Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 1.0012966290203 }, { "x" : "2025-01-10", "y" : 1.0084350275771 }, { "x" : "2025-01-13", "y" : 1.0189465058461 }, { "x" : "2025-01-14", "y" : 1.0244617798968 }, { "x" : "2025-01-15", "y" : 1.0348208348292 }, { "x" : "2025-01-16", "y" : 1.0367403918549 }, { "x" : "2025-01-17", "y" : 1.0464157297506 }, { "x" : "2025-01-20", "y" : 1.0588555566934 }, { "x" : "2025-01-21", "y" : 1.0480230789604 }, { "x" : "2025-01-22", "y" : 1.0555077616618 }, { "x" : "2025-01-23", "y" : 1.0398881843423 }, { "x" : "2025-01-24", "y" : 1.0495407781947 }, { "x" : "2025-01-27", "y" : 1.0467698642906 }, { "x" : "2025-01-28", "y" : 1.0465672590213 }, { "x" : "2025-01-29", "y" : 1.047012727361 }, { "x" : "2025-01-30", "y" : 1.0501301067064 }, { "x" : "2025-01-31", "y" : 1.053036034497 }, { "x" : "2025-02-03", "y" : 1.0432649346918 }, { "x" : "2025-02-04", "y" : 1.0459650087736 }, { "x" : "2025-02-05", "y" : 1.0366867826695 }, { "x" : "2025-02-06", "y" : 1.0711540740356 }, { "x" : "2025-02-07", "y" : 1.0676055761083 }, { "x" : "2025-02-10", "y" : 1.078308230504 }, { "x" : "2025-02-11", "y" : 1.0796179054361 }, { "x" : "2025-02-12", "y" : 1.0836597439657 }, { "x" : "2025-02-13", "y" : 1.0877137889784 }, { "x" : "2025-02-14", "y" : 1.0772927355421 }, { "x" : "2025-02-17", "y" : 1.0797860618492 }, { "x" : "2025-02-18", "y" : 1.0909088104975 }, { "x" : "2025-02-19", "y" : 1.0900208043674 }, { "x" : "2025-02-20", "y" : 1.082279107519 }, { "x" : "2025-02-21", "y" : 1.0827221097269 }, { "x" : "2025-02-24", "y" : 1.0654877723846 }, { "x" : "2025-02-25", "y" : 1.0608043521579 }, { "x" : "2025-02-26", "y" : 1.0787495240527 }, { "x" : "2025-02-27", "y" : 1.0818807663867 }, { "x" : "2025-02-28", "y" : 1.0715206062895 }, { "x" : "2025-03-03", "y" : 1.0932017021286 }, { "x" : "2025-03-04", "y" : 1.0627917066983 }, { "x" : "2025-03-05", "y" : 1.0823680000221 }, { "x" : "2025-03-06", "y" : 1.0968115304939 }, { "x" : "2025-03-07", "y" : 1.0843137109592 }, { "x" : "2025-03-10", "y" : 1.0671413994393 }, { "x" : "2025-03-11", "y" : 1.0466793500512 }, { "x" : "2025-03-12", "y" : 1.0695248947164 }, { "x" : "2025-03-13", "y" : 1.0647740122498 }, { "x" : "2025-03-14", "y" : 1.0794306731334 }, { "x" : "2025-03-17", "y" : 1.0963254963969 }, { "x" : "2025-03-18", "y" : 1.1015900718828 }, { "x" : "2025-03-19", "y" : 1.1054835451416 }, { "x" : "2025-03-20", "y" : 1.1087502732303 }, { "x" : "2025-03-21", "y" : 1.1047128255578 }, { "x" : "2025-03-24", "y" : 1.1160528272552 }, { "x" : "2025-03-25", "y" : 1.1247863064508 }, { "x" : "2025-03-26", "y" : 1.1319488274025 }, { "x" : "2025-03-27", "y" : 1.1379783607142 }, { "x" : "2025-03-28", "y" : 1.1219090334726 }, { "x" : "2025-03-31", "y" : 1.0881286951651 }, { "x" : "2025-04-01", "y" : 1.1029189518474 }, { "x" : "2025-04-02", "y" : 1.1008259336175 }, { "x" : "2025-04-03", "y" : 1.0699550124412 }, { "x" : "2025-04-04", "y" : 1.0184448951342 }, { "x" : "2025-04-07", "y" : 1.010537048554 }, { "x" : "2025-04-08", "y" : 1.0508841743127 }, { "x" : "2025-04-09", "y" : 1.0225517521236 }, { "x" : "2025-04-10", "y" : 1.0575394643549 }, { "x" : "2025-04-11", "y" : 1.0414880432667 }, { "x" : "2025-04-14", "y" : 1.0536614360847 }, { "x" : "2025-04-15", "y" : 1.0690339531911 }, { "x" : "2025-04-16", "y" : 1.0676389247667 }, { "x" : "2025-04-17", "y" : 1.0669927113114 }, { "x" : "2025-04-22", "y" : 1.0863870895412 }, { "x" : "2025-04-23", "y" : 1.1122366062581 }, { "x" : "2025-04-24", "y" : 1.1165938985595 }, { "x" : "2025-04-25", "y" : 1.1387778319676 }, { "x" : "2025-04-28", "y" : 1.1388038070658 }, { "x" : "2025-04-29", "y" : 1.1374527666842 }, { "x" : "2025-04-30", "y" : 1.1289330437467 }, { "x" : "2025-05-05", "y" : 1.1390996286403 }, { "x" : "2025-05-06", "y" : 1.1251716513416 }, { "x" : "2025-05-07", "y" : 1.1360782223033 }, { "x" : "2025-05-08", "y" : 1.1347710706239 }, { "x" : "2025-05-09", "y" : 1.1510470959699 }, { "x" : "2025-05-12", "y" : 1.1467728946773 }, { "x" : "2025-05-13", "y" : 1.1516114229218 }, { "x" : "2025-05-14", "y" : 1.1679284213216 }, { "x" : "2025-05-15", "y" : 1.1705727379764 }, { "x" : "2025-05-16", "y" : 1.187242937114 }, { "x" : "2025-05-19", "y" : 1.1787848947902 }, { "x" : "2025-05-20", "y" : 1.1761935316726 }, { "x" : "2025-05-21", "y" : 1.1715924921689 }, { "x" : "2025-05-22", "y" : 1.1670529072791 }, { "x" : "2025-05-23", "y" : 1.1663243652546 }, { "x" : "2025-05-26", "y" : 1.1738301901312 }, { "x" : "2025-05-27", "y" : 1.1733241736612 }, { "x" : "2025-05-28", "y" : 1.1833428030642 }, { "x" : "2025-05-29", "y" : 1.1749447451125 }, { "x" : "2025-05-30", "y" : 1.1690747702801 }, { "x" : "2025-06-02", "y" : 1.1747521459308 }, { "x" : "2025-06-03", "y" : 1.1716579874639 }, { "x" : "2025-06-04", "y" : 1.1797305954903 }, { "x" : "2025-06-05", "y" : 1.1785859949274 }, { "x" : "2025-06-06", "y" : 1.1780395741288 }, { "x" : "2025-06-10", "y" : 1.1800079645378 }, { "x" : "2025-06-11", "y" : 1.1692129978368 }, { "x" : "2025-06-12", "y" : 1.1590066046586 }, { "x" : "2025-06-13", "y" : 1.1627652279429 }, { "x" : "2025-06-16", "y" : 1.1684094660341 }, { "x" : "2025-06-17", "y" : 1.1866909135024 }, { "x" : "2025-06-18", "y" : 1.2017682249462 }, { "x" : "2025-06-19", "y" : 1.188214044187 }, { "x" : "2025-06-20", "y" : 1.201778702902 }, { "x" : "2025-06-23", "y" : 1.1847262384339 }, { "x" : "2025-06-24", "y" : 1.1941349435235 }, { "x" : "2025-06-25", "y" : 1.1925627907083 }, { "x" : "2025-06-26", "y" : 1.1910055961125 }, { "x" : "2025-06-27", "y" : 1.1940907071291 }, { "x" : "2025-06-30", "y" : 1.1900933409281 }, { "x" : "2025-07-01", "y" : 1.18738558533 }, { "x" : "2025-07-02", "y" : 1.1962421774014 }, { "x" : "2025-07-03", "y" : 1.2170734486917 }, { "x" : "2025-07-04", "y" : 1.2132107437178 }, { "x" : "2025-07-07", "y" : 1.2113748687778 }, { "x" : "2025-07-08", "y" : 1.2054932984073 }, { "x" : "2025-07-09", "y" : 1.2183793884151 }, { "x" : "2025-07-10", "y" : 1.2176510078192 }, { "x" : "2025-07-11", "y" : 1.2166329920881 }, { "x" : "2025-07-14", "y" : 1.2107240459161 }, { "x" : "2025-07-15", "y" : 1.2146807942061 }, { "x" : "2025-07-16", "y" : 1.2151416901498 }, { "x" : "2025-07-17", "y" : 1.2250475753581 }, { "x" : "2025-07-18", "y" : 1.2323539167455 }, { "x" : "2025-07-21", "y" : 1.2330448955843 }, { "x" : "2025-07-22", "y" : 1.2204517338543 }, { "x" : "2025-07-23", "y" : 1.2271553928623 }, { "x" : "2025-07-24", "y" : 1.2331930795583 }, { "x" : "2025-07-25", "y" : 1.2332097091843 }, { "x" : "2025-07-28", "y" : 1.23206603994 }, { "x" : "2025-07-29", "y" : 1.2290672013168 }, { "x" : "2025-07-30", "y" : 1.2262462222052 }, { "x" : "2025-07-31", "y" : 1.2310492908023 }, { "x" : "2025-08-01", "y" : 1.2221724729732 }, { "x" : "2025-08-04", "y" : 1.2270676353262 }, { "x" : "2025-08-05", "y" : 1.2369149169975 }, { "x" : "2025-08-06", "y" : 1.2285255563202 }, { "x" : "2025-08-07", "y" : 1.2548002113115 }, { "x" : "2025-08-08", "y" : 1.2670673270721 }, { "x" : "2025-08-11", "y" : 1.2656405046706 }, { "x" : "2025-08-12", "y" : 1.2636440604601 }, { "x" : "2025-08-13", "y" : 1.2721477249805 }, { "x" : "2025-08-14", "y" : 1.271853115362 }, { "x" : "2025-08-15", "y" : 1.2769279477101 }, { "x" : "2025-08-18", "y" : 1.2812112957936 }, { "x" : "2025-08-19", "y" : 1.2935423223657 }, { "x" : "2025-08-21", "y" : 1.2879002424503 }, { "x" : "2025-08-22", "y" : 1.2808271529247 }, { "x" : "2025-08-25", "y" : 1.2722689727355 }, { "x" : "2025-08-26", "y" : 1.2761463329397 }, { "x" : "2025-08-27", "y" : 1.2648147304948 }, { "x" : "2025-08-28", "y" : 1.2589221978828 }, { "x" : "2025-08-29", "y" : 1.244305673108 }, { "x" : "2025-09-01", "y" : 1.2581269784095 }, { "x" : "2025-09-02", "y" : 1.2470531376501 }, { "x" : "2025-09-03", "y" : 1.2508198845166 }, { "x" : "2025-09-04", "y" : 1.2669315085263 }, { "x" : "2025-09-05", "y" : 1.2512581283071 }, { "x" : "2025-09-08", "y" : 1.2485277354569 }, { "x" : "2025-09-09", "y" : 1.2445777025952 }, { "x" : "2025-09-10", "y" : 1.2309187075091 }, { "x" : "2025-09-11", "y" : 1.2399441017079 }, { "x" : "2025-09-12", "y" : 1.2267080146984 }, { "x" : "2025-09-15", "y" : 1.2196782550837 }, { "x" : "2025-09-16", "y" : 1.2102020380838 }, { "x" : "2025-09-17", "y" : 1.2036949121476 }, { "x" : "2025-09-18", "y" : 1.2070874775296 }, { "x" : "2025-09-19", "y" : 1.2126346076453 }, { "x" : "2025-09-22", "y" : 1.2026317138023 }, { "x" : "2025-09-23", "y" : 1.1966160732815 }, { "x" : "2025-09-24", "y" : 1.1913591470262 }, { "x" : "2025-09-25", "y" : 1.1868952547497 }, { "x" : "2025-09-26", "y" : 1.201289628981 }, { "x" : "2025-09-29", "y" : 1.2016406193892 }, { "x" : "2025-09-30", "y" : 1.1970684308958 }, { "x" : "2025-10-01", "y" : 1.2001898608565 }, { "x" : "2025-10-02", "y" : 1.2059950804818 }, { "x" : "2025-10-03", "y" : 1.2157570732323 }, { "x" : "2025-10-06", "y" : 1.2089648122927 }, { "x" : "2025-10-07", "y" : 1.2261042246705 }, { "x" : "2025-10-08", "y" : 1.2316987849828 }, { "x" : "2025-10-09", "y" : 1.2264736775398 }, { "x" : "2025-10-10", "y" : 1.2336677565347 }, { "x" : "2025-10-13", "y" : 1.2409142203413 }, { "x" : "2025-10-14", "y" : 1.2382088514025 }, { "x" : "2025-10-15", "y" : 1.2432817962782 }, { "x" : "2025-10-16", "y" : 1.2462288063973 }, { "x" : "2025-10-17", "y" : 1.2449905946501 }, { "x" : "2025-10-20", "y" : 1.2546728069193 }, { "x" : "2025-10-21", "y" : 1.2501582062046 }, { "x" : "2025-10-22", "y" : 1.2592635249287 }, { "x" : "2025-10-27", "y" : 1.2725712986395 }, { "x" : "2025-10-28", "y" : 1.2842818807227 }, { "x" : "2025-10-29", "y" : 1.2944241743422 }, { "x" : "2025-10-30", "y" : 1.2925108906789 }, { "x" : "2025-10-31", "y" : 1.2964175613439 }, { "x" : "2025-11-03", "y" : 1.3015219003506 }, { "x" : "2025-11-04", "y" : 1.3046605733658 }, { "x" : "2025-11-05", "y" : 1.2979451102043 }, { "x" : "2025-11-06", "y" : 1.2912379842074 }, { "x" : "2025-11-07", "y" : 1.2956823957811 }, { "x" : "2025-11-10", "y" : 1.3017510593775 }, { "x" : "2025-11-11", "y" : 1.2943822277499 }, { "x" : "2025-11-12", "y" : 1.3053960866209 }, { "x" : "2025-11-13", "y" : 1.306072077438 }, { "x" : "2025-11-14", "y" : 1.2949372837351 }, { "x" : "2025-11-17", "y" : 1.2954545803367 }, { "x" : "2025-11-18", "y" : 1.2798234670834 }, { "x" : "2025-11-19", "y" : 1.2932986745041 }, { "x" : "2025-11-20", "y" : 1.2976606979042 }, { "x" : "2025-11-21", "y" : 1.2938431581599 }, { "x" : "2025-11-24", "y" : 1.299031832417 }, { "x" : "2025-11-25", "y" : 1.3098876676219 }, { "x" : "2025-11-26", "y" : 1.3244442378269 }, { "x" : "2025-11-27", "y" : 1.3189599977974 }, { "x" : "2025-11-28", "y" : 1.319758209908 }, { "x" : "2025-12-01", "y" : 1.3310900731221 }, { "x" : "2025-12-02", "y" : 1.3238020576023 }, { "x" : "2025-12-03", "y" : 1.3167192699451 }, { "x" : "2025-12-04", "y" : 1.3184568001185 }, { "x" : "2025-12-05", "y" : 1.3127760667536 }, { "x" : "2025-12-08", "y" : 1.2999599572714 }, { "x" : "2025-12-09", "y" : 1.3081664293162 }, { "x" : "2025-12-10", "y" : 1.3081051038453 }, { "x" : "2025-12-11", "y" : 1.3157483342348 }, { "x" : "2025-12-12", "y" : 1.3203935877811 }, { "x" : "2025-12-15", "y" : 1.3189567319733 }, { "x" : "2025-12-16", "y" : 1.3219375775202 }, { "x" : "2025-12-17", "y" : 1.310045008321 }, { "x" : "2025-12-18", "y" : 1.3192294543617 }, { "x" : "2025-12-19", "y" : 1.3294445348803 }, { "x" : "2025-12-22", "y" : 1.3349930483147 }, { "x" : "2025-12-23", "y" : 1.3368286475844 }, { "x" : "2025-12-29", "y" : 1.335200265474 }, { "x" : "2025-12-30", "y" : 1.3360515428799 }, { "x" : "2026-01-05", "y" : 1.3614347644883 }, { "x" : "2026-01-06", "y" : 1.4003928247456 }, { "x" : "2026-01-07", "y" : 1.4019057034744 }, { "x" : "2026-01-08", "y" : 1.3940049845863 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.40190570347443

1.4029104677331

0.59708953226689

2026.01.09.