Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-10-31", "y" : 1 }, { "x" : "2023-11-02", "y" : 1.0045635639261 }, { "x" : "2023-11-03", "y" : 1.0077508149221 }, { "x" : "2023-11-06", "y" : 1.0120246287577 }, { "x" : "2023-11-07", "y" : 1.0118073161898 }, { "x" : "2023-11-08", "y" : 1.0111553784861 }, { "x" : "2023-11-09", "y" : 1.012966316552 }, { "x" : "2023-11-10", "y" : 1.0157189424122 }, { "x" : "2023-11-13", "y" : 1.015356754799 }, { "x" : "2023-11-14", "y" : 1.0155016298443 }, { "x" : "2023-11-15", "y" : 1.0236146323796 }, { "x" : "2023-11-16", "y" : 1.0262948207171 }, { "x" : "2023-11-17", "y" : 1.0265845708077 }, { "x" : "2023-11-20", "y" : 1.0309308221659 }, { "x" : "2023-11-21", "y" : 1.0325244476639 }, { "x" : "2023-11-22", "y" : 1.0309308221659 }, { "x" : "2023-11-23", "y" : 1.0312205722564 }, { "x" : "2023-11-24", "y" : 1.0321622600507 }, { "x" : "2023-11-27", "y" : 1.033103947845 }, { "x" : "2023-11-28", "y" : 1.0320898225281 }, { "x" : "2023-11-29", "y" : 1.0339731981166 }, { "x" : "2023-11-30", "y" : 1.0360014487505 }, { "x" : "2023-12-01", "y" : 1.0360014487505 }, { "x" : "2023-12-04", "y" : 1.0380296993843 }, { "x" : "2023-12-05", "y" : 1.0402028250634 }, { "x" : "2023-12-06", "y" : 1.0417240130388 }, { "x" : "2023-12-07", "y" : 1.0441144512858 }, { "x" : "2023-12-08", "y" : 1.0423759507425 }, { "x" : "2023-12-11", "y" : 1.04505613908 }, { "x" : "2023-12-12", "y" : 1.0459253893517 }, { "x" : "2023-12-13", "y" : 1.04505613908 }, { "x" : "2023-12-14", "y" : 1.0465773270554 }, { "x" : "2023-12-15", "y" : 1.0489677653024 }, { "x" : "2023-12-18", "y" : 1.0485331401666 }, { "x" : "2023-12-19", "y" : 1.0503440782325 }, { "x" : "2023-12-20", "y" : 1.0528793915248 }, { "x" : "2023-12-21", "y" : 1.0529518290474 }, { "x" : "2023-12-22", "y" : 1.0525896414343 }, { "x" : "2023-12-27", "y" : 1.0537486417965 }, { "x" : "2023-12-28", "y" : 1.0539659543644 }, { "x" : "2023-12-29", "y" : 1.0526620789569 }, { "x" : "2024-01-02", "y" : 1.0530967040927 }, { "x" : "2024-01-03", "y" : 1.0557768924303 }, { "x" : "2024-01-04", "y" : 1.0542557044549 }, { "x" : "2024-01-05", "y" : 1.0580948931547 }, { "x" : "2024-01-08", "y" : 1.0592538935168 }, { "x" : "2024-01-09", "y" : 1.0606302064469 }, { "x" : "2024-01-10", "y" : 1.0598333936979 }, { "x" : "2024-01-11", "y" : 1.0602680188338 }, { "x" : "2024-01-12", "y" : 1.0586743933357 }, { "x" : "2024-01-15", "y" : 1.0591814559942 }, { "x" : "2024-01-16", "y" : 1.0593987685621 }, { "x" : "2024-01-17", "y" : 1.0571532053604 }, { "x" : "2024-01-18", "y" : 1.0565737051793 }, { "x" : "2024-01-19", "y" : 1.0586019558131 }, { "x" : "2024-01-22", "y" : 1.0591090184716 }, { "x" : "2024-01-23", "y" : 1.0617167692865 }, { "x" : "2024-01-24", "y" : 1.0614270191959 }, { "x" : "2024-01-25", "y" : 1.0641796450561 }, { "x" : "2024-01-26", "y" : 1.0641796450561 }, { "x" : "2024-01-29", "y" : 1.0632379572619 }, { "x" : "2024-01-30", "y" : 1.0625135820355 }, { "x" : "2024-01-31", "y" : 1.0655559579862 }, { "x" : "2024-02-01", "y" : 1.0656283955089 }, { "x" : "2024-02-02", "y" : 1.0604853314017 }, { "x" : "2024-02-05", "y" : 1.062803332126 }, { "x" : "2024-02-06", "y" : 1.0625135820355 }, { "x" : "2024-02-07", "y" : 1.0632379572619 }, { "x" : "2024-02-08", "y" : 1.0603404563564 }, { "x" : "2024-02-09", "y" : 1.0610648315828 }, { "x" : "2024-02-12", "y" : 1.0616443317639 }, { "x" : "2024-02-13", "y" : 1.0650488953278 }, { "x" : "2024-02-14", "y" : 1.0642520825788 }, { "x" : "2024-02-15", "y" : 1.0649764578051 }, { "x" : "2024-02-16", "y" : 1.0657008330315 }, { "x" : "2024-02-19", "y" : 1.0663527707352 }, { "x" : "2024-02-20", "y" : 1.0683810213691 }, { "x" : "2024-02-21", "y" : 1.0699746468671 }, { "x" : "2024-02-22", "y" : 1.0714233973198 }, { "x" : "2024-02-23", "y" : 1.0727272727273 }, { "x" : "2024-02-26", "y" : 1.07417602318 }, { "x" : "2024-02-27", "y" : 1.07417602318 }, { "x" : "2024-02-28", "y" : 1.0751177109743 }, { "x" : "2024-02-29", "y" : 1.0756247736327 }, { "x" : "2024-03-01", "y" : 1.0746830858385 }, { "x" : "2024-03-04", "y" : 1.0763491488591 }, { "x" : "2024-03-05", "y" : 1.0771459616081 }, { "x" : "2024-03-06", "y" : 1.0783773994929 }, { "x" : "2024-03-07", "y" : 1.0785222745382 }, { "x" : "2024-03-08", "y" : 1.0793915248099 }, { "x" : "2024-03-11", "y" : 1.0795363998551 }, { "x" : "2024-03-12", "y" : 1.079753712423 }, { "x" : "2024-03-13", "y" : 1.0812024628758 }, { "x" : "2024-03-14", "y" : 1.0812024628758 }, { "x" : "2024-03-18", "y" : 1.0808402752626 }, { "x" : "2024-03-19", "y" : 1.0812749003984 }, { "x" : "2024-03-20", "y" : 1.0822165881927 }, { "x" : "2024-03-21", "y" : 1.082361463238 }, { "x" : "2024-03-22", "y" : 1.0827236508511 }, { "x" : "2024-03-25", "y" : 1.0827236508511 }, { "x" : "2024-03-26", "y" : 1.0830134009417 }, { "x" : "2024-03-27", "y" : 1.0838102136907 }, { "x" : "2024-03-28", "y" : 1.0840275262586 }, { "x" : "2024-04-02", "y" : 1.0846070264397 }, { "x" : "2024-04-03", "y" : 1.0848243390076 }, { "x" : "2024-04-04", "y" : 1.0851140890982 }, { "x" : "2024-04-05", "y" : 1.085548714234 }, { "x" : "2024-04-08", "y" : 1.0854762767113 }, { "x" : "2024-04-09", "y" : 1.0859833393698 }, { "x" : "2024-04-10", "y" : 1.0857660268019 }, { "x" : "2024-04-11", "y" : 1.0858384643245 }, { "x" : "2024-04-12", "y" : 1.0854038391887 }, { "x" : "2024-04-15", "y" : 1.0846794639623 }, { "x" : "2024-04-16", "y" : 1.0850416515755 }, { "x" : "2024-04-17", "y" : 1.0842448388265 }, { "x" : "2024-04-18", "y" : 1.0852589641434 }, { "x" : "2024-04-19", "y" : 1.0858384643245 }, { "x" : "2024-04-22", "y" : 1.0859109018472 }, { "x" : "2024-04-23", "y" : 1.0866352770735 }, { "x" : "2024-04-24", "y" : 1.087142339732 }, { "x" : "2024-04-25", "y" : 1.087142339732 }, { "x" : "2024-04-26", "y" : 1.0875769648678 }, { "x" : "2024-04-29", "y" : 1.0878667149583 }, { "x" : "2024-04-30", "y" : 1.0881564650489 }, { "x" : "2024-05-02", "y" : 1.0885186526621 }, { "x" : "2024-05-03", "y" : 1.0888808402753 }, { "x" : "2024-05-06", "y" : 1.0892430278884 }, { "x" : "2024-05-07", "y" : 1.0897500905469 }, { "x" : "2024-05-08", "y" : 1.0898949655922 }, { "x" : "2024-05-09", "y" : 1.0900398406375 }, { "x" : "2024-05-10", "y" : 1.0900398406375 }, { "x" : "2024-05-13", "y" : 1.090329590728 }, { "x" : "2024-05-14", "y" : 1.0905469032959 }, { "x" : "2024-05-15", "y" : 1.0907642158638 }, { "x" : "2024-05-16", "y" : 1.0910539659544 }, { "x" : "2024-05-17", "y" : 1.0911988409996 }, { "x" : "2024-05-21", "y" : 1.0915610286128 }, { "x" : "2024-05-22", "y" : 1.0917783411807 }, { "x" : "2024-05-23", "y" : 1.0918507787034 }, { "x" : "2024-05-24", "y" : 1.091923216226 }, { "x" : "2024-05-27", "y" : 1.0919956537486 }, { "x" : "2024-05-28", "y" : 1.0897500905469 }, { "x" : "2024-05-29", "y" : 1.0898949655922 }, { "x" : "2024-05-30", "y" : 1.0901122781601 }, { "x" : "2024-05-31", "y" : 1.0901847156827 }, { "x" : "2024-06-03", "y" : 1.0902571532054 }, { "x" : "2024-06-04", "y" : 1.0904744657733 }, { "x" : "2024-06-05", "y" : 1.0905469032959 }, { "x" : "2024-06-06", "y" : 1.0912712785223 }, { "x" : "2024-06-07", "y" : 1.0914161535675 }, { "x" : "2024-06-10", "y" : 1.0914161535675 }, { "x" : "2024-06-11", "y" : 1.0915610286128 }, { "x" : "2024-06-12", "y" : 1.0916334661355 }, { "x" : "2024-06-13", "y" : 1.0918507787034 }, { "x" : "2024-06-14", "y" : 1.0917059036581 }, { "x" : "2024-06-17", "y" : 1.0914885910902 }, { "x" : "2024-06-18", "y" : 1.0917059036581 }, { "x" : "2024-06-19", "y" : 1.0920680912713 }, { "x" : "2024-06-20", "y" : 1.0922129663166 }, { "x" : "2024-06-21", "y" : 1.0922854038392 }, { "x" : "2024-06-24", "y" : 1.0922129663166 }, { "x" : "2024-06-25", "y" : 1.0925027164071 }, { "x" : "2024-06-26", "y" : 1.0928649040203 }, { "x" : "2024-06-27", "y" : 1.0929373415429 }, { "x" : "2024-06-28", "y" : 1.0930822165882 }, { "x" : "2024-07-01", "y" : 1.0930097790656 }, { "x" : "2024-07-02", "y" : 1.0942412169504 }, { "x" : "2024-07-03", "y" : 1.0942412169504 }, { "x" : "2024-07-04", "y" : 1.0944585295183 }, { "x" : "2024-07-05", "y" : 1.0945309670409 }, { "x" : "2024-07-08", "y" : 1.0946034045636 }, { "x" : "2024-07-09", "y" : 1.0948207171315 }, { "x" : "2024-07-10", "y" : 1.0949655921767 }, { "x" : "2024-07-11", "y" : 1.0950380296994 }, { "x" : "2024-07-12", "y" : 1.0951829047447 }, { "x" : "2024-07-15", "y" : 1.0952553422673 }, { "x" : "2024-07-16", "y" : 1.0953277797899 }, { "x" : "2024-07-17", "y" : 1.0954726548352 }, { "x" : "2024-07-18", "y" : 1.0956175298805 }, { "x" : "2024-07-19", "y" : 1.0956175298805 }, { "x" : "2024-07-22", "y" : 1.0956175298805 }, { "x" : "2024-07-23", "y" : 1.095907279971 }, { "x" : "2024-07-24", "y" : 1.0960521550163 }, { "x" : "2024-07-25", "y" : 1.0962694675842 }, { "x" : "2024-07-26", "y" : 1.0962694675842 }, { "x" : "2024-07-29", "y" : 1.0963419051068 }, { "x" : "2024-07-30", "y" : 1.0967765302427 }, { "x" : "2024-07-31", "y" : 1.0973560304238 }, { "x" : "2024-08-01", "y" : 1.0973560304238 }, { "x" : "2024-08-02", "y" : 1.0980079681275 }, { "x" : "2024-08-05", "y" : 1.0977182180369 }, { "x" : "2024-08-06", "y" : 1.0970662803332 }, { "x" : "2024-08-07", "y" : 1.0976457805143 }, { "x" : "2024-08-08", "y" : 1.0980804056501 }, { "x" : "2024-08-09", "y" : 1.0981528431728 }, { "x" : "2024-08-12", "y" : 1.0988047808765 }, { "x" : "2024-08-13", "y" : 1.099094530967 }, { "x" : "2024-08-14", "y" : 1.0993842810576 }, { "x" : "2024-08-15", "y" : 1.0995291561029 }, { "x" : "2024-08-16", "y" : 1.0997464686708 }, { "x" : "2024-08-21", "y" : 1.100688156465 }, { "x" : "2024-08-22", "y" : 1.1007605939877 }, { "x" : "2024-08-23", "y" : 1.1009779065556 }, { "x" : "2024-08-26", "y" : 1.1014849692141 }, { "x" : "2024-08-27", "y" : 1.1016298442593 }, { "x" : "2024-08-28", "y" : 1.1017747193046 }, { "x" : "2024-08-29", "y" : 1.1019195943499 }, { "x" : "2024-08-30", "y" : 1.1021369069178 }, { "x" : "2024-09-02", "y" : 1.1025715320536 }, { "x" : "2024-09-03", "y" : 1.1027888446215 }, { "x" : "2024-09-04", "y" : 1.10329590728 }, { "x" : "2024-09-05", "y" : 1.1034407823252 }, { "x" : "2024-09-06", "y" : 1.1035132198479 }, { "x" : "2024-09-09", "y" : 1.1040202825063 }, { "x" : "2024-09-10", "y" : 1.1043100325969 }, { "x" : "2024-09-11", "y" : 1.1045273451648 }, { "x" : "2024-09-12", "y" : 1.1046722202101 }, { "x" : "2024-09-13", "y" : 1.104889532778 }, { "x" : "2024-09-16", "y" : 1.1053965954364 }, { "x" : "2024-09-17", "y" : 1.1056139080043 }, { "x" : "2024-09-18", "y" : 1.1058312205723 }, { "x" : "2024-09-19", "y" : 1.1060485331402 }, { "x" : "2024-09-20", "y" : 1.1061934081854 }, { "x" : "2024-09-23", "y" : 1.1066280333213 }, { "x" : "2024-09-24", "y" : 1.1069177834118 }, { "x" : "2024-09-25", "y" : 1.1071350959797 }, { "x" : "2024-09-26", "y" : 1.1073524085476 }, { "x" : "2024-09-27", "y" : 1.1074972835929 }, { "x" : "2024-09-30", "y" : 1.1078594712061 }, { "x" : "2024-10-01", "y" : 1.1082216588193 }, { "x" : "2024-10-02", "y" : 1.1083665338645 }, { "x" : "2024-10-03", "y" : 1.1084389713872 }, { "x" : "2024-10-04", "y" : 1.1084389713872 }, { "x" : "2024-10-07", "y" : 1.1081492212966 }, { "x" : "2024-10-08", "y" : 1.1082940963419 }, { "x" : "2024-10-09", "y" : 1.1082940963419 }, { "x" : "2024-10-10", "y" : 1.1082216588193 }, { "x" : "2024-10-11", "y" : 1.1082216588193 }, { "x" : "2024-10-14", "y" : 1.1079319087287 }, { "x" : "2024-10-15", "y" : 1.1080043462514 }, { "x" : "2024-10-16", "y" : 1.108076783774 }, { "x" : "2024-10-17", "y" : 1.1079319087287 }, { "x" : "2024-10-18", "y" : 1.1079319087287 }, { "x" : "2024-10-21", "y" : 1.1077145961608 }, { "x" : "2024-10-22", "y" : 1.1077870336834 }, { "x" : "2024-10-24", "y" : 1.1078594712061 }, { "x" : "2024-10-25", "y" : 1.1029337196668 }, { "x" : "2024-10-28", "y" : 1.1031510322347 }, { "x" : "2024-10-29", "y" : 1.1031510322347 }, { "x" : "2024-10-30", "y" : 1.1031510322347 }, { "x" : "2024-10-31", "y" : 1.0980804056501 } ] } ]

2023.10.31. - 2024.10.31.

2023-10-24

2024-11-07

.

0.10843897138718

1.1087100688156

0.89128993118435

2024.11.04.