Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-05-03", "y" : 1 }, { "x" : "2023-05-04", "y" : 1.0053232592084 }, { "x" : "2023-05-05", "y" : 1.0154546235082 }, { "x" : "2023-05-08", "y" : 1.0156263415472 }, { "x" : "2023-05-09", "y" : 1.0116768266506 }, { "x" : "2023-05-10", "y" : 1.0091869150854 }, { "x" : "2023-05-11", "y" : 1.0060959903838 }, { "x" : "2023-05-12", "y" : 1.0024899115652 }, { "x" : "2023-05-15", "y" : 1.0143384562548 }, { "x" : "2023-05-16", "y" : 1.0092727741049 }, { "x" : "2023-05-17", "y" : 1.0127071348845 }, { "x" : "2023-05-18", "y" : 1.0218081909505 }, { "x" : "2023-05-19", "y" : 1.0328840044647 }, { "x" : "2023-05-22", "y" : 1.0355456340689 }, { "x" : "2023-05-23", "y" : 1.029793079763 }, { "x" : "2023-05-24", "y" : 1.0165707907616 }, { "x" : "2023-05-25", "y" : 1.0139091611574 }, { "x" : "2023-05-26", "y" : 1.026101141925 }, { "x" : "2023-05-30", "y" : 1.012964711943 }, { "x" : "2023-05-31", "y" : 1.0074697346956 }, { "x" : "2023-06-01", "y" : 1.0201768695801 }, { "x" : "2023-06-02", "y" : 1.0359749291663 }, { "x" : "2023-06-05", "y" : 1.0327981454452 }, { "x" : "2023-06-06", "y" : 1.0403537391603 }, { "x" : "2023-06-07", "y" : 1.0389799948485 }, { "x" : "2023-06-08", "y" : 1.0388082768095 }, { "x" : "2023-06-09", "y" : 1.0437880999399 }, { "x" : "2023-06-12", "y" : 1.0416416244526 }, { "x" : "2023-06-13", "y" : 1.0533184511033 }, { "x" : "2023-06-14", "y" : 1.0594144414871 }, { "x" : "2023-06-15", "y" : 1.0673993302996 }, { "x" : "2023-06-16", "y" : 1.0631063793251 }, { "x" : "2023-06-19", "y" : 1.0614750579548 }, { "x" : "2023-06-20", "y" : 1.0445608311153 }, { "x" : "2023-06-21", "y" : 1.0316819781918 }, { "x" : "2023-06-22", "y" : 1.0224092040869 }, { "x" : "2023-06-23", "y" : 1.0184596891903 }, { "x" : "2023-06-26", "y" : 1.0163132137031 }, { "x" : "2023-06-27", "y" : 1.0196617154632 }, { "x" : "2023-06-28", "y" : 1.0200910105607 }, { "x" : "2023-06-29", "y" : 1.0188889842878 }, { "x" : "2023-06-30", "y" : 1.0284193354512 }, { "x" : "2023-07-03", "y" : 1.0439598179789 }, { "x" : "2023-07-04", "y" : 1.0510002575771 }, { "x" : "2023-07-05", "y" : 1.0508285395381 }, { "x" : "2023-07-06", "y" : 1.0414699064137 }, { "x" : "2023-07-07", "y" : 1.0622477891302 }, { "x" : "2023-07-10", "y" : 1.0480810509144 }, { "x" : "2023-07-11", "y" : 1.0451618442517 }, { "x" : "2023-07-12", "y" : 1.0546921954151 }, { "x" : "2023-07-13", "y" : 1.0528891560058 }, { "x" : "2023-07-14", "y" : 1.0436163819009 }, { "x" : "2023-07-17", "y" : 1.0378638275951 }, { "x" : "2023-07-18", "y" : 1.0353739160299 }, { "x" : "2023-07-19", "y" : 1.0368335193612 }, { "x" : "2023-07-20", "y" : 1.0446466901348 }, { "x" : "2023-07-21", "y" : 1.0505709624796 }, { "x" : "2023-07-24", "y" : 1.0628488022667 }, { "x" : "2023-07-25", "y" : 1.0716064222547 }, { "x" : "2023-07-26", "y" : 1.0826822357689 }, { "x" : "2023-07-27", "y" : 1.0687730746115 }, { "x" : "2023-07-28", "y" : 1.1071520563235 }, { "x" : "2023-07-31", "y" : 1.1093843908303 }, { "x" : "2023-08-01", "y" : 1.1139349188632 }, { "x" : "2023-08-02", "y" : 1.0890358032111 }, { "x" : "2023-08-03", "y" : 1.1020005151541 }, { "x" : "2023-08-04", "y" : 1.0994247445694 }, { "x" : "2023-08-07", "y" : 1.0894650983086 }, { "x" : "2023-08-08", "y" : 1.0689447926505 }, { "x" : "2023-08-09", "y" : 1.0748690649953 }, { "x" : "2023-08-10", "y" : 1.0729801665665 }, { "x" : "2023-08-11", "y" : 1.0531467330643 }, { "x" : "2023-08-14", "y" : 1.0475658967975 }, { "x" : "2023-08-15", "y" : 1.0521164248304 }, { "x" : "2023-08-16", "y" : 1.0412981883747 }, { "x" : "2023-08-17", "y" : 1.0491113591483 }, { "x" : "2023-08-18", "y" : 1.0321112732893 }, { "x" : "2023-08-21", "y" : 1.0279041813342 }, { "x" : "2023-08-22", "y" : 1.0302223748605 }, { "x" : "2023-08-23", "y" : 1.0485103460118 }, { "x" : "2023-08-24", "y" : 1.0455052803297 }, { "x" : "2023-08-25", "y" : 1.0482527689534 }, { "x" : "2023-08-28", "y" : 1.0576972610973 }, { "x" : "2023-08-29", "y" : 1.0659397269683 }, { "x" : "2023-08-30", "y" : 1.0529750150253 }, { "x" : "2023-08-31", "y" : 1.0444749720958 }, { "x" : "2023-09-01", "y" : 1.0689447926505 }, { "x" : "2023-09-04", "y" : 1.0687730746115 }, { "x" : "2023-09-05", "y" : 1.0718639993131 }, { "x" : "2023-09-06", "y" : 1.0748690649953 }, { "x" : "2023-09-07", "y" : 1.0716922812741 }, { "x" : "2023-09-08", "y" : 1.0585558512922 }, { "x" : "2023-09-11", "y" : 1.0647377006955 }, { "x" : "2023-09-12", "y" : 1.0694599467674 }, { "x" : "2023-09-13", "y" : 1.0643942646175 }, { "x" : "2023-09-14", "y" : 1.073066025586 }, { "x" : "2023-09-15", "y" : 1.0701468189233 }, { "x" : "2023-09-18", "y" : 1.0673134712802 }, { "x" : "2023-09-19", "y" : 1.0591568644286 }, { "x" : "2023-09-20", "y" : 1.0580406971752 }, { "x" : "2023-09-21", "y" : 1.0461921524856 }, { "x" : "2023-09-22", "y" : 1.059929595604 }, { "x" : "2023-09-25", "y" : 1.0672276122607 }, { "x" : "2023-09-26", "y" : 1.0549497724736 }, { "x" : "2023-09-27", "y" : 1.0558083626685 }, { "x" : "2023-09-28", "y" : 1.0680003434361 }, { "x" : "2023-09-29", "y" : 1.0626770842277 }, { "x" : "2023-10-02", "y" : 1.0527174379669 }, { "x" : "2023-10-03", "y" : 1.0458487164077 }, { "x" : "2023-10-04", "y" : 1.0411264703357 }, { "x" : "2023-10-05", "y" : 1.038894135829 }, { "x" : "2023-10-06", "y" : 1.0480810509144 }, { "x" : "2023-10-09", "y" : 1.0481669099339 }, { "x" : "2023-10-10", "y" : 1.0583841332532 }, { "x" : "2023-10-11", "y" : 1.0603588907015 }, { "x" : "2023-10-12", "y" : 1.0530608740448 }, { "x" : "2023-10-13", "y" : 1.0563235167854 }, { "x" : "2023-10-16", "y" : 1.059929595604 }, { "x" : "2023-10-17", "y" : 1.0534043101228 }, { "x" : "2023-10-18", "y" : 1.0323688503477 }, { "x" : "2023-10-19", "y" : 1.0321112732893 }, { "x" : "2023-10-20", "y" : 1.0145960333133 }, { "x" : "2023-10-24", "y" : 1.0150253284107 }, { "x" : "2023-10-25", "y" : 1.0165707907616 }, { "x" : "2023-10-26", "y" : 1.0096162101829 }, { "x" : "2023-10-27", "y" : 1.0076414527346 }, { "x" : "2023-10-30", "y" : 1.0111616725337 }, { "x" : "2023-10-31", "y" : 1.0007727311754 }, { "x" : "2023-11-02", "y" : 1.026101141925 }, { "x" : "2023-11-03", "y" : 1.0372628144587 }, { "x" : "2023-11-06", "y" : 1.038207263673 }, { "x" : "2023-11-07", "y" : 1.0366618013222 }, { "x" : "2023-11-08", "y" : 1.0304799519189 }, { "x" : "2023-11-09", "y" : 1.0264445780029 }, { "x" : "2023-11-10", "y" : 1.021207177814 }, { "x" : "2023-11-13", "y" : 1.0236112303597 }, { "x" : "2023-11-14", "y" : 1.0363183652443 }, { "x" : "2023-11-15", "y" : 1.0416416244526 }, { "x" : "2023-11-16", "y" : 1.0286769125097 }, { "x" : "2023-11-17", "y" : 1.0308233879969 }, { "x" : "2023-11-20", "y" : 1.0414699064137 }, { "x" : "2023-11-21", "y" : 1.0396668670044 }, { "x" : "2023-11-22", "y" : 1.0444749720958 }, { "x" : "2023-11-23", "y" : 1.0403537391603 }, { "x" : "2023-11-24", "y" : 1.0382931226925 }, { "x" : "2023-11-27", "y" : 1.0324547093672 }, { "x" : "2023-11-28", "y" : 1.0401820211213 }, { "x" : "2023-11-29", "y" : 1.0304799519189 }, { "x" : "2023-11-30", "y" : 1.0403537391603 }, { "x" : "2023-12-01", "y" : 1.0475658967975 }, { "x" : "2023-12-04", "y" : 1.0402678801408 }, { "x" : "2023-12-05", "y" : 1.0359749291663 }, { "x" : "2023-12-06", "y" : 1.0434446638619 }, { "x" : "2023-12-07", "y" : 1.0456769983687 }, { "x" : "2023-12-08", "y" : 1.0493689362067 }, { "x" : "2023-12-11", "y" : 1.0512578346355 }, { "x" : "2023-12-12", "y" : 1.051171975616 }, { "x" : "2023-12-13", "y" : 1.0496265132652 }, { "x" : "2023-12-14", "y" : 1.0546063363956 }, { "x" : "2023-12-15", "y" : 1.05555078561 }, { "x" : "2023-12-18", "y" : 1.060444749721 }, { "x" : "2023-12-19", "y" : 1.0665407401047 }, { "x" : "2023-12-20", "y" : 1.0569245299219 }, { "x" : "2023-12-21", "y" : 1.0619902120718 }, { "x" : "2023-12-22", "y" : 1.0525457199279 }, { "x" : "2023-12-27", "y" : 1.0563235167854 }, { "x" : "2023-12-28", "y" : 1.0651669957929 }, { "x" : "2023-12-29", "y" : 1.0697175238259 }, { "x" : "2024-01-02", "y" : 1.0622477891302 }, { "x" : "2024-01-03", "y" : 1.0554649265905 }, { "x" : "2024-01-04", "y" : 1.0471366017 }, { "x" : "2024-01-05", "y" : 1.0461062934661 }, { "x" : "2024-01-08", "y" : 1.0419850605306 }, { "x" : "2024-01-09", "y" : 1.0337425946596 }, { "x" : "2024-01-10", "y" : 1.0277324632953 }, { "x" : "2024-01-11", "y" : 1.0327122864257 }, { "x" : "2024-01-12", "y" : 1.0413840473942 }, { "x" : "2024-01-15", "y" : 1.0394092899459 }, { "x" : "2024-01-16", "y" : 1.0273890272173 }, { "x" : "2024-01-17", "y" : 1.0100455052803 }, { "x" : "2024-01-18", "y" : 1.0207778827166 }, { "x" : "2024-01-19", "y" : 1.0281617583927 }, { "x" : "2024-01-22", "y" : 1.021207177814 }, { "x" : "2024-01-23", "y" : 1.0358032111273 }, { "x" : "2024-01-24", "y" : 1.0498840903237 }, { "x" : "2024-01-25", "y" : 1.0537477462007 }, { "x" : "2024-01-26", "y" : 1.0570103889414 }, { "x" : "2024-01-29", "y" : 1.0661114450073 }, { "x" : "2024-01-30", "y" : 1.0569245299219 }, { "x" : "2024-01-31", "y" : 1.0444749720958 }, { "x" : "2024-02-01", "y" : 1.0491972181678 }, { "x" : "2024-02-02", "y" : 1.0406971752383 }, { "x" : "2024-02-05", "y" : 1.0524598609084 }, { "x" : "2024-02-06", "y" : 1.0836266849833 }, { "x" : "2024-02-07", "y" : 1.0826822357689 }, { "x" : "2024-02-08", "y" : 1.0787327208723 }, { "x" : "2024-02-09", "y" : 1.081823645574 }, { "x" : "2024-02-12", "y" : 1.0924701639907 }, { "x" : "2024-02-13", "y" : 1.0712629861767 }, { "x" : "2024-02-14", "y" : 1.0901519704645 }, { "x" : "2024-02-15", "y" : 1.0948742165364 }, { "x" : "2024-02-16", "y" : 1.1009702069202 }, { "x" : "2024-02-19", "y" : 1.0989095904525 }, { "x" : "2024-02-20", "y" : 1.0958186657508 }, { "x" : "2024-02-21", "y" : 1.094616639478 }, { "x" : "2024-02-22", "y" : 1.0990813084915 }, { "x" : "2024-02-23", "y" : 1.1050914398558 }, { "x" : "2024-02-26", "y" : 1.0991671675109 }, { "x" : "2024-02-27", "y" : 1.1012277839787 }, { "x" : "2024-02-28", "y" : 1.0941873443805 }, { "x" : "2024-02-29", "y" : 1.1039752726024 }, { "x" : "2024-03-01", "y" : 1.1201167682665 }, { "x" : "2024-03-04", "y" : 1.1189147419936 }, { "x" : "2024-03-05", "y" : 1.1160813943505 }, { "x" : "2024-03-06", "y" : 1.1213187945394 }, { "x" : "2024-03-07", "y" : 1.124238001202 }, { "x" : "2024-03-08", "y" : 1.1231218339487 }, { "x" : "2024-03-11", "y" : 1.1287026702155 }, { "x" : "2024-03-12", "y" : 1.141924959217 }, { "x" : "2024-03-13", "y" : 1.1422683952949 }, { "x" : "2024-03-14", "y" : 1.1293036833519 }, { "x" : "2024-03-18", "y" : 1.1276723619816 }, { "x" : "2024-03-19", "y" : 1.1283592341375 }, { "x" : "2024-03-20", "y" : 1.1329097621705 }, { "x" : "2024-03-21", "y" : 1.1352279556967 }, { "x" : "2024-03-22", "y" : 1.1432987035288 }, { "x" : "2024-03-25", "y" : 1.1414956641195 }, { "x" : "2024-03-26", "y" : 1.1387481754958 }, { "x" : "2024-03-27", "y" : 1.1354855327552 }, { "x" : "2024-03-28", "y" : 1.1499098480295 }, { "x" : "2024-04-02", "y" : 1.1581523139006 }, { "x" : "2024-04-03", "y" : 1.1482785266592 }, { "x" : "2024-04-04", "y" : 1.1425259723534 }, { "x" : "2024-04-05", "y" : 1.1359148278527 }, { "x" : "2024-04-08", "y" : 1.1410663690221 }, { "x" : "2024-04-09", "y" : 1.141238087061 }, { "x" : "2024-04-10", "y" : 1.137202713145 }, { "x" : "2024-04-11", "y" : 1.1502532841075 }, { "x" : "2024-04-12", "y" : 1.1408087919636 }, { "x" : "2024-04-15", "y" : 1.1411522280416 }, { "x" : "2024-04-16", "y" : 1.1303339915858 }, { "x" : "2024-04-17", "y" : 1.1229501159097 }, { "x" : "2024-04-18", "y" : 1.128616811196 }, { "x" : "2024-04-19", "y" : 1.1262986176698 }, { "x" : "2024-04-22", "y" : 1.1340259294239 }, { "x" : "2024-04-23", "y" : 1.1395209066712 }, { "x" : "2024-04-24", "y" : 1.1425259723534 }, { "x" : "2024-04-25", "y" : 1.1374602902035 }, { "x" : "2024-04-26", "y" : 1.1523997595947 }, { "x" : "2024-04-29", "y" : 1.1594401991929 }, { "x" : "2024-04-30", "y" : 1.1455310380355 }, { "x" : "2024-05-02", "y" : 1.162788700953 } ]
} ]
2023.05.03. - 2024.05.02.
2023-04-26
2024-05-09
.
0.16278870095304
1.1631956727054
0.83680432729458
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja
2024.05.03.