Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-12", "y" : 1 }, { "x" : "2024-12-13", "y" : 0.99577483099324 }, { "x" : "2024-12-16", "y" : 0.9886895475819 }, { "x" : "2024-12-17", "y" : 0.98641445657826 }, { "x" : "2024-12-18", "y" : 0.98751950078003 }, { "x" : "2024-12-19", "y" : 0.99499479979199 }, { "x" : "2024-12-20", "y" : 0.99239469578783 }, { "x" : "2024-12-23", "y" : 0.99362974518981 }, { "x" : "2024-12-30", "y" : 0.97718408736349 }, { "x" : "2025-01-02", "y" : 0.99050962038482 }, { "x" : "2025-01-03", "y" : 0.99856994279771 }, { "x" : "2025-01-06", "y" : 0.99531981279251 }, { "x" : "2025-01-07", "y" : 0.99447477899116 }, { "x" : "2025-01-08", "y" : 0.99219968798752 }, { "x" : "2025-01-09", "y" : 0.99200468018721 }, { "x" : "2025-01-10", "y" : 0.97991419656786 }, { "x" : "2025-01-13", "y" : 0.97763910556422 }, { "x" : "2025-01-14", "y" : 0.97744409776391 }, { "x" : "2025-01-15", "y" : 0.98387935517421 }, { "x" : "2025-01-16", "y" : 0.98810452418097 }, { "x" : "2025-01-17", "y" : 0.99902496099844 }, { "x" : "2025-01-20", "y" : 0.99811492459698 }, { "x" : "2025-01-21", "y" : 0.99174466978679 }, { "x" : "2025-01-22", "y" : 0.99141965678627 }, { "x" : "2025-01-23", "y" : 0.98940457618305 }, { "x" : "2025-01-24", "y" : 0.98524440977639 }, { "x" : "2025-01-27", "y" : 0.96730369214769 }, { "x" : "2025-01-28", "y" : 0.97308892355694 }, { "x" : "2025-01-29", "y" : 0.9838143525741 }, { "x" : "2025-01-30", "y" : 0.9935647425897 }, { "x" : "2025-01-31", "y" : 0.99726989079563 }, { "x" : "2025-02-03", "y" : 1.0002600104004 }, { "x" : "2025-02-04", "y" : 1.0029901196048 }, { "x" : "2025-02-05", "y" : 0.99388975559022 }, { "x" : "2025-02-06", "y" : 1.0011700468019 }, { "x" : "2025-02-07", "y" : 0.9984399375975 }, { "x" : "2025-02-10", "y" : 1.0096203848154 }, { "x" : "2025-02-11", "y" : 1.0026651066043 }, { "x" : "2025-02-12", "y" : 0.9966848673947 }, { "x" : "2025-02-13", "y" : 0.9951898075923 }, { "x" : "2025-02-14", "y" : 0.9934997399896 }, { "x" : "2025-02-17", "y" : 1.0044201768071 }, { "x" : "2025-02-18", "y" : 1.0072152886115 }, { "x" : "2025-02-19", "y" : 1.0082553302132 }, { "x" : "2025-02-20", "y" : 1.0113104524181 }, { "x" : "2025-02-21", "y" : 1.0205408216329 }, { "x" : "2025-02-24", "y" : 0.99960998439938 }, { "x" : "2025-02-25", "y" : 0.98907956318253 }, { "x" : "2025-02-26", "y" : 0.99895995839834 }, { "x" : "2025-02-27", "y" : 0.991874674987 }, { "x" : "2025-02-28", "y" : 0.97601404056162 }, { "x" : "2025-03-03", "y" : 0.97744409776391 }, { "x" : "2025-03-04", "y" : 0.9561232449298 }, { "x" : "2025-03-05", "y" : 0.95917836713469 }, { "x" : "2025-03-06", "y" : 0.96697867914717 }, { "x" : "2025-03-07", "y" : 0.95722828913157 }, { "x" : "2025-03-10", "y" : 0.94676287051482 }, { "x" : "2025-03-11", "y" : 0.94585283411336 }, { "x" : "2025-03-12", "y" : 0.95274310972439 }, { "x" : "2025-03-13", "y" : 0.95001300052002 }, { "x" : "2025-03-14", "y" : 0.96366354654186 }, { "x" : "2025-03-17", "y" : 0.97341393655746 }, { "x" : "2025-03-18", "y" : 0.96964378575143 }, { "x" : "2025-03-19", "y" : 0.97614404576183 }, { "x" : "2025-03-20", "y" : 0.97172386895476 }, { "x" : "2025-03-21", "y" : 0.96944877795112 }, { "x" : "2025-03-24", "y" : 0.97295891835673 }, { "x" : "2025-03-25", "y" : 0.97315392615705 }, { "x" : "2025-03-26", "y" : 0.97321892875715 }, { "x" : "2025-03-27", "y" : 0.97880915236609 }, { "x" : "2025-03-28", "y" : 0.96483359334373 }, { "x" : "2025-03-31", "y" : 0.95748829953198 }, { "x" : "2025-04-01", "y" : 0.96788871554862 }, { "x" : "2025-04-02", "y" : 0.95976339053562 }, { "x" : "2025-04-03", "y" : 0.9318122724909 }, { "x" : "2025-04-04", "y" : 0.89417576703068 }, { "x" : "2025-04-07", "y" : 0.87747009880395 }, { "x" : "2025-04-08", "y" : 0.88683047321893 }, { "x" : "2025-04-09", "y" : 0.86901976079043 }, { "x" : "2025-04-10", "y" : 0.88748049921997 }, { "x" : "2025-04-11", "y" : 0.89807592303692 }, { "x" : "2025-04-14", "y" : 0.91634165366615 }, { "x" : "2025-04-15", "y" : 0.92329693187728 }, { "x" : "2025-04-16", "y" : 0.91510660426417 }, { "x" : "2025-04-17", "y" : 0.9123764950598 }, { "x" : "2025-04-22", "y" : 0.91790171606864 }, { "x" : "2025-04-23", "y" : 0.92927717108684 }, { "x" : "2025-04-24", "y" : 0.93441237649506 }, { "x" : "2025-04-25", "y" : 0.9301222048882 }, { "x" : "2025-04-28", "y" : 0.92836713468539 }, { "x" : "2025-04-29", "y" : 0.9286271450858 }, { "x" : "2025-04-30", "y" : 0.9335023400936 }, { "x" : "2025-05-05", "y" : 0.96606864274571 }, { "x" : "2025-05-06", "y" : 0.96457358294332 }, { "x" : "2025-05-07", "y" : 0.95384815392616 }, { "x" : "2025-05-08", "y" : 0.96060842433697 }, { "x" : "2025-05-09", "y" : 0.96528861154446 }, { "x" : "2025-05-12", "y" : 0.99161466458658 }, { "x" : "2025-05-13", "y" : 0.99265470618825 }, { "x" : "2025-05-14", "y" : 0.99388975559022 }, { "x" : "2025-05-15", "y" : 0.98953458138326 }, { "x" : "2025-05-16", "y" : 0.98979459178367 }, { "x" : "2025-05-19", "y" : 0.98485439417577 }, { "x" : "2025-05-20", "y" : 0.98186427457098 }, { "x" : "2025-05-21", "y" : 0.98134425377015 }, { "x" : "2025-05-22", "y" : 0.98004420176807 }, { "x" : "2025-05-23", "y" : 0.97711908476339 }, { "x" : "2025-05-26", "y" : 0.97770410816433 }, { "x" : "2025-05-27", "y" : 0.97952418096724 }, { "x" : "2025-05-28", "y" : 0.97588403536141 }, { "x" : "2025-05-29", "y" : 0.97848413936557 }, { "x" : "2025-05-30", "y" : 0.96723868954758 }, { "x" : "2025-06-02", "y" : 0.96333853354134 }, { "x" : "2025-06-03", "y" : 0.97159386375455 }, { "x" : "2025-06-04", "y" : 0.98043421736869 }, { "x" : "2025-06-05", "y" : 0.9869344773791 }, { "x" : "2025-06-06", "y" : 0.98894955798232 }, { "x" : "2025-06-10", "y" : 0.9934347373895 }, { "x" : "2025-06-11", "y" : 0.99492979719189 }, { "x" : "2025-06-12", "y" : 0.98901456058242 }, { "x" : "2025-06-13", "y" : 0.98283931357254 }, { "x" : "2025-06-16", "y" : 0.98959958398336 }, { "x" : "2025-06-17", "y" : 0.98686947477899 }, { "x" : "2025-06-18", "y" : 0.98738949557982 }, { "x" : "2025-06-19", "y" : 0.97692407696308 }, { "x" : "2025-06-20", "y" : 0.97880915236609 }, { "x" : "2025-06-23", "y" : 0.98114924596984 }, { "x" : "2025-06-24", "y" : 0.99414976599064 }, { "x" : "2025-06-25", "y" : 0.99271970878835 }, { "x" : "2025-06-26", "y" : 0.99083463338534 }, { "x" : "2025-06-27", "y" : 0.98784451378055 }, { "x" : "2025-06-30", "y" : 0.98498439937598 }, { "x" : "2025-07-01", "y" : 0.98465938637545 }, { "x" : "2025-07-02", "y" : 0.98576443057722 }, { "x" : "2025-07-03", "y" : 0.99590483619345 }, { "x" : "2025-07-04", "y" : 0.98647945917837 }, { "x" : "2025-07-07", "y" : 0.98836453458138 }, { "x" : "2025-07-08", "y" : 0.99063962558502 }, { "x" : "2025-07-09", "y" : 0.99206968278731 }, { "x" : "2025-07-10", "y" : 0.99089963598544 }, { "x" : "2025-07-11", "y" : 0.99089963598544 }, { "x" : "2025-07-14", "y" : 0.99362974518981 }, { "x" : "2025-07-15", "y" : 1.00624024961 }, { "x" : "2025-07-16", "y" : 1.0016900676027 }, { "x" : "2025-07-17", "y" : 1.0155356214249 }, { "x" : "2025-07-18", "y" : 1.0109854394176 }, { "x" : "2025-07-21", "y" : 1.0122854914197 }, { "x" : "2025-07-22", "y" : 1.0071502860114 }, { "x" : "2025-07-23", "y" : 1.0156656266251 }, { "x" : "2025-07-24", "y" : 1.007475299012 }, { "x" : "2025-07-25", "y" : 1.0009100364015 }, { "x" : "2025-07-28", "y" : 1.0065652626105 }, { "x" : "2025-07-29", "y" : 1.0182007280291 }, { "x" : "2025-07-30", "y" : 1.0161856474259 }, { "x" : "2025-07-31", "y" : 1.0183307332293 }, { "x" : "2025-08-01", "y" : 1.002470098804 }, { "x" : "2025-08-04", "y" : 1.0052652106084 }, { "x" : "2025-08-05", "y" : 1.0128705148206 }, { "x" : "2025-08-06", "y" : 1.008775351014 }, { "x" : "2025-08-07", "y" : 1.0145605824233 }, { "x" : "2025-08-08", "y" : 1.0094903796152 }, { "x" : "2025-08-11", "y" : 1.0092953718149 }, { "x" : "2025-08-12", "y" : 1.0152756110244 }, { "x" : "2025-08-13", "y" : 1.0191107644306 }, { "x" : "2025-08-14", "y" : 1.0141055642226 }, { "x" : "2025-08-15", "y" : 1.0137155486219 }, { "x" : "2025-08-18", "y" : 1.0209308372335 }, { "x" : "2025-08-19", "y" : 1.0090353614145 }, { "x" : "2025-08-21", "y" : 1.0153406136245 }, { "x" : "2025-08-22", "y" : 1.0269760790432 }, { "x" : "2025-08-25", "y" : 1.0295111804472 }, { "x" : "2025-08-26", "y" : 1.0296411856474 }, { "x" : "2025-08-27", "y" : 1.0221658866355 }, { "x" : "2025-08-28", "y" : 1.0258710348414 }, { "x" : "2025-08-29", "y" : 1.0176807072283 }, { "x" : "2025-09-01", "y" : 1.0147555902236 }, { "x" : "2025-09-02", "y" : 1.0161206448258 }, { "x" : "2025-09-03", "y" : 1.0164456578263 }, { "x" : "2025-09-04", "y" : 1.0122854914197 }, { "x" : "2025-09-05", "y" : 1.0165106604264 }, { "x" : "2025-09-08", "y" : 1.0241159646386 }, { "x" : "2025-09-09", "y" : 1.0329563182527 }, { "x" : "2025-09-10", "y" : 1.0447867914717 }, { "x" : "2025-09-11", "y" : 1.0507670306812 }, { "x" : "2025-09-12", "y" : 1.0484919396776 }, { "x" : "2025-09-15", "y" : 1.0484919396776 }, { "x" : "2025-09-16", "y" : 1.0457618304732 }, { "x" : "2025-09-17", "y" : 1.0518070722829 }, { "x" : "2025-09-18", "y" : 1.0507670306812 }, { "x" : "2025-09-19", "y" : 1.0560972438898 }, { "x" : "2025-09-22", "y" : 1.057527301092 }, { "x" : "2025-09-23", "y" : 1.0608424336973 }, { "x" : "2025-09-24", "y" : 1.0616874674987 }, { "x" : "2025-09-25", "y" : 1.0616874674987 }, { "x" : "2025-09-26", "y" : 1.05622724909 }, { "x" : "2025-09-29", "y" : 1.0616874674987 }, { "x" : "2025-09-30", "y" : 1.0644175767031 }, { "x" : "2025-10-01", "y" : 1.0685777431097 }, { "x" : "2025-10-02", "y" : 1.0746879875195 }, { "x" : "2025-10-03", "y" : 1.076898075923 }, { "x" : "2025-10-06", "y" : 1.0838533541342 }, { "x" : "2025-10-07", "y" : 1.0885985439418 }, { "x" : "2025-10-08", "y" : 1.0991939677587 }, { "x" : "2025-10-09", "y" : 1.095618824753 }, { "x" : "2025-10-10", "y" : 1.0590223608944 }, { "x" : "2025-10-13", "y" : 1.0877535101404 }, { "x" : "2025-10-14", "y" : 1.078133125325 }, { "x" : "2025-10-15", "y" : 1.0835933437337 }, { "x" : "2025-10-16", "y" : 1.0878835153406 }, { "x" : "2025-10-17", "y" : 1.0807982319293 }, { "x" : "2025-10-20", "y" : 1.0967888715549 }, { "x" : "2025-10-21", "y" : 1.0917836713469 }, { "x" : "2025-10-22", "y" : 1.0883385335413 }, { "x" : "2025-10-27", "y" : 1.1090093603744 }, { "x" : "2025-10-28", "y" : 1.1031591263651 }, { "x" : "2025-10-29", "y" : 1.1154446177847 }, { "x" : "2025-10-30", "y" : 1.1105694227769 }, { "x" : "2025-10-31", "y" : 1.1073192927717 }, { "x" : "2025-11-03", "y" : 1.1127145085803 }, { "x" : "2025-11-04", "y" : 1.1058242329693 }, { "x" : "2025-11-05", "y" : 1.1064092563703 }, { "x" : "2025-11-06", "y" : 1.0934737389496 }, { "x" : "2025-11-07", "y" : 1.0776781071243 }, { "x" : "2025-11-10", "y" : 1.0891835673427 }, { "x" : "2025-11-11", "y" : 1.0992589703588 }, { "x" : "2025-11-12", "y" : 1.0983489339574 }, { "x" : "2025-11-13", "y" : 1.0845033801352 }, { "x" : "2025-11-14", "y" : 1.0876885075403 }, { "x" : "2025-11-17", "y" : 1.0791731669267 }, { "x" : "2025-11-18", "y" : 1.0700728029121 }, { "x" : "2025-11-19", "y" : 1.0664976599064 }, { "x" : "2025-11-20", "y" : 1.0638325533021 }, { "x" : "2025-11-21", "y" : 1.053107124285 }, { "x" : "2025-11-24", "y" : 1.0630525221009 }, { "x" : "2025-11-25", "y" : 1.0588923556942 }, { "x" : "2025-11-26", "y" : 1.0707878315133 }, { "x" : "2025-11-27", "y" : 1.0680577223089 }, { "x" : "2025-11-28", "y" : 1.0709178367135 }, { "x" : "2025-12-01", "y" : 1.0649375975039 }, { "x" : "2025-12-02", "y" : 1.0653276131045 }, { "x" : "2025-12-03", "y" : 1.0625975039002 }, { "x" : "2025-12-04", "y" : 1.0664976599064 }, { "x" : "2025-12-05", "y" : 1.0787181487259 }, { "x" : "2025-12-08", "y" : 1.0790431617265 }, { "x" : "2025-12-09", "y" : 1.0802132085283 }, { "x" : "2025-12-10", "y" : 1.0850884035361 }, { "x" : "2025-12-11", "y" : 1.071892875715 }, { "x" : "2025-12-12", "y" : 1.0642875715029 } ] } ]

2024.12.12. - 2025.12.12.

2024-12-05

2025-12-19

.

0.24642485699428

1.1334444877795

0.86655551222049

2025.12.15.