Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-07-26", "y" : 1 }, { "x" : "2023-07-27", "y" : 1.0011153245594 }, { "x" : "2023-07-28", "y" : 1.0047587181203 }, { "x" : "2023-07-31", "y" : 1.008030336828 }, { "x" : "2023-08-01", "y" : 1.0095174362406 }, { "x" : "2023-08-02", "y" : 1.0031972637371 }, { "x" : "2023-08-03", "y" : 0.99687709123355 }, { "x" : "2023-08-04", "y" : 1.0010409695888 }, { "x" : "2023-08-07", "y" : 1.0050561380028 }, { "x" : "2023-08-08", "y" : 1.0075842070042 }, { "x" : "2023-08-09", "y" : 0.99464644211466 }, { "x" : "2023-08-10", "y" : 1.0011896795301 }, { "x" : "2023-08-11", "y" : 1.0098148561231 }, { "x" : "2023-08-14", "y" : 1.0085508216224 }, { "x" : "2023-08-15", "y" : 1.0084764666518 }, { "x" : "2023-08-16", "y" : 1.0079559818574 }, { "x" : "2023-08-17", "y" : 1.0067663023273 }, { "x" : "2023-08-18", "y" : 1.005427912856 }, { "x" : "2023-08-21", "y" : 1.0025280690014 }, { "x" : "2023-08-22", "y" : 1.0051304929735 }, { "x" : "2023-08-23", "y" : 1.0098892110938 }, { "x" : "2023-08-24", "y" : 1.0066175923861 }, { "x" : "2023-08-25", "y" : 1.0075098520336 }, { "x" : "2023-08-28", "y" : 1.0081790467693 }, { "x" : "2023-08-29", "y" : 1.0172503531861 }, { "x" : "2023-08-30", "y" : 1.0211168116589 }, { "x" : "2023-08-31", "y" : 1.0248345601903 }, { "x" : "2023-09-01", "y" : 1.0209681017176 }, { "x" : "2023-09-04", "y" : 1.0191092274519 }, { "x" : "2023-09-05", "y" : 1.0193322923637 }, { "x" : "2023-09-06", "y" : 1.0161350286267 }, { "x" : "2023-09-07", "y" : 1.008030336828 }, { "x" : "2023-09-08", "y" : 1.0043869432672 }, { "x" : "2023-09-11", "y" : 1.0089225964756 }, { "x" : "2023-09-12", "y" : 1.015465833891 }, { "x" : "2023-09-13", "y" : 1.0176221280393 }, { "x" : "2023-09-14", "y" : 1.0195553572756 }, { "x" : "2023-09-15", "y" : 1.0273626291918 }, { "x" : "2023-09-18", "y" : 1.0267677894267 }, { "x" : "2023-09-19", "y" : 1.0214142315414 }, { "x" : "2023-09-20", "y" : 1.0272882742211 }, { "x" : "2023-09-21", "y" : 1.0347981262547 }, { "x" : "2023-09-22", "y" : 1.0360621607554 }, { "x" : "2023-09-25", "y" : 1.0316008625177 }, { "x" : "2023-09-26", "y" : 1.0283292438099 }, { "x" : "2023-09-27", "y" : 1.024908915161 }, { "x" : "2023-09-28", "y" : 1.0253550449848 }, { "x" : "2023-09-29", "y" : 1.0298163432225 }, { "x" : "2023-10-02", "y" : 1.0338315116366 }, { "x" : "2023-10-03", "y" : 1.0282548888393 }, { "x" : "2023-10-04", "y" : 1.0231987508365 }, { "x" : "2023-10-05", "y" : 1.0205963268645 }, { "x" : "2023-10-06", "y" : 1.0238679455722 }, { "x" : "2023-10-09", "y" : 1.0305598929288 }, { "x" : "2023-10-10", "y" : 1.0249832701316 }, { "x" : "2023-10-11", "y" : 1.0370287753736 }, { "x" : "2023-10-12", "y" : 1.0391107145513 }, { "x" : "2023-10-13", "y" : 1.0378466800506 }, { "x" : "2023-10-16", "y" : 1.0301137631051 }, { "x" : "2023-10-17", "y" : 1.0346494163135 }, { "x" : "2023-10-18", "y" : 1.0341289315191 }, { "x" : "2023-10-19", "y" : 1.0307086028701 }, { "x" : "2023-10-20", "y" : 1.027511339133 }, { "x" : "2023-10-24", "y" : 1.0218603613652 }, { "x" : "2023-10-25", "y" : 1.0183656777456 }, { "x" : "2023-10-26", "y" : 1.022901330954 }, { "x" : "2023-10-27", "y" : 1.0231987508365 }, { "x" : "2023-10-30", "y" : 1.023496170719 }, { "x" : "2023-10-31", "y" : 1.0264703695442 }, { "x" : "2023-11-02", "y" : 1.0311547326939 }, { "x" : "2023-11-03", "y" : 1.0344263514016 }, { "x" : "2023-11-06", "y" : 1.0388132946687 }, { "x" : "2023-11-07", "y" : 1.0385902297569 }, { "x" : "2023-11-08", "y" : 1.0379210350212 }, { "x" : "2023-11-09", "y" : 1.0397799092869 }, { "x" : "2023-11-10", "y" : 1.0426053981709 }, { "x" : "2023-11-13", "y" : 1.0422336233177 }, { "x" : "2023-11-14", "y" : 1.042382333259 }, { "x" : "2023-11-15", "y" : 1.0507100899695 }, { "x" : "2023-11-16", "y" : 1.0534612238828 }, { "x" : "2023-11-17", "y" : 1.0537586437653 }, { "x" : "2023-11-20", "y" : 1.0582199420031 }, { "x" : "2023-11-21", "y" : 1.059855751357 }, { "x" : "2023-11-22", "y" : 1.0582199420031 }, { "x" : "2023-11-23", "y" : 1.0585173618856 }, { "x" : "2023-11-24", "y" : 1.0594839765038 }, { "x" : "2023-11-27", "y" : 1.060450591122 }, { "x" : "2023-11-28", "y" : 1.0594096215332 }, { "x" : "2023-11-29", "y" : 1.0613428507696 }, { "x" : "2023-11-30", "y" : 1.0634247899472 }, { "x" : "2023-12-01", "y" : 1.0634247899472 }, { "x" : "2023-12-04", "y" : 1.0655067291248 }, { "x" : "2023-12-05", "y" : 1.0677373782437 }, { "x" : "2023-12-06", "y" : 1.069298832627 }, { "x" : "2023-12-07", "y" : 1.0717525466577 }, { "x" : "2023-12-08", "y" : 1.0699680273626 }, { "x" : "2023-12-11", "y" : 1.0727191612759 }, { "x" : "2023-12-12", "y" : 1.0736114209235 }, { "x" : "2023-12-13", "y" : 1.0727191612759 }, { "x" : "2023-12-14", "y" : 1.0742806156592 }, { "x" : "2023-12-15", "y" : 1.0767343296899 }, { "x" : "2023-12-18", "y" : 1.0762881998662 }, { "x" : "2023-12-19", "y" : 1.0781470741319 }, { "x" : "2023-12-20", "y" : 1.0807494981039 }, { "x" : "2023-12-21", "y" : 1.0808238530746 }, { "x" : "2023-12-22", "y" : 1.0804520782214 }, { "x" : "2023-12-27", "y" : 1.0816417577515 }, { "x" : "2023-12-28", "y" : 1.0818648226634 }, { "x" : "2023-12-29", "y" : 1.0805264331921 }, { "x" : "2024-01-02", "y" : 1.0809725630158 }, { "x" : "2024-01-03", "y" : 1.0837236969291 }, { "x" : "2024-01-04", "y" : 1.0821622425459 }, { "x" : "2024-01-05", "y" : 1.0861030559893 }, { "x" : "2024-01-08", "y" : 1.0872927355194 }, { "x" : "2024-01-09", "y" : 1.0887054799613 }, { "x" : "2024-01-10", "y" : 1.0878875752844 }, { "x" : "2024-01-11", "y" : 1.0883337051082 }, { "x" : "2024-01-12", "y" : 1.0866978957543 }, { "x" : "2024-01-15", "y" : 1.0872183805487 }, { "x" : "2024-01-16", "y" : 1.0874414454606 }, { "x" : "2024-01-17", "y" : 1.0851364413711 }, { "x" : "2024-01-18", "y" : 1.0845416016061 }, { "x" : "2024-01-19", "y" : 1.0866235407837 }, { "x" : "2024-01-22", "y" : 1.0871440255781 }, { "x" : "2024-01-23", "y" : 1.0898208045208 }, { "x" : "2024-01-24", "y" : 1.0895233846383 }, { "x" : "2024-01-25", "y" : 1.0923488735222 }, { "x" : "2024-01-26", "y" : 1.0923488735222 }, { "x" : "2024-01-29", "y" : 1.091382258904 }, { "x" : "2024-01-30", "y" : 1.0906387091977 }, { "x" : "2024-01-31", "y" : 1.0937616179642 }, { "x" : "2024-02-01", "y" : 1.0938359729348 }, { "x" : "2024-02-02", "y" : 1.0885567700201 }, { "x" : "2024-02-05", "y" : 1.0909361290802 }, { "x" : "2024-02-06", "y" : 1.0906387091977 }, { "x" : "2024-02-07", "y" : 1.091382258904 }, { "x" : "2024-02-08", "y" : 1.0884080600788 }, { "x" : "2024-02-09", "y" : 1.0891516097851 }, { "x" : "2024-02-12", "y" : 1.0897464495502 }, { "x" : "2024-02-13", "y" : 1.0932411331698 }, { "x" : "2024-02-14", "y" : 1.0924232284928 }, { "x" : "2024-02-15", "y" : 1.0931667781991 }, { "x" : "2024-02-16", "y" : 1.0939103279054 }, { "x" : "2024-02-19", "y" : 1.0945795226411 }, { "x" : "2024-02-20", "y" : 1.0966614618187 }, { "x" : "2024-02-21", "y" : 1.0982972711726 }, { "x" : "2024-02-22", "y" : 1.0997843705852 }, { "x" : "2024-02-23", "y" : 1.1011227600565 }, { "x" : "2024-02-26", "y" : 1.1026098594691 }, { "x" : "2024-02-27", "y" : 1.1026098594691 }, { "x" : "2024-02-28", "y" : 1.1035764740873 }, { "x" : "2024-02-29", "y" : 1.1040969588817 }, { "x" : "2024-03-01", "y" : 1.1031303442635 }, { "x" : "2024-03-04", "y" : 1.104840508588 }, { "x" : "2024-03-05", "y" : 1.1056584132649 }, { "x" : "2024-03-06", "y" : 1.1069224477656 }, { "x" : "2024-03-07", "y" : 1.1070711577069 }, { "x" : "2024-03-08", "y" : 1.1079634173545 }, { "x" : "2024-03-11", "y" : 1.1081121272957 }, { "x" : "2024-03-12", "y" : 1.1083351922076 }, { "x" : "2024-03-13", "y" : 1.1098222916202 }, { "x" : "2024-03-14", "y" : 1.1098222916202 }, { "x" : "2024-03-18", "y" : 1.109450516767 }, { "x" : "2024-03-19", "y" : 1.1098966465908 }, { "x" : "2024-03-20", "y" : 1.110863261209 }, { "x" : "2024-03-21", "y" : 1.1110119711503 }, { "x" : "2024-03-22", "y" : 1.1113837460034 }, { "x" : "2024-03-25", "y" : 1.1113837460034 }, { "x" : "2024-03-26", "y" : 1.1116811658859 }, { "x" : "2024-03-27", "y" : 1.1124990705629 }, { "x" : "2024-03-28", "y" : 1.1127221354748 }, { "x" : "2024-04-02", "y" : 1.1133169752398 }, { "x" : "2024-04-03", "y" : 1.1135400401517 }, { "x" : "2024-04-04", "y" : 1.1138374600342 }, { "x" : "2024-04-05", "y" : 1.114283589858 }, { "x" : "2024-04-08", "y" : 1.1142092348874 }, { "x" : "2024-04-09", "y" : 1.1147297196818 }, { "x" : "2024-04-10", "y" : 1.1145066547699 }, { "x" : "2024-04-11", "y" : 1.1145810097405 }, { "x" : "2024-04-12", "y" : 1.1141348799167 }, { "x" : "2024-04-15", "y" : 1.1133913302104 }, { "x" : "2024-04-16", "y" : 1.1137631050636 }, { "x" : "2024-04-17", "y" : 1.1129452003866 }, { "x" : "2024-04-18", "y" : 1.1139861699755 }, { "x" : "2024-04-19", "y" : 1.1145810097405 }, { "x" : "2024-04-22", "y" : 1.1146553647111 }, { "x" : "2024-04-23", "y" : 1.1153989144174 }, { "x" : "2024-04-24", "y" : 1.1159193992118 }, { "x" : "2024-04-25", "y" : 1.1159193992118 }, { "x" : "2024-04-26", "y" : 1.1163655290356 }, { "x" : "2024-04-29", "y" : 1.1166629489181 }, { "x" : "2024-04-30", "y" : 1.1169603688007 }, { "x" : "2024-05-02", "y" : 1.1173321436538 }, { "x" : "2024-05-03", "y" : 1.117703918507 }, { "x" : "2024-05-06", "y" : 1.1180756933601 }, { "x" : "2024-05-07", "y" : 1.1185961781545 }, { "x" : "2024-05-08", "y" : 1.1187448880958 }, { "x" : "2024-05-09", "y" : 1.118893598037 }, { "x" : "2024-05-10", "y" : 1.118893598037 }, { "x" : "2024-05-13", "y" : 1.1191910179195 }, { "x" : "2024-05-14", "y" : 1.1194140828314 }, { "x" : "2024-05-15", "y" : 1.1196371477433 }, { "x" : "2024-05-16", "y" : 1.1199345676258 }, { "x" : "2024-05-17", "y" : 1.1200832775671 }, { "x" : "2024-05-21", "y" : 1.1204550524203 }, { "x" : "2024-05-22", "y" : 1.1206781173321 }, { "x" : "2024-05-23", "y" : 1.1207524723028 }, { "x" : "2024-05-24", "y" : 1.1208268272734 }, { "x" : "2024-05-27", "y" : 1.120901182244 }, { "x" : "2024-05-28", "y" : 1.1185961781545 }, { "x" : "2024-05-29", "y" : 1.1187448880958 }, { "x" : "2024-05-30", "y" : 1.1189679530077 }, { "x" : "2024-05-31", "y" : 1.1190423079783 }, { "x" : "2024-06-03", "y" : 1.1191166629489 }, { "x" : "2024-06-04", "y" : 1.1193397278608 }, { "x" : "2024-06-05", "y" : 1.1194140828314 }, { "x" : "2024-06-06", "y" : 1.1201576325377 }, { "x" : "2024-06-07", "y" : 1.120306342479 }, { "x" : "2024-06-10", "y" : 1.120306342479 }, { "x" : "2024-06-11", "y" : 1.1204550524203 }, { "x" : "2024-06-12", "y" : 1.1205294073909 }, { "x" : "2024-06-13", "y" : 1.1207524723028 }, { "x" : "2024-06-14", "y" : 1.1206037623615 }, { "x" : "2024-06-17", "y" : 1.1203806974496 }, { "x" : "2024-06-18", "y" : 1.1206037623615 }, { "x" : "2024-06-19", "y" : 1.1209755372147 }, { "x" : "2024-06-20", "y" : 1.1211242471559 }, { "x" : "2024-06-21", "y" : 1.1211986021266 }, { "x" : "2024-06-24", "y" : 1.1211242471559 }, { "x" : "2024-06-25", "y" : 1.1214216670384 }, { "x" : "2024-06-26", "y" : 1.1217934418916 }, { "x" : "2024-06-27", "y" : 1.1218677968622 }, { "x" : "2024-06-28", "y" : 1.1220165068035 }, { "x" : "2024-07-01", "y" : 1.1219421518328 }, { "x" : "2024-07-02", "y" : 1.1232061863336 }, { "x" : "2024-07-03", "y" : 1.1232061863336 }, { "x" : "2024-07-04", "y" : 1.1234292512454 }, { "x" : "2024-07-05", "y" : 1.1235036062161 }, { "x" : "2024-07-08", "y" : 1.1235779611867 }, { "x" : "2024-07-09", "y" : 1.1238010260986 }, { "x" : "2024-07-10", "y" : 1.1239497360399 }, { "x" : "2024-07-11", "y" : 1.1240240910105 }, { "x" : "2024-07-12", "y" : 1.1241728009517 }, { "x" : "2024-07-15", "y" : 1.1242471559224 }, { "x" : "2024-07-16", "y" : 1.124321510893 }, { "x" : "2024-07-17", "y" : 1.1244702208343 }, { "x" : "2024-07-18", "y" : 1.1246189307755 }, { "x" : "2024-07-19", "y" : 1.1246189307755 }, { "x" : "2024-07-22", "y" : 1.1246189307755 }, { "x" : "2024-07-23", "y" : 1.124916350658 }, { "x" : "2024-07-24", "y" : 1.1250650605993 }, { "x" : "2024-07-25", "y" : 1.1252881255112 } ]
} ]
2023.07.26. - 2024.07.25.
2023-07-19
2024-08-01
.
0.13064168339654
1.1256147297197
0.87438527028032
Eurizon Bankszektor Tőkevédett Származtatott Részalap
2024.07.26.