Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-15", "y" : 1 }, { "x" : "2025-10-16", "y" : 1.0031485545272 }, { "x" : "2025-10-17", "y" : 0.99417994466177 }, { "x" : "2025-10-20", "y" : 1.0046751264192 }, { "x" : "2025-10-21", "y" : 0.99704226695926 }, { "x" : "2025-10-22", "y" : 1.0017173933785 }, { "x" : "2025-10-27", "y" : 0.99646980249976 }, { "x" : "2025-10-28", "y" : 0.99112680087778 }, { "x" : "2025-10-29", "y" : 0.99837801736476 }, { "x" : "2025-10-30", "y" : 1.0005724644595 }, { "x" : "2025-10-31", "y" : 1.0027669115542 }, { "x" : "2025-11-03", "y" : 1.0120217536495 }, { "x" : "2025-11-04", "y" : 1.0123079858792 }, { "x" : "2025-11-05", "y" : 1.012975861082 }, { "x" : "2025-11-06", "y" : 1.0017173933785 }, { "x" : "2025-11-07", "y" : 1.0012403396622 }, { "x" : "2025-11-10", "y" : 0.998855071081 }, { "x" : "2025-11-11", "y" : 1.0189867379067 }, { "x" : "2025-11-12", "y" : 1.0165060585822 }, { "x" : "2025-11-13", "y" : 1.0101135387845 }, { "x" : "2025-11-14", "y" : 1.0054384123652 }, { "x" : "2025-11-17", "y" : 1.0006678752027 }, { "x" : "2025-11-18", "y" : 1.0039118404732 }, { "x" : "2025-11-19", "y" : 0.99790096364851 }, { "x" : "2025-11-20", "y" : 0.99542028432401 }, { "x" : "2025-11-21", "y" : 0.99322583722927 }, { "x" : "2025-11-24", "y" : 0.99093597939128 }, { "x" : "2025-11-25", "y" : 0.98750119263429 }, { "x" : "2025-11-26", "y" : 0.99551569506726 }, { "x" : "2025-11-27", "y" : 0.99494323060777 }, { "x" : "2025-11-28", "y" : 1.006487930541 }, { "x" : "2025-12-01", "y" : 1.0029577330407 }, { "x" : "2025-12-02", "y" : 1.0017173933785 }, { "x" : "2025-12-03", "y" : 1.0033393760137 }, { "x" : "2025-12-04", "y" : 1.0027669115542 }, { "x" : "2025-12-05", "y" : 1.0107814139872 }, { "x" : "2025-12-08", "y" : 1.0016219826352 }, { "x" : "2025-12-09", "y" : 1.0013357504055 }, { "x" : "2025-12-10", "y" : 1.0025760900677 }, { "x" : "2025-12-11", "y" : 0.99751932067551 }, { "x" : "2025-12-12", "y" : 0.99398912317527 }, { "x" : "2025-12-15", "y" : 0.99036351493178 }, { "x" : "2025-12-16", "y" : 0.98282606621506 }, { "x" : "2025-12-17", "y" : 0.99799637439176 }, { "x" : "2025-12-18", "y" : 1.0079190916897 }, { "x" : "2025-12-19", "y" : 1.001144928919 }, { "x" : "2025-12-22", "y" : 1.0085869668925 }, { "x" : "2025-12-23", "y" : 1.0211811850014 }, { "x" : "2025-12-29", "y" : 1.012212575136 }, { "x" : "2025-12-30", "y" : 1.0200362560824 }, { "x" : "2026-01-05", "y" : 1.0225169354069 }, { "x" : "2026-01-06", "y" : 1.0355882072321 }, { "x" : "2026-01-07", "y" : 1.0263333651369 }, { "x" : "2026-01-08", "y" : 1.0229939891232 }, { "x" : "2026-01-09", "y" : 1.0413128518271 }, { "x" : "2026-01-12", "y" : 1.0508539261521 }, { "x" : "2026-01-13", "y" : 1.0541933021658 }, { "x" : "2026-01-14", "y" : 1.0575326781796 }, { "x" : "2026-01-15", "y" : 1.0520942658143 }, { "x" : "2026-01-16", "y" : 1.0503768724358 }, { "x" : "2026-01-19", "y" : 1.0631619120313 }, { "x" : "2026-01-20", "y" : 1.0559106955443 }, { "x" : "2026-01-21", "y" : 1.0696498425723 }, { "x" : "2026-01-22", "y" : 1.0712718252075 }, { "x" : "2026-01-23", "y" : 1.076805648316 }, { "x" : "2026-01-26", "y" : 1.0757561301403 }, { "x" : "2026-01-27", "y" : 1.0772827020322 }, { "x" : "2026-01-28", "y" : 1.0789046846675 }, { "x" : "2026-01-29", "y" : 1.090926438317 }, { "x" : "2026-01-30", "y" : 1.0799542028432 }, { "x" : "2026-02-02", "y" : 1.0263333651369 }, { "x" : "2026-02-03", "y" : 1.0567693922336 }, { "x" : "2026-02-04", "y" : 1.0558152848011 }, { "x" : "2026-02-05", "y" : 1.0465604427058 }, { "x" : "2026-02-06", "y" : 1.0532391947333 }, { "x" : "2026-02-09", "y" : 1.0495181757466 }, { "x" : "2026-02-10", "y" : 1.0398816906784 }, { "x" : "2026-02-11", "y" : 1.0502814616926 }, { "x" : "2026-02-12", "y" : 1.0421715485164 }, { "x" : "2026-02-13", "y" : 1.0391184047324 }, { "x" : "2026-02-16", "y" : 1.0335845816239 }, { "x" : "2026-02-17", "y" : 1.0242343287854 }, { "x" : "2026-02-18", "y" : 1.0421715485164 }, { "x" : "2026-02-19", "y" : 1.0564831600038 }, { "x" : "2026-02-20", "y" : 1.071844289667 }, { "x" : "2026-02-23", "y" : 1.0815761854785 }, { "x" : "2026-02-24", "y" : 1.0763285945998 }, { "x" : "2026-02-25", "y" : 1.0746112012213 }, { "x" : "2026-02-26", "y" : 1.0701268962885 }, { "x" : "2026-02-27", "y" : 1.0804312565595 }, { "x" : "2026-03-02", "y" : 1.1079095506154 }, { "x" : "2026-03-03", "y" : 1.1392996851445 }, { "x" : "2026-03-04", "y" : 1.1348153802118 }, { "x" : "2026-03-05", "y" : 1.141780364469 }, { "x" : "2026-03-06", "y" : 1.1892949146074 }, { "x" : "2026-03-09", "y" : 1.222402442515 }, { "x" : "2026-03-10", "y" : 1.1647743535922 }, { "x" : "2026-03-11", "y" : 1.1921572369049 }, { "x" : "2026-03-12", "y" : 1.2091403492033 }, { "x" : "2026-03-13", "y" : 1.2303215342048 }, { "x" : "2026-03-16", "y" : 1.2213529243393 }, { "x" : "2026-03-17", "y" : 1.2098082244061 }, { "x" : "2026-03-18", "y" : 1.2107623318386 }, { "x" : "2026-03-19", "y" : 1.2187768342715 }, { "x" : "2026-03-20", "y" : 1.2094265814331 }, { "x" : "2026-03-23", "y" : 1.1946379162294 }, { "x" : "2026-03-24", "y" : 1.1795630187959 }, { "x" : "2026-03-25", "y" : 1.1774639824444 }, { "x" : "2026-03-26", "y" : 1.1878637534586 }, { "x" : "2026-03-27", "y" : 1.2047514550138 }, { "x" : "2026-03-30", "y" : 1.2119072607576 }, { "x" : "2026-03-31", "y" : 1.2039881690678 }, { "x" : "2026-04-01", "y" : 1.1686861940655 }, { "x" : "2026-04-02", "y" : 1.1809941799447 }, { "x" : "2026-04-07", "y" : 1.1803263047419 }, { "x" : "2026-04-08", "y" : 1.1431161148745 }, { "x" : "2026-04-09", "y" : 1.1491269916993 }, { "x" : "2026-04-10", "y" : 1.147886652037 }, { "x" : "2026-04-13", "y" : 1.1268962885221 }, { "x" : "2026-04-14", "y" : 1.1056196927774 }, { "x" : "2026-04-15", "y" : 1.1089590687911 }, { "x" : "2026-04-16", "y" : 1.1176414464269 }, { "x" : "2026-04-17", "y" : 1.0959832077092 }, { "x" : "2026-04-20", "y" : 1.1050472283179 }, { "x" : "2026-04-21", "y" : 1.1059059250072 }, { "x" : "2026-04-22", "y" : 1.1230798587921 }, { "x" : "2026-04-23", "y" : 1.1308081289953 }, { "x" : "2026-04-24", "y" : 1.1369144165633 }, { "x" : "2026-04-27", "y" : 1.1291861463601 }, { "x" : "2026-04-28", "y" : 1.1360557198741 }, { "x" : "2026-04-29", "y" : 1.1439748115638 }, { "x" : "2026-04-30", "y" : 1.150939795821 }, { "x" : "2026-05-04", "y" : 1.142925293388 }, { "x" : "2026-05-05", "y" : 1.156664440416 }, { "x" : "2026-05-06", "y" : 1.1213624654136 }, { "x" : "2026-05-07", "y" : 1.1087682473046 }, { "x" : "2026-05-08", "y" : 1.1161148745349 }, { "x" : "2026-05-11", "y" : 1.1335750405496 }, { "x" : "2026-05-12", "y" : 1.1480774735235 }, { "x" : "2026-05-13", "y" : 1.166587157714 }, { "x" : "2026-05-14", "y" : 1.1460738479153 }, { "x" : "2026-05-15", "y" : 1.1468371338613 }, { "x" : "2026-05-18", "y" : 1.1619120312947 }, { "x" : "2026-05-19", "y" : 1.1619120312947 }, { "x" : "2026-05-20", "y" : 1.1558057437267 }, { "x" : "2026-05-21", "y" : 1.151703081767 }, { "x" : "2026-05-22", "y" : 1.1401583818338 }, { "x" : "2026-05-26", "y" : 1.1252743058868 }, { "x" : "2026-05-27", "y" : 1.1073370861559 }, { "x" : "2026-05-28", "y" : 1.1163056960214 }, { "x" : "2026-05-29", "y" : 1.1115351588589 }, { "x" : "2026-06-01", "y" : 1.1162102852781 }, { "x" : "2026-06-02", "y" : 1.1197404827784 }, { "x" : "2026-06-03", "y" : 1.1249880736571 }, { "x" : "2026-06-04", "y" : 1.1120122125751 }, { "x" : "2026-06-05", "y" : 1.0902585631142 }, { "x" : "2026-06-08", "y" : 1.1093407117641 }, { "x" : "2026-06-09", "y" : 1.0887319912222 }, { "x" : "2026-06-10", "y" : 1.0887319912222 }, { "x" : "2026-06-11", "y" : 1.0898769201412 }, { "x" : "2026-06-12", "y" : 1.0697452533155 }, { "x" : "2026-06-15", "y" : 1.0569602137201 }, { "x" : "2026-06-16", "y" : 1.0513309798683 }, { "x" : "2026-06-17", "y" : 1.0500906402061 }, { "x" : "2026-06-18", "y" : 1.0525713195306 }, { "x" : "2026-06-19", "y" : 1.0602041789906 }, { "x" : "2026-06-22", "y" : 1.0538116591928 }, { "x" : "2026-06-23", "y" : 1.0494227650033 }, { "x" : "2026-06-24", "y" : 1.0395000477054 }, { "x" : "2026-06-25", "y" : 1.0439843526381 }, { "x" : "2026-06-26", "y" : 1.0390229939891 }, { "x" : "2026-06-29", "y" : 1.0336799923671 }, { "x" : "2026-06-30", "y" : 1.0409312088541 }, { "x" : "2026-07-01", "y" : 1.0446522278409 }, { "x" : "2026-07-02", "y" : 1.0423623700029 }, { "x" : "2026-07-03", "y" : 1.0398816906784 }, { "x" : "2026-07-06", "y" : 1.0541933021658 }, { "x" : "2026-07-07", "y" : 1.0577234996661 }, { "x" : "2026-07-08", "y" : 1.0831981681137 }, { "x" : "2026-07-09", "y" : 1.0820532391947 }, { "x" : "2026-07-10", "y" : 1.0698406640588 }, { "x" : "2026-07-13", "y" : 1.074515790478 }, { "x" : "2026-07-14", "y" : 1.1027573704799 }, { "x" : "2026-07-15", "y" : 1.0958877969659 }, { "x" : "2026-07-16", "y" : 1.089781509398 }, { "x" : "2026-07-17", "y" : 1.1072416754127 }, { "x" : "2026-07-20", "y" : 1.1059059250072 }, { "x" : "2026-07-21", "y" : 1.1170689819674 }, { "x" : "2026-07-22", "y" : 1.141398721496 }, { "x" : "2026-07-23", "y" : 1.1437839900773 }, { "x" : "2026-07-24", "y" : 1.1364373628471 }, { "x" : "2026-07-27", "y" : 1.1093407117641 }, { "x" : "2026-07-28", "y" : 1.1001812804122 }, { "x" : "2026-07-29", "y" : 1.1122030340616 }, { "x" : "2026-07-30", "y" : 1.1122030340616 }, { "x" : "2026-07-31", "y" : 1.1030436027097 }, { "x" : "2026-08-03", "y" : 1.1000858696689 }, { "x" : "2026-08-04", "y" : 1.0950291002767 }, { "x" : "2026-08-05", "y" : 1.0976051903444 }, { "x" : "2026-08-06", "y" : 1.1015170308177 }, { "x" : "2026-08-07", "y" : 1.1282320389276 }, { "x" : "2026-08-10", "y" : 1.1339566835226 }, { "x" : "2026-08-11", "y" : 1.1423528289285 }, { "x" : "2026-08-12", "y" : 1.147123366091 }, { "x" : "2026-08-13", "y" : 1.14063543555 }, { "x" : "2026-08-14", "y" : 1.1367235950768 }, { "x" : "2026-08-17", "y" : 1.1411124892663 }, { "x" : "2026-08-18", "y" : 1.1518939032535 }, { "x" : "2026-08-19", "y" : 1.165442228795 }, { "x" : "2026-08-24", "y" : 1.157809369335 }, { "x" : "2026-08-25", "y" : 1.1517984925103 }, { "x" : "2026-08-26", "y" : 1.1450243297395 }, { "x" : "2026-08-27", "y" : 1.1644881213625 }, { "x" : "2026-08-28", "y" : 1.1704035874439 }, { "x" : "2026-08-31", "y" : 1.1740291956874 }, { "x" : "2026-09-01", "y" : 1.1880545749451 }, { "x" : "2026-09-02", "y" : 1.2054193302166 }, { "x" : "2026-09-03", "y" : 1.1932067550806 }, { "x" : "2026-09-04", "y" : 1.1768915179849 }, { "x" : "2026-09-07", "y" : 1.1809941799447 }, { "x" : "2026-09-08", "y" : 1.1874821104856 }, { "x" : "2026-09-09", "y" : 1.1900582005534 }, { "x" : "2026-09-10", "y" : 1.1912985402156 }, { "x" : "2026-09-11", "y" : 1.1895811468371 }, { "x" : "2026-09-14", "y" : 1.1995038641351 }, { "x" : "2026-09-15", "y" : 1.2113347962981 }, { "x" : "2026-09-16", "y" : 1.1995038641351 }, { "x" : "2026-09-17", "y" : 1.2037019368381 }, { "x" : "2026-09-18", "y" : 1.1992176319054 }, { "x" : "2026-09-21", "y" : 1.1942562732564 }, { "x" : "2026-09-22", "y" : 1.1943516839996 }, { "x" : "2026-09-23", "y" : 1.2042744012976 }, { "x" : "2026-09-24", "y" : 1.2255509970423 }, { "x" : "2026-09-25", "y" : 1.2080908310276 }, { "x" : "2026-09-28", "y" : 1.2062780269058 }, { "x" : "2026-09-29", "y" : 1.2050376872436 }, { "x" : "2026-09-30", "y" : 1.2047514550138 }, { "x" : "2026-10-01", "y" : 1.2113347962981 }, { "x" : "2026-10-02", "y" : 1.2105715103521 }, { "x" : "2026-10-05", "y" : 1.2272683904208 }, { "x" : "2026-10-06", "y" : 1.2135292433928 }, { "x" : "2026-10-07", "y" : 1.2263142829883 }, { "x" : "2026-10-08", "y" : 1.2328022135292 }, { "x" : "2026-10-09", "y" : 1.2291766052858 }, { "x" : "2026-10-12", "y" : 1.2341379639347 }, { "x" : "2026-10-13", "y" : 1.236141589543 }, { "x" : "2026-10-14", "y" : 1.221639156569 }, { "x" : "2026-10-15", "y" : 1.2237381929205 } ] } ]

2025.10.15. - 2026.10.15.

2025-10-08

2026-10-22

.

0.25331552332793

1.2367748783513

0.7632251216487

2026.10.16.