Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-12-01", "y" : 1 }, { "x" : "2023-12-04", "y" : 0.99303335792148 }, { "x" : "2023-12-05", "y" : 0.98893533316941 }, { "x" : "2023-12-06", "y" : 0.99606589623801 }, { "x" : "2023-12-07", "y" : 0.99819686910909 }, { "x" : "2023-12-08", "y" : 1.0017211703959 }, { "x" : "2023-12-11", "y" : 1.0035243012868 }, { "x" : "2023-12-12", "y" : 1.0034423407917 }, { "x" : "2023-12-13", "y" : 1.001967051881 }, { "x" : "2023-12-14", "y" : 1.0067207605934 }, { "x" : "2023-12-15", "y" : 1.0076223260388 }, { "x" : "2023-12-18", "y" : 1.0122940742562 }, { "x" : "2023-12-19", "y" : 1.0181132694041 }, { "x" : "2023-12-20", "y" : 1.0089336939595 }, { "x" : "2023-12-21", "y" : 1.013769363167 }, { "x" : "2023-12-22", "y" : 1.0047537087124 }, { "x" : "2023-12-27", "y" : 1.0083599704942 }, { "x" : "2023-12-28", "y" : 1.0168019014835 }, { "x" : "2023-12-29", "y" : 1.0211458077207 }, { "x" : "2024-01-02", "y" : 1.0140152446521 }, { "x" : "2024-01-03", "y" : 1.0075403655438 }, { "x" : "2024-01-04", "y" : 0.99959019752479 }, { "x" : "2024-01-05", "y" : 0.9986066715843 }, { "x" : "2024-01-08", "y" : 0.99467256782231 }, { "x" : "2024-01-09", "y" : 0.98680436029834 }, { "x" : "2024-01-10", "y" : 0.98106712564544 }, { "x" : "2024-01-11", "y" : 0.98582083435784 }, { "x" : "2024-01-12", "y" : 0.99409884435702 }, { "x" : "2024-01-15", "y" : 0.99221375297107 }, { "x" : "2024-01-16", "y" : 0.98073928366527 }, { "x" : "2024-01-17", "y" : 0.96418326366691 }, { "x" : "2024-01-18", "y" : 0.97442832554709 }, { "x" : "2024-01-19", "y" : 0.98147692812065 }, { "x" : "2024-01-22", "y" : 0.97483812802229 }, { "x" : "2024-01-23", "y" : 0.98877141217933 }, { "x" : "2024-01-24", "y" : 1.0022129333661 }, { "x" : "2024-01-25", "y" : 1.005901155643 }, { "x" : "2024-01-26", "y" : 1.0090156544546 }, { "x" : "2024-01-29", "y" : 1.0177034669289 }, { "x" : "2024-01-30", "y" : 1.0089336939595 }, { "x" : "2024-01-31", "y" : 0.99704942217851 }, { "x" : "2024-02-01", "y" : 1.0015572494058 }, { "x" : "2024-02-02", "y" : 0.99344316039669 }, { "x" : "2024-02-05", "y" : 1.0046717482174 }, { "x" : "2024-02-06", "y" : 1.0344234079174 }, { "x" : "2024-02-07", "y" : 1.0335218424719 }, { "x" : "2024-02-08", "y" : 1.0297516597 }, { "x" : "2024-02-09", "y" : 1.0327022375215 }, { "x" : "2024-02-12", "y" : 1.0428653389066 }, { "x" : "2024-02-13", "y" : 1.0226210966314 }, { "x" : "2024-02-14", "y" : 1.0406524055405 }, { "x" : "2024-02-15", "y" : 1.0451602327678 }, { "x" : "2024-02-16", "y" : 1.0509794279157 }, { "x" : "2024-02-19", "y" : 1.0490123760348 }, { "x" : "2024-02-20", "y" : 1.0460617982133 }, { "x" : "2024-02-21", "y" : 1.0449143512827 }, { "x" : "2024-02-22", "y" : 1.0491762970248 }, { "x" : "2024-02-23", "y" : 1.0549135316777 }, { "x" : "2024-02-26", "y" : 1.0492582575199 }, { "x" : "2024-02-27", "y" : 1.0512253094009 }, { "x" : "2024-02-28", "y" : 1.0445045488075 }, { "x" : "2024-02-29", "y" : 1.0538480452422 }, { "x" : "2024-03-01", "y" : 1.06925661831 }, { "x" : "2024-03-04", "y" : 1.0681091713794 }, { "x" : "2024-03-05", "y" : 1.065404475043 }, { "x" : "2024-03-06", "y" : 1.0704040652406 }, { "x" : "2024-03-07", "y" : 1.073190722072 }, { "x" : "2024-03-08", "y" : 1.0721252356364 }, { "x" : "2024-03-11", "y" : 1.0774526678141 }, { "x" : "2024-03-12", "y" : 1.0900745840505 }, { "x" : "2024-03-13", "y" : 1.0904024260307 }, { "x" : "2024-03-14", "y" : 1.0780263912794 }, { "x" : "2024-03-18", "y" : 1.0764691418736 }, { "x" : "2024-03-19", "y" : 1.0771248258339 }, { "x" : "2024-03-20", "y" : 1.0814687320711 }, { "x" : "2024-03-21", "y" : 1.0836816654373 }, { "x" : "2024-03-22", "y" : 1.0913859519711 }, { "x" : "2024-03-25", "y" : 1.0896647815753 }, { "x" : "2024-03-26", "y" : 1.087042045734 }, { "x" : "2024-03-27", "y" : 1.0839275469224 }, { "x" : "2024-03-28", "y" : 1.0976969100893 }, { "x" : "2024-04-02", "y" : 1.1055651176133 }, { "x" : "2024-04-03", "y" : 1.0961396606836 }, { "x" : "2024-04-04", "y" : 1.0906483075158 }, { "x" : "2024-04-05", "y" : 1.0843373493976 }, { "x" : "2024-04-08", "y" : 1.0892549791001 }, { "x" : "2024-04-09", "y" : 1.0894189000902 }, { "x" : "2024-04-10", "y" : 1.0855667568232 }, { "x" : "2024-04-11", "y" : 1.0980247520695 }, { "x" : "2024-04-12", "y" : 1.0890090976149 }, { "x" : "2024-04-15", "y" : 1.0893369395951 }, { "x" : "2024-04-16", "y" : 1.0790099172199 }, { "x" : "2024-04-17", "y" : 1.0719613146463 }, { "x" : "2024-04-18", "y" : 1.0773707073191 }, { "x" : "2024-04-19", "y" : 1.075157773953 }, { "x" : "2024-04-22", "y" : 1.0825342185067 }, { "x" : "2024-04-23", "y" : 1.0877796901893 }, { "x" : "2024-04-24", "y" : 1.0906483075158 }, { "x" : "2024-04-25", "y" : 1.0858126383083 }, { "x" : "2024-04-26", "y" : 1.1000737644455 }, { "x" : "2024-04-29", "y" : 1.1067945250389 }, { "x" : "2024-04-30", "y" : 1.0935169248422 }, { "x" : "2024-05-02", "y" : 1.1099909843455 }, { "x" : "2024-05-03", "y" : 1.1155642980084 }, { "x" : "2024-05-06", "y" : 1.116793705434 }, { "x" : "2024-05-07", "y" : 1.1104007868208 }, { "x" : "2024-05-08", "y" : 1.1126137201869 }, { "x" : "2024-05-09", "y" : 1.110974510286 }, { "x" : "2024-05-10", "y" : 1.110892549791 }, { "x" : "2024-05-13", "y" : 1.114826653553 }, { "x" : "2024-05-14", "y" : 1.1167117449389 }, { "x" : "2024-05-15", "y" : 1.1229407425621 }, { "x" : "2024-05-16", "y" : 1.1236783870175 }, { "x" : "2024-05-17", "y" : 1.1355626587985 }, { "x" : "2024-05-21", "y" : 1.1200721252356 }, { "x" : "2024-05-22", "y" : 1.1190066388001 }, { "x" : "2024-05-23", "y" : 1.1164658634538 }, { "x" : "2024-05-24", "y" : 1.1100729448406 }, { "x" : "2024-05-27", "y" : 1.1106466683059 }, { "x" : "2024-05-28", "y" : 1.104909433653 }, { "x" : "2024-05-29", "y" : 1.0931890828621 }, { "x" : "2024-05-30", "y" : 1.100975329891 }, { "x" : "2024-05-31", "y" : 1.0873698877141 }, { "x" : "2024-06-03", "y" : 1.1023686583067 }, { "x" : "2024-06-04", "y" : 1.0858945988034 }, { "x" : "2024-06-05", "y" : 1.1075321694943 }, { "x" : "2024-06-06", "y" : 1.1144988115728 }, { "x" : "2024-06-07", "y" : 1.1015490533563 }, { "x" : "2024-06-10", "y" : 1.1230227030571 }, { "x" : "2024-06-11", "y" : 1.1235964265224 }, { "x" : "2024-06-12", "y" : 1.1303171871158 }, { "x" : "2024-06-13", "y" : 1.1303171871158 }, { "x" : "2024-06-14", "y" : 1.1458896811737 }, { "x" : "2024-06-17", "y" : 1.1428571428571 }, { "x" : "2024-06-18", "y" : 1.1518727973117 }, { "x" : "2024-06-19", "y" : 1.156380624539 }, { "x" : "2024-06-20", "y" : 1.1569543480043 }, { "x" : "2024-06-21", "y" : 1.1581017949348 }, { "x" : "2024-06-24", "y" : 1.1513810343414 }, { "x" : "2024-06-25", "y" : 1.1422014588968 }, { "x" : "2024-06-26", "y" : 1.14859437751 }, { "x" : "2024-06-27", "y" : 1.1489222194902 }, { "x" : "2024-06-28", "y" : 1.1493320219654 }, { "x" : "2024-07-01", "y" : 1.1410540119662 }, { "x" : "2024-07-02", "y" : 1.1460536021638 }, { "x" : "2024-07-03", "y" : 1.1565445455291 }, { "x" : "2024-07-04", "y" : 1.1545774936481 }, { "x" : "2024-07-05", "y" : 1.1513810343414 }, { "x" : "2024-07-08", "y" : 1.156380624539 }, { "x" : "2024-07-09", "y" : 1.1674452913696 }, { "x" : "2024-07-10", "y" : 1.1651503975084 }, { "x" : "2024-07-11", "y" : 1.1719531185968 }, { "x" : "2024-07-12", "y" : 1.1696582247357 }, { "x" : "2024-07-15", "y" : 1.1556429800836 }, { "x" : "2024-07-16", "y" : 1.1587574788952 }, { "x" : "2024-07-17", "y" : 1.1411359724613 }, { "x" : "2024-07-18", "y" : 1.1314646340464 }, { "x" : "2024-07-19", "y" : 1.1253995574133 }, { "x" : "2024-07-22", "y" : 1.1262191623637 }, { "x" : "2024-07-23", "y" : 1.1255634784034 }, { "x" : "2024-07-24", "y" : 1.1226129005819 }, { "x" : "2024-07-25", "y" : 1.1164658634538 }, { "x" : "2024-07-26", "y" : 1.1167117449389 }, { "x" : "2024-07-29", "y" : 1.1143348905827 }, { "x" : "2024-07-30", "y" : 1.1213834931563 }, { "x" : "2024-07-31", "y" : 1.14843045652 }, { "x" : "2024-08-01", "y" : 1.1398246045406 }, { "x" : "2024-08-02", "y" : 1.1072862880092 }, { "x" : "2024-08-05", "y" : 1.0787640357348 }, { "x" : "2024-08-06", "y" : 1.0848291123678 }, { "x" : "2024-08-07", "y" : 1.106876485534 }, { "x" : "2024-08-08", "y" : 1.1135972461274 }, { "x" : "2024-08-09", "y" : 1.1138431276125 }, { "x" : "2024-08-12", "y" : 1.1150725350381 }, { "x" : "2024-08-13", "y" : 1.1199901647406 }, { "x" : "2024-08-14", "y" : 1.1131054831571 }, { "x" : "2024-08-15", "y" : 1.1258093598885 }, { "x" : "2024-08-16", "y" : 1.1414638144414 }, { "x" : "2024-08-21", "y" : 1.1291697401852 }, { "x" : "2024-08-22", "y" : 1.1223670190968 }, { "x" : "2024-08-23", "y" : 1.1309728710761 }, { "x" : "2024-08-26", "y" : 1.1251536759282 }, { "x" : "2024-08-27", "y" : 1.1218752561265 }, { "x" : "2024-08-28", "y" : 1.1178591918695 }, { "x" : "2024-08-29", "y" : 1.126710925334 }, { "x" : "2024-08-30", "y" : 1.1253995574133 }, { "x" : "2024-09-02", "y" : 1.1245799524629 }, { "x" : "2024-09-03", "y" : 1.110810589296 }, { "x" : "2024-09-04", "y" : 1.1083517744447 }, { "x" : "2024-09-05", "y" : 1.102942381772 }, { "x" : "2024-09-06", "y" : 1.0899926235554 }, { "x" : "2024-09-09", "y" : 1.1018768953364 }, { "x" : "2024-09-10", "y" : 1.1056470781084 }, { "x" : "2024-09-11", "y" : 1.1053192361282 }, { "x" : "2024-09-12", "y" : 1.1204819277108 }, { "x" : "2024-09-13", "y" : 1.122858782067 }, { "x" : "2024-09-16", "y" : 1.1150725350381 }, { "x" : "2024-09-17", "y" : 1.1202360462257 }, { "x" : "2024-09-18", "y" : 1.1166297844439 }, { "x" : "2024-09-19", "y" : 1.1331038439472 }, { "x" : "2024-09-20", "y" : 1.1322842389968 }, { "x" : "2024-09-23", "y" : 1.1458077206786 }, { "x" : "2024-09-24", "y" : 1.172280960577 }, { "x" : "2024-09-25", "y" : 1.1693303827555 }, { "x" : "2024-09-26", "y" : 1.2036718301779 }, { "x" : "2024-09-27", "y" : 1.208015736415 }, { "x" : "2024-09-30", "y" : 1.1978526350299 }, { "x" : "2024-10-01", "y" : 1.205884763544 }, { "x" : "2024-10-02", "y" : 1.2344070158184 }, { "x" : "2024-10-03", "y" : 1.2307187935415 }, { "x" : "2024-10-04", "y" : 1.247520695025 }, { "x" : "2024-10-07", "y" : 1.2544053766085 }, { "x" : "2024-10-08", "y" : 1.2301450700762 }, { "x" : "2024-10-09", "y" : 1.2284238996804 }, { "x" : "2024-10-10", "y" : 1.2329317269076 }, { "x" : "2024-10-11", "y" : 1.2410458159167 }, { "x" : "2024-10-14", "y" : 1.2420293418572 }, { "x" : "2024-10-15", "y" : 1.2243258749283 }, { "x" : "2024-10-16", "y" : 1.2358003442341 }, { "x" : "2024-10-17", "y" : 1.2407999344316 }, { "x" : "2024-10-18", "y" : 1.2444881567085 }, { "x" : "2024-10-21", "y" : 1.2386689615605 }, { "x" : "2024-10-22", "y" : 1.2398983689861 }, { "x" : "2024-10-24", "y" : 1.2358823047291 }, { "x" : "2024-10-25", "y" : 1.2442422752233 }, { "x" : "2024-10-28", "y" : 1.2450618801738 }, { "x" : "2024-10-29", "y" : 1.2447340381936 }, { "x" : "2024-10-30", "y" : 1.233669371363 }, { "x" : "2024-10-31", "y" : 1.2280960577002 }, { "x" : "2024-11-04", "y" : 1.2353905417589 }, { "x" : "2024-11-05", "y" : 1.2483402999754 }, { "x" : "2024-11-06", "y" : 1.2529300876977 }, { "x" : "2024-11-07", "y" : 1.261290058192 }, { "x" : "2024-11-08", "y" : 1.2392426850258 }, { "x" : "2024-11-11", "y" : 1.245553643144 }, { "x" : "2024-11-12", "y" : 1.2344070158184 }, { "x" : "2024-11-13", "y" : 1.2286697811655 }, { "x" : "2024-11-14", "y" : 1.2246537169085 }, { "x" : "2024-11-15", "y" : 1.2168674698795 }, { "x" : "2024-11-18", "y" : 1.2353085812638 }, { "x" : "2024-11-19", "y" : 1.2303909515613 }, { "x" : "2024-11-20", "y" : 1.2373575936399 }, { "x" : "2024-11-21", "y" : 1.2450618801738 }, { "x" : "2024-11-22", "y" : 1.2553069420539 }, { "x" : "2024-11-25", "y" : 1.2488320629457 }, { "x" : "2024-11-26", "y" : 1.2423571838374 }, { "x" : "2024-11-27", "y" : 1.235718383739 }, { "x" : "2024-11-28", "y" : 1.2431767887878 }, { "x" : "2024-11-29", "y" : 1.245635603639 }, { "x" : "2024-12-02", "y" : 1.2570281124498 } ] } ]

2023.12.01. - 2024.12.02.

2023-11-24

2024-12-09

.

0.29710679452504

1.2620328251783

0.73796717482174

2024.12.03.