Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0064586225629 }, { "x" : "2025-10-07", "y" : 1.0108649725358 }, { "x" : "2025-10-08", "y" : 1.0207038087765 }, { "x" : "2025-10-09", "y" : 1.0173839560572 }, { "x" : "2025-10-10", "y" : 0.98340073640369 }, { "x" : "2025-10-13", "y" : 1.0100802800748 }, { "x" : "2025-10-14", "y" : 1.0011468582121 }, { "x" : "2025-10-15", "y" : 1.0062171787288 }, { "x" : "2025-10-16", "y" : 1.0102010019919 }, { "x" : "2025-10-17", "y" : 1.0036216575119 }, { "x" : "2025-10-20", "y" : 1.0184704533108 }, { "x" : "2025-10-21", "y" : 1.0138226595038 }, { "x" : "2025-10-22", "y" : 1.0106235287016 }, { "x" : "2025-10-27", "y" : 1.0298183135148 }, { "x" : "2025-10-28", "y" : 1.0243858272469 }, { "x" : "2025-10-29", "y" : 1.0357940484095 }, { "x" : "2025-10-30", "y" : 1.0312669765196 }, { "x" : "2025-10-31", "y" : 1.028248928593 }, { "x" : "2025-11-03", "y" : 1.0332588881511 }, { "x" : "2025-11-04", "y" : 1.0268606265467 }, { "x" : "2025-11-05", "y" : 1.0274038751735 }, { "x" : "2025-11-06", "y" : 1.0153920444257 }, { "x" : "2025-11-07", "y" : 1.0007243315024 }, { "x" : "2025-11-10", "y" : 1.0114082211626 }, { "x" : "2025-11-11", "y" : 1.020764169735 }, { "x" : "2025-11-12", "y" : 1.0199191163156 }, { "x" : "2025-11-13", "y" : 1.0070622321482 }, { "x" : "2025-11-14", "y" : 1.0100199191163 }, { "x" : "2025-11-17", "y" : 1.0021126335486 }, { "x" : "2025-11-18", "y" : 0.99366209935414 }, { "x" : "2025-11-19", "y" : 0.99034224663488 }, { "x" : "2025-11-20", "y" : 0.98786744733506 }, { "x" : "2025-11-21", "y" : 0.97790788917728 }, { "x" : "2025-11-24", "y" : 0.98714311583268 }, { "x" : "2025-11-25", "y" : 0.98328001448663 }, { "x" : "2025-11-26", "y" : 0.99432606989799 }, { "x" : "2025-11-27", "y" : 0.99179090963965 }, { "x" : "2025-11-28", "y" : 0.99444679181505 }, { "x" : "2025-12-01", "y" : 0.98889358363011 }, { "x" : "2025-12-02", "y" : 0.9892557493813 }, { "x" : "2025-12-03", "y" : 0.98672058912296 }, { "x" : "2025-12-04", "y" : 0.99034224663488 }, { "x" : "2025-12-05", "y" : 1.0016901068389 }, { "x" : "2025-12-08", "y" : 1.0019919116316 }, { "x" : "2025-12-09", "y" : 1.0030784088851 }, { "x" : "2025-12-10", "y" : 1.007605480775 }, { "x" : "2025-12-11", "y" : 0.99535220619303 }, { "x" : "2025-12-12", "y" : 0.98828997404479 }, { "x" : "2025-12-15", "y" : 0.99088549526166 }, { "x" : "2025-12-16", "y" : 0.97827005492847 }, { "x" : "2025-12-17", "y" : 0.98074485422829 }, { "x" : "2025-12-18", "y" : 1.002836965051 }, { "x" : "2025-12-19", "y" : 1.0038027403875 }, { "x" : "2025-12-22", "y" : 1.0056135691435 }, { "x" : "2025-12-23", "y" : 1.0157542101769 }, { "x" : "2025-12-29", "y" : 1.0176857608499 }, { "x" : "2025-12-30", "y" : 1.0210659745277 }, { "x" : "2026-01-05", "y" : 1.059334822237 }, { "x" : "2026-01-06", "y" : 1.0708034043581 }, { "x" : "2026-01-07", "y" : 1.0656123619243 }, { "x" : "2026-01-08", "y" : 1.0613870948271 }, { "x" : "2026-01-09", "y" : 1.0736403694091 }, { "x" : "2026-01-12", "y" : 1.0833584837327 }, { "x" : "2026-01-13", "y" : 1.0817287378524 }, { "x" : "2026-01-14", "y" : 1.0804611577232 }, { "x" : "2026-01-15", "y" : 1.1001388302046 }, { "x" : "2026-01-16", "y" : 1.0943441781855 }, { "x" : "2026-01-19", "y" : 1.0949477877709 }, { "x" : "2026-01-20", "y" : 1.0791332166355 }, { "x" : "2026-01-21", "y" : 1.0913864912175 }, { "x" : "2026-01-22", "y" : 1.0943441781855 }, { "x" : "2026-01-23", "y" : 1.0893945795859 }, { "x" : "2026-01-26", "y" : 1.0855314782399 }, { "x" : "2026-01-27", "y" : 1.0931369590149 }, { "x" : "2026-01-28", "y" : 1.0959135631074 }, { "x" : "2026-01-29", "y" : 1.0899981891712 }, { "x" : "2026-01-30", "y" : 1.0855918391984 }, { "x" : "2026-02-02", "y" : 1.083841371401 }, { "x" : "2026-02-03", "y" : 1.0987505281584 }, { "x" : "2026-02-04", "y" : 1.0836602885254 }, { "x" : "2026-02-05", "y" : 1.0748475885797 }, { "x" : "2026-02-06", "y" : 1.0921711836784 }, { "x" : "2026-02-09", "y" : 1.0974225870707 }, { "x" : "2026-02-10", "y" : 1.0971811432366 }, { "x" : "2026-02-11", "y" : 1.1143236554596 }, { "x" : "2026-02-12", "y" : 1.1137200458743 }, { "x" : "2026-02-13", "y" : 1.1115470513672 }, { "x" : "2026-02-16", "y" : 1.1138407677914 }, { "x" : "2026-02-17", "y" : 1.1104605541136 }, { "x" : "2026-02-18", "y" : 1.1239210478662 }, { "x" : "2026-02-19", "y" : 1.1266372910002 }, { "x" : "2026-02-20", "y" : 1.1454699100622 }, { "x" : "2026-02-23", "y" : 1.1441419689745 }, { "x" : "2026-02-24", "y" : 1.1626727832438 }, { "x" : "2026-02-25", "y" : 1.16406108529 }, { "x" : "2026-02-26", "y" : 1.1519285326251 }, { "x" : "2026-02-27", "y" : 1.1509023963301 }, { "x" : "2026-03-02", "y" : 1.150781674413 }, { "x" : "2026-03-03", "y" : 1.124343574576 }, { "x" : "2026-03-04", "y" : 1.1382869559969 }, { "x" : "2026-03-05", "y" : 1.1187300054325 }, { "x" : "2026-03-06", "y" : 1.1295346170097 }, { "x" : "2026-03-09", "y" : 1.1493933723668 }, { "x" : "2026-03-10", "y" : 1.1400374237943 }, { "x" : "2026-03-11", "y" : 1.1439005251403 }, { "x" : "2026-03-12", "y" : 1.1201786684373 }, { "x" : "2026-03-13", "y" : 1.1349067423191 }, { "x" : "2026-03-16", "y" : 1.14885012374 }, { "x" : "2026-03-17", "y" : 1.1528943079616 }, { "x" : "2026-03-18", "y" : 1.1372608197018 }, { "x" : "2026-03-19", "y" : 1.1276030663367 }, { "x" : "2026-03-20", "y" : 1.1053902335969 }, { "x" : "2026-03-23", "y" : 1.1220498581517 }, { "x" : "2026-03-24", "y" : 1.1033983219654 }, { "x" : "2026-03-25", "y" : 1.1190318102251 }, { "x" : "2026-03-26", "y" : 1.0863765316593 }, { "x" : "2026-03-27", "y" : 1.0835395666083 }, { "x" : "2026-03-30", "y" : 1.0848071467375 }, { "x" : "2026-03-31", "y" : 1.0785899680087 }, { "x" : "2026-04-01", "y" : 1.1000784692461 }, { "x" : "2026-04-02", "y" : 1.0887909700006 }, { "x" : "2026-04-07", "y" : 1.084746785779 }, { "x" : "2026-04-08", "y" : 1.1290517293415 }, { "x" : "2026-04-09", "y" : 1.1256111547051 }, { "x" : "2026-04-10", "y" : 1.1276030663367 }, { "x" : "2026-04-13", "y" : 1.0962153679 }, { "x" : "2026-04-14", "y" : 1.1085290034406 }, { "x" : "2026-04-15", "y" : 1.1107623589063 }, { "x" : "2026-04-16", "y" : 1.120721917064 }, { "x" : "2026-04-17", "y" : 1.1399770628358 }, { "x" : "2026-04-20", "y" : 1.1248264622442 }, { "x" : "2026-04-21", "y" : 1.117884952013 }, { "x" : "2026-04-22", "y" : 1.1387698436651 }, { "x" : "2026-04-23", "y" : 1.1394941751675 }, { "x" : "2026-04-24", "y" : 1.1519285326251 }, { "x" : "2026-04-27", "y" : 1.1420896963844 }, { "x" : "2026-04-28", "y" : 1.1301985875536 }, { "x" : "2026-04-29", "y" : 1.1342427717752 }, { "x" : "2026-04-30", "y" : 1.1470996559425 }, { "x" : "2026-05-04", "y" : 1.1515663668739 }, { "x" : "2026-05-05", "y" : 1.1769783304159 }, { "x" : "2026-05-06", "y" : 1.1947244522243 }, { "x" : "2026-05-07", "y" : 1.1848856159836 }, { "x" : "2026-05-08", "y" : 1.1915856823806 }, { "x" : "2026-05-11", "y" : 1.1955091446852 }, { "x" : "2026-05-12", "y" : 1.1606808716122 }, { "x" : "2026-05-13", "y" : 1.2012434357458 }, { "x" : "2026-05-14", "y" : 1.199794772741 }, { "x" : "2026-05-15", "y" : 1.1730548681113 }, { "x" : "2026-05-18", "y" : 1.166898050341 }, { "x" : "2026-05-19", "y" : 1.1568177702662 }, { "x" : "2026-05-20", "y" : 1.1819279290155 }, { "x" : "2026-05-21", "y" : 1.1767972475403 }, { "x" : "2026-05-22", "y" : 1.1860928351542 }, { "x" : "2026-05-26", "y" : 1.2097543308988 }, { "x" : "2026-05-27", "y" : 1.2043822055894 }, { "x" : "2026-05-28", "y" : 1.2099354137744 }, { "x" : "2026-05-29", "y" : 1.2073398925575 }, { "x" : "2026-06-01", "y" : 1.228043701334 }, { "x" : "2026-06-02", "y" : 1.2455483793083 }, { "x" : "2026-06-03", "y" : 1.2360113478602 }, { "x" : "2026-06-04", "y" : 1.2189291965956 }, { "x" : "2026-06-05", "y" : 1.1655097482948 }, { "x" : "2026-06-08", "y" : 1.1758314722038 }, { "x" : "2026-06-09", "y" : 1.1649061387095 }, { "x" : "2026-06-10", "y" : 1.1599565401099 }, { "x" : "2026-06-11", "y" : 1.1756503893282 }, { "x" : "2026-06-12", "y" : 1.1931550673025 }, { "x" : "2026-06-15", "y" : 1.2185670308445 }, { "x" : "2026-06-16", "y" : 1.2003380213678 }, { "x" : "2026-06-17", "y" : 1.215790426752 }, { "x" : "2026-06-18", "y" : 1.2514033922859 }, { "x" : "2026-06-19", "y" : 1.2454880183497 }, { "x" : "2026-06-22", "y" : 1.2618458381119 }, { "x" : "2026-06-23", "y" : 1.2122894911571 }, { "x" : "2026-06-24", "y" : 1.2201967767248 }, { "x" : "2026-06-25", "y" : 1.2250860143659 }, { "x" : "2026-06-26", "y" : 1.210237218567 }, { "x" : "2026-06-29", "y" : 1.2045029275065 }, { "x" : "2026-06-30", "y" : 1.2316653588459 }, { "x" : "2026-07-01", "y" : 1.2148246514155 }, { "x" : "2026-07-02", "y" : 1.1880243858272 }, { "x" : "2026-07-03", "y" : 1.2067966439307 }, { "x" : "2026-07-06", "y" : 1.208305667894 }, { "x" : "2026-07-07", "y" : 1.176314359872 }, { "x" : "2026-07-08", "y" : 1.1856703084445 }, { "x" : "2026-07-09", "y" : 1.2096939699402 }, { "x" : "2026-07-10", "y" : 1.2040200398382 }, { "x" : "2026-07-13", "y" : 1.171545844148 }, { "x" : "2026-07-14", "y" : 1.1947244522243 }, { "x" : "2026-07-15", "y" : 1.1814450413473 }, { "x" : "2026-07-16", "y" : 1.164966499668 }, { "x" : "2026-07-17", "y" : 1.1536790004225 }, { "x" : "2026-07-20", "y" : 1.1602583449025 }, { "x" : "2026-07-21", "y" : 1.186636083781 }, { "x" : "2026-07-22", "y" : 1.1959920323535 }, { "x" : "2026-07-23", "y" : 1.1843423673568 }, { "x" : "2026-07-24", "y" : 1.1702782640188 }, { "x" : "2026-07-27", "y" : 1.1493330114082 }, { "x" : "2026-07-28", "y" : 1.1366572101165 }, { "x" : "2026-07-29", "y" : 1.1180056739301 }, { "x" : "2026-07-30", "y" : 1.1477636264864 }, { "x" : "2026-07-31", "y" : 1.1622502565341 }, { "x" : "2026-08-03", "y" : 1.1644232510412 }, { "x" : "2026-08-04", "y" : 1.2003380213678 }, { "x" : "2026-08-05", "y" : 1.1966560028973 }, { "x" : "2026-08-06", "y" : 1.1901370193759 }, { "x" : "2026-08-07", "y" : 1.2046236494236 }, { "x" : "2026-08-10", "y" : 1.1870586104907 }, { "x" : "2026-08-11", "y" : 1.2031146254603 }, { "x" : "2026-08-12", "y" : 1.219653528098 }, { "x" : "2026-08-13", "y" : 1.2240598780709 }, { "x" : "2026-08-14", "y" : 1.2149453733325 }, { "x" : "2026-08-17", "y" : 1.2343816019798 }, { "x" : "2026-08-18", "y" : 1.1972596124826 }, { "x" : "2026-08-19", "y" : 1.2045029275065 }, { "x" : "2026-08-24", "y" : 1.1953884227682 }, { "x" : "2026-08-25", "y" : 1.2117462425303 }, { "x" : "2026-08-26", "y" : 1.2096939699402 }, { "x" : "2026-08-27", "y" : 1.2255689020342 }, { "x" : "2026-08-28", "y" : 1.2305788615923 }, { "x" : "2026-08-31", "y" : 1.2217058006881 }, { "x" : "2026-09-01", "y" : 1.2314842759703 }, { "x" : "2026-09-02", "y" : 1.241323112211 }, { "x" : "2026-09-03", "y" : 1.2351059334822 }, { "x" : "2026-09-04", "y" : 1.242228526589 }, { "x" : "2026-09-07", "y" : 1.2417456389207 }, { "x" : "2026-09-08", "y" : 1.2548439669222 }, { "x" : "2026-09-09", "y" : 1.2443411601376 }, { "x" : "2026-09-10", "y" : 1.2228526589002 }, { "x" : "2026-09-11", "y" : 1.2367960403211 }, { "x" : "2026-09-14", "y" : 1.2172390897567 }, { "x" : "2026-09-15", "y" : 1.2153679000423 }, { "x" : "2026-09-16", "y" : 1.2179634212591 }, { "x" : "2026-09-17", "y" : 1.2335969095189 }, { "x" : "2026-09-18", "y" : 1.2294320033802 }, { "x" : "2026-09-21", "y" : 1.2578620148488 }, { "x" : "2026-09-22", "y" : 1.2606989798998 }, { "x" : "2026-09-23", "y" : 1.2567755175952 }, { "x" : "2026-09-24", "y" : 1.2559908251343 }, { "x" : "2026-09-25", "y" : 1.2582241806 }, { "x" : "2026-09-28", "y" : 1.253455664876 }, { "x" : "2026-09-29", "y" : 1.265708939458 }, { "x" : "2026-09-30", "y" : 1.250618699825 }, { "x" : "2026-10-01", "y" : 1.2619061990704 }, { "x" : "2026-10-02", "y" : 1.2774189654132 }, { "x" : "2026-10-05", "y" : 1.302589485121 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.32468159594374

1.3034011891109

0.69659881088912

2026.10.06.