Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-23", "y" : 1 }, { "x" : "2024-07-24", "y" : 0.9936928312748 }, { "x" : "2024-07-25", "y" : 0.98798367013413 }, { "x" : "2024-07-26", "y" : 0.9937502591762 }, { "x" : "2024-07-29", "y" : 1.0012717994407 }, { "x" : "2024-07-30", "y" : 0.99756019332672 }, { "x" : "2024-07-31", "y" : 1.0053399589749 }, { "x" : "2024-08-01", "y" : 0.99845544643052 }, { "x" : "2024-08-02", "y" : 0.9803118840888 }, { "x" : "2024-08-05", "y" : 0.95020091515134 }, { "x" : "2024-08-06", "y" : 0.95434608704322 }, { "x" : "2024-08-07", "y" : 0.97103135127906 }, { "x" : "2024-08-08", "y" : 0.97601802451644 }, { "x" : "2024-08-09", "y" : 0.97735134457707 }, { "x" : "2024-08-12", "y" : 0.98149455531828 }, { "x" : "2024-08-13", "y" : 0.97438797830334 }, { "x" : "2024-08-14", "y" : 0.9717690144309 }, { "x" : "2024-08-15", "y" : 0.97208091042186 }, { "x" : "2024-08-16", "y" : 0.98032056184234 }, { "x" : "2024-08-21", "y" : 0.99166821507401 }, { "x" : "2024-08-22", "y" : 0.99292353273403 }, { "x" : "2024-08-23", "y" : 0.9889220171568 }, { "x" : "2024-08-26", "y" : 0.99574355377217 }, { "x" : "2024-08-27", "y" : 0.99363818955985 }, { "x" : "2024-08-28", "y" : 0.98709268016611 }, { "x" : "2024-08-29", "y" : 0.99184182965564 }, { "x" : "2024-08-30", "y" : 0.9873322326905 }, { "x" : "2024-09-02", "y" : 0.98610810138354 }, { "x" : "2024-09-03", "y" : 0.98863945186461 }, { "x" : "2024-09-04", "y" : 0.97859662385074 }, { "x" : "2024-09-05", "y" : 0.98084687787385 }, { "x" : "2024-09-06", "y" : 0.97917461417336 }, { "x" : "2024-09-09", "y" : 0.97594826976874 }, { "x" : "2024-09-10", "y" : 0.97142035430391 }, { "x" : "2024-09-11", "y" : 0.97220031879924 }, { "x" : "2024-09-12", "y" : 0.97941346609359 }, { "x" : "2024-09-13", "y" : 0.98830891547476 }, { "x" : "2024-09-16", "y" : 0.98470252982755 }, { "x" : "2024-09-17", "y" : 0.98379420058265 }, { "x" : "2024-09-18", "y" : 0.98490300000057 }, { "x" : "2024-09-19", "y" : 0.98919098153102 }, { "x" : "2024-09-20", "y" : 0.98969614418574 }, { "x" : "2024-09-23", "y" : 0.98866872305261 }, { "x" : "2024-09-24", "y" : 0.99528566702102 }, { "x" : "2024-09-25", "y" : 1.0063157220471 }, { "x" : "2024-09-26", "y" : 1.0133828353007 }, { "x" : "2024-09-27", "y" : 1.0079741386714 }, { "x" : "2024-09-30", "y" : 0.99947920765077 }, { "x" : "2024-10-01", "y" : 1.0033672767486 }, { "x" : "2024-10-02", "y" : 0.98796758869872 }, { "x" : "2024-10-03", "y" : 0.98236786788001 }, { "x" : "2024-10-04", "y" : 0.99263296053708 }, { "x" : "2024-10-07", "y" : 1.0008182407461 }, { "x" : "2024-10-08", "y" : 1.0027169483695 }, { "x" : "2024-10-09", "y" : 1.000433498152 }, { "x" : "2024-10-10", "y" : 1.0047269249187 }, { "x" : "2024-10-11", "y" : 1.0036996255122 }, { "x" : "2024-10-14", "y" : 1.005726154173 }, { "x" : "2024-10-15", "y" : 1.0098345132382 }, { "x" : "2024-10-16", "y" : 1.0156153794571 }, { "x" : "2024-10-17", "y" : 1.0015061393619 }, { "x" : "2024-10-18", "y" : 1.0027768946589 }, { "x" : "2024-10-21", "y" : 0.99936253947424 }, { "x" : "2024-10-22", "y" : 0.99736784096491 }, { "x" : "2024-10-24", "y" : 0.99545601932997 }, { "x" : "2024-10-25", "y" : 1.0028094200044 }, { "x" : "2024-10-28", "y" : 1.0006897759103 }, { "x" : "2024-10-29", "y" : 1.0019970627103 }, { "x" : "2024-10-30", "y" : 0.99734290324362 }, { "x" : "2024-10-31", "y" : 0.99707033035218 }, { "x" : "2024-11-04", "y" : 0.99642898810063 }, { "x" : "2024-11-05", "y" : 1.0031930914045 }, { "x" : "2024-11-06", "y" : 1.0241944938842 }, { "x" : "2024-11-07", "y" : 1.0318822450485 }, { "x" : "2024-11-08", "y" : 1.028673797158 }, { "x" : "2024-11-11", "y" : 1.0370852156209 }, { "x" : "2024-11-12", "y" : 1.0380694887345 }, { "x" : "2024-11-13", "y" : 1.040128699633 }, { "x" : "2024-11-14", "y" : 1.048740596384 }, { "x" : "2024-11-15", "y" : 1.0486682231621 }, { "x" : "2024-11-18", "y" : 1.0685320744026 }, { "x" : "2024-11-19", "y" : 1.0510527199767 }, { "x" : "2024-11-20", "y" : 1.0662361702022 }, { "x" : "2024-11-21", "y" : 1.067953624224 }, { "x" : "2024-11-22", "y" : 1.0721818352924 }, { "x" : "2024-11-25", "y" : 1.0709264743518 }, { "x" : "2024-11-26", "y" : 1.0786984738434 }, { "x" : "2024-11-27", "y" : 1.0648203979578 }, { "x" : "2024-11-28", "y" : 1.0559202986208 }, { "x" : "2024-11-29", "y" : 1.0499110679039 }, { "x" : "2024-12-02", "y" : 1.0533130340264 }, { "x" : "2024-12-03", "y" : 1.0462899912094 }, { "x" : "2024-12-04", "y" : 1.0645061864565 }, { "x" : "2024-12-05", "y" : 1.0675504386986 }, { "x" : "2024-12-06", "y" : 1.066029951829 }, { "x" : "2024-12-09", "y" : 1.074502896322 }, { "x" : "2024-12-10", "y" : 1.081447376796 }, { "x" : "2024-12-11", "y" : 1.0839606765759 }, { "x" : "2024-12-12", "y" : 1.0839978978629 }, { "x" : "2024-12-13", "y" : 1.0788888515293 }, { "x" : "2024-12-16", "y" : 1.0726710030728 }, { "x" : "2024-12-17", "y" : 1.0605891518397 }, { "x" : "2024-12-18", "y" : 1.0660887782337 }, { "x" : "2024-12-19", "y" : 1.0582789163617 }, { "x" : "2024-12-20", "y" : 1.0592461585725 }, { "x" : "2024-12-23", "y" : 1.0691790755882 }, { "x" : "2024-12-30", "y" : 1.0664164175307 }, { "x" : "2025-01-02", "y" : 1.0723837201989 }, { "x" : "2025-01-03", "y" : 1.0721848189464 }, { "x" : "2025-01-06", "y" : 1.0746264731589 }, { "x" : "2025-01-07", "y" : 1.084049877823 }, { "x" : "2025-01-08", "y" : 1.0891956964077 }, { "x" : "2025-01-09", "y" : 1.0906079791565 }, { "x" : "2025-01-10", "y" : 1.0983830921438 }, { "x" : "2025-01-13", "y" : 1.1098321490373 }, { "x" : "2025-01-14", "y" : 1.1158393617978 }, { "x" : "2025-01-15", "y" : 1.127122399849 }, { "x" : "2025-01-16", "y" : 1.1292131731004 }, { "x" : "2025-01-17", "y" : 1.1397515094977 }, { "x" : "2025-01-20", "y" : 1.1533009154678 }, { "x" : "2025-01-21", "y" : 1.1415022273397 }, { "x" : "2025-01-22", "y" : 1.149654511527 }, { "x" : "2025-01-23", "y" : 1.1326417351309 }, { "x" : "2025-01-24", "y" : 1.143155298814 }, { "x" : "2025-01-27", "y" : 1.1401372313146 }, { "x" : "2025-01-28", "y" : 1.1399165545272 }, { "x" : "2025-01-29", "y" : 1.1404017567257 }, { "x" : "2025-01-30", "y" : 1.1437971928928 }, { "x" : "2025-01-31", "y" : 1.1469623169364 }, { "x" : "2025-02-03", "y" : 1.1363196770794 }, { "x" : "2025-02-04", "y" : 1.1392605861493 }, { "x" : "2025-02-05", "y" : 1.1291547822064 }, { "x" : "2025-02-06", "y" : 1.1666964076291 }, { "x" : "2025-02-07", "y" : 1.162831398958 }, { "x" : "2025-02-10", "y" : 1.174488684066 }, { "x" : "2025-02-11", "y" : 1.1759151763657 }, { "x" : "2025-02-12", "y" : 1.1803175294977 }, { "x" : "2025-02-13", "y" : 1.1847331778786 }, { "x" : "2025-02-14", "y" : 1.1733826113238 }, { "x" : "2025-02-17", "y" : 1.1760983316072 }, { "x" : "2025-02-18", "y" : 1.1882131815671 }, { "x" : "2025-02-19", "y" : 1.1872459691118 }, { "x" : "2025-02-20", "y" : 1.1788137462216 }, { "x" : "2025-02-21", "y" : 1.17929626232 }, { "x" : "2025-02-24", "y" : 1.1605246962563 }, { "x" : "2025-02-25", "y" : 1.1554235351009 }, { "x" : "2025-02-26", "y" : 1.1749693391001 }, { "x" : "2025-02-27", "y" : 1.1783798747747 }, { "x" : "2025-02-28", "y" : 1.1670956329827 }, { "x" : "2025-03-03", "y" : 1.1907105892641 }, { "x" : "2025-03-04", "y" : 1.1575881531136 }, { "x" : "2025-03-05", "y" : 1.1789105675535 }, { "x" : "2025-03-06", "y" : 1.1946423987843 }, { "x" : "2025-03-07", "y" : 1.1810298275326 }, { "x" : "2025-03-10", "y" : 1.1623258197278 }, { "x" : "2025-03-11", "y" : 1.1400386435946 }, { "x" : "2025-03-12", "y" : 1.164921912526 }, { "x" : "2025-03-13", "y" : 1.1597472717892 }, { "x" : "2025-03-14", "y" : 1.1757112437474 }, { "x" : "2025-03-17", "y" : 1.1941130125376 }, { "x" : "2025-03-18", "y" : 1.1998471655003 }, { "x" : "2025-03-19", "y" : 1.2040879198178 }, { "x" : "2025-03-20", "y" : 1.2076460259933 }, { "x" : "2025-03-21", "y" : 1.2032484553639 }, { "x" : "2025-03-24", "y" : 1.21559993641 }, { "x" : "2025-03-25", "y" : 1.2251124043645 }, { "x" : "2025-03-26", "y" : 1.2329137913606 }, { "x" : "2025-03-27", "y" : 1.239481133095 }, { "x" : "2025-03-28", "y" : 1.2219784910193 }, { "x" : "2025-03-31", "y" : 1.1851850919116 }, { "x" : "2025-04-01", "y" : 1.2012945758387 }, { "x" : "2025-04-02", "y" : 1.1990148693902 }, { "x" : "2025-04-03", "y" : 1.1653903949008 }, { "x" : "2025-04-04", "y" : 1.1092857968086 }, { "x" : "2025-04-07", "y" : 1.1006726043456 }, { "x" : "2025-04-08", "y" : 1.1446185200843 }, { "x" : "2025-04-09", "y" : 1.1137589677671 }, { "x" : "2025-04-10", "y" : 1.1518674333567 }, { "x" : "2025-04-11", "y" : 1.1343842945861 }, { "x" : "2025-04-14", "y" : 1.1476435016543 }, { "x" : "2025-04-15", "y" : 1.1643871811294 }, { "x" : "2025-04-16", "y" : 1.1628677221733 }, { "x" : "2025-04-17", "y" : 1.1621638692588 }, { "x" : "2025-04-22", "y" : 1.1832881425612 }, { "x" : "2025-04-23", "y" : 1.2114433249235 }, { "x" : "2025-04-24", "y" : 1.2161892689461 }, { "x" : "2025-04-25", "y" : 1.2403519137436 }, { "x" : "2025-04-28", "y" : 1.2403802057087 }, { "x" : "2025-04-29", "y" : 1.2389086583395 }, { "x" : "2025-04-30", "y" : 1.2296290127814 }, { "x" : "2025-05-05", "y" : 1.2407024132946 }, { "x" : "2025-05-06", "y" : 1.2255321203612 }, { "x" : "2025-05-07", "y" : 1.2374115105153 }, { "x" : "2025-05-08", "y" : 1.2359877665315 }, { "x" : "2025-05-09", "y" : 1.253715543293 }, { "x" : "2025-05-12", "y" : 1.2490601016395 }, { "x" : "2025-05-13", "y" : 1.2543302057804 }, { "x" : "2025-05-14", "y" : 1.2721026102158 }, { "x" : "2025-05-15", "y" : 1.274982788536 }, { "x" : "2025-05-16", "y" : 1.293139897695 }, { "x" : "2025-05-19", "y" : 1.2839274343959 }, { "x" : "2025-05-20", "y" : 1.2811049328403 }, { "x" : "2025-05-21", "y" : 1.276093500414 }, { "x" : "2025-05-22", "y" : 1.2711490040885 }, { "x" : "2025-05-23", "y" : 1.2703554792507 }, { "x" : "2025-05-26", "y" : 1.2785307914044 }, { "x" : "2025-05-27", "y" : 1.2779796404429 }, { "x" : "2025-05-28", "y" : 1.2888918884726 }, { "x" : "2025-05-29", "y" : 1.2797447598933 }, { "x" : "2025-05-30", "y" : 1.2733512085679 }, { "x" : "2025-06-02", "y" : 1.2795349816935 }, { "x" : "2025-06-03", "y" : 1.2761648376074 }, { "x" : "2025-06-04", "y" : 1.2849574875285 }, { "x" : "2025-06-05", "y" : 1.2837107935213 }, { "x" : "2025-06-06", "y" : 1.2831156343391 }, { "x" : "2025-06-10", "y" : 1.2852595967014 }, { "x" : "2025-06-11", "y" : 1.2735017654278 }, { "x" : "2025-06-12", "y" : 1.2623850059023 }, { "x" : "2025-06-13", "y" : 1.266478882208 }, { "x" : "2025-06-16", "y" : 1.2726265620464 }, { "x" : "2025-06-17", "y" : 1.2925386359529 }, { "x" : "2025-06-18", "y" : 1.308960778691 }, { "x" : "2025-06-19", "y" : 1.2941976233397 }, { "x" : "2025-06-20", "y" : 1.3089721912353 }, { "x" : "2025-06-23", "y" : 1.2903987203235 }, { "x" : "2025-06-24", "y" : 1.3006466414159 }, { "x" : "2025-06-25", "y" : 1.2989342593355 }, { "x" : "2025-06-26", "y" : 1.2972381696832 }, { "x" : "2025-06-27", "y" : 1.3005984593255 }, { "x" : "2025-06-30", "y" : 1.2962445452623 }, { "x" : "2025-07-01", "y" : 1.293295269518 }, { "x" : "2025-07-02", "y" : 1.302941831487 }, { "x" : "2025-07-03", "y" : 1.3256311625271 }, { "x" : "2025-07-04", "y" : 1.3214239208931 }, { "x" : "2025-07-07", "y" : 1.3194242938093 }, { "x" : "2025-07-08", "y" : 1.3130181126735 }, { "x" : "2025-07-09", "y" : 1.3270535864536 }, { "x" : "2025-07-10", "y" : 1.3262602374431 }, { "x" : "2025-07-11", "y" : 1.32515141909 }, { "x" : "2025-07-14", "y" : 1.3187154203491 }, { "x" : "2025-07-15", "y" : 1.3230250935584 }, { "x" : "2025-07-16", "y" : 1.3235270994368 }, { "x" : "2025-07-17", "y" : 1.3343165469747 }, { "x" : "2025-07-18", "y" : 1.3422745825704 }, { "x" : "2025-07-21", "y" : 1.3430271937479 }, { "x" : "2025-07-22", "y" : 1.3293107761875 }, { "x" : "2025-07-23", "y" : 1.3366123727291 } ] } ]

2024.07.23. - 2025.07.23.

2024-07-16

2025-07-30

.

0.39282627859652

1.3440092594444

0.65599074055565

2025.07.23.