Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-16", "y" : 1 }, { "x" : "2025-04-17", "y" : 1.0025539160045 }, { "x" : "2025-04-22", "y" : 0.99404086265607 }, { "x" : "2025-04-23", "y" : 0.99158153613318 }, { "x" : "2025-04-24", "y" : 0.99650018917896 }, { "x" : "2025-04-25", "y" : 1.0015134317064 }, { "x" : "2025-04-28", "y" : 0.99990541051835 }, { "x" : "2025-04-29", "y" : 0.99044646235339 }, { "x" : "2025-04-30", "y" : 0.98600075671585 }, { "x" : "2025-05-05", "y" : 0.98429814604616 }, { "x" : "2025-05-06", "y" : 1.0046348846008 }, { "x" : "2025-05-07", "y" : 0.99281119939463 }, { "x" : "2025-05-08", "y" : 0.99801362088536 }, { "x" : "2025-05-09", "y" : 1.0076617480136 }, { "x" : "2025-05-12", "y" : 1.0181611804767 }, { "x" : "2025-05-13", "y" : 1.0263904653802 }, { "x" : "2025-05-14", "y" : 1.0087968217934 }, { "x" : "2025-05-15", "y" : 1.0007567158532 }, { "x" : "2025-05-16", "y" : 0.99763526295876 }, { "x" : "2025-05-19", "y" : 0.99281119939463 }, { "x" : "2025-05-20", "y" : 0.99668936814226 }, { "x" : "2025-05-21", "y" : 1.0007567158532 }, { "x" : "2025-05-22", "y" : 0.99640559969731 }, { "x" : "2025-05-23", "y" : 0.99914869466515 }, { "x" : "2025-05-26", "y" : 0.99668936814226 }, { "x" : "2025-05-27", "y" : 0.99479757850927 }, { "x" : "2025-05-28", "y" : 0.99120317820658 }, { "x" : "2025-05-29", "y" : 0.99262202043133 }, { "x" : "2025-05-30", "y" : 0.98240635641317 }, { "x" : "2025-06-02", "y" : 0.99139235716988 }, { "x" : "2025-06-03", "y" : 0.99347332576617 }, { "x" : "2025-06-04", "y" : 0.99366250472947 }, { "x" : "2025-06-05", "y" : 1.0004729474082 }, { "x" : "2025-06-06", "y" : 1.0017972001513 }, { "x" : "2025-06-10", "y" : 0.99716231555051 }, { "x" : "2025-06-11", "y" : 0.99479757850927 }, { "x" : "2025-06-12", "y" : 0.98827090427544 }, { "x" : "2025-06-13", "y" : 1.0081346954219 }, { "x" : "2025-06-16", "y" : 1.0014188422247 }, { "x" : "2025-06-17", "y" : 1.0182557699584 }, { "x" : "2025-06-18", "y" : 1.0274309496784 }, { "x" : "2025-06-19", "y" : 1.035376466137 }, { "x" : "2025-06-20", "y" : 1.0229852440409 }, { "x" : "2025-06-23", "y" : 1.0231744230042 }, { "x" : "2025-06-24", "y" : 0.98363601967461 }, { "x" : "2025-06-25", "y" : 0.97521755580779 }, { "x" : "2025-06-26", "y" : 0.96660991297768 }, { "x" : "2025-06-27", "y" : 0.96433976541809 }, { "x" : "2025-06-30", "y" : 0.96102913356035 }, { "x" : "2025-07-01", "y" : 0.95336738554673 }, { "x" : "2025-07-02", "y" : 0.96188043889519 }, { "x" : "2025-07-03", "y" : 0.96689368142263 }, { "x" : "2025-07-04", "y" : 0.96244797578509 }, { "x" : "2025-07-07", "y" : 0.96538024971623 }, { "x" : "2025-07-08", "y" : 0.96367763904654 }, { "x" : "2025-07-09", "y" : 0.97171774498676 }, { "x" : "2025-07-10", "y" : 0.96897465001892 }, { "x" : "2025-07-11", "y" : 0.98278471433977 }, { "x" : "2025-07-14", "y" : 0.97843359818388 }, { "x" : "2025-07-15", "y" : 0.97975785092698 }, { "x" : "2025-07-16", "y" : 0.98486568293606 }, { "x" : "2025-07-17", "y" : 0.9866628830874 }, { "x" : "2025-07-18", "y" : 0.98902762012864 }, { "x" : "2025-07-21", "y" : 0.98656829360575 }, { "x" : "2025-07-22", "y" : 0.98335225122966 }, { "x" : "2025-07-23", "y" : 0.98023079833523 }, { "x" : "2025-07-24", "y" : 0.9746500189179 }, { "x" : "2025-07-25", "y" : 0.96594778660613 }, { "x" : "2025-07-28", "y" : 0.97077185017026 }, { "x" : "2025-07-29", "y" : 0.9857169882709 }, { "x" : "2025-07-30", "y" : 0.98505486189936 }, { "x" : "2025-07-31", "y" : 0.98032538781687 }, { "x" : "2025-08-01", "y" : 0.98060915626182 }, { "x" : "2025-08-04", "y" : 0.96642073401438 }, { "x" : "2025-08-05", "y" : 0.96992054483541 }, { "x" : "2025-08-06", "y" : 0.96604237608778 }, { "x" : "2025-08-07", "y" : 0.95639424895952 }, { "x" : "2025-08-08", "y" : 0.95904275444571 }, { "x" : "2025-08-11", "y" : 0.95204313280363 }, { "x" : "2025-08-12", "y" : 0.95469163828982 }, { "x" : "2025-08-13", "y" : 0.94466515323496 }, { "x" : "2025-08-14", "y" : 0.948164964056 }, { "x" : "2025-08-15", "y" : 0.94958380628074 }, { "x" : "2025-08-18", "y" : 0.94939462731744 }, { "x" : "2025-08-19", "y" : 0.94107075293227 }, { "x" : "2025-08-21", "y" : 0.95856980703746 }, { "x" : "2025-08-22", "y" : 0.97105561861521 }, { "x" : "2025-08-25", "y" : 0.96500189178963 }, { "x" : "2025-08-26", "y" : 0.96878547105562 }, { "x" : "2025-08-27", "y" : 0.96935300794552 }, { "x" : "2025-08-28", "y" : 0.96935300794552 }, { "x" : "2025-08-29", "y" : 0.97247446083995 }, { "x" : "2025-09-01", "y" : 0.97115020809686 }, { "x" : "2025-09-02", "y" : 0.98306848278471 }, { "x" : "2025-09-03", "y" : 0.97739311388574 }, { "x" : "2025-09-04", "y" : 0.97181233446841 }, { "x" : "2025-09-05", "y" : 0.96367763904654 }, { "x" : "2025-09-08", "y" : 0.96670450245933 }, { "x" : "2025-09-09", "y" : 0.96632614453273 }, { "x" : "2025-09-10", "y" : 0.97342035565645 }, { "x" : "2025-09-11", "y" : 0.97105561861521 }, { "x" : "2025-09-12", "y" : 0.97247446083995 }, { "x" : "2025-09-15", "y" : 0.97228528187666 }, { "x" : "2025-09-16", "y" : 0.9738933030647 }, { "x" : "2025-09-17", "y" : 0.96216420734014 }, { "x" : "2025-09-18", "y" : 0.95374574347333 }, { "x" : "2025-09-19", "y" : 0.9601778282255 }, { "x" : "2025-09-22", "y" : 0.95970488081725 }, { "x" : "2025-09-23", "y" : 0.96159667045025 }, { "x" : "2025-09-24", "y" : 0.96888006053727 }, { "x" : "2025-09-25", "y" : 0.9735149451381 }, { "x" : "2025-09-26", "y" : 0.98694665153235 }, { "x" : "2025-09-29", "y" : 0.97909572455543 }, { "x" : "2025-09-30", "y" : 0.974082482028 }, { "x" : "2025-10-01", "y" : 0.97067726068861 }, { "x" : "2025-10-02", "y" : 0.97162315550511 }, { "x" : "2025-10-03", "y" : 0.97796065077563 }, { "x" : "2025-10-06", "y" : 0.9862845251608 }, { "x" : "2025-10-07", "y" : 0.99564888384412 }, { "x" : "2025-10-08", "y" : 1.0067158531971 }, { "x" : "2025-10-09", "y" : 1.0027430949678 }, { "x" : "2025-10-10", "y" : 0.9859061672342 }, { "x" : "2025-10-13", "y" : 0.99791903140371 }, { "x" : "2025-10-14", "y" : 0.99801362088536 }, { "x" : "2025-10-15", "y" : 0.99139235716988 }, { "x" : "2025-10-16", "y" : 0.99451381006432 }, { "x" : "2025-10-17", "y" : 0.98562239878925 }, { "x" : "2025-10-20", "y" : 0.99602724177072 }, { "x" : "2025-10-21", "y" : 0.98846008323874 }, { "x" : "2025-10-22", "y" : 0.99309496783958 }, { "x" : "2025-10-27", "y" : 0.98789254634885 }, { "x" : "2025-10-28", "y" : 0.98259553537647 }, { "x" : "2025-10-29", "y" : 0.98978433598184 }, { "x" : "2025-10-30", "y" : 0.99195989405978 }, { "x" : "2025-10-31", "y" : 0.99413545213772 }, { "x" : "2025-11-03", "y" : 1.0033106318577 }, { "x" : "2025-11-04", "y" : 1.0035944003027 }, { "x" : "2025-11-05", "y" : 1.0042565266742 }, { "x" : "2025-11-06", "y" : 0.99309496783958 }, { "x" : "2025-11-07", "y" : 0.99262202043133 }, { "x" : "2025-11-10", "y" : 0.99025728339009 }, { "x" : "2025-11-11", "y" : 1.0102156640182 }, { "x" : "2025-11-12", "y" : 1.0077563374953 }, { "x" : "2025-11-13", "y" : 1.0014188422247 }, { "x" : "2025-11-14", "y" : 0.99678395762391 }, { "x" : "2025-11-17", "y" : 0.99205448354143 }, { "x" : "2025-11-18", "y" : 0.99527052591752 }, { "x" : "2025-11-19", "y" : 0.98931138857359 }, { "x" : "2025-11-20", "y" : 0.9868520620507 }, { "x" : "2025-11-21", "y" : 0.98467650397276 }, { "x" : "2025-11-24", "y" : 0.98240635641317 }, { "x" : "2025-11-25", "y" : 0.97900113507378 }, { "x" : "2025-11-26", "y" : 0.98694665153235 }, { "x" : "2025-11-27", "y" : 0.98637911464245 }, { "x" : "2025-11-28", "y" : 0.99782444192206 }, { "x" : "2025-12-01", "y" : 0.99432463110102 }, { "x" : "2025-12-02", "y" : 0.99309496783958 }, { "x" : "2025-12-03", "y" : 0.99470298902762 }, { "x" : "2025-12-04", "y" : 0.99413545213772 }, { "x" : "2025-12-05", "y" : 1.0020809685963 }, { "x" : "2025-12-08", "y" : 0.99300037835793 }, { "x" : "2025-12-09", "y" : 0.99271660991298 }, { "x" : "2025-12-10", "y" : 0.99394627317442 }, { "x" : "2025-12-11", "y" : 0.98893303064699 }, { "x" : "2025-12-12", "y" : 0.98543321982596 }, { "x" : "2025-12-15", "y" : 0.98183881952327 }, { "x" : "2025-12-16", "y" : 0.97436625047295 }, { "x" : "2025-12-17", "y" : 0.98940597805524 }, { "x" : "2025-12-18", "y" : 0.9992432841468 }, { "x" : "2025-12-19", "y" : 0.99252743094968 }, { "x" : "2025-12-22", "y" : 0.99990541051835 }, { "x" : "2025-12-23", "y" : 1.0123912220961 }, { "x" : "2025-12-29", "y" : 1.003499810821 }, { "x" : "2025-12-30", "y" : 1.0112561483163 }, { "x" : "2026-01-05", "y" : 1.0137154748392 }, { "x" : "2026-01-06", "y" : 1.0266742338252 }, { "x" : "2026-01-07", "y" : 1.0174990541052 }, { "x" : "2026-01-08", "y" : 1.0141884222474 }, { "x" : "2026-01-09", "y" : 1.0323496027242 }, { "x" : "2026-01-12", "y" : 1.0418085508891 }, { "x" : "2026-01-13", "y" : 1.0451191827469 }, { "x" : "2026-01-14", "y" : 1.0484298146046 }, { "x" : "2026-01-15", "y" : 1.0430382141506 }, { "x" : "2026-01-16", "y" : 1.0413356034809 }, { "x" : "2026-01-19", "y" : 1.0540105940219 }, { "x" : "2026-01-20", "y" : 1.0468217934166 }, { "x" : "2026-01-21", "y" : 1.0604426787741 }, { "x" : "2026-01-22", "y" : 1.0620506999622 }, { "x" : "2026-01-23", "y" : 1.0675368898978 }, { "x" : "2026-01-26", "y" : 1.0664964055997 }, { "x" : "2026-01-27", "y" : 1.0680098373061 }, { "x" : "2026-01-28", "y" : 1.0696178584941 }, { "x" : "2026-01-29", "y" : 1.081536133182 }, { "x" : "2026-01-30", "y" : 1.0706583427923 }, { "x" : "2026-02-02", "y" : 1.0174990541052 }, { "x" : "2026-02-03", "y" : 1.0476730987514 }, { "x" : "2026-02-04", "y" : 1.0467272039349 }, { "x" : "2026-02-05", "y" : 1.0375520242149 }, { "x" : "2026-02-06", "y" : 1.0441732879304 }, { "x" : "2026-02-09", "y" : 1.040484298146 }, { "x" : "2026-02-10", "y" : 1.0309307604994 }, { "x" : "2026-02-11", "y" : 1.0412410139992 }, { "x" : "2026-02-12", "y" : 1.033200908059 }, { "x" : "2026-02-13", "y" : 1.0301740446462 }, { "x" : "2026-02-16", "y" : 1.0246878547106 }, { "x" : "2026-02-17", "y" : 1.0154180855089 }, { "x" : "2026-02-18", "y" : 1.033200908059 }, { "x" : "2026-02-19", "y" : 1.0473893303065 }, { "x" : "2026-02-20", "y" : 1.0626182368521 }, { "x" : "2026-02-23", "y" : 1.0722663639803 }, { "x" : "2026-02-24", "y" : 1.0670639424896 }, { "x" : "2026-02-25", "y" : 1.0653613318199 }, { "x" : "2026-02-26", "y" : 1.0609156261824 }, { "x" : "2026-02-27", "y" : 1.0711312902005 }, { "x" : "2026-03-02", "y" : 1.0983730609156 }, { "x" : "2026-03-03", "y" : 1.1294930003784 }, { "x" : "2026-03-04", "y" : 1.1250472947408 }, { "x" : "2026-03-05", "y" : 1.1319523269012 }, { "x" : "2026-03-06", "y" : 1.1790578887628 }, { "x" : "2026-03-09", "y" : 1.2118804388952 }, { "x" : "2026-03-10", "y" : 1.1547483919788 }, { "x" : "2026-03-11", "y" : 1.1818955732123 }, { "x" : "2026-03-12", "y" : 1.1987325009459 }, { "x" : "2026-03-13", "y" : 1.2197313658721 }, { "x" : "2026-03-16", "y" : 1.210839954597 }, { "x" : "2026-03-17", "y" : 1.1993946273174 }, { "x" : "2026-03-18", "y" : 1.2003405221339 }, { "x" : "2026-03-19", "y" : 1.2082860385925 }, { "x" : "2026-03-20", "y" : 1.1990162693908 }, { "x" : "2026-03-23", "y" : 1.1843548997351 }, { "x" : "2026-03-24", "y" : 1.1694097616345 }, { "x" : "2026-03-25", "y" : 1.1673287930382 }, { "x" : "2026-03-26", "y" : 1.177639046538 }, { "x" : "2026-03-27", "y" : 1.19438138479 }, { "x" : "2026-03-30", "y" : 1.2014755959137 }, { "x" : "2026-03-31", "y" : 1.1936246689368 }, { "x" : "2026-04-01", "y" : 1.1586265607264 }, { "x" : "2026-04-02", "y" : 1.1708286038593 }, { "x" : "2026-04-07", "y" : 1.1701664774877 }, { "x" : "2026-04-08", "y" : 1.1332765796443 }, { "x" : "2026-04-09", "y" : 1.1392357169883 }, { "x" : "2026-04-10", "y" : 1.1380060537268 }, { "x" : "2026-04-13", "y" : 1.1171963677639 }, { "x" : "2026-04-14", "y" : 1.096102913356 }, { "x" : "2026-04-15", "y" : 1.0994135452138 }, { "x" : "2026-04-16", "y" : 1.1080211880439 } ] } ]

2025.04.16. - 2026.04.16.

2025-04-09

2026-04-23

.

0.27866061293984

1.2204280174045

0.77957198259554

2026.04.17.