Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-15", "y" : 1 }, { "x" : "2024-11-18", "y" : 1.0180298619589 }, { "x" : "2024-11-19", "y" : 1.0175603343037 }, { "x" : "2024-11-20", "y" : 1.0269508874073 }, { "x" : "2024-11-21", "y" : 1.0336181801108 }, { "x" : "2024-11-22", "y" : 1.0493004037938 }, { "x" : "2024-11-25", "y" : 1.036623157104 }, { "x" : "2024-11-26", "y" : 1.0346511409522 }, { "x" : "2024-11-27", "y" : 1.031458352897 }, { "x" : "2024-11-28", "y" : 1.0385012677247 }, { "x" : "2024-11-29", "y" : 1.0345572354212 }, { "x" : "2024-12-02", "y" : 1.031364447366 }, { "x" : "2024-12-03", "y" : 1.0369987792281 }, { "x" : "2024-12-04", "y" : 1.0373744013522 }, { "x" : "2024-12-05", "y" : 1.0338998967039 }, { "x" : "2024-12-06", "y" : 1.0298619588694 }, { "x" : "2024-12-09", "y" : 1.0338998967039 }, { "x" : "2024-12-10", "y" : 1.0384073621936 }, { "x" : "2024-12-11", "y" : 1.0478918208282 }, { "x" : "2024-12-12", "y" : 1.0354962907315 }, { "x" : "2024-12-13", "y" : 1.0364353460419 }, { "x" : "2024-12-16", "y" : 1.0295802422763 }, { "x" : "2024-12-17", "y" : 1.0224434219176 }, { "x" : "2024-12-18", "y" : 1.0268569818762 }, { "x" : "2024-12-19", "y" : 1.0337120856418 }, { "x" : "2024-12-20", "y" : 1.0432904498075 }, { "x" : "2024-12-23", "y" : 1.0416001502488 }, { "x" : "2024-12-30", "y" : 1.0416940557799 }, { "x" : "2025-01-02", "y" : 1.0638557611043 }, { "x" : "2025-01-03", "y" : 1.0689266597803 }, { "x" : "2025-01-06", "y" : 1.0671424546906 }, { "x" : "2025-01-07", "y" : 1.0659216827871 }, { "x" : "2025-01-08", "y" : 1.0702413372148 }, { "x" : "2025-01-09", "y" : 1.0780354962907 }, { "x" : "2025-01-10", "y" : 1.0877077659874 }, { "x" : "2025-01-13", "y" : 1.1109963376843 }, { "x" : "2025-01-14", "y" : 1.0976617522772 }, { "x" : "2025-01-15", "y" : 1.0980373744014 }, { "x" : "2025-01-16", "y" : 1.0981312799324 }, { "x" : "2025-01-17", "y" : 1.1060193445394 }, { "x" : "2025-01-20", "y" : 1.0975678467462 }, { "x" : "2025-01-21", "y" : 1.0926847591323 }, { "x" : "2025-01-22", "y" : 1.0885529157667 }, { "x" : "2025-01-23", "y" : 1.0883651047047 }, { "x" : "2025-01-24", "y" : 1.078692835008 }, { "x" : "2025-01-27", "y" : 1.0654521551319 }, { "x" : "2025-01-28", "y" : 1.0725889754907 }, { "x" : "2025-01-29", "y" : 1.0825429617804 }, { "x" : "2025-01-30", "y" : 1.0835759226218 }, { "x" : "2025-01-31", "y" : 1.083951544746 }, { "x" : "2025-02-03", "y" : 1.1071462109118 }, { "x" : "2025-02-04", "y" : 1.0979434688703 }, { "x" : "2025-02-05", "y" : 1.0882711991736 }, { "x" : "2025-02-06", "y" : 1.0951263029392 }, { "x" : "2025-02-07", "y" : 1.086580899615 }, { "x" : "2025-02-10", "y" : 1.1051741947601 }, { "x" : "2025-02-11", "y" : 1.1052681002911 }, { "x" : "2025-02-12", "y" : 1.0926847591323 }, { "x" : "2025-02-13", "y" : 1.0893980655461 }, { "x" : "2025-02-14", "y" : 1.086580899615 }, { "x" : "2025-02-17", "y" : 1.089304160015 }, { "x" : "2025-02-18", "y" : 1.0935299089116 }, { "x" : "2025-02-19", "y" : 1.1026387454221 }, { "x" : "2025-02-20", "y" : 1.104986383698 }, { "x" : "2025-02-21", "y" : 1.1066766832566 }, { "x" : "2025-02-24", "y" : 1.0883651047047 }, { "x" : "2025-02-25", "y" : 1.0721194478355 }, { "x" : "2025-02-26", "y" : 1.068363226594 }, { "x" : "2025-02-27", "y" : 1.0673302657527 }, { "x" : "2025-02-28", "y" : 1.0643252887595 }, { "x" : "2025-03-03", "y" : 1.068363226594 }, { "x" : "2025-03-04", "y" : 1.0501455535731 }, { "x" : "2025-03-05", "y" : 1.0348389520143 }, { "x" : "2025-03-06", "y" : 1.0348389520143 }, { "x" : "2025-03-07", "y" : 1.02629354869 }, { "x" : "2025-03-10", "y" : 1.0334303690487 }, { "x" : "2025-03-11", "y" : 1.0350267630763 }, { "x" : "2025-03-12", "y" : 1.0327730303315 }, { "x" : "2025-03-13", "y" : 1.036717062635 }, { "x" : "2025-03-14", "y" : 1.0359658183867 }, { "x" : "2025-03-17", "y" : 1.0386890787867 }, { "x" : "2025-03-18", "y" : 1.0346511409522 }, { "x" : "2025-03-19", "y" : 1.0429148276834 }, { "x" : "2025-03-20", "y" : 1.0477040097662 }, { "x" : "2025-03-21", "y" : 1.0470466710489 }, { "x" : "2025-03-24", "y" : 1.042069677904 }, { "x" : "2025-03-25", "y" : 1.0484552540145 }, { "x" : "2025-03-26", "y" : 1.0541834914076 }, { "x" : "2025-03-27", "y" : 1.0557798854353 }, { "x" : "2025-03-28", "y" : 1.0609446896422 }, { "x" : "2025-03-31", "y" : 1.0624471781388 }, { "x" : "2025-04-01", "y" : 1.068269321063 }, { "x" : "2025-04-02", "y" : 1.0662973049113 }, { "x" : "2025-04-03", "y" : 1.0234763827589 }, { "x" : "2025-04-04", "y" : 0.99830970044136 }, { "x" : "2025-04-07", "y" : 0.98995210817917 }, { "x" : "2025-04-08", "y" : 0.98722884777913 }, { "x" : "2025-04-09", "y" : 0.97126490750305 }, { "x" : "2025-04-10", "y" : 0.99060944689642 }, { "x" : "2025-04-11", "y" : 0.97333082918584 }, { "x" : "2025-04-14", "y" : 0.9845055873791 }, { "x" : "2025-04-15", "y" : 0.98337872100667 }, { "x" : "2025-04-16", "y" : 0.99276927411025 }, { "x" : "2025-04-17", "y" : 0.99530472344821 }, { "x" : "2025-04-22", "y" : 0.98685322565499 }, { "x" : "2025-04-23", "y" : 0.98441168184806 }, { "x" : "2025-04-24", "y" : 0.98929476946192 }, { "x" : "2025-04-25", "y" : 0.99427176260682 }, { "x" : "2025-04-28", "y" : 0.99267536857921 }, { "x" : "2025-04-29", "y" : 0.98328481547563 }, { "x" : "2025-04-30", "y" : 0.97887125551695 }, { "x" : "2025-05-05", "y" : 0.97718095595831 }, { "x" : "2025-05-06", "y" : 0.997370645131 }, { "x" : "2025-05-07", "y" : 0.98563245375153 }, { "x" : "2025-05-08", "y" : 0.99079725795849 }, { "x" : "2025-05-09", "y" : 1.0003756221241 }, { "x" : "2025-05-12", "y" : 1.0107991360691 }, { "x" : "2025-05-13", "y" : 1.0189689172692 }, { "x" : "2025-05-14", "y" : 1.0015024884966 }, { "x" : "2025-05-15", "y" : 0.99352051835853 }, { "x" : "2025-05-16", "y" : 0.99042163583435 }, { "x" : "2025-05-19", "y" : 0.98563245375153 }, { "x" : "2025-05-20", "y" : 0.98948258052399 }, { "x" : "2025-05-21", "y" : 0.99352051835853 }, { "x" : "2025-05-22", "y" : 0.98920086393089 }, { "x" : "2025-05-23", "y" : 0.99192412433092 }, { "x" : "2025-05-26", "y" : 0.98948258052399 }, { "x" : "2025-05-27", "y" : 0.98760446990328 }, { "x" : "2025-05-28", "y" : 0.98403605972392 }, { "x" : "2025-05-29", "y" : 0.98544464268945 }, { "x" : "2025-05-30", "y" : 0.97530284533759 }, { "x" : "2025-06-02", "y" : 0.98422387078599 }, { "x" : "2025-06-03", "y" : 0.98628979246878 }, { "x" : "2025-06-04", "y" : 0.98647760353085 }, { "x" : "2025-06-05", "y" : 0.99323880176542 }, { "x" : "2025-06-06", "y" : 0.99455347919992 }, { "x" : "2025-06-10", "y" : 0.98995210817917 }, { "x" : "2025-06-11", "y" : 0.98760446990328 }, { "x" : "2025-06-12", "y" : 0.98112498826181 }, { "x" : "2025-06-13", "y" : 1.0008451497793 }, { "x" : "2025-06-16", "y" : 0.99417785707578 }, { "x" : "2025-06-17", "y" : 1.0108930416002 }, { "x" : "2025-06-18", "y" : 1.0200018781106 }, { "x" : "2025-06-19", "y" : 1.0278899427176 }, { "x" : "2025-06-20", "y" : 1.0155883181519 }, { "x" : "2025-06-23", "y" : 1.015776129214 }, { "x" : "2025-06-24", "y" : 0.97652361724106 }, { "x" : "2025-06-25", "y" : 0.96816602497887 }, { "x" : "2025-06-26", "y" : 0.95962062165462 }, { "x" : "2025-06-27", "y" : 0.95736688890976 }, { "x" : "2025-06-30", "y" : 0.9540801953235 }, { "x" : "2025-07-01", "y" : 0.94647384730961 }, { "x" : "2025-07-02", "y" : 0.95492534510283 }, { "x" : "2025-07-03", "y" : 0.95990233824772 }, { "x" : "2025-07-04", "y" : 0.95548877828904 }, { "x" : "2025-07-07", "y" : 0.95839984975115 }, { "x" : "2025-07-08", "y" : 0.95670955019251 }, { "x" : "2025-07-09", "y" : 0.96469152033055 }, { "x" : "2025-07-10", "y" : 0.96196825993051 }, { "x" : "2025-07-11", "y" : 0.97567846746173 }, { "x" : "2025-07-14", "y" : 0.97135881303409 }, { "x" : "2025-07-15", "y" : 0.97267349046859 }, { "x" : "2025-07-16", "y" : 0.97774438914452 }, { "x" : "2025-07-17", "y" : 0.9795285942342 }, { "x" : "2025-07-18", "y" : 0.98187623251009 }, { "x" : "2025-07-21", "y" : 0.97943468870316 }, { "x" : "2025-07-22", "y" : 0.97624190064795 }, { "x" : "2025-07-23", "y" : 0.97314301812377 }, { "x" : "2025-07-24", "y" : 0.96760259179266 }, { "x" : "2025-07-25", "y" : 0.95896328293737 }, { "x" : "2025-07-28", "y" : 0.96375246502019 }, { "x" : "2025-07-29", "y" : 0.97858953892384 }, { "x" : "2025-07-30", "y" : 0.97793220020659 }, { "x" : "2025-07-31", "y" : 0.9732369236548 }, { "x" : "2025-08-01", "y" : 0.97351864024791 }, { "x" : "2025-08-04", "y" : 0.95943281059254 }, { "x" : "2025-08-05", "y" : 0.96290731524087 }, { "x" : "2025-08-06", "y" : 0.9590571884684 }, { "x" : "2025-08-07", "y" : 0.94947882430275 }, { "x" : "2025-08-08", "y" : 0.95210817917175 }, { "x" : "2025-08-11", "y" : 0.94515916987511 }, { "x" : "2025-08-12", "y" : 0.94778852474411 }, { "x" : "2025-08-13", "y" : 0.93783453845432 }, { "x" : "2025-08-14", "y" : 0.94130904310264 }, { "x" : "2025-08-15", "y" : 0.94271762606818 }, { "x" : "2025-08-18", "y" : 0.9425298150061 }, { "x" : "2025-08-19", "y" : 0.93426612827496 }, { "x" : "2025-08-21", "y" : 0.95163865151657 }, { "x" : "2025-08-22", "y" : 0.9640341816133 }, { "x" : "2025-08-25", "y" : 0.95802422762701 }, { "x" : "2025-08-26", "y" : 0.96178044886844 }, { "x" : "2025-08-27", "y" : 0.96234388205465 }, { "x" : "2025-08-28", "y" : 0.96234388205465 }, { "x" : "2025-08-29", "y" : 0.96544276457883 }, { "x" : "2025-09-01", "y" : 0.96412808714433 }, { "x" : "2025-09-02", "y" : 0.97596018405484 }, { "x" : "2025-09-03", "y" : 0.97032585219269 }, { "x" : "2025-09-04", "y" : 0.96478542586158 }, { "x" : "2025-09-05", "y" : 0.95670955019251 }, { "x" : "2025-09-08", "y" : 0.95971452718565 }, { "x" : "2025-09-09", "y" : 0.95933890506151 }, { "x" : "2025-09-10", "y" : 0.96638181988919 }, { "x" : "2025-09-11", "y" : 0.9640341816133 }, { "x" : "2025-09-12", "y" : 0.96544276457883 }, { "x" : "2025-09-15", "y" : 0.96525495351676 }, { "x" : "2025-09-16", "y" : 0.96685134754437 }, { "x" : "2025-09-17", "y" : 0.95520706169593 }, { "x" : "2025-09-18", "y" : 0.94684946943375 }, { "x" : "2025-09-19", "y" : 0.95323504554418 }, { "x" : "2025-09-22", "y" : 0.952765517889 }, { "x" : "2025-09-23", "y" : 0.95464362850972 }, { "x" : "2025-09-24", "y" : 0.96187435439947 }, { "x" : "2025-09-25", "y" : 0.96647572542023 }, { "x" : "2025-09-26", "y" : 0.97981031082731 }, { "x" : "2025-09-29", "y" : 0.97201615175134 }, { "x" : "2025-09-30", "y" : 0.96703915860644 }, { "x" : "2025-10-01", "y" : 0.96365855948915 }, { "x" : "2025-10-02", "y" : 0.96459761479951 }, { "x" : "2025-10-03", "y" : 0.97088928537891 }, { "x" : "2025-10-06", "y" : 0.97915297211006 }, { "x" : "2025-10-07", "y" : 0.9884496196826 }, { "x" : "2025-10-08", "y" : 0.99943656681379 }, { "x" : "2025-10-09", "y" : 0.99549253451028 }, { "x" : "2025-10-10", "y" : 0.97877734998591 }, { "x" : "2025-10-13", "y" : 0.99070335242746 }, { "x" : "2025-10-14", "y" : 0.99079725795849 }, { "x" : "2025-10-15", "y" : 0.98422387078599 }, { "x" : "2025-10-16", "y" : 0.98732275331017 }, { "x" : "2025-10-17", "y" : 0.97849563339281 }, { "x" : "2025-10-20", "y" : 0.98882524180674 }, { "x" : "2025-10-21", "y" : 0.98131279932388 }, { "x" : "2025-10-22", "y" : 0.98591417034463 }, { "x" : "2025-10-27", "y" : 0.98074936613767 }, { "x" : "2025-10-28", "y" : 0.97549065639966 }, { "x" : "2025-10-29", "y" : 0.98262747675838 }, { "x" : "2025-10-30", "y" : 0.9847873039722 }, { "x" : "2025-10-31", "y" : 0.98694713118603 }, { "x" : "2025-11-03", "y" : 0.9960559676965 }, { "x" : "2025-11-04", "y" : 0.9963376842896 }, { "x" : "2025-11-05", "y" : 0.99699502300686 }, { "x" : "2025-11-06", "y" : 0.98591417034463 }, { "x" : "2025-11-07", "y" : 0.98544464268945 }, { "x" : "2025-11-10", "y" : 0.98309700441356 }, { "x" : "2025-11-11", "y" : 1.0029110714621 }, { "x" : "2025-11-12", "y" : 1.0004695276552 }, { "x" : "2025-11-13", "y" : 0.99417785707578 }, { "x" : "2025-11-14", "y" : 0.98957648605503 }, { "x" : "2025-11-17", "y" : 0.98488120950324 } ] } ]

2024.11.15. - 2025.11.17.

2024-11-08

2025-11-24

.

0.17673020940933

1.1114381632078

0.88856183679219

2025.11.18.