Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-05-03", "y" : 1 }, { "x" : "2023-05-04", "y" : 0.99967086316136 }, { "x" : "2023-05-05", "y" : 0.98954990537316 }, { "x" : "2023-05-08", "y" : 1.0053484736279 }, { "x" : "2023-05-09", "y" : 1.0108615156751 }, { "x" : "2023-05-10", "y" : 1.0102855262075 }, { "x" : "2023-05-11", "y" : 1.0074055788694 }, { "x" : "2023-05-12", "y" : 1.0095449683206 }, { "x" : "2023-05-15", "y" : 1.0153048629968 }, { "x" : "2023-05-16", "y" : 1.0170328313997 }, { "x" : "2023-05-17", "y" : 1.0175265366576 }, { "x" : "2023-05-18", "y" : 1.0192545050605 }, { "x" : "2023-05-19", "y" : 1.0238624208014 }, { "x" : "2023-05-22", "y" : 1.0242738418497 }, { "x" : "2023-05-23", "y" : 1.0285526207521 }, { "x" : "2023-05-24", "y" : 1.0322554101868 }, { "x" : "2023-05-25", "y" : 1.0204064839957 }, { "x" : "2023-05-26", "y" : 1.0219698839793 }, { "x" : "2023-05-30", "y" : 1.0229572944952 }, { "x" : "2023-05-31", "y" : 1.017197399819 }, { "x" : "2023-06-01", "y" : 1.0074055788694 }, { "x" : "2023-06-02", "y" : 1.0183493787542 }, { "x" : "2023-06-05", "y" : 1.0321731259771 }, { "x" : "2023-06-06", "y" : 1.0283880523328 }, { "x" : "2023-06-07", "y" : 1.0325845470254 }, { "x" : "2023-06-08", "y" : 1.037521599605 }, { "x" : "2023-06-09", "y" : 1.0431169258619 }, { "x" : "2023-06-12", "y" : 1.0397432732659 }, { "x" : "2023-06-13", "y" : 1.0404838311528 }, { "x" : "2023-06-14", "y" : 1.0439397679585 }, { "x" : "2023-06-15", "y" : 1.0515921994569 }, { "x" : "2023-06-16", "y" : 1.0477248416029 }, { "x" : "2023-06-19", "y" : 1.0518390520859 }, { "x" : "2023-06-20", "y" : 1.0535670204888 }, { "x" : "2023-06-21", "y" : 1.0538138731177 }, { "x" : "2023-06-22", "y" : 1.058586357278 }, { "x" : "2023-06-23", "y" : 1.0504402205217 }, { "x" : "2023-06-26", "y" : 1.0436106311199 }, { "x" : "2023-06-27", "y" : 1.0492882415864 }, { "x" : "2023-06-28", "y" : 1.0586686414877 }, { "x" : "2023-06-29", "y" : 1.0618777256644 }, { "x" : "2023-06-30", "y" : 1.0713404097754 }, { "x" : "2023-07-03", "y" : 1.0780054307578 }, { "x" : "2023-07-04", "y" : 1.0854110096273 }, { "x" : "2023-07-05", "y" : 1.080391672838 }, { "x" : "2023-07-06", "y" : 1.0763597465646 }, { "x" : "2023-07-07", "y" : 1.0610548835678 }, { "x" : "2023-07-10", "y" : 1.0664033571958 }, { "x" : "2023-07-11", "y" : 1.0691187361145 }, { "x" : "2023-07-12", "y" : 1.0761128939357 }, { "x" : "2023-07-13", "y" : 1.0850818727886 }, { "x" : "2023-07-14", "y" : 1.0896897885296 }, { "x" : "2023-07-17", "y" : 1.0884555253847 }, { "x" : "2023-07-18", "y" : 1.093228009545 }, { "x" : "2023-07-19", "y" : 1.0956142516251 }, { "x" : "2023-07-20", "y" : 1.097095367399 }, { "x" : "2023-07-21", "y" : 1.0984119147536 }, { "x" : "2023-07-24", "y" : 1.1005513042047 }, { "x" : "2023-07-25", "y" : 1.1054883567843 }, { "x" : "2023-07-26", "y" : 1.1066403357196 }, { "x" : "2023-07-27", "y" : 1.1078745988645 }, { "x" : "2023-07-28", "y" : 1.1119065251378 }, { "x" : "2023-07-31", "y" : 1.1155270303629 }, { "x" : "2023-08-01", "y" : 1.1171727145561 }, { "x" : "2023-08-02", "y" : 1.110178556735 }, { "x" : "2023-08-03", "y" : 1.1031843989138 }, { "x" : "2023-08-04", "y" : 1.1077923146548 }, { "x" : "2023-08-07", "y" : 1.1122356619765 }, { "x" : "2023-08-08", "y" : 1.1150333251049 }, { "x" : "2023-08-09", "y" : 1.100715872624 }, { "x" : "2023-08-10", "y" : 1.1079568830741 }, { "x" : "2023-08-11", "y" : 1.1175018513947 }, { "x" : "2023-08-14", "y" : 1.1161030198305 }, { "x" : "2023-08-15", "y" : 1.1160207356208 }, { "x" : "2023-08-16", "y" : 1.1154447461532 }, { "x" : "2023-08-17", "y" : 1.1141281987987 }, { "x" : "2023-08-18", "y" : 1.1126470830248 }, { "x" : "2023-08-21", "y" : 1.109437998848 }, { "x" : "2023-08-22", "y" : 1.1123179461861 }, { "x" : "2023-08-23", "y" : 1.1175841356044 }, { "x" : "2023-08-24", "y" : 1.1139636303793 }, { "x" : "2023-08-25", "y" : 1.1149510408953 }, { "x" : "2023-08-28", "y" : 1.1156915987822 }, { "x" : "2023-08-29", "y" : 1.1257302723607 }, { "x" : "2023-08-30", "y" : 1.1300090512631 }, { "x" : "2023-08-31", "y" : 1.1341232617461 }, { "x" : "2023-09-01", "y" : 1.1298444828437 }, { "x" : "2023-09-04", "y" : 1.1277873776022 }, { "x" : "2023-09-05", "y" : 1.1280342302312 }, { "x" : "2023-09-06", "y" : 1.1244960092158 }, { "x" : "2023-09-07", "y" : 1.1155270303629 }, { "x" : "2023-09-08", "y" : 1.1114951040895 }, { "x" : "2023-09-11", "y" : 1.1165144408788 }, { "x" : "2023-09-12", "y" : 1.1237554513289 }, { "x" : "2023-09-13", "y" : 1.126141693409 }, { "x" : "2023-09-14", "y" : 1.1282810828602 }, { "x" : "2023-09-15", "y" : 1.1369209248745 }, { "x" : "2023-09-18", "y" : 1.1362626511972 }, { "x" : "2023-09-19", "y" : 1.1303381881017 }, { "x" : "2023-09-20", "y" : 1.1368386406649 }, { "x" : "2023-09-21", "y" : 1.1451493458405 }, { "x" : "2023-09-22", "y" : 1.1465481774048 }, { "x" : "2023-09-25", "y" : 1.1416111248251 }, { "x" : "2023-09-26", "y" : 1.1379906196001 }, { "x" : "2023-09-27", "y" : 1.1342055459557 }, { "x" : "2023-09-28", "y" : 1.1346992512137 }, { "x" : "2023-09-29", "y" : 1.1396363037933 }, { "x" : "2023-10-02", "y" : 1.144079651115 }, { "x" : "2023-10-03", "y" : 1.1379083353904 }, { "x" : "2023-10-04", "y" : 1.1323130091335 }, { "x" : "2023-10-05", "y" : 1.1294330617954 }, { "x" : "2023-10-06", "y" : 1.1330535670205 }, { "x" : "2023-10-09", "y" : 1.1404591458899 }, { "x" : "2023-10-10", "y" : 1.1342878301654 }, { "x" : "2023-10-11", "y" : 1.1476178721303 }, { "x" : "2023-10-12", "y" : 1.1499218300008 }, { "x" : "2023-10-13", "y" : 1.1485229984366 }, { "x" : "2023-10-16", "y" : 1.1399654406319 }, { "x" : "2023-10-17", "y" : 1.1449847774212 }, { "x" : "2023-10-18", "y" : 1.1444087879536 }, { "x" : "2023-10-19", "y" : 1.1406237143092 }, { "x" : "2023-10-20", "y" : 1.1370854932938 }, { "x" : "2023-10-24", "y" : 1.1308318933597 }, { "x" : "2023-10-25", "y" : 1.1269645355056 }, { "x" : "2023-10-26", "y" : 1.1319838722949 }, { "x" : "2023-10-27", "y" : 1.1323130091335 }, { "x" : "2023-10-30", "y" : 1.1326421459722 }, { "x" : "2023-10-31", "y" : 1.1359335143586 }, { "x" : "2023-11-02", "y" : 1.1411174195672 }, { "x" : "2023-11-03", "y" : 1.1447379247922 }, { "x" : "2023-11-06", "y" : 1.1495926931622 }, { "x" : "2023-11-07", "y" : 1.1493458405332 }, { "x" : "2023-11-08", "y" : 1.1486052826463 }, { "x" : "2023-11-09", "y" : 1.1506623878878 }, { "x" : "2023-11-10", "y" : 1.1537891878549 }, { "x" : "2023-11-13", "y" : 1.1533777668065 }, { "x" : "2023-11-14", "y" : 1.1535423352259 }, { "x" : "2023-11-15", "y" : 1.1627581667078 }, { "x" : "2023-11-16", "y" : 1.1658026824652 }, { "x" : "2023-11-17", "y" : 1.1661318193039 }, { "x" : "2023-11-20", "y" : 1.1710688718835 }, { "x" : "2023-11-21", "y" : 1.172879124496 }, { "x" : "2023-11-22", "y" : 1.1710688718835 }, { "x" : "2023-11-23", "y" : 1.1713980087221 }, { "x" : "2023-11-24", "y" : 1.1724677034477 }, { "x" : "2023-11-27", "y" : 1.1735373981733 }, { "x" : "2023-11-28", "y" : 1.172385419238 }, { "x" : "2023-11-29", "y" : 1.1745248086892 }, { "x" : "2023-11-30", "y" : 1.1768287665597 }, { "x" : "2023-12-01", "y" : 1.1768287665597 }, { "x" : "2023-12-04", "y" : 1.1791327244302 }, { "x" : "2023-12-05", "y" : 1.18160125072 }, { "x" : "2023-12-06", "y" : 1.1833292191229 }, { "x" : "2023-12-07", "y" : 1.1860445980416 }, { "x" : "2023-12-08", "y" : 1.1840697770098 }, { "x" : "2023-12-11", "y" : 1.1871142927672 }, { "x" : "2023-12-12", "y" : 1.1881017032831 }, { "x" : "2023-12-13", "y" : 1.1871142927672 }, { "x" : "2023-12-14", "y" : 1.1888422611701 }, { "x" : "2023-12-15", "y" : 1.1915576400889 }, { "x" : "2023-12-18", "y" : 1.1910639348309 }, { "x" : "2023-12-19", "y" : 1.1931210400724 }, { "x" : "2023-12-20", "y" : 1.1960009874105 }, { "x" : "2023-12-21", "y" : 1.1960832716202 }, { "x" : "2023-12-22", "y" : 1.1956718505719 }, { "x" : "2023-12-27", "y" : 1.1969883979264 }, { "x" : "2023-12-28", "y" : 1.1972352505554 }, { "x" : "2023-12-29", "y" : 1.1957541347815 }, { "x" : "2024-01-02", "y" : 1.1962478400395 }, { "x" : "2024-01-03", "y" : 1.1992923557969 }, { "x" : "2024-01-04", "y" : 1.1975643873941 }, { "x" : "2024-01-05", "y" : 1.201925450506 }, { "x" : "2024-01-08", "y" : 1.2032419978606 }, { "x" : "2024-01-09", "y" : 1.2048053978442 }, { "x" : "2024-01-10", "y" : 1.2039002715379 }, { "x" : "2024-01-11", "y" : 1.2043939767959 }, { "x" : "2024-01-12", "y" : 1.2025837241833 }, { "x" : "2024-01-15", "y" : 1.203159713651 }, { "x" : "2024-01-16", "y" : 1.2034065662799 }, { "x" : "2024-01-17", "y" : 1.2008557557805 }, { "x" : "2024-01-18", "y" : 1.2001974821032 }, { "x" : "2024-01-19", "y" : 1.2025014399737 }, { "x" : "2024-01-22", "y" : 1.2030774294413 }, { "x" : "2024-01-23", "y" : 1.2060396609891 }, { "x" : "2024-01-24", "y" : 1.2057105241504 }, { "x" : "2024-01-25", "y" : 1.2088373241175 }, { "x" : "2024-01-26", "y" : 1.2088373241175 }, { "x" : "2024-01-29", "y" : 1.2077676293919 }, { "x" : "2024-01-30", "y" : 1.2069447872953 }, { "x" : "2024-01-31", "y" : 1.210400724101 }, { "x" : "2024-02-01", "y" : 1.2104830083107 }, { "x" : "2024-02-02", "y" : 1.2046408294248 }, { "x" : "2024-02-05", "y" : 1.207273924134 }, { "x" : "2024-02-06", "y" : 1.2069447872953 }, { "x" : "2024-02-07", "y" : 1.2077676293919 }, { "x" : "2024-02-08", "y" : 1.2044762610055 }, { "x" : "2024-02-09", "y" : 1.2052991031021 }, { "x" : "2024-02-12", "y" : 1.2059573767794 }, { "x" : "2024-02-13", "y" : 1.2098247346334 }, { "x" : "2024-02-14", "y" : 1.2089196083272 }, { "x" : "2024-02-15", "y" : 1.2097424504238 }, { "x" : "2024-02-16", "y" : 1.2105652925204 }, { "x" : "2024-02-19", "y" : 1.2113058504073 }, { "x" : "2024-02-20", "y" : 1.2136098082778 }, { "x" : "2024-02-21", "y" : 1.2154200608903 }, { "x" : "2024-02-22", "y" : 1.2170657450835 }, { "x" : "2024-02-23", "y" : 1.2185468608574 }, { "x" : "2024-02-26", "y" : 1.2201925450506 }, { "x" : "2024-02-27", "y" : 1.2201925450506 }, { "x" : "2024-02-28", "y" : 1.2212622397762 }, { "x" : "2024-02-29", "y" : 1.2218382292438 }, { "x" : "2024-03-01", "y" : 1.2207685345182 }, { "x" : "2024-03-04", "y" : 1.2226610713404 }, { "x" : "2024-03-05", "y" : 1.2235661976467 }, { "x" : "2024-03-06", "y" : 1.2249650292109 }, { "x" : "2024-03-07", "y" : 1.2251295976302 }, { "x" : "2024-03-08", "y" : 1.2261170081461 }, { "x" : "2024-03-11", "y" : 1.2262815765655 }, { "x" : "2024-03-12", "y" : 1.2265284291944 }, { "x" : "2024-03-13", "y" : 1.2281741133876 }, { "x" : "2024-03-14", "y" : 1.2281741133876 }, { "x" : "2024-03-18", "y" : 1.2277626923393 }, { "x" : "2024-03-19", "y" : 1.2282563975973 }, { "x" : "2024-03-20", "y" : 1.2293260923229 }, { "x" : "2024-03-21", "y" : 1.2294906607422 }, { "x" : "2024-03-22", "y" : 1.2299020817905 }, { "x" : "2024-03-25", "y" : 1.2299020817905 }, { "x" : "2024-03-26", "y" : 1.2302312186291 }, { "x" : "2024-03-27", "y" : 1.2311363449354 }, { "x" : "2024-03-28", "y" : 1.2313831975644 }, { "x" : "2024-04-02", "y" : 1.2320414712417 }, { "x" : "2024-04-03", "y" : 1.2322883238706 }, { "x" : "2024-04-04", "y" : 1.2326174607093 }, { "x" : "2024-04-05", "y" : 1.2331111659673 }, { "x" : "2024-04-08", "y" : 1.2330288817576 }, { "x" : "2024-04-09", "y" : 1.2336048712252 }, { "x" : "2024-04-10", "y" : 1.2333580185962 }, { "x" : "2024-04-11", "y" : 1.2334403028059 }, { "x" : "2024-04-12", "y" : 1.2329465975479 }, { "x" : "2024-04-15", "y" : 1.2321237554513 }, { "x" : "2024-04-16", "y" : 1.2325351764996 }, { "x" : "2024-04-17", "y" : 1.2316300501934 }, { "x" : "2024-04-18", "y" : 1.2327820291286 }, { "x" : "2024-04-19", "y" : 1.2334403028059 }, { "x" : "2024-04-22", "y" : 1.2335225870156 }, { "x" : "2024-04-23", "y" : 1.2343454291122 }, { "x" : "2024-04-24", "y" : 1.2349214185798 }, { "x" : "2024-04-25", "y" : 1.2349214185798 }, { "x" : "2024-04-26", "y" : 1.2354151238377 }, { "x" : "2024-04-29", "y" : 1.2357442606764 }, { "x" : "2024-04-30", "y" : 1.236073397515 }, { "x" : "2024-05-02", "y" : 1.2364848185633 } ]
} ]
2023.05.03. - 2024.05.02.
2023-04-26
2024-05-09
.
0.24693491319016
1.2371021558463
0.76289784415371
Eurizon Bankszektor Tőkevédett Származtatott Részalap
2024.05.03.