Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-30", "y" : 1 }, { "x" : "2025-01-31", "y" : 1.0037291462218 }, { "x" : "2025-02-03", "y" : 1.0067386326464 }, { "x" : "2025-02-04", "y" : 1.0094864245993 }, { "x" : "2025-02-05", "y" : 1.0003271180896 }, { "x" : "2025-02-06", "y" : 1.0076545632974 }, { "x" : "2025-02-07", "y" : 1.0049067713445 }, { "x" : "2025-02-10", "y" : 1.0161596336277 }, { "x" : "2025-02-11", "y" : 1.0091593065097 }, { "x" : "2025-02-12", "y" : 1.0031403336605 }, { "x" : "2025-02-13", "y" : 1.0016355904482 }, { "x" : "2025-02-14", "y" : 0.99993457638207 }, { "x" : "2025-02-17", "y" : 1.0109257441937 }, { "x" : "2025-02-18", "y" : 1.0137389597645 }, { "x" : "2025-02-19", "y" : 1.0147857376513 }, { "x" : "2025-02-20", "y" : 1.0178606476938 }, { "x" : "2025-02-21", "y" : 1.0271508014393 }, { "x" : "2025-02-24", "y" : 1.0060843964671 }, { "x" : "2025-02-25", "y" : 0.9954857703631 }, { "x" : "2025-02-26", "y" : 1.0054301602879 }, { "x" : "2025-02-27", "y" : 0.99829898593392 }, { "x" : "2025-02-28", "y" : 0.98233562315996 }, { "x" : "2025-03-03", "y" : 0.98377494275433 }, { "x" : "2025-03-04", "y" : 0.96231599607458 }, { "x" : "2025-03-05", "y" : 0.96539090611711 }, { "x" : "2025-03-06", "y" : 0.97324174026824 }, { "x" : "2025-03-07", "y" : 0.96342819757933 }, { "x" : "2025-03-10", "y" : 0.95289499509323 }, { "x" : "2025-03-11", "y" : 0.95197906444226 }, { "x" : "2025-03-12", "y" : 0.95891396794243 }, { "x" : "2025-03-13", "y" : 0.95616617598953 }, { "x" : "2025-03-14", "y" : 0.96990513575401 }, { "x" : "2025-03-17", "y" : 0.97971867844292 }, { "x" : "2025-03-18", "y" : 0.97592410860321 }, { "x" : "2025-03-19", "y" : 0.98246647039581 }, { "x" : "2025-03-20", "y" : 0.97801766437684 }, { "x" : "2025-03-21", "y" : 0.97572783774943 }, { "x" : "2025-03-24", "y" : 0.97926071311744 }, { "x" : "2025-03-25", "y" : 0.97945698397121 }, { "x" : "2025-03-26", "y" : 0.97952240758914 }, { "x" : "2025-03-27", "y" : 0.98514883873078 }, { "x" : "2025-03-28", "y" : 0.97108276087668 }, { "x" : "2025-03-31", "y" : 0.96368989205103 }, { "x" : "2025-04-01", "y" : 0.9741576709192 }, { "x" : "2025-04-02", "y" : 0.96597971867844 }, { "x" : "2025-04-03", "y" : 0.93784756297023 }, { "x" : "2025-04-04", "y" : 0.89996728819104 }, { "x" : "2025-04-07", "y" : 0.88315341838404 }, { "x" : "2025-04-08", "y" : 0.89257441936539 }, { "x" : "2025-04-09", "y" : 0.87464834805365 }, { "x" : "2025-04-10", "y" : 0.89322865554465 }, { "x" : "2025-04-11", "y" : 0.9038927052666 }, { "x" : "2025-04-14", "y" : 0.92227674190383 }, { "x" : "2025-04-15", "y" : 0.92927706902192 }, { "x" : "2025-04-16", "y" : 0.92103369316323 }, { "x" : "2025-04-17", "y" : 0.91828590121034 }, { "x" : "2025-04-22", "y" : 0.92384690873405 }, { "x" : "2025-04-23", "y" : 0.93529604187112 }, { "x" : "2025-04-24", "y" : 0.94046450768728 }, { "x" : "2025-04-25", "y" : 0.93614654890415 }, { "x" : "2025-04-28", "y" : 0.93438011122015 }, { "x" : "2025-04-29", "y" : 0.93464180569185 }, { "x" : "2025-04-30", "y" : 0.93954857703631 }, { "x" : "2025-05-05", "y" : 0.97232580961727 }, { "x" : "2025-05-06", "y" : 0.97082106640497 }, { "x" : "2025-05-07", "y" : 0.96002616944717 }, { "x" : "2025-05-08", "y" : 0.96683022571148 }, { "x" : "2025-05-09", "y" : 0.97154072620216 }, { "x" : "2025-05-12", "y" : 0.99803729146222 }, { "x" : "2025-05-13", "y" : 0.99908406934903 }, { "x" : "2025-05-14", "y" : 1.0003271180896 }, { "x" : "2025-05-15", "y" : 0.99594373568858 }, { "x" : "2025-05-16", "y" : 0.99620543016029 }, { "x" : "2025-05-19", "y" : 0.99123323519791 }, { "x" : "2025-05-20", "y" : 0.98822374877331 }, { "x" : "2025-05-21", "y" : 0.9877003598299 }, { "x" : "2025-05-22", "y" : 0.98639188747138 }, { "x" : "2025-05-23", "y" : 0.9834478246647 }, { "x" : "2025-05-26", "y" : 0.98403663722604 }, { "x" : "2025-05-27", "y" : 0.98586849852797 }, { "x" : "2025-05-28", "y" : 0.98220477592411 }, { "x" : "2025-05-29", "y" : 0.98482172064115 }, { "x" : "2025-05-30", "y" : 0.97350343473994 }, { "x" : "2025-06-02", "y" : 0.96957801766438 }, { "x" : "2025-06-03", "y" : 0.97788681714099 }, { "x" : "2025-06-04", "y" : 0.98678442917893 }, { "x" : "2025-06-05", "y" : 0.99332679097154 }, { "x" : "2025-06-06", "y" : 0.99535492312725 }, { "x" : "2025-06-10", "y" : 0.99986915276415 }, { "x" : "2025-06-11", "y" : 1.0013738959764 }, { "x" : "2025-06-12", "y" : 0.99542034674517 }, { "x" : "2025-06-13", "y" : 0.9892051030422 }, { "x" : "2025-06-16", "y" : 0.99600915930651 }, { "x" : "2025-06-17", "y" : 0.99326136735361 }, { "x" : "2025-06-18", "y" : 0.99378475629702 }, { "x" : "2025-06-19", "y" : 0.98325155381093 }, { "x" : "2025-06-20", "y" : 0.98514883873078 }, { "x" : "2025-06-23", "y" : 0.98750408897612 }, { "x" : "2025-06-24", "y" : 1.0005888125613 }, { "x" : "2025-06-25", "y" : 0.99914949296696 }, { "x" : "2025-06-26", "y" : 0.9972522080471 }, { "x" : "2025-06-27", "y" : 0.99424272162251 }, { "x" : "2025-06-30", "y" : 0.99136408243376 }, { "x" : "2025-07-01", "y" : 0.99103696434413 }, { "x" : "2025-07-02", "y" : 0.99214916584887 }, { "x" : "2025-07-03", "y" : 1.0023552502453 }, { "x" : "2025-07-04", "y" : 0.99286882564606 }, { "x" : "2025-07-07", "y" : 0.99476611056591 }, { "x" : "2025-07-08", "y" : 0.99705593719333 }, { "x" : "2025-07-09", "y" : 0.9984952567877 }, { "x" : "2025-07-10", "y" : 0.99731763166503 }, { "x" : "2025-07-11", "y" : 0.99731763166503 }, { "x" : "2025-07-14", "y" : 1.0000654236179 }, { "x" : "2025-07-15", "y" : 1.0127576054956 }, { "x" : "2025-07-16", "y" : 1.0081779522408 }, { "x" : "2025-07-17", "y" : 1.022113182859 }, { "x" : "2025-07-18", "y" : 1.0175335296042 }, { "x" : "2025-07-21", "y" : 1.0188420019627 }, { "x" : "2025-07-22", "y" : 1.0136735361465 }, { "x" : "2025-07-23", "y" : 1.0222440300949 }, { "x" : "2025-07-24", "y" : 1.0140006542362 }, { "x" : "2025-07-25", "y" : 1.0073928688256 }, { "x" : "2025-07-28", "y" : 1.0130847235852 }, { "x" : "2025-07-29", "y" : 1.024795551194 }, { "x" : "2025-07-30", "y" : 1.0227674190383 }, { "x" : "2025-07-31", "y" : 1.0249263984298 }, { "x" : "2025-08-01", "y" : 1.0089630356559 }, { "x" : "2025-08-04", "y" : 1.0117762512267 }, { "x" : "2025-08-05", "y" : 1.019430814524 }, { "x" : "2025-08-06", "y" : 1.0153091265947 }, { "x" : "2025-08-07", "y" : 1.0211318285901 }, { "x" : "2025-08-08", "y" : 1.0160287863919 }, { "x" : "2025-08-11", "y" : 1.0158325155381 }, { "x" : "2025-08-12", "y" : 1.0218514883873 }, { "x" : "2025-08-13", "y" : 1.0257114818449 }, { "x" : "2025-08-14", "y" : 1.0206738632646 }, { "x" : "2025-08-15", "y" : 1.0202813215571 }, { "x" : "2025-08-18", "y" : 1.0275433431469 }, { "x" : "2025-08-19", "y" : 1.0155708210664 }, { "x" : "2025-08-21", "y" : 1.0219169120052 }, { "x" : "2025-08-22", "y" : 1.033627739614 }, { "x" : "2025-08-25", "y" : 1.0361792607131 }, { "x" : "2025-08-26", "y" : 1.036310107949 }, { "x" : "2025-08-27", "y" : 1.0287863918875 }, { "x" : "2025-08-28", "y" : 1.0325155381093 }, { "x" : "2025-08-29", "y" : 1.0242721622506 }, { "x" : "2025-09-01", "y" : 1.0213280994439 }, { "x" : "2025-09-02", "y" : 1.0227019954203 }, { "x" : "2025-09-03", "y" : 1.02302911351 }, { "x" : "2025-09-04", "y" : 1.0188420019627 }, { "x" : "2025-09-05", "y" : 1.0230945371279 }, { "x" : "2025-09-08", "y" : 1.0307491004253 }, { "x" : "2025-09-09", "y" : 1.0396467124632 }, { "x" : "2025-09-10", "y" : 1.0515538109257 }, { "x" : "2025-09-11", "y" : 1.0575727837749 }, { "x" : "2025-09-12", "y" : 1.0552829571475 }, { "x" : "2025-09-15", "y" : 1.0552829571475 }, { "x" : "2025-09-16", "y" : 1.0525351651946 }, { "x" : "2025-09-17", "y" : 1.0586195616618 }, { "x" : "2025-09-18", "y" : 1.0575727837749 }, { "x" : "2025-09-19", "y" : 1.0629375204449 }, { "x" : "2025-09-22", "y" : 1.0643768400393 }, { "x" : "2025-09-23", "y" : 1.0677134445535 }, { "x" : "2025-09-24", "y" : 1.0685639515865 }, { "x" : "2025-09-25", "y" : 1.0685639515865 }, { "x" : "2025-09-26", "y" : 1.0630683676807 }, { "x" : "2025-09-29", "y" : 1.0685639515865 }, { "x" : "2025-09-30", "y" : 1.0713117435394 }, { "x" : "2025-10-01", "y" : 1.0754988550867 }, { "x" : "2025-10-02", "y" : 1.0816486751717 }, { "x" : "2025-10-03", "y" : 1.0838730781812 }, { "x" : "2025-10-06", "y" : 1.0908734052993 }, { "x" : "2025-10-07", "y" : 1.0956493294079 }, { "x" : "2025-10-08", "y" : 1.1063133791299 }, { "x" : "2025-10-09", "y" : 1.1027150801439 }, { "x" : "2025-10-10", "y" : 1.0658815832516 }, { "x" : "2025-10-13", "y" : 1.0947988223749 }, { "x" : "2025-10-14", "y" : 1.0851161269218 }, { "x" : "2025-10-15", "y" : 1.0906117108276 }, { "x" : "2025-10-16", "y" : 1.0949296696107 }, { "x" : "2025-10-17", "y" : 1.0877984952568 }, { "x" : "2025-10-20", "y" : 1.1038927052666 }, { "x" : "2025-10-21", "y" : 1.0988550866863 }, { "x" : "2025-10-22", "y" : 1.0953876349362 }, { "x" : "2025-10-27", "y" : 1.1161923454367 }, { "x" : "2025-10-28", "y" : 1.1103042198234 }, { "x" : "2025-10-29", "y" : 1.1226692836114 }, { "x" : "2025-10-30", "y" : 1.1177625122669 }, { "x" : "2025-10-31", "y" : 1.1144913313706 }, { "x" : "2025-11-03", "y" : 1.1199214916585 }, { "x" : "2025-11-04", "y" : 1.1129865881583 }, { "x" : "2025-11-05", "y" : 1.1135754007197 }, { "x" : "2025-11-06", "y" : 1.1005561007524 }, { "x" : "2025-11-07", "y" : 1.0846581615963 }, { "x" : "2025-11-10", "y" : 1.0962381419693 }, { "x" : "2025-11-11", "y" : 1.1063788027478 }, { "x" : "2025-11-12", "y" : 1.1054628720968 }, { "x" : "2025-11-13", "y" : 1.0915276414786 }, { "x" : "2025-11-14", "y" : 1.094733398757 }, { "x" : "2025-11-17", "y" : 1.0861629048086 }, { "x" : "2025-11-18", "y" : 1.077003598299 }, { "x" : "2025-11-19", "y" : 1.0734052993131 }, { "x" : "2025-11-20", "y" : 1.0707229309781 }, { "x" : "2025-11-21", "y" : 1.0599280340203 }, { "x" : "2025-11-24", "y" : 1.069937847563 }, { "x" : "2025-11-25", "y" : 1.0657507360157 }, { "x" : "2025-11-26", "y" : 1.0777232580962 }, { "x" : "2025-11-27", "y" : 1.0749754661433 }, { "x" : "2025-11-28", "y" : 1.077854105332 }, { "x" : "2025-12-01", "y" : 1.0718351324828 }, { "x" : "2025-12-02", "y" : 1.0722276741904 }, { "x" : "2025-12-03", "y" : 1.0694798822375 }, { "x" : "2025-12-04", "y" : 1.0734052993131 }, { "x" : "2025-12-05", "y" : 1.0857049394832 }, { "x" : "2025-12-08", "y" : 1.0860320575728 }, { "x" : "2025-12-09", "y" : 1.0872096826955 }, { "x" : "2025-12-10", "y" : 1.0921164540399 }, { "x" : "2025-12-11", "y" : 1.0788354596009 }, { "x" : "2025-12-12", "y" : 1.0711808963036 }, { "x" : "2025-12-15", "y" : 1.0739941118744 }, { "x" : "2025-12-16", "y" : 1.0603205757278 }, { "x" : "2025-12-17", "y" : 1.0630029440628 }, { "x" : "2025-12-18", "y" : 1.0869479882237 }, { "x" : "2025-12-19", "y" : 1.0879947661106 }, { "x" : "2025-12-22", "y" : 1.0899574746483 }, { "x" : "2025-12-23", "y" : 1.1009486424599 }, { "x" : "2025-12-29", "y" : 1.1030421982336 }, { "x" : "2025-12-30", "y" : 1.1067059208374 }, { "x" : "2026-01-05", "y" : 1.1481844946026 }, { "x" : "2026-01-06", "y" : 1.1606149820085 }, { "x" : "2026-01-07", "y" : 1.1549885508669 }, { "x" : "2026-01-08", "y" : 1.150408897612 }, { "x" : "2026-01-09", "y" : 1.163689892051 }, { "x" : "2026-01-12", "y" : 1.1742230945371 }, { "x" : "2026-01-13", "y" : 1.1724566568531 }, { "x" : "2026-01-14", "y" : 1.1710827608767 }, { "x" : "2026-01-15", "y" : 1.1924108603206 }, { "x" : "2026-01-16", "y" : 1.1861301929997 }, { "x" : "2026-01-19", "y" : 1.1867844291789 }, { "x" : "2026-01-20", "y" : 1.1696434412823 }, { "x" : "2026-01-21", "y" : 1.1829244357213 }, { "x" : "2026-01-22", "y" : 1.1861301929997 }, { "x" : "2026-01-23", "y" : 1.1807654563297 }, { "x" : "2026-01-26", "y" : 1.1765783447825 }, { "x" : "2026-01-27", "y" : 1.1848217206412 }, { "x" : "2026-01-28", "y" : 1.1878312070658 }, { "x" : "2026-01-29", "y" : 1.181419692509 }, { "x" : "2026-01-30", "y" : 1.1766437684004 } ] } ]

2025.01.30. - 2026.01.30.

2025-01-23

2026-02-06

.

0.31776251226693

1.1932052666012

0.80679473339876

2026.01.30.