Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-01", "y" : 1 }, { "x" : "2025-07-02", "y" : 1.0011222603644 }, { "x" : "2025-07-03", "y" : 1.0114206495907 }, { "x" : "2025-07-04", "y" : 1.0018484288355 }, { "x" : "2025-07-07", "y" : 1.0037628729865 }, { "x" : "2025-07-08", "y" : 1.0060734090309 }, { "x" : "2025-07-09", "y" : 1.0075257459731 }, { "x" : "2025-07-10", "y" : 1.0063374702931 }, { "x" : "2025-07-11", "y" : 1.0063374702931 }, { "x" : "2025-07-14", "y" : 1.0091101135463 }, { "x" : "2025-07-15", "y" : 1.0219170847637 }, { "x" : "2025-07-16", "y" : 1.0172960126749 }, { "x" : "2025-07-17", "y" : 1.0313572748878 }, { "x" : "2025-07-18", "y" : 1.026736202799 }, { "x" : "2025-07-21", "y" : 1.0280565091101 }, { "x" : "2025-07-22", "y" : 1.0228412991814 }, { "x" : "2025-07-23", "y" : 1.0314893055189 }, { "x" : "2025-07-24", "y" : 1.0231713757592 }, { "x" : "2025-07-25", "y" : 1.0165038288883 }, { "x" : "2025-07-28", "y" : 1.0222471613414 }, { "x" : "2025-07-29", "y" : 1.0340639028255 }, { "x" : "2025-07-30", "y" : 1.0320174280433 }, { "x" : "2025-07-31", "y" : 1.0341959334566 }, { "x" : "2025-08-01", "y" : 1.0180881964616 }, { "x" : "2025-08-04", "y" : 1.0209268550304 }, { "x" : "2025-08-05", "y" : 1.0286506469501 }, { "x" : "2025-08-06", "y" : 1.0244916820702 }, { "x" : "2025-08-07", "y" : 1.0303670451545 }, { "x" : "2025-08-08", "y" : 1.0252178505413 }, { "x" : "2025-08-11", "y" : 1.0250198045947 }, { "x" : "2025-08-12", "y" : 1.0310932136256 }, { "x" : "2025-08-13", "y" : 1.0349881172432 }, { "x" : "2025-08-14", "y" : 1.0299049379456 }, { "x" : "2025-08-15", "y" : 1.0295088460523 }, { "x" : "2025-08-18", "y" : 1.0368365460787 }, { "x" : "2025-08-19", "y" : 1.0247557433325 }, { "x" : "2025-08-21", "y" : 1.0311592289411 }, { "x" : "2025-08-22", "y" : 1.0429759704251 }, { "x" : "2025-08-25", "y" : 1.0455505677317 }, { "x" : "2025-08-26", "y" : 1.0456825983628 }, { "x" : "2025-08-27", "y" : 1.0380908370742 }, { "x" : "2025-08-28", "y" : 1.0418537100607 }, { "x" : "2025-08-29", "y" : 1.033535780301 }, { "x" : "2025-09-01", "y" : 1.0305650911011 }, { "x" : "2025-09-02", "y" : 1.0319514127278 }, { "x" : "2025-09-03", "y" : 1.0322814893055 }, { "x" : "2025-09-04", "y" : 1.0280565091101 }, { "x" : "2025-09-05", "y" : 1.0323475046211 }, { "x" : "2025-09-08", "y" : 1.0400712965408 }, { "x" : "2025-09-09", "y" : 1.049049379456 }, { "x" : "2025-09-10", "y" : 1.0610641668867 }, { "x" : "2025-09-11", "y" : 1.0671375759176 }, { "x" : "2025-09-12", "y" : 1.0648270398733 }, { "x" : "2025-09-15", "y" : 1.0648270398733 }, { "x" : "2025-09-16", "y" : 1.06205439662 }, { "x" : "2025-09-17", "y" : 1.0681938209665 }, { "x" : "2025-09-18", "y" : 1.0671375759176 }, { "x" : "2025-09-19", "y" : 1.072550831793 }, { "x" : "2025-09-22", "y" : 1.0740031687351 }, { "x" : "2025-09-23", "y" : 1.0773699498284 }, { "x" : "2025-09-24", "y" : 1.0782281489306 }, { "x" : "2025-09-25", "y" : 1.0782281489306 }, { "x" : "2025-09-26", "y" : 1.0726828624241 }, { "x" : "2025-09-29", "y" : 1.0782281489306 }, { "x" : "2025-09-30", "y" : 1.0810007921838 }, { "x" : "2025-10-01", "y" : 1.0852257723792 }, { "x" : "2025-10-02", "y" : 1.0914312120412 }, { "x" : "2025-10-03", "y" : 1.09367573277 }, { "x" : "2025-10-06", "y" : 1.1007393715342 }, { "x" : "2025-10-07", "y" : 1.1055584895696 }, { "x" : "2025-10-08", "y" : 1.1163189860048 }, { "x" : "2025-10-09", "y" : 1.1126881436493 }, { "x" : "2025-10-10", "y" : 1.0755215209929 }, { "x" : "2025-10-13", "y" : 1.1047002904674 }, { "x" : "2025-10-14", "y" : 1.0949300237655 }, { "x" : "2025-10-15", "y" : 1.100475310272 }, { "x" : "2025-10-16", "y" : 1.1048323210985 }, { "x" : "2025-10-17", "y" : 1.0976366517032 }, { "x" : "2025-10-20", "y" : 1.1138764193293 }, { "x" : "2025-10-21", "y" : 1.1087932400317 }, { "x" : "2025-10-22", "y" : 1.1052944283074 }, { "x" : "2025-10-27", "y" : 1.1262872986533 }, { "x" : "2025-10-28", "y" : 1.1203459202535 }, { "x" : "2025-10-29", "y" : 1.1328228148931 }, { "x" : "2025-10-30", "y" : 1.1278716662266 }, { "x" : "2025-10-31", "y" : 1.1245709004489 }, { "x" : "2025-11-03", "y" : 1.1300501716398 }, { "x" : "2025-11-04", "y" : 1.1230525481912 }, { "x" : "2025-11-05", "y" : 1.1236466860312 }, { "x" : "2025-11-06", "y" : 1.1105096382361 }, { "x" : "2025-11-07", "y" : 1.0944679165566 }, { "x" : "2025-11-10", "y" : 1.1061526274096 }, { "x" : "2025-11-11", "y" : 1.1163850013203 }, { "x" : "2025-11-12", "y" : 1.1154607869026 }, { "x" : "2025-11-13", "y" : 1.1013995246897 }, { "x" : "2025-11-14", "y" : 1.1046342751518 }, { "x" : "2025-11-17", "y" : 1.0959862688144 }, { "x" : "2025-11-18", "y" : 1.0867441246369 }, { "x" : "2025-11-19", "y" : 1.0831132822815 }, { "x" : "2025-11-20", "y" : 1.0804066543438 }, { "x" : "2025-11-21", "y" : 1.0695141272775 }, { "x" : "2025-11-24", "y" : 1.0796144705572 }, { "x" : "2025-11-25", "y" : 1.0753894903618 }, { "x" : "2025-11-26", "y" : 1.087470293108 }, { "x" : "2025-11-27", "y" : 1.0846976498548 }, { "x" : "2025-11-28", "y" : 1.0876023237391 }, { "x" : "2025-12-01", "y" : 1.0815289147082 }, { "x" : "2025-12-02", "y" : 1.0819250066015 }, { "x" : "2025-12-03", "y" : 1.0791523633483 }, { "x" : "2025-12-04", "y" : 1.0831132822815 }, { "x" : "2025-12-05", "y" : 1.0955241616055 }, { "x" : "2025-12-08", "y" : 1.0958542381833 }, { "x" : "2025-12-09", "y" : 1.0970425138632 }, { "x" : "2025-12-10", "y" : 1.1019936625297 }, { "x" : "2025-12-11", "y" : 1.0885925534724 }, { "x" : "2025-12-12", "y" : 1.0808687615527 }, { "x" : "2025-12-15", "y" : 1.0837074201215 }, { "x" : "2025-12-16", "y" : 1.0699102191708 }, { "x" : "2025-12-17", "y" : 1.0726168471085 }, { "x" : "2025-12-18", "y" : 1.096778452601 }, { "x" : "2025-12-19", "y" : 1.0978346976499 }, { "x" : "2025-12-22", "y" : 1.0998151571165 }, { "x" : "2025-12-23", "y" : 1.1109057301294 }, { "x" : "2025-12-29", "y" : 1.1130182202271 }, { "x" : "2025-12-30", "y" : 1.1167150778981 }, { "x" : "2026-01-05", "y" : 1.1585687879588 }, { "x" : "2026-01-06", "y" : 1.1711116979139 }, { "x" : "2026-01-07", "y" : 1.1654343807763 }, { "x" : "2026-01-08", "y" : 1.1608133086876 }, { "x" : "2026-01-09", "y" : 1.1742144177449 }, { "x" : "2026-01-12", "y" : 1.184842883549 }, { "x" : "2026-01-13", "y" : 1.183060470029 }, { "x" : "2026-01-14", "y" : 1.1816741484024 }, { "x" : "2026-01-15", "y" : 1.2031951412728 }, { "x" : "2026-01-16", "y" : 1.1968576709797 }, { "x" : "2026-01-19", "y" : 1.1975178241352 }, { "x" : "2026-01-20", "y" : 1.1802218114603 }, { "x" : "2026-01-21", "y" : 1.1936229205176 }, { "x" : "2026-01-22", "y" : 1.1968576709797 }, { "x" : "2026-01-23", "y" : 1.1914444151043 }, { "x" : "2026-01-26", "y" : 1.1872194349089 }, { "x" : "2026-01-27", "y" : 1.1955373646686 }, { "x" : "2026-01-28", "y" : 1.1985740691841 }, { "x" : "2026-01-29", "y" : 1.1921045682598 }, { "x" : "2026-01-30", "y" : 1.1872854502245 }, { "x" : "2026-02-02", "y" : 1.1853710060734 }, { "x" : "2026-02-03", "y" : 1.2016767890151 }, { "x" : "2026-02-04", "y" : 1.1851729601267 }, { "x" : "2026-02-05", "y" : 1.175534724056 }, { "x" : "2026-02-06", "y" : 1.1944811196198 }, { "x" : "2026-02-09", "y" : 1.2002244520729 }, { "x" : "2026-02-10", "y" : 1.1999603908107 }, { "x" : "2026-02-11", "y" : 1.2187087404278 }, { "x" : "2026-02-12", "y" : 1.2180485872722 }, { "x" : "2026-02-13", "y" : 1.2156720359123 }, { "x" : "2026-02-16", "y" : 1.2181806179034 }, { "x" : "2026-02-17", "y" : 1.2144837602324 }, { "x" : "2026-02-18", "y" : 1.2292051756007 }, { "x" : "2026-02-19", "y" : 1.2321758648006 }, { "x" : "2026-02-20", "y" : 1.2527726432532 }, { "x" : "2026-02-23", "y" : 1.2513203063111 }, { "x" : "2026-02-24", "y" : 1.2715870081859 }, { "x" : "2026-02-25", "y" : 1.2731053604436 }, { "x" : "2026-02-26", "y" : 1.2598362820174 }, { "x" : "2026-02-27", "y" : 1.258714021653 }, { "x" : "2026-03-02", "y" : 1.2585819910219 }, { "x" : "2026-03-03", "y" : 1.2296672828096 }, { "x" : "2026-03-04", "y" : 1.2449168207024 }, { "x" : "2026-03-05", "y" : 1.2235278584632 }, { "x" : "2026-03-06", "y" : 1.2353445999472 }, { "x" : "2026-03-09", "y" : 1.2570636387642 }, { "x" : "2026-03-10", "y" : 1.2468312648534 }, { "x" : "2026-03-11", "y" : 1.2510562450489 }, { "x" : "2026-03-12", "y" : 1.2251122260364 }, { "x" : "2026-03-13", "y" : 1.2412199630314 }, { "x" : "2026-03-16", "y" : 1.2564695009242 }, { "x" : "2026-03-17", "y" : 1.2608925270663 }, { "x" : "2026-03-18", "y" : 1.243794560338 }, { "x" : "2026-03-19", "y" : 1.2332321098495 }, { "x" : "2026-03-20", "y" : 1.2089384737259 }, { "x" : "2026-03-23", "y" : 1.2271587008186 }, { "x" : "2026-03-24", "y" : 1.2067599683126 }, { "x" : "2026-03-25", "y" : 1.2238579350409 }, { "x" : "2026-03-26", "y" : 1.1881436493266 }, { "x" : "2026-03-27", "y" : 1.1850409294956 }, { "x" : "2026-03-30", "y" : 1.1864272511223 }, { "x" : "2026-03-31", "y" : 1.1796276736203 }, { "x" : "2026-04-01", "y" : 1.2031291259572 }, { "x" : "2026-04-02", "y" : 1.1907842619488 }, { "x" : "2026-04-07", "y" : 1.1863612358067 }, { "x" : "2026-04-08", "y" : 1.2348164774228 }, { "x" : "2026-04-09", "y" : 1.2310536044362 }, { "x" : "2026-04-10", "y" : 1.2332321098495 }, { "x" : "2026-04-13", "y" : 1.1989041457618 }, { "x" : "2026-04-14", "y" : 1.2123712701347 }, { "x" : "2026-04-15", "y" : 1.2148138368101 }, { "x" : "2026-04-16", "y" : 1.2257063638764 }, { "x" : "2026-04-17", "y" : 1.2467652495379 }, { "x" : "2026-04-20", "y" : 1.230195405334 }, { "x" : "2026-04-21", "y" : 1.2226036440454 }, { "x" : "2026-04-22", "y" : 1.2454449432268 }, { "x" : "2026-04-23", "y" : 1.2462371270135 }, { "x" : "2026-04-24", "y" : 1.2598362820174 }, { "x" : "2026-04-27", "y" : 1.2490757855823 }, { "x" : "2026-04-28", "y" : 1.2360707684183 }, { "x" : "2026-04-29", "y" : 1.2404937945603 }, { "x" : "2026-04-30", "y" : 1.2545550567732 }, { "x" : "2026-05-04", "y" : 1.2594401901241 }, { "x" : "2026-05-05", "y" : 1.287232637972 }, { "x" : "2026-05-06", "y" : 1.3066411407447 }, { "x" : "2026-05-07", "y" : 1.2958806443095 }, { "x" : "2026-05-08", "y" : 1.3032083443359 }, { "x" : "2026-05-11", "y" : 1.3074993398468 }, { "x" : "2026-05-12", "y" : 1.2694085027726 }, { "x" : "2026-05-13", "y" : 1.3137707948244 }, { "x" : "2026-05-14", "y" : 1.3121864272511 }, { "x" : "2026-05-15", "y" : 1.2829416424611 }, { "x" : "2026-05-18", "y" : 1.2762080802746 }, { "x" : "2026-05-19", "y" : 1.2651835225772 }, { "x" : "2026-05-20", "y" : 1.2926458938474 }, { "x" : "2026-05-21", "y" : 1.2870345920253 }, { "x" : "2026-05-22", "y" : 1.2972009506205 }, { "x" : "2026-05-26", "y" : 1.3230789543174 }, { "x" : "2026-05-27", "y" : 1.3172035912332 }, { "x" : "2026-05-28", "y" : 1.3232770002641 }, { "x" : "2026-05-29", "y" : 1.3204383416953 }, { "x" : "2026-06-01", "y" : 1.34308159493 }, { "x" : "2026-06-02", "y" : 1.3622260364405 }, { "x" : "2026-06-03", "y" : 1.351795616583 }, { "x" : "2026-06-04", "y" : 1.3331132822815 }, { "x" : "2026-06-05", "y" : 1.2746897280169 }, { "x" : "2026-06-08", "y" : 1.2859783469765 }, { "x" : "2026-06-09", "y" : 1.2740295748614 }, { "x" : "2026-06-10", "y" : 1.268616318986 }, { "x" : "2026-06-11", "y" : 1.2857803010298 }, { "x" : "2026-06-12", "y" : 1.3049247425403 }, { "x" : "2026-06-15", "y" : 1.3327171903882 }, { "x" : "2026-06-16", "y" : 1.3127805650911 }, { "x" : "2026-06-17", "y" : 1.3296804858727 }, { "x" : "2026-06-18", "y" : 1.3686295220491 }, { "x" : "2026-06-19", "y" : 1.3621600211249 }, { "x" : "2026-06-22", "y" : 1.3800501716398 }, { "x" : "2026-06-23", "y" : 1.3258515975706 }, { "x" : "2026-06-24", "y" : 1.3344996039081 }, { "x" : "2026-06-25", "y" : 1.3398468444679 }, { "x" : "2026-06-26", "y" : 1.3236070768418 }, { "x" : "2026-06-29", "y" : 1.3173356218643 }, { "x" : "2026-06-30", "y" : 1.3470425138632 }, { "x" : "2026-07-01", "y" : 1.3286242408239 } ] } ]

2025.07.01. - 2026.07.01.

2025-06-24

2026-07-08

.

0.38005017163982

1.3810002970689

0.61899970293108

2026.07.02.