Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2024-06-05", "y" : 1 }, { "x" : "2024-06-06", "y" : 1.0062902390291 }, { "x" : "2024-06-07", "y" : 0.9945977947162 }, { "x" : "2024-06-10", "y" : 1.0139865314882 }, { "x" : "2024-06-11", "y" : 1.0145045511729 }, { "x" : "2024-06-12", "y" : 1.0205727817657 }, { "x" : "2024-06-13", "y" : 1.0205727817657 }, { "x" : "2024-06-14", "y" : 1.034633316066 }, { "x" : "2024-06-17", "y" : 1.0318952120181 }, { "x" : "2024-06-18", "y" : 1.0400355213498 }, { "x" : "2024-06-19", "y" : 1.0441056760157 }, { "x" : "2024-06-20", "y" : 1.0446236957004 }, { "x" : "2024-06-21", "y" : 1.0456597350699 }, { "x" : "2024-06-24", "y" : 1.0395915044772 }, { "x" : "2024-06-25", "y" : 1.0313031895212 }, { "x" : "2024-06-26", "y" : 1.0370754088655 }, { "x" : "2024-06-27", "y" : 1.037371420114 }, { "x" : "2024-06-28", "y" : 1.0377414341745 }, { "x" : "2024-07-01", "y" : 1.0302671501517 }, { "x" : "2024-07-02", "y" : 1.0347813216902 }, { "x" : "2024-07-03", "y" : 1.0442536816399 }, { "x" : "2024-07-04", "y" : 1.0424776141493 }, { "x" : "2024-07-05", "y" : 1.0395915044772 }, { "x" : "2024-07-08", "y" : 1.0441056760157 }, { "x" : "2024-07-09", "y" : 1.0540960556501 }, { "x" : "2024-07-10", "y" : 1.0520239769111 }, { "x" : "2024-07-11", "y" : 1.058166210316 }, { "x" : "2024-07-12", "y" : 1.056094131577 }, { "x" : "2024-07-15", "y" : 1.0434396507067 }, { "x" : "2024-07-16", "y" : 1.0462517575668 }, { "x" : "2024-07-17", "y" : 1.0303411529638 }, { "x" : "2024-07-18", "y" : 1.0216088211352 }, { "x" : "2024-07-19", "y" : 1.0161326130393 }, { "x" : "2024-07-22", "y" : 1.0168726411604 }, { "x" : "2024-07-23", "y" : 1.0162806186635 }, { "x" : "2024-07-24", "y" : 1.0136165174277 }, { "x" : "2024-07-25", "y" : 1.0080663065196 }, { "x" : "2024-07-26", "y" : 1.008288314956 }, { "x" : "2024-07-29", "y" : 1.0061422334049 }, { "x" : "2024-07-30", "y" : 1.0125064752461 }, { "x" : "2024-07-31", "y" : 1.0369274032413 }, { "x" : "2024-08-01", "y" : 1.0291571079701 }, { "x" : "2024-08-02", "y" : 0.99977799156368 }, { "x" : "2024-08-05", "y" : 0.97402501295049 }, { "x" : "2024-08-06", "y" : 0.9795012210464 }, { "x" : "2024-08-07", "y" : 0.99940797750315 }, { "x" : "2024-08-08", "y" : 1.0054762080959 }, { "x" : "2024-08-09", "y" : 1.0056982165322 }, { "x" : "2024-08-12", "y" : 1.0068082587138 }, { "x" : "2024-08-13", "y" : 1.0112484274402 }, { "x" : "2024-08-14", "y" : 1.0050321912233 }, { "x" : "2024-08-15", "y" : 1.0165026270998 }, { "x" : "2024-08-16", "y" : 1.0306371642122 }, { "x" : "2024-08-21", "y" : 1.0195367423962 }, { "x" : "2024-08-22", "y" : 1.0133945089913 }, { "x" : "2024-08-23", "y" : 1.0211648042626 }, { "x" : "2024-08-26", "y" : 1.015910604603 }, { "x" : "2024-08-27", "y" : 1.0129504921187 }, { "x" : "2024-08-28", "y" : 1.0093243543255 }, { "x" : "2024-08-29", "y" : 1.017316658033 }, { "x" : "2024-08-30", "y" : 1.0161326130393 }, { "x" : "2024-09-02", "y" : 1.0153925849182 }, { "x" : "2024-09-03", "y" : 1.0029601124843 }, { "x" : "2024-09-04", "y" : 1.0007400281211 }, { "x" : "2024-09-05", "y" : 0.99585584252202 }, { "x" : "2024-09-06", "y" : 0.98416339820913 }, { "x" : "2024-09-09", "y" : 0.99489380596463 }, { "x" : "2024-09-10", "y" : 0.99829793532154 }, { "x" : "2024-09-11", "y" : 0.99800192407311 }, { "x" : "2024-09-12", "y" : 1.0116924443129 }, { "x" : "2024-09-13", "y" : 1.013838525864 }, { "x" : "2024-09-16", "y" : 1.0068082587138 }, { "x" : "2024-09-17", "y" : 1.0114704358766 }, { "x" : "2024-09-18", "y" : 1.0082143121439 }, { "x" : "2024-09-19", "y" : 1.0230888773773 }, { "x" : "2024-09-20", "y" : 1.0223488492563 }, { "x" : "2024-09-23", "y" : 1.0345593132539 }, { "x" : "2024-09-24", "y" : 1.0584622215644 }, { "x" : "2024-09-25", "y" : 1.0557981203286 }, { "x" : "2024-09-26", "y" : 1.0868052986013 }, { "x" : "2024-09-27", "y" : 1.090727447643 }, { "x" : "2024-09-30", "y" : 1.0815510989418 }, { "x" : "2024-10-01", "y" : 1.0888033745282 }, { "x" : "2024-10-02", "y" : 1.1145563531414 }, { "x" : "2024-10-03", "y" : 1.1112262265966 }, { "x" : "2024-10-04", "y" : 1.1263968030785 }, { "x" : "2024-10-07", "y" : 1.1326130392955 }, { "x" : "2024-10-08", "y" : 1.1107082069119 }, { "x" : "2024-10-09", "y" : 1.1091541478576 }, { "x" : "2024-10-10", "y" : 1.1132243025235 }, { "x" : "2024-10-11", "y" : 1.1205505809221 }, { "x" : "2024-10-14", "y" : 1.1214386146674 }, { "x" : "2024-10-15", "y" : 1.1054540072523 }, { "x" : "2024-10-16", "y" : 1.1158144009472 }, { "x" : "2024-10-17", "y" : 1.1203285724858 }, { "x" : "2024-10-18", "y" : 1.1236586990306 }, { "x" : "2024-10-21", "y" : 1.118404499371 }, { "x" : "2024-10-22", "y" : 1.1195145415526 }, { "x" : "2024-10-24", "y" : 1.1158884037593 }, { "x" : "2024-10-25", "y" : 1.1234366905942 }, { "x" : "2024-10-28", "y" : 1.1241767187153 }, { "x" : "2024-10-29", "y" : 1.1238807074669 }, { "x" : "2024-10-30", "y" : 1.1138903278325 }, { "x" : "2024-10-31", "y" : 1.1088581366092 }, { "x" : "2024-11-04", "y" : 1.1154443868867 }, { "x" : "2024-11-05", "y" : 1.1271368311996 }, { "x" : "2024-11-06", "y" : 1.1312809886776 }, { "x" : "2024-11-07", "y" : 1.1388292755125 }, { "x" : "2024-11-08", "y" : 1.1189225190557 }, { "x" : "2024-11-11", "y" : 1.124620735588 }, { "x" : "2024-11-12", "y" : 1.1145563531414 }, { "x" : "2024-11-13", "y" : 1.1093761562939 }, { "x" : "2024-11-14", "y" : 1.1057500185007 }, { "x" : "2024-11-15", "y" : 1.0987197513506 }, { "x" : "2024-11-18", "y" : 1.1153703840746 }, { "x" : "2024-11-19", "y" : 1.1109302153482 }, { "x" : "2024-11-20", "y" : 1.1172204543773 }, { "x" : "2024-11-21", "y" : 1.1241767187153 }, { "x" : "2024-11-22", "y" : 1.1334270702287 }, { "x" : "2024-11-25", "y" : 1.1275808480722 }, { "x" : "2024-11-26", "y" : 1.1217346259158 }, { "x" : "2024-11-27", "y" : 1.1157403981351 }, { "x" : "2024-11-28", "y" : 1.1224746540369 }, { "x" : "2024-11-29", "y" : 1.1246947384001 }, { "x" : "2024-12-02", "y" : 1.1349811292829 }, { "x" : "2024-12-03", "y" : 1.1370532080219 }, { "x" : "2024-12-04", "y" : 1.1379412417672 }, { "x" : "2024-12-05", "y" : 1.137793236143 }, { "x" : "2024-12-06", "y" : 1.1369792052098 }, { "x" : "2024-12-09", "y" : 1.1547398801154 }, { "x" : "2024-12-10", "y" : 1.1389032783246 }, { "x" : "2024-12-11", "y" : 1.1448975061052 }, { "x" : "2024-12-12", "y" : 1.1384592614519 }, { "x" : "2024-12-13", "y" : 1.133649078665 }, { "x" : "2024-12-16", "y" : 1.1255827721453 }, { "x" : "2024-12-17", "y" : 1.1229926737216 }, { "x" : "2024-12-18", "y" : 1.1242507215274 }, { "x" : "2024-12-19", "y" : 1.1327610449197 }, { "x" : "2024-12-20", "y" : 1.1298009324354 }, { "x" : "2024-12-23", "y" : 1.1312069858655 }, { "x" : "2024-12-30", "y" : 1.1124842744024 }, { "x" : "2025-01-02", "y" : 1.1276548508843 }, { "x" : "2025-01-03", "y" : 1.1368311995856 }, { "x" : "2025-01-06", "y" : 1.1331310589802 }, { "x" : "2025-01-07", "y" : 1.1321690224229 }, { "x" : "2025-01-08", "y" : 1.1295789239991 }, { "x" : "2025-01-09", "y" : 1.1293569155628 }, { "x" : "2025-01-10", "y" : 1.1155923925109 }, { "x" : "2025-01-13", "y" : 1.1130022940872 }, { "x" : "2025-01-14", "y" : 1.1127802856509 }, { "x" : "2025-01-15", "y" : 1.1201065640494 }, { "x" : "2025-01-16", "y" : 1.1249167468364 }, { "x" : "2025-01-17", "y" : 1.1373492192703 }, { "x" : "2025-01-20", "y" : 1.1363131799008 }, { "x" : "2025-01-21", "y" : 1.1290609043144 }, { "x" : "2025-01-22", "y" : 1.1286908902538 }, { "x" : "2025-01-23", "y" : 1.1263968030785 }, { "x" : "2025-01-24", "y" : 1.1216606231037 }, { "x" : "2025-01-27", "y" : 1.1012358469622 }, { "x" : "2025-01-28", "y" : 1.1078220972397 }, { "x" : "2025-01-29", "y" : 1.1200325612373 }, { "x" : "2025-01-30", "y" : 1.1311329830534 }, { "x" : "2025-01-31", "y" : 1.1353511433434 }, { "x" : "2025-02-03", "y" : 1.1387552727004 }, { "x" : "2025-02-04", "y" : 1.1418633908089 }, { "x" : "2025-02-05", "y" : 1.1315029971139 }, { "x" : "2025-02-06", "y" : 1.1397913120699 }, { "x" : "2025-02-07", "y" : 1.1366831939614 }, { "x" : "2025-02-10", "y" : 1.1494116776438 }, { "x" : "2025-02-11", "y" : 1.1414933767483 }, { "x" : "2025-02-12", "y" : 1.1346851180345 }, { "x" : "2025-02-13", "y" : 1.132983053356 }, { "x" : "2025-02-14", "y" : 1.1310589802412 }, { "x" : "2025-02-17", "y" : 1.1434914526752 }, { "x" : "2025-02-18", "y" : 1.1466735735958 }, { "x" : "2025-02-19", "y" : 1.1478576185895 }, { "x" : "2025-02-20", "y" : 1.1513357507585 }, { "x" : "2025-02-21", "y" : 1.1618441500777 }, { "x" : "2025-02-24", "y" : 1.1380152445793 }, { "x" : "2025-02-25", "y" : 1.126026789018 }, { "x" : "2025-02-26", "y" : 1.1372752164582 }, { "x" : "2025-02-27", "y" : 1.1292089099386 }, { "x" : "2025-02-28", "y" : 1.1111522237845 }, { "x" : "2025-03-03", "y" : 1.1127802856509 }, { "x" : "2025-03-04", "y" : 1.0885073632798 }, { "x" : "2025-03-05", "y" : 1.0919854954488 }, { "x" : "2025-03-06", "y" : 1.1008658329017 }, { "x" : "2025-03-07", "y" : 1.0897654110856 }, { "x" : "2025-03-10", "y" : 1.0778509583364 }, { "x" : "2025-03-11", "y" : 1.0768149189669 }, { "x" : "2025-03-12", "y" : 1.0846592170502 }, { "x" : "2025-03-13", "y" : 1.0815510989418 }, { "x" : "2025-03-14", "y" : 1.0970916894842 }, { "x" : "2025-03-17", "y" : 1.1081921113002 }, { "x" : "2025-03-18", "y" : 1.103899948198 }, { "x" : "2025-03-19", "y" : 1.1113002294087 }, { "x" : "2025-03-20", "y" : 1.1062680381855 }, { "x" : "2025-03-21", "y" : 1.1036779397617 }, { "x" : "2025-03-24", "y" : 1.1076740916155 }, { "x" : "2025-03-25", "y" : 1.1078961000518 }, { "x" : "2025-03-26", "y" : 1.1079701028639 }, { "x" : "2025-03-27", "y" : 1.1143343447051 }, { "x" : "2025-03-28", "y" : 1.0984237401021 }, { "x" : "2025-03-31", "y" : 1.090061422334 }, { "x" : "2025-04-01", "y" : 1.1019018722711 }, { "x" : "2025-04-02", "y" : 1.0926515207578 }, { "x" : "2025-04-03", "y" : 1.0608303115518 }, { "x" : "2025-04-04", "y" : 1.017982683342 }, { "x" : "2025-04-07", "y" : 0.9989639606305 }, { "x" : "2025-04-08", "y" : 1.0096203655739 }, { "x" : "2025-04-09", "y" : 0.98934359505661 }, { "x" : "2025-04-10", "y" : 1.010360393695 }, { "x" : "2025-04-11", "y" : 1.0224228520684 }, { "x" : "2025-04-14", "y" : 1.0432176422704 }, { "x" : "2025-04-15", "y" : 1.0511359431658 }, { "x" : "2025-04-16", "y" : 1.0418115888404 }, { "x" : "2025-04-17", "y" : 1.0387034707319 }, { "x" : "2025-04-22", "y" : 1.044993709761 }, { "x" : "2025-04-23", "y" : 1.0579442018797 }, { "x" : "2025-04-24", "y" : 1.0637904240361 }, { "x" : "2025-04-25", "y" : 1.0589062384371 }, { "x" : "2025-04-28", "y" : 1.0569081625102 }, { "x" : "2025-04-29", "y" : 1.0572041737586 }, { "x" : "2025-04-30", "y" : 1.0627543846666 }, { "x" : "2025-05-05", "y" : 1.0998297935322 }, { "x" : "2025-05-06", "y" : 1.0981277288537 }, { "x" : "2025-05-07", "y" : 1.0859172648561 }, { "x" : "2025-05-08", "y" : 1.0936135573152 }, { "x" : "2025-05-09", "y" : 1.0989417597869 }, { "x" : "2025-05-12", "y" : 1.1289128986902 }, { "x" : "2025-05-13", "y" : 1.1300969436839 }, { "x" : "2025-05-14", "y" : 1.1315029971139 }, { "x" : "2025-05-15", "y" : 1.1265448087027 }, { "x" : "2025-05-16", "y" : 1.1268408199512 }, { "x" : "2025-05-19", "y" : 1.121216606231 }, { "x" : "2025-05-20", "y" : 1.1178124768741 }, { "x" : "2025-05-21", "y" : 1.1172204543773 }, { "x" : "2025-05-22", "y" : 1.1157403981351 }, { "x" : "2025-05-23", "y" : 1.1124102715903 }, { "x" : "2025-05-26", "y" : 1.1130762968993 }, { "x" : "2025-05-27", "y" : 1.1151483756383 }, { "x" : "2025-05-28", "y" : 1.1110042181603 }, { "x" : "2025-05-29", "y" : 1.1139643306446 }, { "x" : "2025-05-30", "y" : 1.1011618441501 }, { "x" : "2025-06-02", "y" : 1.0967216754237 }, { "x" : "2025-06-03", "y" : 1.1061200325612 }, { "x" : "2025-06-04", "y" : 1.1161844150078 }, { "x" : "2025-06-05", "y" : 1.1235846962185 } ]
} ]
2024.06.05. - 2025.06.05.
2024-05-29
2025-06-12
.
0.18781913712721
1.1623136979205
0.83768630207948
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja
2025.06.06.
