Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-05", "y" : 1 }, { "x" : "2025-11-06", "y" : 0.98888574927004 }, { "x" : "2025-11-07", "y" : 0.9884148064425 }, { "x" : "2025-11-10", "y" : 0.98606009230479 }, { "x" : "2025-11-11", "y" : 1.005933879627 }, { "x" : "2025-11-12", "y" : 1.0034849769238 }, { "x" : "2025-11-13", "y" : 0.99717434303476 }, { "x" : "2025-11-14", "y" : 0.99255910332486 }, { "x" : "2025-11-17", "y" : 0.98784967504945 }, { "x" : "2025-11-18", "y" : 0.99105208627673 }, { "x" : "2025-11-19", "y" : 0.98511820664971 }, { "x" : "2025-11-20", "y" : 0.9826693039465 }, { "x" : "2025-11-21", "y" : 0.98050296693981 }, { "x" : "2025-11-24", "y" : 0.97824244136762 }, { "x" : "2025-11-25", "y" : 0.97485165300932 }, { "x" : "2025-11-26", "y" : 0.98276349251201 }, { "x" : "2025-11-27", "y" : 0.98219836111896 }, { "x" : "2025-11-28", "y" : 0.99359517754545 }, { "x" : "2025-12-01", "y" : 0.99011020062164 }, { "x" : "2025-12-02", "y" : 0.98888574927004 }, { "x" : "2025-12-03", "y" : 0.99048695488368 }, { "x" : "2025-12-04", "y" : 0.98992182349063 }, { "x" : "2025-12-05", "y" : 0.99783366299331 }, { "x" : "2025-12-08", "y" : 0.98879156070453 }, { "x" : "2025-12-09", "y" : 0.98850899500801 }, { "x" : "2025-12-10", "y" : 0.98973344635961 }, { "x" : "2025-12-11", "y" : 0.98474145238768 }, { "x" : "2025-12-12", "y" : 0.98125647546388 }, { "x" : "2025-12-15", "y" : 0.97767730997457 }, { "x" : "2025-12-16", "y" : 0.97023641329943 }, { "x" : "2025-12-17", "y" : 0.98521239521522 }, { "x" : "2025-12-18", "y" : 0.99500800602807 }, { "x" : "2025-12-19", "y" : 0.98832061787699 }, { "x" : "2025-12-22", "y" : 0.99566732598663 }, { "x" : "2025-12-23", "y" : 1.0081002166337 }, { "x" : "2025-12-29", "y" : 0.99924649147593 }, { "x" : "2025-12-30", "y" : 1.0069699538476 }, { "x" : "2026-01-05", "y" : 1.0094188565508 }, { "x" : "2026-01-06", "y" : 1.0223226900254 }, { "x" : "2026-01-07", "y" : 1.0131863991711 }, { "x" : "2026-01-08", "y" : 1.0098897993784 }, { "x" : "2026-01-09", "y" : 1.0279740039559 }, { "x" : "2026-01-12", "y" : 1.0373928605067 }, { "x" : "2026-01-13", "y" : 1.0406894602995 }, { "x" : "2026-01-14", "y" : 1.0439860600923 }, { "x" : "2026-01-15", "y" : 1.0386173118583 }, { "x" : "2026-01-16", "y" : 1.0369219176792 }, { "x" : "2026-01-19", "y" : 1.0495431854573 }, { "x" : "2026-01-20", "y" : 1.0423848544787 }, { "x" : "2026-01-21", "y" : 1.0559480079118 }, { "x" : "2026-01-22", "y" : 1.0575492135255 }, { "x" : "2026-01-23", "y" : 1.063012150325 }, { "x" : "2026-01-26", "y" : 1.0619760761044 }, { "x" : "2026-01-27", "y" : 1.0634830931525 }, { "x" : "2026-01-28", "y" : 1.0650842987661 }, { "x" : "2026-01-29", "y" : 1.0769520580202 }, { "x" : "2026-01-30", "y" : 1.0661203729867 }, { "x" : "2026-02-02", "y" : 1.0131863991711 }, { "x" : "2026-02-03", "y" : 1.0432325515682 }, { "x" : "2026-02-04", "y" : 1.0422906659132 }, { "x" : "2026-02-05", "y" : 1.0331543750589 }, { "x" : "2026-02-06", "y" : 1.0397475746444 }, { "x" : "2026-02-09", "y" : 1.0360742205896 }, { "x" : "2026-02-10", "y" : 1.0265611754733 }, { "x" : "2026-02-11", "y" : 1.0368277291137 }, { "x" : "2026-02-12", "y" : 1.0288217010455 }, { "x" : "2026-02-13", "y" : 1.0258076669492 }, { "x" : "2026-02-16", "y" : 1.0203447301498 }, { "x" : "2026-02-17", "y" : 1.01111425073 }, { "x" : "2026-02-18", "y" : 1.0288217010455 }, { "x" : "2026-02-19", "y" : 1.0429499858717 }, { "x" : "2026-02-20", "y" : 1.0581143449185 }, { "x" : "2026-02-23", "y" : 1.0677215786004 }, { "x" : "2026-02-24", "y" : 1.0625412074974 }, { "x" : "2026-02-25", "y" : 1.0608458133183 }, { "x" : "2026-02-26", "y" : 1.0564189507394 }, { "x" : "2026-02-27", "y" : 1.0665913158143 }, { "x" : "2026-03-02", "y" : 1.0937176226806 }, { "x" : "2026-03-03", "y" : 1.1247056607328 }, { "x" : "2026-03-04", "y" : 1.1202787981539 }, { "x" : "2026-03-05", "y" : 1.127154563436 }, { "x" : "2026-03-06", "y" : 1.1740604690591 }, { "x" : "2026-03-09", "y" : 1.2067439012904 }, { "x" : "2026-03-10", "y" : 1.1498540077235 }, { "x" : "2026-03-11", "y" : 1.1768861260243 }, { "x" : "2026-03-12", "y" : 1.1936516906848 }, { "x" : "2026-03-13", "y" : 1.2145615522276 }, { "x" : "2026-03-16", "y" : 1.2057078270698 }, { "x" : "2026-03-17", "y" : 1.1943110106433 }, { "x" : "2026-03-18", "y" : 1.1952528962984 }, { "x" : "2026-03-19", "y" : 1.2031647358011 }, { "x" : "2026-03-20", "y" : 1.1939342563813 }, { "x" : "2026-03-23", "y" : 1.1793350287275 }, { "x" : "2026-03-24", "y" : 1.1644532353772 }, { "x" : "2026-03-25", "y" : 1.162381086936 }, { "x" : "2026-03-26", "y" : 1.1726476405764 }, { "x" : "2026-03-27", "y" : 1.1893190166714 }, { "x" : "2026-03-30", "y" : 1.1963831590845 }, { "x" : "2026-03-31", "y" : 1.1885655081473 }, { "x" : "2026-04-01", "y" : 1.1537157389093 }, { "x" : "2026-04-02", "y" : 1.1658660638598 }, { "x" : "2026-04-07", "y" : 1.1652067439013 }, { "x" : "2026-04-08", "y" : 1.1284732033531 }, { "x" : "2026-04-09", "y" : 1.1344070829801 }, { "x" : "2026-04-10", "y" : 1.1331826316285 }, { "x" : "2026-04-13", "y" : 1.1124611472167 }, { "x" : "2026-04-14", "y" : 1.0914570971084 }, { "x" : "2026-04-15", "y" : 1.0947536969012 }, { "x" : "2026-04-16", "y" : 1.1033248563624 }, { "x" : "2026-04-17", "y" : 1.0819440519921 }, { "x" : "2026-04-20", "y" : 1.0908919657154 }, { "x" : "2026-04-21", "y" : 1.0917396628049 }, { "x" : "2026-04-22", "y" : 1.1086936045964 }, { "x" : "2026-04-23", "y" : 1.1163228784026 }, { "x" : "2026-04-24", "y" : 1.1223509465951 }, { "x" : "2026-04-27", "y" : 1.1147216727889 }, { "x" : "2026-04-28", "y" : 1.1215032495055 }, { "x" : "2026-04-29", "y" : 1.1293209004427 }, { "x" : "2026-04-30", "y" : 1.1361966657248 }, { "x" : "2026-05-04", "y" : 1.1282848262221 }, { "x" : "2026-05-05", "y" : 1.1418479796553 }, { "x" : "2026-05-06", "y" : 1.1069982104173 }, { "x" : "2026-05-07", "y" : 1.0945653197702 }, { "x" : "2026-05-08", "y" : 1.1018178393143 }, { "x" : "2026-05-11", "y" : 1.1190543468023 }, { "x" : "2026-05-12", "y" : 1.1333710087595 }, { "x" : "2026-05-13", "y" : 1.1516435904681 }, { "x" : "2026-05-14", "y" : 1.1313930488839 }, { "x" : "2026-05-15", "y" : 1.1321465574079 }, { "x" : "2026-05-18", "y" : 1.1470283507582 }, { "x" : "2026-05-19", "y" : 1.1470283507582 }, { "x" : "2026-05-20", "y" : 1.1410002825657 }, { "x" : "2026-05-21", "y" : 1.1369501742488 }, { "x" : "2026-05-22", "y" : 1.1255533578224 }, { "x" : "2026-05-26", "y" : 1.1108599416031 }, { "x" : "2026-05-27", "y" : 1.0931524912876 }, { "x" : "2026-05-28", "y" : 1.1020062164453 }, { "x" : "2026-05-29", "y" : 1.0972967881699 }, { "x" : "2026-06-01", "y" : 1.1019120278798 }, { "x" : "2026-06-02", "y" : 1.1053970048036 }, { "x" : "2026-06-03", "y" : 1.1105773759066 }, { "x" : "2026-06-04", "y" : 1.0977677309975 }, { "x" : "2026-06-05", "y" : 1.0762927380616 }, { "x" : "2026-06-08", "y" : 1.0951304511632 }, { "x" : "2026-06-09", "y" : 1.0747857210135 }, { "x" : "2026-06-10", "y" : 1.0747857210135 }, { "x" : "2026-06-11", "y" : 1.0759159837996 }, { "x" : "2026-06-12", "y" : 1.0560421964773 }, { "x" : "2026-06-15", "y" : 1.0434209286993 }, { "x" : "2026-06-16", "y" : 1.0378638033343 }, { "x" : "2026-06-17", "y" : 1.0366393519827 }, { "x" : "2026-06-18", "y" : 1.0390882546859 }, { "x" : "2026-06-19", "y" : 1.0466233399265 }, { "x" : "2026-06-22", "y" : 1.0403127060375 }, { "x" : "2026-06-23", "y" : 1.0359800320241 }, { "x" : "2026-06-24", "y" : 1.0261844212113 }, { "x" : "2026-06-25", "y" : 1.0306112837901 }, { "x" : "2026-06-26", "y" : 1.0257134783837 }, { "x" : "2026-06-29", "y" : 1.0204389187153 }, { "x" : "2026-06-30", "y" : 1.0275972496939 }, { "x" : "2026-07-01", "y" : 1.0312706037487 }, { "x" : "2026-07-02", "y" : 1.0290100781765 }, { "x" : "2026-07-03", "y" : 1.0265611754733 }, { "x" : "2026-07-06", "y" : 1.0406894602995 }, { "x" : "2026-07-07", "y" : 1.0441744372233 }, { "x" : "2026-07-08", "y" : 1.069322784214 }, { "x" : "2026-07-09", "y" : 1.0681925214279 }, { "x" : "2026-07-10", "y" : 1.0561363850429 }, { "x" : "2026-07-13", "y" : 1.0607516247528 }, { "x" : "2026-07-14", "y" : 1.0886314401432 }, { "x" : "2026-07-15", "y" : 1.0818498634266 }, { "x" : "2026-07-16", "y" : 1.0758217952341 }, { "x" : "2026-07-17", "y" : 1.093058302722 }, { "x" : "2026-07-20", "y" : 1.0917396628049 }, { "x" : "2026-07-21", "y" : 1.1027597249694 }, { "x" : "2026-07-22", "y" : 1.126777809174 }, { "x" : "2026-07-23", "y" : 1.1291325233117 }, { "x" : "2026-07-24", "y" : 1.1218800037675 }, { "x" : "2026-07-27", "y" : 1.0951304511632 }, { "x" : "2026-07-28", "y" : 1.0860883488744 }, { "x" : "2026-07-29", "y" : 1.0979561081285 }, { "x" : "2026-07-30", "y" : 1.0979561081285 }, { "x" : "2026-07-31", "y" : 1.0889140058397 }, { "x" : "2026-08-03", "y" : 1.0859941603089 }, { "x" : "2026-08-04", "y" : 1.081002166337 }, { "x" : "2026-08-05", "y" : 1.0835452576057 }, { "x" : "2026-08-06", "y" : 1.0874069887916 }, { "x" : "2026-08-07", "y" : 1.1137797871338 }, { "x" : "2026-08-10", "y" : 1.1194311010643 }, { "x" : "2026-08-11", "y" : 1.127719694829 }, { "x" : "2026-08-12", "y" : 1.1324291231045 }, { "x" : "2026-08-13", "y" : 1.1260243006499 }, { "x" : "2026-08-14", "y" : 1.1221625694641 }, { "x" : "2026-08-17", "y" : 1.1264952434774 }, { "x" : "2026-08-18", "y" : 1.1371385513799 }, { "x" : "2026-08-19", "y" : 1.150513327682 }, { "x" : "2026-08-24", "y" : 1.1429782424414 }, { "x" : "2026-08-25", "y" : 1.1370443628144 }, { "x" : "2026-08-26", "y" : 1.1303569746633 }, { "x" : "2026-08-27", "y" : 1.1495714420269 }, { "x" : "2026-08-28", "y" : 1.1554111330884 }, { "x" : "2026-08-31", "y" : 1.1589902985778 }, { "x" : "2026-09-01", "y" : 1.1728360177075 }, { "x" : "2026-09-02", "y" : 1.1899783366299 }, { "x" : "2026-09-03", "y" : 1.1779222002449 }, { "x" : "2026-09-04", "y" : 1.161815955543 }, { "x" : "2026-09-07", "y" : 1.1658660638598 }, { "x" : "2026-09-08", "y" : 1.1722708863144 }, { "x" : "2026-09-09", "y" : 1.1748139775831 }, { "x" : "2026-09-10", "y" : 1.1760384289347 }, { "x" : "2026-09-11", "y" : 1.1743430347556 }, { "x" : "2026-09-14", "y" : 1.1841386455684 }, { "x" : "2026-09-15", "y" : 1.1958180276914 }, { "x" : "2026-09-16", "y" : 1.1841386455684 }, { "x" : "2026-09-17", "y" : 1.1882829424508 }, { "x" : "2026-09-18", "y" : 1.1838560798719 }, { "x" : "2026-09-21", "y" : 1.1789582744655 }, { "x" : "2026-09-22", "y" : 1.179052463031 }, { "x" : "2026-09-23", "y" : 1.1888480738438 }, { "x" : "2026-09-24", "y" : 1.2098521239522 }, { "x" : "2026-09-25", "y" : 1.1926156164642 }, { "x" : "2026-09-28", "y" : 1.1908260337195 }, { "x" : "2026-09-29", "y" : 1.1896015823679 }, { "x" : "2026-09-30", "y" : 1.1893190166714 }, { "x" : "2026-10-01", "y" : 1.1958180276914 }, { "x" : "2026-10-02", "y" : 1.1950645191674 }, { "x" : "2026-10-05", "y" : 1.2115475181313 }, { "x" : "2026-10-06", "y" : 1.1979843646981 }, { "x" : "2026-10-07", "y" : 1.2106056324762 }, { "x" : "2026-10-08", "y" : 1.2170104549308 }, { "x" : "2026-10-09", "y" : 1.2134312894415 }, { "x" : "2026-10-12", "y" : 1.2183290948479 }, { "x" : "2026-10-13", "y" : 1.2203070547236 }, { "x" : "2026-10-14", "y" : 1.2059903927663 }, { "x" : "2026-10-15", "y" : 1.2080625412075 }, { "x" : "2026-10-16", "y" : 1.1958180276914 }, { "x" : "2026-10-19", "y" : 1.2029763586701 }, { "x" : "2026-10-20", "y" : 1.196665724781 }, { "x" : "2026-10-21", "y" : 1.2021286615805 }, { "x" : "2026-10-22", "y" : 1.19647734765 }, { "x" : "2026-10-26", "y" : 1.2063671470284 }, { "x" : "2026-10-27", "y" : 1.2074974098144 }, { "x" : "2026-10-28", "y" : 1.2148441179241 }, { "x" : "2026-10-29", "y" : 1.1990204389187 }, { "x" : "2026-10-30", "y" : 1.1875294339267 }, { "x" : "2026-11-02", "y" : 1.1656776867288 }, { "x" : "2026-11-03", "y" : 1.1583309786192 }, { "x" : "2026-11-04", "y" : 1.139210699821 }, { "x" : "2026-11-05", "y" : 1.1380804370349 } ] } ]

2025.11.05. - 2026.11.05.

2025-10-29

2026-11-12

.

0.25007064142413

1.2209322313271

0.77906776867288

2026.11.06.