.23.