Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.0075061438136 }, { "x" : "2024-11-08", "y" : 1.0043734889228 }, { "x" : "2024-11-11", "y" : 1.0125862048797 }, { "x" : "2024-11-12", "y" : 1.0135472265601 }, { "x" : "2024-11-13", "y" : 1.0155577928254 }, { "x" : "2024-11-14", "y" : 1.0239662511821 }, { "x" : "2024-11-15", "y" : 1.0238955876291 }, { "x" : "2024-11-18", "y" : 1.0432901961328 }, { "x" : "2024-11-19", "y" : 1.026223755598 }, { "x" : "2024-11-20", "y" : 1.0410485279593 }, { "x" : "2024-11-21", "y" : 1.042725410653 }, { "x" : "2024-11-22", "y" : 1.0468537389087 }, { "x" : "2024-11-25", "y" : 1.0456280332951 }, { "x" : "2024-11-26", "y" : 1.0532164352421 }, { "x" : "2024-11-27", "y" : 1.0396662004298 }, { "x" : "2024-11-28", "y" : 1.030976347682 }, { "x" : "2024-11-29", "y" : 1.0251090727135 }, { "x" : "2024-12-02", "y" : 1.0284306743651 }, { "x" : "2024-12-03", "y" : 1.0215735365276 }, { "x" : "2024-12-04", "y" : 1.0393594115307 }, { "x" : "2024-12-05", "y" : 1.0423317495586 }, { "x" : "2024-12-06", "y" : 1.0408471810721 }, { "x" : "2024-12-09", "y" : 1.0491199696329 }, { "x" : "2024-12-10", "y" : 1.0559004010016 }, { "x" : "2024-12-11", "y" : 1.05835432923 }, { "x" : "2024-12-12", "y" : 1.0583906712404 }, { "x" : "2024-12-13", "y" : 1.0534023156458 }, { "x" : "2024-12-16", "y" : 1.0473313511038 }, { "x" : "2024-12-17", "y" : 1.0355349088213 }, { "x" : "2024-12-18", "y" : 1.0409046178237 }, { "x" : "2024-12-19", "y" : 1.0332792479173 }, { "x" : "2024-12-20", "y" : 1.034223641015 }, { "x" : "2024-12-23", "y" : 1.0439219132427 }, { "x" : "2024-12-30", "y" : 1.0412245173144 }, { "x" : "2025-01-02", "y" : 1.0470508546985 }, { "x" : "2025-01-03", "y" : 1.04685665208 }, { "x" : "2025-01-06", "y" : 1.0492406272205 }, { "x" : "2025-01-07", "y" : 1.0584414232806 }, { "x" : "2025-01-08", "y" : 1.0634656824574 }, { "x" : "2025-01-09", "y" : 1.0648446029234 }, { "x" : "2025-01-10", "y" : 1.0724360448163 }, { "x" : "2025-01-13", "y" : 1.0836146412272 }, { "x" : "2025-01-14", "y" : 1.0894799459095 }, { "x" : "2025-01-15", "y" : 1.1004964453328 }, { "x" : "2025-01-16", "y" : 1.1025378283551 }, { "x" : "2025-01-17", "y" : 1.1128272181734 }, { "x" : "2025-01-20", "y" : 1.1260565472228 }, { "x" : "2025-01-21", "y" : 1.1145365788978 }, { "x" : "2025-01-22", "y" : 1.1224962820948 }, { "x" : "2025-01-23", "y" : 1.105885397641 }, { "x" : "2025-01-24", "y" : 1.1161505999497 }, { "x" : "2025-01-27", "y" : 1.1132038281036 }, { "x" : "2025-01-28", "y" : 1.1129883643526 }, { "x" : "2025-01-29", "y" : 1.1134621046446 }, { "x" : "2025-01-30", "y" : 1.1167773305976 }, { "x" : "2025-01-31", "y" : 1.1198676850786 }, { "x" : "2025-02-03", "y" : 1.1094764557559 }, { "x" : "2025-02-04", "y" : 1.112347891882 }, { "x" : "2025-02-05", "y" : 1.1024808168262 }, { "x" : "2025-02-06", "y" : 1.1391355983613 }, { "x" : "2025-02-07", "y" : 1.1353618925913 }, { "x" : "2025-02-10", "y" : 1.1467437982524 }, { "x" : "2025-02-11", "y" : 1.1481365925979 }, { "x" : "2025-02-12", "y" : 1.1524349491681 }, { "x" : "2025-02-13", "y" : 1.1567462869142 }, { "x" : "2025-02-14", "y" : 1.1456638542097 }, { "x" : "2025-02-17", "y" : 1.1483154211725 }, { "x" : "2025-02-18", "y" : 1.1601440826545 }, { "x" : "2025-02-19", "y" : 1.1591997186093 }, { "x" : "2025-02-20", "y" : 1.1509666896871 }, { "x" : "2025-02-21", "y" : 1.1514378073325 }, { "x" : "2025-02-24", "y" : 1.133109681009 }, { "x" : "2025-02-25", "y" : 1.1281290243214 }, { "x" : "2025-02-26", "y" : 1.1472130987973 }, { "x" : "2025-02-27", "y" : 1.150543067563 }, { "x" : "2025-02-28", "y" : 1.1395253928349 }, { "x" : "2025-03-03", "y" : 1.1625824942178 }, { "x" : "2025-03-04", "y" : 1.1302425076739 }, { "x" : "2025-03-05", "y" : 1.1510612238136 }, { "x" : "2025-03-06", "y" : 1.1664214228038 }, { "x" : "2025-03-07", "y" : 1.1531304206231 }, { "x" : "2025-03-10", "y" : 1.1348682566333 }, { "x" : "2025-03-11", "y" : 1.1131075693163 }, { "x" : "2025-03-12", "y" : 1.1374030220648 }, { "x" : "2025-03-13", "y" : 1.1323506216001 }, { "x" : "2025-03-14", "y" : 1.1479374774693 }, { "x" : "2025-03-17", "y" : 1.1659045422212 }, { "x" : "2025-03-18", "y" : 1.1715032375832 }, { "x" : "2025-03-19", "y" : 1.1756438127795 }, { "x" : "2025-03-20", "y" : 1.1791178659957 }, { "x" : "2025-03-21", "y" : 1.1748241789512 }, { "x" : "2025-03-24", "y" : 1.1868838815955 }, { "x" : "2025-03-25", "y" : 1.1961716370084 }, { "x" : "2025-03-26", "y" : 1.2037887322405 }, { "x" : "2025-03-27", "y" : 1.2102009339986 }, { "x" : "2025-03-28", "y" : 1.1931117559371 }, { "x" : "2025-03-31", "y" : 1.1571875254052 }, { "x" : "2025-04-01", "y" : 1.1729164558216 }, { "x" : "2025-04-02", "y" : 1.1706906027614 }, { "x" : "2025-04-03", "y" : 1.1378604375045 }, { "x" : "2025-04-04", "y" : 1.0830811954492 }, { "x" : "2025-04-07", "y" : 1.074671471989 }, { "x" : "2025-04-08", "y" : 1.1175792556191 }, { "x" : "2025-04-09", "y" : 1.0874486969201 }, { "x" : "2025-04-10", "y" : 1.1246569281858 }, { "x" : "2025-04-11", "y" : 1.1075867927038 }, { "x" : "2025-04-14", "y" : 1.1205327782049 }, { "x" : "2025-04-15", "y" : 1.1368809226005 }, { "x" : "2025-04-16", "y" : 1.1353973577451 }, { "x" : "2025-04-17", "y" : 1.1347101319119 }, { "x" : "2025-04-22", "y" : 1.1553353875919 }, { "x" : "2025-04-23", "y" : 1.1828254615284 }, { "x" : "2025-04-24", "y" : 1.1874592923593 }, { "x" : "2025-04-25", "y" : 1.2110511442407 }, { "x" : "2025-04-28", "y" : 1.2110787678663 }, { "x" : "2025-04-29", "y" : 1.2096419827849 }, { "x" : "2025-04-30", "y" : 1.2005815498168 }, { "x" : "2025-05-05", "y" : 1.2113933639589 }, { "x" : "2025-05-06", "y" : 1.1965814380757 }, { "x" : "2025-05-07", "y" : 1.2081802020068 }, { "x" : "2025-05-08", "y" : 1.206790091054 }, { "x" : "2025-05-09", "y" : 1.2240990854562 }, { "x" : "2025-05-12", "y" : 1.2195536190617 }, { "x" : "2025-05-13", "y" : 1.2246992278033 }, { "x" : "2025-05-14", "y" : 1.2420517956422 }, { "x" : "2025-05-15", "y" : 1.2448639356581 }, { "x" : "2025-05-16", "y" : 1.2625921203607 }, { "x" : "2025-05-19", "y" : 1.2535972826086 }, { "x" : "2025-05-20", "y" : 1.2508414568621 }, { "x" : "2025-05-21", "y" : 1.2459484092464 }, { "x" : "2025-05-22", "y" : 1.2411207165034 }, { "x" : "2025-05-23", "y" : 1.2403459370621 }, { "x" : "2025-05-26", "y" : 1.248328124237 }, { "x" : "2025-05-27", "y" : 1.2477899930864 }, { "x" : "2025-05-28", "y" : 1.2584444616418 }, { "x" : "2025-05-29", "y" : 1.2495134152108 }, { "x" : "2025-05-30", "y" : 1.2432708984196 }, { "x" : "2025-06-02", "y" : 1.2493085925906 }, { "x" : "2025-06-03", "y" : 1.246018061245 }, { "x" : "2025-06-04", "y" : 1.2546030028489 }, { "x" : "2025-06-05", "y" : 1.2533857594302 }, { "x" : "2025-06-06", "y" : 1.2528046596627 }, { "x" : "2025-06-10", "y" : 1.2548979753124 }, { "x" : "2025-06-11", "y" : 1.2434178986826 }, { "x" : "2025-06-12", "y" : 1.2325637497959 }, { "x" : "2025-06-13", "y" : 1.2365609166721 }, { "x" : "2025-06-16", "y" : 1.2425633701856 }, { "x" : "2025-06-17", "y" : 1.2620050621938 }, { "x" : "2025-06-18", "y" : 1.2780392654981 }, { "x" : "2025-06-19", "y" : 1.2636248594068 }, { "x" : "2025-06-20", "y" : 1.2780504084444 }, { "x" : "2025-06-23", "y" : 1.2599156976813 }, { "x" : "2025-06-24", "y" : 1.2699215326605 }, { "x" : "2025-06-25", "y" : 1.2682496020939 }, { "x" : "2025-06-26", "y" : 1.2665935790804 }, { "x" : "2025-06-27", "y" : 1.2698744887731 }, { "x" : "2025-06-30", "y" : 1.2656234269981 }, { "x" : "2025-07-01", "y" : 1.262743821843 }, { "x" : "2025-07-02", "y" : 1.2721625035745 }, { "x" : "2025-07-03", "y" : 1.2943158457137 }, { "x" : "2025-07-04", "y" : 1.2902079915326 }, { "x" : "2025-07-07", "y" : 1.2882556015366 }, { "x" : "2025-07-08", "y" : 1.2820007532885 }, { "x" : "2025-07-09", "y" : 1.2957046677929 }, { "x" : "2025-07-10", "y" : 1.2949300600254 }, { "x" : "2025-07-11", "y" : 1.2938474352311 }, { "x" : "2025-07-14", "y" : 1.2875634737577 }, { "x" : "2025-07-15", "y" : 1.2917713397783 }, { "x" : "2025-07-16", "y" : 1.2922614867977 }, { "x" : "2025-07-17", "y" : 1.302796055771 }, { "x" : "2025-07-18", "y" : 1.3105660991009 }, { "x" : "2025-07-21", "y" : 1.3113009313831 }, { "x" : "2025-07-22", "y" : 1.2979085360497 }, { "x" : "2025-07-23", "y" : 1.3050376473516 }, { "x" : "2025-07-24", "y" : 1.3114585199542 }, { "x" : "2025-07-25", "y" : 1.3114762049907 }, { "x" : "2025-07-28", "y" : 1.3102599519974 }, { "x" : "2025-07-29", "y" : 1.3070707900343 }, { "x" : "2025-07-30", "y" : 1.3040707755583 }, { "x" : "2025-07-31", "y" : 1.3091786741818 }, { "x" : "2025-08-01", "y" : 1.2997384830512 }, { "x" : "2025-08-04", "y" : 1.3049443202235 }, { "x" : "2025-08-05", "y" : 1.3154165663465 }, { "x" : "2025-08-06", "y" : 1.3064947691685 }, { "x" : "2025-08-07", "y" : 1.3344369630701 }, { "x" : "2025-08-08", "y" : 1.3474826197042 }, { "x" : "2025-08-11", "y" : 1.3459652430453 }, { "x" : "2025-08-12", "y" : 1.3438420931405 }, { "x" : "2025-08-13", "y" : 1.352885448533 }, { "x" : "2025-08-14", "y" : 1.352572141314 }, { "x" : "2025-08-15", "y" : 1.3579690513605 }, { "x" : "2025-08-18", "y" : 1.3625242450533 }, { "x" : "2025-08-19", "y" : 1.3756378686422 }, { "x" : "2025-08-21", "y" : 1.3696377102745 }, { "x" : "2025-08-22", "y" : 1.3621157222951 }, { "x" : "2025-08-25", "y" : 1.3530143913596 }, { "x" : "2025-08-26", "y" : 1.3571378308753 }, { "x" : "2025-08-27", "y" : 1.3450870605479 }, { "x" : "2025-08-28", "y" : 1.3388205543322 }, { "x" : "2025-08-29", "y" : 1.3232763818374 }, { "x" : "2025-09-01", "y" : 1.3379748657124 }, { "x" : "2025-09-02", "y" : 1.3261982160917 }, { "x" : "2025-09-03", "y" : 1.3302040221187 }, { "x" : "2025-09-04", "y" : 1.3473381813417 }, { "x" : "2025-09-05", "y" : 1.3306700793505 }, { "x" : "2025-09-08", "y" : 1.3277664002546 }, { "x" : "2025-09-09", "y" : 1.3235656758617 }, { "x" : "2025-09-10", "y" : 1.3090398033308 }, { "x" : "2025-09-11", "y" : 1.3186380003318 }, { "x" : "2025-09-12", "y" : 1.3045618760272 }, { "x" : "2025-09-15", "y" : 1.2970859679211 }, { "x" : "2025-09-16", "y" : 1.2870083363422 }, { "x" : "2025-09-17", "y" : 1.2800882312175 }, { "x" : "2025-09-18", "y" : 1.2836961080768 }, { "x" : "2025-09-19", "y" : 1.289595290591 }, { "x" : "2025-09-22", "y" : 1.2789575562637 }, { "x" : "2025-09-23", "y" : 1.2725601290118 }, { "x" : "2025-09-24", "y" : 1.266969568344 }, { "x" : "2025-09-25", "y" : 1.2622223720978 }, { "x" : "2025-09-26", "y" : 1.2775302951133 }, { "x" : "2025-09-29", "y" : 1.2779035613673 }, { "x" : "2025-09-30", "y" : 1.2730411958108 }, { "x" : "2025-10-01", "y" : 1.2763607294542 }, { "x" : "2025-10-02", "y" : 1.2825343813049 }, { "x" : "2025-10-03", "y" : 1.2929159255874 }, { "x" : "2025-10-06", "y" : 1.2856925891718 }, { "x" : "2025-10-07", "y" : 1.3039197660532 }, { "x" : "2025-10-08", "y" : 1.3098693889537 }, { "x" : "2025-10-09", "y" : 1.3043126665009 }, { "x" : "2025-10-10", "y" : 1.3119633226288 }, { "x" : "2025-10-13", "y" : 1.3196696882064 }, { "x" : "2025-10-14", "y" : 1.3167926211816 }, { "x" : "2025-10-15", "y" : 1.3221875239658 }, { "x" : "2025-10-16", "y" : 1.3253215680934 }, { "x" : "2025-10-17", "y" : 1.3240047723927 }, { "x" : "2025-10-20", "y" : 1.3343014728712 }, { "x" : "2025-10-21", "y" : 1.3295003499411 }, { "x" : "2025-10-22", "y" : 1.339183543932 }, { "x" : "2025-10-27", "y" : 1.3533359045834 }, { "x" : "2025-10-28", "y" : 1.3657897067504 }, { "x" : "2025-10-29", "y" : 1.3765756879562 }, { "x" : "2025-10-30", "y" : 1.3745409764395 }, { "x" : "2025-10-31", "y" : 1.3786955866244 }, { "x" : "2025-11-03", "y" : 1.3841238759896 }, { "x" : "2025-11-04", "y" : 1.3874617470297 }, { "x" : "2025-11-05", "y" : 1.3803200824157 }, { "x" : "2025-11-06", "y" : 1.3731872840901 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.38746174702969

1.3884304013973

0.61156959860273

2025.11.07.