Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2024-04-26", "y" : 1 }, { "x" : "2024-04-29", "y" : 1.0061093726717 }, { "x" : "2024-04-30", "y" : 0.99403963641782 }, { "x" : "2024-05-02", "y" : 1.009015049918 }, { "x" : "2024-05-03", "y" : 1.0140813589629 }, { "x" : "2024-05-06", "y" : 1.0151989271346 }, { "x" : "2024-05-07", "y" : 1.0093875726419 }, { "x" : "2024-05-08", "y" : 1.0113991953509 }, { "x" : "2024-05-09", "y" : 1.0099091044554 }, { "x" : "2024-05-10", "y" : 1.0098345999106 }, { "x" : "2024-05-13", "y" : 1.0134108180599 }, { "x" : "2024-05-14", "y" : 1.0151244225898 }, { "x" : "2024-05-15", "y" : 1.0207867679928 }, { "x" : "2024-05-16", "y" : 1.0214573088958 }, { "x" : "2024-05-17", "y" : 1.0322604678885 }, { "x" : "2024-05-21", "y" : 1.0181791089256 }, { "x" : "2024-05-22", "y" : 1.0172105498435 }, { "x" : "2024-05-23", "y" : 1.0149009089554 }, { "x" : "2024-05-24", "y" : 1.0090895544628 }, { "x" : "2024-05-27", "y" : 1.0096110862763 }, { "x" : "2024-05-28", "y" : 1.0043957681419 }, { "x" : "2024-05-29", "y" : 0.99374161823871 }, { "x" : "2024-05-30", "y" : 1.0008195499925 }, { "x" : "2024-05-31", "y" : 0.98845179555953 }, { "x" : "2024-06-03", "y" : 1.0020861272538 }, { "x" : "2024-06-04", "y" : 0.98711071375354 }, { "x" : "2024-06-05", "y" : 1.0067799135747 }, { "x" : "2024-06-06", "y" : 1.0131127998808 }, { "x" : "2024-06-07", "y" : 1.001341081806 }, { "x" : "2024-06-10", "y" : 1.0208612725376 }, { "x" : "2024-06-11", "y" : 1.0213828043511 }, { "x" : "2024-06-12", "y" : 1.0274921770228 }, { "x" : "2024-06-13", "y" : 1.0274921770228 }, { "x" : "2024-06-14", "y" : 1.0416480405305 }, { "x" : "2024-06-17", "y" : 1.0388913723737 }, { "x" : "2024-06-18", "y" : 1.0470868722992 }, { "x" : "2024-06-19", "y" : 1.051184622262 }, { "x" : "2024-06-20", "y" : 1.0517061540754 }, { "x" : "2024-06-21", "y" : 1.0527492177023 }, { "x" : "2024-06-24", "y" : 1.0466398450305 }, { "x" : "2024-06-25", "y" : 1.0382953360155 }, { "x" : "2024-06-26", "y" : 1.0441066905081 }, { "x" : "2024-06-27", "y" : 1.0444047086872 }, { "x" : "2024-06-28", "y" : 1.0447772314111 }, { "x" : "2024-07-01", "y" : 1.0372522723886 }, { "x" : "2024-07-02", "y" : 1.04179704962 }, { "x" : "2024-07-03", "y" : 1.0513336313515 }, { "x" : "2024-07-04", "y" : 1.0495455222769 }, { "x" : "2024-07-05", "y" : 1.0466398450305 }, { "x" : "2024-07-08", "y" : 1.051184622262 }, { "x" : "2024-07-09", "y" : 1.0612427358069 }, { "x" : "2024-07-10", "y" : 1.0591566085531 }, { "x" : "2024-07-11", "y" : 1.0653404857696 }, { "x" : "2024-07-12", "y" : 1.0632543585159 }, { "x" : "2024-07-15", "y" : 1.050514081359 }, { "x" : "2024-07-16", "y" : 1.0533452540605 }, { "x" : "2024-07-17", "y" : 1.0373267769334 }, { "x" : "2024-07-18", "y" : 1.0285352406497 }, { "x" : "2024-07-19", "y" : 1.0230219043362 }, { "x" : "2024-07-22", "y" : 1.0237669497839 }, { "x" : "2024-07-23", "y" : 1.0231709134257 }, { "x" : "2024-07-24", "y" : 1.0204887498137 }, { "x" : "2024-07-25", "y" : 1.0149009089554 }, { "x" : "2024-07-26", "y" : 1.0151244225898 }, { "x" : "2024-07-29", "y" : 1.0129637907912 }, { "x" : "2024-07-30", "y" : 1.0193711816421 }, { "x" : "2024-07-31", "y" : 1.0439576814186 }, { "x" : "2024-08-01", "y" : 1.036134704217 }, { "x" : "2024-08-02", "y" : 1.0065563999404 }, { "x" : "2024-08-05", "y" : 0.98062881835792 }, { "x" : "2024-08-06", "y" : 0.98614215467143 }, { "x" : "2024-08-07", "y" : 1.0061838772165 }, { "x" : "2024-08-08", "y" : 1.0122932498882 }, { "x" : "2024-08-09", "y" : 1.0125167635226 }, { "x" : "2024-08-12", "y" : 1.0136343316942 }, { "x" : "2024-08-13", "y" : 1.0181046043809 }, { "x" : "2024-08-14", "y" : 1.0118462226196 }, { "x" : "2024-08-15", "y" : 1.0233944270601 }, { "x" : "2024-08-16", "y" : 1.0376247951125 }, { "x" : "2024-08-21", "y" : 1.0264491133959 }, { "x" : "2024-08-22", "y" : 1.0202652361794 }, { "x" : "2024-08-23", "y" : 1.028088213381 }, { "x" : "2024-08-26", "y" : 1.0227983907018 }, { "x" : "2024-08-27", "y" : 1.0198182089107 }, { "x" : "2024-08-28", "y" : 1.0161674862167 }, { "x" : "2024-08-29", "y" : 1.0242139770526 }, { "x" : "2024-08-30", "y" : 1.0230219043362 }, { "x" : "2024-09-02", "y" : 1.0222768588884 }, { "x" : "2024-09-03", "y" : 1.0097600953658 }, { "x" : "2024-09-04", "y" : 1.0075249590225 }, { "x" : "2024-09-05", "y" : 1.0026076590672 }, { "x" : "2024-09-06", "y" : 0.9908359409924 }, { "x" : "2024-09-09", "y" : 1.0016390999851 }, { "x" : "2024-09-10", "y" : 1.0050663090449 }, { "x" : "2024-09-11", "y" : 1.0047682908657 }, { "x" : "2024-09-12", "y" : 1.0185516316495 }, { "x" : "2024-09-13", "y" : 1.0207122634481 }, { "x" : "2024-09-16", "y" : 1.0136343316942 }, { "x" : "2024-09-17", "y" : 1.0183281180152 }, { "x" : "2024-09-18", "y" : 1.015049918045 }, { "x" : "2024-09-19", "y" : 1.0300253315452 }, { "x" : "2024-09-20", "y" : 1.0292802860975 }, { "x" : "2024-09-23", "y" : 1.0415735359857 }, { "x" : "2024-09-24", "y" : 1.0656385039487 }, { "x" : "2024-09-25", "y" : 1.0629563403368 }, { "x" : "2024-09-26", "y" : 1.0941737445984 }, { "x" : "2024-09-27", "y" : 1.0981224854716 }, { "x" : "2024-09-30", "y" : 1.0888839219192 }, { "x" : "2024-10-01", "y" : 1.0961853673074 }, { "x" : "2024-10-02", "y" : 1.1221129488899 }, { "x" : "2024-10-03", "y" : 1.1187602443749 }, { "x" : "2024-10-04", "y" : 1.1340336760542 }, { "x" : "2024-10-07", "y" : 1.1402920578155 }, { "x" : "2024-10-08", "y" : 1.1182387125615 }, { "x" : "2024-10-09", "y" : 1.1166741171211 }, { "x" : "2024-10-10", "y" : 1.1207718670839 }, { "x" : "2024-10-11", "y" : 1.1281478170168 }, { "x" : "2024-10-14", "y" : 1.1290418715542 }, { "x" : "2024-10-15", "y" : 1.1129488898823 }, { "x" : "2024-10-16", "y" : 1.1233795261511 }, { "x" : "2024-10-17", "y" : 1.1279243033825 }, { "x" : "2024-10-18", "y" : 1.1312770078975 }, { "x" : "2024-10-21", "y" : 1.1259871852183 }, { "x" : "2024-10-22", "y" : 1.12710475339 }, { "x" : "2024-10-24", "y" : 1.1234540306959 }, { "x" : "2024-10-25", "y" : 1.1310534942632 }, { "x" : "2024-10-28", "y" : 1.1317985397109 }, { "x" : "2024-10-29", "y" : 1.1315005215318 }, { "x" : "2024-10-30", "y" : 1.1214424079869 }, { "x" : "2024-10-31", "y" : 1.116376098942 }, { "x" : "2024-11-04", "y" : 1.1230070034272 }, { "x" : "2024-11-05", "y" : 1.134778721502 }, { "x" : "2024-11-06", "y" : 1.1389509760095 }, { "x" : "2024-11-07", "y" : 1.1465504395768 }, { "x" : "2024-11-08", "y" : 1.1265087170317 }, { "x" : "2024-11-11", "y" : 1.1322455669796 }, { "x" : "2024-11-12", "y" : 1.1221129488899 }, { "x" : "2024-11-13", "y" : 1.1168976307555 }, { "x" : "2024-11-14", "y" : 1.1132469080614 }, { "x" : "2024-11-15", "y" : 1.1061689763076 }, { "x" : "2024-11-18", "y" : 1.1229324988824 }, { "x" : "2024-11-19", "y" : 1.1184622261958 }, { "x" : "2024-11-20", "y" : 1.1247951125019 }, { "x" : "2024-11-21", "y" : 1.1317985397109 }, { "x" : "2024-11-22", "y" : 1.1411116078081 }, { "x" : "2024-11-25", "y" : 1.1352257487707 }, { "x" : "2024-11-26", "y" : 1.1293398897333 }, { "x" : "2024-11-27", "y" : 1.1233050216063 }, { "x" : "2024-11-28", "y" : 1.130084935181 }, { "x" : "2024-11-29", "y" : 1.1323200715244 }, { "x" : "2024-12-02", "y" : 1.1426762032484 }, { "x" : "2024-12-03", "y" : 1.1447623305022 }, { "x" : "2024-12-04", "y" : 1.1456563850395 }, { "x" : "2024-12-05", "y" : 1.1455073759499 }, { "x" : "2024-12-06", "y" : 1.1446878259574 }, { "x" : "2024-12-09", "y" : 1.1625689167039 }, { "x" : "2024-12-10", "y" : 1.1466249441216 }, { "x" : "2024-12-11", "y" : 1.1526598122485 }, { "x" : "2024-12-12", "y" : 1.1461779168529 }, { "x" : "2024-12-13", "y" : 1.1413351214424 }, { "x" : "2024-12-16", "y" : 1.1332141260617 }, { "x" : "2024-12-17", "y" : 1.1306064669945 }, { "x" : "2024-12-18", "y" : 1.1318730442557 }, { "x" : "2024-12-19", "y" : 1.1404410669051 }, { "x" : "2024-12-20", "y" : 1.137460885114 }, { "x" : "2024-12-23", "y" : 1.1388764714648 }, { "x" : "2024-12-30", "y" : 1.1200268216361 }, { "x" : "2025-01-02", "y" : 1.1353002533155 }, { "x" : "2025-01-03", "y" : 1.1445388168678 }, { "x" : "2025-01-06", "y" : 1.140813589629 }, { "x" : "2025-01-07", "y" : 1.1398450305469 }, { "x" : "2025-01-08", "y" : 1.1372373714797 }, { "x" : "2025-01-09", "y" : 1.1370138578453 }, { "x" : "2025-01-10", "y" : 1.1231560125168 }, { "x" : "2025-01-13", "y" : 1.1205483534496 }, { "x" : "2025-01-14", "y" : 1.1203248398152 }, { "x" : "2025-01-15", "y" : 1.1277007897482 }, { "x" : "2025-01-16", "y" : 1.1325435851587 }, { "x" : "2025-01-17", "y" : 1.1450603486813 }, { "x" : "2025-01-20", "y" : 1.1440172850544 }, { "x" : "2025-01-21", "y" : 1.1367158396662 }, { "x" : "2025-01-22", "y" : 1.1363433169423 }, { "x" : "2025-01-23", "y" : 1.1340336760542 }, { "x" : "2025-01-24", "y" : 1.1292653851885 }, { "x" : "2025-01-27", "y" : 1.10870213083 }, { "x" : "2025-01-28", "y" : 1.1153330353152 }, { "x" : "2025-01-29", "y" : 1.1276262852034 }, { "x" : "2025-01-30", "y" : 1.13880196692 }, { "x" : "2025-01-31", "y" : 1.1430487259723 }, { "x" : "2025-02-03", "y" : 1.146475935032 }, { "x" : "2025-02-04", "y" : 1.1496051259127 }, { "x" : "2025-02-05", "y" : 1.1391744896439 }, { "x" : "2025-02-06", "y" : 1.1475189986589 }, { "x" : "2025-02-07", "y" : 1.1443898077783 }, { "x" : "2025-02-10", "y" : 1.15720458948 }, { "x" : "2025-02-11", "y" : 1.1492326031888 }, { "x" : "2025-02-12", "y" : 1.1423781850693 }, { "x" : "2025-02-13", "y" : 1.1406645805394 }, { "x" : "2025-02-14", "y" : 1.1387274623752 }, { "x" : "2025-02-17", "y" : 1.1512442258978 }, { "x" : "2025-02-18", "y" : 1.1544479213232 }, { "x" : "2025-02-19", "y" : 1.1556399940396 }, { "x" : "2025-02-20", "y" : 1.1591417076442 }, { "x" : "2025-02-21", "y" : 1.1697213530025 }, { "x" : "2025-02-24", "y" : 1.1457308895843 }, { "x" : "2025-02-25", "y" : 1.1336611533304 }, { "x" : "2025-02-26", "y" : 1.1449858441365 }, { "x" : "2025-02-27", "y" : 1.1368648487558 }, { "x" : "2025-02-28", "y" : 1.1186857398301 }, { "x" : "2025-03-03", "y" : 1.1203248398152 }, { "x" : "2025-03-04", "y" : 1.0958873491283 }, { "x" : "2025-03-05", "y" : 1.0993890627328 }, { "x" : "2025-03-06", "y" : 1.1083296081061 }, { "x" : "2025-03-07", "y" : 1.0971539263895 }, { "x" : "2025-03-10", "y" : 1.0851586946804 }, { "x" : "2025-03-11", "y" : 1.0841156310535 }, { "x" : "2025-03-12", "y" : 1.0920131127999 }, { "x" : "2025-03-13", "y" : 1.0888839219192 }, { "x" : "2025-03-14", "y" : 1.1045298763225 }, { "x" : "2025-03-17", "y" : 1.115705558039 }, { "x" : "2025-03-18", "y" : 1.111384294442 }, { "x" : "2025-03-19", "y" : 1.1188347489197 }, { "x" : "2025-03-20", "y" : 1.1137684398748 }, { "x" : "2025-03-21", "y" : 1.1111607808076 }, { "x" : "2025-03-24", "y" : 1.1151840262256 }, { "x" : "2025-03-25", "y" : 1.1154075398599 }, { "x" : "2025-03-26", "y" : 1.1154820444047 }, { "x" : "2025-03-27", "y" : 1.1218894352556 }, { "x" : "2025-03-28", "y" : 1.1058709581284 }, { "x" : "2025-03-31", "y" : 1.0974519445686 }, { "x" : "2025-04-01", "y" : 1.109372671733 }, { "x" : "2025-04-02", "y" : 1.1000596036358 }, { "x" : "2025-04-03", "y" : 1.0680226493816 }, { "x" : "2025-04-04", "y" : 1.0248845179556 }, { "x" : "2025-04-07", "y" : 1.0057368499478 }, { "x" : "2025-04-08", "y" : 1.0164655043958 }, { "x" : "2025-04-09", "y" : 0.99605125912681 }, { "x" : "2025-04-10", "y" : 1.0172105498435 }, { "x" : "2025-04-11", "y" : 1.0293547906422 }, { "x" : "2025-04-14", "y" : 1.0502905677246 }, { "x" : "2025-04-15", "y" : 1.0582625540158 }, { "x" : "2025-04-16", "y" : 1.0488749813739 }, { "x" : "2025-04-17", "y" : 1.0457457904932 }, { "x" : "2025-04-22", "y" : 1.0520786767993 }, { "x" : "2025-04-23", "y" : 1.0651169721353 }, { "x" : "2025-04-24", "y" : 1.0710028311727 }, { "x" : "2025-04-25", "y" : 1.0660855312174 }, { "x" : "2025-04-28", "y" : 1.0640739085084 } ]
} ]
2024.04.26. - 2025.04.28.
2024-04-19
2025-05-05
.
0.18909253464461
1.1701940843391
0.82980591566086
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja
2025.04.29.
