Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 0.99290310641176 }, { "x" : "2025-05-30", "y" : 0.98794260399675 }, { "x" : "2025-06-02", "y" : 0.99274034784242 }, { "x" : "2025-06-03", "y" : 0.99012558696426 }, { "x" : "2025-06-04", "y" : 0.99694745464746 }, { "x" : "2025-06-05", "y" : 0.99598019430675 }, { "x" : "2025-06-06", "y" : 0.99551843394687 }, { "x" : "2025-06-10", "y" : 0.99718184914991 }, { "x" : "2025-06-11", "y" : 0.98805941508175 }, { "x" : "2025-06-12", "y" : 0.97943436310881 }, { "x" : "2025-06-13", "y" : 0.98261063905742 }, { "x" : "2025-06-16", "y" : 0.98738037955573 }, { "x" : "2025-06-17", "y" : 1.0028293664604 }, { "x" : "2025-06-18", "y" : 1.0155706544497 }, { "x" : "2025-06-19", "y" : 1.0041165088512 }, { "x" : "2025-06-20", "y" : 1.0155795089893 }, { "x" : "2025-06-23", "y" : 1.0011690909567 }, { "x" : "2025-06-24", "y" : 1.009120045714 }, { "x" : "2025-06-25", "y" : 1.0077914765022 }, { "x" : "2025-06-26", "y" : 1.006475547938 }, { "x" : "2025-06-27", "y" : 1.0090826631447 }, { "x" : "2025-06-30", "y" : 1.0057046342331 }, { "x" : "2025-07-01", "y" : 1.0034164083774 }, { "x" : "2025-07-02", "y" : 1.010900792487 }, { "x" : "2025-07-03", "y" : 1.0285045428427 }, { "x" : "2025-07-04", "y" : 1.0252403112406 }, { "x" : "2025-07-07", "y" : 1.0236888800447 }, { "x" : "2025-07-08", "y" : 1.0187185786618 }, { "x" : "2025-07-09", "y" : 1.0296081450448 }, { "x" : "2025-07-10", "y" : 1.0289926170727 }, { "x" : "2025-07-11", "y" : 1.0281323289732 }, { "x" : "2025-07-14", "y" : 1.0231388932953 }, { "x" : "2025-07-15", "y" : 1.0264825974863 }, { "x" : "2025-07-16", "y" : 1.0268720838993 }, { "x" : "2025-07-17", "y" : 1.0352431875073 }, { "x" : "2025-07-18", "y" : 1.0414175111003 }, { "x" : "2025-07-21", "y" : 1.0420014322066 }, { "x" : "2025-07-22", "y" : 1.0313594088661 }, { "x" : "2025-07-23", "y" : 1.0370244274817 }, { "x" : "2025-07-24", "y" : 1.042126657098 }, { "x" : "2025-07-25", "y" : 1.0421407101906 }, { "x" : "2025-07-28", "y" : 1.0411742368734 }, { "x" : "2025-07-29", "y" : 1.0386400273312 }, { "x" : "2025-07-30", "y" : 1.0362561203988 }, { "x" : "2025-07-31", "y" : 1.040315019126 }, { "x" : "2025-08-01", "y" : 1.0328135429636 }, { "x" : "2025-08-04", "y" : 1.0369502667771 }, { "x" : "2025-08-05", "y" : 1.0452718466657 }, { "x" : "2025-08-06", "y" : 1.0381823028281 }, { "x" : "2025-08-07", "y" : 1.060386058936 }, { "x" : "2025-08-08", "y" : 1.0707525526763 }, { "x" : "2025-08-11", "y" : 1.0695467969157 }, { "x" : "2025-08-12", "y" : 1.0678596744646 }, { "x" : "2025-08-13", "y" : 1.0750458123262 }, { "x" : "2025-08-14", "y" : 1.0747968484437 }, { "x" : "2025-08-15", "y" : 1.0790854048409 }, { "x" : "2025-08-18", "y" : 1.0827051066487 }, { "x" : "2025-08-19", "y" : 1.0931256090933 }, { "x" : "2025-08-21", "y" : 1.0883576923909 }, { "x" : "2025-08-22", "y" : 1.08238048147 }, { "x" : "2025-08-25", "y" : 1.0751482743978 }, { "x" : "2025-08-26", "y" : 1.0784248906025 }, { "x" : "2025-08-27", "y" : 1.0688489651685 }, { "x" : "2025-08-28", "y" : 1.0638693999937 }, { "x" : "2025-08-29", "y" : 1.0515175060734 }, { "x" : "2025-09-01", "y" : 1.0631973889153 }, { "x" : "2025-09-02", "y" : 1.0538392885146 }, { "x" : "2025-09-03", "y" : 1.0570224294073 }, { "x" : "2025-09-04", "y" : 1.0706377773589 }, { "x" : "2025-09-05", "y" : 1.0573927733088 }, { "x" : "2025-09-08", "y" : 1.055085417534 }, { "x" : "2025-09-09", "y" : 1.0517473883075 }, { "x" : "2025-09-10", "y" : 1.0402046679303 }, { "x" : "2025-09-11", "y" : 1.0478317005834 }, { "x" : "2025-09-12", "y" : 1.0366463644532 }, { "x" : "2025-09-15", "y" : 1.0307057700655 }, { "x" : "2025-09-16", "y" : 1.0226977634461 }, { "x" : "2025-09-17", "y" : 1.0171988277874 }, { "x" : "2025-09-18", "y" : 1.0200657615054 }, { "x" : "2025-09-19", "y" : 1.0247534395825 }, { "x" : "2025-09-22", "y" : 1.0163003575026 }, { "x" : "2025-09-23", "y" : 1.0112167583078 }, { "x" : "2025-09-24", "y" : 1.006774320967 }, { "x" : "2025-09-25", "y" : 1.0030020478227 }, { "x" : "2025-09-26", "y" : 1.0151662103917 }, { "x" : "2025-09-29", "y" : 1.0154628196306 }, { "x" : "2025-09-30", "y" : 1.0115990292889 }, { "x" : "2025-10-01", "y" : 1.0142368363154 }, { "x" : "2025-10-02", "y" : 1.0191426164582 }, { "x" : "2025-10-03", "y" : 1.0273921217792 }, { "x" : "2025-10-06", "y" : 1.021652228891 }, { "x" : "2025-10-07", "y" : 1.0361361234425 }, { "x" : "2025-10-08", "y" : 1.0408638830552 }, { "x" : "2025-10-09", "y" : 1.0364483346363 }, { "x" : "2025-10-10", "y" : 1.0425277893609 }, { "x" : "2025-10-13", "y" : 1.0486515125862 }, { "x" : "2025-10-14", "y" : 1.0463653036096 }, { "x" : "2025-10-15", "y" : 1.0506522649724 }, { "x" : "2025-10-16", "y" : 1.0531426761292 }, { "x" : "2025-10-17", "y" : 1.0520963083785 }, { "x" : "2025-10-20", "y" : 1.060278394114 }, { "x" : "2025-10-21", "y" : 1.0564632691113 }, { "x" : "2025-10-22", "y" : 1.0641578430763 }, { "x" : "2025-10-27", "y" : 1.0754037590327 }, { "x" : "2025-10-28", "y" : 1.0852999463867 }, { "x" : "2025-10-29", "y" : 1.0938708301519 }, { "x" : "2025-10-30", "y" : 1.0922539836572 }, { "x" : "2025-10-31", "y" : 1.0955553690671 }, { "x" : "2025-11-03", "y" : 1.0998688604691 }, { "x" : "2025-11-04", "y" : 1.1025212389744 }, { "x" : "2025-11-05", "y" : 1.0968462450976 }, { "x" : "2025-11-06", "y" : 1.0911782966557 }, { "x" : "2025-11-07", "y" : 1.094934107366 }, { "x" : "2025-11-10", "y" : 1.1000625144351 }, { "x" : "2025-11-11", "y" : 1.0938353826111 }, { "x" : "2025-11-12", "y" : 1.1031427944976 }, { "x" : "2025-11-13", "y" : 1.1037140497715 }, { "x" : "2025-11-14", "y" : 1.0943044402534 }, { "x" : "2025-11-17", "y" : 1.0947415888128 }, { "x" : "2025-11-18", "y" : 1.0815323030396 }, { "x" : "2025-11-19", "y" : 1.0929197111396 }, { "x" : "2025-11-20", "y" : 1.0966058985984 }, { "x" : "2025-11-21", "y" : 1.0933798344905 }, { "x" : "2025-11-24", "y" : 1.097764594548 }, { "x" : "2025-11-25", "y" : 1.1069384663768 }, { "x" : "2025-11-26", "y" : 1.1192396948689 }, { "x" : "2025-11-27", "y" : 1.1146051629182 }, { "x" : "2025-11-28", "y" : 1.1152797029656 }, { "x" : "2025-12-01", "y" : 1.1248558487662 }, { "x" : "2025-12-02", "y" : 1.118697011698 }, { "x" : "2025-12-03", "y" : 1.1127116052386 }, { "x" : "2025-12-04", "y" : 1.114179928846 }, { "x" : "2025-12-05", "y" : 1.1093793475181 }, { "x" : "2025-12-08", "y" : 1.0985489191342 }, { "x" : "2025-12-09", "y" : 1.1054839104347 }, { "x" : "2025-12-10", "y" : 1.1054320865078 }, { "x" : "2025-12-11", "y" : 1.1118911027537 }, { "x" : "2025-12-12", "y" : 1.1158166377165 }, { "x" : "2025-12-15", "y" : 1.1146024030889 }, { "x" : "2025-12-16", "y" : 1.1171214073361 }, { "x" : "2025-12-17", "y" : 1.1070714292838 }, { "x" : "2025-12-18", "y" : 1.1148328708685 }, { "x" : "2025-12-19", "y" : 1.1234652641971 }, { "x" : "2025-12-22", "y" : 1.1281541112666 }, { "x" : "2025-12-23", "y" : 1.1297053095035 }, { "x" : "2025-12-29", "y" : 1.1283292229577 }, { "x" : "2025-12-30", "y" : 1.1290486065578 }, { "x" : "2026-01-05", "y" : 1.1504990447087 }, { "x" : "2026-01-06", "y" : 1.1834210856899 }, { "x" : "2026-01-07", "y" : 1.1846995645254 }, { "x" : "2026-01-08", "y" : 1.1780229541065 }, { "x" : "2026-01-09", "y" : 1.1840816880749 }, { "x" : "2026-01-12", "y" : 1.1927810077877 }, { "x" : "2026-01-13", "y" : 1.2077530290375 }, { "x" : "2026-01-14", "y" : 1.2258446731325 }, { "x" : "2026-01-15", "y" : 1.2260970747338 }, { "x" : "2026-01-16", "y" : 1.2426141743252 }, { "x" : "2026-01-19", "y" : 1.2408062699929 }, { "x" : "2026-01-20", "y" : 1.2319138293915 }, { "x" : "2026-01-21", "y" : 1.2321258535365 }, { "x" : "2026-01-22", "y" : 1.2715766452478 }, { "x" : "2026-01-23", "y" : 1.2701198520601 }, { "x" : "2026-01-26", "y" : 1.2861776677924 }, { "x" : "2026-01-27", "y" : 1.294566501467 }, { "x" : "2026-01-28", "y" : 1.3015769546844 }, { "x" : "2026-01-29", "y" : 1.2984263944681 }, { "x" : "2026-01-30", "y" : 1.3079317207412 }, { "x" : "2026-02-02", "y" : 1.3032394275579 }, { "x" : "2026-02-03", "y" : 1.3224127987978 }, { "x" : "2026-02-04", "y" : 1.3530862064548 }, { "x" : "2026-02-05", "y" : 1.3175457276214 }, { "x" : "2026-02-06", "y" : 1.3196295540163 }, { "x" : "2026-02-09", "y" : 1.3176426133688 }, { "x" : "2026-02-10", "y" : 1.3223602172296 }, { "x" : "2026-02-11", "y" : 1.3133583824531 }, { "x" : "2026-02-12", "y" : 1.3210026771561 }, { "x" : "2026-02-13", "y" : 1.288025166755 }, { "x" : "2026-02-16", "y" : 1.2617385947989 }, { "x" : "2026-02-17", "y" : 1.2669274137958 }, { "x" : "2026-02-18", "y" : 1.2964148315264 }, { "x" : "2026-02-19", "y" : 1.2847195608001 }, { "x" : "2026-02-20", "y" : 1.2751056462639 }, { "x" : "2026-02-23", "y" : 1.28820114732 }, { "x" : "2026-02-24", "y" : 1.2645360102018 }, { "x" : "2026-02-25", "y" : 1.2884947574745 }, { "x" : "2026-02-26", "y" : 1.2851969336085 }, { "x" : "2026-02-27", "y" : 1.2827668000608 }, { "x" : "2026-03-02", "y" : 1.2707603402218 }, { "x" : "2026-03-03", "y" : 1.2231416438901 }, { "x" : "2026-03-04", "y" : 1.2554528328684 }, { "x" : "2026-03-05", "y" : 1.2683544469996 }, { "x" : "2026-03-06", "y" : 1.235090602739 }, { "x" : "2026-03-09", "y" : 1.2203620550954 }, { "x" : "2026-03-10", "y" : 1.2620739906572 }, { "x" : "2026-03-11", "y" : 1.2418495274266 }, { "x" : "2026-03-12", "y" : 1.2360852661904 }, { "x" : "2026-03-13", "y" : 1.2332999709502 }, { "x" : "2026-03-16", "y" : 1.2233229405369 }, { "x" : "2026-03-17", "y" : 1.2409966499409 }, { "x" : "2026-03-18", "y" : 1.2379976179924 }, { "x" : "2026-03-19", "y" : 1.2333348161557 }, { "x" : "2026-03-20", "y" : 1.2364324695008 }, { "x" : "2026-03-23", "y" : 1.2417805925583 }, { "x" : "2026-03-24", "y" : 1.2416694291543 }, { "x" : "2026-03-25", "y" : 1.25766351067 }, { "x" : "2026-03-26", "y" : 1.2401094414384 }, { "x" : "2026-03-27", "y" : 1.2319957302104 }, { "x" : "2026-03-30", "y" : 1.2222283313905 }, { "x" : "2026-03-31", "y" : 1.2287412535029 }, { "x" : "2026-04-01", "y" : 1.2585449476664 }, { "x" : "2026-04-02", "y" : 1.2550256133982 }, { "x" : "2026-04-07", "y" : 1.2745909328607 }, { "x" : "2026-04-08", "y" : 1.3127694726669 }, { "x" : "2026-04-09", "y" : 1.295424178747 }, { "x" : "2026-04-10", "y" : 1.3445439031875 }, { "x" : "2026-04-13", "y" : 1.4108810144802 }, { "x" : "2026-04-14", "y" : 1.4049426027711 }, { "x" : "2026-04-15", "y" : 1.4109962095435 }, { "x" : "2026-04-16", "y" : 1.3782013998391 }, { "x" : "2026-04-17", "y" : 1.4041360400474 }, { "x" : "2026-04-20", "y" : 1.3792106431642 }, { "x" : "2026-04-21", "y" : 1.3715791318224 }, { "x" : "2026-04-22", "y" : 1.378273829092 }, { "x" : "2026-04-23", "y" : 1.3630047095993 }, { "x" : "2026-04-24", "y" : 1.3536076987542 }, { "x" : "2026-04-27", "y" : 1.3461792164029 }, { "x" : "2026-04-28", "y" : 1.3430398172299 }, { "x" : "2026-04-29", "y" : 1.3406230819711 }, { "x" : "2026-04-30", "y" : 1.3523024800065 }, { "x" : "2026-05-04", "y" : 1.3499480875067 }, { "x" : "2026-05-05", "y" : 1.3737090924886 }, { "x" : "2026-05-06", "y" : 1.3731821791709 }, { "x" : "2026-05-07", "y" : 1.3654404887293 }, { "x" : "2026-05-08", "y" : 1.3592544962005 }, { "x" : "2026-05-11", "y" : 1.356185410761 }, { "x" : "2026-05-12", "y" : 1.3380806391132 }, { "x" : "2026-05-13", "y" : 1.3238209014617 }, { "x" : "2026-05-14", "y" : 1.3374402369993 }, { "x" : "2026-05-15", "y" : 1.3298997097776 }, { "x" : "2026-05-18", "y" : 1.3331989272 }, { "x" : "2026-05-19", "y" : 1.3303252019935 }, { "x" : "2026-05-20", "y" : 1.3272588050264 }, { "x" : "2026-05-21", "y" : 1.3186117562699 }, { "x" : "2026-05-22", "y" : 1.3094511400164 }, { "x" : "2026-05-26", "y" : 1.3211797469617 }, { "x" : "2026-05-27", "y" : 1.3303148594546 }, { "x" : "2026-05-28", "y" : 1.326472914788 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.43156184643466

1.4120751141596

0.58792488584045

2026.05.29.