Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-07", "y" : 1 }, { "x" : "2024-10-08", "y" : 0.98026686713024 }, { "x" : "2024-10-09", "y" : 0.97481676376621 }, { "x" : "2024-10-10", "y" : 0.98599887239241 }, { "x" : "2024-10-11", "y" : 0.99304641984589 }, { "x" : "2024-10-14", "y" : 0.98383762450667 }, { "x" : "2024-10-15", "y" : 0.97453486186807 }, { "x" : "2024-10-16", "y" : 0.97660214245443 }, { "x" : "2024-10-17", "y" : 0.98167637662094 }, { "x" : "2024-10-18", "y" : 0.98007893253148 }, { "x" : "2024-10-21", "y" : 0.98562300319489 }, { "x" : "2024-10-22", "y" : 0.99736891561736 }, { "x" : "2024-10-24", "y" : 1.0003758691975 }, { "x" : "2024-10-25", "y" : 1.006671678256 }, { "x" : "2024-10-28", "y" : 0.99342228904341 }, { "x" : "2024-10-29", "y" : 0.99595940612667 }, { "x" : "2024-10-30", "y" : 1.002725051682 }, { "x" : "2024-10-31", "y" : 0.99736891561736 }, { "x" : "2024-11-04", "y" : 1.0005638037963 }, { "x" : "2024-11-05", "y" : 1.0064837436572 }, { "x" : "2024-11-06", "y" : 1.0107122721293 }, { "x" : "2024-11-07", "y" : 1.0141890622064 }, { "x" : "2024-11-08", "y" : 0.99887239240744 }, { "x" : "2024-11-11", "y" : 1.0025371170833 }, { "x" : "2024-11-12", "y" : 1.009396729938 }, { "x" : "2024-11-13", "y" : 1.0033828227777 }, { "x" : "2024-11-14", "y" : 1.0096786318361 }, { "x" : "2024-11-15", "y" : 1.0006577710957 }, { "x" : "2024-11-18", "y" : 1.0186994925766 }, { "x" : "2024-11-19", "y" : 1.0182296560797 }, { "x" : "2024-11-20", "y" : 1.0276263860177 }, { "x" : "2024-11-21", "y" : 1.0342980642736 }, { "x" : "2024-11-22", "y" : 1.0499906032701 }, { "x" : "2024-11-25", "y" : 1.0373050178538 }, { "x" : "2024-11-26", "y" : 1.0353317045668 }, { "x" : "2024-11-27", "y" : 1.0321368163879 }, { "x" : "2024-11-28", "y" : 1.0391843638414 }, { "x" : "2024-11-29", "y" : 1.0352377372674 }, { "x" : "2024-12-02", "y" : 1.0320428490885 }, { "x" : "2024-12-03", "y" : 1.0376808870513 }, { "x" : "2024-12-04", "y" : 1.0380567562488 }, { "x" : "2024-12-05", "y" : 1.0345799661718 }, { "x" : "2024-12-06", "y" : 1.0305393722984 }, { "x" : "2024-12-09", "y" : 1.0345799661718 }, { "x" : "2024-12-10", "y" : 1.039090396542 }, { "x" : "2024-12-11", "y" : 1.0485810937794 }, { "x" : "2024-12-12", "y" : 1.0361774102612 }, { "x" : "2024-12-13", "y" : 1.037117083255 }, { "x" : "2024-12-16", "y" : 1.0302574704003 }, { "x" : "2024-12-17", "y" : 1.0231159556474 }, { "x" : "2024-12-18", "y" : 1.0275324187183 }, { "x" : "2024-12-19", "y" : 1.034392031573 }, { "x" : "2024-12-20", "y" : 1.0439766961098 }, { "x" : "2024-12-23", "y" : 1.0422852847209 }, { "x" : "2024-12-30", "y" : 1.0423792520203 }, { "x" : "2025-01-02", "y" : 1.0645555346739 }, { "x" : "2025-01-03", "y" : 1.0696297688404 }, { "x" : "2025-01-06", "y" : 1.0678443901522 }, { "x" : "2025-01-07", "y" : 1.0666228152603 }, { "x" : "2025-01-08", "y" : 1.0709453110318 }, { "x" : "2025-01-09", "y" : 1.0787445968803 }, { "x" : "2025-01-10", "y" : 1.0884232287164 }, { "x" : "2025-01-13", "y" : 1.1117271189626 }, { "x" : "2025-01-14", "y" : 1.0983837624507 }, { "x" : "2025-01-15", "y" : 1.0987596316482 }, { "x" : "2025-01-16", "y" : 1.0988535989476 }, { "x" : "2025-01-17", "y" : 1.1067468520955 }, { "x" : "2025-01-20", "y" : 1.0982897951513 }, { "x" : "2025-01-21", "y" : 1.0934034955835 }, { "x" : "2025-01-22", "y" : 1.0892689344108 }, { "x" : "2025-01-23", "y" : 1.0890809998121 }, { "x" : "2025-01-24", "y" : 1.0794023679759 }, { "x" : "2025-01-27", "y" : 1.0661529787634 }, { "x" : "2025-01-28", "y" : 1.0732944935163 }, { "x" : "2025-01-29", "y" : 1.0832550272505 }, { "x" : "2025-01-30", "y" : 1.0842886675437 }, { "x" : "2025-01-31", "y" : 1.0846645367412 }, { "x" : "2025-02-03", "y" : 1.107874459688 }, { "x" : "2025-02-04", "y" : 1.0986656643488 }, { "x" : "2025-02-05", "y" : 1.0889870325127 }, { "x" : "2025-02-06", "y" : 1.0958466453674 }, { "x" : "2025-02-07", "y" : 1.0872956211238 }, { "x" : "2025-02-10", "y" : 1.1059011464011 }, { "x" : "2025-02-11", "y" : 1.1059951137004 }, { "x" : "2025-02-12", "y" : 1.0934034955835 }, { "x" : "2025-02-13", "y" : 1.0901146401052 }, { "x" : "2025-02-14", "y" : 1.0872956211238 }, { "x" : "2025-02-17", "y" : 1.0900206728059 }, { "x" : "2025-02-18", "y" : 1.094249201278 }, { "x" : "2025-02-19", "y" : 1.1033640293178 }, { "x" : "2025-02-20", "y" : 1.1057132118023 }, { "x" : "2025-02-21", "y" : 1.1074046231911 }, { "x" : "2025-02-24", "y" : 1.0890809998121 }, { "x" : "2025-02-25", "y" : 1.0728246570194 }, { "x" : "2025-02-26", "y" : 1.0690659650442 }, { "x" : "2025-02-27", "y" : 1.068032324751 }, { "x" : "2025-02-28", "y" : 1.0650253711708 }, { "x" : "2025-03-03", "y" : 1.0690659650442 }, { "x" : "2025-03-04", "y" : 1.0508363089645 }, { "x" : "2025-03-05", "y" : 1.0355196391656 }, { "x" : "2025-03-06", "y" : 1.0355196391656 }, { "x" : "2025-03-07", "y" : 1.026968614922 }, { "x" : "2025-03-10", "y" : 1.0341101296749 }, { "x" : "2025-03-11", "y" : 1.0357075737643 }, { "x" : "2025-03-12", "y" : 1.0334523585792 }, { "x" : "2025-03-13", "y" : 1.0373989851532 }, { "x" : "2025-03-14", "y" : 1.0366472467581 }, { "x" : "2025-03-17", "y" : 1.0393722984401 }, { "x" : "2025-03-18", "y" : 1.0353317045668 }, { "x" : "2025-03-19", "y" : 1.0436008269122 }, { "x" : "2025-03-20", "y" : 1.0483931591806 }, { "x" : "2025-03-21", "y" : 1.0477353880849 }, { "x" : "2025-03-24", "y" : 1.0427551212178 }, { "x" : "2025-03-25", "y" : 1.0491448975756 }, { "x" : "2025-03-26", "y" : 1.0548769028378 }, { "x" : "2025-03-27", "y" : 1.0564743469273 }, { "x" : "2025-03-28", "y" : 1.0616425483932 }, { "x" : "2025-03-31", "y" : 1.0631460251832 }, { "x" : "2025-04-01", "y" : 1.0689719977448 }, { "x" : "2025-04-02", "y" : 1.0669986844578 }, { "x" : "2025-04-03", "y" : 1.0241495959406 }, { "x" : "2025-04-04", "y" : 0.99896635970682 }, { "x" : "2025-04-07", "y" : 0.99060327006202 }, { "x" : "2025-04-08", "y" : 0.98787821838 }, { "x" : "2025-04-09", "y" : 0.97190377748543 }, { "x" : "2025-04-10", "y" : 0.99126104115768 }, { "x" : "2025-04-11", "y" : 0.97397105807179 }, { "x" : "2025-04-14", "y" : 0.98515316669799 }, { "x" : "2025-04-15", "y" : 0.98402555910543 }, { "x" : "2025-04-16", "y" : 0.99342228904341 }, { "x" : "2025-04-17", "y" : 0.99595940612667 }, { "x" : "2025-04-22", "y" : 0.98750234918248 }, { "x" : "2025-04-23", "y" : 0.98505919939861 }, { "x" : "2025-04-24", "y" : 0.98994549896636 }, { "x" : "2025-04-25", "y" : 0.99492576583349 }, { "x" : "2025-04-28", "y" : 0.99332832174403 }, { "x" : "2025-04-29", "y" : 0.98393159180605 }, { "x" : "2025-04-30", "y" : 0.9795151287352 }, { "x" : "2025-05-05", "y" : 0.97782371734636 }, { "x" : "2025-05-06", "y" : 0.99802668671302 }, { "x" : "2025-05-07", "y" : 0.98628077429055 }, { "x" : "2025-05-08", "y" : 0.99144897575644 }, { "x" : "2025-05-09", "y" : 1.0010336402932 }, { "x" : "2025-05-12", "y" : 1.0114640105243 }, { "x" : "2025-05-13", "y" : 1.0196391655704 }, { "x" : "2025-05-14", "y" : 1.0021612478857 }, { "x" : "2025-05-15", "y" : 0.99417402743845 }, { "x" : "2025-05-16", "y" : 0.99107310655892 }, { "x" : "2025-05-19", "y" : 0.98628077429055 }, { "x" : "2025-05-20", "y" : 0.99013343356512 }, { "x" : "2025-05-21", "y" : 0.99417402743845 }, { "x" : "2025-05-22", "y" : 0.98985153166698 }, { "x" : "2025-05-23", "y" : 0.99257658334899 }, { "x" : "2025-05-26", "y" : 0.99013343356512 }, { "x" : "2025-05-27", "y" : 0.98825408757752 }, { "x" : "2025-05-28", "y" : 0.98468333020109 }, { "x" : "2025-05-29", "y" : 0.98609283969179 }, { "x" : "2025-05-30", "y" : 0.97594437135877 }, { "x" : "2025-06-02", "y" : 0.98487126479985 }, { "x" : "2025-06-03", "y" : 0.98693854538621 }, { "x" : "2025-06-04", "y" : 0.98712647998497 }, { "x" : "2025-06-05", "y" : 0.99389212554031 }, { "x" : "2025-06-06", "y" : 0.99520766773163 }, { "x" : "2025-06-10", "y" : 0.99060327006202 }, { "x" : "2025-06-11", "y" : 0.98825408757752 }, { "x" : "2025-06-12", "y" : 0.98177034392032 }, { "x" : "2025-06-13", "y" : 1.0015034767901 }, { "x" : "2025-06-16", "y" : 0.99483179853411 }, { "x" : "2025-06-17", "y" : 1.0115579778237 }, { "x" : "2025-06-18", "y" : 1.0206728058636 }, { "x" : "2025-06-19", "y" : 1.0285660590115 }, { "x" : "2025-06-20", "y" : 1.0162563427927 }, { "x" : "2025-06-23", "y" : 1.0164442773915 }, { "x" : "2025-06-24", "y" : 0.9771659462507 }, { "x" : "2025-06-25", "y" : 0.9688028566059 }, { "x" : "2025-06-26", "y" : 0.96025183236234 }, { "x" : "2025-06-27", "y" : 0.95799661717722 }, { "x" : "2025-06-30", "y" : 0.95470776169893 }, { "x" : "2025-07-01", "y" : 0.94709641044916 }, { "x" : "2025-07-02", "y" : 0.95555346739335 }, { "x" : "2025-07-03", "y" : 0.96053373426048 }, { "x" : "2025-07-04", "y" : 0.95611727118963 }, { "x" : "2025-07-07", "y" : 0.9590302574704 }, { "x" : "2025-07-08", "y" : 0.95733884608156 }, { "x" : "2025-07-09", "y" : 0.96532606652885 }, { "x" : "2025-07-10", "y" : 0.96260101484683 }, { "x" : "2025-07-11", "y" : 0.97632024055629 }, { "x" : "2025-07-14", "y" : 0.97199774478481 }, { "x" : "2025-07-15", "y" : 0.97331328697613 }, { "x" : "2025-07-16", "y" : 0.97838752114264 }, { "x" : "2025-07-17", "y" : 0.98017289983086 }, { "x" : "2025-07-18", "y" : 0.98252208231535 }, { "x" : "2025-07-21", "y" : 0.98007893253148 }, { "x" : "2025-07-22", "y" : 0.97688404435257 }, { "x" : "2025-07-23", "y" : 0.97378312347303 }, { "x" : "2025-07-24", "y" : 0.96823905280962 }, { "x" : "2025-07-25", "y" : 0.95959406126668 }, { "x" : "2025-07-28", "y" : 0.96438639353505 }, { "x" : "2025-07-29", "y" : 0.97923322683706 }, { "x" : "2025-07-30", "y" : 0.9785754557414 }, { "x" : "2025-07-31", "y" : 0.97387709077241 }, { "x" : "2025-08-01", "y" : 0.97415899267055 }, { "x" : "2025-08-04", "y" : 0.96006389776358 }, { "x" : "2025-08-05", "y" : 0.96354068784063 }, { "x" : "2025-08-06", "y" : 0.95968802856606 }, { "x" : "2025-08-07", "y" : 0.95010336402932 }, { "x" : "2025-08-08", "y" : 0.95273444841195 }, { "x" : "2025-08-11", "y" : 0.94578086825785 }, { "x" : "2025-08-12", "y" : 0.94841195264048 }, { "x" : "2025-08-13", "y" : 0.93845141890622 }, { "x" : "2025-08-14", "y" : 0.94192820898327 }, { "x" : "2025-08-15", "y" : 0.94333771847397 }, { "x" : "2025-08-18", "y" : 0.94314978387521 }, { "x" : "2025-08-19", "y" : 0.93488066152979 }, { "x" : "2025-08-21", "y" : 0.95226461191505 }, { "x" : "2025-08-22", "y" : 0.96466829543319 }, { "x" : "2025-08-25", "y" : 0.95865438827288 }, { "x" : "2025-08-26", "y" : 0.96241308024807 }, { "x" : "2025-08-27", "y" : 0.96297688404435 }, { "x" : "2025-08-28", "y" : 0.96297688404435 }, { "x" : "2025-08-29", "y" : 0.96607780492389 }, { "x" : "2025-09-01", "y" : 0.96476226273257 }, { "x" : "2025-09-02", "y" : 0.97660214245443 }, { "x" : "2025-09-03", "y" : 0.97096410449164 }, { "x" : "2025-09-04", "y" : 0.96542003382823 }, { "x" : "2025-09-05", "y" : 0.95733884608156 }, { "x" : "2025-09-08", "y" : 0.96034579966172 }, { "x" : "2025-09-09", "y" : 0.9599699304642 }, { "x" : "2025-09-10", "y" : 0.96701747791768 }, { "x" : "2025-09-11", "y" : 0.96466829543319 }, { "x" : "2025-09-12", "y" : 0.96607780492389 }, { "x" : "2025-09-15", "y" : 0.96588987032513 }, { "x" : "2025-09-16", "y" : 0.96748731441458 }, { "x" : "2025-09-17", "y" : 0.95583536929149 }, { "x" : "2025-09-18", "y" : 0.94747227964668 }, { "x" : "2025-09-19", "y" : 0.95386205600451 }, { "x" : "2025-09-22", "y" : 0.95339221950761 }, { "x" : "2025-09-23", "y" : 0.95527156549521 }, { "x" : "2025-09-24", "y" : 0.96250704754745 }, { "x" : "2025-09-25", "y" : 0.96711144521706 }, { "x" : "2025-09-26", "y" : 0.980454801729 }, { "x" : "2025-09-29", "y" : 0.97265551588047 }, { "x" : "2025-09-30", "y" : 0.96767524901334 }, { "x" : "2025-10-01", "y" : 0.96429242623567 }, { "x" : "2025-10-02", "y" : 0.96523209922947 }, { "x" : "2025-10-03", "y" : 0.97152790828792 }, { "x" : "2025-10-06", "y" : 0.97979703063334 }, { "x" : "2025-10-07", "y" : 0.98909979327194 } ] } ]

2024.10.07. - 2025.10.07.

2024-09-30

2025-10-14

.

0.17684645743281

1.1121692351062

0.88783076489382

2025.10.07.