Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-31", "y" : 1 }, { "x" : "2025-11-03", "y" : 1.0039372646274 }, { "x" : "2025-11-04", "y" : 1.0063583001863 }, { "x" : "2025-11-05", "y" : 1.0011782846098 }, { "x" : "2025-11-06", "y" : 0.99600469995859 }, { "x" : "2025-11-07", "y" : 0.99943292532844 }, { "x" : "2025-11-10", "y" : 1.0041140279124 }, { "x" : "2025-11-11", "y" : 0.99843003237943 }, { "x" : "2025-11-12", "y" : 1.0069256430525 }, { "x" : "2025-11-13", "y" : 1.0074470729045 }, { "x" : "2025-11-14", "y" : 0.99885817837324 }, { "x" : "2025-11-17", "y" : 0.99925719842434 }, { "x" : "2025-11-18", "y" : 0.98720003897252 }, { "x" : "2025-11-19", "y" : 0.99759422663434 }, { "x" : "2025-11-20", "y" : 1.0009589013581 }, { "x" : "2025-11-21", "y" : 0.99801421759407 }, { "x" : "2025-11-24", "y" : 1.0020165347578 }, { "x" : "2025-11-25", "y" : 1.0103902528627 }, { "x" : "2025-11-26", "y" : 1.0216185566431 }, { "x" : "2025-11-27", "y" : 1.0173882529253 }, { "x" : "2025-11-28", "y" : 1.0180039589558 }, { "x" : "2025-12-01", "y" : 1.0267448643184 }, { "x" : "2025-12-02", "y" : 1.0211232068084 }, { "x" : "2025-12-03", "y" : 1.0156598531264 }, { "x" : "2025-12-04", "y" : 1.0170001081687 }, { "x" : "2025-12-05", "y" : 1.0126182380565 }, { "x" : "2025-12-08", "y" : 1.0027324498164 }, { "x" : "2025-12-09", "y" : 1.0090625646571 }, { "x" : "2025-12-10", "y" : 1.0090152608618 }, { "x" : "2025-12-11", "y" : 1.0149109156395 }, { "x" : "2025-12-12", "y" : 1.018494061753 }, { "x" : "2025-12-15", "y" : 1.017385733811 }, { "x" : "2025-12-16", "y" : 1.01968502814 }, { "x" : "2025-12-17", "y" : 1.01051161862 }, { "x" : "2025-12-18", "y" : 1.0175960999742 }, { "x" : "2025-12-19", "y" : 1.0254755678426 }, { "x" : "2025-12-22", "y" : 1.0297554492634 }, { "x" : "2025-12-23", "y" : 1.031171350532 }, { "x" : "2025-12-29", "y" : 1.0299152875481 }, { "x" : "2025-12-30", "y" : 1.0305719258345 }, { "x" : "2026-01-05", "y" : 1.0501514366073 }, { "x" : "2026-01-06", "y" : 1.0802019862288 }, { "x" : "2026-01-07", "y" : 1.0813689549385 }, { "x" : "2026-01-08", "y" : 1.0752746847561 }, { "x" : "2026-01-09", "y" : 1.0808049702529 }, { "x" : "2026-01-12", "y" : 1.0887455271233 }, { "x" : "2026-01-13", "y" : 1.1024116746066 }, { "x" : "2026-01-14", "y" : 1.1189253484982 }, { "x" : "2026-01-15", "y" : 1.1191557353946 }, { "x" : "2026-01-16", "y" : 1.1342321980343 }, { "x" : "2026-01-19", "y" : 1.1325819808172 }, { "x" : "2026-01-20", "y" : 1.1244651472435 }, { "x" : "2026-01-21", "y" : 1.1246586784433 }, { "x" : "2026-01-22", "y" : 1.1606685350194 }, { "x" : "2026-01-23", "y" : 1.1593388047028 }, { "x" : "2026-01-26", "y" : 1.1739960426533 }, { "x" : "2026-01-27", "y" : 1.1816531943697 }, { "x" : "2026-01-28", "y" : 1.1880521892679 }, { "x" : "2026-01-29", "y" : 1.185176423875 }, { "x" : "2026-01-30", "y" : 1.1938526866561 }, { "x" : "2026-02-02", "y" : 1.1895696596948 }, { "x" : "2026-02-03", "y" : 1.2070707114729 }, { "x" : "2026-02-04", "y" : 1.2350687556823 }, { "x" : "2026-02-05", "y" : 1.2026281508194 }, { "x" : "2026-02-06", "y" : 1.2045302239174 }, { "x" : "2026-02-09", "y" : 1.2027165861008 }, { "x" : "2026-02-10", "y" : 1.2070227161185 }, { "x" : "2026-02-11", "y" : 1.1988060298326 }, { "x" : "2026-02-12", "y" : 1.2057835819662 }, { "x" : "2026-02-13", "y" : 1.1756824010198 }, { "x" : "2026-02-16", "y" : 1.151688568578 }, { "x" : "2026-02-17", "y" : 1.1564248139047 }, { "x" : "2026-02-18", "y" : 1.183340311344 }, { "x" : "2026-02-19", "y" : 1.1726651131234 }, { "x" : "2026-02-20", "y" : 1.1638897332498 }, { "x" : "2026-02-23", "y" : 1.1758430323945 }, { "x" : "2026-02-24", "y" : 1.15424199078 }, { "x" : "2026-02-25", "y" : 1.1761110335954 }, { "x" : "2026-02-26", "y" : 1.1731008490268 }, { "x" : "2026-02-27", "y" : 1.1708826740113 }, { "x" : "2026-03-02", "y" : 1.1599234288851 }, { "x" : "2026-03-03", "y" : 1.1164580800071 }, { "x" : "2026-03-04", "y" : 1.1459510567115 }, { "x" : "2026-03-05", "y" : 1.1577273799311 }, { "x" : "2026-03-06", "y" : 1.1273648394336 }, { "x" : "2026-03-09", "y" : 1.1139209295597 }, { "x" : "2026-03-10", "y" : 1.1519947108943 }, { "x" : "2026-03-11", "y" : 1.1335342443568 }, { "x" : "2026-03-12", "y" : 1.1282727474039 }, { "x" : "2026-03-13", "y" : 1.1257303882326 }, { "x" : "2026-03-16", "y" : 1.1166235637899 }, { "x" : "2026-03-17", "y" : 1.1327557556471 }, { "x" : "2026-03-18", "y" : 1.1300183020842 }, { "x" : "2026-03-19", "y" : 1.1257621942065 }, { "x" : "2026-03-20", "y" : 1.1285896673151 }, { "x" : "2026-03-23", "y" : 1.1334713220526 }, { "x" : "2026-03-24", "y" : 1.1333698544252 }, { "x" : "2026-03-25", "y" : 1.1479689171173 }, { "x" : "2026-03-26", "y" : 1.1319459303042 }, { "x" : "2026-03-27", "y" : 1.1245399045961 }, { "x" : "2026-03-30", "y" : 1.1156244274822 }, { "x" : "2026-03-31", "y" : 1.1215692864061 }, { "x" : "2026-04-01", "y" : 1.1487734743504 }, { "x" : "2026-04-02", "y" : 1.145561099725 }, { "x" : "2026-04-07", "y" : 1.1634199136335 }, { "x" : "2026-04-08", "y" : 1.1982684853114 }, { "x" : "2026-04-09", "y" : 1.1824360642311 }, { "x" : "2026-04-10", "y" : 1.2272715201354 }, { "x" : "2026-04-13", "y" : 1.2878226462269 }, { "x" : "2026-04-14", "y" : 1.282402188369 }, { "x" : "2026-04-15", "y" : 1.2879277938686 }, { "x" : "2026-04-16", "y" : 1.2579933782924 }, { "x" : "2026-04-17", "y" : 1.2816659748042 }, { "x" : "2026-04-20", "y" : 1.258914594466 }, { "x" : "2026-04-21", "y" : 1.2519487107168 }, { "x" : "2026-04-22", "y" : 1.2580594901977 }, { "x" : "2026-04-23", "y" : 1.2441221576596 }, { "x" : "2026-04-24", "y" : 1.2355447629332 }, { "x" : "2026-04-27", "y" : 1.228764199795 }, { "x" : "2026-04-28", "y" : 1.2258986219688 }, { "x" : "2026-04-29", "y" : 1.2236926766309 }, { "x" : "2026-04-30", "y" : 1.2343533865915 }, { "x" : "2026-05-04", "y" : 1.2322043464186 }, { "x" : "2026-05-05", "y" : 1.2538928942115 }, { "x" : "2026-05-06", "y" : 1.2534119387687 }, { "x" : "2026-05-07", "y" : 1.2463454858443 }, { "x" : "2026-05-08", "y" : 1.2406990413984 }, { "x" : "2026-05-11", "y" : 1.2378976444758 }, { "x" : "2026-05-12", "y" : 1.2213719880288 }, { "x" : "2026-05-13", "y" : 1.2083559980989 }, { "x" : "2026-05-14", "y" : 1.2207874423893 }, { "x" : "2026-05-15", "y" : 1.2139046070397 }, { "x" : "2026-05-18", "y" : 1.2169160636173 }, { "x" : "2026-05-19", "y" : 1.2142929874245 }, { "x" : "2026-05-20", "y" : 1.2114940444832 }, { "x" : "2026-05-21", "y" : 1.2036011994471 }, { "x" : "2026-05-22", "y" : 1.1952395807539 }, { "x" : "2026-05-26", "y" : 1.205945207577 }, { "x" : "2026-05-27", "y" : 1.2142835469716 }, { "x" : "2026-05-28", "y" : 1.2107767003301 }, { "x" : "2026-05-29", "y" : 1.2398219700698 }, { "x" : "2026-06-01", "y" : 1.2319685228328 }, { "x" : "2026-06-02", "y" : 1.2522552993857 }, { "x" : "2026-06-03", "y" : 1.2415943078207 }, { "x" : "2026-06-04", "y" : 1.2298038181747 }, { "x" : "2026-06-05", "y" : 1.2303398090824 }, { "x" : "2026-06-08", "y" : 1.2306203081555 }, { "x" : "2026-06-09", "y" : 1.2273302605183 }, { "x" : "2026-06-10", "y" : 1.2167911385335 }, { "x" : "2026-06-11", "y" : 1.2286683949068 }, { "x" : "2026-06-12", "y" : 1.2488374684755 }, { "x" : "2026-06-15", "y" : 1.2659209277207 }, { "x" : "2026-06-16", "y" : 1.276227070899 }, { "x" : "2026-06-17", "y" : 1.277687718535 }, { "x" : "2026-06-18", "y" : 1.2730820399589 }, { "x" : "2026-06-19", "y" : 1.2658942825788 }, { "x" : "2026-06-22", "y" : 1.2828503167825 }, { "x" : "2026-06-23", "y" : 1.2809413127676 }, { "x" : "2026-06-24", "y" : 1.2767752780745 }, { "x" : "2026-06-25", "y" : 1.283842654355 }, { "x" : "2026-06-26", "y" : 1.2853035107996 }, { "x" : "2026-06-29", "y" : 1.2785360106583 }, { "x" : "2026-06-30", "y" : 1.2859084028373 }, { "x" : "2026-07-01", "y" : 1.2819947412578 }, { "x" : "2026-07-02", "y" : 1.3028310678753 }, { "x" : "2026-07-03", "y" : 1.3149305599423 }, { "x" : "2026-07-06", "y" : 1.3193999860405 }, { "x" : "2026-07-07", "y" : 1.3019346750353 }, { "x" : "2026-07-08", "y" : 1.2939627642907 }, { "x" : "2026-07-09", "y" : 1.3103204331658 }, { "x" : "2026-07-10", "y" : 1.308905865208 }, { "x" : "2026-07-13", "y" : 1.2970208867434 }, { "x" : "2026-07-14", "y" : 1.316804185247 }, { "x" : "2026-07-15", "y" : 1.2937950525763 }, { "x" : "2026-07-16", "y" : 1.3047088233781 }, { "x" : "2026-07-17", "y" : 1.2947691586573 }, { "x" : "2026-07-20", "y" : 1.300258140257 }, { "x" : "2026-07-21", "y" : 1.3211106485924 }, { "x" : "2026-07-22", "y" : 1.329192084299 }, { "x" : "2026-07-23", "y" : 1.3236623083721 }, { "x" : "2026-07-24", "y" : 1.3172295554258 }, { "x" : "2026-07-27", "y" : 1.3261200846871 }, { "x" : "2026-07-28", "y" : 1.3242466356246 }, { "x" : "2026-07-29", "y" : 1.3315490289911 }, { "x" : "2026-07-30", "y" : 1.3441143139229 }, { "x" : "2026-07-31", "y" : 1.3461637427587 }, { "x" : "2026-08-03", "y" : 1.3522028223065 }, { "x" : "2026-08-04", "y" : 1.3680260500562 }, { "x" : "2026-08-05", "y" : 1.3587333015644 }, { "x" : "2026-08-06", "y" : 1.3445883307861 }, { "x" : "2026-08-07", "y" : 1.3637095830491 }, { "x" : "2026-08-10", "y" : 1.3629165141269 }, { "x" : "2026-08-11", "y" : 1.3750018857439 }, { "x" : "2026-08-12", "y" : 1.3792751810695 }, { "x" : "2026-08-13", "y" : 1.3759311036975 }, { "x" : "2026-08-14", "y" : 1.3807328709012 }, { "x" : "2026-08-17", "y" : 1.3764272523691 }, { "x" : "2026-08-18", "y" : 1.3633944178974 }, { "x" : "2026-08-19", "y" : 1.3630608354335 }, { "x" : "2026-08-24", "y" : 1.3873910376482 }, { "x" : "2026-08-25", "y" : 1.3890613311531 }, { "x" : "2026-08-26", "y" : 1.3817136607769 }, { "x" : "2026-08-27", "y" : 1.371470752158 }, { "x" : "2026-08-28", "y" : 1.3807620236634 }, { "x" : "2026-08-31", "y" : 1.3667451656543 }, { "x" : "2026-09-01", "y" : 1.3617721139999 }, { "x" : "2026-09-02", "y" : 1.344809227422 }, { "x" : "2026-09-03", "y" : 1.3589207868897 }, { "x" : "2026-09-04", "y" : 1.353574289463 }, { "x" : "2026-09-07", "y" : 1.3513950314119 }, { "x" : "2026-09-08", "y" : 1.364541643647 }, { "x" : "2026-09-09", "y" : 1.3547793571433 }, { "x" : "2026-09-10", "y" : 1.3685300951456 }, { "x" : "2026-09-11", "y" : 1.3967532064183 }, { "x" : "2026-09-14", "y" : 1.3892338933599 }, { "x" : "2026-09-15", "y" : 1.4053041743899 }, { "x" : "2026-09-16", "y" : 1.411269728365 }, { "x" : "2026-09-17", "y" : 1.4111509602648 }, { "x" : "2026-09-18", "y" : 1.3979819403638 }, { "x" : "2026-09-21", "y" : 1.4000579204734 }, { "x" : "2026-09-22", "y" : 1.384799531801 }, { "x" : "2026-09-23", "y" : 1.3907204256142 }, { "x" : "2026-09-24", "y" : 1.3862064159812 }, { "x" : "2026-09-25", "y" : 1.3839129472239 }, { "x" : "2026-09-28", "y" : 1.3643884086985 }, { "x" : "2026-09-29", "y" : 1.3459138083012 }, { "x" : "2026-09-30", "y" : 1.3279570631038 }, { "x" : "2026-10-01", "y" : 1.2800176023834 }, { "x" : "2026-10-02", "y" : 1.280769932533 }, { "x" : "2026-10-05", "y" : 1.2972648940984 }, { "x" : "2026-10-06", "y" : 1.3137518787876 }, { "x" : "2026-10-07", "y" : 1.2919957976575 }, { "x" : "2026-10-08", "y" : 1.2540611327369 }, { "x" : "2026-10-09", "y" : 1.2951312559631 }, { "x" : "2026-10-12", "y" : 1.3065869715946 }, { "x" : "2026-10-13", "y" : 1.3120915544622 }, { "x" : "2026-10-14", "y" : 1.3114089127856 }, { "x" : "2026-10-15", "y" : 1.320240245733 }, { "x" : "2026-10-16", "y" : 1.3294839969717 }, { "x" : "2026-10-19", "y" : 1.3143325720021 }, { "x" : "2026-10-20", "y" : 1.3107258343347 }, { "x" : "2026-10-21", "y" : 1.309508826244 }, { "x" : "2026-10-22", "y" : 1.2977996532262 }, { "x" : "2026-10-26", "y" : 1.3143861017453 }, { "x" : "2026-10-27", "y" : 1.3393393853443 }, { "x" : "2026-10-28", "y" : 1.3273807951016 }, { "x" : "2026-10-29", "y" : 1.3443441376105 }, { "x" : "2026-10-30", "y" : 1.3266265052151 }, { "x" : "2026-11-02", "y" : 1.3271012557823 } ] } ]

2025.10.31. - 2026.11.02.

2025-10-24

2026-11-09

.

0.42406968939253

1.4123299025885

0.58767009741147

2026.11.03.