Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-02", "y" : 1 }, { "x" : "2025-07-03", "y" : 1.0052119185761 }, { "x" : "2025-07-04", "y" : 1.000590028518 }, { "x" : "2025-07-07", "y" : 1.0036385091946 }, { "x" : "2025-07-08", "y" : 1.0018684236405 }, { "x" : "2025-07-09", "y" : 1.0102271609794 }, { "x" : "2025-07-10", "y" : 1.0073753564756 }, { "x" : "2025-07-11", "y" : 1.0217327170813 }, { "x" : "2025-07-14", "y" : 1.0172091651096 }, { "x" : "2025-07-15", "y" : 1.0185858983184 }, { "x" : "2025-07-16", "y" : 1.0238961549808 }, { "x" : "2025-07-17", "y" : 1.0257645786213 }, { "x" : "2025-07-18", "y" : 1.0282230307798 }, { "x" : "2025-07-21", "y" : 1.025666240535 }, { "x" : "2025-07-22", "y" : 1.0223227455994 }, { "x" : "2025-07-23", "y" : 1.0190775887501 }, { "x" : "2025-07-24", "y" : 1.013275641656 }, { "x" : "2025-07-25", "y" : 1.0042285377127 }, { "x" : "2025-07-28", "y" : 1.009243780116 }, { "x" : "2025-07-29", "y" : 1.0247811977579 }, { "x" : "2025-07-30", "y" : 1.0240928311535 }, { "x" : "2025-07-31", "y" : 1.0191759268365 }, { "x" : "2025-08-01", "y" : 1.0194709410955 }, { "x" : "2025-08-04", "y" : 1.0047202281444 }, { "x" : "2025-08-05", "y" : 1.008358737339 }, { "x" : "2025-08-06", "y" : 1.004326875799 }, { "x" : "2025-08-07", "y" : 0.99429639099223 }, { "x" : "2025-08-08", "y" : 0.99704985740977 }, { "x" : "2025-08-11", "y" : 0.98977283902055 }, { "x" : "2025-08-12", "y" : 0.9925263054381 }, { "x" : "2025-08-13", "y" : 0.98210246828597 }, { "x" : "2025-08-14", "y" : 0.98574097748058 }, { "x" : "2025-08-15", "y" : 0.98721604877569 }, { "x" : "2025-08-18", "y" : 0.98701937260301 }, { "x" : "2025-08-19", "y" : 0.97836562100502 }, { "x" : "2025-08-21", "y" : 0.99655816697807 }, { "x" : "2025-08-22", "y" : 1.0095387943751 }, { "x" : "2025-08-25", "y" : 1.0032451568492 }, { "x" : "2025-08-26", "y" : 1.0071786803029 }, { "x" : "2025-08-27", "y" : 1.0077687088209 }, { "x" : "2025-08-28", "y" : 1.0077687088209 }, { "x" : "2025-08-29", "y" : 1.0110138656702 }, { "x" : "2025-09-01", "y" : 1.0096371324614 }, { "x" : "2025-09-02", "y" : 1.0220277313403 }, { "x" : "2025-09-03", "y" : 1.0161274461599 }, { "x" : "2025-09-04", "y" : 1.0103254990658 }, { "x" : "2025-09-05", "y" : 1.0018684236405 }, { "x" : "2025-09-08", "y" : 1.0050152424034 }, { "x" : "2025-09-09", "y" : 1.004621890058 }, { "x" : "2025-09-10", "y" : 1.0119972465336 }, { "x" : "2025-09-11", "y" : 1.0095387943751 }, { "x" : "2025-09-12", "y" : 1.0110138656702 }, { "x" : "2025-09-15", "y" : 1.0108171894975 }, { "x" : "2025-09-16", "y" : 1.0124889369653 }, { "x" : "2025-09-17", "y" : 1.000295014259 }, { "x" : "2025-09-18", "y" : 0.99154292457469 }, { "x" : "2025-09-19", "y" : 0.99822991444586 }, { "x" : "2025-09-22", "y" : 0.99773822401416 }, { "x" : "2025-09-23", "y" : 0.99970498574098 }, { "x" : "2025-09-24", "y" : 1.0072770183892 }, { "x" : "2025-09-25", "y" : 1.0120955846199 }, { "x" : "2025-09-26", "y" : 1.0260595928803 }, { "x" : "2025-09-29", "y" : 1.017897531714 }, { "x" : "2025-09-30", "y" : 1.012685613138 }, { "x" : "2025-10-01", "y" : 1.0091454420297 }, { "x" : "2025-10-02", "y" : 1.0101288228931 }, { "x" : "2025-10-03", "y" : 1.0167174746779 }, { "x" : "2025-10-06", "y" : 1.0253712262759 }, { "x" : "2025-10-07", "y" : 1.0351066968237 }, { "x" : "2025-10-08", "y" : 1.0466122529256 }, { "x" : "2025-10-09", "y" : 1.0424820532992 }, { "x" : "2025-10-10", "y" : 1.0249778739306 }, { "x" : "2025-10-13", "y" : 1.0374668108959 }, { "x" : "2025-10-14", "y" : 1.0375651489822 }, { "x" : "2025-10-15", "y" : 1.0306814829383 }, { "x" : "2025-10-16", "y" : 1.0339266397876 }, { "x" : "2025-10-17", "y" : 1.0246828596716 }, { "x" : "2025-10-20", "y" : 1.035500049169 }, { "x" : "2025-10-21", "y" : 1.0276330022618 }, { "x" : "2025-10-22", "y" : 1.0324515684925 }, { "x" : "2025-10-27", "y" : 1.0270429737437 }, { "x" : "2025-10-28", "y" : 1.0215360409086 }, { "x" : "2025-10-29", "y" : 1.0290097354705 }, { "x" : "2025-10-30", "y" : 1.0312715114564 }, { "x" : "2025-10-31", "y" : 1.0335332874422 }, { "x" : "2025-11-03", "y" : 1.0430720818173 }, { "x" : "2025-11-04", "y" : 1.0433670960763 }, { "x" : "2025-11-05", "y" : 1.0440554626807 }, { "x" : "2025-11-06", "y" : 1.0324515684925 }, { "x" : "2025-11-07", "y" : 1.0319598780608 }, { "x" : "2025-11-10", "y" : 1.0295014259023 }, { "x" : "2025-11-11", "y" : 1.0502507621202 }, { "x" : "2025-11-12", "y" : 1.0476939718753 }, { "x" : "2025-11-13", "y" : 1.0411053200905 }, { "x" : "2025-11-14", "y" : 1.0362867538598 }, { "x" : "2025-11-17", "y" : 1.0313698495427 }, { "x" : "2025-11-18", "y" : 1.0347133444783 }, { "x" : "2025-11-19", "y" : 1.0285180450388 }, { "x" : "2025-11-20", "y" : 1.025961254794 }, { "x" : "2025-11-21", "y" : 1.0236994788081 }, { "x" : "2025-11-24", "y" : 1.021339364736 }, { "x" : "2025-11-25", "y" : 1.0177991936277 }, { "x" : "2025-11-26", "y" : 1.0260595928803 }, { "x" : "2025-11-27", "y" : 1.0254695643623 }, { "x" : "2025-11-28", "y" : 1.0373684728095 }, { "x" : "2025-12-01", "y" : 1.0337299636149 }, { "x" : "2025-12-02", "y" : 1.0324515684925 }, { "x" : "2025-12-03", "y" : 1.0341233159603 }, { "x" : "2025-12-04", "y" : 1.0335332874422 }, { "x" : "2025-12-05", "y" : 1.0417936866949 }, { "x" : "2025-12-08", "y" : 1.0323532304061 }, { "x" : "2025-12-09", "y" : 1.0320582161471 }, { "x" : "2025-12-10", "y" : 1.0333366112695 }, { "x" : "2025-12-11", "y" : 1.0281246926935 }, { "x" : "2025-12-12", "y" : 1.0244861834989 }, { "x" : "2025-12-15", "y" : 1.0207493362179 }, { "x" : "2025-12-16", "y" : 1.012980627397 }, { "x" : "2025-12-17", "y" : 1.0286163831252 }, { "x" : "2025-12-18", "y" : 1.0388435441046 }, { "x" : "2025-12-19", "y" : 1.0318615399744 }, { "x" : "2025-12-22", "y" : 1.039531910709 }, { "x" : "2025-12-23", "y" : 1.052512538106 }, { "x" : "2025-12-29", "y" : 1.04326875799 }, { "x" : "2025-12-30", "y" : 1.0513324810699 }, { "x" : "2026-01-05", "y" : 1.0538892713148 }, { "x" : "2026-01-06", "y" : 1.0673615891435 }, { "x" : "2026-01-07", "y" : 1.0578227947684 }, { "x" : "2026-01-08", "y" : 1.0543809617465 }, { "x" : "2026-01-09", "y" : 1.0732618743239 }, { "x" : "2026-01-12", "y" : 1.083095682958 }, { "x" : "2026-01-13", "y" : 1.0865375159799 }, { "x" : "2026-01-14", "y" : 1.0899793490019 }, { "x" : "2026-01-15", "y" : 1.0843740780804 }, { "x" : "2026-01-16", "y" : 1.0826039925263 }, { "x" : "2026-01-19", "y" : 1.095781296096 }, { "x" : "2026-01-20", "y" : 1.0883076015341 }, { "x" : "2026-01-21", "y" : 1.1024682859672 }, { "x" : "2026-01-22", "y" : 1.1041400334349 }, { "x" : "2026-01-23", "y" : 1.1098436424427 }, { "x" : "2026-01-26", "y" : 1.108761923493 }, { "x" : "2026-01-27", "y" : 1.1103353328744 }, { "x" : "2026-01-28", "y" : 1.1120070803422 }, { "x" : "2026-01-29", "y" : 1.1243976792212 }, { "x" : "2026-01-30", "y" : 1.113088799292 }, { "x" : "2026-02-02", "y" : 1.0578227947684 }, { "x" : "2026-02-03", "y" : 1.0891926443111 }, { "x" : "2026-02-04", "y" : 1.0882092634477 }, { "x" : "2026-02-05", "y" : 1.0786704690727 }, { "x" : "2026-02-06", "y" : 1.0855541351165 }, { "x" : "2026-02-09", "y" : 1.0817189497492 }, { "x" : "2026-02-10", "y" : 1.0717868030288 }, { "x" : "2026-02-11", "y" : 1.08250565444 }, { "x" : "2026-02-12", "y" : 1.074146917101 }, { "x" : "2026-02-13", "y" : 1.0710000983381 }, { "x" : "2026-02-16", "y" : 1.0652964893303 }, { "x" : "2026-02-17", "y" : 1.0556593568689 }, { "x" : "2026-02-18", "y" : 1.074146917101 }, { "x" : "2026-02-19", "y" : 1.0888976300521 }, { "x" : "2026-02-20", "y" : 1.104730061953 }, { "x" : "2026-02-23", "y" : 1.1147605467598 }, { "x" : "2026-02-24", "y" : 1.109351952011 }, { "x" : "2026-02-25", "y" : 1.1075818664569 }, { "x" : "2026-02-26", "y" : 1.1029599763989 }, { "x" : "2026-02-27", "y" : 1.1135804897237 }, { "x" : "2026-03-02", "y" : 1.1419018585898 }, { "x" : "2026-03-03", "y" : 1.174255088996 }, { "x" : "2026-03-04", "y" : 1.1696331989379 }, { "x" : "2026-03-05", "y" : 1.1768118792408 }, { "x" : "2026-03-06", "y" : 1.2257842462386 }, { "x" : "2026-03-09", "y" : 1.2599075621988 }, { "x" : "2026-03-10", "y" : 1.200511358049 }, { "x" : "2026-03-11", "y" : 1.2287343888288 }, { "x" : "2026-03-12", "y" : 1.2462385681975 }, { "x" : "2026-03-13", "y" : 1.2680696233651 }, { "x" : "2026-03-16", "y" : 1.2588258432491 }, { "x" : "2026-03-17", "y" : 1.2469269348018 }, { "x" : "2026-03-18", "y" : 1.2479103156653 }, { "x" : "2026-03-19", "y" : 1.2561707149179 }, { "x" : "2026-03-20", "y" : 1.2465335824565 }, { "x" : "2026-03-23", "y" : 1.2312911790737 }, { "x" : "2026-03-24", "y" : 1.2157537614318 }, { "x" : "2026-03-25", "y" : 1.2135903235323 }, { "x" : "2026-03-26", "y" : 1.2243091749435 }, { "x" : "2026-03-27", "y" : 1.2417150162258 }, { "x" : "2026-03-30", "y" : 1.2490903727013 }, { "x" : "2026-03-31", "y" : 1.2409283115351 }, { "x" : "2026-04-01", "y" : 1.2045432195889 }, { "x" : "2026-04-02", "y" : 1.2172288327269 }, { "x" : "2026-04-07", "y" : 1.2165404661225 }, { "x" : "2026-04-08", "y" : 1.1781886124496 }, { "x" : "2026-04-09", "y" : 1.1843839118891 }, { "x" : "2026-04-10", "y" : 1.1831055167666 }, { "x" : "2026-04-13", "y" : 1.1614711377717 }, { "x" : "2026-04-14", "y" : 1.1395417445177 }, { "x" : "2026-04-15", "y" : 1.1429835775396 }, { "x" : "2026-04-16", "y" : 1.1519323433966 }, { "x" : "2026-04-17", "y" : 1.1296095977972 }, { "x" : "2026-04-20", "y" : 1.1389517159996 }, { "x" : "2026-04-21", "y" : 1.1398367587767 }, { "x" : "2026-04-22", "y" : 1.157537614318 }, { "x" : "2026-04-23", "y" : 1.1655029993116 }, { "x" : "2026-04-24", "y" : 1.1717966368374 }, { "x" : "2026-04-27", "y" : 1.1638312518438 }, { "x" : "2026-04-28", "y" : 1.1709115940604 }, { "x" : "2026-04-29", "y" : 1.1790736552267 }, { "x" : "2026-04-30", "y" : 1.1862523355296 }, { "x" : "2026-05-04", "y" : 1.1779919362769 }, { "x" : "2026-05-05", "y" : 1.19215262071 }, { "x" : "2026-05-06", "y" : 1.1557675287639 }, { "x" : "2026-05-07", "y" : 1.1427869013669 }, { "x" : "2026-05-08", "y" : 1.1503589340151 }, { "x" : "2026-05-11", "y" : 1.1683548038155 }, { "x" : "2026-05-12", "y" : 1.1833021929393 }, { "x" : "2026-05-13", "y" : 1.2023797816894 }, { "x" : "2026-05-14", "y" : 1.1812370931262 }, { "x" : "2026-05-15", "y" : 1.1820237978169 }, { "x" : "2026-05-18", "y" : 1.1975612154587 }, { "x" : "2026-05-19", "y" : 1.1975612154587 }, { "x" : "2026-05-20", "y" : 1.1912675779329 }, { "x" : "2026-05-21", "y" : 1.1870390402203 }, { "x" : "2026-05-22", "y" : 1.175140131773 }, { "x" : "2026-05-26", "y" : 1.1597993903039 }, { "x" : "2026-05-27", "y" : 1.1413118300718 }, { "x" : "2026-05-28", "y" : 1.1505556101878 }, { "x" : "2026-05-29", "y" : 1.1456387058708 }, { "x" : "2026-06-01", "y" : 1.1504572721015 }, { "x" : "2026-06-02", "y" : 1.1540957812961 }, { "x" : "2026-06-03", "y" : 1.1595043760448 }, { "x" : "2026-06-04", "y" : 1.1461303963025 }, { "x" : "2026-06-05", "y" : 1.1237093126168 }, { "x" : "2026-06-08", "y" : 1.1433769298849 }, { "x" : "2026-06-09", "y" : 1.1221359032353 }, { "x" : "2026-06-10", "y" : 1.1221359032353 }, { "x" : "2026-06-11", "y" : 1.1233159602714 }, { "x" : "2026-06-12", "y" : 1.1025666240535 }, { "x" : "2026-06-15", "y" : 1.0893893204838 }, { "x" : "2026-06-16", "y" : 1.0835873733897 }, { "x" : "2026-06-17", "y" : 1.0823089782673 }, { "x" : "2026-06-18", "y" : 1.0848657685121 }, { "x" : "2026-06-19", "y" : 1.0927328154194 }, { "x" : "2026-06-22", "y" : 1.0861441636346 }, { "x" : "2026-06-23", "y" : 1.0816206116629 }, { "x" : "2026-06-24", "y" : 1.0713934506834 }, { "x" : "2026-06-25", "y" : 1.0760153407415 }, { "x" : "2026-06-26", "y" : 1.0709017602517 }, { "x" : "2026-06-29", "y" : 1.0653948274167 }, { "x" : "2026-06-30", "y" : 1.0728685219786 }, { "x" : "2026-07-01", "y" : 1.0767037073459 }, { "x" : "2026-07-02", "y" : 1.0743435932737 } ] } ]

2025.07.02. - 2026.07.02.

2025-06-25

2026-07-09

.

0.28970400236011

1.268793883371

0.73120611662897

2026.07.03.