Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-04", "y" : 1 }, { "x" : "2025-06-05", "y" : 1.0068538791052 }, { "x" : "2025-06-06", "y" : 1.0081865778201 }, { "x" : "2025-06-10", "y" : 1.0035221323179 }, { "x" : "2025-06-11", "y" : 1.0011423131842 }, { "x" : "2025-06-12", "y" : 0.99457401237506 }, { "x" : "2025-06-13", "y" : 1.0145644930985 }, { "x" : "2025-06-16", "y" : 1.0078058067587 }, { "x" : "2025-06-17", "y" : 1.024750118991 }, { "x" : "2025-06-18", "y" : 1.0339838172299 }, { "x" : "2025-06-19", "y" : 1.0419800095193 }, { "x" : "2025-06-20", "y" : 1.0295097572584 }, { "x" : "2025-06-23", "y" : 1.0297001427891 }, { "x" : "2025-06-24", "y" : 0.98990956687292 }, { "x" : "2025-06-25", "y" : 0.98143741075678 }, { "x" : "2025-06-26", "y" : 0.97277486910995 }, { "x" : "2025-06-27", "y" : 0.97049024274155 }, { "x" : "2025-06-30", "y" : 0.96715849595431 }, { "x" : "2025-07-01", "y" : 0.95944788196097 }, { "x" : "2025-07-02", "y" : 0.96801523084246 }, { "x" : "2025-07-03", "y" : 0.973060447406 }, { "x" : "2025-07-04", "y" : 0.96858638743455 }, { "x" : "2025-07-07", "y" : 0.9715373631604 }, { "x" : "2025-07-08", "y" : 0.9698238933841 }, { "x" : "2025-07-09", "y" : 0.97791527843884 }, { "x" : "2025-07-10", "y" : 0.97515468824369 }, { "x" : "2025-07-11", "y" : 0.98905283198477 }, { "x" : "2025-07-14", "y" : 0.98467396477868 }, { "x" : "2025-07-15", "y" : 0.98600666349357 }, { "x" : "2025-07-16", "y" : 0.99114707282247 }, { "x" : "2025-07-17", "y" : 0.99295573536411 }, { "x" : "2025-07-18", "y" : 0.99533555449786 }, { "x" : "2025-07-21", "y" : 0.99286054259876 }, { "x" : "2025-07-22", "y" : 0.98962398857687 }, { "x" : "2025-07-23", "y" : 0.98648262732032 }, { "x" : "2025-07-24", "y" : 0.98086625416468 }, { "x" : "2025-07-25", "y" : 0.9721085197525 }, { "x" : "2025-07-28", "y" : 0.97696335078534 }, { "x" : "2025-07-29", "y" : 0.99200380771061 }, { "x" : "2025-07-30", "y" : 0.99133745835317 }, { "x" : "2025-07-31", "y" : 0.98657782008567 }, { "x" : "2025-08-01", "y" : 0.98686339838172 }, { "x" : "2025-08-04", "y" : 0.97258448357925 }, { "x" : "2025-08-05", "y" : 0.97610661589719 }, { "x" : "2025-08-06", "y" : 0.97220371251785 }, { "x" : "2025-08-07", "y" : 0.96249405045217 }, { "x" : "2025-08-08", "y" : 0.96515944788196 }, { "x" : "2025-08-11", "y" : 0.95811518324607 }, { "x" : "2025-08-12", "y" : 0.96078058067587 }, { "x" : "2025-08-13", "y" : 0.95069014754879 }, { "x" : "2025-08-14", "y" : 0.95421227986673 }, { "x" : "2025-08-15", "y" : 0.95564017134698 }, { "x" : "2025-08-18", "y" : 0.95544978581628 }, { "x" : "2025-08-19", "y" : 0.94707282246549 }, { "x" : "2025-08-21", "y" : 0.96468348405521 }, { "x" : "2025-08-22", "y" : 0.97724892908139 }, { "x" : "2025-08-25", "y" : 0.971156592099 }, { "x" : "2025-08-26", "y" : 0.97496430271299 }, { "x" : "2025-08-27", "y" : 0.97553545930509 }, { "x" : "2025-08-28", "y" : 0.97553545930509 }, { "x" : "2025-08-29", "y" : 0.97867682056164 }, { "x" : "2025-09-01", "y" : 0.97734412184674 }, { "x" : "2025-09-02", "y" : 0.98933841028082 }, { "x" : "2025-09-03", "y" : 0.98362684435983 }, { "x" : "2025-09-04", "y" : 0.97801047120419 }, { "x" : "2025-09-05", "y" : 0.9698238933841 }, { "x" : "2025-09-08", "y" : 0.9728700618753 }, { "x" : "2025-09-09", "y" : 0.9724892908139 }, { "x" : "2025-09-10", "y" : 0.97962874821514 }, { "x" : "2025-09-11", "y" : 0.97724892908139 }, { "x" : "2025-09-12", "y" : 0.97867682056164 }, { "x" : "2025-09-15", "y" : 0.97848643503094 }, { "x" : "2025-09-16", "y" : 0.98010471204188 }, { "x" : "2025-09-17", "y" : 0.96830080913851 }, { "x" : "2025-09-18", "y" : 0.95982865302237 }, { "x" : "2025-09-19", "y" : 0.96630176106616 }, { "x" : "2025-09-22", "y" : 0.96582579723941 }, { "x" : "2025-09-23", "y" : 0.96772965254641 }, { "x" : "2025-09-24", "y" : 0.97505949547834 }, { "x" : "2025-09-25", "y" : 0.97972394098049 }, { "x" : "2025-09-26", "y" : 0.99324131366016 }, { "x" : "2025-09-29", "y" : 0.98534031413613 }, { "x" : "2025-09-30", "y" : 0.98029509757258 }, { "x" : "2025-10-01", "y" : 0.97686815801999 }, { "x" : "2025-10-02", "y" : 0.97782008567349 }, { "x" : "2025-10-03", "y" : 0.98419800095193 }, { "x" : "2025-10-06", "y" : 0.99257496430271 }, { "x" : "2025-10-07", "y" : 1.0019990480723 }, { "x" : "2025-10-08", "y" : 1.0131366016183 }, { "x" : "2025-10-09", "y" : 1.0091385054736 }, { "x" : "2025-10-10", "y" : 0.99219419324131 }, { "x" : "2025-10-13", "y" : 1.0042836744407 }, { "x" : "2025-10-14", "y" : 1.0043788672061 }, { "x" : "2025-10-15", "y" : 0.9977153736316 }, { "x" : "2025-10-16", "y" : 1.0008567348881 }, { "x" : "2025-10-17", "y" : 0.99190861494526 }, { "x" : "2025-10-20", "y" : 1.0023798191337 }, { "x" : "2025-10-21", "y" : 0.99476439790576 }, { "x" : "2025-10-22", "y" : 0.9994288434079 }, { "x" : "2025-10-27", "y" : 0.99419324131366 }, { "x" : "2025-10-28", "y" : 0.98886244645407 }, { "x" : "2025-10-29", "y" : 0.99609709662066 }, { "x" : "2025-10-30", "y" : 0.9982865302237 }, { "x" : "2025-10-31", "y" : 1.0004759638267 }, { "x" : "2025-11-03", "y" : 1.0097096620657 }, { "x" : "2025-11-04", "y" : 1.0099952403617 }, { "x" : "2025-11-05", "y" : 1.0106615897192 }, { "x" : "2025-11-06", "y" : 0.9994288434079 }, { "x" : "2025-11-07", "y" : 0.99895287958115 }, { "x" : "2025-11-10", "y" : 0.99657306044741 }, { "x" : "2025-11-11", "y" : 1.0166587339362 }, { "x" : "2025-11-12", "y" : 1.0141837220371 }, { "x" : "2025-11-13", "y" : 1.0078058067587 }, { "x" : "2025-11-14", "y" : 1.0031413612565 }, { "x" : "2025-11-17", "y" : 0.99838172298905 }, { "x" : "2025-11-18", "y" : 1.0016182770109 }, { "x" : "2025-11-19", "y" : 0.99562113279391 }, { "x" : "2025-11-20", "y" : 0.99314612089481 }, { "x" : "2025-11-21", "y" : 0.99095668729177 }, { "x" : "2025-11-24", "y" : 0.98867206092337 }, { "x" : "2025-11-25", "y" : 0.98524512137078 }, { "x" : "2025-11-26", "y" : 0.99324131366016 }, { "x" : "2025-11-27", "y" : 0.99267015706806 }, { "x" : "2025-11-28", "y" : 1.0041884816754 }, { "x" : "2025-12-01", "y" : 1.0006663493574 }, { "x" : "2025-12-02", "y" : 0.9994288434079 }, { "x" : "2025-12-03", "y" : 1.0010471204188 }, { "x" : "2025-12-04", "y" : 1.0004759638267 }, { "x" : "2025-12-05", "y" : 1.0084721561161 }, { "x" : "2025-12-08", "y" : 0.99933365064255 }, { "x" : "2025-12-09", "y" : 0.9990480723465 }, { "x" : "2025-12-10", "y" : 1.000285578296 }, { "x" : "2025-12-11", "y" : 0.99524036173251 }, { "x" : "2025-12-12", "y" : 0.99171822941456 }, { "x" : "2025-12-15", "y" : 0.98810090433127 }, { "x" : "2025-12-16", "y" : 0.98058067586863 }, { "x" : "2025-12-17", "y" : 0.99571632555926 }, { "x" : "2025-12-18", "y" : 1.0056163731556 }, { "x" : "2025-12-19", "y" : 0.9988576868158 }, { "x" : "2025-12-22", "y" : 1.0062827225131 }, { "x" : "2025-12-23", "y" : 1.0188481675393 }, { "x" : "2025-12-29", "y" : 1.0099000475964 }, { "x" : "2025-12-30", "y" : 1.0177058543551 }, { "x" : "2026-01-05", "y" : 1.0201808662542 }, { "x" : "2026-01-06", "y" : 1.0332222751071 }, { "x" : "2026-01-07", "y" : 1.0239885768682 }, { "x" : "2026-01-08", "y" : 1.0206568300809 }, { "x" : "2026-01-09", "y" : 1.0389338410281 }, { "x" : "2026-01-12", "y" : 1.0484531175631 }, { "x" : "2026-01-13", "y" : 1.0517848643503 }, { "x" : "2026-01-14", "y" : 1.0551166111376 }, { "x" : "2026-01-15", "y" : 1.0496906235126 }, { "x" : "2026-01-16", "y" : 1.0479771537363 }, { "x" : "2026-01-19", "y" : 1.0607329842932 }, { "x" : "2026-01-20", "y" : 1.0534983341266 }, { "x" : "2026-01-21", "y" : 1.067206092337 }, { "x" : "2026-01-22", "y" : 1.0688243693479 }, { "x" : "2026-01-23", "y" : 1.0743455497382 }, { "x" : "2026-01-26", "y" : 1.0732984293194 }, { "x" : "2026-01-27", "y" : 1.074821513565 }, { "x" : "2026-01-28", "y" : 1.0764397905759 }, { "x" : "2026-01-29", "y" : 1.08843407901 }, { "x" : "2026-01-30", "y" : 1.0774869109948 }, { "x" : "2026-02-02", "y" : 1.0239885768682 }, { "x" : "2026-02-03", "y" : 1.0543550690148 }, { "x" : "2026-02-04", "y" : 1.0534031413613 }, { "x" : "2026-02-05", "y" : 1.0441694431223 }, { "x" : "2026-02-06", "y" : 1.0508329366968 }, { "x" : "2026-02-09", "y" : 1.0471204188482 }, { "x" : "2026-02-10", "y" : 1.0375059495478 }, { "x" : "2026-02-11", "y" : 1.047881960971 }, { "x" : "2026-02-12", "y" : 1.0397905759162 }, { "x" : "2026-02-13", "y" : 1.036744407425 }, { "x" : "2026-02-16", "y" : 1.0312232270347 }, { "x" : "2026-02-17", "y" : 1.0218943360305 }, { "x" : "2026-02-18", "y" : 1.0397905759162 }, { "x" : "2026-02-19", "y" : 1.0540694907187 }, { "x" : "2026-02-20", "y" : 1.06939552594 }, { "x" : "2026-02-23", "y" : 1.0791051880057 }, { "x" : "2026-02-24", "y" : 1.0738695859115 }, { "x" : "2026-02-25", "y" : 1.0721561161352 }, { "x" : "2026-02-26", "y" : 1.0676820561637 }, { "x" : "2026-02-27", "y" : 1.0779628748215 }, { "x" : "2026-03-02", "y" : 1.1053783912423 }, { "x" : "2026-03-03", "y" : 1.1366968110424 }, { "x" : "2026-03-04", "y" : 1.1322227510709 }, { "x" : "2026-03-05", "y" : 1.1391718229415 }, { "x" : "2026-03-06", "y" : 1.1865778200857 }, { "x" : "2026-03-09", "y" : 1.2196097096621 }, { "x" : "2026-03-10", "y" : 1.1621132793908 }, { "x" : "2026-03-11", "y" : 1.1894336030462 }, { "x" : "2026-03-12", "y" : 1.2063779152784 }, { "x" : "2026-03-13", "y" : 1.2275107091861 }, { "x" : "2026-03-16", "y" : 1.2185625892432 }, { "x" : "2026-03-17", "y" : 1.2070442646359 }, { "x" : "2026-03-18", "y" : 1.2079961922894 }, { "x" : "2026-03-19", "y" : 1.2159923845788 }, { "x" : "2026-03-20", "y" : 1.2066634935745 }, { "x" : "2026-03-23", "y" : 1.1919086149453 }, { "x" : "2026-03-24", "y" : 1.17686815802 }, { "x" : "2026-03-25", "y" : 1.1747739171823 }, { "x" : "2026-03-26", "y" : 1.1851499286054 }, { "x" : "2026-03-27", "y" : 1.2019990480723 }, { "x" : "2026-03-30", "y" : 1.2091385054736 }, { "x" : "2026-03-31", "y" : 1.2012375059495 }, { "x" : "2026-04-01", "y" : 1.1660161827701 }, { "x" : "2026-04-02", "y" : 1.1782960495002 }, { "x" : "2026-04-07", "y" : 1.1776297001428 }, { "x" : "2026-04-08", "y" : 1.1405045216564 }, { "x" : "2026-04-09", "y" : 1.1465016658734 }, { "x" : "2026-04-10", "y" : 1.1452641599238 }, { "x" : "2026-04-13", "y" : 1.1243217515469 }, { "x" : "2026-04-14", "y" : 1.1030937648739 }, { "x" : "2026-04-15", "y" : 1.1064255116611 }, { "x" : "2026-04-16", "y" : 1.1150880533079 }, { "x" : "2026-04-17", "y" : 1.0934792955735 }, { "x" : "2026-04-20", "y" : 1.1025226082818 }, { "x" : "2026-04-21", "y" : 1.1033793431699 }, { "x" : "2026-04-22", "y" : 1.1205140409329 }, { "x" : "2026-04-23", "y" : 1.1282246549262 }, { "x" : "2026-04-24", "y" : 1.1343169919086 }, { "x" : "2026-04-27", "y" : 1.1266063779153 }, { "x" : "2026-04-28", "y" : 1.1334602570205 }, { "x" : "2026-04-29", "y" : 1.1413612565445 }, { "x" : "2026-04-30", "y" : 1.148310328415 }, { "x" : "2026-05-04", "y" : 1.1403141361257 }, { "x" : "2026-05-05", "y" : 1.154021894336 }, { "x" : "2026-05-06", "y" : 1.1188005711566 }, { "x" : "2026-05-07", "y" : 1.1062351261304 }, { "x" : "2026-05-08", "y" : 1.1135649690624 }, { "x" : "2026-05-11", "y" : 1.1309852451214 }, { "x" : "2026-05-12", "y" : 1.1454545454545 }, { "x" : "2026-05-13", "y" : 1.1639219419324 }, { "x" : "2026-05-14", "y" : 1.1434554973822 }, { "x" : "2026-05-15", "y" : 1.144217039505 }, { "x" : "2026-05-18", "y" : 1.1592574964303 }, { "x" : "2026-05-19", "y" : 1.1592574964303 }, { "x" : "2026-05-20", "y" : 1.1531651594479 }, { "x" : "2026-05-21", "y" : 1.1490718705378 }, { "x" : "2026-05-22", "y" : 1.1375535459305 }, { "x" : "2026-05-26", "y" : 1.1227034745359 }, { "x" : "2026-05-27", "y" : 1.1048072346502 }, { "x" : "2026-05-28", "y" : 1.1137553545931 }, { "x" : "2026-05-29", "y" : 1.1089957163256 }, { "x" : "2026-06-01", "y" : 1.1136601618277 }, { "x" : "2026-06-02", "y" : 1.1171822941456 }, { "x" : "2026-06-03", "y" : 1.1224178962399 }, { "x" : "2026-06-04", "y" : 1.1094716801523 } ] } ]

2025.06.04. - 2026.06.04.

2025-05-28

2026-06-11

.

0.28043788672061

1.2282118039029

0.7717881960971

2026.06.05.