Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-13", "y" : 1 }, { "x" : "2025-10-14", "y" : 0.99115573084738 }, { "x" : "2025-10-15", "y" : 0.99617545117724 }, { "x" : "2025-10-16", "y" : 1.0001195171507 }, { "x" : "2025-10-17", "y" : 0.99360583243695 }, { "x" : "2025-10-20", "y" : 1.0083064419744 }, { "x" : "2025-10-21", "y" : 1.003705031672 }, { "x" : "2025-10-22", "y" : 1.0005378271782 }, { "x" : "2025-10-27", "y" : 1.0195410541413 }, { "x" : "2025-10-28", "y" : 1.0141627823593 }, { "x" : "2025-10-29", "y" : 1.0254571531015 }, { "x" : "2025-10-30", "y" : 1.0209752599498 }, { "x" : "2025-10-31", "y" : 1.017987331182 }, { "x" : "2025-11-03", "y" : 1.0229472929365 }, { "x" : "2025-11-04", "y" : 1.0166128839488 }, { "x" : "2025-11-05", "y" : 1.017150711127 }, { "x" : "2025-11-06", "y" : 1.0052587546313 }, { "x" : "2025-11-07", "y" : 0.99073742081989 }, { "x" : "2025-11-10", "y" : 1.0013146886578 }, { "x" : "2025-11-11", "y" : 1.0105772678379 }, { "x" : "2025-11-12", "y" : 1.009740647783 }, { "x" : "2025-11-13", "y" : 0.99701207123222 }, { "x" : "2025-11-14", "y" : 0.99994024142464 }, { "x" : "2025-11-17", "y" : 0.99211186805307 }, { "x" : "2025-11-18", "y" : 0.98374566750329 }, { "x" : "2025-11-19", "y" : 0.98045894585873 }, { "x" : "2025-11-20", "y" : 0.97800884426915 }, { "x" : "2025-11-21", "y" : 0.96814867933548 }, { "x" : "2025-11-24", "y" : 0.97729174136489 }, { "x" : "2025-11-25", "y" : 0.97346719254213 }, { "x" : "2025-11-26", "y" : 0.9844030118322 }, { "x" : "2025-11-27", "y" : 0.98189315166726 }, { "x" : "2025-11-28", "y" : 0.98452252898291 }, { "x" : "2025-12-01", "y" : 0.9790247400502 }, { "x" : "2025-12-02", "y" : 0.97938329150233 }, { "x" : "2025-12-03", "y" : 0.9768734313374 }, { "x" : "2025-12-04", "y" : 0.98045894585873 }, { "x" : "2025-12-05", "y" : 0.99169355802558 }, { "x" : "2025-12-08", "y" : 0.99199235090235 }, { "x" : "2025-12-09", "y" : 0.99306800525875 }, { "x" : "2025-12-10", "y" : 0.99754989841042 }, { "x" : "2025-12-11", "y" : 0.98541890761324 }, { "x" : "2025-12-12", "y" : 0.97842715429664 }, { "x" : "2025-12-15", "y" : 0.98099677303693 }, { "x" : "2025-12-16", "y" : 0.96850723078762 }, { "x" : "2025-12-17", "y" : 0.9709573323772 }, { "x" : "2025-12-18", "y" : 0.99282897095733 }, { "x" : "2025-12-19", "y" : 0.99378510816302 }, { "x" : "2025-12-22", "y" : 0.99557786542369 }, { "x" : "2025-12-23", "y" : 1.0056173060834 }, { "x" : "2025-12-29", "y" : 1.0075295804948 }, { "x" : "2025-12-30", "y" : 1.0108760607147 }, { "x" : "2026-01-05", "y" : 1.0487629974901 }, { "x" : "2026-01-06", "y" : 1.0601171268077 }, { "x" : "2026-01-07", "y" : 1.0549778893271 }, { "x" : "2026-01-08", "y" : 1.0507947890522 }, { "x" : "2026-01-09", "y" : 1.0629257798494 }, { "x" : "2026-01-12", "y" : 1.0725469104817 }, { "x" : "2026-01-13", "y" : 1.0709334289471 }, { "x" : "2026-01-14", "y" : 1.0696784988646 }, { "x" : "2026-01-15", "y" : 1.0891597944305 }, { "x" : "2026-01-16", "y" : 1.0834229711964 }, { "x" : "2026-01-19", "y" : 1.0840205569499 }, { "x" : "2026-01-20", "y" : 1.0683638102068 }, { "x" : "2026-01-21", "y" : 1.0804948010039 }, { "x" : "2026-01-22", "y" : 1.0834229711964 }, { "x" : "2026-01-23", "y" : 1.0785227680172 }, { "x" : "2026-01-26", "y" : 1.0746982191945 }, { "x" : "2026-01-27", "y" : 1.0822277996893 }, { "x" : "2026-01-28", "y" : 1.0849766941556 }, { "x" : "2026-01-29", "y" : 1.0791203537708 }, { "x" : "2026-01-30", "y" : 1.0747579777698 }, { "x" : "2026-02-02", "y" : 1.0730249790845 }, { "x" : "2026-02-03", "y" : 1.0877853471973 }, { "x" : "2026-02-04", "y" : 1.0728457033584 }, { "x" : "2026-02-05", "y" : 1.0641209513565 }, { "x" : "2026-02-06", "y" : 1.0812716624836 }, { "x" : "2026-02-09", "y" : 1.0864706585395 }, { "x" : "2026-02-10", "y" : 1.0862316242381 }, { "x" : "2026-02-11", "y" : 1.1032030596391 }, { "x" : "2026-02-12", "y" : 1.1026054738855 }, { "x" : "2026-02-13", "y" : 1.1004541651727 }, { "x" : "2026-02-16", "y" : 1.1027249910362 }, { "x" : "2026-02-17", "y" : 1.0993785108163 }, { "x" : "2026-02-18", "y" : 1.1127046731206 }, { "x" : "2026-02-19", "y" : 1.1153938090116 }, { "x" : "2026-02-20", "y" : 1.1340384845225 }, { "x" : "2026-02-23", "y" : 1.1327237958647 }, { "x" : "2026-02-24", "y" : 1.1510696784989 }, { "x" : "2026-02-25", "y" : 1.152444125732 }, { "x" : "2026-02-26", "y" : 1.1404326520856 }, { "x" : "2026-02-27", "y" : 1.1394167563045 }, { "x" : "2026-03-02", "y" : 1.1392972391538 }, { "x" : "2026-03-03", "y" : 1.1131229831481 }, { "x" : "2026-03-04", "y" : 1.1269272140552 }, { "x" : "2026-03-05", "y" : 1.10756543564 }, { "x" : "2026-03-06", "y" : 1.1182622206287 }, { "x" : "2026-03-09", "y" : 1.1379227919206 }, { "x" : "2026-03-10", "y" : 1.1286602127405 }, { "x" : "2026-03-11", "y" : 1.1324847615633 }, { "x" : "2026-03-12", "y" : 1.1089996414485 }, { "x" : "2026-03-13", "y" : 1.1235807338353 }, { "x" : "2026-03-16", "y" : 1.1373849647424 }, { "x" : "2026-03-17", "y" : 1.1413887892913 }, { "x" : "2026-03-18", "y" : 1.1259113182742 }, { "x" : "2026-03-19", "y" : 1.1163499462173 }, { "x" : "2026-03-20", "y" : 1.0943587904864 }, { "x" : "2026-03-23", "y" : 1.1108521572846 }, { "x" : "2026-03-24", "y" : 1.0923867574997 }, { "x" : "2026-03-25", "y" : 1.1078642285168 }, { "x" : "2026-03-26", "y" : 1.0755348392494 }, { "x" : "2026-03-27", "y" : 1.0727261862077 }, { "x" : "2026-03-30", "y" : 1.0739811162902 }, { "x" : "2026-03-31", "y" : 1.0678259830286 }, { "x" : "2026-04-01", "y" : 1.0891000358551 }, { "x" : "2026-04-02", "y" : 1.0779251822637 }, { "x" : "2026-04-07", "y" : 1.0739213577148 }, { "x" : "2026-04-08", "y" : 1.1177841520258 }, { "x" : "2026-04-09", "y" : 1.1143779132305 }, { "x" : "2026-04-10", "y" : 1.1163499462173 }, { "x" : "2026-04-13", "y" : 1.0852754870324 }, { "x" : "2026-04-14", "y" : 1.0974662364049 }, { "x" : "2026-04-15", "y" : 1.0996773036931 }, { "x" : "2026-04-16", "y" : 1.1095374686267 }, { "x" : "2026-04-17", "y" : 1.1286004541652 }, { "x" : "2026-04-20", "y" : 1.1136010517509 }, { "x" : "2026-04-21", "y" : 1.106728815585 }, { "x" : "2026-04-22", "y" : 1.1274052826581 }, { "x" : "2026-04-23", "y" : 1.1281223855623 }, { "x" : "2026-04-24", "y" : 1.1404326520856 }, { "x" : "2026-04-27", "y" : 1.1306920043026 }, { "x" : "2026-04-28", "y" : 1.1189195649576 }, { "x" : "2026-04-29", "y" : 1.1229233895064 }, { "x" : "2026-04-30", "y" : 1.1356519660571 }, { "x" : "2026-05-04", "y" : 1.1400741006334 }, { "x" : "2026-05-05", "y" : 1.1652324608581 }, { "x" : "2026-05-06", "y" : 1.1828014820127 }, { "x" : "2026-05-07", "y" : 1.1730608342297 }, { "x" : "2026-05-08", "y" : 1.1796940360942 }, { "x" : "2026-05-11", "y" : 1.1835783434923 }, { "x" : "2026-05-12", "y" : 1.1490976455121 }, { "x" : "2026-05-13", "y" : 1.1892554081511 }, { "x" : "2026-05-14", "y" : 1.1878212023425 }, { "x" : "2026-05-15", "y" : 1.16134815346 }, { "x" : "2026-05-18", "y" : 1.1552527787738 }, { "x" : "2026-05-19", "y" : 1.1452730966894 }, { "x" : "2026-05-20", "y" : 1.1701326640373 }, { "x" : "2026-05-21", "y" : 1.1650531851321 }, { "x" : "2026-05-22", "y" : 1.1742560057368 }, { "x" : "2026-05-26", "y" : 1.1976813672762 }, { "x" : "2026-05-27", "y" : 1.1923628540696 }, { "x" : "2026-05-28", "y" : 1.1978606430023 }, { "x" : "2026-05-29", "y" : 1.195291024262 }, { "x" : "2026-06-01", "y" : 1.2157882156089 }, { "x" : "2026-06-02", "y" : 1.2331182024621 }, { "x" : "2026-06-03", "y" : 1.2236763475559 }, { "x" : "2026-06-04", "y" : 1.2067646707302 }, { "x" : "2026-06-05", "y" : 1.1538783315406 }, { "x" : "2026-06-08", "y" : 1.1640970479264 }, { "x" : "2026-06-09", "y" : 1.153280745787 }, { "x" : "2026-06-10", "y" : 1.1483805426079 }, { "x" : "2026-06-11", "y" : 1.1639177722003 }, { "x" : "2026-06-12", "y" : 1.1812477590534 }, { "x" : "2026-06-15", "y" : 1.2064061192781 }, { "x" : "2026-06-16", "y" : 1.1883590295207 }, { "x" : "2026-06-17", "y" : 1.2036572248118 }, { "x" : "2026-06-18", "y" : 1.2389147842715 }, { "x" : "2026-06-19", "y" : 1.2330584438867 }, { "x" : "2026-06-22", "y" : 1.2492530178081 }, { "x" : "2026-06-23", "y" : 1.2001912274411 }, { "x" : "2026-06-24", "y" : 1.2080196008127 }, { "x" : "2026-06-25", "y" : 1.2128600454165 }, { "x" : "2026-06-26", "y" : 1.198159435879 }, { "x" : "2026-06-29", "y" : 1.1924823712203 }, { "x" : "2026-06-30", "y" : 1.2193737301303 }, { "x" : "2026-07-01", "y" : 1.2027010876061 }, { "x" : "2026-07-02", "y" : 1.1761682801482 }, { "x" : "2026-07-03", "y" : 1.1947531970838 }, { "x" : "2026-07-06", "y" : 1.1962471614677 }, { "x" : "2026-07-07", "y" : 1.1645751165292 }, { "x" : "2026-07-08", "y" : 1.1738376957093 }, { "x" : "2026-07-09", "y" : 1.1976216087008 }, { "x" : "2026-07-10", "y" : 1.1920043026174 }, { "x" : "2026-07-13", "y" : 1.1598541890761 }, { "x" : "2026-07-14", "y" : 1.1828014820127 }, { "x" : "2026-07-15", "y" : 1.1696545954344 }, { "x" : "2026-07-16", "y" : 1.1533405043624 }, { "x" : "2026-07-17", "y" : 1.1421656507709 }, { "x" : "2026-07-20", "y" : 1.1486793354846 }, { "x" : "2026-07-21", "y" : 1.174793832915 }, { "x" : "2026-07-22", "y" : 1.1840564120951 }, { "x" : "2026-07-23", "y" : 1.1725230070515 }, { "x" : "2026-07-24", "y" : 1.1585992589937 }, { "x" : "2026-07-27", "y" : 1.1378630333453 }, { "x" : "2026-07-28", "y" : 1.1253137325206 }, { "x" : "2026-07-29", "y" : 1.1068483327357 }, { "x" : "2026-07-30", "y" : 1.136309310386 }, { "x" : "2026-07-31", "y" : 1.1506513684714 }, { "x" : "2026-08-03", "y" : 1.1528026771842 }, { "x" : "2026-08-04", "y" : 1.1883590295207 }, { "x" : "2026-08-05", "y" : 1.184713756424 }, { "x" : "2026-08-06", "y" : 1.1782598302856 }, { "x" : "2026-08-07", "y" : 1.192601888371 }, { "x" : "2026-08-10", "y" : 1.1752121429425 }, { "x" : "2026-08-11", "y" : 1.1911079239871 }, { "x" : "2026-08-12", "y" : 1.2074817736345 }, { "x" : "2026-08-13", "y" : 1.2118441496355 }, { "x" : "2026-08-14", "y" : 1.2028206047568 }, { "x" : "2026-08-17", "y" : 1.2220628660213 }, { "x" : "2026-08-18", "y" : 1.1853113421776 }, { "x" : "2026-08-19", "y" : 1.1924823712203 }, { "x" : "2026-08-24", "y" : 1.1834588263416 }, { "x" : "2026-08-25", "y" : 1.1996534002629 }, { "x" : "2026-08-26", "y" : 1.1976216087008 }, { "x" : "2026-08-27", "y" : 1.2133381140194 }, { "x" : "2026-08-28", "y" : 1.2182980757739 }, { "x" : "2026-08-31", "y" : 1.2095135651966 }, { "x" : "2026-09-01", "y" : 1.2191944544042 }, { "x" : "2026-09-02", "y" : 1.2289351021872 }, { "x" : "2026-09-03", "y" : 1.2227799689255 }, { "x" : "2026-09-04", "y" : 1.2298314808175 }, { "x" : "2026-09-07", "y" : 1.2293534122147 }, { "x" : "2026-09-08", "y" : 1.2423210230668 }, { "x" : "2026-09-09", "y" : 1.2319230309549 }, { "x" : "2026-09-10", "y" : 1.2106489781284 }, { "x" : "2026-09-11", "y" : 1.2244532090355 }, { "x" : "2026-09-14", "y" : 1.2050914306203 }, { "x" : "2026-09-15", "y" : 1.2032389147843 }, { "x" : "2026-09-16", "y" : 1.2058085335246 }, { "x" : "2026-09-17", "y" : 1.2212860045417 }, { "x" : "2026-09-18", "y" : 1.2171626628421 }, { "x" : "2026-09-21", "y" : 1.2453089518346 }, { "x" : "2026-09-22", "y" : 1.2481176048763 }, { "x" : "2026-09-23", "y" : 1.2442332974782 }, { "x" : "2026-09-24", "y" : 1.2434564359986 }, { "x" : "2026-09-25", "y" : 1.2456675032867 }, { "x" : "2026-09-28", "y" : 1.2409465758336 }, { "x" : "2026-09-29", "y" : 1.2530775666308 }, { "x" : "2026-09-30", "y" : 1.2381379227919 }, { "x" : "2026-10-01", "y" : 1.2493127763834 }, { "x" : "2026-10-02", "y" : 1.2646707302498 }, { "x" : "2026-10-05", "y" : 1.2895900561731 }, { "x" : "2026-10-06", "y" : 1.2737540337038 }, { "x" : "2026-10-07", "y" : 1.2668817975379 }, { "x" : "2026-10-08", "y" : 1.2433369188479 }, { "x" : "2026-10-09", "y" : 1.246384606191 }, { "x" : "2026-10-12", "y" : 1.2405282658061 }, { "x" : "2026-10-13", "y" : 1.2249910362137 } ] } ]

2025.10.13. - 2026.10.13.

2025-10-06

2026-10-20

.

0.32144137683758

1.2903936596152

0.70960634038485

2026.10.14.