Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-22", "y" : 1 }, { "x" : "2025-07-23", "y" : 1.0084548857622 }, { "x" : "2025-07-24", "y" : 1.0003227055634 }, { "x" : "2025-07-25", "y" : 0.99380405318188 }, { "x" : "2025-07-28", "y" : 0.9994191299858 }, { "x" : "2025-07-29", "y" : 1.0109719891571 }, { "x" : "2025-07-30", "y" : 1.0089712146637 }, { "x" : "2025-07-31", "y" : 1.0111010713825 }, { "x" : "2025-08-01", "y" : 0.99535303988641 }, { "x" : "2025-08-04", "y" : 0.99812830773203 }, { "x" : "2025-08-05", "y" : 1.0056796179166 }, { "x" : "2025-08-06", "y" : 1.0016135278172 }, { "x" : "2025-08-07", "y" : 1.0073576868465 }, { "x" : "2025-08-08", "y" : 1.0023234800568 }, { "x" : "2025-08-11", "y" : 1.0021298567187 }, { "x" : "2025-08-12", "y" : 1.0080676390861 }, { "x" : "2025-08-13", "y" : 1.0118755647347 }, { "x" : "2025-08-14", "y" : 1.0069058990577 }, { "x" : "2025-08-15", "y" : 1.0065186523816 }, { "x" : "2025-08-18", "y" : 1.01368271589 }, { "x" : "2025-08-19", "y" : 1.001871692268 }, { "x" : "2025-08-21", "y" : 1.0081321801988 }, { "x" : "2025-08-22", "y" : 1.0196850393701 }, { "x" : "2025-08-25", "y" : 1.0222021427649 }, { "x" : "2025-08-26", "y" : 1.0223312249903 }, { "x" : "2025-08-27", "y" : 1.0149089970311 }, { "x" : "2025-08-28", "y" : 1.0185878404544 }, { "x" : "2025-08-29", "y" : 1.0104556602556 }, { "x" : "2025-09-01", "y" : 1.0075513101846 }, { "x" : "2025-09-02", "y" : 1.0089066735511 }, { "x" : "2025-09-03", "y" : 1.0092293791145 }, { "x" : "2025-09-04", "y" : 1.0050987479024 }, { "x" : "2025-09-05", "y" : 1.0092939202272 }, { "x" : "2025-09-08", "y" : 1.0168452304118 }, { "x" : "2025-09-09", "y" : 1.0256228217374 }, { "x" : "2025-09-10", "y" : 1.0373693042468 }, { "x" : "2025-09-11", "y" : 1.0433070866142 }, { "x" : "2025-09-12", "y" : 1.0410481476701 }, { "x" : "2025-09-15", "y" : 1.0410481476701 }, { "x" : "2025-09-16", "y" : 1.0383374209371 }, { "x" : "2025-09-17", "y" : 1.0443397444172 }, { "x" : "2025-09-18", "y" : 1.0433070866142 }, { "x" : "2025-09-19", "y" : 1.0485994578547 }, { "x" : "2025-09-22", "y" : 1.0500193623338 }, { "x" : "2025-09-23", "y" : 1.0533109590809 }, { "x" : "2025-09-24", "y" : 1.0541499935459 }, { "x" : "2025-09-25", "y" : 1.0541499935459 }, { "x" : "2025-09-26", "y" : 1.04872854008 }, { "x" : "2025-09-29", "y" : 1.0541499935459 }, { "x" : "2025-09-30", "y" : 1.0568607202788 }, { "x" : "2025-10-01", "y" : 1.0609913514909 }, { "x" : "2025-10-02", "y" : 1.0670582160836 }, { "x" : "2025-10-03", "y" : 1.0692526139151 }, { "x" : "2025-10-06", "y" : 1.0761585129728 }, { "x" : "2025-10-07", "y" : 1.080870014199 }, { "x" : "2025-10-08", "y" : 1.0913902155673 }, { "x" : "2025-10-09", "y" : 1.0878404543694 }, { "x" : "2025-10-10", "y" : 1.0515038079256 }, { "x" : "2025-10-13", "y" : 1.0800309797341 }, { "x" : "2025-10-14", "y" : 1.0704788950562 }, { "x" : "2025-10-15", "y" : 1.075900348522 }, { "x" : "2025-10-16", "y" : 1.0801600619595 }, { "x" : "2025-10-17", "y" : 1.0731250806764 }, { "x" : "2025-10-20", "y" : 1.0890021943978 }, { "x" : "2025-10-21", "y" : 1.0840325287208 }, { "x" : "2025-10-22", "y" : 1.0806118497483 }, { "x" : "2025-10-27", "y" : 1.1011359235833 }, { "x" : "2025-10-28", "y" : 1.0953272234413 }, { "x" : "2025-10-29", "y" : 1.1075254937395 }, { "x" : "2025-10-30", "y" : 1.1026849102879 }, { "x" : "2025-10-31", "y" : 1.0994578546534 }, { "x" : "2025-11-03", "y" : 1.1048147670066 }, { "x" : "2025-11-04", "y" : 1.0979734090616 }, { "x" : "2025-11-05", "y" : 1.0985542790758 }, { "x" : "2025-11-06", "y" : 1.0857105976507 }, { "x" : "2025-11-07", "y" : 1.0700271072673 }, { "x" : "2025-11-10", "y" : 1.0814508842132 }, { "x" : "2025-11-11", "y" : 1.09145475668 }, { "x" : "2025-11-12", "y" : 1.0905511811024 }, { "x" : "2025-11-13", "y" : 1.0768039240997 }, { "x" : "2025-11-14", "y" : 1.0799664386214 }, { "x" : "2025-11-17", "y" : 1.0715115528592 }, { "x" : "2025-11-18", "y" : 1.0624757970827 }, { "x" : "2025-11-19", "y" : 1.0589260358849 }, { "x" : "2025-11-20", "y" : 1.0562798502646 }, { "x" : "2025-11-21", "y" : 1.045630566671 }, { "x" : "2025-11-24", "y" : 1.0555053569124 }, { "x" : "2025-11-25", "y" : 1.0513747257003 }, { "x" : "2025-11-26", "y" : 1.0631857493223 }, { "x" : "2025-11-27", "y" : 1.0604750225894 }, { "x" : "2025-11-28", "y" : 1.0633148315477 }, { "x" : "2025-12-01", "y" : 1.0573770491803 }, { "x" : "2025-12-02", "y" : 1.0577642958565 }, { "x" : "2025-12-03", "y" : 1.0550535691235 }, { "x" : "2025-12-04", "y" : 1.0589260358849 }, { "x" : "2025-12-05", "y" : 1.0710597650703 }, { "x" : "2025-12-08", "y" : 1.0713824706338 }, { "x" : "2025-12-09", "y" : 1.0725442106622 }, { "x" : "2025-12-10", "y" : 1.0773847941139 }, { "x" : "2025-12-11", "y" : 1.064282948238 }, { "x" : "2025-12-12", "y" : 1.0567316380534 }, { "x" : "2025-12-15", "y" : 1.0595069058991 }, { "x" : "2025-12-16", "y" : 1.0460178133471 }, { "x" : "2025-12-17", "y" : 1.0486639989673 }, { "x" : "2025-12-18", "y" : 1.0722860462114 }, { "x" : "2025-12-19", "y" : 1.0733187040145 }, { "x" : "2025-12-22", "y" : 1.0752549373951 }, { "x" : "2025-12-23", "y" : 1.0860978443268 }, { "x" : "2025-12-29", "y" : 1.0881631599329 }, { "x" : "2025-12-30", "y" : 1.0917774622434 }, { "x" : "2026-01-05", "y" : 1.1326965276881 }, { "x" : "2026-01-06", "y" : 1.144959339099 }, { "x" : "2026-01-07", "y" : 1.1394088034078 }, { "x" : "2026-01-08", "y" : 1.1348909255196 }, { "x" : "2026-01-09", "y" : 1.1479927713954 }, { "x" : "2026-01-12", "y" : 1.1583838905383 }, { "x" : "2026-01-13", "y" : 1.1566412804957 }, { "x" : "2026-01-14", "y" : 1.1552859171292 }, { "x" : "2026-01-15", "y" : 1.1763263198658 }, { "x" : "2026-01-16", "y" : 1.1701303730476 }, { "x" : "2026-01-19", "y" : 1.1707757841745 }, { "x" : "2026-01-20", "y" : 1.1538660126501 }, { "x" : "2026-01-21", "y" : 1.1669678585259 }, { "x" : "2026-01-22", "y" : 1.1701303730476 }, { "x" : "2026-01-23", "y" : 1.1648380018072 }, { "x" : "2026-01-26", "y" : 1.1607073705951 }, { "x" : "2026-01-27", "y" : 1.1688395507939 }, { "x" : "2026-01-28", "y" : 1.1718084419775 }, { "x" : "2026-01-29", "y" : 1.165483412934 }, { "x" : "2026-01-30", "y" : 1.1607719117078 }, { "x" : "2026-02-02", "y" : 1.1589002194398 }, { "x" : "2026-02-03", "y" : 1.1748418742739 }, { "x" : "2026-02-04", "y" : 1.1587065961017 }, { "x" : "2026-02-05", "y" : 1.1492835936492 }, { "x" : "2026-02-06", "y" : 1.1678068929908 }, { "x" : "2026-02-09", "y" : 1.1734219697948 }, { "x" : "2026-02-10", "y" : 1.173163805344 }, { "x" : "2026-02-11", "y" : 1.1914934813476 }, { "x" : "2026-02-12", "y" : 1.1908480702207 }, { "x" : "2026-02-13", "y" : 1.1885245901639 }, { "x" : "2026-02-16", "y" : 1.1909771524461 }, { "x" : "2026-02-17", "y" : 1.1873628501355 }, { "x" : "2026-02-18", "y" : 1.2017555182651 }, { "x" : "2026-02-19", "y" : 1.2046598683361 }, { "x" : "2026-02-20", "y" : 1.224796695495 }, { "x" : "2026-02-23", "y" : 1.2233767910159 }, { "x" : "2026-02-24", "y" : 1.2431909126113 }, { "x" : "2026-02-25", "y" : 1.2446753582032 }, { "x" : "2026-02-26", "y" : 1.2317025945527 }, { "x" : "2026-02-27", "y" : 1.230605395637 }, { "x" : "2026-03-02", "y" : 1.2304763134116 }, { "x" : "2026-03-03", "y" : 1.202207306054 }, { "x" : "2026-03-04", "y" : 1.2171163030851 }, { "x" : "2026-03-05", "y" : 1.1962049825739 }, { "x" : "2026-03-06", "y" : 1.2077578417452 }, { "x" : "2026-03-09", "y" : 1.2289918678198 }, { "x" : "2026-03-10", "y" : 1.218987995353 }, { "x" : "2026-03-11", "y" : 1.2231186265651 }, { "x" : "2026-03-12", "y" : 1.1977539692784 }, { "x" : "2026-03-13", "y" : 1.2135020007745 }, { "x" : "2026-03-16", "y" : 1.2284109978056 }, { "x" : "2026-03-17", "y" : 1.2327352523558 }, { "x" : "2026-03-18", "y" : 1.2160191041694 }, { "x" : "2026-03-19", "y" : 1.2056925261392 }, { "x" : "2026-03-20", "y" : 1.1819413966697 }, { "x" : "2026-03-23", "y" : 1.1997547437718 }, { "x" : "2026-03-24", "y" : 1.1798115399509 }, { "x" : "2026-03-25", "y" : 1.1965276881373 }, { "x" : "2026-03-26", "y" : 1.1616109461727 }, { "x" : "2026-03-27", "y" : 1.1585775138763 }, { "x" : "2026-03-30", "y" : 1.1599328772428 }, { "x" : "2026-03-31", "y" : 1.1532851426359 }, { "x" : "2026-04-01", "y" : 1.1762617787531 }, { "x" : "2026-04-02", "y" : 1.1641925906803 }, { "x" : "2026-04-07", "y" : 1.1598683361301 }, { "x" : "2026-04-08", "y" : 1.2072415128437 }, { "x" : "2026-04-09", "y" : 1.2035626694204 }, { "x" : "2026-04-10", "y" : 1.2056925261392 }, { "x" : "2026-04-13", "y" : 1.172131147541 }, { "x" : "2026-04-14", "y" : 1.1852975345295 }, { "x" : "2026-04-15", "y" : 1.187685555699 }, { "x" : "2026-04-16", "y" : 1.1983348392926 }, { "x" : "2026-04-17", "y" : 1.2189234542404 }, { "x" : "2026-04-20", "y" : 1.2027236349555 }, { "x" : "2026-04-21", "y" : 1.1953014069963 }, { "x" : "2026-04-22", "y" : 1.2176326319866 }, { "x" : "2026-04-23", "y" : 1.2184071253388 }, { "x" : "2026-04-24", "y" : 1.2317025945527 }, { "x" : "2026-04-27", "y" : 1.2211823931845 }, { "x" : "2026-04-28", "y" : 1.2084677939848 }, { "x" : "2026-04-29", "y" : 1.2127920485349 }, { "x" : "2026-04-30", "y" : 1.2265393055376 }, { "x" : "2026-05-04", "y" : 1.2313153478766 }, { "x" : "2026-05-05", "y" : 1.2584871563186 }, { "x" : "2026-05-06", "y" : 1.2774622434491 }, { "x" : "2026-05-07", "y" : 1.2669420420808 }, { "x" : "2026-05-08", "y" : 1.2741061055893 }, { "x" : "2026-05-11", "y" : 1.278301277914 }, { "x" : "2026-05-12", "y" : 1.2410610558926 }, { "x" : "2026-05-13", "y" : 1.2844326836195 }, { "x" : "2026-05-14", "y" : 1.2828836969149 }, { "x" : "2026-05-15", "y" : 1.2542919839938 }, { "x" : "2026-05-18", "y" : 1.2477087904995 }, { "x" : "2026-05-19", "y" : 1.2369304246805 }, { "x" : "2026-05-20", "y" : 1.2637795275591 }, { "x" : "2026-05-21", "y" : 1.2582935329805 }, { "x" : "2026-05-22", "y" : 1.2682328643346 }, { "x" : "2026-05-26", "y" : 1.2935329805086 }, { "x" : "2026-05-27", "y" : 1.2877888214793 }, { "x" : "2026-05-28", "y" : 1.2937266038467 }, { "x" : "2026-05-29", "y" : 1.290951336001 }, { "x" : "2026-06-01", "y" : 1.3130889376533 }, { "x" : "2026-06-02", "y" : 1.331805860333 }, { "x" : "2026-06-03", "y" : 1.3216083645282 }, { "x" : "2026-06-04", "y" : 1.3033432296373 }, { "x" : "2026-06-05", "y" : 1.2462243449077 }, { "x" : "2026-06-08", "y" : 1.2572608751775 }, { "x" : "2026-06-09", "y" : 1.2455789337808 }, { "x" : "2026-06-10", "y" : 1.2402865625403 }, { "x" : "2026-06-11", "y" : 1.2570672518394 }, { "x" : "2026-06-12", "y" : 1.2757841745192 }, { "x" : "2026-06-15", "y" : 1.3029559829611 }, { "x" : "2026-06-16", "y" : 1.2834645669291 }, { "x" : "2026-06-17", "y" : 1.2999870917775 }, { "x" : "2026-06-18", "y" : 1.3380663482638 }, { "x" : "2026-06-19", "y" : 1.3317413192203 }, { "x" : "2026-06-22", "y" : 1.349231960759 }, { "x" : "2026-06-23", "y" : 1.2962437072415 }, { "x" : "2026-06-24", "y" : 1.3046985930037 }, { "x" : "2026-06-25", "y" : 1.3099264231315 }, { "x" : "2026-06-26", "y" : 1.2940493094101 }, { "x" : "2026-06-29", "y" : 1.2879179037047 }, { "x" : "2026-06-30", "y" : 1.3169614044146 }, { "x" : "2026-07-01", "y" : 1.2989544339744 }, { "x" : "2026-07-02", "y" : 1.2702981799406 }, { "x" : "2026-07-03", "y" : 1.2903704659868 }, { "x" : "2026-07-06", "y" : 1.2919839938041 }, { "x" : "2026-07-07", "y" : 1.257777204079 }, { "x" : "2026-07-08", "y" : 1.2677810765458 }, { "x" : "2026-07-09", "y" : 1.2934684393959 }, { "x" : "2026-07-10", "y" : 1.2874015748031 }, { "x" : "2026-07-13", "y" : 1.2526784561766 }, { "x" : "2026-07-14", "y" : 1.2774622434491 }, { "x" : "2026-07-15", "y" : 1.2632631986575 }, { "x" : "2026-07-16", "y" : 1.2456434748935 }, { "x" : "2026-07-17", "y" : 1.2335742868207 }, { "x" : "2026-07-20", "y" : 1.2406092681038 }, { "x" : "2026-07-21", "y" : 1.2688137343488 }, { "x" : "2026-07-22", "y" : 1.2788176068155 } ] } ]

2025.07.22. - 2026.07.22.

2025-07-15

2026-07-29

.

0.35542790757713

1.3501205305279

0.64987946947205

2026.07.23.