Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-23", "y" : 1 }, { "x" : "2025-04-24", "y" : 1.0055260212647 }, { "x" : "2025-04-25", "y" : 1.0009093452714 }, { "x" : "2025-04-28", "y" : 0.99902070509233 }, { "x" : "2025-04-29", "y" : 0.99930050363738 }, { "x" : "2025-04-30", "y" : 1.004546726357 }, { "x" : "2025-05-05", "y" : 1.0395914941242 }, { "x" : "2025-05-06", "y" : 1.0379826524902 }, { "x" : "2025-05-07", "y" : 1.026440962507 }, { "x" : "2025-05-08", "y" : 1.0337157246782 }, { "x" : "2025-05-09", "y" : 1.0387520984891 }, { "x" : "2025-05-12", "y" : 1.0670817011752 }, { "x" : "2025-05-13", "y" : 1.0682008953553 }, { "x" : "2025-05-14", "y" : 1.0695299384443 }, { "x" : "2025-05-15", "y" : 1.0648433128148 }, { "x" : "2025-05-16", "y" : 1.0651231113598 }, { "x" : "2025-05-19", "y" : 1.0598069390039 }, { "x" : "2025-05-20", "y" : 1.0565892557359 }, { "x" : "2025-05-21", "y" : 1.0560296586458 }, { "x" : "2025-05-22", "y" : 1.0546306659205 }, { "x" : "2025-05-23", "y" : 1.0514829322888 }, { "x" : "2025-05-26", "y" : 1.0521124790151 }, { "x" : "2025-05-27", "y" : 1.0540710688304 }, { "x" : "2025-05-28", "y" : 1.0501538891998 }, { "x" : "2025-05-29", "y" : 1.0529518746503 }, { "x" : "2025-05-30", "y" : 1.0408505875769 }, { "x" : "2025-06-02", "y" : 1.0366536094012 }, { "x" : "2025-06-03", "y" : 1.0455372132065 }, { "x" : "2025-06-04", "y" : 1.0550503637381 }, { "x" : "2025-06-05", "y" : 1.0620453273643 }, { "x" : "2025-06-06", "y" : 1.0642137660884 }, { "x" : "2025-06-10", "y" : 1.0690402909905 }, { "x" : "2025-06-11", "y" : 1.0706491326245 }, { "x" : "2025-06-12", "y" : 1.0642837157247 }, { "x" : "2025-06-13", "y" : 1.0576385002798 }, { "x" : "2025-06-16", "y" : 1.064913262451 }, { "x" : "2025-06-17", "y" : 1.061975377728 }, { "x" : "2025-06-18", "y" : 1.0625349748181 }, { "x" : "2025-06-19", "y" : 1.05127308338 }, { "x" : "2025-06-20", "y" : 1.0533016228316 }, { "x" : "2025-06-23", "y" : 1.055819809737 }, { "x" : "2025-06-24", "y" : 1.0698097369894 }, { "x" : "2025-06-25", "y" : 1.0682708449916 }, { "x" : "2025-06-26", "y" : 1.06624230554 }, { "x" : "2025-06-27", "y" : 1.063024622272 }, { "x" : "2025-06-30", "y" : 1.0599468382764 }, { "x" : "2025-07-01", "y" : 1.0595970900951 }, { "x" : "2025-07-02", "y" : 1.0607862339116 }, { "x" : "2025-07-03", "y" : 1.0716983771684 }, { "x" : "2025-07-04", "y" : 1.0615556799105 }, { "x" : "2025-07-07", "y" : 1.0635842193621 }, { "x" : "2025-07-08", "y" : 1.0660324566312 }, { "x" : "2025-07-09", "y" : 1.067571348629 }, { "x" : "2025-07-10", "y" : 1.0663122551763 }, { "x" : "2025-07-11", "y" : 1.0663122551763 }, { "x" : "2025-07-14", "y" : 1.0692501398993 }, { "x" : "2025-07-15", "y" : 1.0828203693341 }, { "x" : "2025-07-16", "y" : 1.0779238947957 }, { "x" : "2025-07-17", "y" : 1.0928231673195 }, { "x" : "2025-07-18", "y" : 1.0879266927812 }, { "x" : "2025-07-21", "y" : 1.0893256855064 }, { "x" : "2025-07-22", "y" : 1.0837996642417 }, { "x" : "2025-07-23", "y" : 1.0929630665921 }, { "x" : "2025-07-24", "y" : 1.0841494124231 }, { "x" : "2025-07-25", "y" : 1.0770844991606 }, { "x" : "2025-07-28", "y" : 1.0831701175154 }, { "x" : "2025-07-29", "y" : 1.0956911024063 }, { "x" : "2025-07-30", "y" : 1.0935226636821 }, { "x" : "2025-07-31", "y" : 1.0958310016788 }, { "x" : "2025-08-01", "y" : 1.0787632904309 }, { "x" : "2025-08-04", "y" : 1.0817711247902 }, { "x" : "2025-08-05", "y" : 1.0899552322328 }, { "x" : "2025-08-06", "y" : 1.0855484051483 }, { "x" : "2025-08-07", "y" : 1.0917739227756 }, { "x" : "2025-08-08", "y" : 1.0863178511472 }, { "x" : "2025-08-11", "y" : 1.0861080022384 }, { "x" : "2025-08-12", "y" : 1.0925433687745 }, { "x" : "2025-08-13", "y" : 1.0966703973139 }, { "x" : "2025-08-14", "y" : 1.0912842753218 }, { "x" : "2025-08-15", "y" : 1.0908645775042 }, { "x" : "2025-08-18", "y" : 1.0986289871293 }, { "x" : "2025-08-19", "y" : 1.0858282036933 }, { "x" : "2025-08-21", "y" : 1.0926133184107 }, { "x" : "2025-08-22", "y" : 1.1051343033016 }, { "x" : "2025-08-25", "y" : 1.1078623391158 }, { "x" : "2025-08-26", "y" : 1.1080022383884 }, { "x" : "2025-08-27", "y" : 1.0999580302182 }, { "x" : "2025-08-28", "y" : 1.1039451594852 }, { "x" : "2025-08-29", "y" : 1.0951315053162 }, { "x" : "2025-09-01", "y" : 1.0919837716844 }, { "x" : "2025-09-02", "y" : 1.0934527140459 }, { "x" : "2025-09-03", "y" : 1.0938024622272 }, { "x" : "2025-09-04", "y" : 1.0893256855064 }, { "x" : "2025-09-05", "y" : 1.0938724118635 }, { "x" : "2025-09-08", "y" : 1.1020565193061 }, { "x" : "2025-09-09", "y" : 1.1115696698377 }, { "x" : "2025-09-10", "y" : 1.1243005036374 }, { "x" : "2025-09-11", "y" : 1.1307358701735 }, { "x" : "2025-09-12", "y" : 1.1282876329043 }, { "x" : "2025-09-15", "y" : 1.1282876329043 }, { "x" : "2025-09-16", "y" : 1.1253497481813 }, { "x" : "2025-09-17", "y" : 1.1318550643537 }, { "x" : "2025-09-18", "y" : 1.1307358701735 }, { "x" : "2025-09-19", "y" : 1.136471740347 }, { "x" : "2025-09-22", "y" : 1.1380106323447 }, { "x" : "2025-09-23", "y" : 1.1415780637941 }, { "x" : "2025-09-24", "y" : 1.1424874090655 }, { "x" : "2025-09-25", "y" : 1.1424874090655 }, { "x" : "2025-09-26", "y" : 1.1366116396195 }, { "x" : "2025-09-29", "y" : 1.1424874090655 }, { "x" : "2025-09-30", "y" : 1.1454252937885 }, { "x" : "2025-10-01", "y" : 1.1499020705092 }, { "x" : "2025-10-02", "y" : 1.1564773363179 }, { "x" : "2025-10-03", "y" : 1.1588556239508 }, { "x" : "2025-10-06", "y" : 1.1663402350308 }, { "x" : "2025-10-07", "y" : 1.1714465584779 }, { "x" : "2025-10-08", "y" : 1.1828483491886 }, { "x" : "2025-10-09", "y" : 1.1790011191942 }, { "x" : "2025-10-10", "y" : 1.1396194739787 }, { "x" : "2025-10-13", "y" : 1.1705372132065 }, { "x" : "2025-10-14", "y" : 1.1601846670397 }, { "x" : "2025-10-15", "y" : 1.1660604364857 }, { "x" : "2025-10-16", "y" : 1.170677112479 }, { "x" : "2025-10-17", "y" : 1.1630526021265 }, { "x" : "2025-10-20", "y" : 1.1802602126469 }, { "x" : "2025-10-21", "y" : 1.1748740906547 }, { "x" : "2025-10-22", "y" : 1.1711667599328 }, { "x" : "2025-10-27", "y" : 1.1934107442641 }, { "x" : "2025-10-28", "y" : 1.1871152770006 }, { "x" : "2025-10-29", "y" : 1.2003357582541 }, { "x" : "2025-10-30", "y" : 1.1950895355344 }, { "x" : "2025-10-31", "y" : 1.1915920537213 }, { "x" : "2025-11-03", "y" : 1.1973978735311 }, { "x" : "2025-11-04", "y" : 1.1899832120873 }, { "x" : "2025-11-05", "y" : 1.1906127588137 }, { "x" : "2025-11-06", "y" : 1.1766927811975 }, { "x" : "2025-11-07", "y" : 1.1596950195859 }, { "x" : "2025-11-10", "y" : 1.1720761052043 }, { "x" : "2025-11-11", "y" : 1.1829182988248 }, { "x" : "2025-11-12", "y" : 1.1819390039172 }, { "x" : "2025-11-13", "y" : 1.1670397313934 }, { "x" : "2025-11-14", "y" : 1.1704672635702 }, { "x" : "2025-11-17", "y" : 1.1613038612199 }, { "x" : "2025-11-18", "y" : 1.1515109121433 }, { "x" : "2025-11-19", "y" : 1.1476636821489 }, { "x" : "2025-11-20", "y" : 1.1447957470621 }, { "x" : "2025-11-21", "y" : 1.1332540570789 }, { "x" : "2025-11-24", "y" : 1.143956351427 }, { "x" : "2025-11-25", "y" : 1.1394795747062 }, { "x" : "2025-11-26", "y" : 1.1522803581421 }, { "x" : "2025-11-27", "y" : 1.1493424734191 }, { "x" : "2025-11-28", "y" : 1.1524202574147 }, { "x" : "2025-12-01", "y" : 1.1459848908786 }, { "x" : "2025-12-02", "y" : 1.1464045886961 }, { "x" : "2025-12-03", "y" : 1.1434667039731 }, { "x" : "2025-12-04", "y" : 1.1476636821489 }, { "x" : "2025-12-05", "y" : 1.1608142137661 }, { "x" : "2025-12-08", "y" : 1.1611639619474 }, { "x" : "2025-12-09", "y" : 1.1624230554001 }, { "x" : "2025-12-10", "y" : 1.1676692781198 }, { "x" : "2025-12-11", "y" : 1.1534695019586 }, { "x" : "2025-12-12", "y" : 1.1452853945159 }, { "x" : "2025-12-15", "y" : 1.1482932288752 }, { "x" : "2025-12-16", "y" : 1.1336737548965 }, { "x" : "2025-12-17", "y" : 1.1365416899832 }, { "x" : "2025-12-18", "y" : 1.1621432568551 }, { "x" : "2025-12-19", "y" : 1.1632624510353 }, { "x" : "2025-12-22", "y" : 1.1653609401231 }, { "x" : "2025-12-23", "y" : 1.1771124790151 }, { "x" : "2025-12-29", "y" : 1.1793508673755 }, { "x" : "2025-12-30", "y" : 1.1832680470062 }, { "x" : "2026-01-05", "y" : 1.2276161163962 }, { "x" : "2026-01-06", "y" : 1.240906547286 }, { "x" : "2026-01-07", "y" : 1.2348908785674 }, { "x" : "2026-01-08", "y" : 1.2299944040291 }, { "x" : "2026-01-09", "y" : 1.2441941801903 }, { "x" : "2026-01-12", "y" : 1.2554560716284 }, { "x" : "2026-01-13", "y" : 1.2535674314494 }, { "x" : "2026-01-14", "y" : 1.2520984890879 }, { "x" : "2026-01-15", "y" : 1.2749020705092 }, { "x" : "2026-01-16", "y" : 1.2681869054281 }, { "x" : "2026-01-19", "y" : 1.2688864017907 }, { "x" : "2026-01-20", "y" : 1.2505595970901 }, { "x" : "2026-01-21", "y" : 1.2647593732513 }, { "x" : "2026-01-22", "y" : 1.2681869054281 }, { "x" : "2026-01-23", "y" : 1.2624510352546 }, { "x" : "2026-01-26", "y" : 1.2579742585339 }, { "x" : "2026-01-27", "y" : 1.2667879127029 }, { "x" : "2026-01-28", "y" : 1.2700055959709 }, { "x" : "2026-01-29", "y" : 1.2631505316172 }, { "x" : "2026-01-30", "y" : 1.2580442081701 }, { "x" : "2026-02-02", "y" : 1.2560156687185 }, { "x" : "2026-02-03", "y" : 1.2732932288752 }, { "x" : "2026-02-04", "y" : 1.2558058198097 }, { "x" : "2026-02-05", "y" : 1.2455931729155 }, { "x" : "2026-02-06", "y" : 1.2656687185227 }, { "x" : "2026-02-09", "y" : 1.2717543368774 }, { "x" : "2026-02-10", "y" : 1.2714745383324 }, { "x" : "2026-02-11", "y" : 1.2913402350308 }, { "x" : "2026-02-12", "y" : 1.2906407386682 }, { "x" : "2026-02-13", "y" : 1.2881225517627 }, { "x" : "2026-02-16", "y" : 1.2907806379407 }, { "x" : "2026-02-17", "y" : 1.28686345831 }, { "x" : "2026-02-18", "y" : 1.3024622271964 }, { "x" : "2026-02-19", "y" : 1.3056099608282 }, { "x" : "2026-02-20", "y" : 1.3274342473419 }, { "x" : "2026-02-23", "y" : 1.3258953553442 }, { "x" : "2026-02-24", "y" : 1.3473698936766 }, { "x" : "2026-02-25", "y" : 1.3489787353106 }, { "x" : "2026-02-26", "y" : 1.3349188584219 }, { "x" : "2026-02-27", "y" : 1.3337297146055 }, { "x" : "2026-03-02", "y" : 1.333589815333 }, { "x" : "2026-03-03", "y" : 1.3029518746503 }, { "x" : "2026-03-04", "y" : 1.3191102406267 }, { "x" : "2026-03-05", "y" : 1.2964465584779 }, { "x" : "2026-03-06", "y" : 1.3089675433688 }, { "x" : "2026-03-09", "y" : 1.3319809736989 }, { "x" : "2026-03-10", "y" : 1.3211387800783 }, { "x" : "2026-03-11", "y" : 1.3256155567991 }, { "x" : "2026-03-12", "y" : 1.2981253497482 }, { "x" : "2026-03-13", "y" : 1.3151930609961 }, { "x" : "2026-03-16", "y" : 1.3313514269726 }, { "x" : "2026-03-17", "y" : 1.3360380526021 }, { "x" : "2026-03-18", "y" : 1.3179210968103 }, { "x" : "2026-03-19", "y" : 1.3067291550084 }, { "x" : "2026-03-20", "y" : 1.280987688864 }, { "x" : "2026-03-23", "y" : 1.3002937884723 }, { "x" : "2026-03-24", "y" : 1.2786793508674 }, { "x" : "2026-03-25", "y" : 1.2967963066592 }, { "x" : "2026-03-26", "y" : 1.2589535534415 }, { "x" : "2026-03-27", "y" : 1.2556659205372 }, { "x" : "2026-03-30", "y" : 1.2571348628987 }, { "x" : "2026-03-31", "y" : 1.2499300503637 }, { "x" : "2026-04-01", "y" : 1.274832120873 }, { "x" : "2026-04-02", "y" : 1.261751538892 }, { "x" : "2026-04-07", "y" : 1.2570649132625 }, { "x" : "2026-04-08", "y" : 1.3084079462787 }, { "x" : "2026-04-09", "y" : 1.3044208170118 }, { "x" : "2026-04-10", "y" : 1.3067291550084 }, { "x" : "2026-04-13", "y" : 1.2703553441522 }, { "x" : "2026-04-14", "y" : 1.2846250699496 }, { "x" : "2026-04-15", "y" : 1.2872132064913 }, { "x" : "2026-04-16", "y" : 1.2987548964745 }, { "x" : "2026-04-17", "y" : 1.3210688304421 }, { "x" : "2026-04-20", "y" : 1.3035114717403 }, { "x" : "2026-04-21", "y" : 1.2954672635702 }, { "x" : "2026-04-22", "y" : 1.3196698377168 }, { "x" : "2026-04-23", "y" : 1.320509233352 } ] } ]

2025.04.23. - 2026.04.23.

2025-04-16

2026-04-30

.

0.34995803021824

1.3498536303861

0.65014636961388

2026.04.24.