Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.9943066679533 }, { "x" : "2025-07-25", "y" : 0.98542892984657 }, { "x" : "2025-07-28", "y" : 0.9903502846666 }, { "x" : "2025-07-29", "y" : 1.0055968348934 }, { "x" : "2025-07-30", "y" : 1.00492135482 }, { "x" : "2025-07-31", "y" : 1.0000964971533 }, { "x" : "2025-08-01", "y" : 1.0003859886133 }, { "x" : "2025-08-04", "y" : 0.98591141561324 }, { "x" : "2025-08-05", "y" : 0.9894818102866 }, { "x" : "2025-08-06", "y" : 0.9855254269999 }, { "x" : "2025-08-07", "y" : 0.97568271735984 }, { "x" : "2025-08-08", "y" : 0.97838463765319 }, { "x" : "2025-08-11", "y" : 0.97124384830647 }, { "x" : "2025-08-12", "y" : 0.97394576859983 }, { "x" : "2025-08-13", "y" : 0.96371707034642 }, { "x" : "2025-08-14", "y" : 0.96728746501978 }, { "x" : "2025-08-15", "y" : 0.96873492231979 }, { "x" : "2025-08-18", "y" : 0.96854192801312 }, { "x" : "2025-08-19", "y" : 0.96005017851973 }, { "x" : "2025-08-21", "y" : 0.97790215188652 }, { "x" : "2025-08-22", "y" : 0.9906397761266 }, { "x" : "2025-08-25", "y" : 0.98446395831323 }, { "x" : "2025-08-26", "y" : 0.98832384444659 }, { "x" : "2025-08-27", "y" : 0.98890282736659 }, { "x" : "2025-08-28", "y" : 0.98890282736659 }, { "x" : "2025-08-29", "y" : 0.99208723342661 }, { "x" : "2025-09-01", "y" : 0.99073627327994 }, { "x" : "2025-09-02", "y" : 1.0028949146 }, { "x" : "2025-09-03", "y" : 0.99710508539998 }, { "x" : "2025-09-04", "y" : 0.99141175335328 }, { "x" : "2025-09-05", "y" : 0.98311299816655 }, { "x" : "2025-09-08", "y" : 0.98620090707324 }, { "x" : "2025-09-09", "y" : 0.98581491845991 }, { "x" : "2025-09-10", "y" : 0.99305220495995 }, { "x" : "2025-09-11", "y" : 0.9906397761266 }, { "x" : "2025-09-12", "y" : 0.99208723342661 }, { "x" : "2025-09-15", "y" : 0.99189423911995 }, { "x" : "2025-09-16", "y" : 0.99353469072662 }, { "x" : "2025-09-17", "y" : 0.98156904371321 }, { "x" : "2025-09-18", "y" : 0.97298079706649 }, { "x" : "2025-09-19", "y" : 0.9795426034932 }, { "x" : "2025-09-22", "y" : 0.97906011772653 }, { "x" : "2025-09-23", "y" : 0.98099006079321 }, { "x" : "2025-09-24", "y" : 0.98842034159992 }, { "x" : "2025-09-25", "y" : 0.99314870211329 }, { "x" : "2025-09-26", "y" : 1.0068512978867 }, { "x" : "2025-09-29", "y" : 0.99884203415999 }, { "x" : "2025-09-30", "y" : 0.99372768503329 }, { "x" : "2025-10-01", "y" : 0.99025378751327 }, { "x" : "2025-10-02", "y" : 0.99121875904661 }, { "x" : "2025-10-03", "y" : 0.99768406831998 }, { "x" : "2025-10-06", "y" : 1.0061758178134 }, { "x" : "2025-10-07", "y" : 1.0157290359934 }, { "x" : "2025-10-08", "y" : 1.0270192029335 }, { "x" : "2025-10-09", "y" : 1.0229663224935 }, { "x" : "2025-10-10", "y" : 1.0057898292 }, { "x" : "2025-10-13", "y" : 1.0180449676735 }, { "x" : "2025-10-14", "y" : 1.0181414648268 }, { "x" : "2025-10-15", "y" : 1.0113866640934 }, { "x" : "2025-10-16", "y" : 1.0145710701534 }, { "x" : "2025-10-17", "y" : 1.00550033774 }, { "x" : "2025-10-20", "y" : 1.0161150246068 }, { "x" : "2025-10-21", "y" : 1.0083952523401 }, { "x" : "2025-10-22", "y" : 1.0131236128534 }, { "x" : "2025-10-27", "y" : 1.0078162694201 }, { "x" : "2025-10-28", "y" : 1.0024124288333 }, { "x" : "2025-10-29", "y" : 1.0097462124867 }, { "x" : "2025-10-30", "y" : 1.0119656470134 }, { "x" : "2025-10-31", "y" : 1.0141850815401 }, { "x" : "2025-11-03", "y" : 1.0235453054135 }, { "x" : "2025-11-04", "y" : 1.0238347968735 }, { "x" : "2025-11-05", "y" : 1.0245102769468 }, { "x" : "2025-11-06", "y" : 1.0131236128534 }, { "x" : "2025-11-07", "y" : 1.0126411270868 }, { "x" : "2025-11-10", "y" : 1.0102286982534 }, { "x" : "2025-11-11", "y" : 1.0305895976069 }, { "x" : "2025-11-12", "y" : 1.0280806716202 }, { "x" : "2025-11-13", "y" : 1.0216153623468 }, { "x" : "2025-11-14", "y" : 1.0168870018334 }, { "x" : "2025-11-17", "y" : 1.0120621441667 }, { "x" : "2025-11-18", "y" : 1.0153430473801 }, { "x" : "2025-11-19", "y" : 1.0092637267201 }, { "x" : "2025-11-20", "y" : 1.0067548007334 }, { "x" : "2025-11-21", "y" : 1.0045353662067 }, { "x" : "2025-11-24", "y" : 1.0022194345267 }, { "x" : "2025-11-25", "y" : 0.99874553700666 }, { "x" : "2025-11-26", "y" : 1.0068512978867 }, { "x" : "2025-11-27", "y" : 1.0062723149667 }, { "x" : "2025-11-28", "y" : 1.0179484705201 }, { "x" : "2025-12-01", "y" : 1.0143780758468 }, { "x" : "2025-12-02", "y" : 1.0131236128534 }, { "x" : "2025-12-03", "y" : 1.0147640644601 }, { "x" : "2025-12-04", "y" : 1.0141850815401 }, { "x" : "2025-12-05", "y" : 1.0222908424201 }, { "x" : "2025-12-08", "y" : 1.0130271157001 }, { "x" : "2025-12-09", "y" : 1.0127376242401 }, { "x" : "2025-12-10", "y" : 1.0139920872334 }, { "x" : "2025-12-11", "y" : 1.0088777381067 }, { "x" : "2025-12-12", "y" : 1.0053073434334 }, { "x" : "2025-12-15", "y" : 1.0016404516067 }, { "x" : "2025-12-16", "y" : 0.99401717649329 }, { "x" : "2025-12-17", "y" : 1.0093602238734 }, { "x" : "2025-12-18", "y" : 1.0193959278201 }, { "x" : "2025-12-19", "y" : 1.0125446299334 }, { "x" : "2025-12-22", "y" : 1.0200714078935 }, { "x" : "2025-12-23", "y" : 1.0328090321336 }, { "x" : "2025-12-29", "y" : 1.0237382997202 }, { "x" : "2025-12-30", "y" : 1.0316510662935 }, { "x" : "2026-01-05", "y" : 1.0341599922802 }, { "x" : "2026-01-06", "y" : 1.047380102287 }, { "x" : "2026-01-07", "y" : 1.0380198784136 }, { "x" : "2026-01-08", "y" : 1.0346424780469 }, { "x" : "2026-01-09", "y" : 1.053169931487 }, { "x" : "2026-01-12", "y" : 1.0628196468204 }, { "x" : "2026-01-13", "y" : 1.0661970471871 }, { "x" : "2026-01-14", "y" : 1.0695744475538 }, { "x" : "2026-01-15", "y" : 1.0640741098138 }, { "x" : "2026-01-16", "y" : 1.0623371610537 }, { "x" : "2026-01-19", "y" : 1.0752677796005 }, { "x" : "2026-01-20", "y" : 1.0679339959471 }, { "x" : "2026-01-21", "y" : 1.0818295860272 }, { "x" : "2026-01-22", "y" : 1.0834700376339 }, { "x" : "2026-01-23", "y" : 1.0890668725273 }, { "x" : "2026-01-26", "y" : 1.0880054038406 }, { "x" : "2026-01-27", "y" : 1.0895493582939 }, { "x" : "2026-01-28", "y" : 1.0911898099006 }, { "x" : "2026-01-29", "y" : 1.1033484512207 }, { "x" : "2026-01-30", "y" : 1.0922512785873 }, { "x" : "2026-02-02", "y" : 1.0380198784136 }, { "x" : "2026-02-03", "y" : 1.0688024703271 }, { "x" : "2026-02-04", "y" : 1.0678374987938 }, { "x" : "2026-02-05", "y" : 1.0584772749204 }, { "x" : "2026-02-06", "y" : 1.0652320756538 }, { "x" : "2026-02-09", "y" : 1.0614686866737 }, { "x" : "2026-02-10", "y" : 1.051722474187 }, { "x" : "2026-02-11", "y" : 1.0622406639004 }, { "x" : "2026-02-12", "y" : 1.054038405867 }, { "x" : "2026-02-13", "y" : 1.0509504969603 }, { "x" : "2026-02-16", "y" : 1.045353662067 }, { "x" : "2026-02-17", "y" : 1.0358969410402 }, { "x" : "2026-02-18", "y" : 1.054038405867 }, { "x" : "2026-02-19", "y" : 1.0685129788671 }, { "x" : "2026-02-20", "y" : 1.0840490205539 }, { "x" : "2026-02-23", "y" : 1.093891730194 }, { "x" : "2026-02-24", "y" : 1.0885843867606 }, { "x" : "2026-02-25", "y" : 1.0868474380006 }, { "x" : "2026-02-26", "y" : 1.0823120717939 }, { "x" : "2026-02-27", "y" : 1.092733764354 }, { "x" : "2026-03-02", "y" : 1.1205249445141 }, { "x" : "2026-03-03", "y" : 1.152272507961 }, { "x" : "2026-03-04", "y" : 1.1477371417543 }, { "x" : "2026-03-05", "y" : 1.1547814339477 }, { "x" : "2026-03-06", "y" : 1.202837016308 }, { "x" : "2026-03-09", "y" : 1.2363215285149 }, { "x" : "2026-03-10", "y" : 1.1780372479012 }, { "x" : "2026-03-11", "y" : 1.205731930908 }, { "x" : "2026-03-12", "y" : 1.2229084242015 }, { "x" : "2026-03-13", "y" : 1.2443307922416 }, { "x" : "2026-03-16", "y" : 1.2352600598282 }, { "x" : "2026-03-17", "y" : 1.2235839042748 }, { "x" : "2026-03-18", "y" : 1.2245488758082 }, { "x" : "2026-03-19", "y" : 1.2326546366882 }, { "x" : "2026-03-20", "y" : 1.2231979156615 }, { "x" : "2026-03-23", "y" : 1.2082408568947 }, { "x" : "2026-03-24", "y" : 1.192994306668 }, { "x" : "2026-03-25", "y" : 1.1908713692946 }, { "x" : "2026-03-26", "y" : 1.201389559008 }, { "x" : "2026-03-27", "y" : 1.2184695551481 }, { "x" : "2026-03-30", "y" : 1.2257068416482 }, { "x" : "2026-03-31", "y" : 1.2176975779215 }, { "x" : "2026-04-01", "y" : 1.1819936311879 }, { "x" : "2026-04-02", "y" : 1.194441763968 }, { "x" : "2026-04-07", "y" : 1.1937662838946 }, { "x" : "2026-04-08", "y" : 1.1561323940944 }, { "x" : "2026-04-09", "y" : 1.1622117147544 }, { "x" : "2026-04-10", "y" : 1.1609572517611 }, { "x" : "2026-04-13", "y" : 1.1397278780276 }, { "x" : "2026-04-14", "y" : 1.1182090128341 }, { "x" : "2026-04-15", "y" : 1.1215864132008 }, { "x" : "2026-04-16", "y" : 1.1303676541542 }, { "x" : "2026-04-17", "y" : 1.1084628003474 }, { "x" : "2026-04-20", "y" : 1.1176300299141 }, { "x" : "2026-04-21", "y" : 1.1184985042941 }, { "x" : "2026-04-22", "y" : 1.1358679918942 }, { "x" : "2026-04-23", "y" : 1.1436842613143 }, { "x" : "2026-04-24", "y" : 1.1498600791277 }, { "x" : "2026-04-27", "y" : 1.1420438097076 }, { "x" : "2026-04-28", "y" : 1.1489916047477 }, { "x" : "2026-04-29", "y" : 1.1570008684744 }, { "x" : "2026-04-30", "y" : 1.1640451606678 }, { "x" : "2026-05-04", "y" : 1.1559393997877 }, { "x" : "2026-05-05", "y" : 1.1698349898678 }, { "x" : "2026-05-06", "y" : 1.1341310431342 }, { "x" : "2026-05-07", "y" : 1.1213934188941 }, { "x" : "2026-05-08", "y" : 1.1288236997009 }, { "x" : "2026-05-11", "y" : 1.146482678761 }, { "x" : "2026-05-12", "y" : 1.1611502460677 }, { "x" : "2026-05-13", "y" : 1.1798706938145 }, { "x" : "2026-05-14", "y" : 1.1591238058477 }, { "x" : "2026-05-15", "y" : 1.1598957830744 }, { "x" : "2026-05-18", "y" : 1.1751423333012 }, { "x" : "2026-05-19", "y" : 1.1751423333012 }, { "x" : "2026-05-20", "y" : 1.1689665154878 }, { "x" : "2026-05-21", "y" : 1.1648171378944 }, { "x" : "2026-05-22", "y" : 1.153140982341 }, { "x" : "2026-05-26", "y" : 1.1380874264209 }, { "x" : "2026-05-27", "y" : 1.1199459615941 }, { "x" : "2026-05-28", "y" : 1.1290166940075 }, { "x" : "2026-05-29", "y" : 1.1241918363408 }, { "x" : "2026-06-01", "y" : 1.1289201968542 }, { "x" : "2026-06-02", "y" : 1.1324905915275 }, { "x" : "2026-06-03", "y" : 1.1377979349609 }, { "x" : "2026-06-04", "y" : 1.1246743221075 }, { "x" : "2026-06-05", "y" : 1.1026729711474 }, { "x" : "2026-06-08", "y" : 1.1219724018141 }, { "x" : "2026-06-09", "y" : 1.101129016694 }, { "x" : "2026-06-10", "y" : 1.101129016694 }, { "x" : "2026-06-11", "y" : 1.102286982534 }, { "x" : "2026-06-12", "y" : 1.0819260831805 }, { "x" : "2026-06-15", "y" : 1.0689954646338 }, { "x" : "2026-06-16", "y" : 1.0633021325871 }, { "x" : "2026-06-17", "y" : 1.0620476695937 }, { "x" : "2026-06-18", "y" : 1.0645565955804 }, { "x" : "2026-06-19", "y" : 1.0722763678471 }, { "x" : "2026-06-22", "y" : 1.0658110585738 }, { "x" : "2026-06-23", "y" : 1.0613721895204 }, { "x" : "2026-06-24", "y" : 1.0513364855737 }, { "x" : "2026-06-25", "y" : 1.0558718517804 }, { "x" : "2026-06-26", "y" : 1.050853999807 }, { "x" : "2026-06-29", "y" : 1.0454501592203 }, { "x" : "2026-06-30", "y" : 1.0527839428737 }, { "x" : "2026-07-01", "y" : 1.0565473318537 }, { "x" : "2026-07-02", "y" : 1.0542314001737 }, { "x" : "2026-07-03", "y" : 1.051722474187 }, { "x" : "2026-07-06", "y" : 1.0661970471871 }, { "x" : "2026-07-07", "y" : 1.0697674418605 }, { "x" : "2026-07-08", "y" : 1.0955321818006 }, { "x" : "2026-07-09", "y" : 1.0943742159606 }, { "x" : "2026-07-10", "y" : 1.0820225803339 }, { "x" : "2026-07-13", "y" : 1.0867509408472 }, { "x" : "2026-07-14", "y" : 1.1153140982341 }, { "x" : "2026-07-15", "y" : 1.1083663031941 }, { "x" : "2026-07-16", "y" : 1.1021904853807 }, { "x" : "2026-07-17", "y" : 1.1198494644408 }, { "x" : "2026-07-20", "y" : 1.1184985042941 }, { "x" : "2026-07-21", "y" : 1.1297886712342 }, { "x" : "2026-07-22", "y" : 1.1543954453344 }, { "x" : "2026-07-23", "y" : 1.1568078741677 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.2842806137219

1.2450414937759

0.75495850622407

2026.07.24.