Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-03-28", "y" : 1 }, { "x" : "2024-04-02", "y" : 1.0071679235421 }, { "x" : "2024-04-03", "y" : 0.99858134846562 }, { "x" : "2024-04-04", "y" : 0.99357873516016 }, { "x" : "2024-04-05", "y" : 0.98782946315239 }, { "x" : "2024-04-08", "y" : 0.99230941536624 }, { "x" : "2024-04-09", "y" : 0.9924587471067 }, { "x" : "2024-04-10", "y" : 0.98894945120585 }, { "x" : "2024-04-11", "y" : 1.0002986634809 }, { "x" : "2024-04-12", "y" : 0.99208541775554 }, { "x" : "2024-04-15", "y" : 0.99238408123647 }, { "x" : "2024-04-16", "y" : 0.9829761815874 }, { "x" : "2024-04-17", "y" : 0.97655491674755 }, { "x" : "2024-04-18", "y" : 0.98148286418278 }, { "x" : "2024-04-19", "y" : 0.97946688568655 }, { "x" : "2024-04-22", "y" : 0.98618681400732 }, { "x" : "2024-04-23", "y" : 0.99096542970208 }, { "x" : "2024-04-24", "y" : 0.99357873516016 }, { "x" : "2024-04-25", "y" : 0.98917344881655 }, { "x" : "2024-04-26", "y" : 1.0021653102367 }, { "x" : "2024-04-29", "y" : 1.0082879115956 }, { "x" : "2024-04-30", "y" : 0.99619204061823 }, { "x" : "2024-05-02", "y" : 1.0111998805346 }, { "x" : "2024-05-03", "y" : 1.0162771597103 }, { "x" : "2024-05-06", "y" : 1.0173971477638 }, { "x" : "2024-05-07", "y" : 1.0115732098858 }, { "x" : "2024-05-08", "y" : 1.013589188382 }, { "x" : "2024-05-09", "y" : 1.0120958709774 }, { "x" : "2024-05-10", "y" : 1.0120212051071 }, { "x" : "2024-05-13", "y" : 1.0156051668782 }, { "x" : "2024-05-14", "y" : 1.0173224818935 }, { "x" : "2024-05-15", "y" : 1.0229970880311 }, { "x" : "2024-05-16", "y" : 1.0236690808631 }, { "x" : "2024-05-17", "y" : 1.0344956320466 }, { "x" : "2024-05-21", "y" : 1.020383782573 }, { "x" : "2024-05-22", "y" : 1.01941312626 }, { "x" : "2024-05-23", "y" : 1.0170984842828 }, { "x" : "2024-05-24", "y" : 1.0112745464048 }, { "x" : "2024-05-27", "y" : 1.0117972074965 }, { "x" : "2024-05-28", "y" : 1.0065705965803 }, { "x" : "2024-05-29", "y" : 0.99589337713731 }, { "x" : "2024-05-30", "y" : 1.0029866348092 }, { "x" : "2024-05-31", "y" : 0.99059210035093 }, { "x" : "2024-06-03", "y" : 1.0042559546032 }, { "x" : "2024-06-04", "y" : 0.98924811468678 }, { "x" : "2024-06-05", "y" : 1.0089599044277 }, { "x" : "2024-06-06", "y" : 1.0153065033973 }, { "x" : "2024-06-07", "y" : 1.0035092959008 }, { "x" : "2024-06-10", "y" : 1.0230717539013 }, { "x" : "2024-06-11", "y" : 1.0235944149929 }, { "x" : "2024-06-12", "y" : 1.0297170163518 }, { "x" : "2024-06-13", "y" : 1.0297170163518 }, { "x" : "2024-06-14", "y" : 1.0439035316957 }, { "x" : "2024-06-17", "y" : 1.0411408944971 }, { "x" : "2024-06-18", "y" : 1.0493541402225 }, { "x" : "2024-06-19", "y" : 1.0534607630852 }, { "x" : "2024-06-20", "y" : 1.0539834241768 }, { "x" : "2024-06-21", "y" : 1.05502874636 }, { "x" : "2024-06-24", "y" : 1.0489061450011 }, { "x" : "2024-06-25", "y" : 1.0405435675353 }, { "x" : "2024-06-26", "y" : 1.0463675054133 }, { "x" : "2024-06-27", "y" : 1.0466661688942 }, { "x" : "2024-06-28", "y" : 1.0470394982454 }, { "x" : "2024-07-01", "y" : 1.039498245352 }, { "x" : "2024-07-02", "y" : 1.0440528634361 }, { "x" : "2024-07-03", "y" : 1.0536100948257 }, { "x" : "2024-07-04", "y" : 1.0518181139401 }, { "x" : "2024-07-05", "y" : 1.0489061450011 }, { "x" : "2024-07-08", "y" : 1.0534607630852 }, { "x" : "2024-07-09", "y" : 1.0635406555663 }, { "x" : "2024-07-10", "y" : 1.0614500111999 }, { "x" : "2024-07-11", "y" : 1.067647278429 }, { "x" : "2024-07-12", "y" : 1.0655566340626 }, { "x" : "2024-07-15", "y" : 1.0527887702531 }, { "x" : "2024-07-16", "y" : 1.0556260733219 }, { "x" : "2024-07-17", "y" : 1.0395729112223 }, { "x" : "2024-07-18", "y" : 1.0307623385351 }, { "x" : "2024-07-19", "y" : 1.025237064138 }, { "x" : "2024-07-22", "y" : 1.0259837228403 }, { "x" : "2024-07-23", "y" : 1.0253863958784 }, { "x" : "2024-07-24", "y" : 1.0226984245501 }, { "x" : "2024-07-25", "y" : 1.0170984842828 }, { "x" : "2024-07-26", "y" : 1.0173224818935 }, { "x" : "2024-07-29", "y" : 1.0151571716568 }, { "x" : "2024-07-30", "y" : 1.0215784364967 }, { "x" : "2024-07-31", "y" : 1.0462181736728 }, { "x" : "2024-08-01", "y" : 1.0383782572986 }, { "x" : "2024-08-02", "y" : 1.008735906817 }, { "x" : "2024-08-05", "y" : 0.9827521839767 }, { "x" : "2024-08-06", "y" : 0.98827745837378 }, { "x" : "2024-08-07", "y" : 1.0083625774658 }, { "x" : "2024-08-08", "y" : 1.0144851788248 }, { "x" : "2024-08-09", "y" : 1.0147091764355 }, { "x" : "2024-08-12", "y" : 1.0158291644889 }, { "x" : "2024-08-13", "y" : 1.0203091167028 }, { "x" : "2024-08-14", "y" : 1.0140371836034 }, { "x" : "2024-08-15", "y" : 1.0256103934891 }, { "x" : "2024-08-16", "y" : 1.0398715747032 }, { "x" : "2024-08-21", "y" : 1.0286716941686 }, { "x" : "2024-08-22", "y" : 1.0224744269394 }, { "x" : "2024-08-23", "y" : 1.0303143433137 }, { "x" : "2024-08-26", "y" : 1.0250130665273 }, { "x" : "2024-08-27", "y" : 1.0220264317181 }, { "x" : "2024-08-28", "y" : 1.0183678040768 }, { "x" : "2024-08-29", "y" : 1.0264317180617 }, { "x" : "2024-08-30", "y" : 1.025237064138 }, { "x" : "2024-09-02", "y" : 1.0244904054357 }, { "x" : "2024-09-03", "y" : 1.0119465392369 }, { "x" : "2024-09-04", "y" : 1.00970656313 }, { "x" : "2024-09-05", "y" : 1.0047786156948 }, { "x" : "2024-09-06", "y" : 0.99298140819831 }, { "x" : "2024-09-09", "y" : 1.0038079593818 }, { "x" : "2024-09-10", "y" : 1.0072425894124 }, { "x" : "2024-09-11", "y" : 1.0069439259315 }, { "x" : "2024-09-12", "y" : 1.0207571119241 }, { "x" : "2024-09-13", "y" : 1.0229224221608 }, { "x" : "2024-09-16", "y" : 1.0158291644889 }, { "x" : "2024-09-17", "y" : 1.0205331143134 }, { "x" : "2024-09-18", "y" : 1.0172478160233 }, { "x" : "2024-09-19", "y" : 1.0322556559397 }, { "x" : "2024-09-20", "y" : 1.0315089972374 }, { "x" : "2024-09-23", "y" : 1.0438288658254 }, { "x" : "2024-09-24", "y" : 1.06794594191 }, { "x" : "2024-09-25", "y" : 1.0652579705816 }, { "x" : "2024-09-26", "y" : 1.0965429702083 }, { "x" : "2024-09-27", "y" : 1.1005002613305 }, { "x" : "2024-09-30", "y" : 1.0912416934219 }, { "x" : "2024-10-01", "y" : 1.0985589487045 }, { "x" : "2024-10-02", "y" : 1.1245426715448 }, { "x" : "2024-10-03", "y" : 1.1211827073845 }, { "x" : "2024-10-04", "y" : 1.1364892107818 }, { "x" : "2024-10-07", "y" : 1.1427611438811 }, { "x" : "2024-10-08", "y" : 1.1206600462928 }, { "x" : "2024-10-09", "y" : 1.119092063018 }, { "x" : "2024-10-10", "y" : 1.1231986858807 }, { "x" : "2024-10-11", "y" : 1.1305906070335 }, { "x" : "2024-10-14", "y" : 1.1314865974763 }, { "x" : "2024-10-15", "y" : 1.1153587695065 }, { "x" : "2024-10-16", "y" : 1.1258119913388 }, { "x" : "2024-10-17", "y" : 1.1303666094228 }, { "x" : "2024-10-18", "y" : 1.1337265735832 }, { "x" : "2024-10-21", "y" : 1.1284252967968 }, { "x" : "2024-10-22", "y" : 1.1295452848503 }, { "x" : "2024-10-24", "y" : 1.125886657209 }, { "x" : "2024-10-25", "y" : 1.1335025759725 }, { "x" : "2024-10-28", "y" : 1.1342492346748 }, { "x" : "2024-10-29", "y" : 1.1339505711939 }, { "x" : "2024-10-30", "y" : 1.1238706787128 }, { "x" : "2024-10-31", "y" : 1.1187933995371 }, { "x" : "2024-11-04", "y" : 1.1254386619876 }, { "x" : "2024-11-05", "y" : 1.1372358694841 }, { "x" : "2024-11-06", "y" : 1.141417158217 }, { "x" : "2024-11-07", "y" : 1.1490330769805 }, { "x" : "2024-11-08", "y" : 1.1289479578884 }, { "x" : "2024-11-11", "y" : 1.1346972298962 }, { "x" : "2024-11-12", "y" : 1.1245426715448 }, { "x" : "2024-11-13", "y" : 1.1193160606287 }, { "x" : "2024-11-14", "y" : 1.1156574329874 }, { "x" : "2024-11-15", "y" : 1.1085641753155 }, { "x" : "2024-11-18", "y" : 1.1253639961174 }, { "x" : "2024-11-19", "y" : 1.1208840439035 }, { "x" : "2024-11-20", "y" : 1.1272306428731 }, { "x" : "2024-11-21", "y" : 1.1342492346748 }, { "x" : "2024-11-22", "y" : 1.1435824684537 }, { "x" : "2024-11-25", "y" : 1.1376838647054 }, { "x" : "2024-11-26", "y" : 1.1317852609572 }, { "x" : "2024-11-27", "y" : 1.1257373254685 }, { "x" : "2024-11-28", "y" : 1.1325319196595 }, { "x" : "2024-11-29", "y" : 1.1347718957664 }, { "x" : "2024-12-02", "y" : 1.1451504517285 }, { "x" : "2024-12-03", "y" : 1.147241096095 }, { "x" : "2024-12-04", "y" : 1.1481370865377 }, { "x" : "2024-12-05", "y" : 1.1479877547973 }, { "x" : "2024-12-06", "y" : 1.1471664302247 }, { "x" : "2024-12-09", "y" : 1.1650862390801 }, { "x" : "2024-12-10", "y" : 1.1491077428507 }, { "x" : "2024-12-11", "y" : 1.1551556783394 }, { "x" : "2024-12-12", "y" : 1.1486597476294 }, { "x" : "2024-12-13", "y" : 1.1438064660644 }, { "x" : "2024-12-16", "y" : 1.1356678862092 }, { "x" : "2024-12-17", "y" : 1.1330545807511 }, { "x" : "2024-12-18", "y" : 1.1343239005451 }, { "x" : "2024-12-19", "y" : 1.1429104756216 }, { "x" : "2024-12-20", "y" : 1.1399238408124 }, { "x" : "2024-12-23", "y" : 1.1413424923467 }, { "x" : "2024-12-30", "y" : 1.1224520271784 }, { "x" : "2025-01-02", "y" : 1.1377585305757 }, { "x" : "2025-01-03", "y" : 1.1470170984843 }, { "x" : "2025-01-06", "y" : 1.1432838049727 }, { "x" : "2025-01-07", "y" : 1.1423131486597 }, { "x" : "2025-01-08", "y" : 1.1396998432017 }, { "x" : "2025-01-09", "y" : 1.139475845591 }, { "x" : "2025-01-10", "y" : 1.1255879937281 }, { "x" : "2025-01-13", "y" : 1.12297468827 }, { "x" : "2025-01-14", "y" : 1.1227506906593 }, { "x" : "2025-01-15", "y" : 1.1301426118121 }, { "x" : "2025-01-16", "y" : 1.1349958933771 }, { "x" : "2025-01-17", "y" : 1.1475397595759 }, { "x" : "2025-01-20", "y" : 1.1464944373927 }, { "x" : "2025-01-21", "y" : 1.1391771821101 }, { "x" : "2025-01-22", "y" : 1.1388038527589 }, { "x" : "2025-01-23", "y" : 1.1364892107818 }, { "x" : "2025-01-24", "y" : 1.131710595087 }, { "x" : "2025-01-27", "y" : 1.1111028149033 }, { "x" : "2025-01-28", "y" : 1.1177480773538 }, { "x" : "2025-01-29", "y" : 1.1300679459419 }, { "x" : "2025-01-30", "y" : 1.1412678264765 }, { "x" : "2025-01-31", "y" : 1.1455237810797 }, { "x" : "2025-02-03", "y" : 1.1489584111103 }, { "x" : "2025-02-04", "y" : 1.15209437766 }, { "x" : "2025-02-05", "y" : 1.1416411558277 }, { "x" : "2025-02-06", "y" : 1.1500037332935 }, { "x" : "2025-02-07", "y" : 1.1468677667438 }, { "x" : "2025-02-10", "y" : 1.1597102964235 }, { "x" : "2025-02-11", "y" : 1.1517210483088 }, { "x" : "2025-02-12", "y" : 1.1448517882476 }, { "x" : "2025-02-13", "y" : 1.1431344732323 }, { "x" : "2025-02-14", "y" : 1.1411931606063 }, { "x" : "2025-02-17", "y" : 1.153737026805 }, { "x" : "2025-02-18", "y" : 1.156947659225 }, { "x" : "2025-02-19", "y" : 1.1581423131487 }, { "x" : "2025-02-20", "y" : 1.1616516090495 }, { "x" : "2025-02-21", "y" : 1.1722541626223 }, { "x" : "2025-02-24", "y" : 1.148211752408 }, { "x" : "2025-02-25", "y" : 1.1361158814306 }, { "x" : "2025-02-26", "y" : 1.1474650937057 }, { "x" : "2025-02-27", "y" : 1.1393265138505 }, { "x" : "2025-02-28", "y" : 1.1211080415142 }, { "x" : "2025-03-03", "y" : 1.1227506906593 }, { "x" : "2025-03-04", "y" : 1.0982602852236 }, { "x" : "2025-03-05", "y" : 1.1017695811245 }, { "x" : "2025-03-06", "y" : 1.1107294855522 }, { "x" : "2025-03-07", "y" : 1.0995296050175 }, { "x" : "2025-03-10", "y" : 1.0875083999104 }, { "x" : "2025-03-11", "y" : 1.0864630777272 }, { "x" : "2025-03-12", "y" : 1.0943776599716 }, { "x" : "2025-03-13", "y" : 1.0912416934219 }, { "x" : "2025-03-14", "y" : 1.1069215261704 }, { "x" : "2025-03-17", "y" : 1.118121406705 }, { "x" : "2025-03-18", "y" : 1.1137907862316 }, { "x" : "2025-03-19", "y" : 1.1212573732547 }, { "x" : "2025-03-20", "y" : 1.116180094079 }, { "x" : "2025-03-21", "y" : 1.1135667886209 }, { "x" : "2025-03-24", "y" : 1.1175987456134 }, { "x" : "2025-03-25", "y" : 1.1178227432241 }, { "x" : "2025-03-26", "y" : 1.1178974090943 }, { "x" : "2025-03-27", "y" : 1.1243186739341 }, { "x" : "2025-03-28", "y" : 1.1082655118345 }, { "x" : "2025-03-31", "y" : 1.0998282684985 }, { "x" : "2025-04-01", "y" : 1.1117748077354 } ] } ]

2024.03.28. - 2025.04.01.

2024-03-21

2025-04-08

.

0.19569924587471

1.172743410737

0.82725658926305

2025.04.02.