Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-06", "y" : 1 }, { "x" : "2025-05-07", "y" : 1.0096932507576 }, { "x" : "2025-05-08", "y" : 1.00853151541 }, { "x" : "2025-05-09", "y" : 1.0229968863839 }, { "x" : "2025-05-12", "y" : 1.0191981759494 }, { "x" : "2025-05-13", "y" : 1.0234984338156 }, { "x" : "2025-05-14", "y" : 1.0380002197257 }, { "x" : "2025-05-15", "y" : 1.040350364836 }, { "x" : "2025-05-16", "y" : 1.0551660590617 }, { "x" : "2025-05-19", "y" : 1.0476489461717 }, { "x" : "2025-05-20", "y" : 1.0453458636912 }, { "x" : "2025-05-21", "y" : 1.0412566747234 }, { "x" : "2025-05-22", "y" : 1.0372221037453 }, { "x" : "2025-05-23", "y" : 1.0365746096286 }, { "x" : "2025-05-26", "y" : 1.0432454361356 }, { "x" : "2025-05-27", "y" : 1.0427957123362 }, { "x" : "2025-05-28", "y" : 1.0516998021176 }, { "x" : "2025-05-29", "y" : 1.0442360005352 }, { "x" : "2025-05-30", "y" : 1.0390190411269 }, { "x" : "2025-06-02", "y" : 1.04406482738 }, { "x" : "2025-06-03", "y" : 1.0413148838818 }, { "x" : "2025-06-04", "y" : 1.0484894407743 }, { "x" : "2025-06-05", "y" : 1.0474721732654 }, { "x" : "2025-06-06", "y" : 1.0469865399863 }, { "x" : "2025-06-10", "y" : 1.0487359534262 }, { "x" : "2025-06-11", "y" : 1.0391418913219 }, { "x" : "2025-06-12", "y" : 1.0300709258687 }, { "x" : "2025-06-13", "y" : 1.0334114146553 }, { "x" : "2025-06-16", "y" : 1.0384277497935 }, { "x" : "2025-06-17", "y" : 1.0546754462641 }, { "x" : "2025-06-18", "y" : 1.0680754563211 }, { "x" : "2025-06-19", "y" : 1.0560291336617 }, { "x" : "2025-06-20", "y" : 1.0680847686387 }, { "x" : "2025-06-23", "y" : 1.0529293348453 }, { "x" : "2025-06-24", "y" : 1.0612913523903 }, { "x" : "2025-06-25", "y" : 1.0598940964131 }, { "x" : "2025-06-26", "y" : 1.0585101346025 }, { "x" : "2025-06-27", "y" : 1.0612520371495 }, { "x" : "2025-06-30", "y" : 1.0576993648117 }, { "x" : "2025-07-01", "y" : 1.0552928381321 }, { "x" : "2025-07-02", "y" : 1.063164163419 }, { "x" : "2025-07-03", "y" : 1.0816780241846 }, { "x" : "2025-07-04", "y" : 1.0782450324547 }, { "x" : "2025-07-07", "y" : 1.076613392573 }, { "x" : "2025-07-08", "y" : 1.0713861275921 }, { "x" : "2025-07-09", "y" : 1.0828386824023 }, { "x" : "2025-07-10", "y" : 1.0821913317558 }, { "x" : "2025-07-11", "y" : 1.0812865669318 }, { "x" : "2025-07-14", "y" : 1.0760349716174 }, { "x" : "2025-07-15", "y" : 1.0795515446535 }, { "x" : "2025-07-16", "y" : 1.079961167437 }, { "x" : "2025-07-17", "y" : 1.088765055445 }, { "x" : "2025-07-18", "y" : 1.0952585903459 }, { "x" : "2025-07-21", "y" : 1.0958727000579 }, { "x" : "2025-07-22", "y" : 1.0846804862166 }, { "x" : "2025-07-23", "y" : 1.0906383851736 }, { "x" : "2025-07-24", "y" : 1.0960043990514 }, { "x" : "2025-07-25", "y" : 1.0960191786861 }, { "x" : "2025-07-28", "y" : 1.0950027388897 }, { "x" : "2025-07-29", "y" : 1.0923375112156 }, { "x" : "2025-07-30", "y" : 1.0898303567666 }, { "x" : "2025-07-31", "y" : 1.0940990997547 }, { "x" : "2025-08-01", "y" : 1.0862097987592 }, { "x" : "2025-08-04", "y" : 1.0905603903752 }, { "x" : "2025-08-05", "y" : 1.0993121942974 }, { "x" : "2025-08-06", "y" : 1.0918561224462 }, { "x" : "2025-08-07", "y" : 1.1152078083512 }, { "x" : "2025-08-08", "y" : 1.1261102477665 }, { "x" : "2025-08-11", "y" : 1.1248421546717 }, { "x" : "2025-08-12", "y" : 1.1230678083237 }, { "x" : "2025-08-13", "y" : 1.1306254680907 }, { "x" : "2025-08-14", "y" : 1.1303636328248 }, { "x" : "2025-08-15", "y" : 1.1348739067391 }, { "x" : "2025-08-18", "y" : 1.1386807464141 }, { "x" : "2025-08-19", "y" : 1.149639986773 }, { "x" : "2025-08-21", "y" : 1.1446255697206 }, { "x" : "2025-08-22", "y" : 1.1383393381779 }, { "x" : "2025-08-25", "y" : 1.1307332274312 }, { "x" : "2025-08-26", "y" : 1.1341792440453 }, { "x" : "2025-08-27", "y" : 1.1241082451613 }, { "x" : "2025-08-28", "y" : 1.1188712374523 }, { "x" : "2025-08-29", "y" : 1.1058807530605 }, { "x" : "2025-09-01", "y" : 1.1181644835341 }, { "x" : "2025-09-02", "y" : 1.1083225711945 }, { "x" : "2025-09-03", "y" : 1.1116702798415 }, { "x" : "2025-09-04", "y" : 1.1259895385879 }, { "x" : "2025-09-05", "y" : 1.1120597704494 }, { "x" : "2025-09-08", "y" : 1.1096331248376 }, { "x" : "2025-09-09", "y" : 1.1061225201606 }, { "x" : "2025-09-10", "y" : 1.093983043424 }, { "x" : "2025-09-11", "y" : 1.102004392156 }, { "x" : "2025-09-12", "y" : 1.0902407763613 }, { "x" : "2025-09-15", "y" : 1.0839930544193 }, { "x" : "2025-09-16", "y" : 1.0755710354424 }, { "x" : "2025-09-17", "y" : 1.0697878058982 }, { "x" : "2025-09-18", "y" : 1.0728029595221 }, { "x" : "2025-09-19", "y" : 1.0777329896283 }, { "x" : "2025-09-22", "y" : 1.0688428848775 }, { "x" : "2025-09-23", "y" : 1.0634964646103 }, { "x" : "2025-09-24", "y" : 1.058824354138 }, { "x" : "2025-09-25", "y" : 1.0548570552186 }, { "x" : "2025-09-26", "y" : 1.0676501025854 }, { "x" : "2025-09-29", "y" : 1.0679620464633 }, { "x" : "2025-09-30", "y" : 1.0638984989255 }, { "x" : "2025-10-01", "y" : 1.0666726800533 }, { "x" : "2025-10-02", "y" : 1.0718320880586 }, { "x" : "2025-10-03", "y" : 1.0805080911724 }, { "x" : "2025-10-06", "y" : 1.0744714469576 }, { "x" : "2025-10-07", "y" : 1.0897041559913 }, { "x" : "2025-10-08", "y" : 1.0946763398404 }, { "x" : "2025-10-09", "y" : 1.0900325084421 }, { "x" : "2025-10-10", "y" : 1.0964262697729 }, { "x" : "2025-10-13", "y" : 1.1028665882772 }, { "x" : "2025-10-14", "y" : 1.1004621827489 }, { "x" : "2025-10-15", "y" : 1.1049707791658 }, { "x" : "2025-10-16", "y" : 1.1075899440867 }, { "x" : "2025-10-17", "y" : 1.1064894793303 }, { "x" : "2025-10-20", "y" : 1.1150945772792 }, { "x" : "2025-10-21", "y" : 1.1110822110688 }, { "x" : "2025-10-22", "y" : 1.1191745929852 }, { "x" : "2025-10-27", "y" : 1.1310019205711 }, { "x" : "2025-10-28", "y" : 1.1414097388531 }, { "x" : "2025-10-29", "y" : 1.150423735613 }, { "x" : "2025-10-30", "y" : 1.1487232984744 }, { "x" : "2025-10-31", "y" : 1.1521953648567 }, { "x" : "2025-11-03", "y" : 1.1567318629107 }, { "x" : "2025-11-04", "y" : 1.1595213688597 }, { "x" : "2025-11-05", "y" : 1.1535529789226 }, { "x" : "2025-11-06", "y" : 1.1475919986678 }, { "x" : "2025-11-07", "y" : 1.1515419840486 }, { "x" : "2025-11-10", "y" : 1.1569355287483 }, { "x" : "2025-11-11", "y" : 1.1503864554413 }, { "x" : "2025-11-12", "y" : 1.1601750586805 }, { "x" : "2025-11-13", "y" : 1.1607758477391 }, { "x" : "2025-11-14", "y" : 1.1508797632709 }, { "x" : "2025-11-17", "y" : 1.1513395123242 }, { "x" : "2025-11-18", "y" : 1.1374473090905 }, { "x" : "2025-11-19", "y" : 1.1494234439359 }, { "x" : "2025-11-20", "y" : 1.1533002065569 }, { "x" : "2025-11-21", "y" : 1.149907355573 }, { "x" : "2025-11-24", "y" : 1.1545188068578 }, { "x" : "2025-11-25", "y" : 1.1641669660448 }, { "x" : "2025-11-26", "y" : 1.1771041656157 }, { "x" : "2025-11-27", "y" : 1.1722300292802 }, { "x" : "2025-11-28", "y" : 1.1729394429147 }, { "x" : "2025-12-01", "y" : 1.1830106735581 }, { "x" : "2025-12-02", "y" : 1.1765334258323 }, { "x" : "2025-12-03", "y" : 1.1702385750433 }, { "x" : "2025-12-04", "y" : 1.1717828106907 }, { "x" : "2025-12-05", "y" : 1.1667340402581 }, { "x" : "2025-12-08", "y" : 1.1553436808699 }, { "x" : "2025-12-09", "y" : 1.1626372098483 }, { "x" : "2025-12-10", "y" : 1.1625827066347 }, { "x" : "2025-12-11", "y" : 1.1693756527424 }, { "x" : "2025-12-12", "y" : 1.1735041370859 }, { "x" : "2025-12-15", "y" : 1.1722271267683 }, { "x" : "2025-12-16", "y" : 1.1748763630367 }, { "x" : "2025-12-17", "y" : 1.1643068031078 }, { "x" : "2025-12-18", "y" : 1.1724695096865 }, { "x" : "2025-12-19", "y" : 1.1815481960421 }, { "x" : "2025-12-22", "y" : 1.1864794555772 }, { "x" : "2025-12-23", "y" : 1.188110850456 }, { "x" : "2025-12-29", "y" : 1.186663620508 }, { "x" : "2025-12-30", "y" : 1.1874201960979 }, { "x" : "2026-01-05", "y" : 1.2099796176566 }, { "x" : "2026-01-06", "y" : 1.2446037216418 }, { "x" : "2026-01-07", "y" : 1.2459482975801 }, { "x" : "2026-01-08", "y" : 1.2389265077237 }, { "x" : "2026-01-09", "y" : 1.2452984770394 }, { "x" : "2026-01-12", "y" : 1.2544475498599 }, { "x" : "2026-01-13", "y" : 1.2701936216456 }, { "x" : "2026-01-14", "y" : 1.2892206001603 }, { "x" : "2026-01-15", "y" : 1.2894860508744 }, { "x" : "2026-01-16", "y" : 1.3068570812463 }, { "x" : "2026-01-19", "y" : 1.3049557086178 }, { "x" : "2026-01-20", "y" : 1.2956035305969 }, { "x" : "2026-01-21", "y" : 1.2958265163482 }, { "x" : "2026-01-22", "y" : 1.3373169061844 }, { "x" : "2026-01-23", "y" : 1.3357847970771 }, { "x" : "2026-01-26", "y" : 1.3526727987053 }, { "x" : "2026-01-27", "y" : 1.3614953334209 }, { "x" : "2026-01-28", "y" : 1.3688682256824 }, { "x" : "2026-01-29", "y" : 1.3655547821263 }, { "x" : "2026-01-30", "y" : 1.3755515318868 }, { "x" : "2026-02-02", "y" : 1.3706166480745 }, { "x" : "2026-02-03", "y" : 1.3907812788134 }, { "x" : "2026-02-04", "y" : 1.4230404955765 }, { "x" : "2026-02-05", "y" : 1.3856625810203 }, { "x" : "2026-02-06", "y" : 1.3878541408274 }, { "x" : "2026-02-09", "y" : 1.3857644757417 }, { "x" : "2026-02-10", "y" : 1.3907259787885 }, { "x" : "2026-02-11", "y" : 1.3812587509354 }, { "x" : "2026-02-12", "y" : 1.3892982541618 }, { "x" : "2026-02-13", "y" : 1.3546158129986 }, { "x" : "2026-02-16", "y" : 1.3269702304741 }, { "x" : "2026-02-17", "y" : 1.3324273103863 }, { "x" : "2026-02-18", "y" : 1.3634392217786 }, { "x" : "2026-02-19", "y" : 1.35113930787 }, { "x" : "2026-02-20", "y" : 1.3410283558548 }, { "x" : "2026-02-23", "y" : 1.354800891724 }, { "x" : "2026-02-24", "y" : 1.3299122716997 }, { "x" : "2026-02-25", "y" : 1.3551096814655 }, { "x" : "2026-02-26", "y" : 1.3516413607581 }, { "x" : "2026-02-27", "y" : 1.3490855897869 }, { "x" : "2026-03-02", "y" : 1.3364583983502 }, { "x" : "2026-03-03", "y" : 1.286377824841 }, { "x" : "2026-03-04", "y" : 1.3203594958956 }, { "x" : "2026-03-05", "y" : 1.3339281209244 }, { "x" : "2026-03-06", "y" : 1.2989445424978 }, { "x" : "2026-03-09", "y" : 1.2834545318556 }, { "x" : "2026-03-10", "y" : 1.3273229662319 }, { "x" : "2026-03-11", "y" : 1.3060529022543 }, { "x" : "2026-03-12", "y" : 1.2999906298529 }, { "x" : "2026-03-13", "y" : 1.2970613353999 }, { "x" : "2026-03-16", "y" : 1.2865684944885 }, { "x" : "2026-03-17", "y" : 1.3051559311713 }, { "x" : "2026-03-18", "y" : 1.3020018498646 }, { "x" : "2026-03-19", "y" : 1.2970979820956 }, { "x" : "2026-03-20", "y" : 1.3003557835057 }, { "x" : "2026-03-23", "y" : 1.305980403467 }, { "x" : "2026-03-24", "y" : 1.305863492937 }, { "x" : "2026-03-25", "y" : 1.3226844653022 }, { "x" : "2026-03-26", "y" : 1.3042228541649 }, { "x" : "2026-03-27", "y" : 1.295689665672 }, { "x" : "2026-03-30", "y" : 1.2854172942659 }, { "x" : "2026-03-31", "y" : 1.2922669331627 }, { "x" : "2026-04-01", "y" : 1.3236114724168 }, { "x" : "2026-04-02", "y" : 1.3199101892633 }, { "x" : "2026-04-07", "y" : 1.3404870318705 }, { "x" : "2026-04-08", "y" : 1.3806393946297 }, { "x" : "2026-04-09", "y" : 1.3623973524465 }, { "x" : "2026-04-10", "y" : 1.4140565569207 }, { "x" : "2026-04-13", "y" : 1.4838232837402 }, { "x" : "2026-04-14", "y" : 1.4775778573209 }, { "x" : "2026-04-15", "y" : 1.4839444343655 }, { "x" : "2026-04-16", "y" : 1.4494541394889 }, { "x" : "2026-04-17", "y" : 1.476729595464 }, { "x" : "2026-04-20", "y" : 1.4505155604942 }, { "x" : "2026-04-21", "y" : 1.4424895015262 }, { "x" : "2026-04-22", "y" : 1.4495303133198 }, { "x" : "2026-04-23", "y" : 1.4334717833709 }, { "x" : "2026-04-24", "y" : 1.4235889489246 }, { "x" : "2026-04-27", "y" : 1.4157764155057 }, { "x" : "2026-04-28", "y" : 1.4124747100167 }, { "x" : "2026-04-29", "y" : 1.4099330300233 }, { "x" : "2026-04-30", "y" : 1.4222162506259 }, { "x" : "2026-05-04", "y" : 1.4197401364998 }, { "x" : "2026-05-05", "y" : 1.4447295807373 }, { "x" : "2026-05-06", "y" : 1.4441754261054 } ] } ]

2025.05.06. - 2026.05.06.

2025-04-29

2026-05-13

.

0.48394443436548

1.4851542954514

0.51484570454861

2026.05.07.