Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-01-18", "y" : 1 }, { "x" : "2024-01-19", "y" : 1.0072335772563 }, { "x" : "2024-01-22", "y" : 1.0004205568172 }, { "x" : "2024-01-23", "y" : 1.0147194886029 }, { "x" : "2024-01-24", "y" : 1.0285137522079 }, { "x" : "2024-01-25", "y" : 1.032298763563 }, { "x" : "2024-01-26", "y" : 1.0354949953739 }, { "x" : "2024-01-29", "y" : 1.0444107998991 }, { "x" : "2024-01-30", "y" : 1.0354108840104 }, { "x" : "2024-01-31", "y" : 1.0232147363109 }, { "x" : "2024-02-01", "y" : 1.0278408613004 }, { "x" : "2024-02-02", "y" : 1.0195138363193 }, { "x" : "2024-02-05", "y" : 1.0310370931113 }, { "x" : "2024-02-06", "y" : 1.0615695180419 }, { "x" : "2024-02-07", "y" : 1.060644293044 }, { "x" : "2024-02-08", "y" : 1.0567751703255 }, { "x" : "2024-02-09", "y" : 1.0598031794095 }, { "x" : "2024-02-12", "y" : 1.0702329884767 }, { "x" : "2024-02-13", "y" : 1.0494574817058 }, { "x" : "2024-02-14", "y" : 1.0679619816637 }, { "x" : "2024-02-15", "y" : 1.0725881066532 }, { "x" : "2024-02-16", "y" : 1.0785600134578 }, { "x" : "2024-02-19", "y" : 1.0765413407351 }, { "x" : "2024-02-20", "y" : 1.0735133316511 }, { "x" : "2024-02-21", "y" : 1.0723357725629 }, { "x" : "2024-02-22", "y" : 1.076709563462 }, { "x" : "2024-02-23", "y" : 1.0825973589032 }, { "x" : "2024-02-26", "y" : 1.0767936748255 }, { "x" : "2024-02-27", "y" : 1.0788123475482 }, { "x" : "2024-02-28", "y" : 1.0719152157456 }, { "x" : "2024-02-29", "y" : 1.0815039111784 }, { "x" : "2024-03-01", "y" : 1.0973168475061 }, { "x" : "2024-03-04", "y" : 1.0961392884179 }, { "x" : "2024-03-05", "y" : 1.0933636134242 }, { "x" : "2024-03-06", "y" : 1.0984944065943 }, { "x" : "2024-03-07", "y" : 1.1013541929515 }, { "x" : "2024-03-08", "y" : 1.1002607452267 }, { "x" : "2024-03-11", "y" : 1.1057279838506 }, { "x" : "2024-03-12", "y" : 1.1186811338212 }, { "x" : "2024-03-13", "y" : 1.119017579275 }, { "x" : "2024-03-14", "y" : 1.1063167633947 }, { "x" : "2024-03-18", "y" : 1.1047186474893 }, { "x" : "2024-03-19", "y" : 1.1053915383968 }, { "x" : "2024-03-20", "y" : 1.1098494406594 }, { "x" : "2024-03-21", "y" : 1.1121204474725 }, { "x" : "2024-03-22", "y" : 1.1200269156363 }, { "x" : "2024-03-25", "y" : 1.118260577004 }, { "x" : "2024-03-26", "y" : 1.1155690133737 }, { "x" : "2024-03-27", "y" : 1.1123727815628 }, { "x" : "2024-03-28", "y" : 1.1265034906216 }, { "x" : "2024-04-02", "y" : 1.1345781815123 }, { "x" : "2024-04-03", "y" : 1.1249053747161 }, { "x" : "2024-04-04", "y" : 1.1192699133653 }, { "x" : "2024-04-05", "y" : 1.11279333838 }, { "x" : "2024-04-08", "y" : 1.1178400201867 }, { "x" : "2024-04-09", "y" : 1.1180082429136 }, { "x" : "2024-04-10", "y" : 1.1140550088317 }, { "x" : "2024-04-11", "y" : 1.1268399360754 }, { "x" : "2024-04-12", "y" : 1.1175876860964 }, { "x" : "2024-04-15", "y" : 1.1179241315502 }, { "x" : "2024-04-16", "y" : 1.1073260997561 }, { "x" : "2024-04-17", "y" : 1.1000925224998 }, { "x" : "2024-04-18", "y" : 1.1056438724872 }, { "x" : "2024-04-19", "y" : 1.1033728656742 }, { "x" : "2024-04-22", "y" : 1.1109428883842 }, { "x" : "2024-04-23", "y" : 1.1163260156447 }, { "x" : "2024-04-24", "y" : 1.1192699133653 }, { "x" : "2024-04-25", "y" : 1.114307342922 }, { "x" : "2024-04-26", "y" : 1.1289427201615 }, { "x" : "2024-04-29", "y" : 1.135839851964 }, { "x" : "2024-04-30", "y" : 1.1222138110859 }, { "x" : "2024-05-02", "y" : 1.1391201951384 }, { "x" : "2024-05-03", "y" : 1.1448397678526 }, { "x" : "2024-05-06", "y" : 1.1461014383043 }, { "x" : "2024-05-07", "y" : 1.1395407519556 }, { "x" : "2024-05-08", "y" : 1.1418117587686 }, { "x" : "2024-05-09", "y" : 1.1401295314997 }, { "x" : "2024-05-10", "y" : 1.1400454201363 }, { "x" : "2024-05-13", "y" : 1.1440827655816 }, { "x" : "2024-05-14", "y" : 1.1460173269409 }, { "x" : "2024-05-15", "y" : 1.1524097905627 }, { "x" : "2024-05-16", "y" : 1.1531667928337 }, { "x" : "2024-05-17", "y" : 1.1653629405333 }, { "x" : "2024-05-21", "y" : 1.1494658928421 }, { "x" : "2024-05-22", "y" : 1.1483724451173 }, { "x" : "2024-05-23", "y" : 1.1457649928505 }, { "x" : "2024-05-24", "y" : 1.1392043065018 }, { "x" : "2024-05-27", "y" : 1.1397930860459 }, { "x" : "2024-05-28", "y" : 1.1339052906048 }, { "x" : "2024-05-29", "y" : 1.1218773656321 }, { "x" : "2024-05-30", "y" : 1.1298679451594 }, { "x" : "2024-05-31", "y" : 1.1159054588275 }, { "x" : "2024-06-03", "y" : 1.131297838338 }, { "x" : "2024-06-04", "y" : 1.1143914542855 }, { "x" : "2024-06-05", "y" : 1.136596854235 }, { "x" : "2024-06-06", "y" : 1.1437463201278 }, { "x" : "2024-06-07", "y" : 1.1304567247035 }, { "x" : "2024-06-10", "y" : 1.1524939019262 }, { "x" : "2024-06-11", "y" : 1.1530826814703 }, { "x" : "2024-06-12", "y" : 1.1599798132728 }, { "x" : "2024-06-13", "y" : 1.1599798132728 }, { "x" : "2024-06-14", "y" : 1.1759609723274 }, { "x" : "2024-06-17", "y" : 1.1728488518799 }, { "x" : "2024-06-18", "y" : 1.1821011018589 }, { "x" : "2024-06-19", "y" : 1.1867272268483 }, { "x" : "2024-06-20", "y" : 1.1873160063925 }, { "x" : "2024-06-21", "y" : 1.1884935654807 }, { "x" : "2024-06-24", "y" : 1.1815964336782 }, { "x" : "2024-06-25", "y" : 1.1721759609723 }, { "x" : "2024-06-26", "y" : 1.1787366473211 }, { "x" : "2024-06-27", "y" : 1.1790730927748 }, { "x" : "2024-06-28", "y" : 1.1794936495921 }, { "x" : "2024-07-01", "y" : 1.1709984018841 }, { "x" : "2024-07-02", "y" : 1.1761291950543 }, { "x" : "2024-07-03", "y" : 1.1868954495752 }, { "x" : "2024-07-04", "y" : 1.1848767768526 }, { "x" : "2024-07-05", "y" : 1.1815964336782 }, { "x" : "2024-07-08", "y" : 1.1867272268483 }, { "x" : "2024-07-09", "y" : 1.1980822609134 }, { "x" : "2024-07-10", "y" : 1.195727142737 }, { "x" : "2024-07-11", "y" : 1.2027083859029 }, { "x" : "2024-07-12", "y" : 1.2003532677265 }, { "x" : "2024-07-15", "y" : 1.1859702245773 }, { "x" : "2024-07-16", "y" : 1.1891664563883 }, { "x" : "2024-07-17", "y" : 1.1710825132475 }, { "x" : "2024-07-18", "y" : 1.161157372361 }, { "x" : "2024-07-19", "y" : 1.1549331314661 }, { "x" : "2024-07-22", "y" : 1.1557742451005 }, { "x" : "2024-07-23", "y" : 1.155101354193 }, { "x" : "2024-07-24", "y" : 1.1520733451089 }, { "x" : "2024-07-25", "y" : 1.1457649928505 }, { "x" : "2024-07-26", "y" : 1.1460173269409 }, { "x" : "2024-07-29", "y" : 1.143578097401 }, { "x" : "2024-07-30", "y" : 1.1508116746572 }, { "x" : "2024-07-31", "y" : 1.1785684245942 }, { "x" : "2024-08-01", "y" : 1.1697367314324 }, { "x" : "2024-08-02", "y" : 1.1363445201447 }, { "x" : "2024-08-05", "y" : 1.1070737656657 }, { "x" : "2024-08-06", "y" : 1.1132980065607 }, { "x" : "2024-08-07", "y" : 1.1359239633274 }, { "x" : "2024-08-08", "y" : 1.14282109513 }, { "x" : "2024-08-09", "y" : 1.1430734292203 }, { "x" : "2024-08-12", "y" : 1.144335099672 }, { "x" : "2024-08-13", "y" : 1.1493817814787 }, { "x" : "2024-08-14", "y" : 1.1423164269493 }, { "x" : "2024-08-15", "y" : 1.1553536882833 }, { "x" : "2024-08-16", "y" : 1.1714189587013 }, { "x" : "2024-08-21", "y" : 1.1588022541845 }, { "x" : "2024-08-22", "y" : 1.1518210110186 }, { "x" : "2024-08-23", "y" : 1.1606527041803 }, { "x" : "2024-08-26", "y" : 1.1546807973757 }, { "x" : "2024-08-27", "y" : 1.1513163428379 }, { "x" : "2024-08-28", "y" : 1.1471948860291 }, { "x" : "2024-08-29", "y" : 1.1562789132812 }, { "x" : "2024-08-30", "y" : 1.1549331314661 }, { "x" : "2024-09-02", "y" : 1.1540920178316 }, { "x" : "2024-09-03", "y" : 1.1399613087728 }, { "x" : "2024-09-04", "y" : 1.1374379678695 }, { "x" : "2024-09-05", "y" : 1.1318866178821 }, { "x" : "2024-09-06", "y" : 1.1185970224577 }, { "x" : "2024-09-09", "y" : 1.1307931701573 }, { "x" : "2024-09-10", "y" : 1.1346622928758 }, { "x" : "2024-09-11", "y" : 1.134325847422 }, { "x" : "2024-09-12", "y" : 1.1498864496593 }, { "x" : "2024-09-13", "y" : 1.1523256791993 }, { "x" : "2024-09-16", "y" : 1.144335099672 }, { "x" : "2024-09-17", "y" : 1.149634115569 }, { "x" : "2024-09-18", "y" : 1.1459332155774 }, { "x" : "2024-09-19", "y" : 1.1628395996299 }, { "x" : "2024-09-20", "y" : 1.1619984859955 }, { "x" : "2024-09-23", "y" : 1.1758768609639 }, { "x" : "2024-09-24", "y" : 1.2030448313567 }, { "x" : "2024-09-25", "y" : 1.2000168222727 }, { "x" : "2024-09-26", "y" : 1.2352594835562 }, { "x" : "2024-09-27", "y" : 1.2397173858188 }, { "x" : "2024-09-30", "y" : 1.2292875767516 }, { "x" : "2024-10-01", "y" : 1.2375304903692 }, { "x" : "2024-10-02", "y" : 1.2668012448482 }, { "x" : "2024-10-03", "y" : 1.2630162334931 }, { "x" : "2024-10-04", "y" : 1.2802590629994 }, { "x" : "2024-10-07", "y" : 1.2873244175288 }, { "x" : "2024-10-08", "y" : 1.262427453949 }, { "x" : "2024-10-09", "y" : 1.2606611153167 }, { "x" : "2024-10-10", "y" : 1.2652872403062 }, { "x" : "2024-10-11", "y" : 1.2736142652872 }, { "x" : "2024-10-14", "y" : 1.2746236016486 }, { "x" : "2024-10-15", "y" : 1.2564555471444 }, { "x" : "2024-10-16", "y" : 1.2682311380267 }, { "x" : "2024-10-17", "y" : 1.2733619311969 }, { "x" : "2024-10-18", "y" : 1.2771469425519 }, { "x" : "2024-10-21", "y" : 1.2711750357473 }, { "x" : "2024-10-22", "y" : 1.272436706199 }, { "x" : "2024-10-24", "y" : 1.2683152493902 }, { "x" : "2024-10-25", "y" : 1.2768946084616 }, { "x" : "2024-10-28", "y" : 1.2777357220961 }, { "x" : "2024-10-29", "y" : 1.2773992766423 }, { "x" : "2024-10-30", "y" : 1.2660442425772 }, { "x" : "2024-10-31", "y" : 1.2603246698629 }, { "x" : "2024-11-04", "y" : 1.2678105812095 }, { "x" : "2024-11-05", "y" : 1.2811001766339 }, { "x" : "2024-11-06", "y" : 1.2858104129868 }, { "x" : "2024-11-07", "y" : 1.2943897720582 }, { "x" : "2024-11-08", "y" : 1.2717638152914 }, { "x" : "2024-11-11", "y" : 1.2782403902767 }, { "x" : "2024-11-12", "y" : 1.2668012448482 }, { "x" : "2024-11-13", "y" : 1.260913449407 }, { "x" : "2024-11-14", "y" : 1.2567919925982 }, { "x" : "2024-11-15", "y" : 1.2488014130709 }, { "x" : "2024-11-18", "y" : 1.2677264698461 }, { "x" : "2024-11-19", "y" : 1.2626797880394 }, { "x" : "2024-11-20", "y" : 1.2698292539322 }, { "x" : "2024-11-21", "y" : 1.2777357220961 }, { "x" : "2024-11-22", "y" : 1.2882496425267 }, { "x" : "2024-11-25", "y" : 1.2816048448145 }, { "x" : "2024-11-26", "y" : 1.2749600471024 }, { "x" : "2024-11-27", "y" : 1.2681470266633 }, { "x" : "2024-11-28", "y" : 1.2758011607368 }, { "x" : "2024-11-29", "y" : 1.2783245016402 }, { "x" : "2024-12-02", "y" : 1.2900159811591 }, { "x" : "2024-12-03", "y" : 1.2923710993355 }, { "x" : "2024-12-04", "y" : 1.2933804356969 }, { "x" : "2024-12-05", "y" : 1.29321221297 }, { "x" : "2024-12-06", "y" : 1.2922869879721 }, { "x" : "2024-12-09", "y" : 1.3124737151989 }, { "x" : "2024-12-10", "y" : 1.2944738834217 }, { "x" : "2024-12-11", "y" : 1.3012869038607 }, { "x" : "2024-12-12", "y" : 1.293969215241 }, { "x" : "2024-12-13", "y" : 1.288501976617 }, { "x" : "2024-12-16", "y" : 1.2793338380015 }, { "x" : "2024-12-17", "y" : 1.2763899402809 }, { "x" : "2024-12-18", "y" : 1.2778198334595 }, { "x" : "2024-12-19", "y" : 1.2874926402557 }, { "x" : "2024-12-20", "y" : 1.2841281857179 }, { "x" : "2024-12-23", "y" : 1.2857263016233 }, { "x" : "2024-12-30", "y" : 1.2644461266717 }, { "x" : "2025-01-02", "y" : 1.281688956178 }, { "x" : "2025-01-03", "y" : 1.2921187652452 }, { "x" : "2025-01-06", "y" : 1.2879131970729 }, { "x" : "2025-01-07", "y" : 1.2868197493481 }, { "x" : "2025-01-08", "y" : 1.2838758516276 }, { "x" : "2025-01-09", "y" : 1.2836235175372 }, { "x" : "2025-01-10", "y" : 1.2679788039364 }, { "x" : "2025-01-13", "y" : 1.2650349062158 }, { "x" : "2025-01-14", "y" : 1.2647825721255 }, { "x" : "2025-01-15", "y" : 1.2731095971066 }, { "x" : "2025-01-16", "y" : 1.2785768357305 }, { "x" : "2025-01-17", "y" : 1.2927075447893 } ] } ]

2024.01.18. - 2025.01.17.

2024-01-11

2025-01-24

.

0.31247371519892

1.3132548994869

0.68674510051308

2025.01.20.