Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0003209569212 }, { "x" : "2024-08-16", "y" : 1.0087999795059 }, { "x" : "2024-08-21", "y" : 1.0204772948588 }, { "x" : "2024-08-22", "y" : 1.0217690809122 }, { "x" : "2024-08-23", "y" : 1.0176513167956 }, { "x" : "2024-08-26", "y" : 1.0246710267412 }, { "x" : "2024-08-27", "y" : 1.0225044993246 }, { "x" : "2024-08-28", "y" : 1.0157688355027 }, { "x" : "2024-08-29", "y" : 1.0206559531397 }, { "x" : "2024-08-30", "y" : 1.0160153472981 }, { "x" : "2024-09-02", "y" : 1.0147556535964 }, { "x" : "2024-09-03", "y" : 1.0173605426631 }, { "x" : "2024-09-04", "y" : 1.0070259591718 }, { "x" : "2024-09-05", "y" : 1.0093415856115 }, { "x" : "2024-09-06", "y" : 1.007620740765 }, { "x" : "2024-09-09", "y" : 1.0043006674176 }, { "x" : "2024-09-10", "y" : 0.99964121090319 }, { "x" : "2024-09-11", "y" : 1.0004438342465 }, { "x" : "2024-09-12", "y" : 1.0078665316028 }, { "x" : "2024-09-13", "y" : 1.0170204038184 }, { "x" : "2024-09-16", "y" : 1.0133092486019 }, { "x" : "2024-09-17", "y" : 1.0123745313682 }, { "x" : "2024-09-18", "y" : 1.0135155426594 }, { "x" : "2024-09-19", "y" : 1.0179280948882 }, { "x" : "2024-09-20", "y" : 1.0184479330876 }, { "x" : "2024-09-23", "y" : 1.0173906642121 }, { "x" : "2024-09-24", "y" : 1.0241998378636 }, { "x" : "2024-09-25", "y" : 1.035550328425 }, { "x" : "2024-09-26", "y" : 1.0428227492869 }, { "x" : "2024-09-27", "y" : 1.0372569239221 }, { "x" : "2024-09-30", "y" : 1.028515205577 }, { "x" : "2024-10-01", "y" : 1.0325162274661 }, { "x" : "2024-10-02", "y" : 1.0166691611147 }, { "x" : "2024-10-03", "y" : 1.0109067620923 }, { "x" : "2024-10-04", "y" : 1.0214700672653 }, { "x" : "2024-10-07", "y" : 1.0298931390936 }, { "x" : "2024-10-08", "y" : 1.0318470063143 }, { "x" : "2024-10-09", "y" : 1.0294972192933 }, { "x" : "2024-10-10", "y" : 1.0339153749486 }, { "x" : "2024-10-11", "y" : 1.032858231336 }, { "x" : "2024-10-14", "y" : 1.0349436329393 }, { "x" : "2024-10-15", "y" : 1.0391713444677 }, { "x" : "2024-10-16", "y" : 1.0451201513683 }, { "x" : "2024-10-17", "y" : 1.0306010219397 }, { "x" : "2024-10-18", "y" : 1.0319086941109 }, { "x" : "2024-10-21", "y" : 1.0283951480584 }, { "x" : "2024-10-22", "y" : 1.0263425013083 }, { "x" : "2024-10-24", "y" : 1.0243751390992 }, { "x" : "2024-10-25", "y" : 1.0319421643545 }, { "x" : "2024-10-28", "y" : 1.0297609422094 }, { "x" : "2024-10-29", "y" : 1.0311062071649 }, { "x" : "2024-10-30", "y" : 1.0263168391181 }, { "x" : "2024-10-31", "y" : 1.0260363476768 }, { "x" : "2024-11-04", "y" : 1.0253763737097 }, { "x" : "2024-11-05", "y" : 1.0323369818413 }, { "x" : "2024-11-06", "y" : 1.0539484987428 }, { "x" : "2024-11-07", "y" : 1.0618595877465 }, { "x" : "2024-11-08", "y" : 1.0585579308272 }, { "x" : "2024-11-11", "y" : 1.0672137104807 }, { "x" : "2024-11-12", "y" : 1.068226577838 }, { "x" : "2024-11-13", "y" : 1.0703456111348 }, { "x" : "2024-11-14", "y" : 1.0792076931967 }, { "x" : "2024-11-15", "y" : 1.0791332174511 }, { "x" : "2024-11-18", "y" : 1.0995741359673 }, { "x" : "2024-11-19", "y" : 1.0815869865867 }, { "x" : "2024-11-20", "y" : 1.0972115331612 }, { "x" : "2024-11-21", "y" : 1.0989788811587 }, { "x" : "2024-11-22", "y" : 1.1033299265261 }, { "x" : "2024-11-25", "y" : 1.1020380959347 }, { "x" : "2024-11-26", "y" : 1.1100358807747 }, { "x" : "2024-11-27", "y" : 1.0957546311367 }, { "x" : "2024-11-28", "y" : 1.0865959738788 }, { "x" : "2024-11-29", "y" : 1.080412168234 }, { "x" : "2024-12-02", "y" : 1.0839129653082 }, { "x" : "2024-12-03", "y" : 1.0766858951787 }, { "x" : "2024-12-04", "y" : 1.095431291437 }, { "x" : "2024-12-05", "y" : 1.0985639826392 }, { "x" : "2024-12-06", "y" : 1.0969993239117 }, { "x" : "2024-12-09", "y" : 1.1057184169957 }, { "x" : "2024-12-10", "y" : 1.1128646424576 }, { "x" : "2024-12-11", "y" : 1.1154509564299 }, { "x" : "2024-12-12", "y" : 1.1154892590373 }, { "x" : "2024-12-13", "y" : 1.1102317891471 }, { "x" : "2024-12-16", "y" : 1.1038333051821 }, { "x" : "2024-12-17", "y" : 1.091400462548 }, { "x" : "2024-12-18", "y" : 1.0970598592897 }, { "x" : "2024-12-19", "y" : 1.0890231121245 }, { "x" : "2024-12-20", "y" : 1.0900184538121 }, { "x" : "2024-12-23", "y" : 1.1002399332668 }, { "x" : "2024-12-30", "y" : 1.0973970168777 }, { "x" : "2025-01-02", "y" : 1.1035376764168 }, { "x" : "2025-01-03", "y" : 1.1033329968587 }, { "x" : "2025-01-06", "y" : 1.105845583879 }, { "x" : "2025-01-07", "y" : 1.1155427490738 }, { "x" : "2025-01-08", "y" : 1.1208380594905 }, { "x" : "2025-01-09", "y" : 1.1222913706455 }, { "x" : "2025-01-10", "y" : 1.1302923594318 }, { "x" : "2025-01-13", "y" : 1.1420740243372 }, { "x" : "2025-01-14", "y" : 1.1482557534017 }, { "x" : "2025-01-15", "y" : 1.1598665764303 }, { "x" : "2025-01-16", "y" : 1.162018089002 }, { "x" : "2025-01-17", "y" : 1.172862575954 }, { "x" : "2025-01-20", "y" : 1.1868056074449 }, { "x" : "2025-01-21", "y" : 1.1746641541233 }, { "x" : "2025-01-22", "y" : 1.1830532713582 }, { "x" : "2025-01-23", "y" : 1.1655462546253 }, { "x" : "2025-01-24", "y" : 1.1763652491878 }, { "x" : "2025-01-27", "y" : 1.1732595034246 }, { "x" : "2025-01-28", "y" : 1.1730324157277 }, { "x" : "2025-01-29", "y" : 1.1735317135972 }, { "x" : "2025-01-30", "y" : 1.1770257910134 }, { "x" : "2025-01-31", "y" : 1.1802828654792 }, { "x" : "2025-02-03", "y" : 1.1693310449344 }, { "x" : "2025-02-04", "y" : 1.1723573907287 }, { "x" : "2025-02-05", "y" : 1.1619580017867 }, { "x" : "2025-02-06", "y" : 1.2005902537574 }, { "x" : "2025-02-07", "y" : 1.1966129622264 }, { "x" : "2025-02-10", "y" : 1.2086089046108 }, { "x" : "2025-02-11", "y" : 1.2100768381202 }, { "x" : "2025-02-12", "y" : 1.2146070845744 }, { "x" : "2025-02-13", "y" : 1.2191510125195 }, { "x" : "2025-02-14", "y" : 1.2074706992082 }, { "x" : "2025-02-17", "y" : 1.210265314228 }, { "x" : "2025-02-18", "y" : 1.2227321142391 }, { "x" : "2025-02-19", "y" : 1.2217368031714 }, { "x" : "2025-02-20", "y" : 1.2130596146987 }, { "x" : "2025-02-21", "y" : 1.2135561484338 }, { "x" : "2025-02-24", "y" : 1.1942392472104 }, { "x" : "2025-02-25", "y" : 1.1889898915717 }, { "x" : "2025-02-26", "y" : 1.2091035232155 }, { "x" : "2025-02-27", "y" : 1.212613138797 }, { "x" : "2025-02-28", "y" : 1.2010010770576 }, { "x" : "2025-03-03", "y" : 1.2253020744456 }, { "x" : "2025-03-04", "y" : 1.1912173941783 }, { "x" : "2025-03-05", "y" : 1.2131592487994 }, { "x" : "2025-03-06", "y" : 1.2293481074655 }, { "x" : "2025-03-07", "y" : 1.2153400756704 }, { "x" : "2025-03-10", "y" : 1.1960926953496 }, { "x" : "2025-03-11", "y" : 1.1731580516202 }, { "x" : "2025-03-12", "y" : 1.1987642075707 }, { "x" : "2025-03-13", "y" : 1.1934392376859 }, { "x" : "2025-03-14", "y" : 1.2098669810294 }, { "x" : "2025-03-17", "y" : 1.2288033419515 }, { "x" : "2025-03-18", "y" : 1.2347040785232 }, { "x" : "2025-03-19", "y" : 1.2390680315352 }, { "x" : "2025-03-20", "y" : 1.242729504707 }, { "x" : "2025-03-21", "y" : 1.2382041796924 }, { "x" : "2025-03-24", "y" : 1.2509144851896 }, { "x" : "2025-03-25", "y" : 1.2607033010637 }, { "x" : "2025-03-26", "y" : 1.2687313271484 }, { "x" : "2025-03-27", "y" : 1.275489457565 }, { "x" : "2025-03-28", "y" : 1.2574783440022 }, { "x" : "2025-03-31", "y" : 1.2196160551648 }, { "x" : "2025-04-01", "y" : 1.2361935377639 }, { "x" : "2025-04-02", "y" : 1.2338476032727 }, { "x" : "2025-04-03", "y" : 1.1992462998867 }, { "x" : "2025-04-04", "y" : 1.1415117999602 }, { "x" : "2025-04-07", "y" : 1.1326483845445 }, { "x" : "2025-04-08", "y" : 1.1778709786859 }, { "x" : "2025-04-09", "y" : 1.1461149215788 }, { "x" : "2025-04-10", "y" : 1.1853304810621 }, { "x" : "2025-04-11", "y" : 1.1673394373976 }, { "x" : "2025-04-14", "y" : 1.1809838393812 }, { "x" : "2025-04-15", "y" : 1.1982139416241 }, { "x" : "2025-04-16", "y" : 1.196650340672 }, { "x" : "2025-04-17", "y" : 1.1959260400368 }, { "x" : "2025-04-22", "y" : 1.2176639972969 }, { "x" : "2025-04-23", "y" : 1.2466371194526 }, { "x" : "2025-04-24", "y" : 1.2515209385003 }, { "x" : "2025-04-25", "y" : 1.2763855353733 }, { "x" : "2025-04-28", "y" : 1.276414649252 }, { "x" : "2025-04-29", "y" : 1.2749003517724 }, { "x" : "2025-04-30", "y" : 1.2653511220477 }, { "x" : "2025-05-05", "y" : 1.2767462173315 }, { "x" : "2025-05-06", "y" : 1.2611352102834 }, { "x" : "2025-05-07", "y" : 1.2733597101158 }, { "x" : "2025-05-08", "y" : 1.271894604764 }, { "x" : "2025-05-09", "y" : 1.290137393429 }, { "x" : "2025-05-12", "y" : 1.2853467059464 }, { "x" : "2025-05-13", "y" : 1.2907699125548 }, { "x" : "2025-05-14", "y" : 1.3090586253779 }, { "x" : "2025-05-15", "y" : 1.3120224761259 }, { "x" : "2025-05-16", "y" : 1.3307070697786 }, { "x" : "2025-05-19", "y" : 1.3212269740334 }, { "x" : "2025-05-20", "y" : 1.3183224756251 }, { "x" : "2025-05-21", "y" : 1.3131654554362 }, { "x" : "2025-05-22", "y" : 1.3080773159174 }, { "x" : "2025-05-23", "y" : 1.3072607382884 }, { "x" : "2025-05-26", "y" : 1.315673552478 }, { "x" : "2025-05-27", "y" : 1.3151063899597 }, { "x" : "2025-05-28", "y" : 1.3263356510985 }, { "x" : "2025-05-29", "y" : 1.3169227881204 }, { "x" : "2025-05-30", "y" : 1.31034349692 }, { "x" : "2025-06-02", "y" : 1.3167069156273 }, { "x" : "2025-06-03", "y" : 1.3132388650556 }, { "x" : "2025-06-04", "y" : 1.3222869513709 }, { "x" : "2025-06-05", "y" : 1.3210040394971 }, { "x" : "2025-06-06", "y" : 1.3203915902695 }, { "x" : "2025-06-10", "y" : 1.3225978371559 }, { "x" : "2025-06-11", "y" : 1.3104984276265 }, { "x" : "2025-06-12", "y" : 1.2990587137022 }, { "x" : "2025-06-13", "y" : 1.3032715217306 }, { "x" : "2025-06-16", "y" : 1.3095977986 }, { "x" : "2025-06-17", "y" : 1.330088340705 }, { "x" : "2025-06-18", "y" : 1.346987565206 }, { "x" : "2025-06-19", "y" : 1.3317955235459 }, { "x" : "2025-06-20", "y" : 1.3469993092977 }, { "x" : "2025-06-23", "y" : 1.3278862581137 }, { "x" : "2025-06-24", "y" : 1.3384318928687 }, { "x" : "2025-06-25", "y" : 1.3366697641581 }, { "x" : "2025-06-26", "y" : 1.334924401189 }, { "x" : "2025-06-27", "y" : 1.3383823110342 }, { "x" : "2025-06-30", "y" : 1.3339019108583 }, { "x" : "2025-07-01", "y" : 1.3308669553282 }, { "x" : "2025-07-02", "y" : 1.3407937607992 }, { "x" : "2025-07-03", "y" : 1.364142242489 }, { "x" : "2025-07-04", "y" : 1.3598127757417 }, { "x" : "2025-07-07", "y" : 1.3577550572365 }, { "x" : "2025-07-08", "y" : 1.3511627693156 }, { "x" : "2025-07-09", "y" : 1.3656059894344 }, { "x" : "2025-07-10", "y" : 1.3647895927407 }, { "x" : "2025-07-11", "y" : 1.3636485619641 }, { "x" : "2025-07-14", "y" : 1.357025590203 }, { "x" : "2025-07-15", "y" : 1.3614604642783 }, { "x" : "2025-07-16", "y" : 1.3619770539935 }, { "x" : "2025-07-17", "y" : 1.3730799471479 }, { "x" : "2025-07-18", "y" : 1.3812691726506 }, { "x" : "2025-07-21", "y" : 1.3820436480313 }, { "x" : "2025-07-22", "y" : 1.3679287530751 }, { "x" : "2025-07-23", "y" : 1.375442469229 }, { "x" : "2025-07-24", "y" : 1.3822097382692 }, { "x" : "2025-07-25", "y" : 1.3822283773869 }, { "x" : "2025-07-28", "y" : 1.3809465093705 }, { "x" : "2025-07-29", "y" : 1.3775852969073 }, { "x" : "2025-07-30", "y" : 1.374423436154 }, { "x" : "2025-07-31", "y" : 1.37980689824 }, { "x" : "2025-08-01", "y" : 1.36985742297 }, { "x" : "2025-08-04", "y" : 1.3753441072425 }, { "x" : "2025-08-05", "y" : 1.3863813153223 }, { "x" : "2025-08-06", "y" : 1.3769782005804 }, { "x" : "2025-08-07", "y" : 1.4064278338946 }, { "x" : "2025-08-08", "y" : 1.4201772841193 }, { "x" : "2025-08-11", "y" : 1.4185780472675 }, { "x" : "2025-08-12", "y" : 1.4163403566128 }, { "x" : "2025-08-13", "y" : 1.4258715874524 }, { "x" : "2025-08-14", "y" : 1.4255413777792 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.42623037654918

1.4269371633937

0.57306283660626

2025.08.15.