Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-01", "y" : 1 }, { "x" : "2025-09-02", "y" : 1.001345205304 }, { "x" : "2025-09-03", "y" : 1.0016654922811 }, { "x" : "2025-09-04", "y" : 0.9975658189738 }, { "x" : "2025-09-05", "y" : 1.0017295496765 }, { "x" : "2025-09-08", "y" : 1.0092242649414 }, { "x" : "2025-09-09", "y" : 1.0179360707194 }, { "x" : "2025-09-10", "y" : 1.029594516687 }, { "x" : "2025-09-11", "y" : 1.0354877970662 }, { "x" : "2025-09-12", "y" : 1.0332457882263 }, { "x" : "2025-09-15", "y" : 1.0332457882263 }, { "x" : "2025-09-16", "y" : 1.0305553776183 }, { "x" : "2025-09-17", "y" : 1.036512715393 }, { "x" : "2025-09-18", "y" : 1.0354877970662 }, { "x" : "2025-09-19", "y" : 1.0407405034911 }, { "x" : "2025-09-22", "y" : 1.0421497661905 }, { "x" : "2025-09-23", "y" : 1.0454166933572 }, { "x" : "2025-09-24", "y" : 1.0462494394978 }, { "x" : "2025-09-25", "y" : 1.0462494394978 }, { "x" : "2025-09-26", "y" : 1.040868618282 }, { "x" : "2025-09-29", "y" : 1.0462494394978 }, { "x" : "2025-09-30", "y" : 1.0489398501057 }, { "x" : "2025-10-01", "y" : 1.053039523413 }, { "x" : "2025-10-02", "y" : 1.0590609185831 }, { "x" : "2025-10-03", "y" : 1.0612388700275 }, { "x" : "2025-10-06", "y" : 1.0680930113382 }, { "x" : "2025-10-07", "y" : 1.0727692012043 }, { "x" : "2025-10-08", "y" : 1.0832105566588 }, { "x" : "2025-10-09", "y" : 1.0796873999103 }, { "x" : "2025-10-10", "y" : 1.0436230862853 }, { "x" : "2025-10-13", "y" : 1.0719364550637 }, { "x" : "2025-10-14", "y" : 1.0624559605406 }, { "x" : "2025-10-15", "y" : 1.0678367817565 }, { "x" : "2025-10-16", "y" : 1.0720645698546 }, { "x" : "2025-10-17", "y" : 1.0650823137531 }, { "x" : "2025-10-20", "y" : 1.080840433028 }, { "x" : "2025-10-21", "y" : 1.0759080135802 }, { "x" : "2025-10-22", "y" : 1.0725129716226 }, { "x" : "2025-10-27", "y" : 1.0928832233681 }, { "x" : "2025-10-28", "y" : 1.0871180577798 }, { "x" : "2025-10-29", "y" : 1.0992249055153 }, { "x" : "2025-10-30", "y" : 1.0944206008584 }, { "x" : "2025-10-31", "y" : 1.0912177310871 }, { "x" : "2025-11-03", "y" : 1.0965344949074 }, { "x" : "2025-11-04", "y" : 1.0897444109922 }, { "x" : "2025-11-05", "y" : 1.0903209275511 }, { "x" : "2025-11-06", "y" : 1.0775735058613 }, { "x" : "2025-11-07", "y" : 1.0620075587727 }, { "x" : "2025-11-10", "y" : 1.0733457177631 }, { "x" : "2025-11-11", "y" : 1.0832746140542 }, { "x" : "2025-11-12", "y" : 1.0823778105182 }, { "x" : "2025-11-13", "y" : 1.0687335852924 }, { "x" : "2025-11-14", "y" : 1.0718723976683 }, { "x" : "2025-11-17", "y" : 1.0634808788675 }, { "x" : "2025-11-18", "y" : 1.0545128435078 }, { "x" : "2025-11-19", "y" : 1.0509896867593 }, { "x" : "2025-11-20", "y" : 1.0483633335469 }, { "x" : "2025-11-21", "y" : 1.0377938633015 }, { "x" : "2025-11-24", "y" : 1.0475946448017 }, { "x" : "2025-11-25", "y" : 1.0434949714945 }, { "x" : "2025-11-26", "y" : 1.0552174748575 }, { "x" : "2025-11-27", "y" : 1.0525270642496 }, { "x" : "2025-11-28", "y" : 1.0553455896483 }, { "x" : "2025-12-01", "y" : 1.0494523092691 }, { "x" : "2025-12-02", "y" : 1.0498366536417 }, { "x" : "2025-12-03", "y" : 1.0471462430338 }, { "x" : "2025-12-04", "y" : 1.0509896867593 }, { "x" : "2025-12-05", "y" : 1.0630324770995 }, { "x" : "2025-12-08", "y" : 1.0633527640766 }, { "x" : "2025-12-09", "y" : 1.0645057971943 }, { "x" : "2025-12-10", "y" : 1.0693101018513 }, { "x" : "2025-12-11", "y" : 1.0563064505797 }, { "x" : "2025-12-12", "y" : 1.0488117353148 }, { "x" : "2025-12-15", "y" : 1.0515662033182 }, { "x" : "2025-12-16", "y" : 1.0381782076741 }, { "x" : "2025-12-17", "y" : 1.0408045608866 }, { "x" : "2025-12-18", "y" : 1.0642495676126 }, { "x" : "2025-12-19", "y" : 1.0652744859394 }, { "x" : "2025-12-22", "y" : 1.0671962078022 }, { "x" : "2025-12-23", "y" : 1.0779578502338 }, { "x" : "2025-12-29", "y" : 1.0800076868875 }, { "x" : "2025-12-30", "y" : 1.0835949010313 }, { "x" : "2026-01-05", "y" : 1.1242072897316 }, { "x" : "2026-01-06", "y" : 1.1363781948626 }, { "x" : "2026-01-07", "y" : 1.1308692588559 }, { "x" : "2026-01-08", "y" : 1.1263852411761 }, { "x" : "2026-01-09", "y" : 1.1393888924476 }, { "x" : "2026-01-12", "y" : 1.1497021331113 }, { "x" : "2026-01-13", "y" : 1.1479725834348 }, { "x" : "2026-01-14", "y" : 1.1466273781308 }, { "x" : "2026-01-15", "y" : 1.1675100890398 }, { "x" : "2026-01-16", "y" : 1.1613605790789 }, { "x" : "2026-01-19", "y" : 1.1620011530331 }, { "x" : "2026-01-20", "y" : 1.1452181154314 }, { "x" : "2026-01-21", "y" : 1.158221766703 }, { "x" : "2026-01-22", "y" : 1.1613605790789 }, { "x" : "2026-01-23", "y" : 1.1561078726539 }, { "x" : "2026-01-26", "y" : 1.1520081993466 }, { "x" : "2026-01-27", "y" : 1.1600794311703 }, { "x" : "2026-01-28", "y" : 1.1630260713599 }, { "x" : "2026-01-29", "y" : 1.1567484466082 }, { "x" : "2026-01-30", "y" : 1.152072256742 }, { "x" : "2026-02-02", "y" : 1.1502145922747 }, { "x" : "2026-02-03", "y" : 1.166036768945 }, { "x" : "2026-02-04", "y" : 1.1500224200884 }, { "x" : "2026-02-05", "y" : 1.1406700403562 }, { "x" : "2026-02-06", "y" : 1.1590545128435 }, { "x" : "2026-02-09", "y" : 1.1646275062456 }, { "x" : "2026-02-10", "y" : 1.1643712766639 }, { "x" : "2026-02-11", "y" : 1.182563576965 }, { "x" : "2026-02-12", "y" : 1.1819230030107 }, { "x" : "2026-02-13", "y" : 1.1796169367754 }, { "x" : "2026-02-16", "y" : 1.1820511178016 }, { "x" : "2026-02-17", "y" : 1.1784639036577 }, { "x" : "2026-02-18", "y" : 1.1927487028377 }, { "x" : "2026-02-19", "y" : 1.1956312856319 }, { "x" : "2026-02-20", "y" : 1.2156171930049 }, { "x" : "2026-02-23", "y" : 1.2142079303056 }, { "x" : "2026-02-24", "y" : 1.2338735507014 }, { "x" : "2026-02-25", "y" : 1.2353468707962 }, { "x" : "2026-02-26", "y" : 1.2224713343155 }, { "x" : "2026-02-27", "y" : 1.2213823585933 }, { "x" : "2026-03-02", "y" : 1.2212542438024 }, { "x" : "2026-03-03", "y" : 1.1931971046057 }, { "x" : "2026-03-04", "y" : 1.2079943629492 }, { "x" : "2026-03-05", "y" : 1.1872397668311 }, { "x" : "2026-03-06", "y" : 1.1987060406124 }, { "x" : "2026-03-09", "y" : 1.2197809237076 }, { "x" : "2026-03-10", "y" : 1.2098520274166 }, { "x" : "2026-03-11", "y" : 1.2139517007238 }, { "x" : "2026-03-12", "y" : 1.1887771443213 }, { "x" : "2026-03-13", "y" : 1.2044071488053 }, { "x" : "2026-03-16", "y" : 1.2192044071488 }, { "x" : "2026-03-17", "y" : 1.2234962526424 }, { "x" : "2026-03-18", "y" : 1.206905387227 }, { "x" : "2026-03-19", "y" : 1.1966562039587 }, { "x" : "2026-03-20", "y" : 1.1730830824419 }, { "x" : "2026-03-23", "y" : 1.1907629235795 }, { "x" : "2026-03-24", "y" : 1.1709691883928 }, { "x" : "2026-03-25", "y" : 1.1875600538082 }, { "x" : "2026-03-26", "y" : 1.1529050028826 }, { "x" : "2026-03-27", "y" : 1.1498943052975 }, { "x" : "2026-03-30", "y" : 1.1512395106015 }, { "x" : "2026-03-31", "y" : 1.1446415988726 }, { "x" : "2026-04-01", "y" : 1.1674460316444 }, { "x" : "2026-04-02", "y" : 1.1554672986996 }, { "x" : "2026-04-07", "y" : 1.1511754532061 }, { "x" : "2026-04-08", "y" : 1.198193581449 }, { "x" : "2026-04-09", "y" : 1.1945423099097 }, { "x" : "2026-04-10", "y" : 1.1966562039587 }, { "x" : "2026-04-13", "y" : 1.1633463583371 }, { "x" : "2026-04-14", "y" : 1.176414067004 }, { "x" : "2026-04-15", "y" : 1.1787841906348 }, { "x" : "2026-04-16", "y" : 1.1893536608801 }, { "x" : "2026-04-17", "y" : 1.2097879700211 }, { "x" : "2026-04-20", "y" : 1.1937095637691 }, { "x" : "2026-04-21", "y" : 1.1863429632951 }, { "x" : "2026-04-22", "y" : 1.2085068221126 }, { "x" : "2026-04-23", "y" : 1.2092755108577 }, { "x" : "2026-04-24", "y" : 1.2224713343155 }, { "x" : "2026-04-27", "y" : 1.2120299788611 }, { "x" : "2026-04-28", "y" : 1.1994106719621 }, { "x" : "2026-04-29", "y" : 1.2037025174556 }, { "x" : "2026-04-30", "y" : 1.2173467426814 }, { "x" : "2026-05-04", "y" : 1.222086989943 }, { "x" : "2026-05-05", "y" : 1.2490551534175 }, { "x" : "2026-05-06", "y" : 1.2678880276728 }, { "x" : "2026-05-07", "y" : 1.2574466722183 }, { "x" : "2026-05-08", "y" : 1.2645570431106 }, { "x" : "2026-05-11", "y" : 1.2687207738133 }, { "x" : "2026-05-12", "y" : 1.2317596566524 }, { "x" : "2026-05-13", "y" : 1.2748062263788 }, { "x" : "2026-05-14", "y" : 1.2732688488886 }, { "x" : "2026-05-15", "y" : 1.2448914227148 }, { "x" : "2026-05-18", "y" : 1.2383575683813 }, { "x" : "2026-05-19", "y" : 1.2276599833451 }, { "x" : "2026-05-20", "y" : 1.2543078598424 }, { "x" : "2026-05-21", "y" : 1.2488629812312 }, { "x" : "2026-05-22", "y" : 1.2587278201268 }, { "x" : "2026-05-26", "y" : 1.2838383191339 }, { "x" : "2026-05-27", "y" : 1.278137210941 }, { "x" : "2026-05-28", "y" : 1.2840304913202 }, { "x" : "2026-05-29", "y" : 1.2812760233169 }, { "x" : "2026-06-01", "y" : 1.3032477099481 }, { "x" : "2026-06-02", "y" : 1.3218243546217 }, { "x" : "2026-06-03", "y" : 1.3117032861444 }, { "x" : "2026-06-04", "y" : 1.2935750432387 }, { "x" : "2026-06-05", "y" : 1.2368842482865 }, { "x" : "2026-06-08", "y" : 1.2478380629044 }, { "x" : "2026-06-09", "y" : 1.2362436743322 }, { "x" : "2026-06-10", "y" : 1.2309909679072 }, { "x" : "2026-06-11", "y" : 1.2476458907181 }, { "x" : "2026-06-12", "y" : 1.2662225353917 }, { "x" : "2026-06-15", "y" : 1.2931906988662 }, { "x" : "2026-06-16", "y" : 1.2738453654474 }, { "x" : "2026-06-17", "y" : 1.2902440586766 }, { "x" : "2026-06-18", "y" : 1.3280379219781 }, { "x" : "2026-06-19", "y" : 1.3217602972263 }, { "x" : "2026-06-22", "y" : 1.3391198513868 }, { "x" : "2026-06-23", "y" : 1.2865287297418 }, { "x" : "2026-06-24", "y" : 1.2949202485427 }, { "x" : "2026-06-25", "y" : 1.3001088975722 }, { "x" : "2026-06-26", "y" : 1.2843507782974 }, { "x" : "2026-06-29", "y" : 1.2782653257319 }, { "x" : "2026-06-30", "y" : 1.3070911536737 }, { "x" : "2026-07-01", "y" : 1.2892191403498 }, { "x" : "2026-07-02", "y" : 1.2607776567805 }, { "x" : "2026-07-03", "y" : 1.2806995067581 }, { "x" : "2026-07-06", "y" : 1.2823009416437 }, { "x" : "2026-07-07", "y" : 1.2483505220678 }, { "x" : "2026-07-08", "y" : 1.2582794183588 }, { "x" : "2026-07-09", "y" : 1.2837742617385 }, { "x" : "2026-07-10", "y" : 1.2777528665684 }, { "x" : "2026-07-13", "y" : 1.2432899878291 }, { "x" : "2026-07-14", "y" : 1.2678880276728 }, { "x" : "2026-07-15", "y" : 1.253795400679 }, { "x" : "2026-07-16", "y" : 1.2363077317276 }, { "x" : "2026-07-17", "y" : 1.2243289987829 }, { "x" : "2026-07-20", "y" : 1.2313112548844 }, { "x" : "2026-07-21", "y" : 1.2593043366857 }, { "x" : "2026-07-22", "y" : 1.2692332329767 }, { "x" : "2026-07-23", "y" : 1.2568701556595 }, { "x" : "2026-07-24", "y" : 1.2419447825251 }, { "x" : "2026-07-27", "y" : 1.2197168663122 }, { "x" : "2026-07-28", "y" : 1.2062648132727 }, { "x" : "2026-07-29", "y" : 1.186471078086 }, { "x" : "2026-07-30", "y" : 1.2180513740311 }, { "x" : "2026-07-31", "y" : 1.2334251489334 }, { "x" : "2026-08-03", "y" : 1.2357312151688 }, { "x" : "2026-08-04", "y" : 1.2738453654474 }, { "x" : "2026-08-05", "y" : 1.2699378643264 }, { "x" : "2026-08-06", "y" : 1.2630196656204 }, { "x" : "2026-08-07", "y" : 1.2783934405227 }, { "x" : "2026-08-10", "y" : 1.2597527384537 }, { "x" : "2026-08-11", "y" : 1.2767920056371 }, { "x" : "2026-08-12", "y" : 1.2943437319839 }, { "x" : "2026-08-13", "y" : 1.29901992185 }, { "x" : "2026-08-14", "y" : 1.2893472551406 }, { "x" : "2026-08-17", "y" : 1.3099737364679 }, { "x" : "2026-08-18", "y" : 1.2705784382807 }, { "x" : "2026-08-19", "y" : 1.2782653257319 }, { "x" : "2026-08-24", "y" : 1.2685926590225 }, { "x" : "2026-08-25", "y" : 1.285952213183 }, { "x" : "2026-08-26", "y" : 1.2837742617385 }, { "x" : "2026-08-27", "y" : 1.3006213567356 }, { "x" : "2026-08-28", "y" : 1.305938120556 }, { "x" : "2026-08-31", "y" : 1.2965216834284 }, { "x" : "2026-09-01", "y" : 1.3068989814874 } ] } ]

2025.09.01. - 2026.09.01.

2025-08-25

2026-09-08

.

0.34155403241304

1.3399737364679

0.66002626353212

2026.09.02.