Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0199168519772 }, { "x" : "2025-04-11", "y" : 1.0021270424442 }, { "x" : "2025-04-14", "y" : 1.0136324083921 }, { "x" : "2025-04-15", "y" : 1.0124722034226 }, { "x" : "2025-04-16", "y" : 1.0221405781688 }, { "x" : "2025-04-17", "y" : 1.0247510393503 }, { "x" : "2025-04-22", "y" : 1.0160495020787 }, { "x" : "2025-04-23", "y" : 1.0135357246447 }, { "x" : "2025-04-24", "y" : 1.0185632795127 }, { "x" : "2025-04-25", "y" : 1.0236875181282 }, { "x" : "2025-04-28", "y" : 1.0220438944213 }, { "x" : "2025-04-29", "y" : 1.0123755196751 }, { "x" : "2025-04-30", "y" : 1.0078313835444 }, { "x" : "2025-05-05", "y" : 1.0060910760901 }, { "x" : "2025-05-06", "y" : 1.0268780817945 }, { "x" : "2025-05-07", "y" : 1.0147926133617 }, { "x" : "2025-05-08", "y" : 1.0201102194721 }, { "x" : "2025-05-09", "y" : 1.0299719617132 }, { "x" : "2025-05-12", "y" : 1.0407038576815 }, { "x" : "2025-05-13", "y" : 1.0491153437107 }, { "x" : "2025-05-14", "y" : 1.0311321666828 }, { "x" : "2025-05-15", "y" : 1.0229140481485 }, { "x" : "2025-05-16", "y" : 1.0197234844823 }, { "x" : "2025-05-19", "y" : 1.0147926133617 }, { "x" : "2025-05-20", "y" : 1.0187566470076 }, { "x" : "2025-05-21", "y" : 1.0229140481485 }, { "x" : "2025-05-22", "y" : 1.0184665957653 }, { "x" : "2025-05-23", "y" : 1.0212704244417 }, { "x" : "2025-05-26", "y" : 1.0187566470076 }, { "x" : "2025-05-27", "y" : 1.0168229720584 }, { "x" : "2025-05-28", "y" : 1.0131489896548 }, { "x" : "2025-05-29", "y" : 1.0145992458668 }, { "x" : "2025-05-30", "y" : 1.0041574011409 }, { "x" : "2025-06-02", "y" : 1.0133423571498 }, { "x" : "2025-06-03", "y" : 1.0154693995939 }, { "x" : "2025-06-04", "y" : 1.0156627670889 }, { "x" : "2025-06-05", "y" : 1.0226239969061 }, { "x" : "2025-06-06", "y" : 1.0239775693706 }, { "x" : "2025-06-10", "y" : 1.0192400657449 }, { "x" : "2025-06-11", "y" : 1.0168229720584 }, { "x" : "2025-06-12", "y" : 1.0101517934835 }, { "x" : "2025-06-13", "y" : 1.0304553804505 }, { "x" : "2025-06-16", "y" : 1.0235908343807 }, { "x" : "2025-06-17", "y" : 1.040800541429 }, { "x" : "2025-06-18", "y" : 1.0501788649328 }, { "x" : "2025-06-19", "y" : 1.0583002997196 }, { "x" : "2025-06-20", "y" : 1.0456347288021 }, { "x" : "2025-06-23", "y" : 1.045828096297 }, { "x" : "2025-06-24", "y" : 1.0054142898579 }, { "x" : "2025-06-25", "y" : 0.99680943633375 }, { "x" : "2025-06-26", "y" : 0.98801121531471 }, { "x" : "2025-06-27", "y" : 0.98569080537562 }, { "x" : "2025-06-30", "y" : 0.98230687421444 }, { "x" : "2025-07-01", "y" : 0.97447549067002 }, { "x" : "2025-07-02", "y" : 0.9831770279416 }, { "x" : "2025-07-03", "y" : 0.98830126655709 }, { "x" : "2025-07-04", "y" : 0.98375713042638 }, { "x" : "2025-07-07", "y" : 0.9867543265977 }, { "x" : "2025-07-08", "y" : 0.98501401914338 }, { "x" : "2025-07-09", "y" : 0.99323213767766 }, { "x" : "2025-07-10", "y" : 0.99042830900126 }, { "x" : "2025-07-11", "y" : 1.0045441361307 }, { "x" : "2025-07-14", "y" : 1.0000966837475 }, { "x" : "2025-07-15", "y" : 1.0014502562119 }, { "x" : "2025-07-16", "y" : 1.0066711785749 }, { "x" : "2025-07-17", "y" : 1.0085081697767 }, { "x" : "2025-07-18", "y" : 1.0109252634632 }, { "x" : "2025-07-21", "y" : 1.0084114860292 }, { "x" : "2025-07-22", "y" : 1.0051242386155 }, { "x" : "2025-07-23", "y" : 1.0019336749492 }, { "x" : "2025-07-24", "y" : 0.99622933384898 }, { "x" : "2025-07-25", "y" : 0.98733442908247 }, { "x" : "2025-07-28", "y" : 0.99226530020304 }, { "x" : "2025-07-29", "y" : 1.007541332302 }, { "x" : "2025-07-30", "y" : 1.0068645460698 }, { "x" : "2025-07-31", "y" : 1.0020303586967 }, { "x" : "2025-08-01", "y" : 1.0023204099391 }, { "x" : "2025-08-04", "y" : 0.98781784781978 }, { "x" : "2025-08-05", "y" : 0.99139514647588 }, { "x" : "2025-08-06", "y" : 0.98743111282993 }, { "x" : "2025-08-07", "y" : 0.9775693705888 }, { "x" : "2025-08-08", "y" : 0.98027651551774 }, { "x" : "2025-08-11", "y" : 0.97312191820555 }, { "x" : "2025-08-12", "y" : 0.97582906313449 }, { "x" : "2025-08-13", "y" : 0.96558058590351 }, { "x" : "2025-08-14", "y" : 0.96915788455961 }, { "x" : "2025-08-15", "y" : 0.97060814077154 }, { "x" : "2025-08-18", "y" : 0.97041477327661 }, { "x" : "2025-08-19", "y" : 0.96190660349995 }, { "x" : "2025-08-21", "y" : 0.97979309678043 }, { "x" : "2025-08-22", "y" : 0.99255535144542 }, { "x" : "2025-08-25", "y" : 0.98636759160785 }, { "x" : "2025-08-26", "y" : 0.99023494150633 }, { "x" : "2025-08-27", "y" : 0.9908150439911 }, { "x" : "2025-08-28", "y" : 0.9908150439911 }, { "x" : "2025-08-29", "y" : 0.99400560765735 }, { "x" : "2025-09-01", "y" : 0.99265203519288 }, { "x" : "2025-09-02", "y" : 1.0048341873731 }, { "x" : "2025-09-03", "y" : 0.99903316252538 }, { "x" : "2025-09-04", "y" : 0.99332882142512 }, { "x" : "2025-09-05", "y" : 0.98501401914338 }, { "x" : "2025-09-08", "y" : 0.98810789906217 }, { "x" : "2025-09-09", "y" : 0.98772116407232 }, { "x" : "2025-09-10", "y" : 0.99497244513197 }, { "x" : "2025-09-11", "y" : 0.99255535144542 }, { "x" : "2025-09-12", "y" : 0.99400560765735 }, { "x" : "2025-09-15", "y" : 0.99381224016243 }, { "x" : "2025-09-16", "y" : 0.99545586386928 }, { "x" : "2025-09-17", "y" : 0.98346707918399 }, { "x" : "2025-09-18", "y" : 0.97486222565987 }, { "x" : "2025-09-19", "y" : 0.98143672048729 }, { "x" : "2025-09-22", "y" : 0.98095330174998 }, { "x" : "2025-09-23", "y" : 0.98288697669922 }, { "x" : "2025-09-24", "y" : 0.99033162525379 }, { "x" : "2025-09-25", "y" : 0.99506912887944 }, { "x" : "2025-09-26", "y" : 1.008798221019 }, { "x" : "2025-09-29", "y" : 1.0007734699797 }, { "x" : "2025-09-30", "y" : 0.99564923136421 }, { "x" : "2025-10-01", "y" : 0.99216861645557 }, { "x" : "2025-10-02", "y" : 0.99313545393019 }, { "x" : "2025-10-03", "y" : 0.99961326501015 }, { "x" : "2025-10-06", "y" : 1.0081214347868 }, { "x" : "2025-10-07", "y" : 1.0176931257856 }, { "x" : "2025-10-08", "y" : 1.0290051242386 }, { "x" : "2025-10-09", "y" : 1.0249444068452 }, { "x" : "2025-10-10", "y" : 1.007734699797 }, { "x" : "2025-10-13", "y" : 1.0200135357246 }, { "x" : "2025-10-14", "y" : 1.0201102194721 }, { "x" : "2025-10-15", "y" : 1.0133423571498 }, { "x" : "2025-10-16", "y" : 1.016532920816 }, { "x" : "2025-10-17", "y" : 1.0074446485546 }, { "x" : "2025-10-20", "y" : 1.0180798607754 }, { "x" : "2025-10-21", "y" : 1.0103451609784 }, { "x" : "2025-10-22", "y" : 1.0150826646041 }, { "x" : "2025-10-27", "y" : 1.0097650584937 }, { "x" : "2025-10-28", "y" : 1.0043507686358 }, { "x" : "2025-10-29", "y" : 1.0116987334429 }, { "x" : "2025-10-30", "y" : 1.0139224596345 }, { "x" : "2025-10-31", "y" : 1.0161461858262 }, { "x" : "2025-11-03", "y" : 1.02552450933 }, { "x" : "2025-11-04", "y" : 1.0258145605724 }, { "x" : "2025-11-05", "y" : 1.0264913468046 }, { "x" : "2025-11-06", "y" : 1.0150826646041 }, { "x" : "2025-11-07", "y" : 1.0145992458668 }, { "x" : "2025-11-10", "y" : 1.0121821521802 }, { "x" : "2025-11-11", "y" : 1.0325824228947 }, { "x" : "2025-11-12", "y" : 1.0300686454607 }, { "x" : "2025-11-13", "y" : 1.0235908343807 }, { "x" : "2025-11-14", "y" : 1.0188533307551 }, { "x" : "2025-11-17", "y" : 1.014019143382 }, { "x" : "2025-11-18", "y" : 1.0173063907957 }, { "x" : "2025-11-19", "y" : 1.0112153147056 }, { "x" : "2025-11-20", "y" : 1.0087015372716 }, { "x" : "2025-11-21", "y" : 1.00647781108 }, { "x" : "2025-11-24", "y" : 1.0041574011409 }, { "x" : "2025-11-25", "y" : 1.0006767862322 }, { "x" : "2025-11-26", "y" : 1.008798221019 }, { "x" : "2025-11-27", "y" : 1.0082181185343 }, { "x" : "2025-11-28", "y" : 1.0199168519772 }, { "x" : "2025-12-01", "y" : 1.0163395533211 }, { "x" : "2025-12-02", "y" : 1.0150826646041 }, { "x" : "2025-12-03", "y" : 1.0167262883109 }, { "x" : "2025-12-04", "y" : 1.0161461858262 }, { "x" : "2025-12-05", "y" : 1.024267620613 }, { "x" : "2025-12-08", "y" : 1.0149859808566 }, { "x" : "2025-12-09", "y" : 1.0146959296142 }, { "x" : "2025-12-10", "y" : 1.0159528183312 }, { "x" : "2025-12-11", "y" : 1.0108285797157 }, { "x" : "2025-12-12", "y" : 1.0072512810597 }, { "x" : "2025-12-15", "y" : 1.0035772986561 }, { "x" : "2025-12-16", "y" : 0.99593928260659 }, { "x" : "2025-12-17", "y" : 1.0113119984531 }, { "x" : "2025-12-18", "y" : 1.0213671081891 }, { "x" : "2025-12-19", "y" : 1.0145025621193 }, { "x" : "2025-12-22", "y" : 1.0220438944213 }, { "x" : "2025-12-23", "y" : 1.0348061490863 }, { "x" : "2025-12-29", "y" : 1.0257178768249 }, { "x" : "2025-12-30", "y" : 1.0336459441168 }, { "x" : "2026-01-05", "y" : 1.0361597215508 }, { "x" : "2026-01-06", "y" : 1.0494053949531 }, { "x" : "2026-01-07", "y" : 1.0400270714493 }, { "x" : "2026-01-08", "y" : 1.0366431402881 }, { "x" : "2026-01-09", "y" : 1.0552064198008 }, { "x" : "2026-01-12", "y" : 1.064874794547 }, { "x" : "2026-01-13", "y" : 1.0682587257082 }, { "x" : "2026-01-14", "y" : 1.0716426568694 }, { "x" : "2026-01-15", "y" : 1.066131683264 }, { "x" : "2026-01-16", "y" : 1.0643913758097 }, { "x" : "2026-01-19", "y" : 1.0773469979696 }, { "x" : "2026-01-20", "y" : 1.0699990331625 }, { "x" : "2026-01-21", "y" : 1.0839214927971 }, { "x" : "2026-01-22", "y" : 1.0855651165039 }, { "x" : "2026-01-23", "y" : 1.0911727738567 }, { "x" : "2026-01-26", "y" : 1.0901092526346 }, { "x" : "2026-01-27", "y" : 1.091656192594 }, { "x" : "2026-01-28", "y" : 1.0932998163009 }, { "x" : "2026-01-29", "y" : 1.1054819684811 }, { "x" : "2026-01-30", "y" : 1.094363337523 }, { "x" : "2026-02-02", "y" : 1.0400270714493 }, { "x" : "2026-02-03", "y" : 1.0708691868897 }, { "x" : "2026-02-04", "y" : 1.0699023494151 }, { "x" : "2026-02-05", "y" : 1.0605240259112 }, { "x" : "2026-02-06", "y" : 1.0672918882336 }, { "x" : "2026-02-09", "y" : 1.0635212220826 }, { "x" : "2026-02-10", "y" : 1.0537561635889 }, { "x" : "2026-02-11", "y" : 1.0642946920623 }, { "x" : "2026-02-12", "y" : 1.056076573528 }, { "x" : "2026-02-13", "y" : 1.0529826936092 }, { "x" : "2026-02-16", "y" : 1.0473750362564 }, { "x" : "2026-02-17", "y" : 1.0379000290051 }, { "x" : "2026-02-18", "y" : 1.056076573528 }, { "x" : "2026-02-19", "y" : 1.0705791356473 }, { "x" : "2026-02-20", "y" : 1.0861452189887 }, { "x" : "2026-02-23", "y" : 1.0960069612298 }, { "x" : "2026-02-24", "y" : 1.0906893551194 }, { "x" : "2026-02-25", "y" : 1.0889490476651 }, { "x" : "2026-02-26", "y" : 1.0844049115344 }, { "x" : "2026-02-27", "y" : 1.0948467562603 }, { "x" : "2026-03-02", "y" : 1.1226916755293 }, { "x" : "2026-03-03", "y" : 1.1545006284444 }, { "x" : "2026-03-04", "y" : 1.1499564923136 }, { "x" : "2026-03-05", "y" : 1.1570144058784 }, { "x" : "2026-03-06", "y" : 1.2051629121145 }, { "x" : "2026-03-09", "y" : 1.2387121724838 }, { "x" : "2026-03-10", "y" : 1.1803151890167 }, { "x" : "2026-03-11", "y" : 1.2080634245383 }, { "x" : "2026-03-12", "y" : 1.2252731315866 }, { "x" : "2026-03-13", "y" : 1.2467369235232 }, { "x" : "2026-03-16", "y" : 1.2376486512617 }, { "x" : "2026-03-17", "y" : 1.2259499178188 }, { "x" : "2026-03-18", "y" : 1.2269167552934 }, { "x" : "2026-03-19", "y" : 1.2350381900802 }, { "x" : "2026-03-20", "y" : 1.225563182829 }, { "x" : "2026-03-23", "y" : 1.2105772019723 }, { "x" : "2026-03-24", "y" : 1.1953011698733 }, { "x" : "2026-03-25", "y" : 1.1931741274292 }, { "x" : "2026-03-26", "y" : 1.2037126559025 }, { "x" : "2026-03-27", "y" : 1.2208256792033 }, { "x" : "2026-03-30", "y" : 1.228076960263 }, { "x" : "2026-03-31", "y" : 1.2200522092236 }, { "x" : "2026-04-01", "y" : 1.1842792226627 }, { "x" : "2026-04-02", "y" : 1.1967514260853 }, { "x" : "2026-04-07", "y" : 1.196074639853 }, { "x" : "2026-04-08", "y" : 1.1583679783428 }, { "x" : "2026-04-09", "y" : 1.1644590544329 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.2848303200232

1.2474489993232

0.75255100067679

2026.04.10.