Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-24", "y" : 1 }, { "x" : "2024-07-25", "y" : 0.99452434839746 }, { "x" : "2024-07-26", "y" : 0.99474337446156 }, { "x" : "2024-07-29", "y" : 0.99262612250858 }, { "x" : "2024-07-30", "y" : 0.99890486967949 }, { "x" : "2024-07-31", "y" : 1.0229977367307 }, { "x" : "2024-08-01", "y" : 1.0153318244871 }, { "x" : "2024-08-02", "y" : 0.98634737533767 }, { "x" : "2024-08-05", "y" : 0.96094035190188 }, { "x" : "2024-08-06", "y" : 0.96634299481638 }, { "x" : "2024-08-07", "y" : 0.9859823318975 }, { "x" : "2024-08-08", "y" : 0.99196904431627 }, { "x" : "2024-08-09", "y" : 0.99218807038038 }, { "x" : "2024-08-12", "y" : 0.99328320070088 }, { "x" : "2024-08-13", "y" : 0.99766372198292 }, { "x" : "2024-08-14", "y" : 0.99153099218807 }, { "x" : "2024-08-15", "y" : 1.0028473388333 }, { "x" : "2024-08-16", "y" : 1.0167919982478 }, { "x" : "2024-08-21", "y" : 1.0058406950427 }, { "x" : "2024-08-22", "y" : 0.9997809739359 }, { "x" : "2024-08-23", "y" : 1.0074468861795 }, { "x" : "2024-08-26", "y" : 1.0022632693291 }, { "x" : "2024-08-27", "y" : 0.9993429218077 }, { "x" : "2024-08-28", "y" : 0.99576549609404 }, { "x" : "2024-08-29", "y" : 1.0036504344017 }, { "x" : "2024-08-30", "y" : 1.0024822953932 }, { "x" : "2024-09-02", "y" : 1.0017522085128 }, { "x" : "2024-09-03", "y" : 0.98948674892312 }, { "x" : "2024-09-04", "y" : 0.98729648828211 }, { "x" : "2024-09-05", "y" : 0.98247791487187 }, { "x" : "2024-09-06", "y" : 0.97094254216252 }, { "x" : "2024-09-09", "y" : 0.98152880192743 }, { "x" : "2024-09-10", "y" : 0.98488720157699 }, { "x" : "2024-09-11", "y" : 0.98459516682485 }, { "x" : "2024-09-12", "y" : 0.99810177411112 }, { "x" : "2024-09-13", "y" : 1.0002190260641 }, { "x" : "2024-09-16", "y" : 0.99328320070088 }, { "x" : "2024-09-17", "y" : 0.99788274804702 }, { "x" : "2024-09-18", "y" : 0.99467036577353 }, { "x" : "2024-09-19", "y" : 1.0093451120683 }, { "x" : "2024-09-20", "y" : 1.008615025188 }, { "x" : "2024-09-23", "y" : 1.0206614587136 }, { "x" : "2024-09-24", "y" : 1.0442432649485 }, { "x" : "2024-09-25", "y" : 1.0416149521793 }, { "x" : "2024-09-26", "y" : 1.0722055924655 }, { "x" : "2024-09-27", "y" : 1.0760750529313 }, { "x" : "2024-09-30", "y" : 1.0670219756151 }, { "x" : "2024-10-01", "y" : 1.0741768270424 }, { "x" : "2024-10-02", "y" : 1.0995838504782 }, { "x" : "2024-10-03", "y" : 1.0962984595167 }, { "x" : "2024-10-04", "y" : 1.1112652405636 }, { "x" : "2024-10-07", "y" : 1.1173979703585 }, { "x" : "2024-10-08", "y" : 1.0957873987004 }, { "x" : "2024-10-09", "y" : 1.0942542162517 }, { "x" : "2024-10-10", "y" : 1.0982696940936 }, { "x" : "2024-10-11", "y" : 1.105497554209 }, { "x" : "2024-10-14", "y" : 1.1063736584654 }, { "x" : "2024-10-15", "y" : 1.09060378185 }, { "x" : "2024-10-16", "y" : 1.1008249981748 }, { "x" : "2024-10-17", "y" : 1.1052785281448 }, { "x" : "2024-10-18", "y" : 1.1085639191064 }, { "x" : "2024-10-21", "y" : 1.103380302256 }, { "x" : "2024-10-22", "y" : 1.1044754325765 }, { "x" : "2024-10-24", "y" : 1.1008980068628 }, { "x" : "2024-10-25", "y" : 1.1083448930423 }, { "x" : "2024-10-28", "y" : 1.1090749799226 }, { "x" : "2024-10-29", "y" : 1.1087829451705 }, { "x" : "2024-10-30", "y" : 1.0989267722859 }, { "x" : "2024-10-31", "y" : 1.0939621814996 }, { "x" : "2024-11-04", "y" : 1.1004599547346 }, { "x" : "2024-11-05", "y" : 1.111995327444 }, { "x" : "2024-11-06", "y" : 1.1160838139739 }, { "x" : "2024-11-07", "y" : 1.1235307001533 }, { "x" : "2024-11-08", "y" : 1.1038913630722 }, { "x" : "2024-11-11", "y" : 1.1095130320508 }, { "x" : "2024-11-12", "y" : 1.0995838504782 }, { "x" : "2024-11-13", "y" : 1.0944732423158 }, { "x" : "2024-11-14", "y" : 1.0908958166022 }, { "x" : "2024-11-15", "y" : 1.083959991239 }, { "x" : "2024-11-18", "y" : 1.1003869460466 }, { "x" : "2024-11-19", "y" : 1.0960064247645 }, { "x" : "2024-11-20", "y" : 1.1022121632474 }, { "x" : "2024-11-21", "y" : 1.1090749799226 }, { "x" : "2024-11-22", "y" : 1.1182010659268 }, { "x" : "2024-11-25", "y" : 1.1124333795722 }, { "x" : "2024-11-26", "y" : 1.1066656932175 }, { "x" : "2024-11-27", "y" : 1.1007519894867 }, { "x" : "2024-11-28", "y" : 1.1073957800978 }, { "x" : "2024-11-29", "y" : 1.1095860407388 }, { "x" : "2024-12-02", "y" : 1.1197342483756 }, { "x" : "2024-12-03", "y" : 1.1217784916405 }, { "x" : "2024-12-04", "y" : 1.1226545958969 }, { "x" : "2024-12-05", "y" : 1.1225085785208 }, { "x" : "2024-12-06", "y" : 1.1217054829525 }, { "x" : "2024-12-09", "y" : 1.1392275680806 }, { "x" : "2024-12-10", "y" : 1.1236037088414 }, { "x" : "2024-12-11", "y" : 1.1295174125721 }, { "x" : "2024-12-12", "y" : 1.1231656567131 }, { "x" : "2024-12-13", "y" : 1.1184200919909 }, { "x" : "2024-12-16", "y" : 1.1104621449953 }, { "x" : "2024-12-17", "y" : 1.1079068409141 }, { "x" : "2024-12-18", "y" : 1.1091479886106 }, { "x" : "2024-12-19", "y" : 1.1175439877345 }, { "x" : "2024-12-20", "y" : 1.1146236402132 }, { "x" : "2024-12-23", "y" : 1.1160108052858 }, { "x" : "2024-12-30", "y" : 1.0975396072133 }, { "x" : "2025-01-02", "y" : 1.1125063882602 }, { "x" : "2025-01-03", "y" : 1.1215594655764 }, { "x" : "2025-01-06", "y" : 1.1179090311747 }, { "x" : "2025-01-07", "y" : 1.1169599182303 }, { "x" : "2025-01-08", "y" : 1.1144046141491 }, { "x" : "2025-01-09", "y" : 1.114185588085 }, { "x" : "2025-01-10", "y" : 1.1006059721107 }, { "x" : "2025-01-13", "y" : 1.0980506680295 }, { "x" : "2025-01-14", "y" : 1.0978316419654 }, { "x" : "2025-01-15", "y" : 1.1050595020807 }, { "x" : "2025-01-16", "y" : 1.1098050668029 }, { "x" : "2025-01-17", "y" : 1.1220705263926 }, { "x" : "2025-01-20", "y" : 1.1210484047602 }, { "x" : "2025-01-21", "y" : 1.1138935533328 }, { "x" : "2025-01-22", "y" : 1.1135285098927 }, { "x" : "2025-01-23", "y" : 1.1112652405636 }, { "x" : "2025-01-24", "y" : 1.1065926845295 }, { "x" : "2025-01-27", "y" : 1.0864422866321 }, { "x" : "2025-01-28", "y" : 1.0929400598671 }, { "x" : "2025-01-29", "y" : 1.1049864933927 }, { "x" : "2025-01-30", "y" : 1.1159377965978 }, { "x" : "2025-01-31", "y" : 1.1200992918157 }, { "x" : "2025-02-03", "y" : 1.1234576914653 }, { "x" : "2025-02-04", "y" : 1.1265240563627 }, { "x" : "2025-02-05", "y" : 1.116302840038 }, { "x" : "2025-02-06", "y" : 1.1244798130978 }, { "x" : "2025-02-07", "y" : 1.1214134482003 }, { "x" : "2025-02-10", "y" : 1.1339709425422 }, { "x" : "2025-02-11", "y" : 1.1261590129225 }, { "x" : "2025-02-12", "y" : 1.1194422136234 }, { "x" : "2025-02-13", "y" : 1.1177630137986 }, { "x" : "2025-02-14", "y" : 1.1158647879098 }, { "x" : "2025-02-17", "y" : 1.1281302474995 }, { "x" : "2025-02-18", "y" : 1.1312696210849 }, { "x" : "2025-02-19", "y" : 1.1324377600935 }, { "x" : "2025-02-20", "y" : 1.135869168431 }, { "x" : "2025-02-21", "y" : 1.1462364021319 }, { "x" : "2025-02-24", "y" : 1.1227276045849 }, { "x" : "2025-02-25", "y" : 1.1109001971235 }, { "x" : "2025-02-26", "y" : 1.1219975177046 }, { "x" : "2025-02-27", "y" : 1.1140395707089 }, { "x" : "2025-02-28", "y" : 1.0962254508286 }, { "x" : "2025-03-03", "y" : 1.0978316419654 }, { "x" : "2025-03-04", "y" : 1.0738847922903 }, { "x" : "2025-03-05", "y" : 1.0773162006279 }, { "x" : "2025-03-06", "y" : 1.0860772431919 }, { "x" : "2025-03-07", "y" : 1.0751259399869 }, { "x" : "2025-03-10", "y" : 1.0633715412134 }, { "x" : "2025-03-11", "y" : 1.0623494195809 }, { "x" : "2025-03-12", "y" : 1.0700883405125 }, { "x" : "2025-03-13", "y" : 1.0670219756151 }, { "x" : "2025-03-14", "y" : 1.0823538001022 }, { "x" : "2025-03-17", "y" : 1.0933051033073 }, { "x" : "2025-03-18", "y" : 1.0890705994013 }, { "x" : "2025-03-19", "y" : 1.0963714682047 }, { "x" : "2025-03-20", "y" : 1.0914068774184 }, { "x" : "2025-03-21", "y" : 1.0888515733372 }, { "x" : "2025-03-24", "y" : 1.0927940424911 }, { "x" : "2025-03-25", "y" : 1.0930130685552 }, { "x" : "2025-03-26", "y" : 1.0930860772432 }, { "x" : "2025-03-27", "y" : 1.0993648244141 }, { "x" : "2025-03-28", "y" : 1.0836679564868 }, { "x" : "2025-03-31", "y" : 1.075417974739 }, { "x" : "2025-04-01", "y" : 1.0870993648244 }, { "x" : "2025-04-02", "y" : 1.0779732788202 }, { "x" : "2025-04-03", "y" : 1.0465795429656 }, { "x" : "2025-04-04", "y" : 1.004307512594 }, { "x" : "2025-04-07", "y" : 0.98554427976929 }, { "x" : "2025-04-08", "y" : 0.99605753084617 }, { "x" : "2025-04-09", "y" : 0.97605315032489 }, { "x" : "2025-04-10", "y" : 0.99678761772651 }, { "x" : "2025-04-11", "y" : 1.008688033876 }, { "x" : "2025-04-14", "y" : 1.0292034752136 }, { "x" : "2025-04-15", "y" : 1.0370154048332 }, { "x" : "2025-04-16", "y" : 1.0278163101409 }, { "x" : "2025-04-17", "y" : 1.0247499452435 }, { "x" : "2025-04-22", "y" : 1.0309556837264 }, { "x" : "2025-04-23", "y" : 1.0437322041323 }, { "x" : "2025-04-24", "y" : 1.049499890487 }, { "x" : "2025-04-25", "y" : 1.0446813170767 }, { "x" : "2025-04-28", "y" : 1.0427100824998 }, { "x" : "2025-04-29", "y" : 1.043002117252 }, { "x" : "2025-04-30", "y" : 1.0484777688545 }, { "x" : "2025-05-05", "y" : 1.0850551215595 }, { "x" : "2025-05-06", "y" : 1.0833759217347 }, { "x" : "2025-05-07", "y" : 1.0713294882091 }, { "x" : "2025-05-08", "y" : 1.0789223917646 }, { "x" : "2025-05-09", "y" : 1.0841790173031 }, { "x" : "2025-05-12", "y" : 1.1137475359568 }, { "x" : "2025-05-13", "y" : 1.1149156749653 }, { "x" : "2025-05-14", "y" : 1.116302840038 }, { "x" : "2025-05-15", "y" : 1.1114112579397 }, { "x" : "2025-05-16", "y" : 1.1117032926918 }, { "x" : "2025-05-19", "y" : 1.1061546324013 }, { "x" : "2025-05-20", "y" : 1.1027962327517 }, { "x" : "2025-05-21", "y" : 1.1022121632474 }, { "x" : "2025-05-22", "y" : 1.1007519894867 }, { "x" : "2025-05-23", "y" : 1.0974665985252 }, { "x" : "2025-05-26", "y" : 1.0981236767175 }, { "x" : "2025-05-27", "y" : 1.1001679199825 }, { "x" : "2025-05-28", "y" : 1.0960794334526 }, { "x" : "2025-05-29", "y" : 1.0989997809739 }, { "x" : "2025-05-30", "y" : 1.0863692779441 }, { "x" : "2025-06-02", "y" : 1.081988756662 }, { "x" : "2025-06-03", "y" : 1.0912608600423 }, { "x" : "2025-06-04", "y" : 1.101190041615 }, { "x" : "2025-06-05", "y" : 1.1084909104183 }, { "x" : "2025-06-06", "y" : 1.1107541797474 }, { "x" : "2025-06-10", "y" : 1.1157917792217 }, { "x" : "2025-06-11", "y" : 1.1174709790465 }, { "x" : "2025-06-12", "y" : 1.1108271884354 }, { "x" : "2025-06-13", "y" : 1.1038913630722 }, { "x" : "2025-06-16", "y" : 1.1114842666277 }, { "x" : "2025-06-17", "y" : 1.1084179017303 }, { "x" : "2025-06-18", "y" : 1.1090019712346 }, { "x" : "2025-06-19", "y" : 1.0972475724611 }, { "x" : "2025-06-20", "y" : 1.0993648244141 }, { "x" : "2025-06-23", "y" : 1.1019931371833 }, { "x" : "2025-06-24", "y" : 1.1165948747901 }, { "x" : "2025-06-25", "y" : 1.1149886836534 }, { "x" : "2025-06-26", "y" : 1.1128714317004 }, { "x" : "2025-06-27", "y" : 1.1095130320508 }, { "x" : "2025-06-30", "y" : 1.1063006497773 }, { "x" : "2025-07-01", "y" : 1.1059356063372 }, { "x" : "2025-07-02", "y" : 1.1071767540337 }, { "x" : "2025-07-03", "y" : 1.118566109367 }, { "x" : "2025-07-04", "y" : 1.1079798496021 }, { "x" : "2025-07-07", "y" : 1.1100971015551 }, { "x" : "2025-07-08", "y" : 1.1126524056363 }, { "x" : "2025-07-09", "y" : 1.114258596773 }, { "x" : "2025-07-10", "y" : 1.1129444403884 }, { "x" : "2025-07-11", "y" : 1.1129444403884 }, { "x" : "2025-07-14", "y" : 1.1160108052858 }, { "x" : "2025-07-15", "y" : 1.1301744907644 }, { "x" : "2025-07-16", "y" : 1.125063882602 }, { "x" : "2025-07-17", "y" : 1.1406147331532 }, { "x" : "2025-07-18", "y" : 1.1355041249909 }, { "x" : "2025-07-21", "y" : 1.1369642987516 }, { "x" : "2025-07-22", "y" : 1.1311966123969 }, { "x" : "2025-07-23", "y" : 1.1407607505293 }, { "x" : "2025-07-24", "y" : 1.131561655837 } ] } ]

2024.07.24. - 2025.07.24.

2024-07-17

2025-07-31

.

0.18529605022998

1.1466996422574

0.85330035774257

2025.07.23.