Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-11", "y" : 1 }, { "x" : "2024-09-12", "y" : 1.0137179297049 }, { "x" : "2024-09-13", "y" : 1.0158683078748 }, { "x" : "2024-09-16", "y" : 1.0088239655939 }, { "x" : "2024-09-17", "y" : 1.0134954767907 }, { "x" : "2024-09-18", "y" : 1.0102328340501 }, { "x" : "2024-09-19", "y" : 1.025137179297 }, { "x" : "2024-09-20", "y" : 1.0243956695833 }, { "x" : "2024-09-23", "y" : 1.0366305798606 }, { "x" : "2024-09-24", "y" : 1.0605813436156 }, { "x" : "2024-09-25", "y" : 1.057911908646 }, { "x" : "2024-09-26", "y" : 1.0889811656533 }, { "x" : "2024-09-27", "y" : 1.0929111671363 }, { "x" : "2024-09-30", "y" : 1.0837164466855 }, { "x" : "2024-10-01", "y" : 1.0909832418805 }, { "x" : "2024-10-02", "y" : 1.1167877799199 }, { "x" : "2024-10-03", "y" : 1.1134509862079 }, { "x" : "2024-10-04", "y" : 1.1286519353404 }, { "x" : "2024-10-07", "y" : 1.1348806169361 }, { "x" : "2024-10-08", "y" : 1.1129319294083 }, { "x" : "2024-10-09", "y" : 1.1113747590093 }, { "x" : "2024-10-10", "y" : 1.1154530624351 }, { "x" : "2024-10-11", "y" : 1.1227940086015 }, { "x" : "2024-10-14", "y" : 1.123683820258 }, { "x" : "2024-10-15", "y" : 1.1076672104405 }, { "x" : "2024-10-16", "y" : 1.1180483464333 }, { "x" : "2024-10-17", "y" : 1.1225715556874 }, { "x" : "2024-10-18", "y" : 1.1259083493994 }, { "x" : "2024-10-21", "y" : 1.1206436304316 }, { "x" : "2024-10-22", "y" : 1.1217558950022 }, { "x" : "2024-10-24", "y" : 1.1181224974047 }, { "x" : "2024-10-25", "y" : 1.1256858964852 }, { "x" : "2024-10-28", "y" : 1.126427406199 }, { "x" : "2024-10-29", "y" : 1.1261308023135 }, { "x" : "2024-10-30", "y" : 1.1161204211775 }, { "x" : "2024-10-31", "y" : 1.1110781551238 }, { "x" : "2024-11-04", "y" : 1.1176775915764 }, { "x" : "2024-11-05", "y" : 1.1293934450541 }, { "x" : "2024-11-06", "y" : 1.1335458994513 }, { "x" : "2024-11-07", "y" : 1.1411092985318 }, { "x" : "2024-11-08", "y" : 1.1211626872312 }, { "x" : "2024-11-11", "y" : 1.1268723120273 }, { "x" : "2024-11-12", "y" : 1.1167877799199 }, { "x" : "2024-11-13", "y" : 1.1115972119235 }, { "x" : "2024-11-14", "y" : 1.107963814326 }, { "x" : "2024-11-15", "y" : 1.1009194720451 }, { "x" : "2024-11-18", "y" : 1.1176034406051 }, { "x" : "2024-11-19", "y" : 1.1131543823224 }, { "x" : "2024-11-20", "y" : 1.1194572148895 }, { "x" : "2024-11-21", "y" : 1.126427406199 }, { "x" : "2024-11-22", "y" : 1.1356962776212 }, { "x" : "2024-11-25", "y" : 1.1298383508824 }, { "x" : "2024-11-26", "y" : 1.1239804241436 }, { "x" : "2024-11-27", "y" : 1.117974195462 }, { "x" : "2024-11-28", "y" : 1.1247219338573 }, { "x" : "2024-11-29", "y" : 1.1269464629987 }, { "x" : "2024-12-02", "y" : 1.1372534480202 }, { "x" : "2024-12-03", "y" : 1.1393296752187 }, { "x" : "2024-12-04", "y" : 1.1402194868753 }, { "x" : "2024-12-05", "y" : 1.1400711849325 }, { "x" : "2024-12-06", "y" : 1.1392555242474 }, { "x" : "2024-12-09", "y" : 1.157051757378 }, { "x" : "2024-12-10", "y" : 1.1411834495032 }, { "x" : "2024-12-11", "y" : 1.1471896781848 }, { "x" : "2024-12-12", "y" : 1.1407385436749 }, { "x" : "2024-12-13", "y" : 1.1359187305354 }, { "x" : "2024-12-16", "y" : 1.1278362746552 }, { "x" : "2024-12-17", "y" : 1.125240990657 }, { "x" : "2024-12-18", "y" : 1.1265015571704 }, { "x" : "2024-12-19", "y" : 1.1350289188788 }, { "x" : "2024-12-20", "y" : 1.1320628800237 }, { "x" : "2024-12-23", "y" : 1.1334717484799 }, { "x" : "2024-12-30", "y" : 1.1147115527213 }, { "x" : "2025-01-02", "y" : 1.1299125018538 }, { "x" : "2025-01-03", "y" : 1.1391072223046 }, { "x" : "2025-01-06", "y" : 1.1353996737357 }, { "x" : "2025-01-07", "y" : 1.1344357111078 }, { "x" : "2025-01-08", "y" : 1.1318404271096 }, { "x" : "2025-01-09", "y" : 1.1316179741955 }, { "x" : "2025-01-10", "y" : 1.1178258935192 }, { "x" : "2025-01-13", "y" : 1.115230609521 }, { "x" : "2025-01-14", "y" : 1.1150081566069 }, { "x" : "2025-01-15", "y" : 1.1223491027732 }, { "x" : "2025-01-16", "y" : 1.1271689159128 }, { "x" : "2025-01-17", "y" : 1.1396262791043 }, { "x" : "2025-01-20", "y" : 1.138588165505 }, { "x" : "2025-01-21", "y" : 1.13132137031 }, { "x" : "2025-01-22", "y" : 1.1309506154531 }, { "x" : "2025-01-23", "y" : 1.1286519353404 }, { "x" : "2025-01-24", "y" : 1.1239062731722 }, { "x" : "2025-01-27", "y" : 1.1034406050719 }, { "x" : "2025-01-28", "y" : 1.1100400415245 }, { "x" : "2025-01-29", "y" : 1.1222749518019 }, { "x" : "2025-01-30", "y" : 1.1333975975085 }, { "x" : "2025-01-31", "y" : 1.1376242028771 }, { "x" : "2025-02-03", "y" : 1.1410351475604 }, { "x" : "2025-02-04", "y" : 1.1441494883583 }, { "x" : "2025-02-05", "y" : 1.1337683523654 }, { "x" : "2025-02-06", "y" : 1.1420732611597 }, { "x" : "2025-02-07", "y" : 1.1389589203619 }, { "x" : "2025-02-10", "y" : 1.1517128874388 }, { "x" : "2025-02-11", "y" : 1.1437787335014 }, { "x" : "2025-02-12", "y" : 1.1369568441347 }, { "x" : "2025-02-13", "y" : 1.135251371793 }, { "x" : "2025-02-14", "y" : 1.1333234465371 }, { "x" : "2025-02-17", "y" : 1.1457808097286 }, { "x" : "2025-02-18", "y" : 1.1489693014978 }, { "x" : "2025-02-19", "y" : 1.1501557170399 }, { "x" : "2025-02-20", "y" : 1.1536408126946 }, { "x" : "2025-02-21", "y" : 1.1641702506303 }, { "x" : "2025-02-24", "y" : 1.1402936378467 }, { "x" : "2025-02-25", "y" : 1.1282811804835 }, { "x" : "2025-02-26", "y" : 1.1395521281329 }, { "x" : "2025-02-27", "y" : 1.1314696722527 }, { "x" : "2025-02-28", "y" : 1.1133768352365 }, { "x" : "2025-03-03", "y" : 1.1150081566069 }, { "x" : "2025-03-04", "y" : 1.090686637995 }, { "x" : "2025-03-05", "y" : 1.0941717336497 }, { "x" : "2025-03-06", "y" : 1.103069850215 }, { "x" : "2025-03-07", "y" : 1.0919472045084 }, { "x" : "2025-03-10", "y" : 1.0800088981166 }, { "x" : "2025-03-11", "y" : 1.0789707845173 }, { "x" : "2025-03-12", "y" : 1.0868307874833 }, { "x" : "2025-03-13", "y" : 1.0837164466855 }, { "x" : "2025-03-14", "y" : 1.0992881506748 }, { "x" : "2025-03-17", "y" : 1.1104107963814 }, { "x" : "2025-03-18", "y" : 1.1061100400415 }, { "x" : "2025-03-19", "y" : 1.1135251371793 }, { "x" : "2025-03-20", "y" : 1.1084828711256 }, { "x" : "2025-03-21", "y" : 1.1058875871274 }, { "x" : "2025-03-24", "y" : 1.1098917395818 }, { "x" : "2025-03-25", "y" : 1.1101141924959 }, { "x" : "2025-03-26", "y" : 1.1101883434673 }, { "x" : "2025-03-27", "y" : 1.1165653270058 }, { "x" : "2025-03-28", "y" : 1.1006228681596 }, { "x" : "2025-03-31", "y" : 1.0922438083939 }, { "x" : "2025-04-01", "y" : 1.1041079638143 }, { "x" : "2025-04-02", "y" : 1.0948390923921 }, { "x" : "2025-04-03", "y" : 1.0629541746997 }, { "x" : "2025-04-04", "y" : 1.020020762272 }, { "x" : "2025-04-07", "y" : 1.0009639626279 }, { "x" : "2025-04-08", "y" : 1.0116417025063 }, { "x" : "2025-04-09", "y" : 0.99132433634881 }, { "x" : "2025-04-10", "y" : 1.0123832122201 }, { "x" : "2025-04-11", "y" : 1.0244698205546 }, { "x" : "2025-04-14", "y" : 1.0453062435118 }, { "x" : "2025-04-15", "y" : 1.0532403974492 }, { "x" : "2025-04-16", "y" : 1.0438973750556 }, { "x" : "2025-04-17", "y" : 1.0407830342577 }, { "x" : "2025-04-22", "y" : 1.0470858668249 }, { "x" : "2025-04-23", "y" : 1.060062286816 }, { "x" : "2025-04-24", "y" : 1.0659202135548 }, { "x" : "2025-04-25", "y" : 1.0610262494439 }, { "x" : "2025-04-28", "y" : 1.0590241732167 }, { "x" : "2025-04-29", "y" : 1.0593207771022 }, { "x" : "2025-04-30", "y" : 1.0648820999555 }, { "x" : "2025-05-05", "y" : 1.1020317366157 }, { "x" : "2025-05-06", "y" : 1.1003262642741 }, { "x" : "2025-05-07", "y" : 1.0880913539967 }, { "x" : "2025-05-08", "y" : 1.09580305502 }, { "x" : "2025-05-09", "y" : 1.1011419249592 }, { "x" : "2025-05-12", "y" : 1.1311730683672 }, { "x" : "2025-05-13", "y" : 1.1323594839092 }, { "x" : "2025-05-14", "y" : 1.1337683523654 }, { "x" : "2025-05-15", "y" : 1.1288002372831 }, { "x" : "2025-05-16", "y" : 1.1290968411686 }, { "x" : "2025-05-19", "y" : 1.1234613673439 }, { "x" : "2025-05-20", "y" : 1.1200504226605 }, { "x" : "2025-05-21", "y" : 1.1194572148895 }, { "x" : "2025-05-22", "y" : 1.117974195462 }, { "x" : "2025-05-23", "y" : 1.11463740175 }, { "x" : "2025-05-26", "y" : 1.1153047604924 }, { "x" : "2025-05-27", "y" : 1.1173809876909 }, { "x" : "2025-05-28", "y" : 1.1132285332938 }, { "x" : "2025-05-29", "y" : 1.1161945721489 }, { "x" : "2025-05-30", "y" : 1.1033664541005 }, { "x" : "2025-06-02", "y" : 1.0989173958179 }, { "x" : "2025-06-03", "y" : 1.1083345691829 }, { "x" : "2025-06-04", "y" : 1.1184191012902 }, { "x" : "2025-06-05", "y" : 1.125834198428 }, { "x" : "2025-06-06", "y" : 1.1281328785407 }, { "x" : "2025-06-10", "y" : 1.1332492955658 }, { "x" : "2025-06-11", "y" : 1.1349547679075 }, { "x" : "2025-06-12", "y" : 1.1282070295121 }, { "x" : "2025-06-13", "y" : 1.1211626872312 }, { "x" : "2025-06-16", "y" : 1.1288743882545 }, { "x" : "2025-06-17", "y" : 1.1257600474566 }, { "x" : "2025-06-18", "y" : 1.1263532552276 }, { "x" : "2025-06-19", "y" : 1.1144149488358 }, { "x" : "2025-06-20", "y" : 1.1165653270058 }, { "x" : "2025-06-23", "y" : 1.1192347619754 }, { "x" : "2025-06-24", "y" : 1.1340649562509 }, { "x" : "2025-06-25", "y" : 1.1324336348806 }, { "x" : "2025-06-26", "y" : 1.1302832567107 }, { "x" : "2025-06-27", "y" : 1.1268723120273 }, { "x" : "2025-06-30", "y" : 1.1236096692867 }, { "x" : "2025-07-01", "y" : 1.1232389144298 }, { "x" : "2025-07-02", "y" : 1.1244994809432 }, { "x" : "2025-07-03", "y" : 1.1360670324781 }, { "x" : "2025-07-04", "y" : 1.1253151416284 }, { "x" : "2025-07-07", "y" : 1.1274655197983 }, { "x" : "2025-07-08", "y" : 1.1300608037965 }, { "x" : "2025-07-09", "y" : 1.1316921251668 }, { "x" : "2025-07-10", "y" : 1.130357407682 }, { "x" : "2025-07-11", "y" : 1.130357407682 }, { "x" : "2025-07-14", "y" : 1.1334717484799 }, { "x" : "2025-07-15", "y" : 1.1478570369272 }, { "x" : "2025-07-16", "y" : 1.1426664689307 }, { "x" : "2025-07-17", "y" : 1.1584606258342 }, { "x" : "2025-07-18", "y" : 1.1532700578378 }, { "x" : "2025-07-21", "y" : 1.1547530772653 }, { "x" : "2025-07-22", "y" : 1.1488951505265 }, { "x" : "2025-07-23", "y" : 1.158608927777 }, { "x" : "2025-07-24", "y" : 1.1492659053834 }, { "x" : "2025-07-25", "y" : 1.1417766572742 }, { "x" : "2025-07-28", "y" : 1.1482277917841 }, { "x" : "2025-07-29", "y" : 1.1615008156607 }, { "x" : "2025-07-30", "y" : 1.159202135548 }, { "x" : "2025-07-31", "y" : 1.1616491176034 }, { "x" : "2025-08-01", "y" : 1.1435562805873 }, { "x" : "2025-08-04", "y" : 1.1467447723565 }, { "x" : "2025-08-05", "y" : 1.1554204360077 }, { "x" : "2025-08-06", "y" : 1.1507489248109 }, { "x" : "2025-08-07", "y" : 1.1573483612635 }, { "x" : "2025-08-08", "y" : 1.1515645854961 }, { "x" : "2025-08-11", "y" : 1.1513421325819 }, { "x" : "2025-08-12", "y" : 1.1581640219487 }, { "x" : "2025-08-13", "y" : 1.16253892926 }, { "x" : "2025-08-14", "y" : 1.1568293044639 }, { "x" : "2025-08-15", "y" : 1.1563843986356 }, { "x" : "2025-08-18", "y" : 1.1646151564585 }, { "x" : "2025-08-19", "y" : 1.1510455286964 }, { "x" : "2025-08-21", "y" : 1.1582381729201 }, { "x" : "2025-08-22", "y" : 1.1715111967967 }, { "x" : "2025-08-25", "y" : 1.1744030846804 }, { "x" : "2025-08-26", "y" : 1.1745513866232 }, { "x" : "2025-08-27", "y" : 1.1660240249147 }, { "x" : "2025-08-28", "y" : 1.1702506302833 }, { "x" : "2025-08-29", "y" : 1.1609076078897 }, { "x" : "2025-09-01", "y" : 1.1575708141777 }, { "x" : "2025-09-02", "y" : 1.1591279845766 }, { "x" : "2025-09-03", "y" : 1.1594987394335 }, { "x" : "2025-09-04", "y" : 1.1547530772653 }, { "x" : "2025-09-05", "y" : 1.1595728904049 }, { "x" : "2025-09-08", "y" : 1.1682485540561 }, { "x" : "2025-09-09", "y" : 1.1783330861634 }, { "x" : "2025-09-10", "y" : 1.1918285629542 }, { "x" : "2025-09-11", "y" : 1.1986504523209 } ] } ]

2024.09.11. - 2025.09.11.

2024-09-04

2025-09-18

.

0.20732611597212

1.1991687676109

0.80083123238914

2025.09.12.