Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0114130034607 }, { "x" : "2024-08-16", "y" : 1.0254767690155 }, { "x" : "2024-08-21", "y" : 1.0144319269568 }, { "x" : "2024-08-22", "y" : 1.0083204476843 }, { "x" : "2024-08-23", "y" : 1.0160518371254 }, { "x" : "2024-08-26", "y" : 1.0108239452176 }, { "x" : "2024-08-27", "y" : 1.0078786540019 }, { "x" : "2024-08-28", "y" : 1.0042706722627 }, { "x" : "2024-08-29", "y" : 1.012222958545 }, { "x" : "2024-08-30", "y" : 1.0110448420588 }, { "x" : "2024-09-02", "y" : 1.0103085192548 }, { "x" : "2024-09-03", "y" : 0.99793829614903 }, { "x" : "2024-09-04", "y" : 0.99572932773728 }, { "x" : "2024-09-05", "y" : 0.99086959723143 }, { "x" : "2024-09-06", "y" : 0.97923569692953 }, { "x" : "2024-09-09", "y" : 0.98991237758633 }, { "x" : "2024-09-10", "y" : 0.99329946248435 }, { "x" : "2024-09-11", "y" : 0.99300493336279 }, { "x" : "2024-09-12", "y" : 1.0066269052353 }, { "x" : "2024-09-13", "y" : 1.0087622413666 }, { "x" : "2024-09-16", "y" : 1.0017671747294 }, { "x" : "2024-09-17", "y" : 1.0064060083941 }, { "x" : "2024-09-18", "y" : 1.0031661880568 }, { "x" : "2024-09-19", "y" : 1.0179662764156 }, { "x" : "2024-09-20", "y" : 1.0172299536117 }, { "x" : "2024-09-23", "y" : 1.0293792798763 }, { "x" : "2024-09-24", "y" : 1.0531625064428 }, { "x" : "2024-09-25", "y" : 1.0505117443487 }, { "x" : "2024-09-26", "y" : 1.0813636698329 }, { "x" : "2024-09-27", "y" : 1.0852661806936 }, { "x" : "2024-09-30", "y" : 1.076135777925 }, { "x" : "2024-10-01", "y" : 1.0833517414034 }, { "x" : "2024-10-02", "y" : 1.1089757749798 }, { "x" : "2024-10-03", "y" : 1.1056623223621 }, { "x" : "2024-10-04", "y" : 1.1207569398424 }, { "x" : "2024-10-07", "y" : 1.1269420513953 }, { "x" : "2024-10-08", "y" : 1.1051468963994 }, { "x" : "2024-10-09", "y" : 1.1036006185112 }, { "x" : "2024-10-10", "y" : 1.1076503939327 }, { "x" : "2024-10-11", "y" : 1.1149399896915 }, { "x" : "2024-10-14", "y" : 1.1158235770562 }, { "x" : "2024-10-15", "y" : 1.0999190044916 }, { "x" : "2024-10-16", "y" : 1.1102275237464 }, { "x" : "2024-10-17", "y" : 1.1147190928503 }, { "x" : "2024-10-18", "y" : 1.1180325454679 }, { "x" : "2024-10-21", "y" : 1.1128046535601 }, { "x" : "2024-10-22", "y" : 1.113909137766 }, { "x" : "2024-10-24", "y" : 1.1103011560268 }, { "x" : "2024-10-25", "y" : 1.1178116486268 }, { "x" : "2024-10-28", "y" : 1.1185479714307 }, { "x" : "2024-10-29", "y" : 1.1182534423091 }, { "x" : "2024-10-30", "y" : 1.1083130844562 }, { "x" : "2024-10-31", "y" : 1.1033060893896 }, { "x" : "2024-11-04", "y" : 1.1098593623445 }, { "x" : "2024-11-05", "y" : 1.1214932626463 }, { "x" : "2024-11-06", "y" : 1.1256166703483 }, { "x" : "2024-11-07", "y" : 1.1331271629482 }, { "x" : "2024-11-08", "y" : 1.1133200795229 }, { "x" : "2024-11-11", "y" : 1.118989765113 }, { "x" : "2024-11-12", "y" : 1.1089757749798 }, { "x" : "2024-11-13", "y" : 1.1038215153523 }, { "x" : "2024-11-14", "y" : 1.1002135336131 }, { "x" : "2024-11-15", "y" : 1.0932184669759 }, { "x" : "2024-11-18", "y" : 1.1097857300641 }, { "x" : "2024-11-19", "y" : 1.1053677932406 }, { "x" : "2024-11-20", "y" : 1.1116265370739 }, { "x" : "2024-11-21", "y" : 1.1185479714307 }, { "x" : "2024-11-22", "y" : 1.1277520064796 }, { "x" : "2024-11-25", "y" : 1.1219350563287 }, { "x" : "2024-11-26", "y" : 1.1161181061777 }, { "x" : "2024-11-27", "y" : 1.110153891466 }, { "x" : "2024-11-28", "y" : 1.1168544289817 }, { "x" : "2024-11-29", "y" : 1.1190633973934 }, { "x" : "2024-12-02", "y" : 1.1292982843679 }, { "x" : "2024-12-03", "y" : 1.1313599882188 }, { "x" : "2024-12-04", "y" : 1.1322435755835 }, { "x" : "2024-12-05", "y" : 1.1320963110228 }, { "x" : "2024-12-06", "y" : 1.1312863559384 }, { "x" : "2024-12-09", "y" : 1.1489581032325 }, { "x" : "2024-12-10", "y" : 1.1332007952286 }, { "x" : "2024-12-11", "y" : 1.1391650099404 }, { "x" : "2024-12-12", "y" : 1.1327590015463 }, { "x" : "2024-12-13", "y" : 1.1279729033208 }, { "x" : "2024-12-16", "y" : 1.1199469847581 }, { "x" : "2024-12-17", "y" : 1.1173698549444 }, { "x" : "2024-12-18", "y" : 1.1186216037111 }, { "x" : "2024-12-19", "y" : 1.1270893159561 }, { "x" : "2024-12-20", "y" : 1.1241440247404 }, { "x" : "2024-12-23", "y" : 1.1255430380679 }, { "x" : "2024-12-30", "y" : 1.1069140711288 }, { "x" : "2025-01-02", "y" : 1.1220086886091 }, { "x" : "2025-01-03", "y" : 1.1311390913777 }, { "x" : "2025-01-06", "y" : 1.1274574773581 }, { "x" : "2025-01-07", "y" : 1.126500257713 }, { "x" : "2025-01-08", "y" : 1.1239231278993 }, { "x" : "2025-01-09", "y" : 1.1237022310581 }, { "x" : "2025-01-10", "y" : 1.1100066269052 }, { "x" : "2025-01-13", "y" : 1.1074294970915 }, { "x" : "2025-01-14", "y" : 1.1072086002503 }, { "x" : "2025-01-15", "y" : 1.1144981960091 }, { "x" : "2025-01-16", "y" : 1.1192842942346 }, { "x" : "2025-01-17", "y" : 1.1316545173404 }, { "x" : "2025-01-20", "y" : 1.1306236654149 }, { "x" : "2025-01-21", "y" : 1.1234077019365 }, { "x" : "2025-01-22", "y" : 1.1230395405346 }, { "x" : "2025-01-23", "y" : 1.1207569398424 }, { "x" : "2025-01-24", "y" : 1.1160444738974 }, { "x" : "2025-01-27", "y" : 1.0957219645092 }, { "x" : "2025-01-28", "y" : 1.1022752374641 }, { "x" : "2025-01-29", "y" : 1.1144245637287 }, { "x" : "2025-01-30", "y" : 1.1254694057875 }, { "x" : "2025-01-31", "y" : 1.1296664457698 }, { "x" : "2025-02-03", "y" : 1.1330535306678 }, { "x" : "2025-02-04", "y" : 1.1361460864443 }, { "x" : "2025-02-05", "y" : 1.1258375671895 }, { "x" : "2025-02-06", "y" : 1.1340843825933 }, { "x" : "2025-02-07", "y" : 1.1309918268169 }, { "x" : "2025-02-10", "y" : 1.1436565790443 }, { "x" : "2025-02-11", "y" : 1.1357779250423 }, { "x" : "2025-02-12", "y" : 1.1290037552463 }, { "x" : "2025-02-13", "y" : 1.1273102127973 }, { "x" : "2025-02-14", "y" : 1.1253957735071 }, { "x" : "2025-02-17", "y" : 1.1377659966129 }, { "x" : "2025-02-18", "y" : 1.1409321846698 }, { "x" : "2025-02-19", "y" : 1.142110301156 }, { "x" : "2025-02-20", "y" : 1.1455710183344 }, { "x" : "2025-02-21", "y" : 1.1560268021501 }, { "x" : "2025-02-24", "y" : 1.1323172078639 }, { "x" : "2025-02-25", "y" : 1.1203887784405 }, { "x" : "2025-02-26", "y" : 1.13158088506 }, { "x" : "2025-02-27", "y" : 1.1235549664973 }, { "x" : "2025-02-28", "y" : 1.1055886900817 }, { "x" : "2025-03-03", "y" : 1.1072086002503 }, { "x" : "2025-03-04", "y" : 1.0830572122819 }, { "x" : "2025-03-05", "y" : 1.0865179294603 }, { "x" : "2025-03-06", "y" : 1.0953538031073 }, { "x" : "2025-03-07", "y" : 1.0843089610485 }, { "x" : "2025-03-10", "y" : 1.0724541639055 }, { "x" : "2025-03-11", "y" : 1.07142331198 }, { "x" : "2025-03-12", "y" : 1.0792283337015 }, { "x" : "2025-03-13", "y" : 1.076135777925 }, { "x" : "2025-03-14", "y" : 1.0915985568073 }, { "x" : "2025-03-17", "y" : 1.1026433988661 }, { "x" : "2025-03-18", "y" : 1.0983727266033 }, { "x" : "2025-03-19", "y" : 1.1057359546425 }, { "x" : "2025-03-20", "y" : 1.1007289595759 }, { "x" : "2025-03-21", "y" : 1.0981518297622 }, { "x" : "2025-03-24", "y" : 1.1021279729033 }, { "x" : "2025-03-25", "y" : 1.1023488697445 }, { "x" : "2025-03-26", "y" : 1.1024225020249 }, { "x" : "2025-03-27", "y" : 1.1087548781386 }, { "x" : "2025-03-28", "y" : 1.0929239378544 }, { "x" : "2025-03-31", "y" : 1.0846034901701 }, { "x" : "2025-04-01", "y" : 1.0963846550328 }, { "x" : "2025-04-02", "y" : 1.0871806199838 }, { "x" : "2025-04-03", "y" : 1.0555187394154 }, { "x" : "2025-04-04", "y" : 1.0128856490686 }, { "x" : "2025-04-07", "y" : 0.99396215300788 }, { "x" : "2025-04-08", "y" : 1.0045652013843 }, { "x" : "2025-04-09", "y" : 0.98438995655695 }, { "x" : "2025-04-10", "y" : 1.0053015241882 }, { "x" : "2025-04-11", "y" : 1.0173035858921 }, { "x" : "2025-04-14", "y" : 1.0379942566821 }, { "x" : "2025-04-15", "y" : 1.045872910684 }, { "x" : "2025-04-16", "y" : 1.0365952433547 }, { "x" : "2025-04-17", "y" : 1.0335026875782 }, { "x" : "2025-04-22", "y" : 1.0397614314115 }, { "x" : "2025-04-23", "y" : 1.0526470804801 }, { "x" : "2025-04-24", "y" : 1.058464030631 }, { "x" : "2025-04-25", "y" : 1.0536043001252 }, { "x" : "2025-04-28", "y" : 1.0516162285546 }, { "x" : "2025-04-29", "y" : 1.0519107576762 }, { "x" : "2025-04-30", "y" : 1.0574331787055 }, { "x" : "2025-05-05", "y" : 1.0943229511818 }, { "x" : "2025-05-06", "y" : 1.0926294087328 }, { "x" : "2025-05-07", "y" : 1.0804800824682 }, { "x" : "2025-05-08", "y" : 1.0881378396289 }, { "x" : "2025-05-09", "y" : 1.0934393638171 }, { "x" : "2025-05-12", "y" : 1.1232604373757 }, { "x" : "2025-05-13", "y" : 1.124438553862 }, { "x" : "2025-05-14", "y" : 1.1258375671895 }, { "x" : "2025-05-15", "y" : 1.1209042044032 }, { "x" : "2025-05-16", "y" : 1.1211987335248 }, { "x" : "2025-05-19", "y" : 1.115602680215 }, { "x" : "2025-05-20", "y" : 1.112215595317 }, { "x" : "2025-05-21", "y" : 1.1116265370739 }, { "x" : "2025-05-22", "y" : 1.110153891466 }, { "x" : "2025-05-23", "y" : 1.1068404388484 }, { "x" : "2025-05-26", "y" : 1.1075031293719 }, { "x" : "2025-05-27", "y" : 1.1095648332229 }, { "x" : "2025-05-28", "y" : 1.1054414255209 }, { "x" : "2025-05-29", "y" : 1.1083867167366 }, { "x" : "2025-05-30", "y" : 1.0956483322288 }, { "x" : "2025-06-02", "y" : 1.0912303954053 }, { "x" : "2025-06-03", "y" : 1.1005816950151 }, { "x" : "2025-06-04", "y" : 1.1105956851484 }, { "x" : "2025-06-05", "y" : 1.1179589131875 }, { "x" : "2025-06-06", "y" : 1.1202415138797 }, { "x" : "2025-06-10", "y" : 1.1253221412267 }, { "x" : "2025-06-11", "y" : 1.1270156836757 }, { "x" : "2025-06-12", "y" : 1.1203151461601 }, { "x" : "2025-06-13", "y" : 1.1133200795229 }, { "x" : "2025-06-16", "y" : 1.1209778366836 }, { "x" : "2025-06-17", "y" : 1.1178852809071 }, { "x" : "2025-06-18", "y" : 1.1184743391503 }, { "x" : "2025-06-19", "y" : 1.1066195420072 }, { "x" : "2025-06-20", "y" : 1.1087548781386 }, { "x" : "2025-06-23", "y" : 1.1114056402327 }, { "x" : "2025-06-24", "y" : 1.126132096311 }, { "x" : "2025-06-25", "y" : 1.1245121861424 }, { "x" : "2025-06-26", "y" : 1.122376850011 }, { "x" : "2025-06-27", "y" : 1.118989765113 }, { "x" : "2025-06-30", "y" : 1.1157499447758 }, { "x" : "2025-07-01", "y" : 1.1153817833738 }, { "x" : "2025-07-02", "y" : 1.1166335321405 }, { "x" : "2025-07-03", "y" : 1.1281201678816 }, { "x" : "2025-07-04", "y" : 1.1174434872248 }, { "x" : "2025-07-07", "y" : 1.1195788233562 }, { "x" : "2025-07-08", "y" : 1.1221559531699 }, { "x" : "2025-07-09", "y" : 1.1237758633385 }, { "x" : "2025-07-10", "y" : 1.1224504822914 }, { "x" : "2025-07-11", "y" : 1.1224504822914 }, { "x" : "2025-07-14", "y" : 1.1255430380679 }, { "x" : "2025-07-15", "y" : 1.1398277004639 }, { "x" : "2025-07-16", "y" : 1.1346734408365 }, { "x" : "2025-07-17", "y" : 1.1503571165599 }, { "x" : "2025-07-18", "y" : 1.1452028569325 }, { "x" : "2025-07-21", "y" : 1.1466755025403 }, { "x" : "2025-07-22", "y" : 1.1408585523894 }, { "x" : "2025-07-23", "y" : 1.1505043811207 }, { "x" : "2025-07-24", "y" : 1.1412267137913 }, { "x" : "2025-07-25", "y" : 1.1337898534718 }, { "x" : "2025-07-28", "y" : 1.1401958618658 }, { "x" : "2025-07-29", "y" : 1.153376040056 }, { "x" : "2025-07-30", "y" : 1.1510934393638 }, { "x" : "2025-07-31", "y" : 1.1535233046167 }, { "x" : "2025-08-01", "y" : 1.1355570282012 }, { "x" : "2025-08-04", "y" : 1.138723216258 }, { "x" : "2025-08-05", "y" : 1.1473381930638 }, { "x" : "2025-08-06", "y" : 1.1426993593992 }, { "x" : "2025-08-07", "y" : 1.149252632354 }, { "x" : "2025-08-08", "y" : 1.1435093144835 }, { "x" : "2025-08-11", "y" : 1.1432884176423 }, { "x" : "2025-08-12", "y" : 1.1500625874383 }, { "x" : "2025-08-13", "y" : 1.1544068919814 }, { "x" : "2025-08-14", "y" : 1.1487372063913 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.17679110522053

1.1564687799131

0.84353122008689

2025.08.15.