Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-16", "y" : 1 }, { "x" : "2024-10-17", "y" : 0.98610769354165 }, { "x" : "2024-10-18", "y" : 0.98735891060936 }, { "x" : "2024-10-21", "y" : 0.98399705212072 }, { "x" : "2024-10-22", "y" : 0.98203302267642 }, { "x" : "2024-10-24", "y" : 0.98015059585067 }, { "x" : "2024-10-25", "y" : 0.98739093586836 }, { "x" : "2024-10-28", "y" : 0.98530388191364 }, { "x" : "2024-10-29", "y" : 0.98659106880195 }, { "x" : "2024-10-30", "y" : 0.98200846837979 }, { "x" : "2024-10-31", "y" : 0.98174008637519 }, { "x" : "2024-11-04", "y" : 0.98110860494579 }, { "x" : "2024-11-05", "y" : 0.98776870820999 }, { "x" : "2024-11-06", "y" : 1.0084472080678 }, { "x" : "2024-11-07", "y" : 1.01601675784 }, { "x" : "2024-11-08", "y" : 1.0128576407615 }, { "x" : "2024-11-11", "y" : 1.0211397312389 }, { "x" : "2024-11-12", "y" : 1.0221088708694 }, { "x" : "2024-11-13", "y" : 1.0241364208062 }, { "x" : "2024-11-14", "y" : 1.0326159071603 }, { "x" : "2024-11-15", "y" : 1.0325446466975 }, { "x" : "2024-11-18", "y" : 1.0521030854947 }, { "x" : "2024-11-19", "y" : 1.0348924811857 }, { "x" : "2024-11-20", "y" : 1.0498424814837 }, { "x" : "2024-11-21", "y" : 1.0515335291544 }, { "x" : "2024-11-22", "y" : 1.0556967302578 }, { "x" : "2024-11-25", "y" : 1.0544606708539 }, { "x" : "2024-11-26", "y" : 1.0621131736111 }, { "x" : "2024-11-27", "y" : 1.0484484771459 }, { "x" : "2024-11-28", "y" : 1.0396852194038 }, { "x" : "2024-11-29", "y" : 1.0337683823429 }, { "x" : "2024-12-02", "y" : 1.0371180422548 }, { "x" : "2024-12-03", "y" : 1.0302029807473 }, { "x" : "2024-12-04", "y" : 1.0481390967372 }, { "x" : "2024-12-05", "y" : 1.0511365427228 }, { "x" : "2024-12-06", "y" : 1.0496394337774 }, { "x" : "2024-12-09", "y" : 1.0579821043044 }, { "x" : "2024-12-10", "y" : 1.0648198113877 }, { "x" : "2024-12-11", "y" : 1.0672944684584 }, { "x" : "2024-12-12", "y" : 1.0673311174574 }, { "x" : "2024-12-13", "y" : 1.0623006241852 }, { "x" : "2024-12-16", "y" : 1.0561783769425 }, { "x" : "2024-12-17", "y" : 1.0442822876576 }, { "x" : "2024-12-18", "y" : 1.0496973557092 }, { "x" : "2024-12-19", "y" : 1.0420075727166 }, { "x" : "2024-12-20", "y" : 1.0429599432993 }, { "x" : "2024-12-23", "y" : 1.0527401388504 }, { "x" : "2024-12-30", "y" : 1.0500199574574 }, { "x" : "2025-01-02", "y" : 1.0558955111257 }, { "x" : "2025-01-03", "y" : 1.0556996680373 }, { "x" : "2025-01-06", "y" : 1.0581037811119 }, { "x" : "2025-01-07", "y" : 1.0673822982107 }, { "x" : "2025-01-08", "y" : 1.0724489983501 }, { "x" : "2025-01-09", "y" : 1.0738395668442 }, { "x" : "2025-01-10", "y" : 1.0814951352263 }, { "x" : "2025-01-13", "y" : 1.092768159567 }, { "x" : "2025-01-14", "y" : 1.0986830096983 }, { "x" : "2025-01-15", "y" : 1.1097925677844 }, { "x" : "2025-01-16", "y" : 1.1118511947939 }, { "x" : "2025-01-17", "y" : 1.1222275012288 }, { "x" : "2025-01-20", "y" : 1.1355685811733 }, { "x" : "2025-01-21", "y" : 1.1239513012789 }, { "x" : "2025-01-22", "y" : 1.131978241745 }, { "x" : "2025-01-23", "y" : 1.115227041694 }, { "x" : "2025-01-24", "y" : 1.1255789563025 }, { "x" : "2025-01-27", "y" : 1.1226072924615 }, { "x" : "2025-01-28", "y" : 1.1223900086434 }, { "x" : "2025-01-29", "y" : 1.1228677507181 }, { "x" : "2025-01-30", "y" : 1.1262109810746 }, { "x" : "2025-01-31", "y" : 1.1293274404229 }, { "x" : "2025-02-03", "y" : 1.118848434224 }, { "x" : "2025-02-04", "y" : 1.1217441259685 }, { "x" : "2025-02-05", "y" : 1.1117937016767 }, { "x" : "2025-02-06", "y" : 1.1487581137781 }, { "x" : "2025-02-07", "y" : 1.1449525307303 }, { "x" : "2025-02-10", "y" : 1.1564305817167 }, { "x" : "2025-02-11", "y" : 1.1578351412858 }, { "x" : "2025-02-12", "y" : 1.1621698069683 }, { "x" : "2025-02-13", "y" : 1.1665175634814 }, { "x" : "2025-02-14", "y" : 1.155341515162 }, { "x" : "2025-02-17", "y" : 1.1580154804626 }, { "x" : "2025-02-18", "y" : 1.1699440611094 }, { "x" : "2025-02-19", "y" : 1.1689917198245 }, { "x" : "2025-02-20", "y" : 1.160689144794 }, { "x" : "2025-02-21", "y" : 1.1611642420682 }, { "x" : "2025-02-24", "y" : 1.1426812942481 }, { "x" : "2025-02-25", "y" : 1.1376585649171 }, { "x" : "2025-02-26", "y" : 1.156903846541 }, { "x" : "2025-02-27", "y" : 1.1602619442457 }, { "x" : "2025-02-28", "y" : 1.1491512009267 }, { "x" : "2025-03-03", "y" : 1.1724030704425 }, { "x" : "2025-03-04", "y" : 1.1397899013033 }, { "x" : "2025-03-05", "y" : 1.1607844774699 }, { "x" : "2025-03-06", "y" : 1.176274427257 }, { "x" : "2025-03-07", "y" : 1.1628711532155 }, { "x" : "2025-03-10", "y" : 1.1444547249267 }, { "x" : "2025-03-11", "y" : 1.1225102205562 }, { "x" : "2025-03-12", "y" : 1.1470109020491 }, { "x" : "2025-03-13", "y" : 1.1419158229065 }, { "x" : "2025-03-14", "y" : 1.1576343441903 }, { "x" : "2025-03-17", "y" : 1.1757531804766 }, { "x" : "2025-03-18", "y" : 1.1813991691832 }, { "x" : "2025-03-19", "y" : 1.1855747206796 }, { "x" : "2025-03-20", "y" : 1.1890781199462 }, { "x" : "2025-03-21", "y" : 1.1847481632339 }, { "x" : "2025-03-24", "y" : 1.1969097366956 }, { "x" : "2025-03-25", "y" : 1.206275947711 }, { "x" : "2025-03-26", "y" : 1.2139573861314 }, { "x" : "2025-03-27", "y" : 1.220423753092 }, { "x" : "2025-03-28", "y" : 1.2031902191876 }, { "x" : "2025-03-31", "y" : 1.1669625292058 }, { "x" : "2025-04-01", "y" : 1.1828243251701 }, { "x" : "2025-04-02", "y" : 1.1805796698659 }, { "x" : "2025-04-03", "y" : 1.1474721813722 }, { "x" : "2025-04-04", "y" : 1.0922302076615 }, { "x" : "2025-04-07", "y" : 1.0837494455174 }, { "x" : "2025-04-08", "y" : 1.1270196801236 }, { "x" : "2025-04-09", "y" : 1.0966346023261 }, { "x" : "2025-04-10", "y" : 1.1341571392631 }, { "x" : "2025-04-11", "y" : 1.1169428087949 }, { "x" : "2025-04-14", "y" : 1.1299981517292 }, { "x" : "2025-04-15", "y" : 1.146484392302 }, { "x" : "2025-04-16", "y" : 1.1449882954657 }, { "x" : "2025-04-17", "y" : 1.1442952644928 }, { "x" : "2025-04-22", "y" : 1.165094745999 }, { "x" : "2025-04-23", "y" : 1.1928170343098 }, { "x" : "2025-04-24", "y" : 1.1974900080739 }, { "x" : "2025-04-25", "y" : 1.2212811452369 }, { "x" : "2025-04-28", "y" : 1.221309002205 }, { "x" : "2025-04-29", "y" : 1.219860080301 }, { "x" : "2025-04-30", "y" : 1.2107231119705 }, { "x" : "2025-05-05", "y" : 1.2216262557562 }, { "x" : "2025-05-06", "y" : 1.2066892104532 }, { "x" : "2025-05-07", "y" : 1.2183859515566 }, { "x" : "2025-05-08", "y" : 1.2169840980473 }, { "x" : "2025-05-09", "y" : 1.2344393051267 }, { "x" : "2025-05-12", "y" : 1.2298554422317 }, { "x" : "2025-05-13", "y" : 1.2350445170011 }, { "x" : "2025-05-14", "y" : 1.252543665591 }, { "x" : "2025-05-15", "y" : 1.2553795603387 }, { "x" : "2025-05-16", "y" : 1.2732574987061 }, { "x" : "2025-05-19", "y" : 1.264186679688 }, { "x" : "2025-05-20", "y" : 1.2614075749081 }, { "x" : "2025-05-21", "y" : 1.2564731947011 }, { "x" : "2025-05-22", "y" : 1.251604721433 }, { "x" : "2025-05-23", "y" : 1.2508233972686 }, { "x" : "2025-05-26", "y" : 1.2588730116393 }, { "x" : "2025-05-27", "y" : 1.2583303347829 }, { "x" : "2025-05-28", "y" : 1.269074803851 }, { "x" : "2025-05-29", "y" : 1.2600683150126 }, { "x" : "2025-05-30", "y" : 1.2537730663832 }, { "x" : "2025-06-02", "y" : 1.2598617622131 }, { "x" : "2025-06-03", "y" : 1.2565434350645 }, { "x" : "2025-06-04", "y" : 1.2652008954565 }, { "x" : "2025-06-05", "y" : 1.2639733697293 }, { "x" : "2025-06-06", "y" : 1.2633873612912 }, { "x" : "2025-06-10", "y" : 1.2654983596137 }, { "x" : "2025-06-11", "y" : 1.253921308388 }, { "x" : "2025-06-12", "y" : 1.2429754722473 }, { "x" : "2025-06-13", "y" : 1.2470064040237 }, { "x" : "2025-06-16", "y" : 1.253059561511 }, { "x" : "2025-06-17", "y" : 1.2726654815368 }, { "x" : "2025-06-18", "y" : 1.2888351290926 }, { "x" : "2025-06-19", "y" : 1.2742989615139 }, { "x" : "2025-06-20", "y" : 1.2888463661657 }, { "x" : "2025-06-23", "y" : 1.2705584677275 }, { "x" : "2025-06-24", "y" : 1.2806488240766 }, { "x" : "2025-06-25", "y" : 1.2789627703647 }, { "x" : "2025-06-26", "y" : 1.2772927585802 }, { "x" : "2025-06-27", "y" : 1.2806013827998 }, { "x" : "2025-06-30", "y" : 1.2763144114214 }, { "x" : "2025-07-01", "y" : 1.2734104816425 }, { "x" : "2025-07-02", "y" : 1.2829087249382 }, { "x" : "2025-07-03", "y" : 1.3052492009679 }, { "x" : "2025-07-04", "y" : 1.3011066468878 }, { "x" : "2025-07-07", "y" : 1.2991377646473 }, { "x" : "2025-07-08", "y" : 1.2928300803946 }, { "x" : "2025-07-09", "y" : 1.3066497547162 }, { "x" : "2025-07-10", "y" : 1.3058686036756 }, { "x" : "2025-07-11", "y" : 1.3047768337245 }, { "x" : "2025-07-14", "y" : 1.2984397903211 }, { "x" : "2025-07-15", "y" : 1.3026832010614 }, { "x" : "2025-07-16", "y" : 1.3031774884546 }, { "x" : "2025-07-17", "y" : 1.313801045124 }, { "x" : "2025-07-18", "y" : 1.3216367236266 }, { "x" : "2025-07-21", "y" : 1.32237776319 }, { "x" : "2025-07-22", "y" : 1.3088722395067 }, { "x" : "2025-07-23", "y" : 1.3160615718951 }, { "x" : "2025-07-24", "y" : 1.3225366829446 }, { "x" : "2025-07-25", "y" : 1.3225545173703 }, { "x" : "2025-07-28", "y" : 1.3213279904349 }, { "x" : "2025-07-29", "y" : 1.3181118889571 }, { "x" : "2025-07-30", "y" : 1.3150865327346 }, { "x" : "2025-07-31", "y" : 1.3202375788406 }, { "x" : "2025-08-01", "y" : 1.3107176444512 }, { "x" : "2025-08-04", "y" : 1.3159674564134 }, { "x" : "2025-08-05", "y" : 1.3265281637782 }, { "x" : "2025-08-06", "y" : 1.3175310023231 }, { "x" : "2025-08-07", "y" : 1.3457092297505 }, { "x" : "2025-08-08", "y" : 1.3588650857606 }, { "x" : "2025-08-11", "y" : 1.3573348915053 }, { "x" : "2025-08-12", "y" : 1.3551938069115 }, { "x" : "2025-08-13", "y" : 1.3643135534087 }, { "x" : "2025-08-14", "y" : 1.3639975996184 }, { "x" : "2025-08-15", "y" : 1.3694400984869 }, { "x" : "2025-08-18", "y" : 1.3740337708487 }, { "x" : "2025-08-19", "y" : 1.3872581679446 }, { "x" : "2025-08-21", "y" : 1.3812073249907 }, { "x" : "2025-08-22", "y" : 1.3736217972137 }, { "x" : "2025-08-25", "y" : 1.3644435854421 }, { "x" : "2025-08-26", "y" : 1.3686018565094 }, { "x" : "2025-08-27", "y" : 1.3564492908176 }, { "x" : "2025-08-28", "y" : 1.3501298501201 }, { "x" : "2025-08-29", "y" : 1.334454372766 }, { "x" : "2025-09-01", "y" : 1.3492770177925 }, { "x" : "2025-09-02", "y" : 1.3374008883621 }, { "x" : "2025-09-03", "y" : 1.3414405322662 }, { "x" : "2025-09-04", "y" : 1.3587194272972 }, { "x" : "2025-09-05", "y" : 1.3419105263804 }, { "x" : "2025-09-08", "y" : 1.338982319303 }, { "x" : "2025-09-09", "y" : 1.3347461105171 }, { "x" : "2025-09-10", "y" : 1.3200975349185 }, { "x" : "2025-09-11", "y" : 1.3297768098867 }, { "x" : "2025-09-12", "y" : 1.3155817816313 }, { "x" : "2025-09-15", "y" : 1.308042722974 }, { "x" : "2025-09-16", "y" : 1.2978799635443 }, { "x" : "2025-09-17", "y" : 1.2909014028518 }, { "x" : "2025-09-18", "y" : 1.2945397561975 }, { "x" : "2025-09-19", "y" : 1.3004887703339 }, { "x" : "2025-09-22", "y" : 1.2897611768513 }, { "x" : "2025-09-23", "y" : 1.2833097092004 }, { "x" : "2025-09-24", "y" : 1.2776719239034 }, { "x" : "2025-09-25", "y" : 1.2728846271027 }, { "x" : "2025-09-26", "y" : 1.288321859329 }, { "x" : "2025-09-29", "y" : 1.2886982786407 }, { "x" : "2025-09-30", "y" : 1.2837948396707 }, { "x" : "2025-10-01", "y" : 1.2871424141055 }, { "x" : "2025-10-02", "y" : 1.2933682160779 }, { "x" : "2025-10-03", "y" : 1.3038374554251 }, { "x" : "2025-10-06", "y" : 1.2965531019838 }, { "x" : "2025-10-07", "y" : 1.3149342476207 }, { "x" : "2025-10-08", "y" : 1.3209341282238 }, { "x" : "2025-10-09", "y" : 1.3153304669803 }, { "x" : "2025-10-10", "y" : 1.3230457497924 }, { "x" : "2025-10-13", "y" : 1.3308172126434 }, { "x" : "2025-10-14", "y" : 1.3279158424349 }, { "x" : "2025-10-15", "y" : 1.3333563170854 }, { "x" : "2025-10-16", "y" : 1.3365168351358 } ] } ]

2024.10.16. - 2025.10.16.

2024-10-09

2025-10-23

.

0.40710757209389

1.3882759368748

0.61172406312521

2025.10.17.