Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-11", "y" : 1 }, { "x" : "2025-06-12", "y" : 0.99405461910362 }, { "x" : "2025-06-13", "y" : 0.98784790278322 }, { "x" : "2025-06-16", "y" : 0.99464262380766 }, { "x" : "2025-06-17", "y" : 0.99189860185548 }, { "x" : "2025-06-18", "y" : 0.99242127270351 }, { "x" : "2025-06-19", "y" : 0.98190252188684 }, { "x" : "2025-06-20", "y" : 0.98379720371096 }, { "x" : "2025-06-23", "y" : 0.98614922252711 }, { "x" : "2025-06-24", "y" : 0.99921599372795 }, { "x" : "2025-06-25", "y" : 0.99777864889586 }, { "x" : "2025-06-26", "y" : 0.99588396707174 }, { "x" : "2025-06-27", "y" : 0.99287860969554 }, { "x" : "2025-06-30", "y" : 0.99000392003136 }, { "x" : "2025-07-01", "y" : 0.98967725075134 }, { "x" : "2025-07-02", "y" : 0.99078792630341 }, { "x" : "2025-07-03", "y" : 1.0009800078401 }, { "x" : "2025-07-04", "y" : 0.99150659871946 }, { "x" : "2025-07-07", "y" : 0.99340128054358 }, { "x" : "2025-07-08", "y" : 0.99568796550372 }, { "x" : "2025-07-09", "y" : 0.99712531033582 }, { "x" : "2025-07-10", "y" : 0.99594930092774 }, { "x" : "2025-07-11", "y" : 0.99594930092774 }, { "x" : "2025-07-14", "y" : 0.99869332287992 }, { "x" : "2025-07-15", "y" : 1.0113680909447 }, { "x" : "2025-07-16", "y" : 1.0067947210244 }, { "x" : "2025-07-17", "y" : 1.0207108323533 }, { "x" : "2025-07-18", "y" : 1.016137462433 }, { "x" : "2025-07-21", "y" : 1.0174441395531 }, { "x" : "2025-07-22", "y" : 1.0122827649288 }, { "x" : "2025-07-23", "y" : 1.0208415000653 }, { "x" : "2025-07-24", "y" : 1.0126094342088 }, { "x" : "2025-07-25", "y" : 1.0060107147524 }, { "x" : "2025-07-28", "y" : 1.0116947602247 }, { "x" : "2025-07-29", "y" : 1.0233895204495 }, { "x" : "2025-07-30", "y" : 1.0213641709134 }, { "x" : "2025-07-31", "y" : 1.0235201881615 }, { "x" : "2025-08-01", "y" : 1.0075787272965 }, { "x" : "2025-08-04", "y" : 1.0103880831047 }, { "x" : "2025-08-05", "y" : 1.0180321442572 }, { "x" : "2025-08-06", "y" : 1.0139161113289 }, { "x" : "2025-08-07", "y" : 1.0197308245133 }, { "x" : "2025-08-08", "y" : 1.0146347837449 }, { "x" : "2025-08-11", "y" : 1.0144387821769 }, { "x" : "2025-08-12", "y" : 1.0204494969293 }, { "x" : "2025-08-13", "y" : 1.0243041944336 }, { "x" : "2025-08-14", "y" : 1.0192734875212 }, { "x" : "2025-08-15", "y" : 1.0188814843852 }, { "x" : "2025-08-18", "y" : 1.0261335424017 }, { "x" : "2025-08-19", "y" : 1.0141774467529 }, { "x" : "2025-08-21", "y" : 1.0205148307853 }, { "x" : "2025-08-22", "y" : 1.0322095910101 }, { "x" : "2025-08-25", "y" : 1.0347576113942 }, { "x" : "2025-08-26", "y" : 1.0348882791062 }, { "x" : "2025-08-27", "y" : 1.0273748856658 }, { "x" : "2025-08-28", "y" : 1.031098915458 }, { "x" : "2025-08-29", "y" : 1.0228668496015 }, { "x" : "2025-09-01", "y" : 1.0199268260813 }, { "x" : "2025-09-02", "y" : 1.0212988370574 }, { "x" : "2025-09-03", "y" : 1.0216255063374 }, { "x" : "2025-09-04", "y" : 1.0174441395531 }, { "x" : "2025-09-05", "y" : 1.0216908401934 }, { "x" : "2025-09-08", "y" : 1.0293349013459 }, { "x" : "2025-09-09", "y" : 1.0382203057624 }, { "x" : "2025-09-10", "y" : 1.0501110675552 }, { "x" : "2025-09-11", "y" : 1.0561217823076 }, { "x" : "2025-09-12", "y" : 1.0538350973474 }, { "x" : "2025-09-15", "y" : 1.0538350973474 }, { "x" : "2025-09-16", "y" : 1.0510910753953 }, { "x" : "2025-09-17", "y" : 1.0571671240037 }, { "x" : "2025-09-18", "y" : 1.0561217823076 }, { "x" : "2025-09-19", "y" : 1.0614791584999 }, { "x" : "2025-09-22", "y" : 1.062916503332 }, { "x" : "2025-09-23", "y" : 1.0662485299882 }, { "x" : "2025-09-24", "y" : 1.0670978701163 }, { "x" : "2025-09-25", "y" : 1.0670978701163 }, { "x" : "2025-09-26", "y" : 1.0616098262119 }, { "x" : "2025-09-29", "y" : 1.0670978701163 }, { "x" : "2025-09-30", "y" : 1.0698418920685 }, { "x" : "2025-10-01", "y" : 1.0740232588527 }, { "x" : "2025-10-02", "y" : 1.0801646413171 }, { "x" : "2025-10-03", "y" : 1.0823859924213 }, { "x" : "2025-10-06", "y" : 1.0893767150137 }, { "x" : "2025-10-07", "y" : 1.094146086502 }, { "x" : "2025-10-08", "y" : 1.1047955050307 }, { "x" : "2025-10-09", "y" : 1.1012021429505 }, { "x" : "2025-10-10", "y" : 1.0644191820201 }, { "x" : "2025-10-13", "y" : 1.093296746374 }, { "x" : "2025-10-14", "y" : 1.0836273356854 }, { "x" : "2025-10-15", "y" : 1.0891153795897 }, { "x" : "2025-10-16", "y" : 1.093427414086 }, { "x" : "2025-10-17", "y" : 1.0863060237815 }, { "x" : "2025-10-20", "y" : 1.1023781523586 }, { "x" : "2025-10-21", "y" : 1.0973474454462 }, { "x" : "2025-10-22", "y" : 1.093884751078 }, { "x" : "2025-10-27", "y" : 1.1146609172873 }, { "x" : "2025-10-28", "y" : 1.108780870247 }, { "x" : "2025-10-29", "y" : 1.1211289690318 }, { "x" : "2025-10-30", "y" : 1.1162289298314 }, { "x" : "2025-10-31", "y" : 1.1129622370312 }, { "x" : "2025-11-03", "y" : 1.1183849470796 }, { "x" : "2025-11-04", "y" : 1.1114595583431 }, { "x" : "2025-11-05", "y" : 1.1120475630472 }, { "x" : "2025-11-06", "y" : 1.0990461257023 }, { "x" : "2025-11-07", "y" : 1.0831699986933 }, { "x" : "2025-11-10", "y" : 1.0947340912061 }, { "x" : "2025-11-11", "y" : 1.1048608388867 }, { "x" : "2025-11-12", "y" : 1.1039461649027 }, { "x" : "2025-11-13", "y" : 1.0900300535738 }, { "x" : "2025-11-14", "y" : 1.093231412518 }, { "x" : "2025-11-17", "y" : 1.0846726773814 }, { "x" : "2025-11-18", "y" : 1.0755259375408 }, { "x" : "2025-11-19", "y" : 1.0719325754606 }, { "x" : "2025-11-20", "y" : 1.0692538873644 }, { "x" : "2025-11-21", "y" : 1.0584738011237 }, { "x" : "2025-11-24", "y" : 1.0684698810924 }, { "x" : "2025-11-25", "y" : 1.0642885143081 }, { "x" : "2025-11-26", "y" : 1.0762446099569 }, { "x" : "2025-11-27", "y" : 1.0735005880047 }, { "x" : "2025-11-28", "y" : 1.0763752776689 }, { "x" : "2025-12-01", "y" : 1.0703645629165 }, { "x" : "2025-12-02", "y" : 1.0707565660525 }, { "x" : "2025-12-03", "y" : 1.0680125441004 }, { "x" : "2025-12-04", "y" : 1.0719325754606 }, { "x" : "2025-12-05", "y" : 1.0842153403894 }, { "x" : "2025-12-08", "y" : 1.0845420096694 }, { "x" : "2025-12-09", "y" : 1.0857180190775 }, { "x" : "2025-12-10", "y" : 1.0906180582778 }, { "x" : "2025-12-11", "y" : 1.077355285509 }, { "x" : "2025-12-12", "y" : 1.0697112243565 }, { "x" : "2025-12-15", "y" : 1.0725205801646 }, { "x" : "2025-12-16", "y" : 1.0588658042598 }, { "x" : "2025-12-17", "y" : 1.0615444923559 }, { "x" : "2025-12-18", "y" : 1.0854566836535 }, { "x" : "2025-12-19", "y" : 1.0865020253495 }, { "x" : "2025-12-22", "y" : 1.0884620410297 }, { "x" : "2025-12-23", "y" : 1.0994381288384 }, { "x" : "2025-12-29", "y" : 1.1015288122305 }, { "x" : "2025-12-30", "y" : 1.1051875081667 }, { "x" : "2026-01-05", "y" : 1.1466091728734 }, { "x" : "2026-01-06", "y" : 1.1590226055142 }, { "x" : "2026-01-07", "y" : 1.1534038938978 }, { "x" : "2026-01-08", "y" : 1.1488305239775 }, { "x" : "2026-01-09", "y" : 1.1620932967464 }, { "x" : "2026-01-12", "y" : 1.172612047563 }, { "x" : "2026-01-13", "y" : 1.1708480334509 }, { "x" : "2026-01-14", "y" : 1.1694760224748 }, { "x" : "2026-01-15", "y" : 1.1907748595322 }, { "x" : "2026-01-16", "y" : 1.1845028093558 }, { "x" : "2026-01-19", "y" : 1.1851561479159 }, { "x" : "2026-01-20", "y" : 1.1680386776428 }, { "x" : "2026-01-21", "y" : 1.1813014504116 }, { "x" : "2026-01-22", "y" : 1.1845028093558 }, { "x" : "2026-01-23", "y" : 1.1791454331635 }, { "x" : "2026-01-26", "y" : 1.1749640663792 }, { "x" : "2026-01-27", "y" : 1.1831961322357 }, { "x" : "2026-01-28", "y" : 1.1862014896119 }, { "x" : "2026-01-29", "y" : 1.1797987717235 }, { "x" : "2026-01-30", "y" : 1.1750294002352 }, { "x" : "2026-02-02", "y" : 1.1731347184111 }, { "x" : "2026-02-03", "y" : 1.1892721808441 }, { "x" : "2026-02-04", "y" : 1.1729387168431 }, { "x" : "2026-02-05", "y" : 1.1633999738665 }, { "x" : "2026-02-06", "y" : 1.1821507905397 }, { "x" : "2026-02-09", "y" : 1.187834836012 }, { "x" : "2026-02-10", "y" : 1.187573500588 }, { "x" : "2026-02-11", "y" : 1.2061283156932 }, { "x" : "2026-02-12", "y" : 1.2054749771332 }, { "x" : "2026-02-13", "y" : 1.203122958317 }, { "x" : "2026-02-16", "y" : 1.2056056448452 }, { "x" : "2026-02-17", "y" : 1.2019469489089 }, { "x" : "2026-02-18", "y" : 1.2165163987979 }, { "x" : "2026-02-19", "y" : 1.219456422318 }, { "x" : "2026-02-20", "y" : 1.2398405853913 }, { "x" : "2026-02-23", "y" : 1.2384032405593 }, { "x" : "2026-02-24", "y" : 1.2584607343525 }, { "x" : "2026-02-25", "y" : 1.2599634130406 }, { "x" : "2026-02-26", "y" : 1.2468313079838 }, { "x" : "2026-02-27", "y" : 1.2457206324317 }, { "x" : "2026-03-02", "y" : 1.2455899647197 }, { "x" : "2026-03-03", "y" : 1.2169737357899 }, { "x" : "2026-03-04", "y" : 1.2320658565269 }, { "x" : "2026-03-05", "y" : 1.2108976871815 }, { "x" : "2026-03-06", "y" : 1.2225924474062 }, { "x" : "2026-03-09", "y" : 1.2440872860316 }, { "x" : "2026-03-10", "y" : 1.233960538351 }, { "x" : "2026-03-11", "y" : 1.2381419051352 }, { "x" : "2026-03-12", "y" : 1.2124656997256 }, { "x" : "2026-03-13", "y" : 1.2284071605906 }, { "x" : "2026-03-16", "y" : 1.2434992813276 }, { "x" : "2026-03-17", "y" : 1.2478766496799 }, { "x" : "2026-03-18", "y" : 1.2309551809748 }, { "x" : "2026-03-19", "y" : 1.2205017640141 }, { "x" : "2026-03-20", "y" : 1.1964589050046 }, { "x" : "2026-03-23", "y" : 1.2144910492617 }, { "x" : "2026-03-24", "y" : 1.1943028877564 }, { "x" : "2026-03-25", "y" : 1.2112243564615 }, { "x" : "2026-03-26", "y" : 1.1758787403633 }, { "x" : "2026-03-27", "y" : 1.1728080491311 }, { "x" : "2026-03-30", "y" : 1.1741800601071 }, { "x" : "2026-03-31", "y" : 1.1674506729387 }, { "x" : "2026-04-01", "y" : 1.1907095256762 }, { "x" : "2026-04-02", "y" : 1.1784920946034 }, { "x" : "2026-04-07", "y" : 1.1741147262511 }, { "x" : "2026-04-08", "y" : 1.2220697765582 }, { "x" : "2026-04-09", "y" : 1.218345746766 }, { "x" : "2026-04-10", "y" : 1.2205017640141 }, { "x" : "2026-04-13", "y" : 1.1865281588919 }, { "x" : "2026-04-14", "y" : 1.1998562655168 }, { "x" : "2026-04-15", "y" : 1.2022736181889 }, { "x" : "2026-04-16", "y" : 1.2130537044296 }, { "x" : "2026-04-17", "y" : 1.233895204495 }, { "x" : "2026-04-20", "y" : 1.2174964066379 }, { "x" : "2026-04-21", "y" : 1.2099830131974 }, { "x" : "2026-04-22", "y" : 1.2325885273749 }, { "x" : "2026-04-23", "y" : 1.2333725336469 }, { "x" : "2026-04-24", "y" : 1.2468313079838 }, { "x" : "2026-04-27", "y" : 1.2361818894551 }, { "x" : "2026-04-28", "y" : 1.2233111198223 }, { "x" : "2026-04-29", "y" : 1.2276884881746 }, { "x" : "2026-04-30", "y" : 1.2416045995035 }, { "x" : "2026-05-04", "y" : 1.2464393048478 }, { "x" : "2026-05-05", "y" : 1.2739448582255 }, { "x" : "2026-05-06", "y" : 1.2931530118908 }, { "x" : "2026-05-07", "y" : 1.2825035933621 }, { "x" : "2026-05-08", "y" : 1.2897556513785 }, { "x" : "2026-05-11", "y" : 1.2940023520188 }, { "x" : "2026-05-12", "y" : 1.2563047171044 }, { "x" : "2026-05-13", "y" : 1.3002090683392 }, { "x" : "2026-05-14", "y" : 1.2986410557951 }, { "x" : "2026-05-15", "y" : 1.2696981575853 }, { "x" : "2026-05-18", "y" : 1.2630341042728 }, { "x" : "2026-05-19", "y" : 1.2521233503201 }, { "x" : "2026-05-20", "y" : 1.2793022344179 }, { "x" : "2026-05-21", "y" : 1.2737488566575 }, { "x" : "2026-05-22", "y" : 1.2838102704822 }, { "x" : "2026-05-26", "y" : 1.3094211420358 }, { "x" : "2026-05-27", "y" : 1.3036064288514 }, { "x" : "2026-05-28", "y" : 1.3096171436038 }, { "x" : "2026-05-29", "y" : 1.3068077877956 }, { "x" : "2026-06-01", "y" : 1.3292173004051 }, { "x" : "2026-06-02", "y" : 1.3481641186463 }, { "x" : "2026-06-03", "y" : 1.3378413693976 }, { "x" : "2026-06-04", "y" : 1.3193518881484 }, { "x" : "2026-06-05", "y" : 1.2615314255847 }, { "x" : "2026-06-08", "y" : 1.2727035149615 }, { "x" : "2026-06-09", "y" : 1.2608780870247 }, { "x" : "2026-06-10", "y" : 1.2555207108324 }, { "x" : "2026-06-11", "y" : 1.2725075133934 } ] } ]

2025.06.11. - 2026.06.11.

2025-06-04

2026-06-18

.

0.36626159675944

1.3490797726382

0.65092022736182

2026.06.12.