Standard időtáv (év) 
                
                                        IDÉN 
                                                            1 
                                                            3 
                                                            5 
                                                            10 
                                                            MIND 
                                    
             
            
            
                -
            
            
            
            
         
     
        Saját devizában
    
        [
                        {
                "name": " ",
                "data": [
                      { "x" : "2024-10-29",  "y" : 1  },   { "x" : "2024-10-30",  "y" : 0.99111081846316  },   { "x" : "2024-10-31",  "y" : 0.98663330480016  },   { "x" : "2024-11-04",  "y" : 0.99249358003556  },   { "x" : "2024-11-05",  "y" : 1.0028972147231  },   { "x" : "2024-11-06",  "y" : 1.0065845789162  },   { "x" : "2024-11-07",  "y" : 1.0133008494107  },   { "x" : "2024-11-08",  "y" : 0.99558833212616  },   { "x" : "2024-11-11",  "y" : 1.0006584578916  },   { "x" : "2024-11-12",  "y" : 0.99170343056562  },   { "x" : "2024-11-13",  "y" : 0.98709422532429  },   { "x" : "2024-11-14",  "y" : 0.98386778165536  },   { "x" : "2024-11-15",  "y" : 0.97761243168499  },   { "x" : "2024-11-18",  "y" : 0.9924277342464  },   { "x" : "2024-11-19",  "y" : 0.98847698689669  },   { "x" : "2024-11-20",  "y" : 0.99407387897544  },   { "x" : "2024-11-21",  "y" : 1.0002633831566  },   { "x" : "2024-11-22",  "y" : 1.0084941068019  },   { "x" : "2024-11-25",  "y" : 1.0032922894581  },   { "x" : "2024-11-26",  "y" : 0.99809047211431  },   { "x" : "2024-11-27",  "y" : 0.9927569631922  },   { "x" : "2024-11-28",  "y" : 0.99874893000593  },   { "x" : "2024-11-29",  "y" : 1.0007243036808  },   { "x" : "2024-12-02",  "y" : 1.0098768683743  },   { "x" : "2024-12-03",  "y" : 1.0117205504708  },   { "x" : "2024-12-04",  "y" : 1.0125106999407  },   { "x" : "2024-12-05",  "y" : 1.0123790083624  },   { "x" : "2024-12-06",  "y" : 1.0116547046816  },   { "x" : "2024-12-09",  "y" : 1.0274576940805  },   { "x" : "2024-12-10",  "y" : 1.0133666951998  },   { "x" : "2024-12-11",  "y" : 1.0187002041219  },   { "x" : "2024-12-12",  "y" : 1.0129716204649  },   { "x" : "2024-12-13",  "y" : 1.0086916441694  },   { "x" : "2024-12-16",  "y" : 1.0015144531507  },   { "x" : "2024-12-17",  "y" : 0.99920985053006  },   { "x" : "2024-12-18",  "y" : 1.0003292289458  },   { "x" : "2024-12-19",  "y" : 1.0079014946994  },   { "x" : "2024-12-20",  "y" : 1.0052676631329  },   { "x" : "2024-12-23",  "y" : 1.006518733127  },   { "x" : "2024-12-30",  "y" : 0.98985974846909  },   { "x" : "2025-01-02",  "y" : 1.0033581352473  },   { "x" : "2025-01-03",  "y" : 1.0115230131033  },   { "x" : "2025-01-06",  "y" : 1.0082307236452  },   { "x" : "2025-01-07",  "y" : 1.0073747283861  },   { "x" : "2025-01-08",  "y" : 1.0050701257655  },   { "x" : "2025-01-09",  "y" : 1.004872588398  },   { "x" : "2025-01-10",  "y" : 0.99262527161388  },   { "x" : "2025-01-13",  "y" : 0.99032066899322  },   { "x" : "2025-01-14",  "y" : 0.99012313162573  },   { "x" : "2025-01-15",  "y" : 0.99664186475275  },   { "x" : "2025-01-16",  "y" : 1.0009218410483  },   { "x" : "2025-01-17",  "y" : 1.0119839336274  },   { "x" : "2025-01-20",  "y" : 1.0110620925792  },   { "x" : "2025-01-21",  "y" : 1.0046092052413  },   { "x" : "2025-01-22",  "y" : 1.0042799762955  },   { "x" : "2025-01-23",  "y" : 1.0022387568315  },   { "x" : "2025-01-24",  "y" : 0.99802462632515  },   { "x" : "2025-01-27",  "y" : 0.97985118851649  },   { "x" : "2025-01-28",  "y" : 0.98571146375189  },   { "x" : "2025-01-29",  "y" : 0.99657601896359  },   { "x" : "2025-01-30",  "y" : 1.0064528873379  },   { "x" : "2025-01-31",  "y" : 1.0102060973201  },   { "x" : "2025-02-03",  "y" : 1.0132350036215  },   { "x" : "2025-02-04",  "y" : 1.0160005267663  },   { "x" : "2025-02-05",  "y" : 1.0067821162837  },   { "x" : "2025-02-06",  "y" : 1.0141568446698  },   { "x" : "2025-02-07",  "y" : 1.011391321525  },   { "x" : "2025-02-10",  "y" : 1.0227167972608  },   { "x" : "2025-02-11",  "y" : 1.0156712978205  },   { "x" : "2025-02-12",  "y" : 1.0096134852176  },   { "x" : "2025-02-13",  "y" : 1.0080990320669  },   { "x" : "2025-02-14",  "y" : 1.0063870415487  },   { "x" : "2025-02-17",  "y" : 1.0174491341279  },   { "x" : "2025-02-18",  "y" : 1.0202805030618  },   { "x" : "2025-02-19",  "y" : 1.0213340356884  },   { "x" : "2025-02-20",  "y" : 1.024428787779  },   { "x" : "2025-02-21",  "y" : 1.03377888984  },   { "x" : "2025-02-24",  "y" : 1.0125765457299  },   { "x" : "2025-02-25",  "y" : 1.0019095278857  },   { "x" : "2025-02-26",  "y" : 1.0119180878383  },   { "x" : "2025-02-27",  "y" : 1.0047408968196  },   { "x" : "2025-02-28",  "y" : 0.98867452426417  },   { "x" : "2025-03-03",  "y" : 0.99012313162573  },   { "x" : "2025-03-04",  "y" : 0.96852571278067  },   { "x" : "2025-03-05",  "y" : 0.97162046487127  },   { "x" : "2025-03-06",  "y" : 0.97952195957069  },   { "x" : "2025-03-07",  "y" : 0.96964509119642  },   { "x" : "2025-03-10",  "y" : 0.95904391914137  },   { "x" : "2025-03-11",  "y" : 0.95812207809311  },   { "x" : "2025-03-12",  "y" : 0.96510173174426  },   { "x" : "2025-03-13",  "y" : 0.96233620859946  },   { "x" : "2025-03-14",  "y" : 0.97616382432343  },   { "x" : "2025-03-17",  "y" : 0.9860406926977  },   { "x" : "2025-03-18",  "y" : 0.98222163692632  },   { "x" : "2025-03-19",  "y" : 0.9888062158425  },   { "x" : "2025-03-20",  "y" : 0.9843287021795  },   { "x" : "2025-03-21",  "y" : 0.98202409955883  },   { "x" : "2025-03-24",  "y" : 0.98557977217357  },   { "x" : "2025-03-25",  "y" : 0.98577730954106  },   { "x" : "2025-03-26",  "y" : 0.98584315533022  },   { "x" : "2025-03-27",  "y" : 0.99150589319813  },   { "x" : "2025-03-28",  "y" : 0.97734904852835  },   { "x" : "2025-03-31",  "y" : 0.96990847435307  },   { "x" : "2025-04-01",  "y" : 0.98044380061895  },   { "x" : "2025-04-02",  "y" : 0.97221307697373  },   { "x" : "2025-04-03",  "y" : 0.94389938763416  },   { "x" : "2025-04-04",  "y" : 0.90577467570949  },   { "x" : "2025-04-07",  "y" : 0.88885230789491  },   { "x" : "2025-04-08",  "y" : 0.89833410153421  },   { "x" : "2025-04-09",  "y" : 0.88029235530388  },   { "x" : "2025-04-10",  "y" : 0.89899255942582  },   { "x" : "2025-04-11",  "y" : 0.9097254230592  },   { "x" : "2025-04-14",  "y" : 0.92822808981366  },   { "x" : "2025-04-15",  "y" : 0.93527358925397  },   { "x" : "2025-04-16",  "y" : 0.92697701981958  },   { "x" : "2025-04-17",  "y" : 0.92421149667479  },   { "x" : "2025-04-22",  "y" : 0.92980838875354  },   { "x" : "2025-04-23",  "y" : 0.94133140185685  },   { "x" : "2025-04-24",  "y" : 0.94653321920063  },   { "x" : "2025-04-25",  "y" : 0.94218739711595  },   { "x" : "2025-04-28",  "y" : 0.94040956080859  },   { "x" : "2025-04-29",  "y" : 0.94067294396523  },   { "x" : "2025-04-30",  "y" : 0.94561137815237  },   { "x" : "2025-05-05",  "y" : 0.97860011852242  },   { "x" : "2025-05-06",  "y" : 0.9770856653717  },   { "x" : "2025-05-07",  "y" : 0.96622111016001  },   { "x" : "2025-05-08",  "y" : 0.97306907223283  },   { "x" : "2025-05-09",  "y" : 0.97780996905248  },   { "x" : "2025-05-12",  "y" : 1.004477513663  },   { "x" : "2025-05-13",  "y" : 1.0055310462896  },   { "x" : "2025-05-14",  "y" : 1.0067821162837  },   { "x" : "2025-05-15",  "y" : 1.0023704484098  },   { "x" : "2025-05-16",  "y" : 1.0026338315665  },   { "x" : "2025-05-19",  "y" : 0.99762955159018  },   { "x" : "2025-05-20",  "y" : 0.99460064528873  },   { "x" : "2025-05-21",  "y" : 0.99407387897544  },   { "x" : "2025-05-22",  "y" : 0.9927569631922  },   { "x" : "2025-05-23",  "y" : 0.98979390267992  },   { "x" : "2025-05-26",  "y" : 0.99038651478238  },   { "x" : "2025-05-27",  "y" : 0.99223019687891  },   { "x" : "2025-05-28",  "y" : 0.98854283268585  },   { "x" : "2025-05-29",  "y" : 0.99117666425232  },   { "x" : "2025-05-30",  "y" : 0.97978534272733  },   { "x" : "2025-06-02",  "y" : 0.97583459537763  },   { "x" : "2025-06-03",  "y" : 0.98419701060117  },   { "x" : "2025-06-04",  "y" : 0.99315203792717  },   { "x" : "2025-06-05",  "y" : 0.99973661684335  },   { "x" : "2025-06-06",  "y" : 1.0017778363074  },   { "x" : "2025-06-10",  "y" : 1.0063211957595  },   { "x" : "2025-06-11",  "y" : 1.0078356489103  },   { "x" : "2025-06-12",  "y" : 1.0018436820965  },   { "x" : "2025-06-13",  "y" : 0.99558833212616  },   { "x" : "2025-06-16",  "y" : 1.002436294199  },   { "x" : "2025-06-17",  "y" : 0.99967077105419  },   { "x" : "2025-06-18",  "y" : 1.0001975373675  },   { "x" : "2025-06-19",  "y" : 0.98959636531244  },   { "x" : "2025-06-20",  "y" : 0.99150589319813  },   { "x" : "2025-06-23",  "y" : 0.99387634160795  },   { "x" : "2025-06-24",  "y" : 1.0070454994403  },   { "x" : "2025-06-25",  "y" : 1.0055968920788  },   { "x" : "2025-06-26",  "y" : 1.0036873641931  },   { "x" : "2025-06-27",  "y" : 1.0006584578916  },   { "x" : "2025-06-30",  "y" : 0.9977612431685  },   { "x" : "2025-07-01",  "y" : 0.99743201422269  },   { "x" : "2025-07-02",  "y" : 0.99855139263844  },   { "x" : "2025-07-03",  "y" : 1.0088233357477  },   { "x" : "2025-07-04",  "y" : 0.99927569631922  },   { "x" : "2025-07-07",  "y" : 1.0011852242049  },   { "x" : "2025-07-08",  "y" : 1.0034898268256  },   { "x" : "2025-07-09",  "y" : 1.0049384341871  },   { "x" : "2025-07-10",  "y" : 1.0037532099822  },   { "x" : "2025-07-11",  "y" : 1.0037532099822  },   { "x" : "2025-07-14",  "y" : 1.006518733127  },   { "x" : "2025-07-15",  "y" : 1.0192928162244  },   { "x" : "2025-07-16",  "y" : 1.0146836109831  },   { "x" : "2025-07-17",  "y" : 1.0287087640745  },   { "x" : "2025-07-18",  "y" : 1.0240995588332  },   { "x" : "2025-07-21",  "y" : 1.0254164746164  },   { "x" : "2025-07-22",  "y" : 1.0202146572727  },   { "x" : "2025-07-23",  "y" : 1.0288404556529  },   { "x" : "2025-07-24",  "y" : 1.0205438862185  },   { "x" : "2025-07-25",  "y" : 1.0138934615131  },   { "x" : "2025-07-28",  "y" : 1.0196220451702  },   { "x" : "2025-07-29",  "y" : 1.0314084414302  },   { "x" : "2025-07-30",  "y" : 1.0293672219662  },   { "x" : "2025-07-31",  "y" : 1.0315401330085  },   { "x" : "2025-08-01",  "y" : 1.015473760453  },   { "x" : "2025-08-04",  "y" : 1.018305129387  },   { "x" : "2025-08-05",  "y" : 1.0260090867189  },   { "x" : "2025-08-06",  "y" : 1.0218608020017  },   { "x" : "2025-08-07",  "y" : 1.0277210772371  },   { "x" : "2025-08-08",  "y" : 1.0225851056825  },   { "x" : "2025-08-11",  "y" : 1.022387568315  },   { "x" : "2025-08-12",  "y" : 1.0284453809179  },   { "x" : "2025-08-13",  "y" : 1.0323302824784  },   { "x" : "2025-08-14",  "y" : 1.027260156713  },   { "x" : "2025-08-15",  "y" : 1.026865081978  },   { "x" : "2025-08-18",  "y" : 1.034173964575  },   { "x" : "2025-08-19",  "y" : 1.0221241851584  },   { "x" : "2025-08-21",  "y" : 1.0285112267071  },   { "x" : "2025-08-22",  "y" : 1.040297622967  },   { "x" : "2025-08-25",  "y" : 1.0428656087443  },   { "x" : "2025-08-26",  "y" : 1.0429973003226  },   { "x" : "2025-08-27",  "y" : 1.035425034569  },   { "x" : "2025-08-28",  "y" : 1.0391782445513  },   { "x" : "2025-08-29",  "y" : 1.0308816751169  },   { "x" : "2025-09-01",  "y" : 1.0279186146046  },   { "x" : "2025-09-02",  "y" : 1.029301376177  },   { "x" : "2025-09-03",  "y" : 1.0296306051228  },   { "x" : "2025-09-04",  "y" : 1.0254164746164  },   { "x" : "2025-09-05",  "y" : 1.029696450912  },   { "x" : "2025-09-08",  "y" : 1.0374004082439  },   { "x" : "2025-09-09",  "y" : 1.0463554355699  },   { "x" : "2025-09-10",  "y" : 1.0583393691973  },   { "x" : "2025-09-11",  "y" : 1.0643971818002  },   { "x" : "2025-09-12",  "y" : 1.0620925791796  },   { "x" : "2025-09-15",  "y" : 1.0620925791796  },   { "x" : "2025-09-16",  "y" : 1.0593270560348  },   { "x" : "2025-09-17",  "y" : 1.0654507144268  },   { "x" : "2025-09-18",  "y" : 1.0643971818002  },   { "x" : "2025-09-19",  "y" : 1.0697965365115  },   { "x" : "2025-09-22",  "y" : 1.071245143873  },   { "x" : "2025-09-23",  "y" : 1.0746032791203  },   { "x" : "2025-09-24",  "y" : 1.0754592743794  },   { "x" : "2025-09-25",  "y" : 1.0754592743794  },   { "x" : "2025-09-26",  "y" : 1.0699282280898  },   { "x" : "2025-09-29",  "y" : 1.0754592743794  },   { "x" : "2025-09-30",  "y" : 1.0782247975242  },   { "x" : "2025-10-01",  "y" : 1.0824389280306  },   { "x" : "2025-10-02",  "y" : 1.0886284322118  },   { "x" : "2025-10-03",  "y" : 1.0908671890433  },   { "x" : "2025-10-06",  "y" : 1.0979126884836  },   { "x" : "2025-10-07",  "y" : 1.1027194310924  },   { "x" : "2025-10-08",  "y" : 1.1134522947258  },   { "x" : "2025-10-09",  "y" : 1.1098307763219  },   { "x" : "2025-10-10",  "y" : 1.0727595970238  },   { "x" : "2025-10-13",  "y" : 1.1018634358333  },   { "x" : "2025-10-14",  "y" : 1.0921182590373  },   { "x" : "2025-10-15",  "y" : 1.0976493053269  },   { "x" : "2025-10-16",  "y" : 1.1019951274116  },   { "x" : "2025-10-17",  "y" : 1.094817936393  },   { "x" : "2025-10-20",  "y" : 1.1110160005268  },   { "x" : "2025-10-21",  "y" : 1.1059458747613  },   { "x" : "2025-10-22",  "y" : 1.1024560479357  },   { "x" : "2025-10-27",  "y" : 1.1233950088892  },   { "x" : "2025-10-28",  "y" : 1.1174688878646  },   { "x" : "2025-10-29",  "y" : 1.1299137420162  }                 ]
            }                    ]
    
    2024.10.29. - 2025.10.29.
    2024-10-22
    2025-11-05
    .
    0.24962138671232
        1.130537795483
    0.86946220451702
    
    
                    
            
                
                Eurizon Feltörekvő Részvénypiaci Alapok Részalapja
                
             
             
    2025.10.30.