Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-01", "y" : 1 }, { "x" : "2025-10-02", "y" : 1.0048369177367 }, { "x" : "2025-10-03", "y" : 1.0129706248016 }, { "x" : "2025-10-06", "y" : 1.007311302755 }, { "x" : "2025-10-07", "y" : 1.0215918869666 }, { "x" : "2025-10-08", "y" : 1.0262532830463 }, { "x" : "2025-10-09", "y" : 1.0218997156538 }, { "x" : "2025-10-10", "y" : 1.0278938331093 }, { "x" : "2025-10-13", "y" : 1.0339315976689 }, { "x" : "2025-10-14", "y" : 1.0316774801938 }, { "x" : "2025-10-15", "y" : 1.0359042655059 }, { "x" : "2025-10-16", "y" : 1.0383597187765 }, { "x" : "2025-10-17", "y" : 1.0373280388835 }, { "x" : "2025-10-20", "y" : 1.0453952727312 }, { "x" : "2025-10-21", "y" : 1.041633700615 }, { "x" : "2025-10-22", "y" : 1.049220265892 }, { "x" : "2025-10-27", "y" : 1.0603083229943 }, { "x" : "2025-10-28", "y" : 1.0700655976265 }, { "x" : "2025-10-29", "y" : 1.0785161719484 }, { "x" : "2025-10-30", "y" : 1.076922021118 }, { "x" : "2025-10-31", "y" : 1.080177065001 }, { "x" : "2025-11-03", "y" : 1.0844300079504 }, { "x" : "2025-11-04", "y" : 1.0870451550347 }, { "x" : "2025-11-05", "y" : 1.0814498210125 }, { "x" : "2025-11-06", "y" : 1.0758614335285 }, { "x" : "2025-11-07", "y" : 1.0795645239467 }, { "x" : "2025-11-10", "y" : 1.0846209435968 }, { "x" : "2025-11-11", "y" : 1.0784812219845 }, { "x" : "2025-11-12", "y" : 1.0876579857868 }, { "x" : "2025-11-13", "y" : 1.0882212223539 }, { "x" : "2025-11-14", "y" : 1.0789436954675 }, { "x" : "2025-11-17", "y" : 1.0793747077752 }, { "x" : "2025-11-18", "y" : 1.0663508406662 }, { "x" : "2025-11-19", "y" : 1.0775784037878 }, { "x" : "2025-11-20", "y" : 1.0812128482556 }, { "x" : "2025-11-21", "y" : 1.0780320683901 }, { "x" : "2025-11-24", "y" : 1.0823552795972 }, { "x" : "2025-11-25", "y" : 1.0914003778428 }, { "x" : "2025-11-26", "y" : 1.1035289340653 }, { "x" : "2025-11-27", "y" : 1.0989594570114 }, { "x" : "2025-11-28", "y" : 1.0996245285443 }, { "x" : "2025-12-01", "y" : 1.1090662540444 }, { "x" : "2025-12-02", "y" : 1.1029938685348 }, { "x" : "2025-12-03", "y" : 1.0970924791895 }, { "x" : "2025-12-04", "y" : 1.0985401919474 }, { "x" : "2025-12-05", "y" : 1.0938069963504 }, { "x" : "2025-12-08", "y" : 1.083128594624 }, { "x" : "2025-12-09", "y" : 1.0899662394937 }, { "x" : "2025-12-10", "y" : 1.089915143019 }, { "x" : "2025-12-11", "y" : 1.096283494093 }, { "x" : "2025-12-12", "y" : 1.1001539263454 }, { "x" : "2025-12-15", "y" : 1.0989567359219 }, { "x" : "2025-12-16", "y" : 1.1014403809217 }, { "x" : "2025-12-17", "y" : 1.0915314743503 }, { "x" : "2025-12-18", "y" : 1.0991839686266 }, { "x" : "2025-12-19", "y" : 1.1076951891025 }, { "x" : "2025-12-22", "y" : 1.1123182188542 }, { "x" : "2025-12-23", "y" : 1.1138476429308 }, { "x" : "2025-12-29", "y" : 1.1124908725034 }, { "x" : "2025-12-30", "y" : 1.1132001581203 }, { "x" : "2026-01-05", "y" : 1.1343494966011 }, { "x" : "2026-01-06", "y" : 1.1668094110929 }, { "x" : "2026-01-07", "y" : 1.1680699439287 }, { "x" : "2026-01-08", "y" : 1.1614870530497 }, { "x" : "2026-01-09", "y" : 1.1674607406062 }, { "x" : "2026-01-12", "y" : 1.176037948021 }, { "x" : "2026-01-13", "y" : 1.1907998070994 }, { "x" : "2026-01-14", "y" : 1.208637498896 }, { "x" : "2026-01-15", "y" : 1.2088863575376 }, { "x" : "2026-01-16", "y" : 1.2251716067023 }, { "x" : "2026-01-19", "y" : 1.2233890799121 }, { "x" : "2026-01-20", "y" : 1.2146214624455 }, { "x" : "2026-01-21", "y" : 1.2148305104088 }, { "x" : "2026-01-22", "y" : 1.2537275315963 }, { "x" : "2026-01-23", "y" : 1.2522911874057 }, { "x" : "2026-01-26", "y" : 1.2681235996761 }, { "x" : "2026-01-27", "y" : 1.2763946793433 }, { "x" : "2026-01-28", "y" : 1.2833067268715 }, { "x" : "2026-01-29", "y" : 1.2802003910497 }, { "x" : "2026-01-30", "y" : 1.2895722911157 }, { "x" : "2026-02-02", "y" : 1.2849458636234 }, { "x" : "2026-02-03", "y" : 1.3038500983675 }, { "x" : "2026-02-04", "y" : 1.3340929435874 }, { "x" : "2026-02-05", "y" : 1.2990513462397 }, { "x" : "2026-02-06", "y" : 1.3011059219761 }, { "x" : "2026-02-09", "y" : 1.2991468720024 }, { "x" : "2026-02-10", "y" : 1.3037982548864 }, { "x" : "2026-02-11", "y" : 1.2949227788101 }, { "x" : "2026-02-12", "y" : 1.3024597705947 }, { "x" : "2026-02-13", "y" : 1.2699451653069 }, { "x" : "2026-02-16", "y" : 1.2440275778018 }, { "x" : "2026-02-17", "y" : 1.249143561378 }, { "x" : "2026-02-18", "y" : 1.2782170644049 }, { "x" : "2026-02-19", "y" : 1.2666859601227 }, { "x" : "2026-02-20", "y" : 1.2572069960466 }, { "x" : "2026-02-23", "y" : 1.2701186756338 }, { "x" : "2026-02-24", "y" : 1.2467857259017 }, { "x" : "2026-02-25", "y" : 1.2704081643844 }, { "x" : "2026-02-26", "y" : 1.267156632052 }, { "x" : "2026-02-27", "y" : 1.2647606102741 }, { "x" : "2026-03-02", "y" : 1.2529226850391 }, { "x" : "2026-03-03", "y" : 1.2059724120587 }, { "x" : "2026-03-04", "y" : 1.2378300490734 }, { "x" : "2026-03-05", "y" : 1.2505505633253 }, { "x" : "2026-03-06", "y" : 1.2177536434448 }, { "x" : "2026-03-09", "y" : 1.203231840335 }, { "x" : "2026-03-10", "y" : 1.2443582657105 }, { "x" : "2026-03-11", "y" : 1.2244176931475 }, { "x" : "2026-03-12", "y" : 1.2187343448114 }, { "x" : "2026-03-13", "y" : 1.2159881467435 }, { "x" : "2026-03-16", "y" : 1.2061511638456 }, { "x" : "2026-03-17", "y" : 1.2235767874979 }, { "x" : "2026-03-18", "y" : 1.2206198529427 }, { "x" : "2026-03-19", "y" : 1.216022502827 }, { "x" : "2026-03-20", "y" : 1.2190766744309 }, { "x" : "2026-03-23", "y" : 1.2243497259176 }, { "x" : "2026-03-24", "y" : 1.2242401229136 }, { "x" : "2026-03-25", "y" : 1.2400096956042 }, { "x" : "2026-03-26", "y" : 1.2227020327358 }, { "x" : "2026-03-27", "y" : 1.2147022136231 }, { "x" : "2026-03-30", "y" : 1.2050719197211 }, { "x" : "2026-03-31", "y" : 1.2114934199854 }, { "x" : "2026-04-01", "y" : 1.2408787598748 }, { "x" : "2026-04-02", "y" : 1.2374088264803 }, { "x" : "2026-04-07", "y" : 1.2566995076723 }, { "x" : "2026-04-08", "y" : 1.2943421355469 }, { "x" : "2026-04-09", "y" : 1.2772403174126 }, { "x" : "2026-04-10", "y" : 1.3256705485792 }, { "x" : "2026-04-13", "y" : 1.3910764862433 }, { "x" : "2026-04-14", "y" : 1.3852214319833 }, { "x" : "2026-04-15", "y" : 1.3911900643142 }, { "x" : "2026-04-16", "y" : 1.3588555951546 }, { "x" : "2026-04-17", "y" : 1.3844261909757 }, { "x" : "2026-04-20", "y" : 1.3598506717373 }, { "x" : "2026-04-21", "y" : 1.3523262838739 }, { "x" : "2026-04-22", "y" : 1.3589270077185 }, { "x" : "2026-04-23", "y" : 1.3438722207635 }, { "x" : "2026-04-24", "y" : 1.3346071157026 }, { "x" : "2026-04-27", "y" : 1.3272829069129 }, { "x" : "2026-04-28", "y" : 1.324187575467 }, { "x" : "2026-04-29", "y" : 1.3218047639065 }, { "x" : "2026-04-30", "y" : 1.3333202183025 }, { "x" : "2026-05-04", "y" : 1.330998874396 }, { "x" : "2026-05-05", "y" : 1.3544263462951 }, { "x" : "2026-05-06", "y" : 1.3539068292565 }, { "x" : "2026-05-07", "y" : 1.3462738088766 }, { "x" : "2026-05-08", "y" : 1.3401746490874 }, { "x" : "2026-05-11", "y" : 1.3371486443815 }, { "x" : "2026-05-12", "y" : 1.3192980093034 }, { "x" : "2026-05-13", "y" : 1.3052384355029 }, { "x" : "2026-05-14", "y" : 1.3186665965101 }, { "x" : "2026-05-15", "y" : 1.3112319156233 }, { "x" : "2026-05-18", "y" : 1.3144848219508 }, { "x" : "2026-05-19", "y" : 1.3116514352075 }, { "x" : "2026-05-20", "y" : 1.3086280812361 }, { "x" : "2026-05-21", "y" : 1.3001024110505 }, { "x" : "2026-05-22", "y" : 1.2910703823118 }, { "x" : "2026-05-26", "y" : 1.3026343548726 }, { "x" : "2026-05-27", "y" : 1.3116412378469 }, { "x" : "2026-05-28", "y" : 1.3078532225342 }, { "x" : "2026-05-29", "y" : 1.3392272567538 }, { "x" : "2026-06-01", "y" : 1.3307441431672 }, { "x" : "2026-06-02", "y" : 1.3526574539224 }, { "x" : "2026-06-03", "y" : 1.3411416953437 }, { "x" : "2026-06-04", "y" : 1.328405878843 }, { "x" : "2026-06-05", "y" : 1.3289848439285 }, { "x" : "2026-06-08", "y" : 1.3292878325941 }, { "x" : "2026-06-09", "y" : 1.3257339985936 }, { "x" : "2026-06-10", "y" : 1.3143498807403 }, { "x" : "2026-06-11", "y" : 1.32717942067 }, { "x" : "2026-06-12", "y" : 1.3489655913612 }, { "x" : "2026-06-15", "y" : 1.3674187522287 }, { "x" : "2026-06-16", "y" : 1.3785512117186 }, { "x" : "2026-06-17", "y" : 1.380128969795 }, { "x" : "2026-06-18", "y" : 1.3751540214283 }, { "x" : "2026-06-19", "y" : 1.3673899707575 }, { "x" : "2026-06-22", "y" : 1.3857054900177 }, { "x" : "2026-06-23", "y" : 1.3836434276638 }, { "x" : "2026-06-24", "y" : 1.3791433725364 }, { "x" : "2026-06-25", "y" : 1.3867773903043 }, { "x" : "2026-06-26", "y" : 1.3883553739311 }, { "x" : "2026-06-29", "y" : 1.381045275491 }, { "x" : "2026-06-30", "y" : 1.389008764437 }, { "x" : "2026-07-01", "y" : 1.3847813169586 }, { "x" : "2026-07-02", "y" : 1.4072882390897 }, { "x" : "2026-07-03", "y" : 1.4203578329187 }, { "x" : "2026-07-06", "y" : 1.4251856044836 }, { "x" : "2026-07-07", "y" : 1.4063199761028 }, { "x" : "2026-07-08", "y" : 1.3977089009521 }, { "x" : "2026-07-09", "y" : 1.4153780797079 }, { "x" : "2026-07-10", "y" : 1.413850095843 }, { "x" : "2026-07-13", "y" : 1.4010122146875 }, { "x" : "2026-07-14", "y" : 1.4223816800012 }, { "x" : "2026-07-15", "y" : 1.3975277426047 }, { "x" : "2026-07-16", "y" : 1.4093165475175 }, { "x" : "2026-07-17", "y" : 1.3985799496523 }, { "x" : "2026-07-20", "y" : 1.4045090216865 }, { "x" : "2026-07-21", "y" : 1.4270334229381 }, { "x" : "2026-07-22", "y" : 1.4357628044407 }, { "x" : "2026-07-23", "y" : 1.4297896673099 }, { "x" : "2026-07-24", "y" : 1.4228411551125 }, { "x" : "2026-07-27", "y" : 1.4324445009162 }, { "x" : "2026-07-28", "y" : 1.4304208442065 }, { "x" : "2026-07-29", "y" : 1.4383087220406 }, { "x" : "2026-07-30", "y" : 1.4518814546391 }, { "x" : "2026-07-31", "y" : 1.4540952006639 }, { "x" : "2026-08-03", "y" : 1.4606184758852 }, { "x" : "2026-08-04", "y" : 1.4777103635946 }, { "x" : "2026-08-05", "y" : 1.467672549803 }, { "x" : "2026-08-06", "y" : 1.4523934767831 }, { "x" : "2026-08-07", "y" : 1.4730478149318 }, { "x" : "2026-08-10", "y" : 1.4721911600711 }, { "x" : "2026-08-11", "y" : 1.4852455013137 }, { "x" : "2026-08-12", "y" : 1.4898614169164 }, { "x" : "2026-08-13", "y" : 1.4862492212356 }, { "x" : "2026-08-14", "y" : 1.4914359800405 }, { "x" : "2026-08-17", "y" : 1.4867851496515 }, { "x" : "2026-08-18", "y" : 1.4727073807632 }, { "x" : "2026-08-19", "y" : 1.4723470526364 }, { "x" : "2026-08-24", "y" : 1.4986279790556 }, { "x" : "2026-08-25", "y" : 1.5004321917914 }, { "x" : "2026-08-26", "y" : 1.4924954067698 }, { "x" : "2026-08-27", "y" : 1.4814312518008 }, { "x" : "2026-08-28", "y" : 1.4914674701856 }, { "x" : "2026-08-31", "y" : 1.4763267816408 }, { "x" : "2026-09-01", "y" : 1.4709550053006 }, { "x" : "2026-09-02", "y" : 1.452632084263 }, { "x" : "2026-09-03", "y" : 1.4678750671514 }, { "x" : "2026-09-04", "y" : 1.462099903253 }, { "x" : "2026-09-07", "y" : 1.4597459186874 }, { "x" : "2026-09-08", "y" : 1.4739465877063 }, { "x" : "2026-09-09", "y" : 1.463401589723 }, { "x" : "2026-09-10", "y" : 1.47825482154 }, { "x" : "2026-09-11", "y" : 1.5087407790397 }, { "x" : "2026-09-14", "y" : 1.5006185895295 }, { "x" : "2026-09-15", "y" : 1.5179773385262 }, { "x" : "2026-09-16", "y" : 1.5244211931102 }, { "x" : "2026-09-17", "y" : 1.5242929025323 }, { "x" : "2026-09-18", "y" : 1.5100680292666 }, { "x" : "2026-09-21", "y" : 1.5123104553684 }, { "x" : "2026-09-22", "y" : 1.4958286938757 }, { "x" : "2026-09-23", "y" : 1.502224307577 }, { "x" : "2026-09-24", "y" : 1.4973483779002 }, { "x" : "2026-09-25", "y" : 1.4948710255492 }, { "x" : "2026-09-28", "y" : 1.4737810668294 }, { "x" : "2026-09-29", "y" : 1.4538252271951 }, { "x" : "2026-09-30", "y" : 1.4344287628709 }, { "x" : "2026-10-01", "y" : 1.3826456568921 } ] } ]

2025.10.01. - 2026.10.01.

2025-09-24

2026-10-08

.

0.52442119311016

1.5257322460929

0.47426775390707

2026.10.02.