Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-06-28", "y" : 1 }, { "x" : "2023-06-29", "y" : 1.0030312451422 }, { "x" : "2023-06-30", "y" : 1.0119695321001 }, { "x" : "2023-07-03", "y" : 1.0182651950878 }, { "x" : "2023-07-04", "y" : 1.0252603761853 }, { "x" : "2023-07-05", "y" : 1.0205191978859 }, { "x" : "2023-07-06", "y" : 1.0167107103995 }, { "x" : "2023-07-07", "y" : 1.0022540027981 }, { "x" : "2023-07-10", "y" : 1.0073060780351 }, { "x" : "2023-07-11", "y" : 1.0098709777709 }, { "x" : "2023-07-12", "y" : 1.0164775376963 }, { "x" : "2023-07-13", "y" : 1.0249494792476 }, { "x" : "2023-07-14", "y" : 1.0293020363749 }, { "x" : "2023-07-17", "y" : 1.0281361728587 }, { "x" : "2023-07-18", "y" : 1.0326441784548 }, { "x" : "2023-07-19", "y" : 1.0348981812529 }, { "x" : "2023-07-20", "y" : 1.0362972174724 }, { "x" : "2023-07-21", "y" : 1.0375408052231 }, { "x" : "2023-07-24", "y" : 1.0395616353179 }, { "x" : "2023-07-25", "y" : 1.0442250893829 }, { "x" : "2023-07-26", "y" : 1.0453132286647 }, { "x" : "2023-07-27", "y" : 1.0464790921809 }, { "x" : "2023-07-28", "y" : 1.0502875796673 }, { "x" : "2023-07-31", "y" : 1.0537074459817 }, { "x" : "2023-08-01", "y" : 1.05526193067 }, { "x" : "2023-08-02", "y" : 1.0486553707446 }, { "x" : "2023-08-03", "y" : 1.0420488108192 }, { "x" : "2023-08-04", "y" : 1.0464013679465 }, { "x" : "2023-08-07", "y" : 1.050598476605 }, { "x" : "2023-08-08", "y" : 1.0532411005752 }, { "x" : "2023-08-09", "y" : 1.0397170837867 }, { "x" : "2023-08-10", "y" : 1.0465568164154 }, { "x" : "2023-08-11", "y" : 1.0555728276076 }, { "x" : "2023-08-14", "y" : 1.0542515156226 }, { "x" : "2023-08-15", "y" : 1.0541737913882 }, { "x" : "2023-08-16", "y" : 1.0536297217472 }, { "x" : "2023-08-17", "y" : 1.0523861339966 }, { "x" : "2023-08-18", "y" : 1.0509870977771 }, { "x" : "2023-08-21", "y" : 1.0479558526349 }, { "x" : "2023-08-22", "y" : 1.0506762008394 }, { "x" : "2023-08-23", "y" : 1.0556505518421 }, { "x" : "2023-08-24", "y" : 1.0522306855277 }, { "x" : "2023-08-25", "y" : 1.0531633763407 }, { "x" : "2023-08-28", "y" : 1.0538628944505 }, { "x" : "2023-08-29", "y" : 1.0633452510493 }, { "x" : "2023-08-30", "y" : 1.0673869112389 }, { "x" : "2023-08-31", "y" : 1.0712731229597 }, { "x" : "2023-09-01", "y" : 1.0672314627701 }, { "x" : "2023-09-04", "y" : 1.0652883569097 }, { "x" : "2023-09-05", "y" : 1.0655215296129 }, { "x" : "2023-09-06", "y" : 1.062179387533 }, { "x" : "2023-09-07", "y" : 1.0537074459817 }, { "x" : "2023-09-08", "y" : 1.0498989584953 }, { "x" : "2023-09-11", "y" : 1.0546401367947 }, { "x" : "2023-09-12", "y" : 1.0614798694233 }, { "x" : "2023-09-13", "y" : 1.0637338722214 }, { "x" : "2023-09-14", "y" : 1.0657547023162 }, { "x" : "2023-09-15", "y" : 1.0739157469299 }, { "x" : "2023-09-18", "y" : 1.0732939530546 }, { "x" : "2023-09-19", "y" : 1.0676978081766 }, { "x" : "2023-09-20", "y" : 1.0738380226955 }, { "x" : "2023-09-21", "y" : 1.0816881703715 }, { "x" : "2023-09-22", "y" : 1.0830094823566 }, { "x" : "2023-09-25", "y" : 1.0783460282916 }, { "x" : "2023-09-26", "y" : 1.0749261619773 }, { "x" : "2023-09-27", "y" : 1.0713508471942 }, { "x" : "2023-09-28", "y" : 1.0718171926007 }, { "x" : "2023-09-29", "y" : 1.0764806466656 }, { "x" : "2023-10-02", "y" : 1.0806777553241 }, { "x" : "2023-10-03", "y" : 1.0748484377429 }, { "x" : "2023-10-04", "y" : 1.0695631898026 }, { "x" : "2023-10-05", "y" : 1.066842841598 }, { "x" : "2023-10-06", "y" : 1.0702627079123 }, { "x" : "2023-10-09", "y" : 1.0772578890098 }, { "x" : "2023-10-10", "y" : 1.0714285714286 }, { "x" : "2023-10-11", "y" : 1.084019897404 }, { "x" : "2023-10-12", "y" : 1.0861961759677 }, { "x" : "2023-10-13", "y" : 1.0848748639826 }, { "x" : "2023-10-16", "y" : 1.0767915436033 }, { "x" : "2023-10-17", "y" : 1.0815327219027 }, { "x" : "2023-10-18", "y" : 1.0809886522618 }, { "x" : "2023-10-19", "y" : 1.0774133374786 }, { "x" : "2023-10-20", "y" : 1.0740711953987 }, { "x" : "2023-10-24", "y" : 1.0681641535831 }, { "x" : "2023-10-25", "y" : 1.0645111145655 }, { "x" : "2023-10-26", "y" : 1.0692522928649 }, { "x" : "2023-10-27", "y" : 1.0695631898026 }, { "x" : "2023-10-30", "y" : 1.0698740867402 }, { "x" : "2023-10-31", "y" : 1.0729830561169 }, { "x" : "2023-11-02", "y" : 1.0778796828851 }, { "x" : "2023-11-03", "y" : 1.0812995491994 }, { "x" : "2023-11-06", "y" : 1.08588527903 }, { "x" : "2023-11-07", "y" : 1.0856521063268 }, { "x" : "2023-11-08", "y" : 1.084952588217 }, { "x" : "2023-11-09", "y" : 1.0868956940774 }, { "x" : "2023-11-10", "y" : 1.0898492149852 }, { "x" : "2023-11-13", "y" : 1.0894605938132 }, { "x" : "2023-11-14", "y" : 1.089616042282 }, { "x" : "2023-11-15", "y" : 1.0983211565366 }, { "x" : "2023-11-16", "y" : 1.10119695321 }, { "x" : "2023-11-17", "y" : 1.1015078501477 }, { "x" : "2023-11-20", "y" : 1.1061713042127 }, { "x" : "2023-11-21", "y" : 1.1078812373698 }, { "x" : "2023-11-22", "y" : 1.1061713042127 }, { "x" : "2023-11-23", "y" : 1.1064822011503 }, { "x" : "2023-11-24", "y" : 1.1074926161977 }, { "x" : "2023-11-27", "y" : 1.1085030312451 }, { "x" : "2023-11-28", "y" : 1.1074148919633 }, { "x" : "2023-11-29", "y" : 1.1094357220581 }, { "x" : "2023-11-30", "y" : 1.1116120006218 }, { "x" : "2023-12-01", "y" : 1.1116120006218 }, { "x" : "2023-12-04", "y" : 1.1137882791855 }, { "x" : "2023-12-05", "y" : 1.1161200062179 }, { "x" : "2023-12-06", "y" : 1.1177522151407 }, { "x" : "2023-12-07", "y" : 1.1203171148764 }, { "x" : "2023-12-08", "y" : 1.1184517332504 }, { "x" : "2023-12-11", "y" : 1.1213275299238 }, { "x" : "2023-12-12", "y" : 1.1222602207368 }, { "x" : "2023-12-13", "y" : 1.1213275299238 }, { "x" : "2023-12-14", "y" : 1.1229597388466 }, { "x" : "2023-12-15", "y" : 1.1255246385823 }, { "x" : "2023-12-18", "y" : 1.1250582931758 }, { "x" : "2023-12-19", "y" : 1.1270013990362 }, { "x" : "2023-12-20", "y" : 1.1297217472408 }, { "x" : "2023-12-21", "y" : 1.1297994714752 }, { "x" : "2023-12-22", "y" : 1.1294108503031 }, { "x" : "2023-12-27", "y" : 1.1306544380538 }, { "x" : "2023-12-28", "y" : 1.130887610757 }, { "x" : "2023-12-29", "y" : 1.1294885745375 }, { "x" : "2024-01-02", "y" : 1.129954919944 }, { "x" : "2024-01-03", "y" : 1.1328307166174 }, { "x" : "2024-01-04", "y" : 1.1311985076947 }, { "x" : "2024-01-05", "y" : 1.1353178921188 }, { "x" : "2024-01-08", "y" : 1.1365614798694 }, { "x" : "2024-01-09", "y" : 1.1380382403233 }, { "x" : "2024-01-10", "y" : 1.1371832737448 }, { "x" : "2024-01-11", "y" : 1.1376496191513 }, { "x" : "2024-01-12", "y" : 1.1359396859941 }, { "x" : "2024-01-15", "y" : 1.136483755635 }, { "x" : "2024-01-16", "y" : 1.1367169283383 }, { "x" : "2024-01-17", "y" : 1.1343074770714 }, { "x" : "2024-01-18", "y" : 1.133685683196 }, { "x" : "2024-01-19", "y" : 1.1358619617597 }, { "x" : "2024-01-22", "y" : 1.1364060314006 }, { "x" : "2024-01-23", "y" : 1.1392041038396 }, { "x" : "2024-01-24", "y" : 1.1388932069019 }, { "x" : "2024-01-25", "y" : 1.1418467278097 }, { "x" : "2024-01-26", "y" : 1.1418467278097 }, { "x" : "2024-01-29", "y" : 1.1408363127623 }, { "x" : "2024-01-30", "y" : 1.1400590704182 }, { "x" : "2024-01-31", "y" : 1.1433234882636 }, { "x" : "2024-02-01", "y" : 1.1434012124981 }, { "x" : "2024-02-02", "y" : 1.1378827918545 }, { "x" : "2024-02-05", "y" : 1.1403699673558 }, { "x" : "2024-02-06", "y" : 1.1400590704182 }, { "x" : "2024-02-07", "y" : 1.1408363127623 }, { "x" : "2024-02-08", "y" : 1.1377273433857 }, { "x" : "2024-02-09", "y" : 1.1385045857298 }, { "x" : "2024-02-12", "y" : 1.1391263796052 }, { "x" : "2024-02-13", "y" : 1.1427794186227 }, { "x" : "2024-02-14", "y" : 1.1419244520441 }, { "x" : "2024-02-15", "y" : 1.1427016943883 }, { "x" : "2024-02-16", "y" : 1.1434789367325 }, { "x" : "2024-02-19", "y" : 1.1441784548422 }, { "x" : "2024-02-20", "y" : 1.1463547334059 }, { "x" : "2024-02-21", "y" : 1.148064666563 }, { "x" : "2024-02-22", "y" : 1.1496191512514 }, { "x" : "2024-02-23", "y" : 1.1510181874709 }, { "x" : "2024-02-26", "y" : 1.1525726721592 }, { "x" : "2024-02-27", "y" : 1.1525726721592 }, { "x" : "2024-02-28", "y" : 1.1535830872066 }, { "x" : "2024-02-29", "y" : 1.1541271568475 }, { "x" : "2024-03-01", "y" : 1.1531167418001 }, { "x" : "2024-03-04", "y" : 1.1549043991917 }, { "x" : "2024-03-05", "y" : 1.1557593657702 }, { "x" : "2024-03-06", "y" : 1.1570806777553 }, { "x" : "2024-03-07", "y" : 1.1572361262242 }, { "x" : "2024-03-08", "y" : 1.1581688170372 }, { "x" : "2024-03-11", "y" : 1.158324265506 }, { "x" : "2024-03-12", "y" : 1.1585574382092 }, { "x" : "2024-03-13", "y" : 1.1601119228976 }, { "x" : "2024-03-14", "y" : 1.1601119228976 }, { "x" : "2024-03-18", "y" : 1.1597233017255 }, { "x" : "2024-03-19", "y" : 1.160189647132 }, { "x" : "2024-03-20", "y" : 1.1612000621794 }, { "x" : "2024-03-21", "y" : 1.1613555106482 }, { "x" : "2024-03-22", "y" : 1.1617441318203 }, { "x" : "2024-03-25", "y" : 1.1617441318203 }, { "x" : "2024-03-26", "y" : 1.162055028758 }, { "x" : "2024-03-27", "y" : 1.1629099953365 }, { "x" : "2024-03-28", "y" : 1.1631431680398 }, { "x" : "2024-04-02", "y" : 1.1637649619151 }, { "x" : "2024-04-03", "y" : 1.1639981346184 }, { "x" : "2024-04-04", "y" : 1.164309031556 }, { "x" : "2024-04-05", "y" : 1.1647753769625 }, { "x" : "2024-04-08", "y" : 1.1646976527281 }, { "x" : "2024-04-09", "y" : 1.165241722369 }, { "x" : "2024-04-10", "y" : 1.1650085496658 }, { "x" : "2024-04-11", "y" : 1.1650862739002 }, { "x" : "2024-04-12", "y" : 1.1646199284937 }, { "x" : "2024-04-15", "y" : 1.1638426861495 }, { "x" : "2024-04-16", "y" : 1.1642313073216 }, { "x" : "2024-04-17", "y" : 1.163376340743 }, { "x" : "2024-04-18", "y" : 1.1644644800249 }, { "x" : "2024-04-19", "y" : 1.1650862739002 }, { "x" : "2024-04-22", "y" : 1.1651639981346 }, { "x" : "2024-04-23", "y" : 1.1659412404788 }, { "x" : "2024-04-24", "y" : 1.1664853101197 }, { "x" : "2024-04-25", "y" : 1.1664853101197 }, { "x" : "2024-04-26", "y" : 1.1669516555262 }, { "x" : "2024-04-29", "y" : 1.1672625524639 }, { "x" : "2024-04-30", "y" : 1.1675734494015 }, { "x" : "2024-05-02", "y" : 1.1679620705736 }, { "x" : "2024-05-03", "y" : 1.1683506917457 }, { "x" : "2024-05-06", "y" : 1.1687393129178 }, { "x" : "2024-05-07", "y" : 1.1692833825587 }, { "x" : "2024-05-08", "y" : 1.1694388310275 }, { "x" : "2024-05-09", "y" : 1.1695942794963 }, { "x" : "2024-05-10", "y" : 1.1695942794963 }, { "x" : "2024-05-13", "y" : 1.169905176434 }, { "x" : "2024-05-14", "y" : 1.1701383491373 }, { "x" : "2024-05-15", "y" : 1.1703715218405 }, { "x" : "2024-05-16", "y" : 1.1706824187782 }, { "x" : "2024-05-17", "y" : 1.170837867247 }, { "x" : "2024-05-21", "y" : 1.1712264884191 }, { "x" : "2024-05-22", "y" : 1.1714596611223 }, { "x" : "2024-05-23", "y" : 1.1715373853568 }, { "x" : "2024-05-24", "y" : 1.1716151095912 }, { "x" : "2024-05-27", "y" : 1.1716928338256 }, { "x" : "2024-05-28", "y" : 1.1692833825587 }, { "x" : "2024-05-29", "y" : 1.1694388310275 }, { "x" : "2024-05-30", "y" : 1.1696720037308 }, { "x" : "2024-05-31", "y" : 1.1697497279652 }, { "x" : "2024-06-03", "y" : 1.1698274521996 }, { "x" : "2024-06-04", "y" : 1.1700606249028 }, { "x" : "2024-06-05", "y" : 1.1701383491373 }, { "x" : "2024-06-06", "y" : 1.1709155914814 }, { "x" : "2024-06-07", "y" : 1.1710710399503 }, { "x" : "2024-06-10", "y" : 1.1710710399503 }, { "x" : "2024-06-11", "y" : 1.1712264884191 }, { "x" : "2024-06-12", "y" : 1.1713042126535 }, { "x" : "2024-06-13", "y" : 1.1715373853568 }, { "x" : "2024-06-14", "y" : 1.1713819368879 }, { "x" : "2024-06-17", "y" : 1.1711487641847 }, { "x" : "2024-06-18", "y" : 1.1713819368879 }, { "x" : "2024-06-19", "y" : 1.17177055806 }, { "x" : "2024-06-20", "y" : 1.1719260065288 }, { "x" : "2024-06-21", "y" : 1.1720037307633 }, { "x" : "2024-06-24", "y" : 1.1719260065288 }, { "x" : "2024-06-25", "y" : 1.1722369034665 }, { "x" : "2024-06-26", "y" : 1.1726255246386 }, { "x" : "2024-06-27", "y" : 1.172703248873 } ]
} ]
2023.06.28. - 2024.06.27.
2023-06-21
2024-07-04
.
0.172703248873
1.1731350069952
0.82686499300482
Eurizon Bankszektor Tőkevédett Származtatott Részalap
2024.06.28.