Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-29", "y" : 1 }, { "x" : "2024-10-30", "y" : 0.99111081846316 }, { "x" : "2024-10-31", "y" : 0.98663330480016 }, { "x" : "2024-11-04", "y" : 0.99249358003556 }, { "x" : "2024-11-05", "y" : 1.0028972147231 }, { "x" : "2024-11-06", "y" : 1.0065845789162 }, { "x" : "2024-11-07", "y" : 1.0133008494107 }, { "x" : "2024-11-08", "y" : 0.99558833212616 }, { "x" : "2024-11-11", "y" : 1.0006584578916 }, { "x" : "2024-11-12", "y" : 0.99170343056562 }, { "x" : "2024-11-13", "y" : 0.98709422532429 }, { "x" : "2024-11-14", "y" : 0.98386778165536 }, { "x" : "2024-11-15", "y" : 0.97761243168499 }, { "x" : "2024-11-18", "y" : 0.9924277342464 }, { "x" : "2024-11-19", "y" : 0.98847698689669 }, { "x" : "2024-11-20", "y" : 0.99407387897544 }, { "x" : "2024-11-21", "y" : 1.0002633831566 }, { "x" : "2024-11-22", "y" : 1.0084941068019 }, { "x" : "2024-11-25", "y" : 1.0032922894581 }, { "x" : "2024-11-26", "y" : 0.99809047211431 }, { "x" : "2024-11-27", "y" : 0.9927569631922 }, { "x" : "2024-11-28", "y" : 0.99874893000593 }, { "x" : "2024-11-29", "y" : 1.0007243036808 }, { "x" : "2024-12-02", "y" : 1.0098768683743 }, { "x" : "2024-12-03", "y" : 1.0117205504708 }, { "x" : "2024-12-04", "y" : 1.0125106999407 }, { "x" : "2024-12-05", "y" : 1.0123790083624 }, { "x" : "2024-12-06", "y" : 1.0116547046816 }, { "x" : "2024-12-09", "y" : 1.0274576940805 }, { "x" : "2024-12-10", "y" : 1.0133666951998 }, { "x" : "2024-12-11", "y" : 1.0187002041219 }, { "x" : "2024-12-12", "y" : 1.0129716204649 }, { "x" : "2024-12-13", "y" : 1.0086916441694 }, { "x" : "2024-12-16", "y" : 1.0015144531507 }, { "x" : "2024-12-17", "y" : 0.99920985053006 }, { "x" : "2024-12-18", "y" : 1.0003292289458 }, { "x" : "2024-12-19", "y" : 1.0079014946994 }, { "x" : "2024-12-20", "y" : 1.0052676631329 }, { "x" : "2024-12-23", "y" : 1.006518733127 }, { "x" : "2024-12-30", "y" : 0.98985974846909 }, { "x" : "2025-01-02", "y" : 1.0033581352473 }, { "x" : "2025-01-03", "y" : 1.0115230131033 }, { "x" : "2025-01-06", "y" : 1.0082307236452 }, { "x" : "2025-01-07", "y" : 1.0073747283861 }, { "x" : "2025-01-08", "y" : 1.0050701257655 }, { "x" : "2025-01-09", "y" : 1.004872588398 }, { "x" : "2025-01-10", "y" : 0.99262527161388 }, { "x" : "2025-01-13", "y" : 0.99032066899322 }, { "x" : "2025-01-14", "y" : 0.99012313162573 }, { "x" : "2025-01-15", "y" : 0.99664186475275 }, { "x" : "2025-01-16", "y" : 1.0009218410483 }, { "x" : "2025-01-17", "y" : 1.0119839336274 }, { "x" : "2025-01-20", "y" : 1.0110620925792 }, { "x" : "2025-01-21", "y" : 1.0046092052413 }, { "x" : "2025-01-22", "y" : 1.0042799762955 }, { "x" : "2025-01-23", "y" : 1.0022387568315 }, { "x" : "2025-01-24", "y" : 0.99802462632515 }, { "x" : "2025-01-27", "y" : 0.97985118851649 }, { "x" : "2025-01-28", "y" : 0.98571146375189 }, { "x" : "2025-01-29", "y" : 0.99657601896359 }, { "x" : "2025-01-30", "y" : 1.0064528873379 }, { "x" : "2025-01-31", "y" : 1.0102060973201 }, { "x" : "2025-02-03", "y" : 1.0132350036215 }, { "x" : "2025-02-04", "y" : 1.0160005267663 }, { "x" : "2025-02-05", "y" : 1.0067821162837 }, { "x" : "2025-02-06", "y" : 1.0141568446698 }, { "x" : "2025-02-07", "y" : 1.011391321525 }, { "x" : "2025-02-10", "y" : 1.0227167972608 }, { "x" : "2025-02-11", "y" : 1.0156712978205 }, { "x" : "2025-02-12", "y" : 1.0096134852176 }, { "x" : "2025-02-13", "y" : 1.0080990320669 }, { "x" : "2025-02-14", "y" : 1.0063870415487 }, { "x" : "2025-02-17", "y" : 1.0174491341279 }, { "x" : "2025-02-18", "y" : 1.0202805030618 }, { "x" : "2025-02-19", "y" : 1.0213340356884 }, { "x" : "2025-02-20", "y" : 1.024428787779 }, { "x" : "2025-02-21", "y" : 1.03377888984 }, { "x" : "2025-02-24", "y" : 1.0125765457299 }, { "x" : "2025-02-25", "y" : 1.0019095278857 }, { "x" : "2025-02-26", "y" : 1.0119180878383 }, { "x" : "2025-02-27", "y" : 1.0047408968196 }, { "x" : "2025-02-28", "y" : 0.98867452426417 }, { "x" : "2025-03-03", "y" : 0.99012313162573 }, { "x" : "2025-03-04", "y" : 0.96852571278067 }, { "x" : "2025-03-05", "y" : 0.97162046487127 }, { "x" : "2025-03-06", "y" : 0.97952195957069 }, { "x" : "2025-03-07", "y" : 0.96964509119642 }, { "x" : "2025-03-10", "y" : 0.95904391914137 }, { "x" : "2025-03-11", "y" : 0.95812207809311 }, { "x" : "2025-03-12", "y" : 0.96510173174426 }, { "x" : "2025-03-13", "y" : 0.96233620859946 }, { "x" : "2025-03-14", "y" : 0.97616382432343 }, { "x" : "2025-03-17", "y" : 0.9860406926977 }, { "x" : "2025-03-18", "y" : 0.98222163692632 }, { "x" : "2025-03-19", "y" : 0.9888062158425 }, { "x" : "2025-03-20", "y" : 0.9843287021795 }, { "x" : "2025-03-21", "y" : 0.98202409955883 }, { "x" : "2025-03-24", "y" : 0.98557977217357 }, { "x" : "2025-03-25", "y" : 0.98577730954106 }, { "x" : "2025-03-26", "y" : 0.98584315533022 }, { "x" : "2025-03-27", "y" : 0.99150589319813 }, { "x" : "2025-03-28", "y" : 0.97734904852835 }, { "x" : "2025-03-31", "y" : 0.96990847435307 }, { "x" : "2025-04-01", "y" : 0.98044380061895 }, { "x" : "2025-04-02", "y" : 0.97221307697373 }, { "x" : "2025-04-03", "y" : 0.94389938763416 }, { "x" : "2025-04-04", "y" : 0.90577467570949 }, { "x" : "2025-04-07", "y" : 0.88885230789491 }, { "x" : "2025-04-08", "y" : 0.89833410153421 }, { "x" : "2025-04-09", "y" : 0.88029235530388 }, { "x" : "2025-04-10", "y" : 0.89899255942582 }, { "x" : "2025-04-11", "y" : 0.9097254230592 }, { "x" : "2025-04-14", "y" : 0.92822808981366 }, { "x" : "2025-04-15", "y" : 0.93527358925397 }, { "x" : "2025-04-16", "y" : 0.92697701981958 }, { "x" : "2025-04-17", "y" : 0.92421149667479 }, { "x" : "2025-04-22", "y" : 0.92980838875354 }, { "x" : "2025-04-23", "y" : 0.94133140185685 }, { "x" : "2025-04-24", "y" : 0.94653321920063 }, { "x" : "2025-04-25", "y" : 0.94218739711595 }, { "x" : "2025-04-28", "y" : 0.94040956080859 }, { "x" : "2025-04-29", "y" : 0.94067294396523 }, { "x" : "2025-04-30", "y" : 0.94561137815237 }, { "x" : "2025-05-05", "y" : 0.97860011852242 }, { "x" : "2025-05-06", "y" : 0.9770856653717 }, { "x" : "2025-05-07", "y" : 0.96622111016001 }, { "x" : "2025-05-08", "y" : 0.97306907223283 }, { "x" : "2025-05-09", "y" : 0.97780996905248 }, { "x" : "2025-05-12", "y" : 1.004477513663 }, { "x" : "2025-05-13", "y" : 1.0055310462896 }, { "x" : "2025-05-14", "y" : 1.0067821162837 }, { "x" : "2025-05-15", "y" : 1.0023704484098 }, { "x" : "2025-05-16", "y" : 1.0026338315665 }, { "x" : "2025-05-19", "y" : 0.99762955159018 }, { "x" : "2025-05-20", "y" : 0.99460064528873 }, { "x" : "2025-05-21", "y" : 0.99407387897544 }, { "x" : "2025-05-22", "y" : 0.9927569631922 }, { "x" : "2025-05-23", "y" : 0.98979390267992 }, { "x" : "2025-05-26", "y" : 0.99038651478238 }, { "x" : "2025-05-27", "y" : 0.99223019687891 }, { "x" : "2025-05-28", "y" : 0.98854283268585 }, { "x" : "2025-05-29", "y" : 0.99117666425232 }, { "x" : "2025-05-30", "y" : 0.97978534272733 }, { "x" : "2025-06-02", "y" : 0.97583459537763 }, { "x" : "2025-06-03", "y" : 0.98419701060117 }, { "x" : "2025-06-04", "y" : 0.99315203792717 }, { "x" : "2025-06-05", "y" : 0.99973661684335 }, { "x" : "2025-06-06", "y" : 1.0017778363074 }, { "x" : "2025-06-10", "y" : 1.0063211957595 }, { "x" : "2025-06-11", "y" : 1.0078356489103 }, { "x" : "2025-06-12", "y" : 1.0018436820965 }, { "x" : "2025-06-13", "y" : 0.99558833212616 }, { "x" : "2025-06-16", "y" : 1.002436294199 }, { "x" : "2025-06-17", "y" : 0.99967077105419 }, { "x" : "2025-06-18", "y" : 1.0001975373675 }, { "x" : "2025-06-19", "y" : 0.98959636531244 }, { "x" : "2025-06-20", "y" : 0.99150589319813 }, { "x" : "2025-06-23", "y" : 0.99387634160795 }, { "x" : "2025-06-24", "y" : 1.0070454994403 }, { "x" : "2025-06-25", "y" : 1.0055968920788 }, { "x" : "2025-06-26", "y" : 1.0036873641931 }, { "x" : "2025-06-27", "y" : 1.0006584578916 }, { "x" : "2025-06-30", "y" : 0.9977612431685 }, { "x" : "2025-07-01", "y" : 0.99743201422269 }, { "x" : "2025-07-02", "y" : 0.99855139263844 }, { "x" : "2025-07-03", "y" : 1.0088233357477 }, { "x" : "2025-07-04", "y" : 0.99927569631922 }, { "x" : "2025-07-07", "y" : 1.0011852242049 }, { "x" : "2025-07-08", "y" : 1.0034898268256 }, { "x" : "2025-07-09", "y" : 1.0049384341871 }, { "x" : "2025-07-10", "y" : 1.0037532099822 }, { "x" : "2025-07-11", "y" : 1.0037532099822 }, { "x" : "2025-07-14", "y" : 1.006518733127 }, { "x" : "2025-07-15", "y" : 1.0192928162244 }, { "x" : "2025-07-16", "y" : 1.0146836109831 }, { "x" : "2025-07-17", "y" : 1.0287087640745 }, { "x" : "2025-07-18", "y" : 1.0240995588332 }, { "x" : "2025-07-21", "y" : 1.0254164746164 }, { "x" : "2025-07-22", "y" : 1.0202146572727 }, { "x" : "2025-07-23", "y" : 1.0288404556529 }, { "x" : "2025-07-24", "y" : 1.0205438862185 }, { "x" : "2025-07-25", "y" : 1.0138934615131 }, { "x" : "2025-07-28", "y" : 1.0196220451702 }, { "x" : "2025-07-29", "y" : 1.0314084414302 }, { "x" : "2025-07-30", "y" : 1.0293672219662 }, { "x" : "2025-07-31", "y" : 1.0315401330085 }, { "x" : "2025-08-01", "y" : 1.015473760453 }, { "x" : "2025-08-04", "y" : 1.018305129387 }, { "x" : "2025-08-05", "y" : 1.0260090867189 }, { "x" : "2025-08-06", "y" : 1.0218608020017 }, { "x" : "2025-08-07", "y" : 1.0277210772371 }, { "x" : "2025-08-08", "y" : 1.0225851056825 }, { "x" : "2025-08-11", "y" : 1.022387568315 }, { "x" : "2025-08-12", "y" : 1.0284453809179 }, { "x" : "2025-08-13", "y" : 1.0323302824784 }, { "x" : "2025-08-14", "y" : 1.027260156713 }, { "x" : "2025-08-15", "y" : 1.026865081978 }, { "x" : "2025-08-18", "y" : 1.034173964575 }, { "x" : "2025-08-19", "y" : 1.0221241851584 }, { "x" : "2025-08-21", "y" : 1.0285112267071 }, { "x" : "2025-08-22", "y" : 1.040297622967 }, { "x" : "2025-08-25", "y" : 1.0428656087443 }, { "x" : "2025-08-26", "y" : 1.0429973003226 }, { "x" : "2025-08-27", "y" : 1.035425034569 }, { "x" : "2025-08-28", "y" : 1.0391782445513 }, { "x" : "2025-08-29", "y" : 1.0308816751169 }, { "x" : "2025-09-01", "y" : 1.0279186146046 }, { "x" : "2025-09-02", "y" : 1.029301376177 }, { "x" : "2025-09-03", "y" : 1.0296306051228 }, { "x" : "2025-09-04", "y" : 1.0254164746164 }, { "x" : "2025-09-05", "y" : 1.029696450912 }, { "x" : "2025-09-08", "y" : 1.0374004082439 }, { "x" : "2025-09-09", "y" : 1.0463554355699 }, { "x" : "2025-09-10", "y" : 1.0583393691973 }, { "x" : "2025-09-11", "y" : 1.0643971818002 }, { "x" : "2025-09-12", "y" : 1.0620925791796 }, { "x" : "2025-09-15", "y" : 1.0620925791796 }, { "x" : "2025-09-16", "y" : 1.0593270560348 }, { "x" : "2025-09-17", "y" : 1.0654507144268 }, { "x" : "2025-09-18", "y" : 1.0643971818002 }, { "x" : "2025-09-19", "y" : 1.0697965365115 }, { "x" : "2025-09-22", "y" : 1.071245143873 }, { "x" : "2025-09-23", "y" : 1.0746032791203 }, { "x" : "2025-09-24", "y" : 1.0754592743794 }, { "x" : "2025-09-25", "y" : 1.0754592743794 }, { "x" : "2025-09-26", "y" : 1.0699282280898 }, { "x" : "2025-09-29", "y" : 1.0754592743794 }, { "x" : "2025-09-30", "y" : 1.0782247975242 }, { "x" : "2025-10-01", "y" : 1.0824389280306 }, { "x" : "2025-10-02", "y" : 1.0886284322118 }, { "x" : "2025-10-03", "y" : 1.0908671890433 }, { "x" : "2025-10-06", "y" : 1.0979126884836 }, { "x" : "2025-10-07", "y" : 1.1027194310924 }, { "x" : "2025-10-08", "y" : 1.1134522947258 }, { "x" : "2025-10-09", "y" : 1.1098307763219 }, { "x" : "2025-10-10", "y" : 1.0727595970238 }, { "x" : "2025-10-13", "y" : 1.1018634358333 }, { "x" : "2025-10-14", "y" : 1.0921182590373 }, { "x" : "2025-10-15", "y" : 1.0976493053269 }, { "x" : "2025-10-16", "y" : 1.1019951274116 }, { "x" : "2025-10-17", "y" : 1.094817936393 }, { "x" : "2025-10-20", "y" : 1.1110160005268 }, { "x" : "2025-10-21", "y" : 1.1059458747613 }, { "x" : "2025-10-22", "y" : 1.1024560479357 }, { "x" : "2025-10-27", "y" : 1.1233950088892 }, { "x" : "2025-10-28", "y" : 1.1174688878646 }, { "x" : "2025-10-29", "y" : 1.1299137420162 } ] } ]

2024.10.29. - 2025.10.29.

2024-10-22

2025-11-05

.

0.24962138671232

1.130537795483

0.86946220451702

2025.10.30.