Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-08", "y" : 1 }, { "x" : "2024-10-09", "y" : 0.9986008394963 }, { "x" : "2024-10-10", "y" : 1.0022653074822 }, { "x" : "2024-10-11", "y" : 1.0088613498568 }, { "x" : "2024-10-14", "y" : 1.0096608701446 }, { "x" : "2024-10-15", "y" : 0.99526950496369 }, { "x" : "2024-10-16", "y" : 1.004597241655 }, { "x" : "2024-10-17", "y" : 1.0086614697848 }, { "x" : "2024-10-18", "y" : 1.0116596708641 }, { "x" : "2024-10-21", "y" : 1.0069291758278 }, { "x" : "2024-10-22", "y" : 1.0079285761876 }, { "x" : "2024-10-24", "y" : 1.0046638683457 }, { "x" : "2024-10-25", "y" : 1.0114597907922 }, { "x" : "2024-10-28", "y" : 1.0121260576987 }, { "x" : "2024-10-29", "y" : 1.0118595509361 }, { "x" : "2024-10-30", "y" : 1.002864947698 }, { "x" : "2024-10-31", "y" : 0.99833433273369 }, { "x" : "2024-11-04", "y" : 1.0042641082017 }, { "x" : "2024-11-05", "y" : 1.0147911253248 }, { "x" : "2024-11-06", "y" : 1.0185222200013 }, { "x" : "2024-11-07", "y" : 1.0253181424479 }, { "x" : "2024-11-08", "y" : 1.0073955626624 }, { "x" : "2024-11-11", "y" : 1.0125258178426 }, { "x" : "2024-11-12", "y" : 1.0034645879139 }, { "x" : "2024-11-13", "y" : 0.99880071956826 }, { "x" : "2024-11-14", "y" : 0.9955360117263 }, { "x" : "2024-11-15", "y" : 0.98920647611433 }, { "x" : "2024-11-18", "y" : 1.0041974815111 }, { "x" : "2024-11-19", "y" : 1.000199880072 }, { "x" : "2024-11-20", "y" : 1.0058631487774 }, { "x" : "2024-11-21", "y" : 1.0121260576987 }, { "x" : "2024-11-22", "y" : 1.0204543940302 }, { "x" : "2024-11-25", "y" : 1.0151908854687 }, { "x" : "2024-11-26", "y" : 1.0099273769072 }, { "x" : "2024-11-27", "y" : 1.0045306149644 }, { "x" : "2024-11-28", "y" : 1.0105936438137 }, { "x" : "2024-11-29", "y" : 1.0125924445333 }, { "x" : "2024-12-02", "y" : 1.0218535545339 }, { "x" : "2024-12-03", "y" : 1.0237191018722 }, { "x" : "2024-12-04", "y" : 1.02451862216 }, { "x" : "2024-12-05", "y" : 1.0243853687787 }, { "x" : "2024-12-06", "y" : 1.0236524751816 }, { "x" : "2024-12-09", "y" : 1.0396428809381 }, { "x" : "2024-12-10", "y" : 1.0253847691385 }, { "x" : "2024-12-11", "y" : 1.0307815310814 }, { "x" : "2024-12-12", "y" : 1.0249850089946 }, { "x" : "2024-12-13", "y" : 1.0206542741022 }, { "x" : "2024-12-16", "y" : 1.0133919648211 }, { "x" : "2024-12-17", "y" : 1.0110600306483 }, { "x" : "2024-12-18", "y" : 1.0121926843894 }, { "x" : "2024-12-19", "y" : 1.0198547538144 }, { "x" : "2024-12-20", "y" : 1.0171896861883 }, { "x" : "2024-12-23", "y" : 1.0184555933107 }, { "x" : "2024-12-30", "y" : 1.0015990405757 }, { "x" : "2025-01-02", "y" : 1.0152575121594 }, { "x" : "2025-01-03", "y" : 1.0235192218003 }, { "x" : "2025-01-06", "y" : 1.0201878872676 }, { "x" : "2025-01-07", "y" : 1.0193217402892 }, { "x" : "2025-01-08", "y" : 1.0169898061163 }, { "x" : "2025-01-09", "y" : 1.0167899260444 }, { "x" : "2025-01-10", "y" : 1.0043973615831 }, { "x" : "2025-01-13", "y" : 1.0020654274102 }, { "x" : "2025-01-14", "y" : 1.0018655473383 }, { "x" : "2025-01-15", "y" : 1.0084615897128 }, { "x" : "2025-01-16", "y" : 1.0127923246052 }, { "x" : "2025-01-17", "y" : 1.0239856086348 }, { "x" : "2025-01-20", "y" : 1.0230528349657 }, { "x" : "2025-01-21", "y" : 1.0165234192818 }, { "x" : "2025-01-22", "y" : 1.0161902858285 }, { "x" : "2025-01-23", "y" : 1.0141248584183 }, { "x" : "2025-01-24", "y" : 1.0098607502165 }, { "x" : "2025-01-27", "y" : 0.99147178359651 }, { "x" : "2025-01-28", "y" : 0.99740155906456 }, { "x" : "2025-01-29", "y" : 1.0083949630222 }, { "x" : "2025-01-30", "y" : 1.01838896662 }, { "x" : "2025-01-31", "y" : 1.0221866879872 }, { "x" : "2025-02-03", "y" : 1.0252515157572 }, { "x" : "2025-02-04", "y" : 1.0280498367646 }, { "x" : "2025-02-05", "y" : 1.0187221000733 }, { "x" : "2025-02-06", "y" : 1.0261842894263 }, { "x" : "2025-02-07", "y" : 1.0233859684189 }, { "x" : "2025-02-10", "y" : 1.0348457592111 }, { "x" : "2025-02-11", "y" : 1.0277167033113 }, { "x" : "2025-02-12", "y" : 1.0215870477713 }, { "x" : "2025-02-13", "y" : 1.0200546338863 }, { "x" : "2025-02-14", "y" : 1.0183223399294 }, { "x" : "2025-02-17", "y" : 1.029515623959 }, { "x" : "2025-02-18", "y" : 1.032380571657 }, { "x" : "2025-02-19", "y" : 1.0334465987074 }, { "x" : "2025-02-20", "y" : 1.0365780531681 }, { "x" : "2025-02-21", "y" : 1.0460390432407 }, { "x" : "2025-02-24", "y" : 1.0245852488507 }, { "x" : "2025-02-25", "y" : 1.013791724965 }, { "x" : "2025-02-26", "y" : 1.0239189819442 }, { "x" : "2025-02-27", "y" : 1.0166566726631 }, { "x" : "2025-02-28", "y" : 1.0003997601439 }, { "x" : "2025-03-03", "y" : 1.0018655473383 }, { "x" : "2025-03-04", "y" : 0.98001199280432 }, { "x" : "2025-03-05", "y" : 0.98314344726497 }, { "x" : "2025-03-06", "y" : 0.99113865014325 }, { "x" : "2025-03-07", "y" : 0.98114464654541 }, { "x" : "2025-03-10", "y" : 0.97041774935039 }, { "x" : "2025-03-11", "y" : 0.96948497568126 }, { "x" : "2025-03-12", "y" : 0.9765474048904 }, { "x" : "2025-03-13", "y" : 0.973749083883 }, { "x" : "2025-03-14", "y" : 0.98774068891998 }, { "x" : "2025-03-17", "y" : 0.99773469251782 }, { "x" : "2025-03-18", "y" : 0.99387034445999 }, { "x" : "2025-03-19", "y" : 1.0005330135252 }, { "x" : "2025-03-20", "y" : 0.99600239856086 }, { "x" : "2025-03-21", "y" : 0.99367046438803 }, { "x" : "2025-03-24", "y" : 0.99726830568326 }, { "x" : "2025-03-25", "y" : 0.99746818575521 }, { "x" : "2025-03-26", "y" : 0.99753481244587 }, { "x" : "2025-03-27", "y" : 1.003264707842 }, { "x" : "2025-03-28", "y" : 0.98893996935172 }, { "x" : "2025-03-31", "y" : 0.98141115330802 }, { "x" : "2025-04-01", "y" : 0.99207142381238 }, { "x" : "2025-04-02", "y" : 0.98374308748084 }, { "x" : "2025-04-03", "y" : 0.95509361050037 }, { "x" : "2025-04-04", "y" : 0.9165167566127 }, { "x" : "2025-04-07", "y" : 0.89939369711506 }, { "x" : "2025-04-08", "y" : 0.90898794056899 }, { "x" : "2025-04-09", "y" : 0.89073222733027 }, { "x" : "2025-04-10", "y" : 0.90965420747551 }, { "x" : "2025-04-11", "y" : 0.92051435805184 }, { "x" : "2025-04-14", "y" : 0.93923645812513 }, { "x" : "2025-04-15", "y" : 0.94636551402492 }, { "x" : "2025-04-16", "y" : 0.93797055100273 }, { "x" : "2025-04-17", "y" : 0.93517222999534 }, { "x" : "2025-04-22", "y" : 0.94083549870078 }, { "x" : "2025-04-23", "y" : 0.95249516956493 }, { "x" : "2025-04-24", "y" : 0.95775867812646 }, { "x" : "2025-04-25", "y" : 0.95336131654341 }, { "x" : "2025-04-28", "y" : 0.9515623958958 }, { "x" : "2025-04-29", "y" : 0.95182890265841 }, { "x" : "2025-04-30", "y" : 0.95682590445733 }, { "x" : "2025-05-05", "y" : 0.99020587647412 }, { "x" : "2025-05-06", "y" : 0.98867346258911 }, { "x" : "2025-05-07", "y" : 0.97768005863149 }, { "x" : "2025-05-08", "y" : 0.98460923445932 }, { "x" : "2025-05-09", "y" : 0.98940635618629 }, { "x" : "2025-05-12", "y" : 1.0163901659005 }, { "x" : "2025-05-13", "y" : 1.0174561929509 }, { "x" : "2025-05-14", "y" : 1.0187221000733 }, { "x" : "2025-05-15", "y" : 1.0142581117996 }, { "x" : "2025-05-16", "y" : 1.0145246185622 }, { "x" : "2025-05-19", "y" : 1.0094609900726 }, { "x" : "2025-05-20", "y" : 1.0063961623026 }, { "x" : "2025-05-21", "y" : 1.0058631487774 }, { "x" : "2025-05-22", "y" : 1.0045306149644 }, { "x" : "2025-05-23", "y" : 1.001532413885 }, { "x" : "2025-05-26", "y" : 1.0021320541009 }, { "x" : "2025-05-27", "y" : 1.0039976014391 }, { "x" : "2025-05-28", "y" : 1.0002665067626 }, { "x" : "2025-05-29", "y" : 1.0029315743887 }, { "x" : "2025-05-30", "y" : 0.99140515690586 }, { "x" : "2025-06-02", "y" : 0.98740755546672 }, { "x" : "2025-06-03", "y" : 0.99586914517956 }, { "x" : "2025-06-04", "y" : 1.0049303751083 }, { "x" : "2025-06-05", "y" : 1.0115930441735 }, { "x" : "2025-06-06", "y" : 1.0136584715837 }, { "x" : "2025-06-10", "y" : 1.0182557132387 }, { "x" : "2025-06-11", "y" : 1.0197881271237 }, { "x" : "2025-06-12", "y" : 1.0137250982744 }, { "x" : "2025-06-13", "y" : 1.0073955626624 }, { "x" : "2025-06-16", "y" : 1.0143247384902 }, { "x" : "2025-06-17", "y" : 1.0115264174828 }, { "x" : "2025-06-18", "y" : 1.0120594310081 }, { "x" : "2025-06-19", "y" : 1.001332533813 }, { "x" : "2025-06-20", "y" : 1.003264707842 }, { "x" : "2025-06-23", "y" : 1.0056632687054 }, { "x" : "2025-06-24", "y" : 1.0189886068359 }, { "x" : "2025-06-25", "y" : 1.0175228196415 }, { "x" : "2025-06-26", "y" : 1.0155906456126 }, { "x" : "2025-06-27", "y" : 1.0125258178426 }, { "x" : "2025-06-30", "y" : 1.0095942434539 }, { "x" : "2025-07-01", "y" : 1.0092611100007 }, { "x" : "2025-07-02", "y" : 1.0103937637418 }, { "x" : "2025-07-03", "y" : 1.0207875274835 }, { "x" : "2025-07-04", "y" : 1.0111266573389 }, { "x" : "2025-07-07", "y" : 1.0130588313678 }, { "x" : "2025-07-08", "y" : 1.0153907655407 }, { "x" : "2025-07-09", "y" : 1.016856552735 }, { "x" : "2025-07-10", "y" : 1.0156572723033 }, { "x" : "2025-07-11", "y" : 1.0156572723033 }, { "x" : "2025-07-14", "y" : 1.0184555933107 }, { "x" : "2025-07-15", "y" : 1.0313811712972 }, { "x" : "2025-07-16", "y" : 1.0267173029516 }, { "x" : "2025-07-17", "y" : 1.0409087880605 }, { "x" : "2025-07-18", "y" : 1.0362449197148 }, { "x" : "2025-07-21", "y" : 1.0375774535279 }, { "x" : "2025-07-22", "y" : 1.0323139449664 }, { "x" : "2025-07-23", "y" : 1.0410420414418 }, { "x" : "2025-07-24", "y" : 1.0326470784196 }, { "x" : "2025-07-25", "y" : 1.0259177826637 }, { "x" : "2025-07-28", "y" : 1.0317143047505 }, { "x" : "2025-07-29", "y" : 1.0436404823772 }, { "x" : "2025-07-30", "y" : 1.041575054967 }, { "x" : "2025-07-31", "y" : 1.0437737357585 }, { "x" : "2025-08-01", "y" : 1.0275168232394 }, { "x" : "2025-08-04", "y" : 1.0303817709374 }, { "x" : "2025-08-05", "y" : 1.0381770937438 }, { "x" : "2025-08-06", "y" : 1.0339796122327 }, { "x" : "2025-08-07", "y" : 1.0399093877007 }, { "x" : "2025-08-08", "y" : 1.0347125058298 }, { "x" : "2025-08-11", "y" : 1.0345126257579 }, { "x" : "2025-08-12", "y" : 1.0406422812979 }, { "x" : "2025-08-13", "y" : 1.0445732560464 }, { "x" : "2025-08-14", "y" : 1.0394430008661 }, { "x" : "2025-08-15", "y" : 1.0390432407222 }, { "x" : "2025-08-18", "y" : 1.0464388033846 }, { "x" : "2025-08-19", "y" : 1.0342461189953 }, { "x" : "2025-08-21", "y" : 1.0407089079885 }, { "x" : "2025-08-22", "y" : 1.0526350856153 }, { "x" : "2025-08-25", "y" : 1.0552335265507 }, { "x" : "2025-08-26", "y" : 1.055366779932 }, { "x" : "2025-08-27", "y" : 1.047704710507 }, { "x" : "2025-08-28", "y" : 1.0515024318742 }, { "x" : "2025-08-29", "y" : 1.043107468852 }, { "x" : "2025-09-01", "y" : 1.0401092677727 }, { "x" : "2025-09-02", "y" : 1.0415084282764 }, { "x" : "2025-09-03", "y" : 1.0418415617296 }, { "x" : "2025-09-04", "y" : 1.0375774535279 }, { "x" : "2025-09-05", "y" : 1.0419081884203 }, { "x" : "2025-09-08", "y" : 1.0497035112266 }, { "x" : "2025-09-09", "y" : 1.0587647411553 }, { "x" : "2025-09-10", "y" : 1.070890798854 }, { "x" : "2025-09-11", "y" : 1.077020454394 }, { "x" : "2025-09-12", "y" : 1.0746885202212 }, { "x" : "2025-09-15", "y" : 1.0746885202212 }, { "x" : "2025-09-16", "y" : 1.0718901992138 }, { "x" : "2025-09-17", "y" : 1.0780864814445 }, { "x" : "2025-09-18", "y" : 1.077020454394 }, { "x" : "2025-09-19", "y" : 1.0824838430275 }, { "x" : "2025-09-22", "y" : 1.0839496302219 }, { "x" : "2025-09-23", "y" : 1.0873475914451 }, { "x" : "2025-09-24", "y" : 1.0882137384236 }, { "x" : "2025-09-25", "y" : 1.0882137384236 }, { "x" : "2025-09-26", "y" : 1.0826170964088 }, { "x" : "2025-09-29", "y" : 1.0882137384236 }, { "x" : "2025-09-30", "y" : 1.091012059431 }, { "x" : "2025-10-01", "y" : 1.0952761676328 }, { "x" : "2025-10-02", "y" : 1.1015390765541 }, { "x" : "2025-10-03", "y" : 1.1038043840362 }, { "x" : "2025-10-06", "y" : 1.110933439936 }, { "x" : "2025-10-07", "y" : 1.1157971883537 }, { "x" : "2025-10-08", "y" : 1.12665733893 } ] } ]

2024.10.08. - 2025.10.08.

2024-10-01

2025-10-15

.

0.23592511159971

1.127247151709

0.87275284829103

2025.10.09.