Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-05", "y" : 1 }, { "x" : "2024-12-06", "y" : 0.99857572362442 }, { "x" : "2024-12-09", "y" : 1.0065125331519 }, { "x" : "2024-12-10", "y" : 1.0130175939175 }, { "x" : "2024-12-11", "y" : 1.0153718618647 }, { "x" : "2024-12-12", "y" : 1.0154067279335 }, { "x" : "2024-12-13", "y" : 1.0106209621763 }, { "x" : "2024-12-16", "y" : 1.004796554981 }, { "x" : "2024-12-17", "y" : 0.99347919629221 }, { "x" : "2024-12-18", "y" : 0.99863082772308 }, { "x" : "2024-12-19", "y" : 0.99131514352788 }, { "x" : "2024-12-20", "y" : 0.99222118241436 }, { "x" : "2024-12-23", "y" : 1.0015255830831 }, { "x" : "2024-12-30", "y" : 0.99893773527993 }, { "x" : "2025-01-02", "y" : 1.0045274502498 }, { "x" : "2025-01-03", "y" : 1.0043411346948 }, { "x" : "2025-01-06", "y" : 1.0066282905274 }, { "x" : "2025-01-07", "y" : 1.015455418804 }, { "x" : "2025-01-08", "y" : 1.0202756300072 }, { "x" : "2025-01-09", "y" : 1.0215985489979 }, { "x" : "2025-01-10", "y" : 1.0288816830826 }, { "x" : "2025-01-13", "y" : 1.0396062881958 }, { "x" : "2025-01-14", "y" : 1.0452333879025 }, { "x" : "2025-01-15", "y" : 1.0558024792 }, { "x" : "2025-01-16", "y" : 1.0577609564537 }, { "x" : "2025-01-17", "y" : 1.0676324679208 }, { "x" : "2025-01-20", "y" : 1.080324520192 }, { "x" : "2025-01-21", "y" : 1.0692724071485 }, { "x" : "2025-01-22", "y" : 1.0769088465071 }, { "x" : "2025-01-23", "y" : 1.060972572417 }, { "x" : "2025-01-24", "y" : 1.0708208786909 }, { "x" : "2025-01-27", "y" : 1.0679937827617 }, { "x" : "2025-01-28", "y" : 1.0677870695429 }, { "x" : "2025-01-29", "y" : 1.0682415700339 }, { "x" : "2025-01-30", "y" : 1.0714221562095 }, { "x" : "2025-01-31", "y" : 1.0743870035168 }, { "x" : "2025-02-03", "y" : 1.0644177885071 }, { "x" : "2025-02-04", "y" : 1.067172608292 }, { "x" : "2025-02-05", "y" : 1.0577062603083 }, { "x" : "2025-02-06", "y" : 1.0928723977215 }, { "x" : "2025-02-07", "y" : 1.0892519517631 }, { "x" : "2025-02-10", "y" : 1.1001716092195 }, { "x" : "2025-02-11", "y" : 1.101507838636 }, { "x" : "2025-02-12", "y" : 1.105631627988 }, { "x" : "2025-02-13", "y" : 1.1097678713175 }, { "x" : "2025-02-14", "y" : 1.0991355244575 }, { "x" : "2025-02-17", "y" : 1.1016794045263 }, { "x" : "2025-02-18", "y" : 1.1130276739108 }, { "x" : "2025-02-19", "y" : 1.1121216628969 }, { "x" : "2025-02-20", "y" : 1.1042229982676 }, { "x" : "2025-02-21", "y" : 1.1046749826244 }, { "x" : "2025-02-24", "y" : 1.0870912082347 }, { "x" : "2025-02-25", "y" : 1.0823128287123 }, { "x" : "2025-02-26", "y" : 1.1006218502729 }, { "x" : "2025-02-27", "y" : 1.103816580518 }, { "x" : "2025-02-28", "y" : 1.0932463616478 }, { "x" : "2025-03-03", "y" : 1.1153670553643 }, { "x" : "2025-03-04", "y" : 1.084340478118 }, { "x" : "2025-03-05", "y" : 1.1043136931222 }, { "x" : "2025-03-06", "y" : 1.1190500752738 }, { "x" : "2025-03-07", "y" : 1.1062988545744 }, { "x" : "2025-03-10", "y" : 1.0887783636198 }, { "x" : "2025-03-11", "y" : 1.0679014332891 }, { "x" : "2025-03-12", "y" : 1.0912101857652 }, { "x" : "2025-03-13", "y" : 1.0863629761635 }, { "x" : "2025-03-14", "y" : 1.1013168100804 }, { "x" : "2025-03-17", "y" : 1.1185541865294 }, { "x" : "2025-03-18", "y" : 1.1239255046 }, { "x" : "2025-03-19", "y" : 1.127897920482 }, { "x" : "2025-03-20", "y" : 1.1312308835407 }, { "x" : "2025-03-21", "y" : 1.127111574073 }, { "x" : "2025-03-24", "y" : 1.1386815014492 }, { "x" : "2025-03-25", "y" : 1.1475920574376 }, { "x" : "2025-03-26", "y" : 1.1548998030141 }, { "x" : "2025-03-27", "y" : 1.1610515889123 }, { "x" : "2025-03-28", "y" : 1.1446564459371 }, { "x" : "2025-03-31", "y" : 1.1101911899885 }, { "x" : "2025-04-01", "y" : 1.125281328443 }, { "x" : "2025-04-02", "y" : 1.1231458729499 }, { "x" : "2025-04-03", "y" : 1.0916490243979 }, { "x" : "2025-04-04", "y" : 1.0390945070108 }, { "x" : "2025-04-07", "y" : 1.0310263238591 }, { "x" : "2025-04-08", "y" : 1.0721915130115 }, { "x" : "2025-04-09", "y" : 1.0432846331129 }, { "x" : "2025-04-10", "y" : 1.0789817432522 }, { "x" : "2025-04-11", "y" : 1.0626048694889 }, { "x" : "2025-04-14", "y" : 1.0750250855157 }, { "x" : "2025-04-15", "y" : 1.0907092900911 }, { "x" : "2025-04-16", "y" : 1.0892859765866 }, { "x" : "2025-04-17", "y" : 1.0886266607464 }, { "x" : "2025-04-22", "y" : 1.1084142722134 }, { "x" : "2025-04-23", "y" : 1.1347879041671 }, { "x" : "2025-04-24", "y" : 1.139233543315 }, { "x" : "2025-04-25", "y" : 1.161867269949 }, { "x" : "2025-04-28", "y" : 1.1618937717087 }, { "x" : "2025-04-29", "y" : 1.1605153381322 }, { "x" : "2025-04-30", "y" : 1.1518228724447 }, { "x" : "2025-05-05", "y" : 1.162195591252 }, { "x" : "2025-05-06", "y" : 1.1479852154388 }, { "x" : "2025-05-07", "y" : 1.159112923998 }, { "x" : "2025-05-08", "y" : 1.1577792689948 }, { "x" : "2025-05-09", "y" : 1.1743853010087 }, { "x" : "2025-05-12", "y" : 1.1700244375921 }, { "x" : "2025-05-13", "y" : 1.1749610700451 }, { "x" : "2025-05-14", "y" : 1.1916089058673 }, { "x" : "2025-05-15", "y" : 1.1943068377081 }, { "x" : "2025-05-16", "y" : 1.2113150356356 }, { "x" : "2025-05-19", "y" : 1.2026855011751 }, { "x" : "2025-05-20", "y" : 1.2000415965377 }, { "x" : "2025-05-21", "y" : 1.1953472680594 }, { "x" : "2025-05-22", "y" : 1.1907156402259 }, { "x" : "2025-05-23", "y" : 1.1899723265529 }, { "x" : "2025-05-26", "y" : 1.1976303367576 }, { "x" : "2025-05-27", "y" : 1.1971140604849 }, { "x" : "2025-05-28", "y" : 1.2073358239109 }, { "x" : "2025-05-29", "y" : 1.1987674900433 }, { "x" : "2025-05-30", "y" : 1.1927784977731 }, { "x" : "2025-06-02", "y" : 1.1985709857919 }, { "x" : "2025-06-03", "y" : 1.1954140913127 }, { "x" : "2025-06-04", "y" : 1.2036503765527 }, { "x" : "2025-06-05", "y" : 1.2024825684923 }, { "x" : "2025-06-06", "y" : 1.2019250686677 }, { "x" : "2025-06-10", "y" : 1.2039333694324 }, { "x" : "2025-06-11", "y" : 1.1929195279806 }, { "x" : "2025-06-12", "y" : 1.1825061937506 }, { "x" : "2025-06-13", "y" : 1.18634102549 }, { "x" : "2025-06-16", "y" : 1.1920997040644 }, { "x" : "2025-06-17", "y" : 1.2107518193975 }, { "x" : "2025-06-18", "y" : 1.2261348328297 }, { "x" : "2025-06-19", "y" : 1.2123058325163 }, { "x" : "2025-06-20", "y" : 1.2261455232326 }, { "x" : "2025-06-23", "y" : 1.2087473093043 }, { "x" : "2025-06-24", "y" : 1.2183467818171 }, { "x" : "2025-06-25", "y" : 1.2167427526131 }, { "x" : "2025-06-26", "y" : 1.2151539849158 }, { "x" : "2025-06-27", "y" : 1.2183016485019 }, { "x" : "2025-06-30", "y" : 1.2142232331828 }, { "x" : "2025-07-01", "y" : 1.2114605761341 }, { "x" : "2025-07-02", "y" : 1.2204967411894 }, { "x" : "2025-07-03", "y" : 1.241750379629 }, { "x" : "2025-07-04", "y" : 1.2378093558783 }, { "x" : "2025-07-07", "y" : 1.2359362574172 }, { "x" : "2025-07-08", "y" : 1.229935434502 }, { "x" : "2025-07-09", "y" : 1.2430827981031 }, { "x" : "2025-07-10", "y" : 1.2423396491317 }, { "x" : "2025-07-11", "y" : 1.2413009924903 }, { "x" : "2025-07-14", "y" : 1.2352722387119 }, { "x" : "2025-07-15", "y" : 1.2393092125663 }, { "x" : "2025-07-16", "y" : 1.2397794534657 }, { "x" : "2025-07-17", "y" : 1.2498861867373 }, { "x" : "2025-07-18", "y" : 1.2573406687995 }, { "x" : "2025-07-21", "y" : 1.2580456576694 }, { "x" : "2025-07-22", "y" : 1.2451971616517 }, { "x" : "2025-07-23", "y" : 1.2520367415693 }, { "x" : "2025-07-24", "y" : 1.2581968461669 }, { "x" : "2025-07-25", "y" : 1.258213812969 }, { "x" : "2025-07-28", "y" : 1.2570469551104 }, { "x" : "2025-07-29", "y" : 1.2539873131447 }, { "x" : "2025-07-30", "y" : 1.2511091369044 }, { "x" : "2025-07-31", "y" : 1.2560095907433 }, { "x" : "2025-08-01", "y" : 1.2469527898403 }, { "x" : "2025-08-04", "y" : 1.2519472046939 }, { "x" : "2025-08-05", "y" : 1.261994146205 }, { "x" : "2025-08-06", "y" : 1.2534346859546 }, { "x" : "2025-08-07", "y" : 1.2802420761291 }, { "x" : "2025-08-08", "y" : 1.2927579153901 }, { "x" : "2025-08-11", "y" : 1.2913021632655 }, { "x" : "2025-08-12", "y" : 1.2892652398909 }, { "x" : "2025-08-13", "y" : 1.2979413215668 }, { "x" : "2025-08-14", "y" : 1.2976407385526 }, { "x" : "2025-08-15", "y" : 1.3028184663238 }, { "x" : "2025-08-18", "y" : 1.3071886619882 }, { "x" : "2025-08-19", "y" : 1.3197697078927 }, { "x" : "2025-08-21", "y" : 1.3140132312525 }, { "x" : "2025-08-22", "y" : 1.3067967303807 }, { "x" : "2025-08-25", "y" : 1.2980650276964 }, { "x" : "2025-08-26", "y" : 1.3020210038215 }, { "x" : "2025-08-27", "y" : 1.2904596459981 }, { "x" : "2025-08-28", "y" : 1.284447638575 }, { "x" : "2025-08-29", "y" : 1.2695347545518 }, { "x" : "2025-09-01", "y" : 1.2836362955259 }, { "x" : "2025-09-02", "y" : 1.2723379256684 }, { "x" : "2025-09-03", "y" : 1.2761810457008 }, { "x" : "2025-09-04", "y" : 1.2926193430377 }, { "x" : "2025-09-05", "y" : 1.2766281751602 }, { "x" : "2025-09-08", "y" : 1.2738424218748 }, { "x" : "2025-09-09", "y" : 1.2698122996083 }, { "x" : "2025-09-10", "y" : 1.2558763597916 }, { "x" : "2025-09-11", "y" : 1.2650847495438 }, { "x" : "2025-09-12", "y" : 1.2515802925313 }, { "x" : "2025-09-15", "y" : 1.2444080001117 }, { "x" : "2025-09-16", "y" : 1.234739646842 }, { "x" : "2025-09-17", "y" : 1.2281005848279 }, { "x" : "2025-09-18", "y" : 1.2315619366103 }, { "x" : "2025-09-19", "y" : 1.2372215382839 }, { "x" : "2025-09-22", "y" : 1.2270158294663 }, { "x" : "2025-09-23", "y" : 1.2208782180441 }, { "x" : "2025-09-24", "y" : 1.215514704297 }, { "x" : "2025-09-25", "y" : 1.2109603037923 }, { "x" : "2025-09-26", "y" : 1.2256465330297 }, { "x" : "2025-09-29", "y" : 1.2260046399896 }, { "x" : "2025-09-30", "y" : 1.221339747494 }, { "x" : "2025-10-01", "y" : 1.2245244664136 }, { "x" : "2025-10-02", "y" : 1.2304473905242 }, { "x" : "2025-10-03", "y" : 1.2404073138279 }, { "x" : "2025-10-06", "y" : 1.2334773355185 }, { "x" : "2025-10-07", "y" : 1.2509642602803 }, { "x" : "2025-10-08", "y" : 1.2566722538275 }, { "x" : "2025-10-09", "y" : 1.2513412040392 }, { "x" : "2025-10-10", "y" : 1.258681147518 }, { "x" : "2025-10-13", "y" : 1.2660745379437 }, { "x" : "2025-10-14", "y" : 1.2633143159453 }, { "x" : "2025-10-15", "y" : 1.2684901179742 }, { "x" : "2025-10-16", "y" : 1.2714968805802 }, { "x" : "2025-10-17", "y" : 1.2702335633098 }, { "x" : "2025-10-20", "y" : 1.2801120885325 }, { "x" : "2025-10-21", "y" : 1.2755059514441 }, { "x" : "2025-10-22", "y" : 1.2847958862417 }, { "x" : "2025-10-27", "y" : 1.2983734834486 }, { "x" : "2025-10-28", "y" : 1.3103215049612 }, { "x" : "2025-10-29", "y" : 1.3206694399736 }, { "x" : "2025-10-30", "y" : 1.3187173632787 }, { "x" : "2025-10-31", "y" : 1.3227032441526 }, { "x" : "2025-11-03", "y" : 1.3279110768484 }, { "x" : "2025-11-04", "y" : 1.3311133884364 }, { "x" : "2025-11-05", "y" : 1.3242617650285 }, { "x" : "2025-11-06", "y" : 1.3174186478265 }, { "x" : "2025-11-07", "y" : 1.3219531726449 }, { "x" : "2025-11-10", "y" : 1.3281448822189 }, { "x" : "2025-11-11", "y" : 1.3206266428877 }, { "x" : "2025-11-12", "y" : 1.3318638146861 }, { "x" : "2025-11-13", "y" : 1.3325535116429 }, { "x" : "2025-11-14", "y" : 1.3211929529827 }, { "x" : "2025-11-17", "y" : 1.3217207380988 }, { "x" : "2025-11-18", "y" : 1.3057726941766 }, { "x" : "2025-11-19", "y" : 1.3195211199172 }, { "x" : "2025-11-20", "y" : 1.3239715860898 }, { "x" : "2025-11-21", "y" : 1.3200766433221 }, { "x" : "2025-11-24", "y" : 1.3253705212188 }, { "x" : "2025-11-25", "y" : 1.3364464653217 }, { "x" : "2025-11-26", "y" : 1.3512981791583 }, { "x" : "2025-11-27", "y" : 1.3457027427071 }, { "x" : "2025-11-28", "y" : 1.3465171390711 }, { "x" : "2025-12-01", "y" : 1.3580787629511 }, { "x" : "2025-12-02", "y" : 1.3506429783251 }, { "x" : "2025-12-03", "y" : 1.3434165826859 }, { "x" : "2025-12-04", "y" : 1.3451893423783 }, { "x" : "2025-12-05", "y" : 1.3393934285655 } ] } ]

2024.12.05. - 2025.12.05.

2024-11-28

2025-12-12

.

0.36676361942319

1.3589956719996

0.64100432800037

2025.12.08.