Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-10", "y" : 1 }, { "x" : "2025-01-13", "y" : 0.99767827529022 }, { "x" : "2025-01-14", "y" : 0.99747927031509 }, { "x" : "2025-01-15", "y" : 1.0040464344942 }, { "x" : "2025-01-16", "y" : 1.0083582089552 }, { "x" : "2025-01-17", "y" : 1.0195024875622 }, { "x" : "2025-01-20", "y" : 1.0185737976783 }, { "x" : "2025-01-21", "y" : 1.0120729684909 }, { "x" : "2025-01-22", "y" : 1.0117412935323 }, { "x" : "2025-01-23", "y" : 1.0096849087894 }, { "x" : "2025-01-24", "y" : 1.0054394693201 }, { "x" : "2025-01-27", "y" : 0.98713101160862 }, { "x" : "2025-01-28", "y" : 0.99303482587065 }, { "x" : "2025-01-29", "y" : 1.0039800995025 }, { "x" : "2025-01-30", "y" : 1.0139303482587 }, { "x" : "2025-01-31", "y" : 1.0177114427861 }, { "x" : "2025-02-03", "y" : 1.0207628524046 }, { "x" : "2025-02-04", "y" : 1.0235489220564 }, { "x" : "2025-02-05", "y" : 1.0142620232172 }, { "x" : "2025-02-06", "y" : 1.0216915422886 }, { "x" : "2025-02-07", "y" : 1.0189054726368 }, { "x" : "2025-02-10", "y" : 1.0303150912106 }, { "x" : "2025-02-11", "y" : 1.0232172470978 }, { "x" : "2025-02-12", "y" : 1.0171144278607 }, { "x" : "2025-02-13", "y" : 1.0155887230514 }, { "x" : "2025-02-14", "y" : 1.013864013267 }, { "x" : "2025-02-17", "y" : 1.025008291874 }, { "x" : "2025-02-18", "y" : 1.0278606965174 }, { "x" : "2025-02-19", "y" : 1.0289220563847 }, { "x" : "2025-02-20", "y" : 1.032039800995 }, { "x" : "2025-02-21", "y" : 1.0414593698176 }, { "x" : "2025-02-24", "y" : 1.0200995024876 }, { "x" : "2025-02-25", "y" : 1.0093532338308 }, { "x" : "2025-02-26", "y" : 1.0194361525705 }, { "x" : "2025-02-27", "y" : 1.0122056384743 }, { "x" : "2025-02-28", "y" : 0.99601990049751 }, { "x" : "2025-03-03", "y" : 0.99747927031509 }, { "x" : "2025-03-04", "y" : 0.97572139303483 }, { "x" : "2025-03-05", "y" : 0.97883913764511 }, { "x" : "2025-03-06", "y" : 0.98679933665008 }, { "x" : "2025-03-07", "y" : 0.97684908789386 }, { "x" : "2025-03-10", "y" : 0.96616915422886 }, { "x" : "2025-03-11", "y" : 0.96524046434494 }, { "x" : "2025-03-12", "y" : 0.972271973466 }, { "x" : "2025-03-13", "y" : 0.96948590381426 }, { "x" : "2025-03-14", "y" : 0.98341625207297 }, { "x" : "2025-03-17", "y" : 0.99336650082919 }, { "x" : "2025-03-18", "y" : 0.98951907131012 }, { "x" : "2025-03-19", "y" : 0.99615257048093 }, { "x" : "2025-03-20", "y" : 0.99164179104478 }, { "x" : "2025-03-21", "y" : 0.98932006633499 }, { "x" : "2025-03-24", "y" : 0.99290215588723 }, { "x" : "2025-03-25", "y" : 0.99310116086235 }, { "x" : "2025-03-26", "y" : 0.99316749585406 }, { "x" : "2025-03-27", "y" : 0.99887230514096 }, { "x" : "2025-03-28", "y" : 0.98461028192371 }, { "x" : "2025-03-31", "y" : 0.9771144278607 }, { "x" : "2025-04-01", "y" : 0.987728026534 }, { "x" : "2025-04-02", "y" : 0.97943615257048 }, { "x" : "2025-04-03", "y" : 0.95091210613599 }, { "x" : "2025-04-04", "y" : 0.91250414593698 }, { "x" : "2025-04-07", "y" : 0.89545605306799 }, { "x" : "2025-04-08", "y" : 0.90500829187396 }, { "x" : "2025-04-09", "y" : 0.88683250414594 }, { "x" : "2025-04-10", "y" : 0.90567164179104 }, { "x" : "2025-04-11", "y" : 0.91648424543947 }, { "x" : "2025-04-14", "y" : 0.93512437810945 }, { "x" : "2025-04-15", "y" : 0.94222222222222 }, { "x" : "2025-04-16", "y" : 0.933864013267 }, { "x" : "2025-04-17", "y" : 0.93107794361526 }, { "x" : "2025-04-22", "y" : 0.93671641791045 }, { "x" : "2025-04-23", "y" : 0.94832504145937 }, { "x" : "2025-04-24", "y" : 0.95356550580431 }, { "x" : "2025-04-25", "y" : 0.94918739635158 }, { "x" : "2025-04-28", "y" : 0.94739635157546 }, { "x" : "2025-04-29", "y" : 0.94766169154229 }, { "x" : "2025-04-30", "y" : 0.9526368159204 }, { "x" : "2025-05-05", "y" : 0.98587064676617 }, { "x" : "2025-05-06", "y" : 0.98434494195688 }, { "x" : "2025-05-07", "y" : 0.97339966832504 }, { "x" : "2025-05-08", "y" : 0.98029850746269 }, { "x" : "2025-05-09", "y" : 0.98507462686567 }, { "x" : "2025-05-12", "y" : 1.0119402985075 }, { "x" : "2025-05-13", "y" : 1.0130016583748 }, { "x" : "2025-05-14", "y" : 1.0142620232172 }, { "x" : "2025-05-15", "y" : 1.0098175787728 }, { "x" : "2025-05-16", "y" : 1.0100829187396 }, { "x" : "2025-05-19", "y" : 1.0050414593698 }, { "x" : "2025-05-20", "y" : 1.0019900497512 }, { "x" : "2025-05-21", "y" : 1.0014593698176 }, { "x" : "2025-05-22", "y" : 1.0001326699834 }, { "x" : "2025-05-23", "y" : 0.99714759535655 }, { "x" : "2025-05-26", "y" : 0.99774461028192 }, { "x" : "2025-05-27", "y" : 0.99960199004975 }, { "x" : "2025-05-28", "y" : 0.9958872305141 }, { "x" : "2025-05-29", "y" : 0.99854063018242 }, { "x" : "2025-05-30", "y" : 0.98706467661692 }, { "x" : "2025-06-02", "y" : 0.98308457711443 }, { "x" : "2025-06-03", "y" : 0.99150912106136 }, { "x" : "2025-06-04", "y" : 1.0005306799337 }, { "x" : "2025-06-05", "y" : 1.0071641791045 }, { "x" : "2025-06-06", "y" : 1.0092205638474 }, { "x" : "2025-06-10", "y" : 1.0137976782753 }, { "x" : "2025-06-11", "y" : 1.0153233830846 }, { "x" : "2025-06-12", "y" : 1.0092868988391 }, { "x" : "2025-06-13", "y" : 1.0029850746269 }, { "x" : "2025-06-16", "y" : 1.0098839137645 }, { "x" : "2025-06-17", "y" : 1.0070978441128 }, { "x" : "2025-06-18", "y" : 1.0076285240464 }, { "x" : "2025-06-19", "y" : 0.99694859038143 }, { "x" : "2025-06-20", "y" : 0.99887230514096 }, { "x" : "2025-06-23", "y" : 1.0012603648425 }, { "x" : "2025-06-24", "y" : 1.0145273631841 }, { "x" : "2025-06-25", "y" : 1.0130679933665 }, { "x" : "2025-06-26", "y" : 1.011144278607 }, { "x" : "2025-06-27", "y" : 1.0080928689884 }, { "x" : "2025-06-30", "y" : 1.0051741293532 }, { "x" : "2025-07-01", "y" : 1.0048424543947 }, { "x" : "2025-07-02", "y" : 1.0059701492537 }, { "x" : "2025-07-03", "y" : 1.0163184079602 }, { "x" : "2025-07-04", "y" : 1.0066998341625 }, { "x" : "2025-07-07", "y" : 1.0086235489221 }, { "x" : "2025-07-08", "y" : 1.0109452736318 }, { "x" : "2025-07-09", "y" : 1.0124046434494 }, { "x" : "2025-07-10", "y" : 1.0112106135987 }, { "x" : "2025-07-11", "y" : 1.0112106135987 }, { "x" : "2025-07-14", "y" : 1.0139966832504 }, { "x" : "2025-07-15", "y" : 1.0268656716418 }, { "x" : "2025-07-16", "y" : 1.0222222222222 }, { "x" : "2025-07-17", "y" : 1.0363515754561 }, { "x" : "2025-07-18", "y" : 1.0317081260365 }, { "x" : "2025-07-21", "y" : 1.0330348258706 }, { "x" : "2025-07-22", "y" : 1.0277943615257 }, { "x" : "2025-07-23", "y" : 1.0364842454395 }, { "x" : "2025-07-24", "y" : 1.0281260364842 }, { "x" : "2025-07-25", "y" : 1.0214262023217 }, { "x" : "2025-07-28", "y" : 1.0271973466003 }, { "x" : "2025-07-29", "y" : 1.0390713101161 }, { "x" : "2025-07-30", "y" : 1.0370149253731 }, { "x" : "2025-07-31", "y" : 1.0392039800995 }, { "x" : "2025-08-01", "y" : 1.0230182421227 }, { "x" : "2025-08-04", "y" : 1.0258706467662 }, { "x" : "2025-08-05", "y" : 1.033631840796 }, { "x" : "2025-08-06", "y" : 1.0294527363184 }, { "x" : "2025-08-07", "y" : 1.0353565505804 }, { "x" : "2025-08-08", "y" : 1.0301824212272 }, { "x" : "2025-08-11", "y" : 1.0299834162521 }, { "x" : "2025-08-12", "y" : 1.0360862354892 }, { "x" : "2025-08-13", "y" : 1.04 }, { "x" : "2025-08-14", "y" : 1.0348922056385 }, { "x" : "2025-08-15", "y" : 1.0344941956882 }, { "x" : "2025-08-18", "y" : 1.0418573797678 }, { "x" : "2025-08-19", "y" : 1.0297180762852 }, { "x" : "2025-08-21", "y" : 1.0361525704809 }, { "x" : "2025-08-22", "y" : 1.0480265339967 }, { "x" : "2025-08-25", "y" : 1.0506135986733 }, { "x" : "2025-08-26", "y" : 1.0507462686567 }, { "x" : "2025-08-27", "y" : 1.0431177446103 }, { "x" : "2025-08-28", "y" : 1.0468988391376 }, { "x" : "2025-08-29", "y" : 1.0385406301824 }, { "x" : "2025-09-01", "y" : 1.0355555555556 }, { "x" : "2025-09-02", "y" : 1.0369485903814 }, { "x" : "2025-09-03", "y" : 1.03728026534 }, { "x" : "2025-09-04", "y" : 1.0330348258706 }, { "x" : "2025-09-05", "y" : 1.0373466003317 }, { "x" : "2025-09-08", "y" : 1.0451077943615 }, { "x" : "2025-09-09", "y" : 1.0541293532338 }, { "x" : "2025-09-10", "y" : 1.0662023217247 }, { "x" : "2025-09-11", "y" : 1.0723051409619 }, { "x" : "2025-09-12", "y" : 1.0699834162521 }, { "x" : "2025-09-15", "y" : 1.0699834162521 }, { "x" : "2025-09-16", "y" : 1.0671973466003 }, { "x" : "2025-09-17", "y" : 1.0733665008292 }, { "x" : "2025-09-18", "y" : 1.0723051409619 }, { "x" : "2025-09-19", "y" : 1.0777446102819 }, { "x" : "2025-09-22", "y" : 1.0792039800995 }, { "x" : "2025-09-23", "y" : 1.0825870646766 }, { "x" : "2025-09-24", "y" : 1.0834494195688 }, { "x" : "2025-09-25", "y" : 1.0834494195688 }, { "x" : "2025-09-26", "y" : 1.0778772802653 }, { "x" : "2025-09-29", "y" : 1.0834494195688 }, { "x" : "2025-09-30", "y" : 1.0862354892206 }, { "x" : "2025-10-01", "y" : 1.0904809286899 }, { "x" : "2025-10-02", "y" : 1.0967164179104 }, { "x" : "2025-10-03", "y" : 1.0989718076285 }, { "x" : "2025-10-06", "y" : 1.1060696517413 }, { "x" : "2025-10-07", "y" : 1.110912106136 }, { "x" : "2025-10-08", "y" : 1.1217247097844 }, { "x" : "2025-10-09", "y" : 1.1180762852405 }, { "x" : "2025-10-10", "y" : 1.0807296849088 }, { "x" : "2025-10-13", "y" : 1.1100497512438 }, { "x" : "2025-10-14", "y" : 1.100232172471 }, { "x" : "2025-10-15", "y" : 1.1058043117745 }, { "x" : "2025-10-16", "y" : 1.1101824212272 }, { "x" : "2025-10-17", "y" : 1.102951907131 }, { "x" : "2025-10-20", "y" : 1.1192703150912 }, { "x" : "2025-10-21", "y" : 1.1141625207297 }, { "x" : "2025-10-22", "y" : 1.1106467661692 }, { "x" : "2025-10-27", "y" : 1.1317412935323 }, { "x" : "2025-10-28", "y" : 1.1257711442786 }, { "x" : "2025-10-29", "y" : 1.1383084577114 }, { "x" : "2025-10-30", "y" : 1.1333333333333 }, { "x" : "2025-10-31", "y" : 1.1300165837479 }, { "x" : "2025-11-03", "y" : 1.1355223880597 }, { "x" : "2025-11-04", "y" : 1.1284908789386 }, { "x" : "2025-11-05", "y" : 1.129087893864 }, { "x" : "2025-11-06", "y" : 1.1158872305141 }, { "x" : "2025-11-07", "y" : 1.099767827529 }, { "x" : "2025-11-10", "y" : 1.1115091210614 }, { "x" : "2025-11-11", "y" : 1.1217910447761 }, { "x" : "2025-11-12", "y" : 1.1208623548922 }, { "x" : "2025-11-13", "y" : 1.1067330016584 }, { "x" : "2025-11-14", "y" : 1.1099834162521 }, { "x" : "2025-11-17", "y" : 1.1012935323383 }, { "x" : "2025-11-18", "y" : 1.0920066334992 }, { "x" : "2025-11-19", "y" : 1.0883582089552 }, { "x" : "2025-11-20", "y" : 1.0856384742952 }, { "x" : "2025-11-21", "y" : 1.0746932006633 }, { "x" : "2025-11-24", "y" : 1.0848424543947 }, { "x" : "2025-11-25", "y" : 1.0805970149254 }, { "x" : "2025-11-26", "y" : 1.092736318408 }, { "x" : "2025-11-27", "y" : 1.0899502487562 }, { "x" : "2025-11-28", "y" : 1.0928689883914 }, { "x" : "2025-12-01", "y" : 1.0867661691542 }, { "x" : "2025-12-02", "y" : 1.0871641791045 }, { "x" : "2025-12-03", "y" : 1.0843781094527 }, { "x" : "2025-12-04", "y" : 1.0883582089552 }, { "x" : "2025-12-05", "y" : 1.1008291873964 }, { "x" : "2025-12-08", "y" : 1.1011608623549 }, { "x" : "2025-12-09", "y" : 1.1023548922056 }, { "x" : "2025-12-10", "y" : 1.1073300165837 }, { "x" : "2025-12-11", "y" : 1.093864013267 }, { "x" : "2025-12-12", "y" : 1.0861028192371 }, { "x" : "2025-12-15", "y" : 1.0889552238806 }, { "x" : "2025-12-16", "y" : 1.0750912106136 }, { "x" : "2025-12-17", "y" : 1.0778109452736 }, { "x" : "2025-12-18", "y" : 1.1020895522388 }, { "x" : "2025-12-19", "y" : 1.1031509121061 }, { "x" : "2025-12-22", "y" : 1.1051409618574 }, { "x" : "2025-12-23", "y" : 1.1162852404643 }, { "x" : "2025-12-29", "y" : 1.118407960199 }, { "x" : "2025-12-30", "y" : 1.1221227197347 }, { "x" : "2026-01-05", "y" : 1.1641791044776 }, { "x" : "2026-01-06", "y" : 1.1767827529022 }, { "x" : "2026-01-07", "y" : 1.1710779436153 }, { "x" : "2026-01-08", "y" : 1.1664344941957 }, { "x" : "2026-01-09", "y" : 1.1799004975124 }, { "x" : "2026-01-12", "y" : 1.1905804311774 } ] } ]

2025.01.10. - 2026.01.12.

2025-01-03

2026-01-19

.

0.30374792703151

1.191339800995

0.80866019900498

2026.01.13.