Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-12", "y" : 1 }, { "x" : "2025-08-13", "y" : 1.003777450541 }, { "x" : "2025-08-14", "y" : 0.99884755746207 }, { "x" : "2025-08-15", "y" : 0.99846340994942 }, { "x" : "2025-08-18", "y" : 1.0055701389334 }, { "x" : "2025-08-19", "y" : 0.99385363979768 }, { "x" : "2025-08-21", "y" : 1.0000640245854 }, { "x" : "2025-08-22", "y" : 1.0115244253793 }, { "x" : "2025-08-25", "y" : 1.0140213842115 }, { "x" : "2025-08-26", "y" : 1.0141494333824 }, { "x" : "2025-08-27", "y" : 1.0067866060567 }, { "x" : "2025-08-28", "y" : 1.0104360074269 }, { "x" : "2025-08-29", "y" : 1.0023689096613 }, { "x" : "2025-09-01", "y" : 0.99948780331647 }, { "x" : "2025-09-02", "y" : 1.0008323196107 }, { "x" : "2025-09-03", "y" : 1.0011524425379 }, { "x" : "2025-09-04", "y" : 0.99705486906972 }, { "x" : "2025-09-05", "y" : 1.0012164671234 }, { "x" : "2025-09-08", "y" : 1.0087073436199 }, { "x" : "2025-09-09", "y" : 1.0174146872399 }, { "x" : "2025-09-10", "y" : 1.0290671617901 }, { "x" : "2025-09-11", "y" : 1.0349574236507 }, { "x" : "2025-09-12", "y" : 1.0327165631603 }, { "x" : "2025-09-15", "y" : 1.0327165631603 }, { "x" : "2025-09-16", "y" : 1.0300275305717 }, { "x" : "2025-09-17", "y" : 1.0359818170177 }, { "x" : "2025-09-18", "y" : 1.0349574236507 }, { "x" : "2025-09-19", "y" : 1.0402074396568 }, { "x" : "2025-09-22", "y" : 1.0416159805365 }, { "x" : "2025-09-23", "y" : 1.044881234394 }, { "x" : "2025-09-24", "y" : 1.0457135540047 }, { "x" : "2025-09-25", "y" : 1.0457135540047 }, { "x" : "2025-09-26", "y" : 1.0403354888277 }, { "x" : "2025-09-29", "y" : 1.0457135540047 }, { "x" : "2025-09-30", "y" : 1.0484025865933 }, { "x" : "2025-10-01", "y" : 1.0525001600615 }, { "x" : "2025-10-02", "y" : 1.0585184710929 }, { "x" : "2025-10-03", "y" : 1.0606953069979 }, { "x" : "2025-10-06", "y" : 1.0675459376401 }, { "x" : "2025-10-07", "y" : 1.0722197323772 }, { "x" : "2025-10-08", "y" : 1.0826557398041 }, { "x" : "2025-10-09", "y" : 1.0791343876048 }, { "x" : "2025-10-10", "y" : 1.0430885460017 }, { "x" : "2025-10-13", "y" : 1.0713874127665 }, { "x" : "2025-10-14", "y" : 1.0619117741213 }, { "x" : "2025-10-15", "y" : 1.0672898392983 }, { "x" : "2025-10-16", "y" : 1.0715154619374 }, { "x" : "2025-10-17", "y" : 1.0645367821243 }, { "x" : "2025-10-20", "y" : 1.0802868301428 }, { "x" : "2025-10-21", "y" : 1.0753569370638 }, { "x" : "2025-10-22", "y" : 1.0719636340355 }, { "x" : "2025-10-27", "y" : 1.0923234522056 }, { "x" : "2025-10-28", "y" : 1.086561239516 }, { "x" : "2025-10-29", "y" : 1.0986618861643 }, { "x" : "2025-10-30", "y" : 1.0938600422562 }, { "x" : "2025-10-31", "y" : 1.0906588129842 }, { "x" : "2025-11-03", "y" : 1.0959728535758 }, { "x" : "2025-11-04", "y" : 1.089186247519 }, { "x" : "2025-11-05", "y" : 1.089762468788 }, { "x" : "2025-11-06", "y" : 1.0770215762853 }, { "x" : "2025-11-07", "y" : 1.0614636020232 }, { "x" : "2025-11-10", "y" : 1.0727959536462 }, { "x" : "2025-11-11", "y" : 1.0827197643895 }, { "x" : "2025-11-12", "y" : 1.0818234201934 }, { "x" : "2025-11-13", "y" : 1.0681861834945 }, { "x" : "2025-11-14", "y" : 1.0713233881811 }, { "x" : "2025-11-17", "y" : 1.0629361674883 }, { "x" : "2025-11-18", "y" : 1.0539727255266 }, { "x" : "2025-11-19", "y" : 1.0504513733274 }, { "x" : "2025-11-20", "y" : 1.0478263653243 }, { "x" : "2025-11-21", "y" : 1.0372623087266 }, { "x" : "2025-11-24", "y" : 1.047058070299 }, { "x" : "2025-11-25", "y" : 1.0429604968308 }, { "x" : "2025-11-26", "y" : 1.0546769959665 }, { "x" : "2025-11-27", "y" : 1.0519879633779 }, { "x" : "2025-11-28", "y" : 1.0548050451373 }, { "x" : "2025-12-01", "y" : 1.0489147832768 }, { "x" : "2025-12-02", "y" : 1.0492989307894 }, { "x" : "2025-12-03", "y" : 1.0466098982009 }, { "x" : "2025-12-04", "y" : 1.0504513733274 }, { "x" : "2025-12-05", "y" : 1.0624879953902 }, { "x" : "2025-12-08", "y" : 1.0628081183174 }, { "x" : "2025-12-09", "y" : 1.0639605608554 }, { "x" : "2025-12-10", "y" : 1.0687624047634 }, { "x" : "2025-12-11", "y" : 1.0557654139189 }, { "x" : "2025-12-12", "y" : 1.0482745374224 }, { "x" : "2025-12-15", "y" : 1.0510275945963 }, { "x" : "2025-12-16", "y" : 1.0376464562392 }, { "x" : "2025-12-17", "y" : 1.0402714642423 }, { "x" : "2025-12-18", "y" : 1.0637044625136 }, { "x" : "2025-12-19", "y" : 1.0647288558807 }, { "x" : "2025-12-22", "y" : 1.0666495934439 }, { "x" : "2025-12-23", "y" : 1.0774057237979 }, { "x" : "2025-12-29", "y" : 1.079454510532 }, { "x" : "2025-12-30", "y" : 1.0830398873167 }, { "x" : "2026-01-05", "y" : 1.1236314744862 }, { "x" : "2026-01-06", "y" : 1.13579614572 }, { "x" : "2026-01-07", "y" : 1.130290031372 }, { "x" : "2026-01-08", "y" : 1.1258083103912 }, { "x" : "2026-01-09", "y" : 1.1388053012357 }, { "x" : "2026-01-12", "y" : 1.1491132594916 }, { "x" : "2026-01-13", "y" : 1.1473845956847 }, { "x" : "2026-01-14", "y" : 1.1460400793905 }, { "x" : "2026-01-15", "y" : 1.1669120942442 }, { "x" : "2026-01-16", "y" : 1.1607657340419 }, { "x" : "2026-01-19", "y" : 1.1614059798963 }, { "x" : "2026-01-20", "y" : 1.1446315385108 }, { "x" : "2026-01-21", "y" : 1.1576285293553 }, { "x" : "2026-01-22", "y" : 1.1607657340419 }, { "x" : "2026-01-23", "y" : 1.1555157180357 }, { "x" : "2026-01-26", "y" : 1.1514181445675 }, { "x" : "2026-01-27", "y" : 1.1594852423331 }, { "x" : "2026-01-28", "y" : 1.1624303732633 }, { "x" : "2026-01-29", "y" : 1.1561559638901 }, { "x" : "2026-01-30", "y" : 1.151482169153 }, { "x" : "2026-02-02", "y" : 1.1496254561752 }, { "x" : "2026-02-03", "y" : 1.1654395287791 }, { "x" : "2026-02-04", "y" : 1.1494333824188 }, { "x" : "2026-02-05", "y" : 1.1400857929445 }, { "x" : "2026-02-06", "y" : 1.158460848966 }, { "x" : "2026-02-09", "y" : 1.1640309878994 }, { "x" : "2026-02-10", "y" : 1.1637748895576 }, { "x" : "2026-02-11", "y" : 1.1819578718228 }, { "x" : "2026-02-12", "y" : 1.1813176259684 }, { "x" : "2026-02-13", "y" : 1.1790127408925 }, { "x" : "2026-02-16", "y" : 1.1814456751393 }, { "x" : "2026-02-17", "y" : 1.1778602983546 }, { "x" : "2026-02-18", "y" : 1.1921377809079 }, { "x" : "2026-02-19", "y" : 1.1950188872527 }, { "x" : "2026-02-20", "y" : 1.2149945579102 }, { "x" : "2026-02-23", "y" : 1.2135860170305 }, { "x" : "2026-02-24", "y" : 1.2332415647609 }, { "x" : "2026-02-25", "y" : 1.234714130226 }, { "x" : "2026-02-26", "y" : 1.2218451885524 }, { "x" : "2026-02-27", "y" : 1.2207567705999 }, { "x" : "2026-03-02", "y" : 1.220628721429 }, { "x" : "2026-03-03", "y" : 1.192585953006 }, { "x" : "2026-03-04", "y" : 1.2073756322428 }, { "x" : "2026-03-05", "y" : 1.18663166656 }, { "x" : "2026-03-06", "y" : 1.1980920673539 }, { "x" : "2026-03-09", "y" : 1.2191561559639 }, { "x" : "2026-03-10", "y" : 1.2092323452206 }, { "x" : "2026-03-11", "y" : 1.2133299186888 }, { "x" : "2026-03-12", "y" : 1.1881682566105 }, { "x" : "2026-03-13", "y" : 1.2037902554581 }, { "x" : "2026-03-16", "y" : 1.2185799346949 }, { "x" : "2026-03-17", "y" : 1.2228695819195 }, { "x" : "2026-03-18", "y" : 1.2062872142903 }, { "x" : "2026-03-19", "y" : 1.1960432806198 }, { "x" : "2026-03-20", "y" : 1.1724822331775 }, { "x" : "2026-03-23", "y" : 1.1901530187592 }, { "x" : "2026-03-24", "y" : 1.170369421858 }, { "x" : "2026-03-25", "y" : 1.1869517894872 }, { "x" : "2026-03-26", "y" : 1.1523144887637 }, { "x" : "2026-03-27", "y" : 1.149305333248 }, { "x" : "2026-03-30", "y" : 1.1506498495422 }, { "x" : "2026-03-31", "y" : 1.1440553172418 }, { "x" : "2026-04-01", "y" : 1.1668480696587 }, { "x" : "2026-04-02", "y" : 1.1548754721813 }, { "x" : "2026-04-07", "y" : 1.1505858249568 }, { "x" : "2026-04-08", "y" : 1.1975798706703 }, { "x" : "2026-04-09", "y" : 1.1939304693002 }, { "x" : "2026-04-10", "y" : 1.1960432806198 }, { "x" : "2026-04-13", "y" : 1.1627504961905 }, { "x" : "2026-04-14", "y" : 1.1758115116205 }, { "x" : "2026-04-15", "y" : 1.1781804212818 }, { "x" : "2026-04-16", "y" : 1.1887444778795 }, { "x" : "2026-04-17", "y" : 1.2091683206351 }, { "x" : "2026-04-20", "y" : 1.1930981496895 }, { "x" : "2026-04-21", "y" : 1.1857353223638 }, { "x" : "2026-04-22", "y" : 1.2078878289263 }, { "x" : "2026-04-23", "y" : 1.2086561239516 }, { "x" : "2026-04-24", "y" : 1.2218451885524 }, { "x" : "2026-04-27", "y" : 1.2114091811256 }, { "x" : "2026-04-28", "y" : 1.1987963377937 }, { "x" : "2026-04-29", "y" : 1.2030859850182 }, { "x" : "2026-04-30", "y" : 1.2167232217171 }, { "x" : "2026-05-04", "y" : 1.2214610410398 }, { "x" : "2026-05-05", "y" : 1.2484153915103 }, { "x" : "2026-05-06", "y" : 1.2672386196299 }, { "x" : "2026-05-07", "y" : 1.2568026122031 }, { "x" : "2026-05-08", "y" : 1.263909341187 }, { "x" : "2026-05-11", "y" : 1.2680709392407 }, { "x" : "2026-05-12", "y" : 1.2311287534413 }, { "x" : "2026-05-13", "y" : 1.2741532748575 }, { "x" : "2026-05-14", "y" : 1.272616684807 }, { "x" : "2026-05-15", "y" : 1.2442537934567 }, { "x" : "2026-05-18", "y" : 1.2377232857417 }, { "x" : "2026-05-19", "y" : 1.2270311799731 }, { "x" : "2026-05-20", "y" : 1.2536654075165 }, { "x" : "2026-05-21", "y" : 1.248223317754 }, { "x" : "2026-05-22", "y" : 1.2580831039119 }, { "x" : "2026-05-26", "y" : 1.2831807414047 }, { "x" : "2026-05-27", "y" : 1.2774825533005 }, { "x" : "2026-05-28", "y" : 1.283372815161 }, { "x" : "2026-05-29", "y" : 1.2806197579871 }, { "x" : "2026-06-01", "y" : 1.3025801907933 }, { "x" : "2026-06-02", "y" : 1.3211473205711 }, { "x" : "2026-06-03", "y" : 1.3110314360715 }, { "x" : "2026-06-04", "y" : 1.2929124783917 }, { "x" : "2026-06-05", "y" : 1.2362507202766 }, { "x" : "2026-06-08", "y" : 1.247198924387 }, { "x" : "2026-06-09", "y" : 1.2356104744222 }, { "x" : "2026-06-10", "y" : 1.230360458416 }, { "x" : "2026-06-11", "y" : 1.2470068506306 }, { "x" : "2026-06-12", "y" : 1.2655739804085 }, { "x" : "2026-06-15", "y" : 1.2925283308791 }, { "x" : "2026-06-16", "y" : 1.2731929060759 }, { "x" : "2026-06-17", "y" : 1.2895831999488 }, { "x" : "2026-06-18", "y" : 1.3273577053589 }, { "x" : "2026-06-19", "y" : 1.3210832959857 }, { "x" : "2026-06-22", "y" : 1.3384339586401 }, { "x" : "2026-06-23", "y" : 1.2858697739932 }, { "x" : "2026-06-24", "y" : 1.294256994686 }, { "x" : "2026-06-25", "y" : 1.2994429861067 }, { "x" : "2026-06-26", "y" : 1.2836929380882 }, { "x" : "2026-06-29", "y" : 1.2776106024713 }, { "x" : "2026-06-30", "y" : 1.3064216659197 }, { "x" : "2026-07-01", "y" : 1.2885588065817 }, { "x" : "2026-07-02", "y" : 1.260131890646 }, { "x" : "2026-07-03", "y" : 1.2800435367181 }, { "x" : "2026-07-06", "y" : 1.2816441513541 }, { "x" : "2026-07-07", "y" : 1.2477111210705 }, { "x" : "2026-07-08", "y" : 1.2576349318138 }, { "x" : "2026-07-09", "y" : 1.2831167168193 }, { "x" : "2026-07-10", "y" : 1.2770984057878 }, { "x" : "2026-07-13", "y" : 1.2426531788207 }, { "x" : "2026-07-14", "y" : 1.2672386196299 }, { "x" : "2026-07-15", "y" : 1.253153210833 }, { "x" : "2026-07-16", "y" : 1.2356744990076 }, { "x" : "2026-07-17", "y" : 1.2237019015302 }, { "x" : "2026-07-20", "y" : 1.2306805813432 }, { "x" : "2026-07-21", "y" : 1.2586593251809 }, { "x" : "2026-07-22", "y" : 1.2685831359242 }, { "x" : "2026-07-23", "y" : 1.2562263909341 }, { "x" : "2026-07-24", "y" : 1.2413086625264 }, { "x" : "2026-07-27", "y" : 1.2190921313784 }, { "x" : "2026-07-28", "y" : 1.2056469684359 }, { "x" : "2026-07-29", "y" : 1.1858633715347 }, { "x" : "2026-07-30", "y" : 1.217427492157 }, { "x" : "2026-07-31", "y" : 1.2327933926628 }, { "x" : "2026-08-03", "y" : 1.2350982777387 }, { "x" : "2026-08-04", "y" : 1.2731929060759 }, { "x" : "2026-08-05", "y" : 1.269287406364 }, { "x" : "2026-08-06", "y" : 1.2623727511364 }, { "x" : "2026-08-07", "y" : 1.2777386516422 }, { "x" : "2026-08-10", "y" : 1.259107497279 }, { "x" : "2026-08-11", "y" : 1.2761380370062 }, { "x" : "2026-08-12", "y" : 1.293680773417 } ] } ]

2025.08.12. - 2026.08.12.

2025-08-05

2026-08-19

.

0.34458031884244

1.3392954094372

0.66070459056278

2026.08.13.