Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-07-26", "y" : 1 }, { "x" : "2023-07-27", "y" : 0.98715305313243 }, { "x" : "2023-07-28", "y" : 1.02260111023 }, { "x" : "2023-07-31", "y" : 1.0246629659001 }, { "x" : "2023-08-01", "y" : 1.0288659793814 }, { "x" : "2023-08-02", "y" : 1.0058683584457 }, { "x" : "2023-08-03", "y" : 1.0178429817605 }, { "x" : "2023-08-04", "y" : 1.0154639175258 }, { "x" : "2023-08-07", "y" : 1.0062648691515 }, { "x" : "2023-08-08", "y" : 0.98731165741475 }, { "x" : "2023-08-09", "y" : 0.99278350515464 }, { "x" : "2023-08-10", "y" : 0.99103885804917 }, { "x" : "2023-08-11", "y" : 0.97272006344171 }, { "x" : "2023-08-14", "y" : 0.96756542426646 }, { "x" : "2023-08-15", "y" : 0.97176843774782 }, { "x" : "2023-08-16", "y" : 0.96177636796194 }, { "x" : "2023-08-17", "y" : 0.9689928628073 }, { "x" : "2023-08-18", "y" : 0.95329103885805 }, { "x" : "2023-08-21", "y" : 0.94940523394132 }, { "x" : "2023-08-22", "y" : 0.95154639175258 }, { "x" : "2023-08-23", "y" : 0.96843774781919 }, { "x" : "2023-08-24", "y" : 0.96566217287867 }, { "x" : "2023-08-25", "y" : 0.96819984139572 }, { "x" : "2023-08-28", "y" : 0.97692307692308 }, { "x" : "2023-08-29", "y" : 0.98453608247423 }, { "x" : "2023-08-30", "y" : 0.9725614591594 }, { "x" : "2023-08-31", "y" : 0.96471054718477 }, { "x" : "2023-09-01", "y" : 0.98731165741475 }, { "x" : "2023-09-04", "y" : 0.98715305313243 }, { "x" : "2023-09-05", "y" : 0.99000793021412 }, { "x" : "2023-09-06", "y" : 0.99278350515464 }, { "x" : "2023-09-07", "y" : 0.9898493259318 }, { "x" : "2023-09-08", "y" : 0.97771609833466 }, { "x" : "2023-09-11", "y" : 0.98342585249802 }, { "x" : "2023-09-12", "y" : 0.9877874702617 }, { "x" : "2023-09-13", "y" : 0.98310864393339 }, { "x" : "2023-09-14", "y" : 0.99111816019033 }, { "x" : "2023-09-15", "y" : 0.98842188739096 }, { "x" : "2023-09-18", "y" : 0.98580491673275 }, { "x" : "2023-09-19", "y" : 0.97827121332276 }, { "x" : "2023-09-20", "y" : 0.97724028548771 }, { "x" : "2023-09-21", "y" : 0.96629659000793 }, { "x" : "2023-09-22", "y" : 0.97898493259318 }, { "x" : "2023-09-25", "y" : 0.98572561459159 }, { "x" : "2023-09-26", "y" : 0.97438540840603 }, { "x" : "2023-09-27", "y" : 0.97517842981761 }, { "x" : "2023-09-28", "y" : 0.98643933386201 }, { "x" : "2023-09-29", "y" : 0.98152260111023 }, { "x" : "2023-10-02", "y" : 0.97232355273592 }, { "x" : "2023-10-03", "y" : 0.9659793814433 }, { "x" : "2023-10-04", "y" : 0.96161776367962 }, { "x" : "2023-10-05", "y" : 0.95955590800952 }, { "x" : "2023-10-06", "y" : 0.9680412371134 }, { "x" : "2023-10-09", "y" : 0.96812053925456 }, { "x" : "2023-10-10", "y" : 0.97755749405234 }, { "x" : "2023-10-11", "y" : 0.97938144329897 }, { "x" : "2023-10-12", "y" : 0.97264076130056 }, { "x" : "2023-10-13", "y" : 0.97565424266455 }, { "x" : "2023-10-16", "y" : 0.97898493259318 }, { "x" : "2023-10-17", "y" : 0.97295796986519 }, { "x" : "2023-10-18", "y" : 0.95352894528152 }, { "x" : "2023-10-19", "y" : 0.95329103885805 }, { "x" : "2023-10-20", "y" : 0.93711340206186 }, { "x" : "2023-10-24", "y" : 0.93750991276764 }, { "x" : "2023-10-25", "y" : 0.93893735130849 }, { "x" : "2023-10-26", "y" : 0.9325138778747 }, { "x" : "2023-10-27", "y" : 0.93068992862807 }, { "x" : "2023-10-30", "y" : 0.93394131641554 }, { "x" : "2023-10-31", "y" : 0.92434575733545 }, { "x" : "2023-11-02", "y" : 0.947739888977 }, { "x" : "2023-11-03", "y" : 0.95804916732752 }, { "x" : "2023-11-06", "y" : 0.95892149088025 }, { "x" : "2023-11-07", "y" : 0.95749405233941 }, { "x" : "2023-11-08", "y" : 0.95178429817605 }, { "x" : "2023-11-09", "y" : 0.94805709754163 }, { "x" : "2023-11-10", "y" : 0.94321966693101 }, { "x" : "2023-11-13", "y" : 0.94544012688343 }, { "x" : "2023-11-14", "y" : 0.95717684377478 }, { "x" : "2023-11-15", "y" : 0.96209357652657 }, { "x" : "2023-11-16", "y" : 0.95011895321174 }, { "x" : "2023-11-17", "y" : 0.95210150674068 }, { "x" : "2023-11-20", "y" : 0.96193497224425 }, { "x" : "2023-11-21", "y" : 0.96026962727994 }, { "x" : "2023-11-22", "y" : 0.96471054718477 }, { "x" : "2023-11-23", "y" : 0.9609040444092 }, { "x" : "2023-11-24", "y" : 0.95900079302141 }, { "x" : "2023-11-27", "y" : 0.95360824742268 }, { "x" : "2023-11-28", "y" : 0.96074544012688 }, { "x" : "2023-11-29", "y" : 0.95178429817605 }, { "x" : "2023-11-30", "y" : 0.9609040444092 }, { "x" : "2023-12-01", "y" : 0.96756542426646 }, { "x" : "2023-12-04", "y" : 0.96082474226804 }, { "x" : "2023-12-05", "y" : 0.95685963521015 }, { "x" : "2023-12-06", "y" : 0.96375892149088 }, { "x" : "2023-12-07", "y" : 0.96582077716098 }, { "x" : "2023-12-08", "y" : 0.96923076923077 }, { "x" : "2023-12-11", "y" : 0.97097541633624 }, { "x" : "2023-12-12", "y" : 0.97089611419508 }, { "x" : "2023-12-13", "y" : 0.96946867565424 }, { "x" : "2023-12-14", "y" : 0.9740681998414 }, { "x" : "2023-12-15", "y" : 0.97494052339413 }, { "x" : "2023-12-18", "y" : 0.97946074544013 }, { "x" : "2023-12-19", "y" : 0.98509119746233 }, { "x" : "2023-12-20", "y" : 0.97620935765266 }, { "x" : "2023-12-21", "y" : 0.98088818398097 }, { "x" : "2023-12-22", "y" : 0.97216494845361 }, { "x" : "2023-12-27", "y" : 0.97565424266455 }, { "x" : "2023-12-28", "y" : 0.98382236320381 }, { "x" : "2023-12-29", "y" : 0.98802537668517 }, { "x" : "2024-01-02", "y" : 0.98112609040444 }, { "x" : "2024-01-03", "y" : 0.97486122125297 }, { "x" : "2024-01-04", "y" : 0.96716891356067 }, { "x" : "2024-01-05", "y" : 0.96621728786677 }, { "x" : "2024-01-08", "y" : 0.9624107850912 }, { "x" : "2024-01-09", "y" : 0.95479777954005 }, { "x" : "2024-01-10", "y" : 0.949246629659 }, { "x" : "2024-01-11", "y" : 0.95384615384615 }, { "x" : "2024-01-12", "y" : 0.96185567010309 }, { "x" : "2024-01-15", "y" : 0.96003172085646 }, { "x" : "2024-01-16", "y" : 0.94892942109437 }, { "x" : "2024-01-17", "y" : 0.93291038858049 }, { "x" : "2024-01-18", "y" : 0.94282315622522 }, { "x" : "2024-01-19", "y" : 0.94964314036479 }, { "x" : "2024-01-22", "y" : 0.94321966693101 }, { "x" : "2024-01-23", "y" : 0.95670103092784 }, { "x" : "2024-01-24", "y" : 0.96970658207772 }, { "x" : "2024-01-25", "y" : 0.97327517842982 }, { "x" : "2024-01-26", "y" : 0.97628865979381 }, { "x" : "2024-01-29", "y" : 0.98469468675654 }, { "x" : "2024-01-30", "y" : 0.97620935765266 }, { "x" : "2024-01-31", "y" : 0.96471054718477 }, { "x" : "2024-02-01", "y" : 0.96907216494845 }, { "x" : "2024-02-02", "y" : 0.96122125297383 }, { "x" : "2024-02-05", "y" : 0.97208564631245 }, { "x" : "2024-02-06", "y" : 1.0008723235527 }, { "x" : "2024-02-07", "y" : 1 }, { "x" : "2024-02-08", "y" : 0.99635210150674 }, { "x" : "2024-02-09", "y" : 0.99920697858842 }, { "x" : "2024-02-12", "y" : 1.009040444092 }, { "x" : "2024-02-13", "y" : 0.98945281522601 }, { "x" : "2024-02-14", "y" : 1.0068992862807 }, { "x" : "2024-02-15", "y" : 1.0112609040444 }, { "x" : "2024-02-16", "y" : 1.0168913560666 }, { "x" : "2024-02-19", "y" : 1.0149881046788 }, { "x" : "2024-02-20", "y" : 1.0121332275971 }, { "x" : "2024-02-21", "y" : 1.0110229976209 }, { "x" : "2024-02-22", "y" : 1.0151467089611 }, { "x" : "2024-02-23", "y" : 1.0206978588422 }, { "x" : "2024-02-26", "y" : 1.0152260111023 }, { "x" : "2024-02-27", "y" : 1.0171292624901 }, { "x" : "2024-02-28", "y" : 1.0106264869151 }, { "x" : "2024-02-29", "y" : 1.0196669310071 }, { "x" : "2024-03-01", "y" : 1.0345757335448 }, { "x" : "2024-03-04", "y" : 1.0334655035686 }, { "x" : "2024-03-05", "y" : 1.0308485329104 }, { "x" : "2024-03-06", "y" : 1.035685963521 }, { "x" : "2024-03-07", "y" : 1.0383822363204 }, { "x" : "2024-03-08", "y" : 1.0373513084853 }, { "x" : "2024-03-11", "y" : 1.0425059476606 }, { "x" : "2024-03-12", "y" : 1.0547184773989 }, { "x" : "2024-03-13", "y" : 1.0550356859635 }, { "x" : "2024-03-14", "y" : 1.0430610626487 }, { "x" : "2024-03-18", "y" : 1.0415543219667 }, { "x" : "2024-03-19", "y" : 1.042188739096 }, { "x" : "2024-03-20", "y" : 1.0463917525773 }, { "x" : "2024-03-21", "y" : 1.0485329103886 }, { "x" : "2024-03-22", "y" : 1.0559873116574 }, { "x" : "2024-03-25", "y" : 1.0543219666931 }, { "x" : "2024-03-26", "y" : 1.0517842981761 }, { "x" : "2024-03-27", "y" : 1.0487708168121 }, { "x" : "2024-03-28", "y" : 1.0620935765266 }, { "x" : "2024-04-02", "y" : 1.0697065820777 }, { "x" : "2024-04-03", "y" : 1.0605868358446 }, { "x" : "2024-04-04", "y" : 1.055273592387 }, { "x" : "2024-04-05", "y" : 1.0491673275178 }, { "x" : "2024-04-08", "y" : 1.0539254559873 }, { "x" : "2024-04-09", "y" : 1.0540840602696 }, { "x" : "2024-04-10", "y" : 1.0503568596352 }, { "x" : "2024-04-11", "y" : 1.0624107850912 }, { "x" : "2024-04-12", "y" : 1.0536875495638 }, { "x" : "2024-04-15", "y" : 1.0540047581285 }, { "x" : "2024-04-16", "y" : 1.0440126883426 }, { "x" : "2024-04-17", "y" : 1.037192704203 }, { "x" : "2024-04-18", "y" : 1.0424266455194 }, { "x" : "2024-04-19", "y" : 1.0402854877082 }, { "x" : "2024-04-22", "y" : 1.0474226804124 }, { "x" : "2024-04-23", "y" : 1.0524980174465 }, { "x" : "2024-04-24", "y" : 1.055273592387 }, { "x" : "2024-04-25", "y" : 1.0505947660587 }, { "x" : "2024-04-26", "y" : 1.0643933386201 }, { "x" : "2024-04-29", "y" : 1.0708961141951 }, { "x" : "2024-04-30", "y" : 1.0580491673275 }, { "x" : "2024-05-02", "y" : 1.0739888977002 }, { "x" : "2024-05-03", "y" : 1.079381443299 }, { "x" : "2024-05-06", "y" : 1.0805709754163 }, { "x" : "2024-05-07", "y" : 1.074385408406 }, { "x" : "2024-05-08", "y" : 1.0765265662173 }, { "x" : "2024-05-09", "y" : 1.0749405233941 }, { "x" : "2024-05-10", "y" : 1.074861221253 }, { "x" : "2024-05-13", "y" : 1.0786677240285 }, { "x" : "2024-05-14", "y" : 1.0804916732752 }, { "x" : "2024-05-15", "y" : 1.0865186360032 }, { "x" : "2024-05-16", "y" : 1.0872323552736 }, { "x" : "2024-05-17", "y" : 1.0987311657415 }, { "x" : "2024-05-21", "y" : 1.0837430610626 }, { "x" : "2024-05-22", "y" : 1.0827121332276 }, { "x" : "2024-05-23", "y" : 1.0802537668517 }, { "x" : "2024-05-24", "y" : 1.0740681998414 }, { "x" : "2024-05-27", "y" : 1.0746233148295 }, { "x" : "2024-05-28", "y" : 1.0690721649485 }, { "x" : "2024-05-29", "y" : 1.0577319587629 }, { "x" : "2024-05-30", "y" : 1.0652656621729 }, { "x" : "2024-05-31", "y" : 1.0521015067407 }, { "x" : "2024-06-03", "y" : 1.0666137985726 }, { "x" : "2024-06-04", "y" : 1.0506740681998 }, { "x" : "2024-06-05", "y" : 1.0716098334655 }, { "x" : "2024-06-06", "y" : 1.0783505154639 }, { "x" : "2024-06-07", "y" : 1.065820777161 }, { "x" : "2024-06-10", "y" : 1.0865979381443 }, { "x" : "2024-06-11", "y" : 1.0871530531324 }, { "x" : "2024-06-12", "y" : 1.0936558287074 }, { "x" : "2024-06-13", "y" : 1.0936558287074 }, { "x" : "2024-06-14", "y" : 1.1087232355274 }, { "x" : "2024-06-17", "y" : 1.1057890563045 }, { "x" : "2024-06-18", "y" : 1.1145122918319 }, { "x" : "2024-06-19", "y" : 1.1188739095956 }, { "x" : "2024-06-20", "y" : 1.1194290245837 }, { "x" : "2024-06-21", "y" : 1.1205392545599 }, { "x" : "2024-06-24", "y" : 1.1140364789849 }, { "x" : "2024-06-25", "y" : 1.1051546391753 }, { "x" : "2024-06-26", "y" : 1.1113402061856 }, { "x" : "2024-06-27", "y" : 1.1116574147502 }, { "x" : "2024-06-28", "y" : 1.112053925456 }, { "x" : "2024-07-01", "y" : 1.104044409199 }, { "x" : "2024-07-02", "y" : 1.1088818398097 }, { "x" : "2024-07-03", "y" : 1.1190325138779 }, { "x" : "2024-07-04", "y" : 1.1171292624901 }, { "x" : "2024-07-05", "y" : 1.1140364789849 }, { "x" : "2024-07-08", "y" : 1.1188739095956 }, { "x" : "2024-07-09", "y" : 1.1295796986519 }, { "x" : "2024-07-10", "y" : 1.1273592386994 }, { "x" : "2024-07-11", "y" : 1.1339413164155 }, { "x" : "2024-07-12", "y" : 1.1317208564631 }, { "x" : "2024-07-15", "y" : 1.1181601903251 }, { "x" : "2024-07-16", "y" : 1.1211736716891 }, { "x" : "2024-07-17", "y" : 1.1041237113402 }, { "x" : "2024-07-18", "y" : 1.0947660586836 }, { "x" : "2024-07-19", "y" : 1.0888977002379 }, { "x" : "2024-07-22", "y" : 1.0896907216495 }, { "x" : "2024-07-23", "y" : 1.0890563045202 }, { "x" : "2024-07-24", "y" : 1.0862014274385 }, { "x" : "2024-07-25", "y" : 1.0802537668517 } ]
} ]
2023.07.26. - 2024.07.25.
2023-07-19
2024-08-01
.
0.2095955590801
1.1344653053132
0.86553469468676
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja
2024.07.26.