Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-31", "y" : 1 }, { "x" : "2025-11-03", "y" : 1.0048723216906 }, { "x" : "2025-11-04", "y" : 0.99864983856765 }, { "x" : "2025-11-05", "y" : 0.9991781626064 }, { "x" : "2025-11-06", "y" : 0.98749633108306 }, { "x" : "2025-11-07", "y" : 0.97323158203698 }, { "x" : "2025-11-10", "y" : 0.98362195479894 }, { "x" : "2025-11-11", "y" : 0.99272086879953 }, { "x" : "2025-11-12", "y" : 0.99189903140593 }, { "x" : "2025-11-13", "y" : 0.97939536248899 }, { "x" : "2025-11-14", "y" : 0.9822717933666 }, { "x" : "2025-11-17", "y" : 0.97458174346933 }, { "x" : "2025-11-18", "y" : 0.96636336953331 }, { "x" : "2025-11-19", "y" : 0.96313472262988 }, { "x" : "2025-11-20", "y" : 0.96072791312005 }, { "x" : "2025-11-21", "y" : 0.95104197240974 }, { "x" : "2025-11-24", "y" : 0.96002348106839 }, { "x" : "2025-11-25", "y" : 0.95626651012621 }, { "x" : "2025-11-26", "y" : 0.967009098914 }, { "x" : "2025-11-27", "y" : 0.9645435867332 }, { "x" : "2025-11-28", "y" : 0.96712650425594 }, { "x" : "2025-12-01", "y" : 0.96172585852656 }, { "x" : "2025-12-02", "y" : 0.96207807455239 }, { "x" : "2025-12-03", "y" : 0.95961256237159 }, { "x" : "2025-12-04", "y" : 0.96313472262988 }, { "x" : "2025-12-05", "y" : 0.97417082477253 }, { "x" : "2025-12-08", "y" : 0.97446433812738 }, { "x" : "2025-12-09", "y" : 0.97552098620487 }, { "x" : "2025-12-10", "y" : 0.97992368652774 }, { "x" : "2025-12-11", "y" : 0.96800704432052 }, { "x" : "2025-12-12", "y" : 0.96113883181685 }, { "x" : "2025-12-15", "y" : 0.96366304666862 }, { "x" : "2025-12-16", "y" : 0.95139418843557 }, { "x" : "2025-12-17", "y" : 0.95380099794541 }, { "x" : "2025-12-18", "y" : 0.97528617552099 }, { "x" : "2025-12-19", "y" : 0.97622541825653 }, { "x" : "2025-12-22", "y" : 0.97798649838568 }, { "x" : "2025-12-23", "y" : 0.98784854710889 }, { "x" : "2025-12-29", "y" : 0.98972703257998 }, { "x" : "2025-12-30", "y" : 0.99301438215439 }, { "x" : "2026-01-05", "y" : 1.0302318755503 }, { "x" : "2026-01-06", "y" : 1.0413853830349 }, { "x" : "2026-01-07", "y" : 1.0363369533314 }, { "x" : "2026-01-08", "y" : 1.0322277663634 }, { "x" : "2026-01-09", "y" : 1.0441444085706 }, { "x" : "2026-01-12", "y" : 1.053595538597 }, { "x" : "2026-01-13", "y" : 1.0520105664808 }, { "x" : "2026-01-14", "y" : 1.0507778103904 }, { "x" : "2026-01-15", "y" : 1.0699148811271 }, { "x" : "2026-01-16", "y" : 1.0642794247138 }, { "x" : "2026-01-19", "y" : 1.0648664514235 }, { "x" : "2026-01-20", "y" : 1.049486351629 }, { "x" : "2026-01-21", "y" : 1.0614029938362 }, { "x" : "2026-01-22", "y" : 1.0642794247138 }, { "x" : "2026-01-23", "y" : 1.0594658056942 }, { "x" : "2026-01-26", "y" : 1.055708834752 }, { "x" : "2026-01-27", "y" : 1.0631053712944 }, { "x" : "2026-01-28", "y" : 1.0658056941591 }, { "x" : "2026-01-29", "y" : 1.0600528324039 }, { "x" : "2026-01-30", "y" : 1.055767537423 }, { "x" : "2026-02-02", "y" : 1.0540651599648 }, { "x" : "2026-02-03", "y" : 1.0685647196947 }, { "x" : "2026-02-04", "y" : 1.0538890519519 }, { "x" : "2026-02-05", "y" : 1.04531846199 }, { "x" : "2026-02-06", "y" : 1.0621661285588 }, { "x" : "2026-02-09", "y" : 1.0672732609334 }, { "x" : "2026-02-10", "y" : 1.0670384502495 }, { "x" : "2026-02-11", "y" : 1.0837100088054 }, { "x" : "2026-02-12", "y" : 1.0831229820957 }, { "x" : "2026-02-13", "y" : 1.0810096859407 }, { "x" : "2026-02-16", "y" : 1.0832403874376 }, { "x" : "2026-02-17", "y" : 1.0799530378632 }, { "x" : "2026-02-18", "y" : 1.0930437334899 }, { "x" : "2026-02-19", "y" : 1.0956853536836 }, { "x" : "2026-02-20", "y" : 1.1140005870267 }, { "x" : "2026-02-23", "y" : 1.1127091282653 }, { "x" : "2026-02-24", "y" : 1.1307308482536 }, { "x" : "2026-02-25", "y" : 1.1320810096859 }, { "x" : "2026-02-26", "y" : 1.1202817728207 }, { "x" : "2026-02-27", "y" : 1.1192838274141 }, { "x" : "2026-03-02", "y" : 1.1191664220722 }, { "x" : "2026-03-03", "y" : 1.0934546521867 }, { "x" : "2026-03-04", "y" : 1.1070149691811 }, { "x" : "2026-03-05", "y" : 1.0879953037863 }, { "x" : "2026-03-06", "y" : 1.0985030818902 }, { "x" : "2026-03-09", "y" : 1.1178162606399 }, { "x" : "2026-03-10", "y" : 1.1087173466393 }, { "x" : "2026-03-11", "y" : 1.1124743175814 }, { "x" : "2026-03-12", "y" : 1.0894041678896 }, { "x" : "2026-03-13", "y" : 1.1037276196067 }, { "x" : "2026-03-16", "y" : 1.1172879366011 }, { "x" : "2026-03-17", "y" : 1.1212210155562 }, { "x" : "2026-03-18", "y" : 1.1060170237746 }, { "x" : "2026-03-19", "y" : 1.0966245964191 }, { "x" : "2026-03-20", "y" : 1.0750220135016 }, { "x" : "2026-03-23", "y" : 1.0912239506898 }, { "x" : "2026-03-24", "y" : 1.0730848253596 }, { "x" : "2026-03-25", "y" : 1.0882888171412 }, { "x" : "2026-03-26", "y" : 1.0565306721456 }, { "x" : "2026-03-27", "y" : 1.0537716466099 }, { "x" : "2026-03-30", "y" : 1.0550044027003 }, { "x" : "2026-03-31", "y" : 1.0489580275903 }, { "x" : "2026-04-01", "y" : 1.0698561784561 }, { "x" : "2026-04-02", "y" : 1.0588787789844 }, { "x" : "2026-04-07", "y" : 1.0549457000294 }, { "x" : "2026-04-08", "y" : 1.0980334605225 }, { "x" : "2026-04-09", "y" : 1.0946874082771 }, { "x" : "2026-04-10", "y" : 1.0966245964191 }, { "x" : "2026-04-13", "y" : 1.0660992075139 }, { "x" : "2026-04-14", "y" : 1.0780745523921 }, { "x" : "2026-04-15", "y" : 1.0802465512181 }, { "x" : "2026-04-16", "y" : 1.0899324919284 }, { "x" : "2026-04-17", "y" : 1.1086586439683 }, { "x" : "2026-04-20", "y" : 1.0939242735544 }, { "x" : "2026-04-21", "y" : 1.0871734663927 }, { "x" : "2026-04-22", "y" : 1.1074845905489 }, { "x" : "2026-04-23", "y" : 1.1081890226005 }, { "x" : "2026-04-24", "y" : 1.1202817728207 }, { "x" : "2026-04-27", "y" : 1.1107132374523 }, { "x" : "2026-04-28", "y" : 1.0991488112709 }, { "x" : "2026-04-29", "y" : 1.103081890226 }, { "x" : "2026-04-30", "y" : 1.1155855591429 }, { "x" : "2026-05-04", "y" : 1.1199295567948 }, { "x" : "2026-05-05", "y" : 1.1446433812738 }, { "x" : "2026-05-06", "y" : 1.1619019665395 }, { "x" : "2026-05-07", "y" : 1.1523334311711 }, { "x" : "2026-05-08", "y" : 1.158849427649 }, { "x" : "2026-05-11", "y" : 1.1626651012621 }, { "x" : "2026-05-12", "y" : 1.1287936601115 }, { "x" : "2026-05-13", "y" : 1.1682418550044 }, { "x" : "2026-05-14", "y" : 1.1668329909011 }, { "x" : "2026-05-15", "y" : 1.1408277076607 }, { "x" : "2026-05-18", "y" : 1.1348400352216 }, { "x" : "2026-05-19", "y" : 1.1250366891694 }, { "x" : "2026-05-20", "y" : 1.1494570002935 }, { "x" : "2026-05-21", "y" : 1.1444672732609 }, { "x" : "2026-05-22", "y" : 1.1535074845905 }, { "x" : "2026-05-26", "y" : 1.1765189316114 }, { "x" : "2026-05-27", "y" : 1.1712943938949 }, { "x" : "2026-05-28", "y" : 1.1766950396243 }, { "x" : "2026-05-29", "y" : 1.1741708247725 }, { "x" : "2026-06-01", "y" : 1.1943058409158 }, { "x" : "2026-06-02", "y" : 1.2113296154975 }, { "x" : "2026-06-03", "y" : 1.202054593484 }, { "x" : "2026-06-04", "y" : 1.1854417375991 }, { "x" : "2026-06-05", "y" : 1.1334898737893 }, { "x" : "2026-06-08", "y" : 1.1435280305254 }, { "x" : "2026-06-09", "y" : 1.1329028470795 }, { "x" : "2026-06-10", "y" : 1.1280892280599 }, { "x" : "2026-06-11", "y" : 1.1433519225125 }, { "x" : "2026-06-12", "y" : 1.1603756970942 }, { "x" : "2026-06-15", "y" : 1.1850895215732 }, { "x" : "2026-06-16", "y" : 1.1673613149398 }, { "x" : "2026-06-17", "y" : 1.1823891987085 }, { "x" : "2026-06-18", "y" : 1.2170237745817 }, { "x" : "2026-06-19", "y" : 1.2112709128265 }, { "x" : "2026-06-22", "y" : 1.2271793366598 }, { "x" : "2026-06-23", "y" : 1.1789844437922 }, { "x" : "2026-06-24", "y" : 1.1866744936895 }, { "x" : "2026-06-25", "y" : 1.1914294100382 }, { "x" : "2026-06-26", "y" : 1.1769885529792 }, { "x" : "2026-06-29", "y" : 1.1714117992369 }, { "x" : "2026-06-30", "y" : 1.1978280011741 }, { "x" : "2026-07-01", "y" : 1.181449955973 }, { "x" : "2026-07-02", "y" : 1.1553859700616 }, { "x" : "2026-07-03", "y" : 1.1736425007338 }, { "x" : "2026-07-06", "y" : 1.1751100675081 }, { "x" : "2026-07-07", "y" : 1.1439976518932 }, { "x" : "2026-07-08", "y" : 1.1530965658937 }, { "x" : "2026-07-09", "y" : 1.1764602289404 }, { "x" : "2026-07-10", "y" : 1.1709421778691 }, { "x" : "2026-07-13", "y" : 1.1393601408864 }, { "x" : "2026-07-14", "y" : 1.1619019665395 }, { "x" : "2026-07-15", "y" : 1.1489873789257 }, { "x" : "2026-07-16", "y" : 1.1329615497505 }, { "x" : "2026-07-17", "y" : 1.1219841502788 }, { "x" : "2026-07-20", "y" : 1.1283827414147 }, { "x" : "2026-07-21", "y" : 1.1540358086293 }, { "x" : "2026-07-22", "y" : 1.1631347226299 }, { "x" : "2026-07-23", "y" : 1.1518051071324 }, { "x" : "2026-07-24", "y" : 1.138127384796 }, { "x" : "2026-07-27", "y" : 1.1177575579689 }, { "x" : "2026-07-28", "y" : 1.1054299970649 }, { "x" : "2026-07-29", "y" : 1.0872908717347 }, { "x" : "2026-07-30", "y" : 1.1162312885236 }, { "x" : "2026-07-31", "y" : 1.1303199295568 }, { "x" : "2026-08-03", "y" : 1.1324332257118 }, { "x" : "2026-08-04", "y" : 1.1673613149398 }, { "x" : "2026-08-05", "y" : 1.1637804520106 }, { "x" : "2026-08-06", "y" : 1.1574405635456 }, { "x" : "2026-08-07", "y" : 1.1715292045788 }, { "x" : "2026-08-10", "y" : 1.1544467273261 }, { "x" : "2026-08-11", "y" : 1.1700616378045 }, { "x" : "2026-08-12", "y" : 1.1861461696507 }, { "x" : "2026-08-13", "y" : 1.1904314646316 }, { "x" : "2026-08-14", "y" : 1.1815673613149 }, { "x" : "2026-08-17", "y" : 1.2004696213678 }, { "x" : "2026-08-18", "y" : 1.1643674787203 }, { "x" : "2026-08-19", "y" : 1.1714117992369 }, { "x" : "2026-08-24", "y" : 1.1625476959202 }, { "x" : "2026-08-25", "y" : 1.1784561197534 }, { "x" : "2026-08-26", "y" : 1.1764602289404 }, { "x" : "2026-08-27", "y" : 1.1918990314059 }, { "x" : "2026-08-28", "y" : 1.1967713530966 }, { "x" : "2026-08-31", "y" : 1.1881420604638 }, { "x" : "2026-09-01", "y" : 1.1976518931611 }, { "x" : "2026-09-02", "y" : 1.2072204285295 }, { "x" : "2026-09-03", "y" : 1.2011740534194 }, { "x" : "2026-09-04", "y" : 1.2081009685941 }, { "x" : "2026-09-07", "y" : 1.2076313472263 }, { "x" : "2026-09-08", "y" : 1.2203698268271 }, { "x" : "2026-09-09", "y" : 1.2101555620781 }, { "x" : "2026-09-10", "y" : 1.1892574112122 }, { "x" : "2026-09-11", "y" : 1.2028177282066 }, { "x" : "2026-09-14", "y" : 1.1837980628119 }, { "x" : "2026-09-15", "y" : 1.1819782800117 }, { "x" : "2026-09-16", "y" : 1.1845024948635 }, { "x" : "2026-09-17", "y" : 1.1997064866451 }, { "x" : "2026-09-18", "y" : 1.1956560023481 }, { "x" : "2026-09-21", "y" : 1.2233049603757 }, { "x" : "2026-09-22", "y" : 1.2260639859114 }, { "x" : "2026-09-23", "y" : 1.2222483122982 }, { "x" : "2026-09-24", "y" : 1.2214851775756 }, { "x" : "2026-09-25", "y" : 1.2236571764015 }, { "x" : "2026-09-28", "y" : 1.2190196653948 }, { "x" : "2026-09-29", "y" : 1.230936307602 }, { "x" : "2026-09-30", "y" : 1.2162606398591 }, { "x" : "2026-10-01", "y" : 1.2272380393308 }, { "x" : "2026-10-02", "y" : 1.2423246257705 }, { "x" : "2026-10-05", "y" : 1.2668036395656 }, { "x" : "2026-10-06", "y" : 1.2512474317581 }, { "x" : "2026-10-07", "y" : 1.2444966245964 }, { "x" : "2026-10-08", "y" : 1.2213677722336 }, { "x" : "2026-10-09", "y" : 1.2243616084532 }, { "x" : "2026-10-12", "y" : 1.218608746698 }, { "x" : "2026-10-13", "y" : 1.2033460522454 }, { "x" : "2026-10-14", "y" : 1.1888464925154 }, { "x" : "2026-10-15", "y" : 1.1720575286176 }, { "x" : "2026-10-16", "y" : 1.1553859700616 }, { "x" : "2026-10-19", "y" : 1.1647196947461 }, { "x" : "2026-10-20", "y" : 1.158673319636 }, { "x" : "2026-10-21", "y" : 1.1703551511594 }, { "x" : "2026-10-22", "y" : 1.1444672732609 }, { "x" : "2026-10-26", "y" : 1.1477546228353 }, { "x" : "2026-10-27", "y" : 1.165013208101 }, { "x" : "2026-10-28", "y" : 1.1762254182565 }, { "x" : "2026-10-29", "y" : 1.1580275902554 }, { "x" : "2026-10-30", "y" : 1.1300851188729 }, { "x" : "2026-11-02", "y" : 1.1356618726152 } ] } ]

2025.10.31. - 2026.11.02.

2025-10-24

2026-11-09

.

0.31576166715586

1.2675930437335

0.73240695626651

2026.11.03.