Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-09", "y" : 1 }, { "x" : "2024-12-10", "y" : 1.0043596730245 }, { "x" : "2024-12-11", "y" : 1.0135331516803 }, { "x" : "2024-12-12", "y" : 1.0015440508629 }, { "x" : "2024-12-13", "y" : 1.0024523160763 }, { "x" : "2024-12-16", "y" : 0.99582198001817 }, { "x" : "2024-12-17", "y" : 0.988919164396 }, { "x" : "2024-12-18", "y" : 0.99318801089918 }, { "x" : "2024-12-19", "y" : 0.99981834695731 }, { "x" : "2024-12-20", "y" : 1.0090826521344 }, { "x" : "2024-12-23", "y" : 1.0074477747502 }, { "x" : "2024-12-30", "y" : 1.0075386012716 }, { "x" : "2025-01-02", "y" : 1.0289736603088 }, { "x" : "2025-01-03", "y" : 1.0338782924614 }, { "x" : "2025-01-06", "y" : 1.0321525885559 }, { "x" : "2025-01-07", "y" : 1.0309718437784 }, { "x" : "2025-01-08", "y" : 1.0351498637602 }, { "x" : "2025-01-09", "y" : 1.0426884650318 }, { "x" : "2025-01-10", "y" : 1.0520435967302 }, { "x" : "2025-01-13", "y" : 1.0745685740236 }, { "x" : "2025-01-14", "y" : 1.0616712079927 }, { "x" : "2025-01-15", "y" : 1.0620345140781 }, { "x" : "2025-01-16", "y" : 1.0621253405995 }, { "x" : "2025-01-17", "y" : 1.0697547683924 }, { "x" : "2025-01-20", "y" : 1.0615803814714 }, { "x" : "2025-01-21", "y" : 1.0568574023615 }, { "x" : "2025-01-22", "y" : 1.0528610354223 }, { "x" : "2025-01-23", "y" : 1.0526793823797 }, { "x" : "2025-01-24", "y" : 1.0433242506812 }, { "x" : "2025-01-27", "y" : 1.0305177111717 }, { "x" : "2025-01-28", "y" : 1.0374205267938 }, { "x" : "2025-01-29", "y" : 1.0470481380563 }, { "x" : "2025-01-30", "y" : 1.0480472297911 }, { "x" : "2025-01-31", "y" : 1.0484105358765 }, { "x" : "2025-02-03", "y" : 1.0708446866485 }, { "x" : "2025-02-04", "y" : 1.0619436875568 }, { "x" : "2025-02-05", "y" : 1.0525885558583 }, { "x" : "2025-02-06", "y" : 1.0592188919164 }, { "x" : "2025-02-07", "y" : 1.0509536784741 }, { "x" : "2025-02-10", "y" : 1.0689373297003 }, { "x" : "2025-02-11", "y" : 1.0690281562216 }, { "x" : "2025-02-12", "y" : 1.0568574023615 }, { "x" : "2025-02-13", "y" : 1.0536784741144 }, { "x" : "2025-02-14", "y" : 1.0509536784741 }, { "x" : "2025-02-17", "y" : 1.0535876475931 }, { "x" : "2025-02-18", "y" : 1.0576748410536 }, { "x" : "2025-02-19", "y" : 1.066485013624 }, { "x" : "2025-02-20", "y" : 1.0687556766576 }, { "x" : "2025-02-21", "y" : 1.0703905540418 }, { "x" : "2025-02-24", "y" : 1.0526793823797 }, { "x" : "2025-02-25", "y" : 1.0369663941871 }, { "x" : "2025-02-26", "y" : 1.0333333333333 }, { "x" : "2025-02-27", "y" : 1.0323342415985 }, { "x" : "2025-02-28", "y" : 1.0294277929155 }, { "x" : "2025-03-03", "y" : 1.0333333333333 }, { "x" : "2025-03-04", "y" : 1.0157129881926 }, { "x" : "2025-03-05", "y" : 1.0009082652134 }, { "x" : "2025-03-06", "y" : 1.0009082652134 }, { "x" : "2025-03-07", "y" : 0.99264305177112 }, { "x" : "2025-03-10", "y" : 0.99954586739328 }, { "x" : "2025-03-11", "y" : 1.0010899182561 }, { "x" : "2025-03-12", "y" : 0.99891008174387 }, { "x" : "2025-03-13", "y" : 1.0027247956403 }, { "x" : "2025-03-14", "y" : 1.0019981834696 }, { "x" : "2025-03-17", "y" : 1.0046321525886 }, { "x" : "2025-03-18", "y" : 1.0007266121708 }, { "x" : "2025-03-19", "y" : 1.008719346049 }, { "x" : "2025-03-20", "y" : 1.0133514986376 }, { "x" : "2025-03-21", "y" : 1.0127157129882 }, { "x" : "2025-03-24", "y" : 1.0079019073569 }, { "x" : "2025-03-25", "y" : 1.0140781108084 }, { "x" : "2025-03-26", "y" : 1.0196185286104 }, { "x" : "2025-03-27", "y" : 1.0211625794732 }, { "x" : "2025-03-28", "y" : 1.0261580381471 }, { "x" : "2025-03-31", "y" : 1.0276112624886 }, { "x" : "2025-04-01", "y" : 1.033242506812 }, { "x" : "2025-04-02", "y" : 1.0313351498638 }, { "x" : "2025-04-03", "y" : 0.98991825613079 }, { "x" : "2025-04-04", "y" : 0.96557674841054 }, { "x" : "2025-04-07", "y" : 0.9574931880109 }, { "x" : "2025-04-08", "y" : 0.95485921889192 }, { "x" : "2025-04-09", "y" : 0.9394187102634 }, { "x" : "2025-04-10", "y" : 0.95812897366031 }, { "x" : "2025-04-11", "y" : 0.94141689373297 }, { "x" : "2025-04-14", "y" : 0.95222524977293 }, { "x" : "2025-04-15", "y" : 0.9511353315168 }, { "x" : "2025-04-16", "y" : 0.96021798365123 }, { "x" : "2025-04-17", "y" : 0.96267029972752 }, { "x" : "2025-04-22", "y" : 0.95449591280654 }, { "x" : "2025-04-23", "y" : 0.95213442325159 }, { "x" : "2025-04-24", "y" : 0.95685740236149 }, { "x" : "2025-04-25", "y" : 0.96167120799273 }, { "x" : "2025-04-28", "y" : 0.96012715712988 }, { "x" : "2025-04-29", "y" : 0.95104450499546 }, { "x" : "2025-04-30", "y" : 0.94677565849228 }, { "x" : "2025-05-05", "y" : 0.94514078110808 }, { "x" : "2025-05-06", "y" : 0.96466848319709 }, { "x" : "2025-05-07", "y" : 0.95331516802906 }, { "x" : "2025-05-08", "y" : 0.958310626703 }, { "x" : "2025-05-09", "y" : 0.96757493188011 }, { "x" : "2025-05-12", "y" : 0.97765667574932 }, { "x" : "2025-05-13", "y" : 0.98555858310627 }, { "x" : "2025-05-14", "y" : 0.96866485013624 }, { "x" : "2025-05-15", "y" : 0.96094459582198 }, { "x" : "2025-05-16", "y" : 0.95794732061762 }, { "x" : "2025-05-19", "y" : 0.95331516802906 }, { "x" : "2025-05-20", "y" : 0.95703905540418 }, { "x" : "2025-05-21", "y" : 0.96094459582198 }, { "x" : "2025-05-22", "y" : 0.95676657584015 }, { "x" : "2025-05-23", "y" : 0.95940054495913 }, { "x" : "2025-05-26", "y" : 0.95703905540418 }, { "x" : "2025-05-27", "y" : 0.95522252497729 }, { "x" : "2025-05-28", "y" : 0.95177111716621 }, { "x" : "2025-05-29", "y" : 0.95313351498638 }, { "x" : "2025-05-30", "y" : 0.9433242506812 }, { "x" : "2025-06-02", "y" : 0.9519527702089 }, { "x" : "2025-06-03", "y" : 0.95395095367847 }, { "x" : "2025-06-04", "y" : 0.95413260672116 }, { "x" : "2025-06-05", "y" : 0.96067211625795 }, { "x" : "2025-06-06", "y" : 0.96194368755677 }, { "x" : "2025-06-10", "y" : 0.9574931880109 }, { "x" : "2025-06-11", "y" : 0.95522252497729 }, { "x" : "2025-06-12", "y" : 0.94895549500454 }, { "x" : "2025-06-13", "y" : 0.96802906448683 }, { "x" : "2025-06-16", "y" : 0.96158038147139 }, { "x" : "2025-06-17", "y" : 0.97774750227066 }, { "x" : "2025-06-18", "y" : 0.98655767484105 }, { "x" : "2025-06-19", "y" : 0.99418710263397 }, { "x" : "2025-06-20", "y" : 0.98228882833787 }, { "x" : "2025-06-23", "y" : 0.98247048138056 }, { "x" : "2025-06-24", "y" : 0.94450499545867 }, { "x" : "2025-06-25", "y" : 0.93642143505904 }, { "x" : "2025-06-26", "y" : 0.92815622161671 }, { "x" : "2025-06-27", "y" : 0.92597638510445 }, { "x" : "2025-06-30", "y" : 0.9227974568574 }, { "x" : "2025-07-01", "y" : 0.91544050862852 }, { "x" : "2025-07-02", "y" : 0.9236148955495 }, { "x" : "2025-07-03", "y" : 0.92842870118074 }, { "x" : "2025-07-04", "y" : 0.92415985467757 }, { "x" : "2025-07-07", "y" : 0.92697547683924 }, { "x" : "2025-07-08", "y" : 0.92534059945504 }, { "x" : "2025-07-09", "y" : 0.9330608537693 }, { "x" : "2025-07-10", "y" : 0.93042688465032 }, { "x" : "2025-07-11", "y" : 0.94368755676658 }, { "x" : "2025-07-14", "y" : 0.93950953678474 }, { "x" : "2025-07-15", "y" : 0.94078110808356 }, { "x" : "2025-07-16", "y" : 0.94568574023615 }, { "x" : "2025-07-17", "y" : 0.94741144414169 }, { "x" : "2025-07-18", "y" : 0.9496821071753 }, { "x" : "2025-07-21", "y" : 0.94732061762035 }, { "x" : "2025-07-22", "y" : 0.94423251589464 }, { "x" : "2025-07-23", "y" : 0.94123524069028 }, { "x" : "2025-07-24", "y" : 0.93587647593097 }, { "x" : "2025-07-25", "y" : 0.9275204359673 }, { "x" : "2025-07-28", "y" : 0.93215258855586 }, { "x" : "2025-07-29", "y" : 0.94650317892825 }, { "x" : "2025-07-30", "y" : 0.94586739327884 }, { "x" : "2025-07-31", "y" : 0.94132606721163 }, { "x" : "2025-08-01", "y" : 0.94159854677566 }, { "x" : "2025-08-04", "y" : 0.92797456857402 }, { "x" : "2025-08-05", "y" : 0.93133514986376 }, { "x" : "2025-08-06", "y" : 0.92761126248865 }, { "x" : "2025-08-07", "y" : 0.91834695731154 }, { "x" : "2025-08-08", "y" : 0.92089009990917 }, { "x" : "2025-08-11", "y" : 0.9141689373297 }, { "x" : "2025-08-12", "y" : 0.91671207992734 }, { "x" : "2025-08-13", "y" : 0.90708446866485 }, { "x" : "2025-08-14", "y" : 0.91044504995459 }, { "x" : "2025-08-15", "y" : 0.91180744777475 }, { "x" : "2025-08-18", "y" : 0.91162579473206 }, { "x" : "2025-08-19", "y" : 0.90363306085377 }, { "x" : "2025-08-21", "y" : 0.92043596730245 }, { "x" : "2025-08-22", "y" : 0.93242506811989 }, { "x" : "2025-08-25", "y" : 0.92661217075386 }, { "x" : "2025-08-26", "y" : 0.93024523160763 }, { "x" : "2025-08-27", "y" : 0.93079019073569 }, { "x" : "2025-08-28", "y" : 0.93079019073569 }, { "x" : "2025-08-29", "y" : 0.93378746594005 }, { "x" : "2025-09-01", "y" : 0.93251589464124 }, { "x" : "2025-09-02", "y" : 0.94396003633061 }, { "x" : "2025-09-03", "y" : 0.93851044504995 }, { "x" : "2025-09-04", "y" : 0.93315168029064 }, { "x" : "2025-09-05", "y" : 0.92534059945504 }, { "x" : "2025-09-08", "y" : 0.92824704813806 }, { "x" : "2025-09-09", "y" : 0.92788374205268 }, { "x" : "2025-09-10", "y" : 0.9346957311535 }, { "x" : "2025-09-11", "y" : 0.93242506811989 }, { "x" : "2025-09-12", "y" : 0.93378746594005 }, { "x" : "2025-09-15", "y" : 0.93360581289737 }, { "x" : "2025-09-16", "y" : 0.93514986376022 }, { "x" : "2025-09-17", "y" : 0.92388737511353 }, { "x" : "2025-09-18", "y" : 0.9158038147139 }, { "x" : "2025-09-19", "y" : 0.9219800181653 }, { "x" : "2025-09-22", "y" : 0.92152588555858 }, { "x" : "2025-09-23", "y" : 0.92334241598547 }, { "x" : "2025-09-24", "y" : 0.93033605812897 }, { "x" : "2025-09-25", "y" : 0.93478655767484 }, { "x" : "2025-09-26", "y" : 0.94768392370572 }, { "x" : "2025-09-29", "y" : 0.94014532243415 }, { "x" : "2025-09-30", "y" : 0.93533151680291 }, { "x" : "2025-10-01", "y" : 0.93206176203451 }, { "x" : "2025-10-02", "y" : 0.93297002724796 }, { "x" : "2025-10-03", "y" : 0.93905540417802 }, { "x" : "2025-10-06", "y" : 0.94704813805631 }, { "x" : "2025-10-07", "y" : 0.95603996366939 }, { "x" : "2025-10-08", "y" : 0.96666666666667 }, { "x" : "2025-10-09", "y" : 0.96285195277021 }, { "x" : "2025-10-10", "y" : 0.94668483197094 }, { "x" : "2025-10-13", "y" : 0.95821980018165 }, { "x" : "2025-10-14", "y" : 0.958310626703 }, { "x" : "2025-10-15", "y" : 0.9519527702089 }, { "x" : "2025-10-16", "y" : 0.95495004541326 }, { "x" : "2025-10-17", "y" : 0.9464123524069 }, { "x" : "2025-10-20", "y" : 0.95640326975477 }, { "x" : "2025-10-21", "y" : 0.94913714804723 }, { "x" : "2025-10-22", "y" : 0.9535876475931 }, { "x" : "2025-10-27", "y" : 0.94859218891916 }, { "x" : "2025-10-28", "y" : 0.94350590372389 }, { "x" : "2025-10-29", "y" : 0.95040871934605 }, { "x" : "2025-10-30", "y" : 0.95249772933697 }, { "x" : "2025-10-31", "y" : 0.95458673932788 }, { "x" : "2025-11-03", "y" : 0.96339691189827 }, { "x" : "2025-11-04", "y" : 0.96366939146231 }, { "x" : "2025-11-05", "y" : 0.96430517711172 }, { "x" : "2025-11-06", "y" : 0.9535876475931 }, { "x" : "2025-11-07", "y" : 0.95313351498638 }, { "x" : "2025-11-10", "y" : 0.95086285195277 }, { "x" : "2025-11-11", "y" : 0.9700272479564 }, { "x" : "2025-11-12", "y" : 0.96766575840145 }, { "x" : "2025-11-13", "y" : 0.96158038147139 }, { "x" : "2025-11-14", "y" : 0.95712988192552 }, { "x" : "2025-11-17", "y" : 0.95258855585831 }, { "x" : "2025-11-18", "y" : 0.95567665758401 }, { "x" : "2025-11-19", "y" : 0.94995458673933 }, { "x" : "2025-11-20", "y" : 0.94759309718438 }, { "x" : "2025-11-21", "y" : 0.94550408719346 }, { "x" : "2025-11-24", "y" : 0.9433242506812 }, { "x" : "2025-11-25", "y" : 0.94005449591281 }, { "x" : "2025-11-26", "y" : 0.94768392370572 }, { "x" : "2025-11-27", "y" : 0.94713896457766 }, { "x" : "2025-11-28", "y" : 0.95812897366031 }, { "x" : "2025-12-01", "y" : 0.95476839237057 }, { "x" : "2025-12-02", "y" : 0.9535876475931 }, { "x" : "2025-12-03", "y" : 0.95513169845595 }, { "x" : "2025-12-04", "y" : 0.95458673932788 }, { "x" : "2025-12-05", "y" : 0.9622161671208 }, { "x" : "2025-12-08", "y" : 0.95349682107175 }, { "x" : "2025-12-09", "y" : 0.95322434150772 } ] } ]

2024.12.09. - 2025.12.09.

2024-12-02

2025-12-16

.

0.17093551316985

1.0980762942779

0.90192370572207

2025.12.10.