Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-21", "y" : 1 }, { "x" : "2025-03-24", "y" : 1.0036207590184 }, { "x" : "2025-03-25", "y" : 1.0038219122972 }, { "x" : "2025-03-26", "y" : 1.0038889633901 }, { "x" : "2025-03-27", "y" : 1.0096553573823 }, { "x" : "2025-03-28", "y" : 0.99523937240177 }, { "x" : "2025-03-31", "y" : 0.98766259890036 }, { "x" : "2025-04-01", "y" : 0.99839077376961 }, { "x" : "2025-04-02", "y" : 0.99000938715301 }, { "x" : "2025-04-03", "y" : 0.9611774171919 }, { "x" : "2025-04-04", "y" : 0.9223548343838 }, { "x" : "2025-04-07", "y" : 0.90512270350007 }, { "x" : "2025-04-08", "y" : 0.91477806088239 }, { "x" : "2025-04-09", "y" : 0.8964060614188 }, { "x" : "2025-04-10", "y" : 0.91544857181172 }, { "x" : "2025-04-11", "y" : 0.92637789995977 }, { "x" : "2025-04-14", "y" : 0.94521925707389 }, { "x" : "2025-04-15", "y" : 0.9523937240177 }, { "x" : "2025-04-16", "y" : 0.94394528630817 }, { "x" : "2025-04-17", "y" : 0.94112914040499 }, { "x" : "2025-04-22", "y" : 0.94682848330428 }, { "x" : "2025-04-23", "y" : 0.95856242456752 }, { "x" : "2025-04-24", "y" : 0.96385946090921 }, { "x" : "2025-04-25", "y" : 0.95943408877565 }, { "x" : "2025-04-28", "y" : 0.95762370926646 }, { "x" : "2025-04-29", "y" : 0.95789191363819 }, { "x" : "2025-04-30", "y" : 0.96292074560815 }, { "x" : "2025-05-05", "y" : 0.99651334316749 }, { "x" : "2025-05-06", "y" : 0.99497116803004 }, { "x" : "2025-05-07", "y" : 0.98390773769612 }, { "x" : "2025-05-08", "y" : 0.99088105136114 }, { "x" : "2025-05-09", "y" : 0.9957087300523 }, { "x" : "2025-05-12", "y" : 1.0228644226901 }, { "x" : "2025-05-13", "y" : 1.023937240177 }, { "x" : "2025-05-14", "y" : 1.0252112109427 }, { "x" : "2025-05-15", "y" : 1.0207187877162 }, { "x" : "2025-05-16", "y" : 1.020986992088 }, { "x" : "2025-05-19", "y" : 1.0158911090251 }, { "x" : "2025-05-20", "y" : 1.0128067587502 }, { "x" : "2025-05-21", "y" : 1.0122703500067 }, { "x" : "2025-05-22", "y" : 1.010929328148 }, { "x" : "2025-05-23", "y" : 1.0079120289661 }, { "x" : "2025-05-26", "y" : 1.0085154888025 }, { "x" : "2025-05-27", "y" : 1.0103929194046 }, { "x" : "2025-05-28", "y" : 1.0066380582003 }, { "x" : "2025-05-29", "y" : 1.0093201019177 }, { "x" : "2025-05-30", "y" : 0.99772026284028 }, { "x" : "2025-06-02", "y" : 0.99369719726432 }, { "x" : "2025-06-03", "y" : 1.0022126860668 }, { "x" : "2025-06-04", "y" : 1.0113316347056 }, { "x" : "2025-06-05", "y" : 1.0180367439989 }, { "x" : "2025-06-06", "y" : 1.0201153278798 }, { "x" : "2025-06-10", "y" : 1.0247418532922 }, { "x" : "2025-06-11", "y" : 1.0262840284297 }, { "x" : "2025-06-12", "y" : 1.0201823789728 }, { "x" : "2025-06-13", "y" : 1.0138125251442 }, { "x" : "2025-06-16", "y" : 1.0207858388092 }, { "x" : "2025-06-17", "y" : 1.017969692906 }, { "x" : "2025-06-18", "y" : 1.0185061016495 }, { "x" : "2025-06-19", "y" : 1.0077108756873 }, { "x" : "2025-06-20", "y" : 1.0096553573823 }, { "x" : "2025-06-23", "y" : 1.0120691967279 }, { "x" : "2025-06-24", "y" : 1.0254794153145 }, { "x" : "2025-06-25", "y" : 1.0240042912699 }, { "x" : "2025-06-26", "y" : 1.0220598095749 }, { "x" : "2025-06-27", "y" : 1.0189754593 }, { "x" : "2025-06-30", "y" : 1.0160252112109 }, { "x" : "2025-07-01", "y" : 1.0156899557463 }, { "x" : "2025-07-02", "y" : 1.0168298243261 }, { "x" : "2025-07-03", "y" : 1.0272897948237 }, { "x" : "2025-07-04", "y" : 1.0175673863484 }, { "x" : "2025-07-07", "y" : 1.0195118680434 }, { "x" : "2025-07-08", "y" : 1.0218586562961 }, { "x" : "2025-07-09", "y" : 1.0233337803406 }, { "x" : "2025-07-10", "y" : 1.0221268606678 }, { "x" : "2025-07-11", "y" : 1.0221268606678 }, { "x" : "2025-07-14", "y" : 1.024943006571 }, { "x" : "2025-07-15", "y" : 1.0379509186 }, { "x" : "2025-07-16", "y" : 1.0332573420947 }, { "x" : "2025-07-17", "y" : 1.0475392248894 }, { "x" : "2025-07-18", "y" : 1.0428456483841 }, { "x" : "2025-07-21", "y" : 1.0441866702427 }, { "x" : "2025-07-22", "y" : 1.038889633901 }, { "x" : "2025-07-23", "y" : 1.0476733270752 }, { "x" : "2025-07-24", "y" : 1.0392248893657 }, { "x" : "2025-07-25", "y" : 1.0324527289795 }, { "x" : "2025-07-28", "y" : 1.0382861740646 }, { "x" : "2025-07-29", "y" : 1.0502883196996 }, { "x" : "2025-07-30", "y" : 1.0482097358187 }, { "x" : "2025-07-31", "y" : 1.0504224218855 }, { "x" : "2025-08-01", "y" : 1.0340619552099 }, { "x" : "2025-08-04", "y" : 1.036945152206 }, { "x" : "2025-08-05", "y" : 1.0447901300791 }, { "x" : "2025-08-06", "y" : 1.0405659112244 }, { "x" : "2025-08-07", "y" : 1.0465334584954 }, { "x" : "2025-08-08", "y" : 1.0413034732466 }, { "x" : "2025-08-11", "y" : 1.0411023199678 }, { "x" : "2025-08-12", "y" : 1.0472710205176 }, { "x" : "2025-08-13", "y" : 1.0512270350007 }, { "x" : "2025-08-14", "y" : 1.0460641008448 }, { "x" : "2025-08-15", "y" : 1.0456617942872 }, { "x" : "2025-08-18", "y" : 1.0531044656028 }, { "x" : "2025-08-19", "y" : 1.0408341155961 }, { "x" : "2025-08-21", "y" : 1.0473380716106 }, { "x" : "2025-08-22", "y" : 1.0593402172455 }, { "x" : "2025-08-25", "y" : 1.0619552098699 }, { "x" : "2025-08-26", "y" : 1.0620893120558 }, { "x" : "2025-08-27", "y" : 1.0543784363685 }, { "x" : "2025-08-28", "y" : 1.0582003486657 }, { "x" : "2025-08-29", "y" : 1.0497519109561 }, { "x" : "2025-09-01", "y" : 1.0467346117742 }, { "x" : "2025-09-02", "y" : 1.0481426847258 }, { "x" : "2025-09-03", "y" : 1.0484779401904 }, { "x" : "2025-09-04", "y" : 1.0441866702427 }, { "x" : "2025-09-05", "y" : 1.0485449912834 }, { "x" : "2025-09-08", "y" : 1.0563899691565 }, { "x" : "2025-09-09", "y" : 1.0655089177954 }, { "x" : "2025-09-10", "y" : 1.0777122167091 }, { "x" : "2025-09-11", "y" : 1.083880917259 }, { "x" : "2025-09-12", "y" : 1.0815341290063 }, { "x" : "2025-09-15", "y" : 1.0815341290063 }, { "x" : "2025-09-16", "y" : 1.0787179831031 }, { "x" : "2025-09-17", "y" : 1.0849537347459 }, { "x" : "2025-09-18", "y" : 1.083880917259 }, { "x" : "2025-09-19", "y" : 1.0893791068794 }, { "x" : "2025-09-22", "y" : 1.090854230924 }, { "x" : "2025-09-23", "y" : 1.0942738366635 }, { "x" : "2025-09-24", "y" : 1.0951455008717 }, { "x" : "2025-09-25", "y" : 1.0951455008717 }, { "x" : "2025-09-26", "y" : 1.0895132090653 }, { "x" : "2025-09-29", "y" : 1.0951455008717 }, { "x" : "2025-09-30", "y" : 1.0979616467748 }, { "x" : "2025-10-01", "y" : 1.1022529167225 }, { "x" : "2025-10-02", "y" : 1.1085557194582 }, { "x" : "2025-10-03", "y" : 1.1108354566179 }, { "x" : "2025-10-06", "y" : 1.1180099235618 }, { "x" : "2025-10-07", "y" : 1.1229046533458 }, { "x" : "2025-10-08", "y" : 1.1338339814939 }, { "x" : "2025-10-09", "y" : 1.1301461713826 }, { "x" : "2025-10-10", "y" : 1.0923964060614 }, { "x" : "2025-10-13", "y" : 1.1220329891377 }, { "x" : "2025-10-14", "y" : 1.1121094273837 }, { "x" : "2025-10-15", "y" : 1.11774171919 }, { "x" : "2025-10-16", "y" : 1.1221670913236 }, { "x" : "2025-10-17", "y" : 1.1148585221939 }, { "x" : "2025-10-20", "y" : 1.1313530910554 }, { "x" : "2025-10-21", "y" : 1.1261901568996 }, { "x" : "2025-10-22", "y" : 1.1226364489741 }, { "x" : "2025-10-27", "y" : 1.1439586965268 }, { "x" : "2025-10-28", "y" : 1.1379240981628 }, { "x" : "2025-10-29", "y" : 1.1505967547271 }, { "x" : "2025-10-30", "y" : 1.1455679227571 }, { "x" : "2025-10-31", "y" : 1.1422153681105 }, { "x" : "2025-11-03", "y" : 1.1477806088239 }, { "x" : "2025-11-04", "y" : 1.140673192973 }, { "x" : "2025-11-05", "y" : 1.1412766528094 }, { "x" : "2025-11-06", "y" : 1.1279334853158 }, { "x" : "2025-11-07", "y" : 1.1116400697331 }, { "x" : "2025-11-10", "y" : 1.1235081131822 }, { "x" : "2025-11-11", "y" : 1.1339010325868 }, { "x" : "2025-11-12", "y" : 1.1329623172858 }, { "x" : "2025-11-13", "y" : 1.1186804344911 }, { "x" : "2025-11-14", "y" : 1.1219659380448 }, { "x" : "2025-11-17", "y" : 1.1131822448706 }, { "x" : "2025-11-18", "y" : 1.10379509186 }, { "x" : "2025-11-19", "y" : 1.1001072817487 }, { "x" : "2025-11-20", "y" : 1.0973581869384 }, { "x" : "2025-11-21", "y" : 1.0862947566045 }, { "x" : "2025-11-24", "y" : 1.0965535738233 }, { "x" : "2025-11-25", "y" : 1.0922623038756 }, { "x" : "2025-11-26", "y" : 1.1045326538823 }, { "x" : "2025-11-27", "y" : 1.1017165079791 }, { "x" : "2025-11-28", "y" : 1.1046667560681 }, { "x" : "2025-12-01", "y" : 1.0984980555183 }, { "x" : "2025-12-02", "y" : 1.0989003620759 }, { "x" : "2025-12-03", "y" : 1.0960842161727 }, { "x" : "2025-12-04", "y" : 1.1001072817487 }, { "x" : "2025-12-05", "y" : 1.1127128872201 }, { "x" : "2025-12-08", "y" : 1.1130481426847 }, { "x" : "2025-12-09", "y" : 1.1142550623575 }, { "x" : "2025-12-10", "y" : 1.1192838943275 }, { "x" : "2025-12-11", "y" : 1.1056725224621 }, { "x" : "2025-12-12", "y" : 1.097827544589 }, { "x" : "2025-12-15", "y" : 1.1007107415851 }, { "x" : "2025-12-16", "y" : 1.0866970631621 }, { "x" : "2025-12-17", "y" : 1.0894461579724 }, { "x" : "2025-12-18", "y" : 1.1139868579858 }, { "x" : "2025-12-19", "y" : 1.1150596754727 }, { "x" : "2025-12-22", "y" : 1.1170712082607 }, { "x" : "2025-12-23", "y" : 1.1283357918734 }, { "x" : "2025-12-29", "y" : 1.1304814268473 }, { "x" : "2025-12-30", "y" : 1.1342362880515 }, { "x" : "2026-01-05", "y" : 1.1767466809709 }, { "x" : "2026-01-06", "y" : 1.1894863886281 }, { "x" : "2026-01-07", "y" : 1.1837199946359 }, { "x" : "2026-01-08", "y" : 1.1790264181306 }, { "x" : "2026-01-09", "y" : 1.192637789996 }, { "x" : "2026-01-12", "y" : 1.2034330159582 }, { "x" : "2026-01-13", "y" : 1.201622636449 }, { "x" : "2026-01-14", "y" : 1.2002145634974 }, { "x" : "2026-01-15", "y" : 1.2220732197935 }, { "x" : "2026-01-16", "y" : 1.2156363148719 }, { "x" : "2026-01-19", "y" : 1.2163068258013 }, { "x" : "2026-01-20", "y" : 1.1987394394529 }, { "x" : "2026-01-21", "y" : 1.2123508113182 }, { "x" : "2026-01-22", "y" : 1.2156363148719 }, { "x" : "2026-01-23", "y" : 1.2101381252514 }, { "x" : "2026-01-26", "y" : 1.2058468553037 }, { "x" : "2026-01-27", "y" : 1.2142952930133 }, { "x" : "2026-01-28", "y" : 1.2173796432882 }, { "x" : "2026-01-29", "y" : 1.2108086361808 }, { "x" : "2026-01-30", "y" : 1.2059139063967 }, { "x" : "2026-02-02", "y" : 1.2039694247016 }, { "x" : "2026-02-03", "y" : 1.220531044656 }, { "x" : "2026-02-04", "y" : 1.2037682714228 }, { "x" : "2026-02-05", "y" : 1.1939788118546 }, { "x" : "2026-02-06", "y" : 1.2132224755264 }, { "x" : "2026-02-09", "y" : 1.2190559206115 }, { "x" : "2026-02-10", "y" : 1.2187877162398 }, { "x" : "2026-02-11", "y" : 1.2378302266327 }, { "x" : "2026-02-12", "y" : 1.2371597157034 }, { "x" : "2026-02-13", "y" : 1.2347458763578 }, { "x" : "2026-02-16", "y" : 1.2372938178892 }, { "x" : "2026-02-17", "y" : 1.233538956685 }, { "x" : "2026-02-18", "y" : 1.248491350409 }, { "x" : "2026-02-19", "y" : 1.251508649591 }, { "x" : "2026-02-20", "y" : 1.272428590586 }, { "x" : "2026-02-23", "y" : 1.2709534665415 }, { "x" : "2026-02-24", "y" : 1.2915381520719 }, { "x" : "2026-02-25", "y" : 1.2930803272093 }, { "x" : "2026-02-26", "y" : 1.2796030575298 }, { "x" : "2026-02-27", "y" : 1.27846318895 }, { "x" : "2026-03-02", "y" : 1.2783290867641 }, { "x" : "2026-03-03", "y" : 1.2489607080595 }, { "x" : "2026-03-04", "y" : 1.264449510527 }, { "x" : "2026-03-05", "y" : 1.2427249564168 }, { "x" : "2026-03-06", "y" : 1.2547271020518 }, { "x" : "2026-03-09", "y" : 1.2767869116267 }, { "x" : "2026-03-10", "y" : 1.2663939922221 }, { "x" : "2026-03-11", "y" : 1.2706852621698 }, { "x" : "2026-03-12", "y" : 1.2443341826472 }, { "x" : "2026-03-13", "y" : 1.2606946493228 }, { "x" : "2026-03-16", "y" : 1.2761834517903 }, { "x" : "2026-03-17", "y" : 1.2806758750168 }, { "x" : "2026-03-18", "y" : 1.2633096419472 }, { "x" : "2026-03-19", "y" : 1.2525814670779 }, { "x" : "2026-03-20", "y" : 1.2279066648786 }, { "x" : "2026-03-23", "y" : 1.2464127665281 } ] } ]

2025.03.21. - 2026.03.23.

2025-03-14

2026-03-30

.

0.39667426579053

1.2940720128738

0.70592798712619

2026.03.24.