Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-22", "y" : 1 }, { "x" : "2025-09-23", "y" : 1.0031347962382 }, { "x" : "2025-09-24", "y" : 1.003933861946 }, { "x" : "2025-09-25", "y" : 1.003933861946 }, { "x" : "2025-09-26", "y" : 0.99877066814186 }, { "x" : "2025-09-29", "y" : 1.003933861946 }, { "x" : "2025-09-30", "y" : 1.0065154588481 }, { "x" : "2025-10-01", "y" : 1.0104493207941 }, { "x" : "2025-10-02", "y" : 1.0162271805274 }, { "x" : "2025-10-03", "y" : 1.0183170446862 }, { "x" : "2025-10-06", "y" : 1.0248939701272 }, { "x" : "2025-10-07", "y" : 1.0293810314094 }, { "x" : "2025-10-08", "y" : 1.0394000860532 }, { "x" : "2025-10-09", "y" : 1.0360194234434 }, { "x" : "2025-10-10", "y" : 1.0014137316369 }, { "x" : "2025-10-13", "y" : 1.0285819657016 }, { "x" : "2025-10-14", "y" : 1.0194849099514 }, { "x" : "2025-10-15", "y" : 1.0246481037556 }, { "x" : "2025-10-16", "y" : 1.0287048988875 }, { "x" : "2025-10-17", "y" : 1.0220050402606 }, { "x" : "2025-10-20", "y" : 1.0371258221157 }, { "x" : "2025-10-21", "y" : 1.0323928944619 }, { "x" : "2025-10-22", "y" : 1.0291351650378 }, { "x" : "2025-10-27", "y" : 1.0486815415821 }, { "x" : "2025-10-28", "y" : 1.0431495482205 }, { "x" : "2025-10-29", "y" : 1.0547667342799 }, { "x" : "2025-10-30", "y" : 1.0501567398119 }, { "x" : "2025-10-31", "y" : 1.0470834101666 }, { "x" : "2025-11-03", "y" : 1.0521851373778 }, { "x" : "2025-11-04", "y" : 1.0456696785297 }, { "x" : "2025-11-05", "y" : 1.0462228778659 }, { "x" : "2025-11-06", "y" : 1.0339910258774 }, { "x" : "2025-11-07", "y" : 1.0190546438011 }, { "x" : "2025-11-10", "y" : 1.0299342307456 }, { "x" : "2025-11-11", "y" : 1.0394615526461 }, { "x" : "2025-11-12", "y" : 1.0386010203454 }, { "x" : "2025-11-13", "y" : 1.0255086360563 }, { "x" : "2025-11-14", "y" : 1.0285204991087 }, { "x" : "2025-11-17", "y" : 1.0204683754379 }, { "x" : "2025-11-18", "y" : 1.011863052431 }, { "x" : "2025-11-19", "y" : 1.0084823898211 }, { "x" : "2025-11-20", "y" : 1.005962259512 }, { "x" : "2025-11-21", "y" : 0.99582027168234 }, { "x" : "2025-11-24", "y" : 1.0052246603971 }, { "x" : "2025-11-25", "y" : 1.001290798451 }, { "x" : "2025-11-26", "y" : 1.012539184953 }, { "x" : "2025-11-27", "y" : 1.0099575880509 }, { "x" : "2025-11-28", "y" : 1.0126621181388 }, { "x" : "2025-12-01", "y" : 1.0070071915914 }, { "x" : "2025-12-02", "y" : 1.0073759911488 }, { "x" : "2025-12-03", "y" : 1.0047943942467 }, { "x" : "2025-12-04", "y" : 1.0084823898211 }, { "x" : "2025-12-05", "y" : 1.0200381092876 }, { "x" : "2025-12-08", "y" : 1.0203454422521 }, { "x" : "2025-12-09", "y" : 1.0214518409245 }, { "x" : "2025-12-10", "y" : 1.0260618353925 }, { "x" : "2025-12-11", "y" : 1.0135841170324 }, { "x" : "2025-12-12", "y" : 1.0063925256623 }, { "x" : "2025-12-15", "y" : 1.0090355891573 }, { "x" : "2025-12-16", "y" : 0.99618907123978 }, { "x" : "2025-12-17", "y" : 0.99870920154896 }, { "x" : "2025-12-18", "y" : 1.0212059745528 }, { "x" : "2025-12-19", "y" : 1.0221894400393 }, { "x" : "2025-12-22", "y" : 1.0240334378265 }, { "x" : "2025-12-23", "y" : 1.0343598254349 }, { "x" : "2025-12-29", "y" : 1.0363267564079 }, { "x" : "2025-12-30", "y" : 1.0397688856107 }, { "x" : "2026-01-05", "y" : 1.0787387055136 }, { "x" : "2026-01-06", "y" : 1.0904173581658 }, { "x" : "2026-01-07", "y" : 1.0851312311759 }, { "x" : "2026-01-08", "y" : 1.0808285696724 }, { "x" : "2026-01-09", "y" : 1.0933062880325 }, { "x" : "2026-01-12", "y" : 1.1032024094904 }, { "x" : "2026-01-13", "y" : 1.101542811482 }, { "x" : "2026-01-14", "y" : 1.1002520130309 }, { "x" : "2026-01-15", "y" : 1.1202901223185 }, { "x" : "2026-01-16", "y" : 1.1143893293995 }, { "x" : "2026-01-19", "y" : 1.1150039953285 }, { "x" : "2026-01-20", "y" : 1.098899747987 }, { "x" : "2026-01-21", "y" : 1.111377466347 }, { "x" : "2026-01-22", "y" : 1.1143893293995 }, { "x" : "2026-01-23", "y" : 1.1093490687811 }, { "x" : "2026-01-26", "y" : 1.1054152068351 }, { "x" : "2026-01-27", "y" : 1.1131599975413 }, { "x" : "2026-01-28", "y" : 1.115987460815 }, { "x" : "2026-01-29", "y" : 1.1099637347102 }, { "x" : "2026-01-30", "y" : 1.105476673428 }, { "x" : "2026-02-02", "y" : 1.1036941422337 }, { "x" : "2026-02-03", "y" : 1.1188763906817 }, { "x" : "2026-02-04", "y" : 1.103509742455 }, { "x" : "2026-02-05", "y" : 1.0945356198906 }, { "x" : "2026-02-06", "y" : 1.1121765320548 }, { "x" : "2026-02-09", "y" : 1.1175241256377 }, { "x" : "2026-02-10", "y" : 1.1172782592661 }, { "x" : "2026-02-11", "y" : 1.1347347716516 }, { "x" : "2026-02-12", "y" : 1.1341201057225 }, { "x" : "2026-02-13", "y" : 1.1319073083779 }, { "x" : "2026-02-16", "y" : 1.1342430389084 }, { "x" : "2026-02-17", "y" : 1.1308009097056 }, { "x" : "2026-02-18", "y" : 1.1445079599238 }, { "x" : "2026-02-19", "y" : 1.1472739566046 }, { "x" : "2026-02-20", "y" : 1.1664515335915 }, { "x" : "2026-02-23", "y" : 1.1650992685475 }, { "x" : "2026-02-24", "y" : 1.1839695125699 }, { "x" : "2026-02-25", "y" : 1.1853832442068 }, { "x" : "2026-02-26", "y" : 1.1730284590325 }, { "x" : "2026-02-27", "y" : 1.1719835269531 }, { "x" : "2026-03-02", "y" : 1.1718605937673 }, { "x" : "2026-03-03", "y" : 1.1449382260741 }, { "x" : "2026-03-04", "y" : 1.1591370090356 }, { "x" : "2026-03-05", "y" : 1.1392218329338 }, { "x" : "2026-03-06", "y" : 1.1502243530641 }, { "x" : "2026-03-09", "y" : 1.1704468621304 }, { "x" : "2026-03-10", "y" : 1.1609195402299 }, { "x" : "2026-03-11", "y" : 1.1648534021759 }, { "x" : "2026-03-12", "y" : 1.1406970311636 }, { "x" : "2026-03-13", "y" : 1.1556948798328 }, { "x" : "2026-03-16", "y" : 1.1698936627943 }, { "x" : "2026-03-17", "y" : 1.174011924519 }, { "x" : "2026-03-18", "y" : 1.1580920769562 }, { "x" : "2026-03-19", "y" : 1.1482574220911 }, { "x" : "2026-03-20", "y" : 1.1256377159014 }, { "x" : "2026-03-23", "y" : 1.1426024955437 }, { "x" : "2026-03-24", "y" : 1.1236093183355 }, { "x" : "2026-03-25", "y" : 1.1395291658983 }, { "x" : "2026-03-26", "y" : 1.1062757391358 }, { "x" : "2026-03-27", "y" : 1.1033868092692 }, { "x" : "2026-03-30", "y" : 1.1046776077202 }, { "x" : "2026-03-31", "y" : 1.0983465486508 }, { "x" : "2026-04-01", "y" : 1.1202286557256 }, { "x" : "2026-04-02", "y" : 1.1087344028521 }, { "x" : "2026-04-07", "y" : 1.1046161411273 }, { "x" : "2026-04-08", "y" : 1.1497326203209 }, { "x" : "2026-04-09", "y" : 1.1462290245252 }, { "x" : "2026-04-10", "y" : 1.1482574220911 }, { "x" : "2026-04-13", "y" : 1.1162947937796 }, { "x" : "2026-04-14", "y" : 1.1288339787326 }, { "x" : "2026-04-15", "y" : 1.1311082426701 }, { "x" : "2026-04-16", "y" : 1.1412502304997 }, { "x" : "2026-04-17", "y" : 1.160858073637 }, { "x" : "2026-04-20", "y" : 1.1454299588174 }, { "x" : "2026-04-21", "y" : 1.1383613006331 }, { "x" : "2026-04-22", "y" : 1.1596287417788 }, { "x" : "2026-04-23", "y" : 1.1603663408937 }, { "x" : "2026-04-24", "y" : 1.1730284590325 }, { "x" : "2026-04-27", "y" : 1.1630094043887 }, { "x" : "2026-04-28", "y" : 1.1509004855861 }, { "x" : "2026-04-29", "y" : 1.1550187473108 }, { "x" : "2026-04-30", "y" : 1.1681111316 }, { "x" : "2026-05-04", "y" : 1.1726596594751 }, { "x" : "2026-05-05", "y" : 1.1985370950888 }, { "x" : "2026-05-06", "y" : 1.2166082734034 }, { "x" : "2026-05-07", "y" : 1.2065892187596 }, { "x" : "2026-05-08", "y" : 1.2134120105723 }, { "x" : "2026-05-11", "y" : 1.2174073391112 }, { "x" : "2026-05-12", "y" : 1.181941115004 }, { "x" : "2026-05-13", "y" : 1.2232466654373 }, { "x" : "2026-05-14", "y" : 1.2217714672076 }, { "x" : "2026-05-15", "y" : 1.1945417665499 }, { "x" : "2026-05-18", "y" : 1.1882721740734 }, { "x" : "2026-05-19", "y" : 1.178007253058 }, { "x" : "2026-05-20", "y" : 1.2035773557072 }, { "x" : "2026-05-21", "y" : 1.1983526953101 }, { "x" : "2026-05-22", "y" : 1.2078185506177 }, { "x" : "2026-05-26", "y" : 1.2319134550372 }, { "x" : "2026-05-27", "y" : 1.2264429282685 }, { "x" : "2026-05-28", "y" : 1.2320978548159 }, { "x" : "2026-05-29", "y" : 1.2294547913209 }, { "x" : "2026-06-01", "y" : 1.2505378326879 }, { "x" : "2026-06-02", "y" : 1.2683631446309 }, { "x" : "2026-06-03", "y" : 1.2586514229516 }, { "x" : "2026-06-04", "y" : 1.241256377159 }, { "x" : "2026-06-05", "y" : 1.1868584424365 }, { "x" : "2026-06-08", "y" : 1.1973692298236 }, { "x" : "2026-06-09", "y" : 1.1862437765075 }, { "x" : "2026-06-10", "y" : 1.1812035158891 }, { "x" : "2026-06-11", "y" : 1.1971848300449 }, { "x" : "2026-06-12", "y" : 1.2150101419878 }, { "x" : "2026-06-15", "y" : 1.2408875776016 }, { "x" : "2026-06-16", "y" : 1.2223246665437 }, { "x" : "2026-06-17", "y" : 1.2380601143279 }, { "x" : "2026-06-18", "y" : 1.2743254041428 }, { "x" : "2026-06-19", "y" : 1.268301678038 }, { "x" : "2026-06-22", "y" : 1.2849591247157 }, { "x" : "2026-06-23", "y" : 1.2344950519393 }, { "x" : "2026-06-24", "y" : 1.2425471756101 }, { "x" : "2026-06-25", "y" : 1.2475259696355 }, { "x" : "2026-06-26", "y" : 1.2324051877804 }, { "x" : "2026-06-29", "y" : 1.2265658614543 }, { "x" : "2026-06-30", "y" : 1.2542258282623 }, { "x" : "2026-07-01", "y" : 1.2370766488414 }, { "x" : "2026-07-02", "y" : 1.2097854815908 }, { "x" : "2026-07-03", "y" : 1.2289015919848 }, { "x" : "2026-07-06", "y" : 1.2304382568074 }, { "x" : "2026-07-07", "y" : 1.1978609625668 }, { "x" : "2026-07-08", "y" : 1.2073882844674 }, { "x" : "2026-07-09", "y" : 1.2318519884443 }, { "x" : "2026-07-10", "y" : 1.226074128711 }, { "x" : "2026-07-13", "y" : 1.1930051017272 }, { "x" : "2026-07-14", "y" : 1.2166082734034 }, { "x" : "2026-07-15", "y" : 1.2030856229639 }, { "x" : "2026-07-16", "y" : 1.1863052431004 }, { "x" : "2026-07-17", "y" : 1.1748109902268 }, { "x" : "2026-07-20", "y" : 1.1815108488536 }, { "x" : "2026-07-21", "y" : 1.2083717499539 }, { "x" : "2026-07-22", "y" : 1.2178990718544 }, { "x" : "2026-07-23", "y" : 1.2060360194234 }, { "x" : "2026-07-24", "y" : 1.1917143032762 }, { "x" : "2026-07-27", "y" : 1.1703853955375 }, { "x" : "2026-07-28", "y" : 1.1574774110271 }, { "x" : "2026-07-29", "y" : 1.1384842338189 }, { "x" : "2026-07-30", "y" : 1.1687872641219 }, { "x" : "2026-07-31", "y" : 1.1835392464196 }, { "x" : "2026-08-03", "y" : 1.1857520437642 }, { "x" : "2026-08-04", "y" : 1.2223246665437 }, { "x" : "2026-08-05", "y" : 1.2185752043764 }, { "x" : "2026-08-06", "y" : 1.2119368123425 }, { "x" : "2026-08-07", "y" : 1.2266887946401 }, { "x" : "2026-08-10", "y" : 1.2088020161042 }, { "x" : "2026-08-11", "y" : 1.2251521298174 }, { "x" : "2026-08-12", "y" : 1.2419939762739 }, { "x" : "2026-08-13", "y" : 1.2464810375561 }, { "x" : "2026-08-14", "y" : 1.2371995820272 }, { "x" : "2026-08-17", "y" : 1.2569918249431 }, { "x" : "2026-08-18", "y" : 1.2191898703055 }, { "x" : "2026-08-19", "y" : 1.2265658614543 }, { "x" : "2026-08-24", "y" : 1.2172844059254 }, { "x" : "2026-08-25", "y" : 1.2339418526031 }, { "x" : "2026-08-26", "y" : 1.2318519884443 }, { "x" : "2026-08-27", "y" : 1.2480177023788 }, { "x" : "2026-08-28", "y" : 1.25311942959 }, { "x" : "2026-08-31", "y" : 1.2440838404327 }, { "x" : "2026-09-01", "y" : 1.2540414284836 }, { "x" : "2026-09-02", "y" : 1.2640604831274 }, { "x" : "2026-09-03", "y" : 1.257729424058 }, { "x" : "2026-09-04", "y" : 1.264982482021 }, { "x" : "2026-09-07", "y" : 1.2644907492778 }, { "x" : "2026-09-08", "y" : 1.2778289999385 }, { "x" : "2026-09-09", "y" : 1.2671338127728 }, { "x" : "2026-09-10", "y" : 1.245251705698 }, { "x" : "2026-09-11", "y" : 1.2594504886594 }, { "x" : "2026-09-14", "y" : 1.2395353125576 }, { "x" : "2026-09-15", "y" : 1.2376298481775 }, { "x" : "2026-09-16", "y" : 1.2402729116725 }, { "x" : "2026-09-17", "y" : 1.2561927592354 }, { "x" : "2026-09-18", "y" : 1.2519515643248 }, { "x" : "2026-09-21", "y" : 1.2809023295839 }, { "x" : "2026-09-22", "y" : 1.2837912594505 } ] } ]

2025.09.22. - 2026.09.22.

2025-09-15

2026-09-29

.

0.28913885303338

1.2856819718483

0.7143180281517

2026.09.23.