Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 0.99290733992712 }, { "x" : "2025-02-28", "y" : 0.97703019260802 }, { "x" : "2025-03-03", "y" : 0.97846173867777 }, { "x" : "2025-03-04", "y" : 0.95711868818324 }, { "x" : "2025-03-05", "y" : 0.96017699115044 }, { "x" : "2025-03-06", "y" : 0.9679854242582 }, { "x" : "2025-03-07", "y" : 0.9582248828735 }, { "x" : "2025-03-10", "y" : 0.94774856845393 }, { "x" : "2025-03-11", "y" : 0.94683758459136 }, { "x" : "2025-03-12", "y" : 0.95373503383654 }, { "x" : "2025-03-13", "y" : 0.95100208224883 }, { "x" : "2025-03-14", "y" : 0.9646668401874 }, { "x" : "2025-03-17", "y" : 0.9744273815721 }, { "x" : "2025-03-18", "y" : 0.97065330557002 }, { "x" : "2025-03-19", "y" : 0.97716033315981 }, { "x" : "2025-03-20", "y" : 0.97273555439875 }, { "x" : "2025-03-21", "y" : 0.97045809474232 }, { "x" : "2025-03-24", "y" : 0.97397188964081 }, { "x" : "2025-03-25", "y" : 0.97416710046851 }, { "x" : "2025-03-26", "y" : 0.9742321707444 }, { "x" : "2025-03-27", "y" : 0.97982821447163 }, { "x" : "2025-03-28", "y" : 0.96583810515357 }, { "x" : "2025-03-31", "y" : 0.9584851639771 }, { "x" : "2025-04-01", "y" : 0.96889640812077 }, { "x" : "2025-04-02", "y" : 0.96076262363352 }, { "x" : "2025-04-03", "y" : 0.9327824049974 }, { "x" : "2025-04-04", "y" : 0.89510671525247 }, { "x" : "2025-04-07", "y" : 0.87838365434669 }, { "x" : "2025-04-08", "y" : 0.887753774076 }, { "x" : "2025-04-09", "y" : 0.86992451847996 }, { "x" : "2025-04-10", "y" : 0.88840447683498 }, { "x" : "2025-04-11", "y" : 0.89901093180635 }, { "x" : "2025-04-14", "y" : 0.91729567933368 }, { "x" : "2025-04-15", "y" : 0.92425819885476 }, { "x" : "2025-04-16", "y" : 0.91605934409162 }, { "x" : "2025-04-17", "y" : 0.9133263925039 }, { "x" : "2025-04-22", "y" : 0.91885736595523 }, { "x" : "2025-04-23", "y" : 0.93024466423738 }, { "x" : "2025-04-24", "y" : 0.93538521603332 }, { "x" : "2025-04-25", "y" : 0.93109057782405 }, { "x" : "2025-04-28", "y" : 0.9293336803748 }, { "x" : "2025-04-29", "y" : 0.9295939614784 }, { "x" : "2025-04-30", "y" : 0.93447423217074 }, { "x" : "2025-05-05", "y" : 0.96707444039563 }, { "x" : "2025-05-06", "y" : 0.96557782404997 }, { "x" : "2025-05-07", "y" : 0.95484122852681 }, { "x" : "2025-05-08", "y" : 0.9616085372202 }, { "x" : "2025-05-09", "y" : 0.96629359708485 }, { "x" : "2025-05-12", "y" : 0.99264705882353 }, { "x" : "2025-05-13", "y" : 0.9936881832379 }, { "x" : "2025-05-14", "y" : 0.99492451847996 }, { "x" : "2025-05-15", "y" : 0.99056480999479 }, { "x" : "2025-05-16", "y" : 0.99082509109839 }, { "x" : "2025-05-19", "y" : 0.98587975013014 }, { "x" : "2025-05-20", "y" : 0.98288651743883 }, { "x" : "2025-05-21", "y" : 0.98236595523165 }, { "x" : "2025-05-22", "y" : 0.98106454971369 }, { "x" : "2025-05-23", "y" : 0.97813638729828 }, { "x" : "2025-05-26", "y" : 0.97872201978136 }, { "x" : "2025-05-27", "y" : 0.98054398750651 }, { "x" : "2025-05-28", "y" : 0.97690005205622 }, { "x" : "2025-05-29", "y" : 0.97950286309214 }, { "x" : "2025-05-30", "y" : 0.96824570536179 }, { "x" : "2025-06-02", "y" : 0.96434148880791 }, { "x" : "2025-06-03", "y" : 0.97260541384695 }, { "x" : "2025-06-04", "y" : 0.98145497136908 }, { "x" : "2025-06-05", "y" : 0.98796199895888 }, { "x" : "2025-06-06", "y" : 0.98997917751171 }, { "x" : "2025-06-10", "y" : 0.99446902654867 }, { "x" : "2025-06-11", "y" : 0.99596564289433 }, { "x" : "2025-06-12", "y" : 0.99004424778761 }, { "x" : "2025-06-13", "y" : 0.9838625715773 }, { "x" : "2025-06-16", "y" : 0.99062988027069 }, { "x" : "2025-06-17", "y" : 0.98789692868298 }, { "x" : "2025-06-18", "y" : 0.98841749089016 }, { "x" : "2025-06-19", "y" : 0.97794117647059 }, { "x" : "2025-06-20", "y" : 0.97982821447163 }, { "x" : "2025-06-23", "y" : 0.98217074440396 }, { "x" : "2025-06-24", "y" : 0.99518479958355 }, { "x" : "2025-06-25", "y" : 0.99375325351379 }, { "x" : "2025-06-26", "y" : 0.99186621551275 }, { "x" : "2025-06-27", "y" : 0.98887298282145 }, { "x" : "2025-06-30", "y" : 0.98600989068194 }, { "x" : "2025-07-01", "y" : 0.98568453930245 }, { "x" : "2025-07-02", "y" : 0.98679073399271 }, { "x" : "2025-07-03", "y" : 0.9969416970328 }, { "x" : "2025-07-04", "y" : 0.98750650702759 }, { "x" : "2025-07-07", "y" : 0.98939354502863 }, { "x" : "2025-07-08", "y" : 0.99167100468506 }, { "x" : "2025-07-09", "y" : 0.99310255075482 }, { "x" : "2025-07-10", "y" : 0.99193128578865 }, { "x" : "2025-07-11", "y" : 0.99193128578865 }, { "x" : "2025-07-14", "y" : 0.99466423737637 }, { "x" : "2025-07-15", "y" : 1.0072878709006 }, { "x" : "2025-07-16", "y" : 1.0027329515877 }, { "x" : "2025-07-17", "y" : 1.016592920354 }, { "x" : "2025-07-18", "y" : 1.0120380010411 }, { "x" : "2025-07-21", "y" : 1.0133394065591 }, { "x" : "2025-07-22", "y" : 1.0081988547631 }, { "x" : "2025-07-23", "y" : 1.0167230609058 }, { "x" : "2025-07-24", "y" : 1.0085242061426 }, { "x" : "2025-07-25", "y" : 1.0019521082769 }, { "x" : "2025-07-28", "y" : 1.0076132222801 }, { "x" : "2025-07-29", "y" : 1.0192608016658 }, { "x" : "2025-07-30", "y" : 1.017243623113 }, { "x" : "2025-07-31", "y" : 1.0193909422176 }, { "x" : "2025-08-01", "y" : 1.0035137948985 }, { "x" : "2025-08-04", "y" : 1.0063118167621 }, { "x" : "2025-08-05", "y" : 1.0139250390422 }, { "x" : "2025-08-06", "y" : 1.0098256116606 }, { "x" : "2025-08-07", "y" : 1.0156168662155 }, { "x" : "2025-08-08", "y" : 1.0105413846955 }, { "x" : "2025-08-11", "y" : 1.0103461738678 }, { "x" : "2025-08-12", "y" : 1.0163326392504 }, { "x" : "2025-08-13", "y" : 1.0201717855284 }, { "x" : "2025-08-14", "y" : 1.0151613742842 }, { "x" : "2025-08-15", "y" : 1.0147709526288 }, { "x" : "2025-08-18", "y" : 1.0219937532535 }, { "x" : "2025-08-19", "y" : 1.0100858927642 }, { "x" : "2025-08-21", "y" : 1.0163977095263 }, { "x" : "2025-08-22", "y" : 1.028045288912 }, { "x" : "2025-08-25", "y" : 1.030583029672 }, { "x" : "2025-08-26", "y" : 1.0307131702238 }, { "x" : "2025-08-27", "y" : 1.0232300884956 }, { "x" : "2025-08-28", "y" : 1.0269390942218 }, { "x" : "2025-08-29", "y" : 1.0187402394586 }, { "x" : "2025-09-01", "y" : 1.0158120770432 }, { "x" : "2025-09-02", "y" : 1.0171785528371 }, { "x" : "2025-09-03", "y" : 1.0175039042166 }, { "x" : "2025-09-04", "y" : 1.0133394065591 }, { "x" : "2025-09-05", "y" : 1.0175689744925 }, { "x" : "2025-09-08", "y" : 1.0251821967725 }, { "x" : "2025-09-09", "y" : 1.0340317542946 }, { "x" : "2025-09-10", "y" : 1.0458745445081 }, { "x" : "2025-09-11", "y" : 1.0518610098907 }, { "x" : "2025-09-12", "y" : 1.0495835502343 }, { "x" : "2025-09-15", "y" : 1.0495835502343 }, { "x" : "2025-09-16", "y" : 1.0468505986465 }, { "x" : "2025-09-17", "y" : 1.052902134305 }, { "x" : "2025-09-18", "y" : 1.0518610098907 }, { "x" : "2025-09-19", "y" : 1.0571967725143 }, { "x" : "2025-09-22", "y" : 1.0586283185841 }, { "x" : "2025-09-23", "y" : 1.0619469026549 }, { "x" : "2025-09-24", "y" : 1.0627928162415 }, { "x" : "2025-09-25", "y" : 1.0627928162415 }, { "x" : "2025-09-26", "y" : 1.0573269130661 }, { "x" : "2025-09-29", "y" : 1.0627928162415 }, { "x" : "2025-09-30", "y" : 1.0655257678293 }, { "x" : "2025-10-01", "y" : 1.0696902654867 }, { "x" : "2025-10-02", "y" : 1.0758068714211 }, { "x" : "2025-10-03", "y" : 1.0780192608017 }, { "x" : "2025-10-06", "y" : 1.0849817803227 }, { "x" : "2025-10-07", "y" : 1.0897319104633 }, { "x" : "2025-10-08", "y" : 1.1003383654347 }, { "x" : "2025-10-09", "y" : 1.0967595002603 }, { "x" : "2025-10-10", "y" : 1.0601249349297 }, { "x" : "2025-10-13", "y" : 1.0888859968766 }, { "x" : "2025-10-14", "y" : 1.0792555960437 }, { "x" : "2025-10-15", "y" : 1.0847214992192 }, { "x" : "2025-10-16", "y" : 1.0890161374284 }, { "x" : "2025-10-17", "y" : 1.0819234773555 }, { "x" : "2025-10-20", "y" : 1.0979307652264 }, { "x" : "2025-10-21", "y" : 1.0929203539823 }, { "x" : "2025-10-22", "y" : 1.0894716293597 }, { "x" : "2025-10-27", "y" : 1.1101639770953 }, { "x" : "2025-10-28", "y" : 1.1043076522644 }, { "x" : "2025-10-29", "y" : 1.1166059344092 }, { "x" : "2025-10-30", "y" : 1.1117256637168 }, { "x" : "2025-10-31", "y" : 1.1084721499219 }, { "x" : "2025-11-03", "y" : 1.1138729828214 }, { "x" : "2025-11-04", "y" : 1.1069755335763 }, { "x" : "2025-11-05", "y" : 1.1075611660593 }, { "x" : "2025-11-06", "y" : 1.0946121811556 }, { "x" : "2025-11-07", "y" : 1.0788001041124 }, { "x" : "2025-11-10", "y" : 1.0903175429464 }, { "x" : "2025-11-11", "y" : 1.1004034357106 }, { "x" : "2025-11-12", "y" : 1.099492451848 }, { "x" : "2025-11-13", "y" : 1.0856324830817 }, { "x" : "2025-11-14", "y" : 1.0888209266007 }, { "x" : "2025-11-17", "y" : 1.0802967204581 }, { "x" : "2025-11-18", "y" : 1.0711868818324 }, { "x" : "2025-11-19", "y" : 1.067608016658 }, { "x" : "2025-11-20", "y" : 1.0649401353462 }, { "x" : "2025-11-21", "y" : 1.054203539823 }, { "x" : "2025-11-24", "y" : 1.0641592920354 }, { "x" : "2025-11-25", "y" : 1.0599947943779 }, { "x" : "2025-11-26", "y" : 1.0719026548673 }, { "x" : "2025-11-27", "y" : 1.0691697032795 }, { "x" : "2025-11-28", "y" : 1.0720327954191 }, { "x" : "2025-12-01", "y" : 1.0660463300364 }, { "x" : "2025-12-02", "y" : 1.0664367516918 }, { "x" : "2025-12-03", "y" : 1.0637038001041 }, { "x" : "2025-12-04", "y" : 1.067608016658 }, { "x" : "2025-12-05", "y" : 1.0798412285268 }, { "x" : "2025-12-08", "y" : 1.0801665799063 }, { "x" : "2025-12-09", "y" : 1.0813378448725 }, { "x" : "2025-12-10", "y" : 1.0862181155648 }, { "x" : "2025-12-11", "y" : 1.0730088495575 }, { "x" : "2025-12-12", "y" : 1.0653956272775 }, { "x" : "2025-12-15", "y" : 1.0681936491411 }, { "x" : "2025-12-16", "y" : 1.0545939614784 }, { "x" : "2025-12-17", "y" : 1.0572618427902 }, { "x" : "2025-12-18", "y" : 1.0810775637689 }, { "x" : "2025-12-19", "y" : 1.0821186881832 }, { "x" : "2025-12-22", "y" : 1.0840707964602 }, { "x" : "2025-12-23", "y" : 1.095002602811 }, { "x" : "2025-12-29", "y" : 1.0970848516398 }, { "x" : "2025-12-30", "y" : 1.1007287870901 }, { "x" : "2026-01-05", "y" : 1.1419833420094 }, { "x" : "2026-01-06", "y" : 1.15434669443 }, { "x" : "2026-01-07", "y" : 1.1487506507028 }, { "x" : "2026-01-08", "y" : 1.1441957313899 }, { "x" : "2026-01-09", "y" : 1.1574049973972 }, { "x" : "2026-01-12", "y" : 1.1678813118168 }, { "x" : "2026-01-13", "y" : 1.1661244143675 }, { "x" : "2026-01-14", "y" : 1.1647579385737 }, { "x" : "2026-01-15", "y" : 1.1859708485164 }, { "x" : "2026-01-16", "y" : 1.1797241020302 }, { "x" : "2026-01-19", "y" : 1.1803748047892 }, { "x" : "2026-01-20", "y" : 1.1633263925039 }, { "x" : "2026-01-21", "y" : 1.1765356585112 }, { "x" : "2026-01-22", "y" : 1.1797241020302 }, { "x" : "2026-01-23", "y" : 1.1743883394066 }, { "x" : "2026-01-26", "y" : 1.1702238417491 }, { "x" : "2026-01-27", "y" : 1.1784226965122 }, { "x" : "2026-01-28", "y" : 1.1814159292035 }, { "x" : "2026-01-29", "y" : 1.1750390421655 }, { "x" : "2026-01-30", "y" : 1.170288912025 }, { "x" : "2026-02-02", "y" : 1.1684018740239 }, { "x" : "2026-02-03", "y" : 1.1844742321707 }, { "x" : "2026-02-04", "y" : 1.1682066631963 }, { "x" : "2026-02-05", "y" : 1.1587064029151 }, { "x" : "2026-02-06", "y" : 1.1773815720979 }, { "x" : "2026-02-09", "y" : 1.183042686101 }, { "x" : "2026-02-10", "y" : 1.1827824049974 }, { "x" : "2026-02-11", "y" : 1.2012623633524 }, { "x" : "2026-02-12", "y" : 1.2006116605934 }, { "x" : "2026-02-13", "y" : 1.1982691306611 }, { "x" : "2026-02-16", "y" : 1.2007418011452 }, { "x" : "2026-02-17", "y" : 1.197097865695 }, { "x" : "2026-02-18", "y" : 1.2116085372202 }, { "x" : "2026-02-19", "y" : 1.2145366996356 }, { "x" : "2026-02-20", "y" : 1.2348386257158 }, { "x" : "2026-02-23", "y" : 1.233407079646 }, { "x" : "2026-02-24", "y" : 1.2533836543467 }, { "x" : "2026-02-25", "y" : 1.2548802706923 }, { "x" : "2026-02-26", "y" : 1.2418011452369 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.38495575221239

1.2558426600729

0.74415733992712

2026.02.27.