Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-20", "y" : 1 }, { "x" : "2024-11-21", "y" : 1.0062264025965 }, { "x" : "2024-11-22", "y" : 1.0145061932834 }, { "x" : "2024-11-25", "y" : 1.0092733655693 }, { "x" : "2024-11-26", "y" : 1.0040405378552 }, { "x" : "2024-11-27", "y" : 0.9986752334901 }, { "x" : "2024-11-28", "y" : 1.0047029211102 }, { "x" : "2024-11-29", "y" : 1.006690070875 }, { "x" : "2024-12-02", "y" : 1.0158971981188 }, { "x" : "2024-12-03", "y" : 1.0177518712327 }, { "x" : "2024-12-04", "y" : 1.0185467311386 }, { "x" : "2024-12-05", "y" : 1.0184142544876 }, { "x" : "2024-12-06", "y" : 1.0176856329072 }, { "x" : "2024-12-09", "y" : 1.033582831026 }, { "x" : "2024-12-10", "y" : 1.0194078293701 }, { "x" : "2024-12-11", "y" : 1.0247731337352 }, { "x" : "2024-12-12", "y" : 1.0190103994171 }, { "x" : "2024-12-13", "y" : 1.0147049082599 }, { "x" : "2024-12-16", "y" : 1.0074849307809 }, { "x" : "2024-12-17", "y" : 1.0051665893886 }, { "x" : "2024-12-18", "y" : 1.006292640922 }, { "x" : "2024-12-19", "y" : 1.013910048354 }, { "x" : "2024-12-20", "y" : 1.0112605153342 }, { "x" : "2024-12-23", "y" : 1.0125190435186 }, { "x" : "2024-12-30", "y" : 0.99576074716831 }, { "x" : "2025-01-02", "y" : 1.0093396038948 }, { "x" : "2025-01-03", "y" : 1.0175531562562 }, { "x" : "2025-01-06", "y" : 1.0142412399815 }, { "x" : "2025-01-07", "y" : 1.01338014175 }, { "x" : "2025-01-08", "y" : 1.0110618003577 }, { "x" : "2025-01-09", "y" : 1.0108630853812 }, { "x" : "2025-01-10", "y" : 0.99854275683911 }, { "x" : "2025-01-13", "y" : 0.99622441544678 }, { "x" : "2025-01-14", "y" : 0.99602570047029 }, { "x" : "2025-01-15", "y" : 1.0025832946943 }, { "x" : "2025-01-16", "y" : 1.0068887858515 }, { "x" : "2025-01-17", "y" : 1.0180168245347 }, { "x" : "2025-01-20", "y" : 1.0170894879777 }, { "x" : "2025-01-21", "y" : 1.0105981320792 }, { "x" : "2025-01-22", "y" : 1.0102669404517 }, { "x" : "2025-01-23", "y" : 1.0082135523614 }, { "x" : "2025-01-24", "y" : 1.0039742995297 }, { "x" : "2025-01-27", "y" : 0.98569252169305 }, { "x" : "2025-01-28", "y" : 0.99158773266212 }, { "x" : "2025-01-29", "y" : 1.0025170563688 }, { "x" : "2025-01-30", "y" : 1.0124528051931 }, { "x" : "2025-01-31", "y" : 1.0162283897463 }, { "x" : "2025-02-03", "y" : 1.0192753527191 }, { "x" : "2025-02-04", "y" : 1.0220573623899 }, { "x" : "2025-02-05", "y" : 1.0127839968206 }, { "x" : "2025-02-06", "y" : 1.020202689276 }, { "x" : "2025-02-07", "y" : 1.0174206796052 }, { "x" : "2025-02-10", "y" : 1.0288136715904 }, { "x" : "2025-02-11", "y" : 1.0217261707624 }, { "x" : "2025-02-12", "y" : 1.0156322448169 }, { "x" : "2025-02-13", "y" : 1.0141087633305 }, { "x" : "2025-02-14", "y" : 1.0123865668676 }, { "x" : "2025-02-17", "y" : 1.0235146055508 }, { "x" : "2025-02-18", "y" : 1.0263628535471 }, { "x" : "2025-02-19", "y" : 1.027422666755 }, { "x" : "2025-02-20", "y" : 1.0305358680533 }, { "x" : "2025-02-21", "y" : 1.0399417102736 }, { "x" : "2025-02-24", "y" : 1.0186129694641 }, { "x" : "2025-02-25", "y" : 1.0078823607339 }, { "x" : "2025-02-26", "y" : 1.0179505862092 }, { "x" : "2025-02-27", "y" : 1.0107306087302 }, { "x" : "2025-02-28", "y" : 0.9945684573094 }, { "x" : "2025-03-03", "y" : 0.99602570047029 }, { "x" : "2025-03-04", "y" : 0.97429952970789 }, { "x" : "2025-03-05", "y" : 0.97741273100616 }, { "x" : "2025-03-06", "y" : 0.98536133006558 }, { "x" : "2025-03-07", "y" : 0.97542558124131 }, { "x" : "2025-03-10", "y" : 0.96476121083659 }, { "x" : "2025-03-11", "y" : 0.96383387427966 }, { "x" : "2025-03-12", "y" : 0.97085513678214 }, { "x" : "2025-03-13", "y" : 0.96807312711135 }, { "x" : "2025-03-14", "y" : 0.98198317546532 }, { "x" : "2025-03-17", "y" : 0.99191892428959 }, { "x" : "2025-03-18", "y" : 0.98807710141088 }, { "x" : "2025-03-19", "y" : 0.99470093396039 }, { "x" : "2025-03-20", "y" : 0.99019672782672 }, { "x" : "2025-03-21", "y" : 0.98787838643439 }, { "x" : "2025-03-24", "y" : 0.99145525601113 }, { "x" : "2025-03-25", "y" : 0.99165397098761 }, { "x" : "2025-03-26", "y" : 0.99172020931311 }, { "x" : "2025-03-27", "y" : 0.99741670530569 }, { "x" : "2025-03-28", "y" : 0.98317546532424 }, { "x" : "2025-03-31", "y" : 0.97569053454329 }, { "x" : "2025-04-01", "y" : 0.98628866662251 }, { "x" : "2025-04-02", "y" : 0.97800887593562 }, { "x" : "2025-04-03", "y" : 0.94952639597271 }, { "x" : "2025-04-04", "y" : 0.91117440551103 }, { "x" : "2025-04-07", "y" : 0.89415115585878 }, { "x" : "2025-04-08", "y" : 0.90368947473008 }, { "x" : "2025-04-09", "y" : 0.88554017354441 }, { "x" : "2025-04-10", "y" : 0.90435185798503 }, { "x" : "2025-04-11", "y" : 0.91514870504074 }, { "x" : "2025-04-14", "y" : 0.93376167450487 }, { "x" : "2025-04-15", "y" : 0.94084917533285 }, { "x" : "2025-04-16", "y" : 0.93250314632046 }, { "x" : "2025-04-17", "y" : 0.92972113664967 }, { "x" : "2025-04-22", "y" : 0.93535139431675 }, { "x" : "2025-04-23", "y" : 0.9469431012784 }, { "x" : "2025-04-24", "y" : 0.95217592899252 }, { "x" : "2025-04-25", "y" : 0.94780419950984 }, { "x" : "2025-04-28", "y" : 0.94601576472147 }, { "x" : "2025-04-29", "y" : 0.94628071802345 }, { "x" : "2025-04-30", "y" : 0.95124859243558 }, { "x" : "2025-05-05", "y" : 0.98443399350864 }, { "x" : "2025-05-06", "y" : 0.98291051202226 }, { "x" : "2025-05-07", "y" : 0.97198118831556 }, { "x" : "2025-05-08", "y" : 0.97886997416705 }, { "x" : "2025-05-09", "y" : 0.9836391336027 }, { "x" : "2025-05-12", "y" : 1.0104656554282 }, { "x" : "2025-05-13", "y" : 1.0115254686362 }, { "x" : "2025-05-14", "y" : 1.0127839968206 }, { "x" : "2025-05-15", "y" : 1.0083460290124 }, { "x" : "2025-05-16", "y" : 1.0086109823144 }, { "x" : "2025-05-19", "y" : 1.0035768695767 }, { "x" : "2025-05-20", "y" : 1.000529906604 }, { "x" : "2025-05-21", "y" : 1 }, { "x" : "2025-05-22", "y" : 0.9986752334901 }, { "x" : "2025-05-23", "y" : 0.99569450884282 }, { "x" : "2025-05-26", "y" : 0.99629065377227 }, { "x" : "2025-05-27", "y" : 0.99814532688614 }, { "x" : "2025-05-28", "y" : 0.99443598065841 }, { "x" : "2025-05-29", "y" : 0.99708551367821 }, { "x" : "2025-05-30", "y" : 0.98562628336756 }, { "x" : "2025-06-02", "y" : 0.98165198383785 }, { "x" : "2025-06-03", "y" : 0.99006425117573 }, { "x" : "2025-06-04", "y" : 0.99907266344307 }, { "x" : "2025-06-05", "y" : 1.0056964959926 }, { "x" : "2025-06-06", "y" : 1.0077498840829 }, { "x" : "2025-06-10", "y" : 1.0123203285421 }, { "x" : "2025-06-11", "y" : 1.0138438100285 }, { "x" : "2025-06-12", "y" : 1.0078161224084 }, { "x" : "2025-06-13", "y" : 1.0015234814864 }, { "x" : "2025-06-16", "y" : 1.0084122673379 }, { "x" : "2025-06-17", "y" : 1.0056302576671 }, { "x" : "2025-06-18", "y" : 1.006160164271 }, { "x" : "2025-06-19", "y" : 0.99549579386633 }, { "x" : "2025-06-20", "y" : 0.99741670530569 }, { "x" : "2025-06-23", "y" : 0.99980128502351 }, { "x" : "2025-06-24", "y" : 1.0130489501225 }, { "x" : "2025-06-25", "y" : 1.0115917069616 }, { "x" : "2025-06-26", "y" : 1.0096707955223 }, { "x" : "2025-06-27", "y" : 1.0066238325495 }, { "x" : "2025-06-30", "y" : 1.0037093462277 }, { "x" : "2025-07-01", "y" : 1.0033781546003 }, { "x" : "2025-07-02", "y" : 1.0045042061337 }, { "x" : "2025-07-03", "y" : 1.0148373849109 }, { "x" : "2025-07-04", "y" : 1.0052328277141 }, { "x" : "2025-07-07", "y" : 1.0071537391535 }, { "x" : "2025-07-08", "y" : 1.0094720805458 }, { "x" : "2025-07-09", "y" : 1.0109293237067 }, { "x" : "2025-07-10", "y" : 1.0097370338478 }, { "x" : "2025-07-11", "y" : 1.0097370338478 }, { "x" : "2025-07-14", "y" : 1.0125190435186 }, { "x" : "2025-07-15", "y" : 1.0253692786646 }, { "x" : "2025-07-16", "y" : 1.02073259588 }, { "x" : "2025-07-17", "y" : 1.0348413592104 }, { "x" : "2025-07-18", "y" : 1.0302046764258 }, { "x" : "2025-07-21", "y" : 1.0315294429357 }, { "x" : "2025-07-22", "y" : 1.0262966152216 }, { "x" : "2025-07-23", "y" : 1.0349738358614 }, { "x" : "2025-07-24", "y" : 1.026627806849 }, { "x" : "2025-07-25", "y" : 1.019937735974 }, { "x" : "2025-07-28", "y" : 1.0257004702921 }, { "x" : "2025-07-29", "y" : 1.0375571305557 }, { "x" : "2025-07-30", "y" : 1.0355037424654 }, { "x" : "2025-07-31", "y" : 1.0376896072067 }, { "x" : "2025-08-01", "y" : 1.0215274557859 }, { "x" : "2025-08-04", "y" : 1.0243757037822 }, { "x" : "2025-08-05", "y" : 1.0321255878651 }, { "x" : "2025-08-06", "y" : 1.0279525733589 }, { "x" : "2025-08-07", "y" : 1.033847784328 }, { "x" : "2025-08-08", "y" : 1.0286811949394 }, { "x" : "2025-08-11", "y" : 1.0284824799629 }, { "x" : "2025-08-12", "y" : 1.0345764059085 }, { "x" : "2025-08-13", "y" : 1.0384844671127 }, { "x" : "2025-08-14", "y" : 1.0333841160495 }, { "x" : "2025-08-15", "y" : 1.0329866860966 }, { "x" : "2025-08-18", "y" : 1.0403391402265 }, { "x" : "2025-08-19", "y" : 1.0282175266609 }, { "x" : "2025-08-21", "y" : 1.034642644234 }, { "x" : "2025-08-22", "y" : 1.0464993044976 }, { "x" : "2025-08-25", "y" : 1.0490825991919 }, { "x" : "2025-08-26", "y" : 1.0492150758429 }, { "x" : "2025-08-27", "y" : 1.0415976684109 }, { "x" : "2025-08-28", "y" : 1.0453732529642 }, { "x" : "2025-08-29", "y" : 1.0370272239518 }, { "x" : "2025-09-01", "y" : 1.0340464993045 }, { "x" : "2025-09-02", "y" : 1.0354375041399 }, { "x" : "2025-09-03", "y" : 1.0357686957674 }, { "x" : "2025-09-04", "y" : 1.0315294429357 }, { "x" : "2025-09-05", "y" : 1.0358349340929 }, { "x" : "2025-09-08", "y" : 1.0435848181758 }, { "x" : "2025-09-09", "y" : 1.0525932304431 }, { "x" : "2025-09-10", "y" : 1.0646486056832 }, { "x" : "2025-09-11", "y" : 1.0707425316288 }, { "x" : "2025-09-12", "y" : 1.0684241902365 }, { "x" : "2025-09-15", "y" : 1.0684241902365 }, { "x" : "2025-09-16", "y" : 1.0656421805657 }, { "x" : "2025-09-17", "y" : 1.0718023448367 }, { "x" : "2025-09-18", "y" : 1.0707425316288 }, { "x" : "2025-09-19", "y" : 1.0761740743194 }, { "x" : "2025-09-22", "y" : 1.0776313174803 }, { "x" : "2025-09-23", "y" : 1.0810094720805 }, { "x" : "2025-09-24", "y" : 1.081870570312 }, { "x" : "2025-09-25", "y" : 1.081870570312 }, { "x" : "2025-09-26", "y" : 1.0763065509704 }, { "x" : "2025-09-29", "y" : 1.081870570312 }, { "x" : "2025-09-30", "y" : 1.0846525799828 }, { "x" : "2025-10-01", "y" : 1.0888918328145 }, { "x" : "2025-10-02", "y" : 1.095118235411 }, { "x" : "2025-10-03", "y" : 1.0973703384778 }, { "x" : "2025-10-06", "y" : 1.1044578393058 }, { "x" : "2025-10-07", "y" : 1.109293237067 }, { "x" : "2025-10-08", "y" : 1.1200900841227 }, { "x" : "2025-10-09", "y" : 1.1164469762204 }, { "x" : "2025-10-10", "y" : 1.0791547989667 }, { "x" : "2025-10-13", "y" : 1.1084321388355 }, { "x" : "2025-10-14", "y" : 1.0986288666623 }, { "x" : "2025-10-15", "y" : 1.1041928860038 }, { "x" : "2025-10-16", "y" : 1.1085646154865 }, { "x" : "2025-10-17", "y" : 1.1013446380076 }, { "x" : "2025-10-20", "y" : 1.1176392660794 }, { "x" : "2025-10-21", "y" : 1.1125389150162 }, { "x" : "2025-10-22", "y" : 1.109028283765 }, { "x" : "2025-10-27", "y" : 1.1300920712724 }, { "x" : "2025-10-28", "y" : 1.1241306219779 }, { "x" : "2025-10-29", "y" : 1.1366496654965 }, { "x" : "2025-10-30", "y" : 1.1316817910843 }, { "x" : "2025-10-31", "y" : 1.1283698748096 }, { "x" : "2025-11-03", "y" : 1.1338676558257 }, { "x" : "2025-11-04", "y" : 1.1268463933232 }, { "x" : "2025-11-05", "y" : 1.1274425382526 }, { "x" : "2025-11-06", "y" : 1.1142611114791 }, { "x" : "2025-11-07", "y" : 1.0981651983838 }, { "x" : "2025-11-10", "y" : 1.1098893819964 }, { "x" : "2025-11-11", "y" : 1.1201563224482 }, { "x" : "2025-11-12", "y" : 1.1192289858912 }, { "x" : "2025-11-13", "y" : 1.1051202225608 }, { "x" : "2025-11-14", "y" : 1.10836590051 }, { "x" : "2025-11-17", "y" : 1.0996886798702 }, { "x" : "2025-11-18", "y" : 1.0904153143009 }, { "x" : "2025-11-19", "y" : 1.0867722063986 }, { "x" : "2025-11-20", "y" : 1.0840564350533 } ] } ]

2024.11.20. - 2025.11.20.

2024-11-13

2025-11-27

.

0.25110949195204

1.1372774392263

0.86272256077366

2025.11.21.