Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-13", "y" : 1 }, { "x" : "2024-09-16", "y" : 0.9963509530363 }, { "x" : "2024-09-17", "y" : 0.99543187881702 }, { "x" : "2024-09-18", "y" : 0.99655379464775 }, { "x" : "2024-09-19", "y" : 1.0008925003533 }, { "x" : "2024-09-20", "y" : 1.0014036387705 }, { "x" : "2024-09-23", "y" : 1.0003640638794 }, { "x" : "2024-09-24", "y" : 1.0070592822113 }, { "x" : "2024-09-25", "y" : 1.018219815981 }, { "x" : "2024-09-26", "y" : 1.0253705288229 }, { "x" : "2024-09-27", "y" : 1.0198978506505 }, { "x" : "2024-09-30", "y" : 1.0113024298386 }, { "x" : "2024-10-01", "y" : 1.0152364923943 }, { "x" : "2024-10-02", "y" : 0.99965463553885 }, { "x" : "2024-10-03", "y" : 0.99398867347879 }, { "x" : "2024-10-04", "y" : 1.0043751958468 }, { "x" : "2024-10-07", "y" : 1.0126573028691 }, { "x" : "2024-10-08", "y" : 1.0145784710318 }, { "x" : "2024-10-09", "y" : 1.0122680090075 }, { "x" : "2024-10-10", "y" : 1.0166122243632 }, { "x" : "2024-10-11", "y" : 1.0155727726386 }, { "x" : "2024-10-14", "y" : 1.0176232738828 }, { "x" : "2024-10-15", "y" : 1.0217802323003 }, { "x" : "2024-10-16", "y" : 1.0276294825988 }, { "x" : "2024-10-17", "y" : 1.0133533389009 }, { "x" : "2024-10-18", "y" : 1.0146391264488 }, { "x" : "2024-10-21", "y" : 1.0111843815495 }, { "x" : "2024-10-22", "y" : 1.0091660869879 }, { "x" : "2024-10-24", "y" : 1.0072316496829 }, { "x" : "2024-10-25", "y" : 1.0146720365491 }, { "x" : "2024-10-28", "y" : 1.0125273183735 }, { "x" : "2024-10-29", "y" : 1.0138500695695 }, { "x" : "2024-10-30", "y" : 1.0091408542687 }, { "x" : "2024-10-31", "y" : 1.0088650570082 }, { "x" : "2024-11-04", "y" : 1.0082161280737 }, { "x" : "2024-11-05", "y" : 1.0150602465451 }, { "x" : "2024-11-06", "y" : 1.0363100826549 }, { "x" : "2024-11-07", "y" : 1.0440887751708 }, { "x" : "2024-11-08", "y" : 1.040842373322 }, { "x" : "2024-11-11", "y" : 1.0493532936741 }, { "x" : "2024-11-12", "y" : 1.0503492101312 }, { "x" : "2024-11-13", "y" : 1.0524327802237 }, { "x" : "2024-11-14", "y" : 1.0611465503984 }, { "x" : "2024-11-15", "y" : 1.0610733210459 }, { "x" : "2024-11-18", "y" : 1.0811721493875 }, { "x" : "2024-11-19", "y" : 1.0634860249862 }, { "x" : "2024-11-20", "y" : 1.0788490860573 }, { "x" : "2024-11-21", "y" : 1.0805868565002 }, { "x" : "2024-11-22", "y" : 1.0848650846961 }, { "x" : "2024-11-25", "y" : 1.0835948736103 }, { "x" : "2024-11-26", "y" : 1.0914588110593 }, { "x" : "2024-11-27", "y" : 1.077416566101 }, { "x" : "2024-11-28", "y" : 1.0684111840816 }, { "x" : "2024-11-29", "y" : 1.062330867874 }, { "x" : "2024-12-02", "y" : 1.0657730771562 }, { "x" : "2024-12-03", "y" : 1.058666956077 }, { "x" : "2024-12-04", "y" : 1.0770986376716 }, { "x" : "2024-12-05", "y" : 1.0801789015389 }, { "x" : "2024-12-06", "y" : 1.078640428248 }, { "x" : "2024-12-09", "y" : 1.0872136024452 }, { "x" : "2024-12-10", "y" : 1.0942402318373 }, { "x" : "2024-12-11", "y" : 1.0967832624025 }, { "x" : "2024-12-12", "y" : 1.0968209239944 }, { "x" : "2024-12-13", "y" : 1.0916514407958 }, { "x" : "2024-12-16", "y" : 1.0853600390295 }, { "x" : "2024-12-17", "y" : 1.0731352669526 }, { "x" : "2024-12-18", "y" : 1.0786999505328 }, { "x" : "2024-12-19", "y" : 1.0707977028148 }, { "x" : "2024-12-20", "y" : 1.0717763869039 }, { "x" : "2024-12-23", "y" : 1.0818268041978 }, { "x" : "2024-12-30", "y" : 1.0790314656004 }, { "x" : "2025-01-02", "y" : 1.0850693577764 }, { "x" : "2025-01-03", "y" : 1.0848681036449 }, { "x" : "2025-01-06", "y" : 1.0873386411198 }, { "x" : "2025-01-07", "y" : 1.0968735188453 }, { "x" : "2025-01-08", "y" : 1.1020802092881 }, { "x" : "2025-01-09", "y" : 1.1035091984702 }, { "x" : "2025-01-10", "y" : 1.1113762862457 }, { "x" : "2025-01-13", "y" : 1.1229607784163 }, { "x" : "2025-01-14", "y" : 1.1290390527963 }, { "x" : "2025-01-15", "y" : 1.1404555622242 }, { "x" : "2025-01-16", "y" : 1.1425710680328 }, { "x" : "2025-01-17", "y" : 1.1532340664459 }, { "x" : "2025-01-20", "y" : 1.1669437535265 }, { "x" : "2025-01-21", "y" : 1.1550054941995 }, { "x" : "2025-01-22", "y" : 1.1632542148775 }, { "x" : "2025-01-23", "y" : 1.1460401878362 }, { "x" : "2025-01-24", "y" : 1.1566781204892 }, { "x" : "2025-01-27", "y" : 1.1536243511138 }, { "x" : "2025-01-28", "y" : 1.1534010638562 }, { "x" : "2025-01-29", "y" : 1.1538920056973 }, { "x" : "2025-01-30", "y" : 1.1573276077787 }, { "x" : "2025-01-31", "y" : 1.1605301732864 }, { "x" : "2025-02-03", "y" : 1.1497616375681 }, { "x" : "2025-02-04", "y" : 1.1527373357772 }, { "x" : "2025-02-05", "y" : 1.1425119864106 }, { "x" : "2025-02-06", "y" : 1.1804977060929 }, { "x" : "2025-02-07", "y" : 1.1765869767546 }, { "x" : "2025-02-10", "y" : 1.188382160351 }, { "x" : "2025-02-11", "y" : 1.1898255271742 }, { "x" : "2025-02-12", "y" : 1.1942799574267 }, { "x" : "2025-02-13", "y" : 1.1987478402028 }, { "x" : "2025-02-14", "y" : 1.1872630034508 }, { "x" : "2025-02-17", "y" : 1.1900108490292 }, { "x" : "2025-02-18", "y" : 1.2022690101873 }, { "x" : "2025-02-19", "y" : 1.2012903562056 }, { "x" : "2025-02-20", "y" : 1.1927583853226 }, { "x" : "2025-02-21", "y" : 1.1932466092887 }, { "x" : "2025-02-24", "y" : 1.1742529871835 }, { "x" : "2025-02-25", "y" : 1.1690914824399 }, { "x" : "2025-02-26", "y" : 1.1888685012374 }, { "x" : "2025-02-27", "y" : 1.1923193814443 }, { "x" : "2025-02-28", "y" : 1.1809016540361 }, { "x" : "2025-03-03", "y" : 1.204795960676 }, { "x" : "2025-03-04", "y" : 1.1712817065477 }, { "x" : "2025-03-05", "y" : 1.1928563519911 }, { "x" : "2025-03-06", "y" : 1.2087742810763 }, { "x" : "2025-03-07", "y" : 1.1950006815079 }, { "x" : "2025-03-10", "y" : 1.1760754168341 }, { "x" : "2025-03-11", "y" : 1.153524597162 }, { "x" : "2025-03-12", "y" : 1.1787022198079 }, { "x" : "2025-03-13", "y" : 1.1734663662647 }, { "x" : "2025-03-14", "y" : 1.1896191821589 }, { "x" : "2025-03-17", "y" : 1.208238632517 }, { "x" : "2025-03-18", "y" : 1.2140406169703 }, { "x" : "2025-03-19", "y" : 1.2183315367942 }, { "x" : "2025-03-20", "y" : 1.2219317331698 }, { "x" : "2025-03-21", "y" : 1.217482141994 }, { "x" : "2025-03-24", "y" : 1.229979733438 }, { "x" : "2025-03-25", "y" : 1.2396047280176 }, { "x" : "2025-03-26", "y" : 1.2474984006072 }, { "x" : "2025-03-27", "y" : 1.2541434299412 }, { "x" : "2025-03-28", "y" : 1.2364337424117 }, { "x" : "2025-03-31", "y" : 1.1992051000999 }, { "x" : "2025-04-01", "y" : 1.2155051492798 }, { "x" : "2025-04-02", "y" : 1.213198475311 }, { "x" : "2025-04-03", "y" : 1.17917624404 }, { "x" : "2025-04-04", "y" : 1.1224079631779 }, { "x" : "2025-04-07", "y" : 1.1136928819638 }, { "x" : "2025-04-08", "y" : 1.1581586507641 }, { "x" : "2025-04-09", "y" : 1.1269340489882 }, { "x" : "2025-04-10", "y" : 1.1654933142066 }, { "x" : "2025-04-11", "y" : 1.1478033606944 }, { "x" : "2025-04-14", "y" : 1.161219415999 }, { "x" : "2025-04-15", "y" : 1.1781611628689 }, { "x" : "2025-04-16", "y" : 1.176623729651 }, { "x" : "2025-04-17", "y" : 1.175911550591 }, { "x" : "2025-04-22", "y" : 1.1972857110095 }, { "x" : "2025-04-23", "y" : 1.2257739518028 }, { "x" : "2025-04-24", "y" : 1.2305760374142 }, { "x" : "2025-04-25", "y" : 1.2550245113874 }, { "x" : "2025-04-28", "y" : 1.2550531380291 }, { "x" : "2025-04-29", "y" : 1.2535641831627 }, { "x" : "2025-04-30", "y" : 1.2441747651246 }, { "x" : "2025-05-05", "y" : 1.2553791571319 }, { "x" : "2025-05-06", "y" : 1.2400294089956 }, { "x" : "2025-05-07", "y" : 1.2520493250037 }, { "x" : "2025-05-08", "y" : 1.2506087390073 }, { "x" : "2025-05-09", "y" : 1.2685462244269 }, { "x" : "2025-05-12", "y" : 1.2638357117719 }, { "x" : "2025-05-13", "y" : 1.2691681579923 }, { "x" : "2025-05-14", "y" : 1.2871507990037 }, { "x" : "2025-05-15", "y" : 1.2900650480559 }, { "x" : "2025-05-16", "y" : 1.3084369446104 }, { "x" : "2025-05-19", "y" : 1.2991155035561 }, { "x" : "2025-05-20", "y" : 1.296259613549 }, { "x" : "2025-05-21", "y" : 1.2911888989699 }, { "x" : "2025-05-22", "y" : 1.2861859123044 }, { "x" : "2025-05-23", "y" : 1.2853830005575 }, { "x" : "2025-05-26", "y" : 1.2936550216085 }, { "x" : "2025-05-27", "y" : 1.2930973508713 }, { "x" : "2025-05-28", "y" : 1.3041386840606 }, { "x" : "2025-05-29", "y" : 1.2948833505955 }, { "x" : "2025-05-30", "y" : 1.2884141675037 }, { "x" : "2025-06-02", "y" : 1.294671090849 }, { "x" : "2025-06-03", "y" : 1.2912610800383 }, { "x" : "2025-06-04", "y" : 1.3001577415815 }, { "x" : "2025-06-05", "y" : 1.2988962999536 }, { "x" : "2025-06-06", "y" : 1.2982941004055 }, { "x" : "2025-06-10", "y" : 1.3004634245194 }, { "x" : "2025-06-11", "y" : 1.2885665053584 }, { "x" : "2025-06-12", "y" : 1.2773182414284 }, { "x" : "2025-06-13", "y" : 1.2814605457643 }, { "x" : "2025-06-16", "y" : 1.287680948861 }, { "x" : "2025-06-17", "y" : 1.307828570313 }, { "x" : "2025-06-18", "y" : 1.3244449768645 }, { "x" : "2025-06-19", "y" : 1.3095071824967 }, { "x" : "2025-06-20", "y" : 1.3244565244122 }, { "x" : "2025-06-23", "y" : 1.3056633408023 }, { "x" : "2025-06-24", "y" : 1.3160324884766 }, { "x" : "2025-06-25", "y" : 1.314299849973 }, { "x" : "2025-06-26", "y" : 1.312583696627 }, { "x" : "2025-06-27", "y" : 1.3159837364218 }, { "x" : "2025-06-30", "y" : 1.3115783182424 }, { "x" : "2025-07-01", "y" : 1.3085941543861 }, { "x" : "2025-07-02", "y" : 1.3183548292297 }, { "x" : "2025-07-03", "y" : 1.3413125610531 }, { "x" : "2025-07-04", "y" : 1.3370555503471 }, { "x" : "2025-07-07", "y" : 1.335032268909 }, { "x" : "2025-07-08", "y" : 1.3285503066041 }, { "x" : "2025-07-09", "y" : 1.3427518113768 }, { "x" : "2025-07-10", "y" : 1.3419490775372 }, { "x" : "2025-07-11", "y" : 1.3408271425472 }, { "x" : "2025-07-14", "y" : 1.3343150099133 }, { "x" : "2025-07-15", "y" : 1.3386756638969 }, { "x" : "2025-07-16", "y" : 1.339183608195 }, { "x" : "2025-07-17", "y" : 1.3501006882385 }, { "x" : "2025-07-18", "y" : 1.3581528624839 }, { "x" : "2025-07-21", "y" : 1.3589143765871 }, { "x" : "2025-07-22", "y" : 1.3450357022722 }, { "x" : "2025-07-23", "y" : 1.3524236721947 }, { "x" : "2025-07-24", "y" : 1.3590776872123 }, { "x" : "2025-07-25", "y" : 1.3590960143939 }, { "x" : "2025-07-28", "y" : 1.3578355991539 }, { "x" : "2025-07-29", "y" : 1.3545306384563 }, { "x" : "2025-07-30", "y" : 1.3514216932067 }, { "x" : "2025-07-31", "y" : 1.3567150600514 }, { "x" : "2025-08-01", "y" : 1.3469320948005 }, { "x" : "2025-08-04", "y" : 1.3523269563509 }, { "x" : "2025-08-05", "y" : 1.3631794505961 }, { "x" : "2025-08-06", "y" : 1.3539337022252 }, { "x" : "2025-08-07", "y" : 1.3828904794969 }, { "x" : "2025-08-08", "y" : 1.3964098250017 }, { "x" : "2025-08-11", "y" : 1.3948373522709 }, { "x" : "2025-08-12", "y" : 1.3926371106176 }, { "x" : "2025-08-13", "y" : 1.4020088309919 }, { "x" : "2025-08-14", "y" : 1.4016841475619 }, { "x" : "2025-08-15", "y" : 1.4072770198582 }, { "x" : "2025-08-18", "y" : 1.4119976130105 }, { "x" : "2025-08-19", "y" : 1.4255873933558 }, { "x" : "2025-08-21", "y" : 1.4193693687418 }, { "x" : "2025-08-22", "y" : 1.4115742567572 }, { "x" : "2025-08-25", "y" : 1.4021424557431 }, { "x" : "2025-08-26", "y" : 1.4064156176885 }, { "x" : "2025-08-27", "y" : 1.3939272828944 }, { "x" : "2025-08-28", "y" : 1.3874332393201 }, { "x" : "2025-08-29", "y" : 1.3713246566372 }, { "x" : "2025-09-01", "y" : 1.3865568436766 }, { "x" : "2025-09-02", "y" : 1.3743525829347 }, { "x" : "2025-09-03", "y" : 1.3785038401097 }, { "x" : "2025-09-04", "y" : 1.3962601420703 }, { "x" : "2025-09-05", "y" : 1.3789868199181 }, { "x" : "2025-09-08", "y" : 1.3759777079943 }, { "x" : "2025-09-09", "y" : 1.3716244549514 }, { "x" : "2025-09-10", "y" : 1.3565711467883 }, { "x" : "2025-09-11", "y" : 1.3665178551157 }, { "x" : "2025-09-12", "y" : 1.3519306255742 }, { "x" : "2025-09-15", "y" : 1.3441832666268 } ] } ]

2024.09.13. - 2025.09.15.

2024-09-06

2025-09-22

.

0.43159871987702

1.4266663901555

0.5733336098445

2025.09.15.