Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-06-28", "y" : 1 }, { "x" : "2023-06-29", "y" : 0.99882164800943 }, { "x" : "2023-06-30", "y" : 1.0081642959347 }, { "x" : "2023-07-03", "y" : 1.0233987038128 }, { "x" : "2023-07-04", "y" : 1.0303004797576 }, { "x" : "2023-07-05", "y" : 1.0301321437589 }, { "x" : "2023-07-06", "y" : 1.0209578318323 }, { "x" : "2023-07-07", "y" : 1.0413264876694 }, { "x" : "2023-07-10", "y" : 1.0274387677805 }, { "x" : "2023-07-11", "y" : 1.0245770558034 }, { "x" : "2023-07-12", "y" : 1.0339197037286 }, { "x" : "2023-07-13", "y" : 1.0321521757428 }, { "x" : "2023-07-14", "y" : 1.0230620318155 }, { "x" : "2023-07-17", "y" : 1.0174227758606 }, { "x" : "2023-07-18", "y" : 1.0149819038801 }, { "x" : "2023-07-19", "y" : 1.0164127598687 }, { "x" : "2023-07-20", "y" : 1.0240720478074 }, { "x" : "2023-07-21", "y" : 1.029879639761 }, { "x" : "2023-07-24", "y" : 1.0419156636647 }, { "x" : "2023-07-25", "y" : 1.050500799596 }, { "x" : "2023-07-26", "y" : 1.0613584715091 }, { "x" : "2023-07-27", "y" : 1.0477232556182 }, { "x" : "2023-07-28", "y" : 1.0853463513172 }, { "x" : "2023-07-31", "y" : 1.0875347192997 }, { "x" : "2023-08-01", "y" : 1.091995623264 }, { "x" : "2023-08-02", "y" : 1.0675869034593 }, { "x" : "2023-08-03", "y" : 1.0802962713576 }, { "x" : "2023-08-04", "y" : 1.0777712313778 }, { "x" : "2023-08-07", "y" : 1.0680077434559 }, { "x" : "2023-08-08", "y" : 1.0478915916169 }, { "x" : "2023-08-09", "y" : 1.0536991835704 }, { "x" : "2023-08-10", "y" : 1.0518474875852 }, { "x" : "2023-08-11", "y" : 1.0324046797408 }, { "x" : "2023-08-14", "y" : 1.0269337597845 }, { "x" : "2023-08-15", "y" : 1.0313946637488 }, { "x" : "2023-08-16", "y" : 1.0207894958337 }, { "x" : "2023-08-17", "y" : 1.0284487837724 }, { "x" : "2023-08-18", "y" : 1.0117835199057 }, { "x" : "2023-08-21", "y" : 1.0076592879387 }, { "x" : "2023-08-22", "y" : 1.0099318239205 }, { "x" : "2023-08-23", "y" : 1.0278596077771 }, { "x" : "2023-08-24", "y" : 1.0249137278007 }, { "x" : "2023-08-25", "y" : 1.0276071037791 }, { "x" : "2023-08-28", "y" : 1.0368655837051 }, { "x" : "2023-08-29", "y" : 1.0449457116404 }, { "x" : "2023-08-30", "y" : 1.0322363437421 }, { "x" : "2023-08-31", "y" : 1.0239037118088 }, { "x" : "2023-09-01", "y" : 1.0478915916169 }, { "x" : "2023-09-04", "y" : 1.0477232556182 }, { "x" : "2023-09-05", "y" : 1.050753303594 }, { "x" : "2023-09-06", "y" : 1.0536991835704 }, { "x" : "2023-09-07", "y" : 1.0505849675953 }, { "x" : "2023-09-08", "y" : 1.0377072636983 }, { "x" : "2023-09-11", "y" : 1.0437673596499 }, { "x" : "2023-09-12", "y" : 1.0483965996128 }, { "x" : "2023-09-13", "y" : 1.0434306876526 }, { "x" : "2023-09-14", "y" : 1.0519316555845 }, { "x" : "2023-09-15", "y" : 1.0490699436074 }, { "x" : "2023-09-18", "y" : 1.0462923996297 }, { "x" : "2023-09-19", "y" : 1.0382964396936 }, { "x" : "2023-09-20", "y" : 1.0372022557024 }, { "x" : "2023-09-21", "y" : 1.0255870717953 }, { "x" : "2023-09-22", "y" : 1.0390539516876 }, { "x" : "2023-09-25", "y" : 1.0462082316303 }, { "x" : "2023-09-26", "y" : 1.0341722077266 }, { "x" : "2023-09-27", "y" : 1.0350138877199 }, { "x" : "2023-09-28", "y" : 1.0469657436243 }, { "x" : "2023-09-29", "y" : 1.041747327666 }, { "x" : "2023-10-02", "y" : 1.0319838397441 }, { "x" : "2023-10-03", "y" : 1.025250399798 }, { "x" : "2023-10-04", "y" : 1.020621159835 }, { "x" : "2023-10-05", "y" : 1.0184327918525 }, { "x" : "2023-10-06", "y" : 1.0274387677805 }, { "x" : "2023-10-09", "y" : 1.0275229357798 }, { "x" : "2023-10-10", "y" : 1.0375389276997 }, { "x" : "2023-10-11", "y" : 1.0394747916842 }, { "x" : "2023-10-12", "y" : 1.0323205117414 }, { "x" : "2023-10-13", "y" : 1.0355188957158 }, { "x" : "2023-10-16", "y" : 1.0390539516876 }, { "x" : "2023-10-17", "y" : 1.0326571837387 }, { "x" : "2023-10-18", "y" : 1.0120360239037 }, { "x" : "2023-10-19", "y" : 1.0117835199057 }, { "x" : "2023-10-20", "y" : 0.99461324804309 }, { "x" : "2023-10-24", "y" : 0.99503408803973 }, { "x" : "2023-10-25", "y" : 0.99654911202761 }, { "x" : "2023-10-26", "y" : 0.98973150408215 }, { "x" : "2023-10-27", "y" : 0.98779564009763 }, { "x" : "2023-10-30", "y" : 0.99124652807003 }, { "x" : "2023-10-31", "y" : 0.9810622001515 }, { "x" : "2023-11-02", "y" : 1.0058917599529 }, { "x" : "2023-11-03", "y" : 1.0168335998653 }, { "x" : "2023-11-06", "y" : 1.0177594478579 }, { "x" : "2023-11-07", "y" : 1.01624442387 }, { "x" : "2023-11-08", "y" : 1.0101843279185 }, { "x" : "2023-11-09", "y" : 1.0062284319502 }, { "x" : "2023-11-10", "y" : 1.0010941839912 }, { "x" : "2023-11-13", "y" : 1.0034508879724 }, { "x" : "2023-11-14", "y" : 1.0159077518727 }, { "x" : "2023-11-15", "y" : 1.021126167831 }, { "x" : "2023-11-16", "y" : 1.0084167999327 }, { "x" : "2023-11-17", "y" : 1.0105209999158 }, { "x" : "2023-11-20", "y" : 1.0209578318323 }, { "x" : "2023-11-21", "y" : 1.0191903038465 }, { "x" : "2023-11-22", "y" : 1.0239037118088 }, { "x" : "2023-11-23", "y" : 1.0198636478411 }, { "x" : "2023-11-24", "y" : 1.0178436158573 }, { "x" : "2023-11-27", "y" : 1.012120191903 }, { "x" : "2023-11-28", "y" : 1.0196953118424 }, { "x" : "2023-11-29", "y" : 1.0101843279185 }, { "x" : "2023-11-30", "y" : 1.0198636478411 }, { "x" : "2023-12-01", "y" : 1.0269337597845 }, { "x" : "2023-12-04", "y" : 1.0197794798418 }, { "x" : "2023-12-05", "y" : 1.0155710798754 }, { "x" : "2023-12-06", "y" : 1.0228936958169 }, { "x" : "2023-12-07", "y" : 1.0250820637993 }, { "x" : "2023-12-08", "y" : 1.0287012877704 }, { "x" : "2023-12-11", "y" : 1.0305529837556 }, { "x" : "2023-12-12", "y" : 1.0304688157562 }, { "x" : "2023-12-13", "y" : 1.0289537917684 }, { "x" : "2023-12-14", "y" : 1.0338355357293 }, { "x" : "2023-12-15", "y" : 1.0347613837219 }, { "x" : "2023-12-18", "y" : 1.0395589596835 }, { "x" : "2023-12-19", "y" : 1.0455348876357 }, { "x" : "2023-12-20", "y" : 1.0361080717111 }, { "x" : "2023-12-21", "y" : 1.0410739836714 }, { "x" : "2023-12-22", "y" : 1.0318155037455 }, { "x" : "2023-12-27", "y" : 1.0355188957158 }, { "x" : "2023-12-28", "y" : 1.0441881996465 }, { "x" : "2023-12-29", "y" : 1.0486491036108 }, { "x" : "2024-01-02", "y" : 1.0413264876694 }, { "x" : "2024-01-03", "y" : 1.0346772157226 }, { "x" : "2024-01-04", "y" : 1.0265129197879 }, { "x" : "2024-01-05", "y" : 1.025502903796 }, { "x" : "2024-01-08", "y" : 1.0214628398283 }, { "x" : "2024-01-09", "y" : 1.0133827118929 }, { "x" : "2024-01-10", "y" : 1.0074909519401 }, { "x" : "2024-01-11", "y" : 1.012372695901 }, { "x" : "2024-01-12", "y" : 1.020873663833 }, { "x" : "2024-01-15", "y" : 1.0189377998485 }, { "x" : "2024-01-16", "y" : 1.0071542799428 }, { "x" : "2024-01-17", "y" : 0.99015234407878 }, { "x" : "2024-01-18", "y" : 1.0006733439946 }, { "x" : "2024-01-19", "y" : 1.0079117919367 }, { "x" : "2024-01-22", "y" : 1.0010941839912 }, { "x" : "2024-01-23", "y" : 1.0154027438768 }, { "x" : "2024-01-24", "y" : 1.0292062957663 }, { "x" : "2024-01-25", "y" : 1.032993855736 }, { "x" : "2024-01-26", "y" : 1.0361922397105 }, { "x" : "2024-01-29", "y" : 1.0451140476391 }, { "x" : "2024-01-30", "y" : 1.0361080717111 }, { "x" : "2024-01-31", "y" : 1.0239037118088 }, { "x" : "2024-02-01", "y" : 1.0285329517717 }, { "x" : "2024-02-02", "y" : 1.0202003198384 }, { "x" : "2024-02-05", "y" : 1.0317313357461 }, { "x" : "2024-02-06", "y" : 1.0622843195017 }, { "x" : "2024-02-07", "y" : 1.0613584715091 }, { "x" : "2024-02-08", "y" : 1.0574867435401 }, { "x" : "2024-02-09", "y" : 1.0605167915159 }, { "x" : "2024-02-12", "y" : 1.0709536234324 }, { "x" : "2024-02-13", "y" : 1.0501641275987 }, { "x" : "2024-02-14", "y" : 1.0686810874506 }, { "x" : "2024-02-15", "y" : 1.0733103274135 }, { "x" : "2024-02-16", "y" : 1.0792862553657 }, { "x" : "2024-02-19", "y" : 1.0772662233819 }, { "x" : "2024-02-20", "y" : 1.0742361754061 }, { "x" : "2024-02-21", "y" : 1.0730578234155 }, { "x" : "2024-02-22", "y" : 1.0774345593805 }, { "x" : "2024-02-23", "y" : 1.0833263193334 }, { "x" : "2024-02-26", "y" : 1.0775187273799 }, { "x" : "2024-02-27", "y" : 1.0795387593637 }, { "x" : "2024-02-28", "y" : 1.0726369834189 }, { "x" : "2024-02-29", "y" : 1.0822321353421 }, { "x" : "2024-03-01", "y" : 1.0980557192156 }, { "x" : "2024-03-04", "y" : 1.096877367225 }, { "x" : "2024-03-05", "y" : 1.0940998232472 }, { "x" : "2024-03-06", "y" : 1.0992340712061 }, { "x" : "2024-03-07", "y" : 1.1020957831832 }, { "x" : "2024-03-08", "y" : 1.101001599192 }, { "x" : "2024-03-11", "y" : 1.1064725191482 }, { "x" : "2024-03-12", "y" : 1.1194343910445 }, { "x" : "2024-03-13", "y" : 1.1197710630418 }, { "x" : "2024-03-14", "y" : 1.1070616951435 }, { "x" : "2024-03-18", "y" : 1.1054625031563 }, { "x" : "2024-03-19", "y" : 1.1061358471509 }, { "x" : "2024-03-20", "y" : 1.1105967511152 }, { "x" : "2024-03-21", "y" : 1.112869287097 }, { "x" : "2024-03-22", "y" : 1.1207810790338 }, { "x" : "2024-03-25", "y" : 1.1190135510479 }, { "x" : "2024-03-26", "y" : 1.1163201750694 }, { "x" : "2024-03-27", "y" : 1.113121791095 }, { "x" : "2024-03-28", "y" : 1.1272620149819 }, { "x" : "2024-04-02", "y" : 1.1353421429173 }, { "x" : "2024-04-03", "y" : 1.1256628229947 }, { "x" : "2024-04-04", "y" : 1.1200235670398 }, { "x" : "2024-04-05", "y" : 1.1135426310917 }, { "x" : "2024-04-08", "y" : 1.1185927110513 }, { "x" : "2024-04-09", "y" : 1.1187610470499 }, { "x" : "2024-04-10", "y" : 1.1148051510816 }, { "x" : "2024-04-11", "y" : 1.1275986869792 }, { "x" : "2024-04-12", "y" : 1.1183402070533 }, { "x" : "2024-04-15", "y" : 1.1186768790506 }, { "x" : "2024-04-16", "y" : 1.1080717111354 }, { "x" : "2024-04-17", "y" : 1.1008332631933 }, { "x" : "2024-04-18", "y" : 1.1063883511489 }, { "x" : "2024-04-19", "y" : 1.1041158151671 }, { "x" : "2024-04-22", "y" : 1.1116909351065 }, { "x" : "2024-04-23", "y" : 1.1170776870634 }, { "x" : "2024-04-24", "y" : 1.1200235670398 }, { "x" : "2024-04-25", "y" : 1.1150576550795 }, { "x" : "2024-04-26", "y" : 1.1297028869624 }, { "x" : "2024-04-29", "y" : 1.1366046629072 }, { "x" : "2024-04-30", "y" : 1.1229694470162 }, { "x" : "2024-05-02", "y" : 1.1398872148809 }, { "x" : "2024-05-03", "y" : 1.1456106388351 }, { "x" : "2024-05-06", "y" : 1.146873158825 }, { "x" : "2024-05-07", "y" : 1.1403080548775 }, { "x" : "2024-05-08", "y" : 1.1425805908594 }, { "x" : "2024-05-09", "y" : 1.1408972308728 }, { "x" : "2024-05-10", "y" : 1.1408130628735 }, { "x" : "2024-05-13", "y" : 1.1448531268412 }, { "x" : "2024-05-14", "y" : 1.1467889908257 }, { "x" : "2024-05-15", "y" : 1.1531857587745 }, { "x" : "2024-05-16", "y" : 1.1539432707685 }, { "x" : "2024-05-17", "y" : 1.1661476306708 }, { "x" : "2024-05-21", "y" : 1.1502398787981 }, { "x" : "2024-05-22", "y" : 1.1491456948068 }, { "x" : "2024-05-23", "y" : 1.1465364868277 }, { "x" : "2024-05-24", "y" : 1.1399713828802 }, { "x" : "2024-05-27", "y" : 1.1405605588755 }, { "x" : "2024-05-28", "y" : 1.1346687989226 }, { "x" : "2024-05-29", "y" : 1.1226327750189 }, { "x" : "2024-05-30", "y" : 1.130628734955 }, { "x" : "2024-05-31", "y" : 1.1166568470667 }, { "x" : "2024-06-03", "y" : 1.1320595909435 }, { "x" : "2024-06-04", "y" : 1.1151418230789 }, { "x" : "2024-06-05", "y" : 1.1373621749011 }, { "x" : "2024-06-06", "y" : 1.1445164548439 }, { "x" : "2024-06-07", "y" : 1.1312179109503 }, { "x" : "2024-06-10", "y" : 1.1532699267738 }, { "x" : "2024-06-11", "y" : 1.1538591027691 }, { "x" : "2024-06-12", "y" : 1.1607608787139 }, { "x" : "2024-06-13", "y" : 1.1607608787139 }, { "x" : "2024-06-14", "y" : 1.176752798586 }, { "x" : "2024-06-17", "y" : 1.1736385826109 }, { "x" : "2024-06-18", "y" : 1.1828970625368 }, { "x" : "2024-06-19", "y" : 1.1875263024998 }, { "x" : "2024-06-20", "y" : 1.1881154784951 }, { "x" : "2024-06-21", "y" : 1.1892938304856 }, { "x" : "2024-06-24", "y" : 1.1823920545409 }, { "x" : "2024-06-25", "y" : 1.1729652386163 }, { "x" : "2024-06-26", "y" : 1.1795303425638 }, { "x" : "2024-06-27", "y" : 1.1798670145611 } ]
} ]
2023.06.28. - 2024.06.27.
2023-06-21
2024-07-04
.
0.20823163033415
1.1898144095615
0.81018559043852
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja
2024.06.28.