Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-30", "y" : 1 }, { "x" : "2025-07-31", "y" : 1.0039168875795 }, { "x" : "2025-08-01", "y" : 0.99667787010618 }, { "x" : "2025-08-04", "y" : 1.0006698598585 }, { "x" : "2025-08-05", "y" : 1.0087002875924 }, { "x" : "2025-08-06", "y" : 1.0018587899182 }, { "x" : "2025-08-07", "y" : 1.0232856897654 }, { "x" : "2025-08-08", "y" : 1.0332894847117 }, { "x" : "2025-08-11", "y" : 1.0321259154581 }, { "x" : "2025-08-12", "y" : 1.0304978213818 }, { "x" : "2025-08-13", "y" : 1.0374325334864 }, { "x" : "2025-08-14", "y" : 1.0371922802541 }, { "x" : "2025-08-15", "y" : 1.0413307903316 }, { "x" : "2025-08-18", "y" : 1.0448238474403 }, { "x" : "2025-08-19", "y" : 1.0548797614556 }, { "x" : "2025-08-21", "y" : 1.0502786627422 }, { "x" : "2025-08-22", "y" : 1.0445105801194 }, { "x" : "2025-08-25", "y" : 1.0375314106555 }, { "x" : "2025-08-26", "y" : 1.0406933859048 }, { "x" : "2025-08-27", "y" : 1.0314524991729 }, { "x" : "2025-08-28", "y" : 1.0266471570602 }, { "x" : "2025-08-29", "y" : 1.0147274263323 }, { "x" : "2025-09-01", "y" : 1.0259986580403 }, { "x" : "2025-09-02", "y" : 1.0169679751652 }, { "x" : "2025-09-03", "y" : 1.02003974558 }, { "x" : "2025-09-04", "y" : 1.0331787251078 }, { "x" : "2025-09-05", "y" : 1.0203971320351 }, { "x" : "2025-09-08", "y" : 1.018170505114 }, { "x" : "2025-09-09", "y" : 1.0149492655374 }, { "x" : "2025-09-10", "y" : 1.0038103973079 }, { "x" : "2025-09-11", "y" : 1.0111705783509 }, { "x" : "2025-09-12", "y" : 1.0003765903493 }, { "x" : "2025-09-15", "y" : 0.99464384313482 }, { "x" : "2025-09-16", "y" : 0.98691601749238 }, { "x" : "2025-09-17", "y" : 0.98160947642547 }, { "x" : "2025-09-18", "y" : 0.98437610299734 }, { "x" : "2025-09-19", "y" : 0.98889977044298 }, { "x" : "2025-09-22", "y" : 0.98074244146462 }, { "x" : "2025-09-23", "y" : 0.97583670523329 }, { "x" : "2025-09-24", "y" : 0.97154969813785 }, { "x" : "2025-09-25", "y" : 0.96790940779838 }, { "x" : "2025-09-26", "y" : 0.97964797544546 }, { "x" : "2025-09-29", "y" : 0.97993420703734 }, { "x" : "2025-09-30", "y" : 0.97620560146808 }, { "x" : "2025-10-01", "y" : 0.97875111794279 }, { "x" : "2025-10-02", "y" : 0.98348525658494 }, { "x" : "2025-10-03", "y" : 0.99144613146777 }, { "x" : "2025-10-06", "y" : 0.98590706368786 }, { "x" : "2025-10-07", "y" : 0.99988420144984 }, { "x" : "2025-10-08", "y" : 1.004446548074 }, { "x" : "2025-10-09", "y" : 1.0001854891216 }, { "x" : "2025-10-10", "y" : 1.0060522382822 }, { "x" : "2025-10-13", "y" : 1.0119617070948 }, { "x" : "2025-10-14", "y" : 1.0097554870961 }, { "x" : "2025-10-15", "y" : 1.0138924579456 }, { "x" : "2025-10-16", "y" : 1.0162957355793 }, { "x" : "2025-10-17", "y" : 1.0152859777307 }, { "x" : "2025-10-20", "y" : 1.0231817918778 }, { "x" : "2025-10-21", "y" : 1.0195001489638 }, { "x" : "2025-10-22", "y" : 1.02692550821 }, { "x" : "2025-10-27", "y" : 1.0377779564947 }, { "x" : "2025-10-28", "y" : 1.0473278999491 }, { "x" : "2025-10-29", "y" : 1.0555989090139 }, { "x" : "2025-10-30", "y" : 1.0540386321065 }, { "x" : "2025-10-31", "y" : 1.0572245099459 }, { "x" : "2025-11-03", "y" : 1.0613870826122 }, { "x" : "2025-11-04", "y" : 1.0639466607445 }, { "x" : "2025-11-05", "y" : 1.058470221315 }, { "x" : "2025-11-06", "y" : 1.0530005808175 }, { "x" : "2025-11-07", "y" : 1.0566249847042 }, { "x" : "2025-11-10", "y" : 1.0615739610895 }, { "x" : "2025-11-11", "y" : 1.0555647016976 }, { "x" : "2025-11-12", "y" : 1.0645464695282 }, { "x" : "2025-11-13", "y" : 1.0650977379479 }, { "x" : "2025-11-14", "y" : 1.0560173481361 }, { "x" : "2025-11-17", "y" : 1.0564392019141 }, { "x" : "2025-11-18", "y" : 1.0436920774213 }, { "x" : "2025-11-19", "y" : 1.0546810673784 }, { "x" : "2025-11-20", "y" : 1.0582382839643 }, { "x" : "2025-11-21", "y" : 1.0551250921149 }, { "x" : "2025-11-24", "y" : 1.059356439917 }, { "x" : "2025-11-25", "y" : 1.0682093399369 }, { "x" : "2025-11-26", "y" : 1.0800801778986 }, { "x" : "2025-11-27", "y" : 1.0756077971237 }, { "x" : "2025-11-28", "y" : 1.0762587366301 }, { "x" : "2025-12-01", "y" : 1.0854998360186 }, { "x" : "2025-12-02", "y" : 1.0795564819125 }, { "x" : "2025-12-03", "y" : 1.0737804904933 }, { "x" : "2025-12-04", "y" : 1.0751974409736 }, { "x" : "2025-12-05", "y" : 1.0705648204916 }, { "x" : "2025-12-08", "y" : 1.060113322864 }, { "x" : "2025-12-09", "y" : 1.0668056754243 }, { "x" : "2025-12-10", "y" : 1.0667556646926 }, { "x" : "2025-12-11", "y" : 1.0729886954258 }, { "x" : "2025-12-12", "y" : 1.0767768853197 }, { "x" : "2025-12-15", "y" : 1.0756051338543 }, { "x" : "2025-12-16", "y" : 1.0780360041745 }, { "x" : "2025-12-17", "y" : 1.0683376507901 }, { "x" : "2025-12-18", "y" : 1.0758275381181 }, { "x" : "2025-12-19", "y" : 1.0841579046739 }, { "x" : "2025-12-22", "y" : 1.0886827002116 }, { "x" : "2025-12-23", "y" : 1.0901796257364 }, { "x" : "2025-12-29", "y" : 1.0888516851639 }, { "x" : "2025-12-30", "y" : 1.0895458992544 }, { "x" : "2026-01-05", "y" : 1.1102458379362 }, { "x" : "2026-01-06", "y" : 1.1420160155333 }, { "x" : "2026-01-07", "y" : 1.1432497634556 }, { "x" : "2026-01-08", "y" : 1.1368067516485 }, { "x" : "2026-01-09", "y" : 1.1426535050227 }, { "x" : "2026-01-12", "y" : 1.1510484563687 }, { "x" : "2026-01-13", "y" : 1.1654966424446 }, { "x" : "2026-01-14", "y" : 1.182955303232 }, { "x" : "2026-01-15", "y" : 1.1831988739057 }, { "x" : "2026-01-16", "y" : 1.1991380797317 }, { "x" : "2026-01-19", "y" : 1.197393429643 }, { "x" : "2026-01-20", "y" : 1.1888121142458 }, { "x" : "2026-01-21", "y" : 1.1890167201736 }, { "x" : "2026-01-22", "y" : 1.2270872231455 }, { "x" : "2026-01-23", "y" : 1.2256813996632 }, { "x" : "2026-01-26", "y" : 1.2411773908726 }, { "x" : "2026-01-27", "y" : 1.2492727193435 }, { "x" : "2026-01-28", "y" : 1.256037893589 }, { "x" : "2026-01-29", "y" : 1.2529975639307 }, { "x" : "2026-01-30", "y" : 1.2621703215976 }, { "x" : "2026-02-02", "y" : 1.2576422005173 }, { "x" : "2026-02-03", "y" : 1.276144741407 }, { "x" : "2026-02-04", "y" : 1.3057449599757 }, { "x" : "2026-02-05", "y" : 1.2714479573972 }, { "x" : "2026-02-06", "y" : 1.2734588756961 }, { "x" : "2026-02-09", "y" : 1.2715414533443 }, { "x" : "2026-02-10", "y" : 1.276093999542 }, { "x" : "2026-02-11", "y" : 1.26740711741 }, { "x" : "2026-02-12", "y" : 1.2747839565451 }, { "x" : "2026-02-13", "y" : 1.2429602502702 }, { "x" : "2026-02-16", "y" : 1.2175933825252 }, { "x" : "2026-02-17", "y" : 1.2226006571697 }, { "x" : "2026-02-18", "y" : 1.2510563807599 }, { "x" : "2026-02-19", "y" : 1.2397702995526 }, { "x" : "2026-02-20", "y" : 1.2304927528661 }, { "x" : "2026-02-23", "y" : 1.2431300736966 }, { "x" : "2026-02-24", "y" : 1.2202929230614 }, { "x" : "2026-02-25", "y" : 1.2434134111349 }, { "x" : "2026-02-26", "y" : 1.2402309702295 }, { "x" : "2026-02-27", "y" : 1.2378858612358 }, { "x" : "2026-03-02", "y" : 1.2262994786779 }, { "x" : "2026-03-03", "y" : 1.1803468465107 }, { "x" : "2026-03-04", "y" : 1.2115275443538 }, { "x" : "2026-03-05", "y" : 1.2239777618987 }, { "x" : "2026-03-06", "y" : 1.1918777399005 }, { "x" : "2026-03-09", "y" : 1.1776645088723 }, { "x" : "2026-03-10", "y" : 1.2179170436855 }, { "x" : "2026-03-11", "y" : 1.1984001859971 }, { "x" : "2026-03-12", "y" : 1.1928376024594 }, { "x" : "2026-03-13", "y" : 1.1901497580304 }, { "x" : "2026-03-16", "y" : 1.1805218000219 }, { "x" : "2026-03-17", "y" : 1.1975771486524 }, { "x" : "2026-03-18", "y" : 1.1946830456509 }, { "x" : "2026-03-19", "y" : 1.1901833840856 }, { "x" : "2026-03-20", "y" : 1.1931726579573 }, { "x" : "2026-03-23", "y" : 1.1983336629948 }, { "x" : "2026-03-24", "y" : 1.1982263889321 }, { "x" : "2026-03-25", "y" : 1.2136608758325 }, { "x" : "2026-03-26", "y" : 1.1967209814511 }, { "x" : "2026-03-27", "y" : 1.1888911495512 }, { "x" : "2026-03-30", "y" : 1.1794654886285 }, { "x" : "2026-03-31", "y" : 1.185750539191 }, { "x" : "2026-04-01", "y" : 1.2145114734589 }, { "x" : "2026-04-02", "y" : 1.2111152722699 }, { "x" : "2026-04-07", "y" : 1.2299960480525 }, { "x" : "2026-04-08", "y" : 1.266838812167 }, { "x" : "2026-04-09", "y" : 1.2501003885491 }, { "x" : "2026-04-10", "y" : 1.2975015314457 }, { "x" : "2026-04-13", "y" : 1.3615176660545 }, { "x" : "2026-04-14", "y" : 1.355787025152 }, { "x" : "2026-04-15", "y" : 1.3616288307184 }, { "x" : "2026-04-16", "y" : 1.3299814328804 }, { "x" : "2026-04-17", "y" : 1.3550086821267 }, { "x" : "2026-04-20", "y" : 1.3309553651981 }, { "x" : "2026-04-21", "y" : 1.323590862165 }, { "x" : "2026-04-22", "y" : 1.3300513280071 }, { "x" : "2026-04-23", "y" : 1.3153164384445 }, { "x" : "2026-04-24", "y" : 1.3062482065083 }, { "x" : "2026-04-27", "y" : 1.2990796289674 }, { "x" : "2026-04-28", "y" : 1.2960500698543 }, { "x" : "2026-04-29", "y" : 1.2937178903755 }, { "x" : "2026-04-30", "y" : 1.3049886542393 }, { "x" : "2026-05-04", "y" : 1.3027166362956 }, { "x" : "2026-05-05", "y" : 1.3256463006075 }, { "x" : "2026-05-06", "y" : 1.3251378227251 }, { "x" : "2026-05-07", "y" : 1.317666995495 }, { "x" : "2026-05-08", "y" : 1.3116974360328 }, { "x" : "2026-05-11", "y" : 1.3087357305441 }, { "x" : "2026-05-12", "y" : 1.2912644015054 }, { "x" : "2026-05-13", "y" : 1.2775035779303 }, { "x" : "2026-05-14", "y" : 1.2906464055281 }, { "x" : "2026-05-15", "y" : 1.2833697032986 }, { "x" : "2026-05-18", "y" : 1.2865534890032 }, { "x" : "2026-05-19", "y" : 1.2837803085606 }, { "x" : "2026-05-20", "y" : 1.2808211974812 }, { "x" : "2026-05-21", "y" : 1.2724766882558 }, { "x" : "2026-05-22", "y" : 1.2636365800305 }, { "x" : "2026-05-26", "y" : 1.2749548311022 }, { "x" : "2026-05-27", "y" : 1.2837703278825 }, { "x" : "2026-05-28", "y" : 1.2800628036604 }, { "x" : "2026-05-29", "y" : 1.3107701747273 }, { "x" : "2026-06-01", "y" : 1.3024673178207 }, { "x" : "2026-06-02", "y" : 1.3239149952202 }, { "x" : "2026-06-03", "y" : 1.3126439336374 }, { "x" : "2026-06-04", "y" : 1.3001787389994 }, { "x" : "2026-06-05", "y" : 1.300745401724 }, { "x" : "2026-06-08", "y" : 1.3010419522192 }, { "x" : "2026-06-09", "y" : 1.2975636332182 }, { "x" : "2026-06-10", "y" : 1.2864214151426 }, { "x" : "2026-06-11", "y" : 1.2989783416914 }, { "x" : "2026-06-12", "y" : 1.3203015806111 }, { "x" : "2026-06-15", "y" : 1.3383626324398 }, { "x" : "2026-06-16", "y" : 1.3492585396109 }, { "x" : "2026-06-17", "y" : 1.350802772092 }, { "x" : "2026-06-18", "y" : 1.3459335358165 }, { "x" : "2026-06-19", "y" : 1.3383344625427 }, { "x" : "2026-06-22", "y" : 1.3562607974943 }, { "x" : "2026-06-23", "y" : 1.3542425516602 }, { "x" : "2026-06-24", "y" : 1.3498381176734 }, { "x" : "2026-06-25", "y" : 1.3573099210981 }, { "x" : "2026-06-26", "y" : 1.3588543743369 }, { "x" : "2026-06-29", "y" : 1.3516996073164 }, { "x" : "2026-06-30", "y" : 1.359493881025 }, { "x" : "2026-07-01", "y" : 1.3553562620795 }, { "x" : "2026-07-02", "y" : 1.3773849372768 }, { "x" : "2026-07-03", "y" : 1.3901768168479 }, { "x" : "2026-07-06", "y" : 1.3949020036643 }, { "x" : "2026-07-07", "y" : 1.3764372487958 }, { "x" : "2026-07-08", "y" : 1.3680091493655 }, { "x" : "2026-07-09", "y" : 1.3853028778259 }, { "x" : "2026-07-10", "y" : 1.3838073619098 }, { "x" : "2026-07-13", "y" : 1.3712422713769 }, { "x" : "2026-07-14", "y" : 1.3921576594425 }, { "x" : "2026-07-15", "y" : 1.3678318404304 }, { "x" : "2026-07-16", "y" : 1.379370146418 }, { "x" : "2026-07-17", "y" : 1.3688616892545 }, { "x" : "2026-07-20", "y" : 1.3746647751364 }, { "x" : "2026-07-21", "y" : 1.3967105580424 }, { "x" : "2026-07-22", "y" : 1.405254449947 }, { "x" : "2026-07-23", "y" : 1.3994082353026 }, { "x" : "2026-07-24", "y" : 1.3926073712214 }, { "x" : "2026-07-27", "y" : 1.4020066566627 }, { "x" : "2026-07-28", "y" : 1.4000260003957 }, { "x" : "2026-07-29", "y" : 1.4077462696441 }, { "x" : "2026-07-30", "y" : 1.4210305968484 } ] } ]

2025.07.30. - 2026.07.30.

2025-07-23

2026-08-06

.

0.45312118905004

1.422163399821

0.57783660017895

2026.07.31.