Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-06-28", "y" : 1 }, { "x" : "2024-07-01", "y" : 0.99279754688726 }, { "x" : "2024-07-02", "y" : 0.99714754332169 }, { "x" : "2024-07-03", "y" : 1.0062754046923 }, { "x" : "2024-07-04", "y" : 1.0045639306853 }, { "x" : "2024-07-05", "y" : 1.0017827854239 }, { "x" : "2024-07-08", "y" : 1.0061327818584 }, { "x" : "2024-07-09", "y" : 1.0157598231477 }, { "x" : "2024-07-10", "y" : 1.0137631034729 }, { "x" : "2024-07-11", "y" : 1.0196819510804 }, { "x" : "2024-07-12", "y" : 1.0176852314055 }, { "x" : "2024-07-15", "y" : 1.0054909791058 }, { "x" : "2024-07-16", "y" : 1.0082008129502 }, { "x" : "2024-07-17", "y" : 0.99286885830421 }, { "x" : "2024-07-18", "y" : 0.98445411110319 }, { "x" : "2024-07-19", "y" : 0.97917706624831 }, { "x" : "2024-07-22", "y" : 0.97989018041788 }, { "x" : "2024-07-23", "y" : 0.97931968908222 }, { "x" : "2024-07-24", "y" : 0.97675247807174 }, { "x" : "2024-07-25", "y" : 0.9714041217999 }, { "x" : "2024-07-26", "y" : 0.97161805605077 }, { "x" : "2024-07-29", "y" : 0.969550024959 }, { "x" : "2024-07-30", "y" : 0.97568280681737 }, { "x" : "2024-07-31", "y" : 0.99921557441346 }, { "x" : "2024-08-01", "y" : 0.99172787563289 }, { "x" : "2024-08-02", "y" : 0.96341724310062 }, { "x" : "2024-08-05", "y" : 0.93860086999929 }, { "x" : "2024-08-06", "y" : 0.94387791485417 }, { "x" : "2024-08-07", "y" : 0.96306068601583 }, { "x" : "2024-08-08", "y" : 0.96890822220638 }, { "x" : "2024-08-09", "y" : 0.96912215645725 }, { "x" : "2024-08-12", "y" : 0.97019182771162 }, { "x" : "2024-08-13", "y" : 0.97447051272909 }, { "x" : "2024-08-14", "y" : 0.96848035370463 }, { "x" : "2024-08-15", "y" : 0.9795336233331 }, { "x" : "2024-08-16", "y" : 0.99315410397205 }, { "x" : "2024-08-21", "y" : 0.98245739142837 }, { "x" : "2024-08-22", "y" : 0.97653854382087 }, { "x" : "2024-08-23", "y" : 0.98402624260144 }, { "x" : "2024-08-26", "y" : 0.97896313199743 }, { "x" : "2024-08-27", "y" : 0.97611067531912 }, { "x" : "2024-08-28", "y" : 0.97261641588818 }, { "x" : "2024-08-29", "y" : 0.98031804891963 }, { "x" : "2024-08-30", "y" : 0.97917706624831 }, { "x" : "2024-09-02", "y" : 0.97846395207873 }, { "x" : "2024-09-03", "y" : 0.96648363402981 }, { "x" : "2024-09-04", "y" : 0.96434429152107 }, { "x" : "2024-09-05", "y" : 0.95963773800185 }, { "x" : "2024-09-06", "y" : 0.94837053412251 }, { "x" : "2024-09-09", "y" : 0.9587106895814 }, { "x" : "2024-09-10", "y" : 0.96199101476146 }, { "x" : "2024-09-11", "y" : 0.96170576909363 }, { "x" : "2024-09-12", "y" : 0.97489838123083 }, { "x" : "2024-09-13", "y" : 0.97696641232261 }, { "x" : "2024-09-16", "y" : 0.97019182771162 }, { "x" : "2024-09-17", "y" : 0.97468444697996 }, { "x" : "2024-09-18", "y" : 0.97154674463382 }, { "x" : "2024-09-19", "y" : 0.98588033944234 }, { "x" : "2024-09-20", "y" : 0.98516722527277 }, { "x" : "2024-09-23", "y" : 0.99693360907081 }, { "x" : "2024-09-24", "y" : 1.0199671967482 }, { "x" : "2024-09-25", "y" : 1.0173999857377 }, { "x" : "2024-09-26", "y" : 1.0472794694431 }, { "x" : "2024-09-27", "y" : 1.0510589745418 }, { "x" : "2024-09-30", "y" : 1.0422163588391 }, { "x" : "2024-10-01", "y" : 1.0492048777009 }, { "x" : "2024-10-02", "y" : 1.0740212508023 }, { "x" : "2024-10-03", "y" : 1.0708122370391 }, { "x" : "2024-10-04", "y" : 1.0854310775155 }, { "x" : "2024-10-07", "y" : 1.09142123654 }, { "x" : "2024-10-08", "y" : 1.0703130571204 }, { "x" : "2024-10-09", "y" : 1.0688155173643 }, { "x" : "2024-10-10", "y" : 1.072737645297 }, { "x" : "2024-10-11", "y" : 1.0797974755758 }, { "x" : "2024-10-14", "y" : 1.0806532125793 }, { "x" : "2024-10-15", "y" : 1.0652499465164 }, { "x" : "2024-10-16", "y" : 1.0752335448905 }, { "x" : "2024-10-17", "y" : 1.079583541325 }, { "x" : "2024-10-18", "y" : 1.0827925550881 }, { "x" : "2024-10-21", "y" : 1.0777294444841 }, { "x" : "2024-10-22", "y" : 1.0787991157384 }, { "x" : "2024-10-24", "y" : 1.0753048563075 }, { "x" : "2024-10-25", "y" : 1.0825786208372 }, { "x" : "2024-10-28", "y" : 1.0832917350068 }, { "x" : "2024-10-29", "y" : 1.0830064893389 }, { "x" : "2024-10-30", "y" : 1.0733794480496 }, { "x" : "2024-10-31", "y" : 1.0685302716965 }, { "x" : "2024-11-04", "y" : 1.0748769878057 }, { "x" : "2024-11-05", "y" : 1.0861441916851 }, { "x" : "2024-11-06", "y" : 1.0901376310347 }, { "x" : "2024-11-07", "y" : 1.0974113955644 }, { "x" : "2024-11-08", "y" : 1.0782286244028 }, { "x" : "2024-11-11", "y" : 1.0837196035085 }, { "x" : "2024-11-12", "y" : 1.0740212508023 }, { "x" : "2024-11-13", "y" : 1.0690294516152 }, { "x" : "2024-11-14", "y" : 1.0655351921843 }, { "x" : "2024-11-15", "y" : 1.0587606075733 }, { "x" : "2024-11-18", "y" : 1.0748056763888 }, { "x" : "2024-11-19", "y" : 1.0705269913713 }, { "x" : "2024-11-20", "y" : 1.0765884618127 }, { "x" : "2024-11-21", "y" : 1.0832917350068 }, { "x" : "2024-11-22", "y" : 1.0922056621265 }, { "x" : "2024-11-25", "y" : 1.0865720601868 }, { "x" : "2024-11-26", "y" : 1.0809384582472 }, { "x" : "2024-11-27", "y" : 1.0751622334736 }, { "x" : "2024-11-28", "y" : 1.0816515724167 }, { "x" : "2024-11-29", "y" : 1.0837909149255 }, { "x" : "2024-12-02", "y" : 1.0937032018826 }, { "x" : "2024-12-03", "y" : 1.0956999215574 }, { "x" : "2024-12-04", "y" : 1.0965556585609 }, { "x" : "2024-12-05", "y" : 1.096413035727 }, { "x" : "2024-12-06", "y" : 1.0956286101405 }, { "x" : "2024-12-09", "y" : 1.1127433502104 }, { "x" : "2024-12-10", "y" : 1.0974827069814 }, { "x" : "2024-12-11", "y" : 1.103258931755 }, { "x" : "2024-12-12", "y" : 1.0970548384796 }, { "x" : "2024-12-13", "y" : 1.0924195963774 }, { "x" : "2024-12-16", "y" : 1.084646651929 }, { "x" : "2024-12-17", "y" : 1.0821507523354 }, { "x" : "2024-12-18", "y" : 1.0833630464237 }, { "x" : "2024-12-19", "y" : 1.0915638593739 }, { "x" : "2024-12-20", "y" : 1.0887114026956 }, { "x" : "2024-12-23", "y" : 1.0900663196178 }, { "x" : "2024-12-30", "y" : 1.0720245311274 }, { "x" : "2025-01-02", "y" : 1.0866433716038 }, { "x" : "2025-01-03", "y" : 1.0954859873066 }, { "x" : "2025-01-06", "y" : 1.0919204164587 }, { "x" : "2025-01-07", "y" : 1.0909933680382 }, { "x" : "2025-01-08", "y" : 1.0884974684447 }, { "x" : "2025-01-09", "y" : 1.0882835341938 }, { "x" : "2025-01-10", "y" : 1.0750196106397 }, { "x" : "2025-01-13", "y" : 1.0725237110461 }, { "x" : "2025-01-14", "y" : 1.0723097767953 }, { "x" : "2025-01-15", "y" : 1.0793696070741 }, { "x" : "2025-01-16", "y" : 1.0840048491764 }, { "x" : "2025-01-17", "y" : 1.0959851672253 }, { "x" : "2025-01-20", "y" : 1.0949868073879 }, { "x" : "2025-01-21", "y" : 1.087998288526 }, { "x" : "2025-01-22", "y" : 1.0876417314412 }, { "x" : "2025-01-23", "y" : 1.0854310775155 }, { "x" : "2025-01-24", "y" : 1.0808671468302 }, { "x" : "2025-01-27", "y" : 1.0611851957498 }, { "x" : "2025-01-28", "y" : 1.0675319118591 }, { "x" : "2025-01-29", "y" : 1.0792982956571 }, { "x" : "2025-01-30", "y" : 1.0899950082008 }, { "x" : "2025-01-31", "y" : 1.0940597589674 }, { "x" : "2025-02-03", "y" : 1.0973400841475 }, { "x" : "2025-02-04", "y" : 1.1003351636597 }, { "x" : "2025-02-05", "y" : 1.0903515652856 }, { "x" : "2025-02-06", "y" : 1.0983384439849 }, { "x" : "2025-02-07", "y" : 1.0953433644727 }, { "x" : "2025-02-10", "y" : 1.1076089281894 }, { "x" : "2025-02-11", "y" : 1.0999786065749 }, { "x" : "2025-02-12", "y" : 1.0934179562148 }, { "x" : "2025-02-13", "y" : 1.0917777936248 }, { "x" : "2025-02-14", "y" : 1.0899236967839 }, { "x" : "2025-02-17", "y" : 1.1019040148328 }, { "x" : "2025-02-18", "y" : 1.104970405762 }, { "x" : "2025-02-19", "y" : 1.1061113884333 }, { "x" : "2025-02-20", "y" : 1.1094630250303 }, { "x" : "2025-02-21", "y" : 1.1195892462383 }, { "x" : "2025-02-24", "y" : 1.0966269699779 }, { "x" : "2025-02-25", "y" : 1.0850745204307 }, { "x" : "2025-02-26", "y" : 1.0959138558083 }, { "x" : "2025-02-27", "y" : 1.0881409113599 }, { "x" : "2025-02-28", "y" : 1.0707409256222 }, { "x" : "2025-03-03", "y" : 1.0723097767953 }, { "x" : "2025-03-04", "y" : 1.0489196320331 }, { "x" : "2025-03-05", "y" : 1.0522712686301 }, { "x" : "2025-03-06", "y" : 1.0608286386651 }, { "x" : "2025-03-07", "y" : 1.0501319261214 }, { "x" : "2025-03-10", "y" : 1.0386507879912 }, { "x" : "2025-03-11", "y" : 1.0376524281537 }, { "x" : "2025-03-12", "y" : 1.0452114383513 }, { "x" : "2025-03-13", "y" : 1.0422163588391 }, { "x" : "2025-03-14", "y" : 1.0571917564002 }, { "x" : "2025-03-17", "y" : 1.0678884689439 }, { "x" : "2025-03-18", "y" : 1.0637524067603 }, { "x" : "2025-03-19", "y" : 1.0708835484561 }, { "x" : "2025-03-20", "y" : 1.066034372103 }, { "x" : "2025-03-21", "y" : 1.0635384725094 }, { "x" : "2025-03-24", "y" : 1.0673892890252 }, { "x" : "2025-03-25", "y" : 1.067603223276 }, { "x" : "2025-03-26", "y" : 1.067674534693 }, { "x" : "2025-03-27", "y" : 1.0738073165514 }, { "x" : "2025-03-28", "y" : 1.0584753619054 }, { "x" : "2025-03-31", "y" : 1.0504171717892 }, { "x" : "2025-04-01", "y" : 1.0618269985025 }, { "x" : "2025-04-02", "y" : 1.0529130713827 }, { "x" : "2025-04-03", "y" : 1.0222491620909 }, { "x" : "2025-04-04", "y" : 0.98095985167225 }, { "x" : "2025-04-07", "y" : 0.96263281751408 }, { "x" : "2025-04-08", "y" : 0.97290166155602 }, { "x" : "2025-04-09", "y" : 0.95336233330956 }, { "x" : "2025-04-10", "y" : 0.97361477572559 }, { "x" : "2025-04-11", "y" : 0.98523853668972 }, { "x" : "2025-04-14", "y" : 1.0052770448549 }, { "x" : "2025-04-15", "y" : 1.0129073664694 }, { "x" : "2025-04-16", "y" : 1.0039221279327 }, { "x" : "2025-04-17", "y" : 1.0009270484205 }, { "x" : "2025-04-22", "y" : 1.0069885188619 }, { "x" : "2025-04-23", "y" : 1.0194680168295 }, { "x" : "2025-04-24", "y" : 1.0251016187692 }, { "x" : "2025-04-25", "y" : 1.0203950652499 }, { "x" : "2025-04-28", "y" : 1.0184696569921 }, { "x" : "2025-04-29", "y" : 1.0187549026599 }, { "x" : "2025-04-30", "y" : 1.0241032589318 }, { "x" : "2025-05-05", "y" : 1.0598302788276 }, { "x" : "2025-05-06", "y" : 1.0581901162376 }, { "x" : "2025-05-07", "y" : 1.0464237324396 }, { "x" : "2025-05-08", "y" : 1.0538401198032 }, { "x" : "2025-05-09", "y" : 1.0589745418241 }, { "x" : "2025-05-12", "y" : 1.0878556656921 }, { "x" : "2025-05-13", "y" : 1.0889966483634 }, { "x" : "2025-05-14", "y" : 1.0903515652856 }, { "x" : "2025-05-15", "y" : 1.0855737003494 }, { "x" : "2025-05-16", "y" : 1.0858589460173 }, { "x" : "2025-05-19", "y" : 1.0804392783285 }, { "x" : "2025-05-20", "y" : 1.0771589531484 }, { "x" : "2025-05-21", "y" : 1.0765884618127 }, { "x" : "2025-05-22", "y" : 1.0751622334736 }, { "x" : "2025-05-23", "y" : 1.0719532197105 }, { "x" : "2025-05-26", "y" : 1.0725950224631 }, { "x" : "2025-05-27", "y" : 1.0745917421379 }, { "x" : "2025-05-28", "y" : 1.0705983027883 }, { "x" : "2025-05-29", "y" : 1.0734507594666 }, { "x" : "2025-05-30", "y" : 1.0611138843329 }, { "x" : "2025-06-02", "y" : 1.0568351993154 }, { "x" : "2025-06-03", "y" : 1.0658917492691 }, { "x" : "2025-06-04", "y" : 1.0755901019753 }, { "x" : "2025-06-05", "y" : 1.0827212436711 }, { "x" : "2025-06-06", "y" : 1.0849318975968 }, { "x" : "2025-06-10", "y" : 1.0898523853669 }, { "x" : "2025-06-11", "y" : 1.0914925479569 }, { "x" : "2025-06-12", "y" : 1.0850032090138 }, { "x" : "2025-06-13", "y" : 1.0782286244028 }, { "x" : "2025-06-16", "y" : 1.0856450117664 }, { "x" : "2025-06-17", "y" : 1.0826499322542 }, { "x" : "2025-06-18", "y" : 1.0832204235898 }, { "x" : "2025-06-19", "y" : 1.0717392854596 }, { "x" : "2025-06-20", "y" : 1.0738073165514 }, { "x" : "2025-06-23", "y" : 1.0763745275619 }, { "x" : "2025-06-24", "y" : 1.0906368109534 }, { "x" : "2025-06-25", "y" : 1.0890679597804 }, { "x" : "2025-06-26", "y" : 1.0869999286886 }, { "x" : "2025-06-27", "y" : 1.0837196035085 }, { "x" : "2025-06-30", "y" : 1.0805819011624 } ] } ]

2024.06.28. - 2025.06.30.

2024-06-21

2025-07-07

.

0.18098837623904

1.1200417171789

0.87995828282108

2025.07.01.