Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-07", "y" : 1 }, { "x" : "2025-05-08", "y" : 0.9988494175368 }, { "x" : "2025-05-09", "y" : 1.0131759181478 }, { "x" : "2025-05-12", "y" : 1.0094136760692 }, { "x" : "2025-05-13", "y" : 1.013672650627 }, { "x" : "2025-05-14", "y" : 1.0280352165837 }, { "x" : "2025-05-15", "y" : 1.0303627998459 }, { "x" : "2025-05-16", "y" : 1.0450362605375 }, { "x" : "2025-05-19", "y" : 1.0375913133871 }, { "x" : "2025-05-20", "y" : 1.0353103409446 }, { "x" : "2025-05-21", "y" : 1.0312604089828 }, { "x" : "2025-05-22", "y" : 1.0272645706675 }, { "x" : "2025-05-23", "y" : 1.0266232926197 }, { "x" : "2025-05-26", "y" : 1.0332300779002 }, { "x" : "2025-05-27", "y" : 1.0327846715364 }, { "x" : "2025-05-28", "y" : 1.0416032803314 }, { "x" : "2025-05-29", "y" : 1.0342111326897 }, { "x" : "2025-05-30", "y" : 1.0290442571022 }, { "x" : "2025-06-02", "y" : 1.03404160283 }, { "x" : "2025-06-03", "y" : 1.031318059322 }, { "x" : "2025-06-04", "y" : 1.0384237390788 }, { "x" : "2025-06-05", "y" : 1.037416237535 }, { "x" : "2025-06-06", "y" : 1.0369352664295 }, { "x" : "2025-06-10", "y" : 1.0386678851615 }, { "x" : "2025-06-11", "y" : 1.0291659279115 }, { "x" : "2025-06-12", "y" : 1.0201820454834 }, { "x" : "2025-06-13", "y" : 1.0234904649307 }, { "x" : "2025-06-16", "y" : 1.0284586422801 }, { "x" : "2025-06-17", "y" : 1.0445503577178 }, { "x" : "2025-06-18", "y" : 1.0578217250831 }, { "x" : "2025-06-19", "y" : 1.0458910494543 }, { "x" : "2025-06-20", "y" : 1.0578309480006 }, { "x" : "2025-06-23", "y" : 1.0428210093069 }, { "x" : "2025-06-24", "y" : 1.0511027498639 }, { "x" : "2025-06-25", "y" : 1.0497189078147 }, { "x" : "2025-06-26", "y" : 1.0483482323055 }, { "x" : "2025-06-27", "y" : 1.051063812057 }, { "x" : "2025-06-30", "y" : 1.0475452460617 }, { "x" : "2025-07-01", "y" : 1.0451618225043 }, { "x" : "2025-07-02", "y" : 1.052957581544 }, { "x" : "2025-07-03", "y" : 1.0712937056607 }, { "x" : "2025-07-04", "y" : 1.0678936713162 }, { "x" : "2025-07-07", "y" : 1.0662776954934 }, { "x" : "2025-07-08", "y" : 1.0611006132687 }, { "x" : "2025-07-09", "y" : 1.0724432213346 }, { "x" : "2025-07-10", "y" : 1.0718020853797 }, { "x" : "2025-07-11", "y" : 1.0709060064733 }, { "x" : "2025-07-14", "y" : 1.065704827491 }, { "x" : "2025-07-15", "y" : 1.0691876407449 }, { "x" : "2025-07-16", "y" : 1.0695933310703 }, { "x" : "2025-07-17", "y" : 1.0783127000484 }, { "x" : "2025-07-18", "y" : 1.0847438957566 }, { "x" : "2025-07-21", "y" : 1.0853521098964 }, { "x" : "2025-07-22", "y" : 1.0742673434756 }, { "x" : "2025-07-23", "y" : 1.0801680454488 }, { "x" : "2025-07-24", "y" : 1.0854825445541 }, { "x" : "2025-07-25", "y" : 1.0854971823014 }, { "x" : "2025-07-28", "y" : 1.0844905005239 }, { "x" : "2025-07-29", "y" : 1.0818508595516 }, { "x" : "2025-07-30", "y" : 1.0793677742709 }, { "x" : "2025-07-31", "y" : 1.0835955364996 }, { "x" : "2025-08-01", "y" : 1.0757819743216 }, { "x" : "2025-08-04", "y" : 1.0800907994155 }, { "x" : "2025-08-05", "y" : 1.088758584325 }, { "x" : "2025-08-06", "y" : 1.0813740922077 }, { "x" : "2025-08-07", "y" : 1.1045015974054 }, { "x" : "2025-08-08", "y" : 1.1152993712908 }, { "x" : "2025-08-11", "y" : 1.1140434521354 }, { "x" : "2025-08-12", "y" : 1.1122861398559 }, { "x" : "2025-08-13", "y" : 1.1197712446255 }, { "x" : "2025-08-14", "y" : 1.1195119230288 }, { "x" : "2025-08-15", "y" : 1.12397889744 }, { "x" : "2025-08-18", "y" : 1.1277491907169 }, { "x" : "2025-08-19", "y" : 1.1386032202458 }, { "x" : "2025-08-21", "y" : 1.1336369425683 }, { "x" : "2025-08-22", "y" : 1.1274110600659 }, { "x" : "2025-08-25", "y" : 1.1198779694554 }, { "x" : "2025-08-26", "y" : 1.1232909036426 }, { "x" : "2025-08-27", "y" : 1.1133165882984 }, { "x" : "2025-08-28", "y" : 1.1081298568777 }, { "x" : "2025-08-29", "y" : 1.0952640836519 }, { "x" : "2025-09-01", "y" : 1.1074298879339 }, { "x" : "2025-09-02", "y" : 1.0976824598589 }, { "x" : "2025-09-03", "y" : 1.1009980298545 }, { "x" : "2025-09-04", "y" : 1.1151798209437 }, { "x" : "2025-09-05", "y" : 1.1013837812772 }, { "x" : "2025-09-08", "y" : 1.0989804319333 }, { "x" : "2025-09-09", "y" : 1.095503529741 }, { "x" : "2025-09-10", "y" : 1.0834805943322 }, { "x" : "2025-09-11", "y" : 1.0914249365629 }, { "x" : "2025-09-12", "y" : 1.0797742537581 }, { "x" : "2025-09-15", "y" : 1.0735865111567 }, { "x" : "2025-09-16", "y" : 1.0652453451931 }, { "x" : "2025-09-17", "y" : 1.0595176357726 }, { "x" : "2025-09-18", "y" : 1.0625038433377 }, { "x" : "2025-09-19", "y" : 1.0673865442001 }, { "x" : "2025-09-22", "y" : 1.0585817861767 }, { "x" : "2025-09-23", "y" : 1.0532866925795 }, { "x" : "2025-09-24", "y" : 1.0486594352726 }, { "x" : "2025-09-25", "y" : 1.0447302231912 }, { "x" : "2025-09-26", "y" : 1.0574004548256 }, { "x" : "2025-09-29", "y" : 1.0577094039818 }, { "x" : "2025-09-30", "y" : 1.0536848672874 }, { "x" : "2025-10-01", "y" : 1.0564324157391 }, { "x" : "2025-10-02", "y" : 1.0615422924284 }, { "x" : "2025-10-03", "y" : 1.0701350042319 }, { "x" : "2025-10-06", "y" : 1.0641563129708 }, { "x" : "2025-10-07", "y" : 1.0792427850476 }, { "x" : "2025-10-08", "y" : 1.0841672349688 }, { "x" : "2025-10-09", "y" : 1.0795679852512 }, { "x" : "2025-10-10", "y" : 1.085900365235 }, { "x" : "2025-10-13", "y" : 1.0922788554343 }, { "x" : "2025-10-14", "y" : 1.0898975326647 }, { "x" : "2025-10-15", "y" : 1.0943628456828 }, { "x" : "2025-10-16", "y" : 1.0969568661132 }, { "x" : "2025-10-17", "y" : 1.0958669660316 }, { "x" : "2025-10-20", "y" : 1.1043894533737 }, { "x" : "2025-10-21", "y" : 1.100415606656 }, { "x" : "2025-10-22", "y" : 1.1084303001387 }, { "x" : "2025-10-27", "y" : 1.1201440830892 }, { "x" : "2025-10-28", "y" : 1.1304519842999 }, { "x" : "2025-10-29", "y" : 1.1393794449451 }, { "x" : "2025-10-30", "y" : 1.1376953323324 }, { "x" : "2025-10-31", "y" : 1.141134066205 }, { "x" : "2025-11-03", "y" : 1.145627012999 }, { "x" : "2025-11-04", "y" : 1.1483897391508 }, { "x" : "2025-11-05", "y" : 1.1424786469129 }, { "x" : "2025-11-06", "y" : 1.136574893223 }, { "x" : "2025-11-07", "y" : 1.1404869579792 }, { "x" : "2025-11-10", "y" : 1.1458287236052 }, { "x" : "2025-11-11", "y" : 1.1393425226703 }, { "x" : "2025-11-12", "y" : 1.1490371534226 }, { "x" : "2025-11-13", "y" : 1.1496321747899 }, { "x" : "2025-11-14", "y" : 1.1398310946492 }, { "x" : "2025-11-17", "y" : 1.1402864300226 }, { "x" : "2025-11-18", "y" : 1.1265275946304 }, { "x" : "2025-11-19", "y" : 1.1383887562619 }, { "x" : "2025-11-20", "y" : 1.1422283012109 }, { "x" : "2025-11-21", "y" : 1.1388680222535 }, { "x" : "2025-11-24", "y" : 1.1434352027128 }, { "x" : "2025-11-25", "y" : 1.1529907377031 }, { "x" : "2025-11-26", "y" : 1.1658037376526 }, { "x" : "2025-11-27", "y" : 1.1609763939699 }, { "x" : "2025-11-28", "y" : 1.1616789970961 }, { "x" : "2025-12-01", "y" : 1.1716535419748 }, { "x" : "2025-12-02", "y" : 1.1652384770816 }, { "x" : "2025-12-03", "y" : 1.1590040580793 }, { "x" : "2025-12-04", "y" : 1.1605334687654 }, { "x" : "2025-12-05", "y" : 1.1555331675068 }, { "x" : "2025-12-08", "y" : 1.1442521577747 }, { "x" : "2025-12-09", "y" : 1.1514756674624 }, { "x" : "2025-12-10", "y" : 1.1514216874901 }, { "x" : "2025-12-11", "y" : 1.1581494199996 }, { "x" : "2025-12-12", "y" : 1.1622382700939 }, { "x" : "2025-12-15", "y" : 1.1609735193227 }, { "x" : "2025-12-16", "y" : 1.1635973224097 }, { "x" : "2025-12-17", "y" : 1.1531292323032 }, { "x" : "2025-12-18", "y" : 1.1612135753179 }, { "x" : "2025-12-19", "y" : 1.1702051045261 }, { "x" : "2025-12-22", "y" : 1.1750890230147 }, { "x" : "2025-12-23", "y" : 1.1767047561867 }, { "x" : "2025-12-29", "y" : 1.1752714199265 }, { "x" : "2025-12-30", "y" : 1.1760207322442 }, { "x" : "2026-01-05", "y" : 1.1983635789868 }, { "x" : "2026-01-06", "y" : 1.2326552848679 }, { "x" : "2026-01-07", "y" : 1.2339869526168 }, { "x" : "2026-01-08", "y" : 1.227032573303 }, { "x" : "2026-01-09", "y" : 1.2333433704792 }, { "x" : "2026-01-12", "y" : 1.2424046104287 }, { "x" : "2026-01-13", "y" : 1.2579995168756 }, { "x" : "2026-01-14", "y" : 1.2768438327116 }, { "x" : "2026-01-15", "y" : 1.2771067350474 }, { "x" : "2026-01-16", "y" : 1.2943110001635 }, { "x" : "2026-01-19", "y" : 1.2924278810804 }, { "x" : "2026-01-20", "y" : 1.2831654857798 }, { "x" : "2026-01-21", "y" : 1.2833863308247 }, { "x" : "2026-01-22", "y" : 1.3244784048829 }, { "x" : "2026-01-23", "y" : 1.3229610043198 }, { "x" : "2026-01-26", "y" : 1.3396868778616 }, { "x" : "2026-01-27", "y" : 1.3484247145352 }, { "x" : "2026-01-28", "y" : 1.3557268256031 }, { "x" : "2026-01-29", "y" : 1.3524451917468 }, { "x" : "2026-01-30", "y" : 1.3623459707736 }, { "x" : "2026-02-02", "y" : 1.3574584628016 }, { "x" : "2026-02-03", "y" : 1.37742950918 }, { "x" : "2026-02-04", "y" : 1.4093790312145 }, { "x" : "2026-02-05", "y" : 1.3723599518771 }, { "x" : "2026-02-06", "y" : 1.3745304722856 }, { "x" : "2026-02-09", "y" : 1.3724608683894 }, { "x" : "2026-02-10", "y" : 1.3773747400461 }, { "x" : "2026-02-11", "y" : 1.3679983994139 }, { "x" : "2026-02-12", "y" : 1.3759607218524 }, { "x" : "2026-02-13", "y" : 1.3416112388414 }, { "x" : "2026-02-16", "y" : 1.3142310592633 }, { "x" : "2026-02-17", "y" : 1.3196357501515 }, { "x" : "2026-02-18", "y" : 1.3503499411882 }, { "x" : "2026-02-19", "y" : 1.3381681088353 }, { "x" : "2026-02-20", "y" : 1.3281542239176 }, { "x" : "2026-02-23", "y" : 1.3417945407752 }, { "x" : "2026-02-24", "y" : 1.3171448563234 }, { "x" : "2026-02-25", "y" : 1.3421003660753 }, { "x" : "2026-02-26", "y" : 1.3386653419185 }, { "x" : "2026-02-27", "y" : 1.3361341068435 }, { "x" : "2026-03-02", "y" : 1.3236281388901 }, { "x" : "2026-03-03", "y" : 1.2740283485859 }, { "x" : "2026-03-04", "y" : 1.3076837890171 }, { "x" : "2026-03-05", "y" : 1.3211221526177 }, { "x" : "2026-03-06", "y" : 1.2864744233194 }, { "x" : "2026-03-09", "y" : 1.2711331197793 }, { "x" : "2026-03-10", "y" : 1.3145804086895 }, { "x" : "2026-03-11", "y" : 1.2935145414455 }, { "x" : "2026-03-12", "y" : 1.2875104680333 }, { "x" : "2026-03-13", "y" : 1.2846092953744 }, { "x" : "2026-03-16", "y" : 1.2742171877679 }, { "x" : "2026-03-17", "y" : 1.2926261814587 }, { "x" : "2026-03-18", "y" : 1.2895023799434 }, { "x" : "2026-03-19", "y" : 1.2846455902547 }, { "x" : "2026-03-20", "y" : 1.2878721161403 }, { "x" : "2026-03-23", "y" : 1.2934427386606 }, { "x" : "2026-03-24", "y" : 1.2933269504944 }, { "x" : "2026-03-25", "y" : 1.309986438267 }, { "x" : "2026-03-26", "y" : 1.2917020621722 }, { "x" : "2026-03-27", "y" : 1.2832507939415 }, { "x" : "2026-03-30", "y" : 1.2730770392904 }, { "x" : "2026-03-31", "y" : 1.2798609203272 }, { "x" : "2026-04-01", "y" : 1.3109045459339 }, { "x" : "2026-04-02", "y" : 1.3072387958155 }, { "x" : "2026-04-07", "y" : 1.3276180967484 }, { "x" : "2026-04-08", "y" : 1.3673849890487 }, { "x" : "2026-04-09", "y" : 1.3493180740035 }, { "x" : "2026-04-10", "y" : 1.4004813401097 }, { "x" : "2026-04-13", "y" : 1.4695782928398 }, { "x" : "2026-04-14", "y" : 1.4633928237237 }, { "x" : "2026-04-15", "y" : 1.4696982803957 }, { "x" : "2026-04-16", "y" : 1.4355390990298 }, { "x" : "2026-04-17", "y" : 1.4625527053449 }, { "x" : "2026-04-20", "y" : 1.4365903301878 }, { "x" : "2026-04-21", "y" : 1.4286413229404 }, { "x" : "2026-04-22", "y" : 1.4356145415771 }, { "x" : "2026-04-23", "y" : 1.4197101766258 }, { "x" : "2026-04-24", "y" : 1.4099222193042 }, { "x" : "2026-04-27", "y" : 1.4021846877192 }, { "x" : "2026-04-28", "y" : 1.3989146792423 }, { "x" : "2026-04-29", "y" : 1.3963973998691 }, { "x" : "2026-04-30", "y" : 1.4085626991751 }, { "x" : "2026-05-04", "y" : 1.4061103562241 }, { "x" : "2026-05-05", "y" : 1.4308598969572 }, { "x" : "2026-05-06", "y" : 1.4303110623171 }, { "x" : "2026-05-07", "y" : 1.4222472921577 } ] } ]

2025.05.07. - 2026.05.07.

2025-04-30

2026-05-14

.

0.47084886285886

1.4708754025528

0.52912459744719

2026.05.08.