Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-18", "y" : 1 }, { "x" : "2025-08-19", "y" : 1.0096245065998 }, { "x" : "2025-08-21", "y" : 1.0052207990038 }, { "x" : "2025-08-22", "y" : 0.99970017211827 }, { "x" : "2025-08-25", "y" : 0.99302041506544 }, { "x" : "2025-08-26", "y" : 0.99604673883964 }, { "x" : "2025-08-27", "y" : 0.98720229414725 }, { "x" : "2025-08-28", "y" : 0.9826031053707 }, { "x" : "2025-08-29", "y" : 0.97119474140854 }, { "x" : "2025-09-01", "y" : 0.98198242752006 }, { "x" : "2025-09-02", "y" : 0.97333916875717 }, { "x" : "2025-09-03", "y" : 0.97627915756222 }, { "x" : "2025-09-04", "y" : 0.98885446349542 }, { "x" : "2025-09-05", "y" : 0.9766212118291 }, { "x" : "2025-09-08", "y" : 0.97449010913028 }, { "x" : "2025-09-09", "y" : 0.97140706351976 }, { "x" : "2025-09-10", "y" : 0.96074606237892 }, { "x" : "2025-09-11", "y" : 0.96779048528433 }, { "x" : "2025-09-12", "y" : 0.95745956871113 }, { "x" : "2025-09-15", "y" : 0.95197276131432 }, { "x" : "2025-09-16", "y" : 0.94457646608104 }, { "x" : "2025-09-17", "y" : 0.93949758021917 }, { "x" : "2025-09-18", "y" : 0.94214551611635 }, { "x" : "2025-09-19", "y" : 0.94647511431295 }, { "x" : "2025-09-22", "y" : 0.93866774180864 }, { "x" : "2025-09-23", "y" : 0.93397246590796 }, { "x" : "2025-09-24", "y" : 0.9298693751277 }, { "x" : "2025-09-25", "y" : 0.92638525639478 }, { "x" : "2025-09-26", "y" : 0.93762022932905 }, { "x" : "2025-09-29", "y" : 0.93789418133788 }, { "x" : "2025-09-30", "y" : 0.93432553617497 }, { "x" : "2025-10-01", "y" : 0.93676184778955 }, { "x" : "2025-10-02", "y" : 0.94129288778615 }, { "x" : "2025-10-03", "y" : 0.94891223424568 }, { "x" : "2025-10-06", "y" : 0.94361079726807 }, { "x" : "2025-10-07", "y" : 0.95698830372164 }, { "x" : "2025-10-08", "y" : 0.96135492172652 }, { "x" : "2025-10-09", "y" : 0.95727666589147 }, { "x" : "2025-10-10", "y" : 0.96289172643494 }, { "x" : "2025-10-13", "y" : 0.9685476739203 }, { "x" : "2025-10-14", "y" : 0.96643610266918 }, { "x" : "2025-10-15", "y" : 0.97039559388838 }, { "x" : "2025-10-16", "y" : 0.97269576883131 }, { "x" : "2025-10-17", "y" : 0.97172933046845 }, { "x" : "2025-10-20", "y" : 0.97928640735415 }, { "x" : "2025-10-21", "y" : 0.97576271010801 }, { "x" : "2025-10-22", "y" : 0.9828695150152 }, { "x" : "2025-10-27", "y" : 0.99325638387481 }, { "x" : "2025-10-28", "y" : 1.0023966264887 }, { "x" : "2025-10-29", "y" : 1.0103128021053 }, { "x" : "2025-10-30", "y" : 1.0088194624278 }, { "x" : "2025-10-31", "y" : 1.0118686633503 }, { "x" : "2025-11-03", "y" : 1.0158526580461 }, { "x" : "2025-11-04", "y" : 1.018302428061 }, { "x" : "2025-11-05", "y" : 1.0130609326234 }, { "x" : "2025-11-06", "y" : 1.0078259444377 }, { "x" : "2025-11-07", "y" : 1.0112948582603 }, { "x" : "2025-11-10", "y" : 1.016031519275 }, { "x" : "2025-11-11", "y" : 1.0102800623125 }, { "x" : "2025-11-12", "y" : 1.0188765045287 }, { "x" : "2025-11-13", "y" : 1.019404123056 }, { "x" : "2025-11-14", "y" : 1.010713289827 }, { "x" : "2025-11-17", "y" : 1.0111170457128 }, { "x" : "2025-11-18", "y" : 0.99891678389444 }, { "x" : "2025-11-19", "y" : 1.0094343366704 }, { "x" : "2025-11-20", "y" : 1.0128389455858 }, { "x" : "2025-11-21", "y" : 1.0098593123615 }, { "x" : "2025-11-24", "y" : 1.0139091316803 }, { "x" : "2025-11-25", "y" : 1.0223822346263 }, { "x" : "2025-11-26", "y" : 1.0337438033642 }, { "x" : "2025-11-27", "y" : 1.0294632915958 }, { "x" : "2025-11-28", "y" : 1.0300863052339 }, { "x" : "2025-12-01", "y" : 1.0389309534596 }, { "x" : "2025-12-02", "y" : 1.0332425743892 }, { "x" : "2025-12-03", "y" : 1.0277143780016 }, { "x" : "2025-12-04", "y" : 1.0290705400797 }, { "x" : "2025-12-05", "y" : 1.0246366630263 }, { "x" : "2025-12-08", "y" : 1.0146335436936 }, { "x" : "2025-12-09", "y" : 1.0210387885363 }, { "x" : "2025-12-10", "y" : 1.0209909233083 }, { "x" : "2025-12-11", "y" : 1.0269565516278 }, { "x" : "2025-12-12", "y" : 1.0305822248962 }, { "x" : "2025-12-15", "y" : 1.0294607425829 }, { "x" : "2025-12-16", "y" : 1.0317873264623 }, { "x" : "2025-12-17", "y" : 1.0225050408329 }, { "x" : "2025-12-18", "y" : 1.0296736055113 }, { "x" : "2025-12-19", "y" : 1.0376465921313 }, { "x" : "2025-12-22", "y" : 1.0419772700238 }, { "x" : "2025-12-23", "y" : 1.0434099761479 }, { "x" : "2025-12-29", "y" : 1.0421390053753 }, { "x" : "2025-12-30", "y" : 1.0428034370804 }, { "x" : "2026-01-05", "y" : 1.0626153304752 }, { "x" : "2026-01-06", "y" : 1.0930225399536 }, { "x" : "2026-01-07", "y" : 1.0942033590221 }, { "x" : "2026-01-08", "y" : 1.0880367579985 }, { "x" : "2026-01-09", "y" : 1.0936326805921 }, { "x" : "2026-01-12", "y" : 1.1016674812588 }, { "x" : "2026-01-13", "y" : 1.1154958276459 }, { "x" : "2026-01-14", "y" : 1.1322054967736 }, { "x" : "2026-01-15", "y" : 1.1324386180545 }, { "x" : "2026-01-16", "y" : 1.1476940181538 }, { "x" : "2026-01-19", "y" : 1.1460242150641 }, { "x" : "2026-01-20", "y" : 1.1378110455253 }, { "x" : "2026-01-21", "y" : 1.1380068736817 }, { "x" : "2026-01-22", "y" : 1.1744441191228 }, { "x" : "2026-01-23", "y" : 1.1730986066848 }, { "x" : "2026-01-26", "y" : 1.1879298064581 }, { "x" : "2026-01-27", "y" : 1.1956778383304 }, { "x" : "2026-01-28", "y" : 1.2021527807449 }, { "x" : "2026-01-29", "y" : 1.1992428838607 }, { "x" : "2026-01-30", "y" : 1.2080221222838 }, { "x" : "2026-02-02", "y" : 1.2036882615174 }, { "x" : "2026-02-03", "y" : 1.2213970273873 }, { "x" : "2026-02-04", "y" : 1.2497273709579 }, { "x" : "2026-02-05", "y" : 1.216901739477 }, { "x" : "2026-02-06", "y" : 1.2188263876403 }, { "x" : "2026-02-09", "y" : 1.216991224367 }, { "x" : "2026-02-10", "y" : 1.2213484623922 }, { "x" : "2026-02-11", "y" : 1.2130342550229 }, { "x" : "2026-02-12", "y" : 1.2200946213739 }, { "x" : "2026-02-13", "y" : 1.1896361796443 }, { "x" : "2026-02-16", "y" : 1.1653575724828 }, { "x" : "2026-02-17", "y" : 1.1701500307109 }, { "x" : "2026-02-18", "y" : 1.1973849791281 }, { "x" : "2026-02-19", "y" : 1.1865830805737 }, { "x" : "2026-02-20", "y" : 1.1777035486706 }, { "x" : "2026-02-23", "y" : 1.1897987174988 }, { "x" : "2026-02-24", "y" : 1.1679413003933 }, { "x" : "2026-02-25", "y" : 1.1900698995157 }, { "x" : "2026-02-26", "y" : 1.1870239880798 }, { "x" : "2026-02-27", "y" : 1.1847794862918 }, { "x" : "2026-03-02", "y" : 1.1736901695746 }, { "x" : "2026-03-03", "y" : 1.1297089451034 }, { "x" : "2026-03-04", "y" : 1.1595519640195 }, { "x" : "2026-03-05", "y" : 1.1714680564549 }, { "x" : "2026-03-06", "y" : 1.1407451531858 }, { "x" : "2026-03-09", "y" : 1.1271416820715 }, { "x" : "2026-03-10", "y" : 1.1656673482992 }, { "x" : "2026-03-11", "y" : 1.1469877806991 }, { "x" : "2026-03-12", "y" : 1.1416638368101 }, { "x" : "2026-03-13", "y" : 1.1390913032337 }, { "x" : "2026-03-16", "y" : 1.1298763929575 }, { "x" : "2026-03-17", "y" : 1.1462000523689 }, { "x" : "2026-03-18", "y" : 1.1434301088912 }, { "x" : "2026-03-19", "y" : 1.1391234867019 }, { "x" : "2026-03-20", "y" : 1.1419845181371 }, { "x" : "2026-03-23", "y" : 1.1469241115912 }, { "x" : "2026-03-24", "y" : 1.1468214396787 }, { "x" : "2026-03-25", "y" : 1.1615937737311 }, { "x" : "2026-03-26", "y" : 1.1453806154817 }, { "x" : "2026-03-27", "y" : 1.1378866901476 }, { "x" : "2026-03-30", "y" : 1.1288653982373 }, { "x" : "2026-03-31", "y" : 1.1348808146904 }, { "x" : "2026-04-01", "y" : 1.1624078799831 }, { "x" : "2026-04-02", "y" : 1.1591573787648 }, { "x" : "2026-04-07", "y" : 1.1772281529234 }, { "x" : "2026-04-08", "y" : 1.2124903305668 }, { "x" : "2026-04-09", "y" : 1.1964699998107 }, { "x" : "2026-04-10", "y" : 1.2418375926473 }, { "x" : "2026-04-13", "y" : 1.3031073796699 }, { "x" : "2026-04-14", "y" : 1.2976225882224 }, { "x" : "2026-04-15", "y" : 1.3032137752734 }, { "x" : "2026-04-16", "y" : 1.2729240781962 }, { "x" : "2026-04-17", "y" : 1.2968776367866 }, { "x" : "2026-04-20", "y" : 1.2738562279745 }, { "x" : "2026-04-21", "y" : 1.2668076684961 }, { "x" : "2026-04-22", "y" : 1.2729909747615 }, { "x" : "2026-04-23", "y" : 1.2588882247154 }, { "x" : "2026-04-24", "y" : 1.2502090277786 }, { "x" : "2026-04-27", "y" : 1.2433479884193 }, { "x" : "2026-04-28", "y" : 1.2404484000145 }, { "x" : "2026-04-29", "y" : 1.238216273054 }, { "x" : "2026-04-30", "y" : 1.2490035113922 }, { "x" : "2026-05-04", "y" : 1.246828964985 }, { "x" : "2026-05-05", "y" : 1.2687749268502 }, { "x" : "2026-05-06", "y" : 1.2682882631092 }, { "x" : "2026-05-07", "y" : 1.2611379408339 }, { "x" : "2026-05-08", "y" : 1.2554244806398 }, { "x" : "2026-05-11", "y" : 1.2525898348801 }, { "x" : "2026-05-12", "y" : 1.2358680409802 }, { "x" : "2026-05-13", "y" : 1.2226975686476 }, { "x" : "2026-05-14", "y" : 1.2352765575652 }, { "x" : "2026-05-15", "y" : 1.2283120321599 }, { "x" : "2026-05-18", "y" : 1.2313592307019 }, { "x" : "2026-05-19", "y" : 1.2287050221008 }, { "x" : "2026-05-20", "y" : 1.225872859448 }, { "x" : "2026-05-21", "y" : 1.2178863368913 }, { "x" : "2026-05-22", "y" : 1.2094254769607 }, { "x" : "2026-05-26", "y" : 1.2202581652646 }, { "x" : "2026-05-27", "y" : 1.2286954696024 }, { "x" : "2026-05-28", "y" : 1.2251470013787 }, { "x" : "2026-05-29", "y" : 1.2545369996468 }, { "x" : "2026-06-01", "y" : 1.2465903424884 }, { "x" : "2026-06-02", "y" : 1.2671178959627 }, { "x" : "2026-06-03", "y" : 1.2563303726778 }, { "x" : "2026-06-04", "y" : 1.2443999456795 }, { "x" : "2026-06-05", "y" : 1.2449422980828 }, { "x" : "2026-06-08", "y" : 1.245226126305 }, { "x" : "2026-06-09", "y" : 1.2418970302 }, { "x" : "2026-06-10", "y" : 1.2312328229243 }, { "x" : "2026-06-11", "y" : 1.2432510464551 }, { "x" : "2026-06-12", "y" : 1.263659499968 }, { "x" : "2026-06-15", "y" : 1.2809457170398 }, { "x" : "2026-06-16", "y" : 1.291374180362 }, { "x" : "2026-06-17", "y" : 1.292852163933 }, { "x" : "2026-06-18", "y" : 1.2881918221084 }, { "x" : "2026-06-19", "y" : 1.2809187556557 }, { "x" : "2026-06-22", "y" : 1.2980760353211 }, { "x" : "2026-06-23", "y" : 1.2961443739803 }, { "x" : "2026-06-24", "y" : 1.2919288940239 }, { "x" : "2026-06-25", "y" : 1.2990801506142 }, { "x" : "2026-06-26", "y" : 1.3005583454722 }, { "x" : "2026-06-29", "y" : 1.29371052415 }, { "x" : "2026-06-30", "y" : 1.3011704167699 }, { "x" : "2026-07-01", "y" : 1.2972103052586 }, { "x" : "2026-07-02", "y" : 1.3182939312221 }, { "x" : "2026-07-03", "y" : 1.3305370280872 }, { "x" : "2026-07-06", "y" : 1.3350595002991 }, { "x" : "2026-07-07", "y" : 1.3173868993974 }, { "x" : "2026-07-08", "y" : 1.3093203727278 }, { "x" : "2026-07-09", "y" : 1.325872185268 }, { "x" : "2026-07-10", "y" : 1.3244408282793 }, { "x" : "2026-07-13", "y" : 1.3124147910064 }, { "x" : "2026-07-14", "y" : 1.3324328908199 }, { "x" : "2026-07-15", "y" : 1.3091506704995 }, { "x" : "2026-07-16", "y" : 1.3201939731729 }, { "x" : "2026-07-17", "y" : 1.3101363379177 }, { "x" : "2026-07-20", "y" : 1.3156904663922 }, { "x" : "2026-07-21", "y" : 1.3367904661289 }, { "x" : "2026-07-22", "y" : 1.3449678176754 }, { "x" : "2026-07-23", "y" : 1.3393724106996 }, { "x" : "2026-07-24", "y" : 1.3328633095742 }, { "x" : "2026-07-27", "y" : 1.3418593575342 }, { "x" : "2026-07-28", "y" : 1.3399636731355 }, { "x" : "2026-07-29", "y" : 1.3473527361505 }, { "x" : "2026-07-30", "y" : 1.3600671542191 }, { "x" : "2026-07-31", "y" : 1.3621409070359 }, { "x" : "2026-08-03", "y" : 1.3682516623858 }, { "x" : "2026-08-04", "y" : 1.3842626906987 }, { "x" : "2026-08-05", "y" : 1.3748596497034 }, { "x" : "2026-08-06", "y" : 1.3605467970289 }, { "x" : "2026-08-07", "y" : 1.3798949929979 }, { "x" : "2026-08-10", "y" : 1.3790925114076 }, { "x" : "2026-08-11", "y" : 1.3913213202317 }, { "x" : "2026-08-12", "y" : 1.395645333861 }, { "x" : "2026-08-13", "y" : 1.3922615667604 }, { "x" : "2026-08-14", "y" : 1.3971203245226 }, { "x" : "2026-08-17", "y" : 1.3927636040536 }, { "x" : "2026-08-18", "y" : 1.379576087257 } ] } ]

2025.08.18. - 2026.08.18.

2025-08-11

2026-08-25

.

0.47073506812779

1.3982971621929

0.60170283780712

2026.08.19.