Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2024-02-21", "y" : 1 }, { "x" : "2024-02-22", "y" : 1.0040787512746 }, { "x" : "2024-02-23", "y" : 1.0095693779904 }, { "x" : "2024-02-26", "y" : 1.0041571887991 }, { "x" : "2024-02-27", "y" : 1.0060396893874 }, { "x" : "2024-02-28", "y" : 0.99960781237744 }, { "x" : "2024-02-29", "y" : 1.0085496901718 }, { "x" : "2024-03-01", "y" : 1.02329594478 }, { "x" : "2024-03-04", "y" : 1.0221978194368 }, { "x" : "2024-03-05", "y" : 1.0196093811279 }, { "x" : "2024-03-06", "y" : 1.0243940701231 }, { "x" : "2024-03-07", "y" : 1.0270609459565 }, { "x" : "2024-03-08", "y" : 1.0260412581379 }, { "x" : "2024-03-11", "y" : 1.0311396972312 }, { "x" : "2024-03-12", "y" : 1.043219076006 }, { "x" : "2024-03-13", "y" : 1.043532826104 }, { "x" : "2024-03-14", "y" : 1.0316887599027 }, { "x" : "2024-03-18", "y" : 1.030198446937 }, { "x" : "2024-03-19", "y" : 1.0308259471331 }, { "x" : "2024-03-20", "y" : 1.0349831359322 }, { "x" : "2024-03-21", "y" : 1.037100949094 }, { "x" : "2024-03-22", "y" : 1.0444740763981 }, { "x" : "2024-03-25", "y" : 1.0428268883834 }, { "x" : "2024-03-26", "y" : 1.040316887599 }, { "x" : "2024-03-27", "y" : 1.0373362616676 }, { "x" : "2024-03-28", "y" : 1.0505137657856 }, { "x" : "2024-04-02", "y" : 1.0580437681387 }, { "x" : "2024-04-03", "y" : 1.0490234528198 }, { "x" : "2024-04-04", "y" : 1.0437681386775 }, { "x" : "2024-04-05", "y" : 1.0377284492901 }, { "x" : "2024-04-08", "y" : 1.0424347007608 }, { "x" : "2024-04-09", "y" : 1.0425915758099 }, { "x" : "2024-04-10", "y" : 1.0389050121578 }, { "x" : "2024-04-11", "y" : 1.0508275158836 }, { "x" : "2024-04-12", "y" : 1.0421993881873 }, { "x" : "2024-04-15", "y" : 1.0425131382854 }, { "x" : "2024-04-16", "y" : 1.0326300101969 }, { "x" : "2024-04-17", "y" : 1.0258843830889 }, { "x" : "2024-04-18", "y" : 1.0310612597066 }, { "x" : "2024-04-19", "y" : 1.0289434465448 }, { "x" : "2024-04-22", "y" : 1.0360028237509 }, { "x" : "2024-04-23", "y" : 1.0410228253196 }, { "x" : "2024-04-24", "y" : 1.0437681386775 }, { "x" : "2024-04-25", "y" : 1.0391403247314 }, { "x" : "2024-04-26", "y" : 1.0527884539964 }, { "x" : "2024-04-29", "y" : 1.0592203310064 }, { "x" : "2024-04-30", "y" : 1.0465134520355 }, { "x" : "2024-05-02", "y" : 1.0622793944623 }, { "x" : "2024-05-03", "y" : 1.0676131461291 }, { "x" : "2024-05-06", "y" : 1.0687897089968 }, { "x" : "2024-05-07", "y" : 1.0626715820849 }, { "x" : "2024-05-08", "y" : 1.0647893952467 }, { "x" : "2024-05-09", "y" : 1.0632206447565 }, { "x" : "2024-05-10", "y" : 1.0631422072319 }, { "x" : "2024-05-13", "y" : 1.0669072084085 }, { "x" : "2024-05-14", "y" : 1.0687112714723 }, { "x" : "2024-05-15", "y" : 1.0746725233352 }, { "x" : "2024-05-16", "y" : 1.0753784610558 }, { "x" : "2024-05-17", "y" : 1.08675190211 }, { "x" : "2024-05-21", "y" : 1.0719272099773 }, { "x" : "2024-05-22", "y" : 1.0709075221586 }, { "x" : "2024-05-23", "y" : 1.0684759588987 }, { "x" : "2024-05-24", "y" : 1.0623578319868 }, { "x" : "2024-05-27", "y" : 1.0629068946584 }, { "x" : "2024-05-28", "y" : 1.0574162679426 }, { "x" : "2024-05-29", "y" : 1.0461997019374 }, { "x" : "2024-05-30", "y" : 1.053651266766 }, { "x" : "2024-05-31", "y" : 1.0406306376971 }, { "x" : "2024-06-03", "y" : 1.0549847046827 }, { "x" : "2024-06-04", "y" : 1.0392187622559 }, { "x" : "2024-06-05", "y" : 1.059926268727 }, { "x" : "2024-06-06", "y" : 1.0665934583105 }, { "x" : "2024-06-07", "y" : 1.0542003294376 }, { "x" : "2024-06-10", "y" : 1.0747509608597 }, { "x" : "2024-06-11", "y" : 1.0753000235313 }, { "x" : "2024-06-12", "y" : 1.0817319005412 }, { "x" : "2024-06-13", "y" : 1.0817319005412 }, { "x" : "2024-06-14", "y" : 1.0966350301984 }, { "x" : "2024-06-17", "y" : 1.0937328417915 }, { "x" : "2024-06-18", "y" : 1.1023609694878 }, { "x" : "2024-06-19", "y" : 1.1066750333359 }, { "x" : "2024-06-20", "y" : 1.1072240960075 }, { "x" : "2024-06-21", "y" : 1.1083222213507 }, { "x" : "2024-06-24", "y" : 1.1018903443407 }, { "x" : "2024-06-25", "y" : 1.0931053415954 }, { "x" : "2024-06-26", "y" : 1.0992234685073 }, { "x" : "2024-06-27", "y" : 1.0995372186054 }, { "x" : "2024-06-28", "y" : 1.0999294062279 }, { "x" : "2024-07-01", "y" : 1.0920072162523 }, { "x" : "2024-07-02", "y" : 1.0967919052475 }, { "x" : "2024-07-03", "y" : 1.106831908385 }, { "x" : "2024-07-04", "y" : 1.1049494077967 }, { "x" : "2024-07-05", "y" : 1.1018903443407 }, { "x" : "2024-07-08", "y" : 1.1066750333359 }, { "x" : "2024-07-09", "y" : 1.117264099145 }, { "x" : "2024-07-10", "y" : 1.1150678484587 }, { "x" : "2024-07-11", "y" : 1.1215781629932 }, { "x" : "2024-07-12", "y" : 1.1193819123068 }, { "x" : "2024-07-15", "y" : 1.1059690956153 }, { "x" : "2024-07-16", "y" : 1.1089497215468 }, { "x" : "2024-07-17", "y" : 1.0920856537768 }, { "x" : "2024-07-18", "y" : 1.0828300258844 }, { "x" : "2024-07-19", "y" : 1.0770256490705 }, { "x" : "2024-07-22", "y" : 1.0778100243156 }, { "x" : "2024-07-23", "y" : 1.0771825241195 }, { "x" : "2024-07-24", "y" : 1.0743587732371 }, { "x" : "2024-07-25", "y" : 1.0684759588987 }, { "x" : "2024-07-26", "y" : 1.0687112714723 }, { "x" : "2024-07-29", "y" : 1.0664365832614 }, { "x" : "2024-07-30", "y" : 1.0731822103694 }, { "x" : "2024-07-31", "y" : 1.0990665934583 }, { "x" : "2024-08-01", "y" : 1.0908306533846 }, { "x" : "2024-08-02", "y" : 1.0596909561534 }, { "x" : "2024-08-05", "y" : 1.0323946976233 }, { "x" : "2024-08-06", "y" : 1.0381990744372 }, { "x" : "2024-08-07", "y" : 1.0592987685309 }, { "x" : "2024-08-08", "y" : 1.0657306455408 }, { "x" : "2024-08-09", "y" : 1.0659659581144 }, { "x" : "2024-08-12", "y" : 1.067142520982 }, { "x" : "2024-08-13", "y" : 1.0718487724527 }, { "x" : "2024-08-14", "y" : 1.0652600203938 }, { "x" : "2024-08-15", "y" : 1.0774178366931 }, { "x" : "2024-08-16", "y" : 1.0923994038748 }, { "x" : "2024-08-21", "y" : 1.0806337751981 }, { "x" : "2024-08-22", "y" : 1.0741234606636 }, { "x" : "2024-08-23", "y" : 1.0823594007373 }, { "x" : "2024-08-26", "y" : 1.076790336497 }, { "x" : "2024-08-27", "y" : 1.0736528355165 }, { "x" : "2024-08-28", "y" : 1.0698093968154 }, { "x" : "2024-08-29", "y" : 1.0782806494627 }, { "x" : "2024-08-30", "y" : 1.0770256490705 }, { "x" : "2024-09-02", "y" : 1.0762412738254 }, { "x" : "2024-09-03", "y" : 1.0630637697074 }, { "x" : "2024-09-04", "y" : 1.0607106439721 }, { "x" : "2024-09-05", "y" : 1.0555337673543 }, { "x" : "2024-09-06", "y" : 1.0431406384814 }, { "x" : "2024-09-09", "y" : 1.0545140795357 }, { "x" : "2024-09-10", "y" : 1.0581222056632 }, { "x" : "2024-09-11", "y" : 1.0578084555651 }, { "x" : "2024-09-12", "y" : 1.0723193975998 }, { "x" : "2024-09-13", "y" : 1.0745940858107 }, { "x" : "2024-09-16", "y" : 1.067142520982 }, { "x" : "2024-09-17", "y" : 1.0720840850263 }, { "x" : "2024-09-18", "y" : 1.0686328339478 }, { "x" : "2024-09-19", "y" : 1.0843987763746 }, { "x" : "2024-09-20", "y" : 1.0836144011295 }, { "x" : "2024-09-23", "y" : 1.0965565926739 }, { "x" : "2024-09-24", "y" : 1.1218919130912 }, { "x" : "2024-09-25", "y" : 1.1190681622088 }, { "x" : "2024-09-26", "y" : 1.1519334849792 }, { "x" : "2024-09-27", "y" : 1.1560906737783 }, { "x" : "2024-09-30", "y" : 1.1463644207389 }, { "x" : "2024-10-01", "y" : 1.154051298141 }, { "x" : "2024-10-02", "y" : 1.1813475566711 }, { "x" : "2024-10-03", "y" : 1.1778178680681 }, { "x" : "2024-10-04", "y" : 1.193897560593 }, { "x" : "2024-10-07", "y" : 1.200486312652 }, { "x" : "2024-10-08", "y" : 1.1772688053965 }, { "x" : "2024-10-09", "y" : 1.1756216173818 }, { "x" : "2024-10-10", "y" : 1.1799356812299 }, { "x" : "2024-10-11", "y" : 1.1877009961566 }, { "x" : "2024-10-14", "y" : 1.1886422464507 }, { "x" : "2024-10-15", "y" : 1.1716997411562 }, { "x" : "2024-10-16", "y" : 1.1826809945878 }, { "x" : "2024-10-17", "y" : 1.187465683583 }, { "x" : "2024-10-18", "y" : 1.1909953721861 }, { "x" : "2024-10-21", "y" : 1.1854263079457 }, { "x" : "2024-10-22", "y" : 1.1866028708134 }, { "x" : "2024-10-24", "y" : 1.1827594321123 }, { "x" : "2024-10-25", "y" : 1.1907600596125 }, { "x" : "2024-10-28", "y" : 1.1915444348576 }, { "x" : "2024-10-29", "y" : 1.1912306847596 }, { "x" : "2024-10-30", "y" : 1.1806416189505 }, { "x" : "2024-10-31", "y" : 1.1753078672837 }, { "x" : "2024-11-04", "y" : 1.1822888069653 }, { "x" : "2024-11-05", "y" : 1.1946819358381 }, { "x" : "2024-11-06", "y" : 1.1990744372108 }, { "x" : "2024-11-07", "y" : 1.207075064711 }, { "x" : "2024-11-08", "y" : 1.1859753706173 }, { "x" : "2024-11-11", "y" : 1.1920150600047 }, { "x" : "2024-11-12", "y" : 1.1813475566711 }, { "x" : "2024-11-13", "y" : 1.1758569299553 }, { "x" : "2024-11-14", "y" : 1.1720134912542 }, { "x" : "2024-11-15", "y" : 1.1645619264256 }, { "x" : "2024-11-18", "y" : 1.1822103694407 }, { "x" : "2024-11-19", "y" : 1.17750411797 }, { "x" : "2024-11-20", "y" : 1.1841713075535 }, { "x" : "2024-11-21", "y" : 1.1915444348576 }, { "x" : "2024-11-22", "y" : 1.2013491254216 }, { "x" : "2024-11-25", "y" : 1.1951525609852 }, { "x" : "2024-11-26", "y" : 1.1889559965487 }, { "x" : "2024-11-27", "y" : 1.1826025570633 }, { "x" : "2024-11-28", "y" : 1.1897403717939 }, { "x" : "2024-11-29", "y" : 1.1920934975292 }, { "x" : "2024-12-02", "y" : 1.2029963134363 }, { "x" : "2024-12-03", "y" : 1.2051925641227 }, { "x" : "2024-12-04", "y" : 1.2061338144168 }, { "x" : "2024-12-05", "y" : 1.2059769393678 }, { "x" : "2024-12-06", "y" : 1.2051141265982 }, { "x" : "2024-12-09", "y" : 1.223939132481 }, { "x" : "2024-12-10", "y" : 1.2071535022355 }, { "x" : "2024-12-11", "y" : 1.2135069417209 }, { "x" : "2024-12-12", "y" : 1.2066828770884 }, { "x" : "2024-12-13", "y" : 1.2015844379951 }, { "x" : "2024-12-16", "y" : 1.1930347478234 }, { "x" : "2024-12-17", "y" : 1.1902894344654 }, { "x" : "2024-12-18", "y" : 1.1916228723821 }, { "x" : "2024-12-19", "y" : 1.200643187701 }, { "x" : "2024-12-20", "y" : 1.1975056867205 }, { "x" : "2024-12-23", "y" : 1.1989959996863 }, { "x" : "2024-12-30", "y" : 1.1791513059848 }, { "x" : "2025-01-02", "y" : 1.1952309985097 }, { "x" : "2025-01-03", "y" : 1.2049572515491 }, { "x" : "2025-01-06", "y" : 1.2010353753236 }, { "x" : "2025-01-07", "y" : 1.2000156875049 }, { "x" : "2025-01-08", "y" : 1.197270374147 }, { "x" : "2025-01-09", "y" : 1.1970350615735 }, { "x" : "2025-01-10", "y" : 1.1824456820143 }, { "x" : "2025-01-13", "y" : 1.1797003686564 }, { "x" : "2025-01-14", "y" : 1.1794650560828 }, { "x" : "2025-01-15", "y" : 1.1872303710095 }, { "x" : "2025-01-16", "y" : 1.1923288101028 }, { "x" : "2025-01-17", "y" : 1.2055063142207 }, { "x" : "2025-01-20", "y" : 1.2044081888776 }, { "x" : "2025-01-21", "y" : 1.1967213114754 }, { "x" : "2025-01-22", "y" : 1.1963291238529 }, { "x" : "2025-01-23", "y" : 1.193897560593 }, { "x" : "2025-01-24", "y" : 1.1888775590242 }, { "x" : "2025-01-27", "y" : 1.167228802259 }, { "x" : "2025-01-28", "y" : 1.1742097419405 }, { "x" : "2025-01-29", "y" : 1.187151933485 }, { "x" : "2025-01-30", "y" : 1.1989175621617 }, { "x" : "2025-01-31", "y" : 1.2033885010589 }, { "x" : "2025-02-03", "y" : 1.2069966271864 }, { "x" : "2025-02-04", "y" : 1.2102910032159 }, { "x" : "2025-02-05", "y" : 1.1993097497843 }, { "x" : "2025-02-06", "y" : 1.2080947525296 }, { "x" : "2025-02-07", "y" : 1.2048003765001 }, { "x" : "2025-02-10", "y" : 1.2182916307161 }, { "x" : "2025-02-11", "y" : 1.2098988155934 }, { "x" : "2025-02-12", "y" : 1.2026825633383 }, { "x" : "2025-02-13", "y" : 1.2008785002745 }, { "x" : "2025-02-14", "y" : 1.1988391246372 }, { "x" : "2025-02-17", "y" : 1.2120166287552 }, { "x" : "2025-02-18", "y" : 1.2153894423092 }, { "x" : "2025-02-19", "y" : 1.2166444427014 }, { "x" : "2025-02-20", "y" : 1.2203310063534 } ]
} ]
2024.02.21. - 2025.02.20.
2024-02-14
2025-02-27
.
0.22433132010354
1.2244999607812
0.77550003921876
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja
2025.02.21.
