Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-14", "y" : 1 }, { "x" : "2025-05-15", "y" : 0.99561805101373 }, { "x" : "2025-05-16", "y" : 0.99587965990844 }, { "x" : "2025-05-19", "y" : 0.99090909090909 }, { "x" : "2025-05-20", "y" : 0.98790058862001 }, { "x" : "2025-05-21", "y" : 0.98737737083061 }, { "x" : "2025-05-22", "y" : 0.9860693263571 }, { "x" : "2025-05-23", "y" : 0.98312622629169 }, { "x" : "2025-05-26", "y" : 0.98371484630477 }, { "x" : "2025-05-27", "y" : 0.98554610856769 }, { "x" : "2025-05-28", "y" : 0.98188358404186 }, { "x" : "2025-05-29", "y" : 0.98449967298888 }, { "x" : "2025-05-30", "y" : 0.973185088293 }, { "x" : "2025-06-02", "y" : 0.96926095487247 }, { "x" : "2025-06-03", "y" : 0.97756703727927 }, { "x" : "2025-06-04", "y" : 0.98646173969915 }, { "x" : "2025-06-05", "y" : 0.99300196206671 }, { "x" : "2025-06-06", "y" : 0.99502943100065 }, { "x" : "2025-06-10", "y" : 0.99954218443427 }, { "x" : "2025-06-11", "y" : 1.0010464355788 }, { "x" : "2025-06-12", "y" : 0.99509483322433 }, { "x" : "2025-06-13", "y" : 0.98888162197515 }, { "x" : "2025-06-16", "y" : 0.99568345323741 }, { "x" : "2025-06-17", "y" : 0.99293655984303 }, { "x" : "2025-06-18", "y" : 0.99345977763244 }, { "x" : "2025-06-19", "y" : 0.98293001962067 }, { "x" : "2025-06-20", "y" : 0.98482668410726 }, { "x" : "2025-06-23", "y" : 0.98718116415958 }, { "x" : "2025-06-24", "y" : 1.0002616088947 }, { "x" : "2025-06-25", "y" : 0.99882275997384 }, { "x" : "2025-06-26", "y" : 0.99692609548725 }, { "x" : "2025-06-27", "y" : 0.99391759319817 }, { "x" : "2025-06-30", "y" : 0.99103989535644 }, { "x" : "2025-07-01", "y" : 0.99071288423806 }, { "x" : "2025-07-02", "y" : 0.99182472204055 }, { "x" : "2025-07-03", "y" : 1.0020274689339 }, { "x" : "2025-07-04", "y" : 0.99254414650098 }, { "x" : "2025-07-07", "y" : 0.99444081098757 }, { "x" : "2025-07-08", "y" : 0.99672988881622 }, { "x" : "2025-07-09", "y" : 0.99816873773708 }, { "x" : "2025-07-10", "y" : 0.99699149771092 }, { "x" : "2025-07-11", "y" : 0.99699149771092 }, { "x" : "2025-07-14", "y" : 0.9997383911053 }, { "x" : "2025-07-15", "y" : 1.0124264224984 }, { "x" : "2025-07-16", "y" : 1.0078482668411 }, { "x" : "2025-07-17", "y" : 1.021778940484 }, { "x" : "2025-07-18", "y" : 1.0172007848267 }, { "x" : "2025-07-21", "y" : 1.0185088293002 }, { "x" : "2025-07-22", "y" : 1.0133420536298 }, { "x" : "2025-07-23", "y" : 1.0219097449313 }, { "x" : "2025-07-24", "y" : 1.0136690647482 }, { "x" : "2025-07-25", "y" : 1.007063440157 }, { "x" : "2025-07-28", "y" : 1.0127534336167 }, { "x" : "2025-07-29", "y" : 1.0244604316547 }, { "x" : "2025-07-30", "y" : 1.0224329627207 }, { "x" : "2025-07-31", "y" : 1.024591236102 }, { "x" : "2025-08-01", "y" : 1.0086330935252 }, { "x" : "2025-08-04", "y" : 1.0114453891432 }, { "x" : "2025-08-05", "y" : 1.0190974493133 }, { "x" : "2025-08-06", "y" : 1.0149771092217 }, { "x" : "2025-08-07", "y" : 1.0207979071288 }, { "x" : "2025-08-08", "y" : 1.0156965336821 }, { "x" : "2025-08-11", "y" : 1.0155003270111 }, { "x" : "2025-08-12", "y" : 1.0215173315893 }, { "x" : "2025-08-13", "y" : 1.0253760627861 }, { "x" : "2025-08-14", "y" : 1.0203400915631 }, { "x" : "2025-08-15", "y" : 1.0199476782211 }, { "x" : "2025-08-18", "y" : 1.0272073250491 }, { "x" : "2025-08-19", "y" : 1.0152387181164 }, { "x" : "2025-08-21", "y" : 1.0215827338129 }, { "x" : "2025-08-22", "y" : 1.0332897318509 }, { "x" : "2025-08-25", "y" : 1.0358404185742 }, { "x" : "2025-08-26", "y" : 1.0359712230216 }, { "x" : "2025-08-27", "y" : 1.0284499672989 }, { "x" : "2025-08-28", "y" : 1.0321778940484 }, { "x" : "2025-08-29", "y" : 1.0239372138653 }, { "x" : "2025-09-01", "y" : 1.0209941137999 }, { "x" : "2025-09-02", "y" : 1.0223675604971 }, { "x" : "2025-09-03", "y" : 1.0226945716154 }, { "x" : "2025-09-04", "y" : 1.0185088293002 }, { "x" : "2025-09-05", "y" : 1.0227599738391 }, { "x" : "2025-09-08", "y" : 1.0304120340092 }, { "x" : "2025-09-09", "y" : 1.039306736429 }, { "x" : "2025-09-10", "y" : 1.051209941138 }, { "x" : "2025-09-11", "y" : 1.0572269457162 }, { "x" : "2025-09-12", "y" : 1.0549378678875 }, { "x" : "2025-09-15", "y" : 1.0549378678875 }, { "x" : "2025-09-16", "y" : 1.0521909744931 }, { "x" : "2025-09-17", "y" : 1.058273381295 }, { "x" : "2025-09-18", "y" : 1.0572269457162 }, { "x" : "2025-09-19", "y" : 1.0625899280576 }, { "x" : "2025-09-22", "y" : 1.0640287769784 }, { "x" : "2025-09-23", "y" : 1.0673642903859 }, { "x" : "2025-09-24", "y" : 1.0682145192937 }, { "x" : "2025-09-25", "y" : 1.0682145192937 }, { "x" : "2025-09-26", "y" : 1.0627207325049 }, { "x" : "2025-09-29", "y" : 1.0682145192937 }, { "x" : "2025-09-30", "y" : 1.070961412688 }, { "x" : "2025-10-01", "y" : 1.0751471550033 }, { "x" : "2025-10-02", "y" : 1.0812949640288 }, { "x" : "2025-10-03", "y" : 1.0835186396337 }, { "x" : "2025-10-06", "y" : 1.090516677567 }, { "x" : "2025-10-07", "y" : 1.0952910398954 }, { "x" : "2025-10-08", "y" : 1.1059516023545 }, { "x" : "2025-10-09", "y" : 1.1023544800523 }, { "x" : "2025-10-10", "y" : 1.065533028123 }, { "x" : "2025-10-13", "y" : 1.0944408109876 }, { "x" : "2025-10-14", "y" : 1.0847612818836 }, { "x" : "2025-10-15", "y" : 1.0902550686723 }, { "x" : "2025-10-16", "y" : 1.0945716154349 }, { "x" : "2025-10-17", "y" : 1.0874427730543 }, { "x" : "2025-10-20", "y" : 1.1035317200785 }, { "x" : "2025-10-21", "y" : 1.0984957488555 }, { "x" : "2025-10-22", "y" : 1.0950294310007 }, { "x" : "2025-10-27", "y" : 1.1158273381295 }, { "x" : "2025-10-28", "y" : 1.1099411379987 }, { "x" : "2025-10-29", "y" : 1.1223021582734 }, { "x" : "2025-10-30", "y" : 1.1173969914977 }, { "x" : "2025-10-31", "y" : 1.1141268803139 }, { "x" : "2025-11-03", "y" : 1.119555264879 }, { "x" : "2025-11-04", "y" : 1.1126226291694 }, { "x" : "2025-11-05", "y" : 1.1132112491825 }, { "x" : "2025-11-06", "y" : 1.100196206671 }, { "x" : "2025-11-07", "y" : 1.0843034663179 }, { "x" : "2025-11-10", "y" : 1.0958796599084 }, { "x" : "2025-11-11", "y" : 1.1060170045782 }, { "x" : "2025-11-12", "y" : 1.1051013734467 }, { "x" : "2025-11-13", "y" : 1.0911706998038 }, { "x" : "2025-11-14", "y" : 1.0943754087639 }, { "x" : "2025-11-17", "y" : 1.0858077174624 }, { "x" : "2025-11-18", "y" : 1.0766514061478 }, { "x" : "2025-11-19", "y" : 1.0730542838457 }, { "x" : "2025-11-20", "y" : 1.070372792675 }, { "x" : "2025-11-21", "y" : 1.0595814257685 }, { "x" : "2025-11-24", "y" : 1.0695879659908 }, { "x" : "2025-11-25", "y" : 1.0654022236756 }, { "x" : "2025-11-26", "y" : 1.0773708306082 }, { "x" : "2025-11-27", "y" : 1.0746239372139 }, { "x" : "2025-11-28", "y" : 1.0775016350556 }, { "x" : "2025-12-01", "y" : 1.0714846304774 }, { "x" : "2025-12-02", "y" : 1.0718770438195 }, { "x" : "2025-12-03", "y" : 1.0691301504251 }, { "x" : "2025-12-04", "y" : 1.0730542838457 }, { "x" : "2025-12-05", "y" : 1.0853499018967 }, { "x" : "2025-12-08", "y" : 1.085676913015 }, { "x" : "2025-12-09", "y" : 1.0868541530412 }, { "x" : "2025-12-10", "y" : 1.0917593198169 }, { "x" : "2025-12-11", "y" : 1.0784826684107 }, { "x" : "2025-12-12", "y" : 1.0708306082407 }, { "x" : "2025-12-15", "y" : 1.0736429038587 }, { "x" : "2025-12-16", "y" : 1.0599738391105 }, { "x" : "2025-12-17", "y" : 1.0626553302812 }, { "x" : "2025-12-18", "y" : 1.0865925441465 }, { "x" : "2025-12-19", "y" : 1.0876389797253 }, { "x" : "2025-12-22", "y" : 1.0896010464356 }, { "x" : "2025-12-23", "y" : 1.1005886200131 }, { "x" : "2025-12-29", "y" : 1.1026814911707 }, { "x" : "2025-12-30", "y" : 1.1063440156965 }, { "x" : "2026-01-05", "y" : 1.1478090255069 }, { "x" : "2026-01-06", "y" : 1.1602354480052 }, { "x" : "2026-01-07", "y" : 1.1546108567691 }, { "x" : "2026-01-08", "y" : 1.1500327011118 }, { "x" : "2026-01-09", "y" : 1.163309352518 }, { "x" : "2026-01-12", "y" : 1.1738391105298 }, { "x" : "2026-01-13", "y" : 1.1720732504905 }, { "x" : "2026-01-14", "y" : 1.1706998037933 }, { "x" : "2026-01-15", "y" : 1.1920209287116 }, { "x" : "2026-01-16", "y" : 1.1857423152387 }, { "x" : "2026-01-19", "y" : 1.1863963374755 }, { "x" : "2026-01-20", "y" : 1.1692609548725 }, { "x" : "2026-01-21", "y" : 1.1825376062786 }, { "x" : "2026-01-22", "y" : 1.1857423152387 }, { "x" : "2026-01-23", "y" : 1.1803793328973 }, { "x" : "2026-01-26", "y" : 1.1761935905821 }, { "x" : "2026-01-27", "y" : 1.1844342707652 }, { "x" : "2026-01-28", "y" : 1.1874427730543 }, { "x" : "2026-01-29", "y" : 1.1810333551341 }, { "x" : "2026-01-30", "y" : 1.1762589928058 }, { "x" : "2026-02-02", "y" : 1.1743623283192 }, { "x" : "2026-02-03", "y" : 1.190516677567 }, { "x" : "2026-02-04", "y" : 1.1741661216481 }, { "x" : "2026-02-05", "y" : 1.1646173969915 }, { "x" : "2026-02-06", "y" : 1.1833878351864 }, { "x" : "2026-02-09", "y" : 1.1890778286462 }, { "x" : "2026-02-10", "y" : 1.1888162197515 }, { "x" : "2026-02-11", "y" : 1.2073904512753 }, { "x" : "2026-02-12", "y" : 1.2067364290386 }, { "x" : "2026-02-13", "y" : 1.2043819489863 }, { "x" : "2026-02-16", "y" : 1.2068672334859 }, { "x" : "2026-02-17", "y" : 1.2032047089601 }, { "x" : "2026-02-18", "y" : 1.2177894048398 }, { "x" : "2026-02-19", "y" : 1.2207325049052 }, { "x" : "2026-02-20", "y" : 1.241137998692 }, { "x" : "2026-02-23", "y" : 1.2396991497711 }, { "x" : "2026-02-24", "y" : 1.2597776324395 }, { "x" : "2026-02-25", "y" : 1.261281883584 }, { "x" : "2026-02-26", "y" : 1.2481360366252 }, { "x" : "2026-02-27", "y" : 1.2470241988228 }, { "x" : "2026-03-02", "y" : 1.2468933943754 }, { "x" : "2026-03-03", "y" : 1.2182472204055 }, { "x" : "2026-03-04", "y" : 1.2333551340746 }, { "x" : "2026-03-05", "y" : 1.2121648136037 }, { "x" : "2026-03-06", "y" : 1.2238718116416 }, { "x" : "2026-03-09", "y" : 1.2453891432309 }, { "x" : "2026-03-10", "y" : 1.2352517985612 }, { "x" : "2026-03-11", "y" : 1.2394375408764 }, { "x" : "2026-03-12", "y" : 1.2137344669719 }, { "x" : "2026-03-13", "y" : 1.2296926095487 }, { "x" : "2026-03-16", "y" : 1.2448005232178 }, { "x" : "2026-03-17", "y" : 1.2491824722041 }, { "x" : "2026-03-18", "y" : 1.2322432962721 }, { "x" : "2026-03-19", "y" : 1.221778940484 }, { "x" : "2026-03-20", "y" : 1.1977109221714 }, { "x" : "2026-03-23", "y" : 1.2157619359058 }, { "x" : "2026-03-24", "y" : 1.1955526487901 }, { "x" : "2026-03-25", "y" : 1.212491824722 }, { "x" : "2026-03-26", "y" : 1.1771092217135 }, { "x" : "2026-03-27", "y" : 1.1740353172008 }, { "x" : "2026-03-30", "y" : 1.175408763898 }, { "x" : "2026-03-31", "y" : 1.1686723348594 }, { "x" : "2026-04-01", "y" : 1.1919555264879 }, { "x" : "2026-04-02", "y" : 1.1797253106606 }, { "x" : "2026-04-07", "y" : 1.1753433616743 }, { "x" : "2026-04-08", "y" : 1.2233485938522 }, { "x" : "2026-04-09", "y" : 1.2196206671027 }, { "x" : "2026-04-10", "y" : 1.221778940484 }, { "x" : "2026-04-13", "y" : 1.1877697841727 }, { "x" : "2026-04-14", "y" : 1.2011118378025 }, { "x" : "2026-04-15", "y" : 1.2035317200785 }, { "x" : "2026-04-16", "y" : 1.214323086985 }, { "x" : "2026-04-17", "y" : 1.2351863963375 }, { "x" : "2026-04-20", "y" : 1.2187704381949 }, { "x" : "2026-04-21", "y" : 1.2112491824722 }, { "x" : "2026-04-22", "y" : 1.233878351864 }, { "x" : "2026-04-23", "y" : 1.2346631785481 }, { "x" : "2026-04-24", "y" : 1.2481360366252 }, { "x" : "2026-04-27", "y" : 1.2374754741661 }, { "x" : "2026-04-28", "y" : 1.224591236102 }, { "x" : "2026-04-29", "y" : 1.2289731850883 }, { "x" : "2026-04-30", "y" : 1.2429038587312 }, { "x" : "2026-05-04", "y" : 1.2477436232832 }, { "x" : "2026-05-05", "y" : 1.2752779594506 }, { "x" : "2026-05-06", "y" : 1.2945062132112 }, { "x" : "2026-05-07", "y" : 1.2838456507521 }, { "x" : "2026-05-08", "y" : 1.2911052975801 }, { "x" : "2026-05-11", "y" : 1.295356442119 }, { "x" : "2026-05-12", "y" : 1.2576193590582 }, { "x" : "2026-05-13", "y" : 1.3015696533682 }, { "x" : "2026-05-14", "y" : 1.3 } ] } ]

2025.05.14. - 2026.05.14.

2025-05-07

2026-05-21

.

0.33230869849575

1.3024004251145

0.69759957488555

2026.05.15.