Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 0.99164168966515 }, { "x" : "2024-11-29", "y" : 0.98599826779945 }, { "x" : "2024-12-02", "y" : 0.98919314097152 }, { "x" : "2024-12-03", "y" : 0.98259762229962 }, { "x" : "2024-12-04", "y" : 0.99970491596343 }, { "x" : "2024-12-05", "y" : 1.0025638509049 }, { "x" : "2024-12-06", "y" : 1.001135922897 }, { "x" : "2024-12-09", "y" : 1.0090930812208 }, { "x" : "2024-12-10", "y" : 1.0156148199923 }, { "x" : "2024-12-11", "y" : 1.0179751239315 }, { "x" : "2024-12-12", "y" : 1.0180100793917 }, { "x" : "2024-12-13", "y" : 1.0132120436447 }, { "x" : "2024-12-16", "y" : 1.0073727035377 }, { "x" : "2024-12-17", "y" : 0.99602632882858 }, { "x" : "2024-12-18", "y" : 1.0011911682744 }, { "x" : "2024-12-19", "y" : 0.99385672775561 }, { "x" : "2024-12-20", "y" : 0.9947650895907 }, { "x" : "2024-12-23", "y" : 1.0040933453555 }, { "x" : "2024-12-30", "y" : 1.0014988626964 }, { "x" : "2025-01-02", "y" : 1.0071029088621 }, { "x" : "2025-01-03", "y" : 1.0069161156217 }, { "x" : "2025-01-06", "y" : 1.0092091353809 }, { "x" : "2025-01-07", "y" : 1.0180588950983 }, { "x" : "2025-01-08", "y" : 1.0228914646044 }, { "x" : "2025-01-09", "y" : 1.0242177753621 }, { "x" : "2025-01-10", "y" : 1.0315195823168 }, { "x" : "2025-01-13", "y" : 1.0422716837185 }, { "x" : "2025-01-14", "y" : 1.0479132104699 }, { "x" : "2025-01-15", "y" : 1.0585093993416 }, { "x" : "2025-01-16", "y" : 1.060472897839 }, { "x" : "2025-01-17", "y" : 1.0703697183897 }, { "x" : "2025-01-20", "y" : 1.0830943111907 }, { "x" : "2025-01-21", "y" : 1.0720138621771 }, { "x" : "2025-01-22", "y" : 1.0796698802276 }, { "x" : "2025-01-23", "y" : 1.0636927479068 }, { "x" : "2025-01-24", "y" : 1.0735663037696 }, { "x" : "2025-01-27", "y" : 1.070731959588 }, { "x" : "2025-01-28", "y" : 1.0705247163873 }, { "x" : "2025-01-29", "y" : 1.0709803821498 }, { "x" : "2025-01-30", "y" : 1.0741691228741 }, { "x" : "2025-01-31", "y" : 1.0771415716079 }, { "x" : "2025-02-03", "y" : 1.0671467970173 }, { "x" : "2025-02-04", "y" : 1.0699086797494 }, { "x" : "2025-02-05", "y" : 1.0604180614609 }, { "x" : "2025-02-06", "y" : 1.0956743596073 }, { "x" : "2025-02-07", "y" : 1.0920446313653 }, { "x" : "2025-02-10", "y" : 1.1029922851953 }, { "x" : "2025-02-11", "y" : 1.1043319405047 }, { "x" : "2025-02-12", "y" : 1.1084663026379 }, { "x" : "2025-02-13", "y" : 1.1126131506785 }, { "x" : "2025-02-14", "y" : 1.1019535440664 }, { "x" : "2025-02-17", "y" : 1.1045039462644 }, { "x" : "2025-02-18", "y" : 1.1158813109197 }, { "x" : "2025-02-19", "y" : 1.1149729770286 }, { "x" : "2025-02-20", "y" : 1.1070540614009 }, { "x" : "2025-02-21", "y" : 1.1075072045782 }, { "x" : "2025-02-24", "y" : 1.0898783480126 }, { "x" : "2025-02-25", "y" : 1.0850877174375 }, { "x" : "2025-02-26", "y" : 1.1034436805996 }, { "x" : "2025-02-27", "y" : 1.1066466016567 }, { "x" : "2025-02-28", "y" : 1.0960492823213 }, { "x" : "2025-03-03", "y" : 1.1182266901984 }, { "x" : "2025-03-04", "y" : 1.087120565434 }, { "x" : "2025-03-05", "y" : 1.1071449887836 }, { "x" : "2025-03-06", "y" : 1.1219191528219 }, { "x" : "2025-03-07", "y" : 1.1091352398937 }, { "x" : "2025-03-10", "y" : 1.0915698290125 }, { "x" : "2025-03-11", "y" : 1.0706393733451 }, { "x" : "2025-03-12", "y" : 1.0940078859874 }, { "x" : "2025-03-13", "y" : 1.0891482488629 }, { "x" : "2025-03-14", "y" : 1.1041404221804 }, { "x" : "2025-03-17", "y" : 1.1214219926927 }, { "x" : "2025-03-18", "y" : 1.126807082022 }, { "x" : "2025-03-19", "y" : 1.130789682586 }, { "x" : "2025-03-20", "y" : 1.1341311908651 }, { "x" : "2025-03-21", "y" : 1.1300013201021 }, { "x" : "2025-03-24", "y" : 1.141600911047 }, { "x" : "2025-03-25", "y" : 1.1505343123724 }, { "x" : "2025-03-26", "y" : 1.157860793919 }, { "x" : "2025-03-27", "y" : 1.1640283520791 }, { "x" : "2025-03-28", "y" : 1.1475911744017 }, { "x" : "2025-03-31", "y" : 1.1130375546755 }, { "x" : "2025-04-01", "y" : 1.1281663819952 }, { "x" : "2025-04-02", "y" : 1.1260254515126 }, { "x" : "2025-04-03", "y" : 1.0944478497368 }, { "x" : "2025-04-04", "y" : 1.0417585904028 }, { "x" : "2025-04-07", "y" : 1.0336697216325 }, { "x" : "2025-04-08", "y" : 1.0749404521923 }, { "x" : "2025-04-09", "y" : 1.0459594593635 }, { "x" : "2025-04-10", "y" : 1.081748091571 }, { "x" : "2025-04-11", "y" : 1.0653292299451 }, { "x" : "2025-04-14", "y" : 1.0777812895539 }, { "x" : "2025-04-15", "y" : 1.0935057060915 }, { "x" : "2025-04-16", "y" : 1.0920787434234 }, { "x" : "2025-04-17", "y" : 1.0914177371956 }, { "x" : "2025-04-22", "y" : 1.1112560811482 }, { "x" : "2025-04-23", "y" : 1.137697331162 }, { "x" : "2025-04-24", "y" : 1.1421543682659 }, { "x" : "2025-04-25", "y" : 1.1648461244004 }, { "x" : "2025-04-28", "y" : 1.1648726941066 }, { "x" : "2025-04-29", "y" : 1.163490726432 }, { "x" : "2025-04-30", "y" : 1.1547759745584 }, { "x" : "2025-05-05", "y" : 1.1651752874702 }, { "x" : "2025-05-06", "y" : 1.1509284783722 }, { "x" : "2025-05-07", "y" : 1.1620847167171 }, { "x" : "2025-05-08", "y" : 1.1607476424212 }, { "x" : "2025-05-09", "y" : 1.1773962498253 }, { "x" : "2025-05-12", "y" : 1.1730242058051 }, { "x" : "2025-05-13", "y" : 1.1779734950477 }, { "x" : "2025-05-14", "y" : 1.1946640134389 }, { "x" : "2025-05-15", "y" : 1.1973688623747 }, { "x" : "2025-05-16", "y" : 1.2144206667858 }, { "x" : "2025-05-19", "y" : 1.2057690074856 }, { "x" : "2025-05-20", "y" : 1.2031183242708 }, { "x" : "2025-05-21", "y" : 1.1984119602343 }, { "x" : "2025-05-22", "y" : 1.1937684575976 }, { "x" : "2025-05-23", "y" : 1.1930232381791 }, { "x" : "2025-05-26", "y" : 1.2007008823802 }, { "x" : "2025-05-27", "y" : 1.2001832824521 }, { "x" : "2025-05-28", "y" : 1.2104312529555 }, { "x" : "2025-05-29", "y" : 1.2018409511574 }, { "x" : "2025-05-30", "y" : 1.1958366040039 }, { "x" : "2025-06-02", "y" : 1.2016439430984 }, { "x" : "2025-06-03", "y" : 1.1984789548124 }, { "x" : "2025-06-04", "y" : 1.2067363566597 }, { "x" : "2025-06-05", "y" : 1.2055655545136 }, { "x" : "2025-06-06", "y" : 1.2050066253426 }, { "x" : "2025-06-10", "y" : 1.207020075091 }, { "x" : "2025-06-11", "y" : 1.1959779957919 }, { "x" : "2025-06-12", "y" : 1.1855379633254 }, { "x" : "2025-06-13", "y" : 1.1893826270017 }, { "x" : "2025-06-16", "y" : 1.1951560699693 }, { "x" : "2025-06-17", "y" : 1.2138560065452 }, { "x" : "2025-06-18", "y" : 1.2292784597303 }, { "x" : "2025-06-19", "y" : 1.215414003922 }, { "x" : "2025-06-20", "y" : 1.2292891775418 }, { "x" : "2025-06-23", "y" : 1.211846357187 }, { "x" : "2025-06-24", "y" : 1.2214704413161 }, { "x" : "2025-06-25", "y" : 1.2198622996204 }, { "x" : "2025-06-26", "y" : 1.2182694585596 }, { "x" : "2025-06-27", "y" : 1.2214251922858 }, { "x" : "2025-06-30", "y" : 1.2173363205179 }, { "x" : "2025-07-01", "y" : 1.2145665804284 }, { "x" : "2025-07-02", "y" : 1.2236259128637 }, { "x" : "2025-07-03", "y" : 1.2449340424634 }, { "x" : "2025-07-04", "y" : 1.2409829145154 }, { "x" : "2025-07-07", "y" : 1.2391050137092 }, { "x" : "2025-07-08", "y" : 1.2330888055787 }, { "x" : "2025-07-09", "y" : 1.2462698770598 }, { "x" : "2025-07-10", "y" : 1.2455248227652 }, { "x" : "2025-07-11", "y" : 1.2444835031631 }, { "x" : "2025-07-14", "y" : 1.2384392925589 }, { "x" : "2025-07-15", "y" : 1.2424866166124 }, { "x" : "2025-07-16", "y" : 1.2429580631393 }, { "x" : "2025-07-17", "y" : 1.2530907085681 }, { "x" : "2025-07-18", "y" : 1.2605643028109 }, { "x" : "2025-07-21", "y" : 1.2612710991672 }, { "x" : "2025-07-22", "y" : 1.2483896615213 }, { "x" : "2025-07-23", "y" : 1.2552467771021 }, { "x" : "2025-07-24", "y" : 1.2614226752895 }, { "x" : "2025-07-25", "y" : 1.2614396855919 }, { "x" : "2025-07-28", "y" : 1.2602698360837 }, { "x" : "2025-07-29", "y" : 1.2572023496522 }, { "x" : "2025-07-30", "y" : 1.2543167941971 }, { "x" : "2025-07-31", "y" : 1.2592298120691 }, { "x" : "2025-08-01", "y" : 1.2501497908788 }, { "x" : "2025-08-04", "y" : 1.2551570106675 }, { "x" : "2025-08-05", "y" : 1.2652297110386 }, { "x" : "2025-08-06", "y" : 1.2566483056084 }, { "x" : "2025-08-07", "y" : 1.2835244259344 }, { "x" : "2025-08-08", "y" : 1.2960723539412 }, { "x" : "2025-08-11", "y" : 1.2946128694852 }, { "x" : "2025-08-12", "y" : 1.2925707237428 }, { "x" : "2025-08-13", "y" : 1.3012690495985 }, { "x" : "2025-08-14", "y" : 1.3009676959343 }, { "x" : "2025-08-15", "y" : 1.3061586986275 }, { "x" : "2025-08-18", "y" : 1.3105400988221 }, { "x" : "2025-08-19", "y" : 1.3231534006525 }, { "x" : "2025-08-21", "y" : 1.3173821652644 }, { "x" : "2025-08-22", "y" : 1.3101471623603 }, { "x" : "2025-08-25", "y" : 1.3013930728922 }, { "x" : "2025-08-26", "y" : 1.3053591915503 }, { "x" : "2025-08-27", "y" : 1.2937681921291 }, { "x" : "2025-08-28", "y" : 1.2877407708154 }, { "x" : "2025-08-29", "y" : 1.272789652381 }, { "x" : "2025-09-01", "y" : 1.2869273476037 }, { "x" : "2025-09-02", "y" : 1.2756000104104 }, { "x" : "2025-09-03", "y" : 1.2794529836295 }, { "x" : "2025-09-04", "y" : 1.2959334263099 }, { "x" : "2025-09-05", "y" : 1.2799012594623 }, { "x" : "2025-09-08", "y" : 1.2771083639207 }, { "x" : "2025-09-09", "y" : 1.2730679090217 }, { "x" : "2025-09-10", "y" : 1.259096239533 }, { "x" : "2025-09-11", "y" : 1.2683282382236 }, { "x" : "2025-09-12", "y" : 1.2547891577968 }, { "x" : "2025-09-15", "y" : 1.2475984766888 }, { "x" : "2025-09-16", "y" : 1.2379053352029 }, { "x" : "2025-09-17", "y" : 1.2312492516235 }, { "x" : "2025-09-18", "y" : 1.2347194777959 }, { "x" : "2025-09-19", "y" : 1.2403935898443 }, { "x" : "2025-09-22", "y" : 1.230161715111 }, { "x" : "2025-09-23", "y" : 1.2240083677681 }, { "x" : "2025-09-24", "y" : 1.2186311027715 }, { "x" : "2025-09-25", "y" : 1.2140650254629 }, { "x" : "2025-09-26", "y" : 1.2287889080025 }, { "x" : "2025-09-29", "y" : 1.2291479330952 }, { "x" : "2025-09-30", "y" : 1.2244710805107 }, { "x" : "2025-10-01", "y" : 1.2276639645749 }, { "x" : "2025-10-02", "y" : 1.2336020741798 }, { "x" : "2025-10-03", "y" : 1.2435875332418 }, { "x" : "2025-10-06", "y" : 1.2366397875013 }, { "x" : "2025-10-07", "y" : 1.2541715461309 }, { "x" : "2025-10-08", "y" : 1.2598941741226 }, { "x" : "2025-10-09", "y" : 1.2545494563175 }, { "x" : "2025-10-10", "y" : 1.261908218317 }, { "x" : "2025-10-13", "y" : 1.2693205642934 }, { "x" : "2025-10-14", "y" : 1.2665532654973 }, { "x" : "2025-10-15", "y" : 1.271742337511 }, { "x" : "2025-10-16", "y" : 1.274756809008 }, { "x" : "2025-10-17", "y" : 1.2734902527804 }, { "x" : "2025-10-20", "y" : 1.283394105069 }, { "x" : "2025-10-21", "y" : 1.2787761585319 }, { "x" : "2025-10-22", "y" : 1.2880899113372 }, { "x" : "2025-10-27", "y" : 1.301702319479 }, { "x" : "2025-10-28", "y" : 1.3136809739374 }, { "x" : "2025-10-29", "y" : 1.3240554395123 }, { "x" : "2025-10-30", "y" : 1.3220983579838 }, { "x" : "2025-10-31", "y" : 1.326094458062 }, { "x" : "2025-11-03", "y" : 1.3313156428644 }, { "x" : "2025-11-04", "y" : 1.3345261647018 }, { "x" : "2025-11-05", "y" : 1.327656974753 }, { "x" : "2025-11-06", "y" : 1.3207963128188 }, { "x" : "2025-11-07", "y" : 1.3253424634828 }, { "x" : "2025-11-10", "y" : 1.331550047677 }, { "x" : "2025-11-11", "y" : 1.324012532701 }, { "x" : "2025-11-12", "y" : 1.3352785149325 }, { "x" : "2025-11-13", "y" : 1.3359699801695 }, { "x" : "2025-11-14", "y" : 1.3245802947307 }, { "x" : "2025-11-17", "y" : 1.3251094330091 }, { "x" : "2025-11-18", "y" : 1.3091205006801 }, { "x" : "2025-11-19", "y" : 1.3229041753345 }, { "x" : "2025-11-20", "y" : 1.3273660518388 }, { "x" : "2025-11-21", "y" : 1.3234611230186 }, { "x" : "2025-11-24", "y" : 1.3287685736289 }, { "x" : "2025-11-25", "y" : 1.3398729148011 }, { "x" : "2025-11-26", "y" : 1.3547627062177 }, { "x" : "2025-11-27", "y" : 1.3491529239017 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.37216508391806

1.3556931189275

0.64430688107252

2025.11.28.