Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-11", "y" : 1 }, { "x" : "2025-06-12", "y" : 0.99343919368641 }, { "x" : "2025-06-13", "y" : 1.0134068650756 }, { "x" : "2025-06-16", "y" : 1.0066558904631 }, { "x" : "2025-06-17", "y" : 1.0235808690691 }, { "x" : "2025-06-18", "y" : 1.0328040315679 }, { "x" : "2025-06-19", "y" : 1.0407911001236 }, { "x" : "2025-06-20", "y" : 1.0283350765427 }, { "x" : "2025-06-23", "y" : 1.0285252448417 }, { "x" : "2025-06-24", "y" : 0.98878007036227 }, { "x" : "2025-06-25", "y" : 0.98031758105924 }, { "x" : "2025-06-26", "y" : 0.97166492345726 }, { "x" : "2025-06-27", "y" : 0.96938290386992 }, { "x" : "2025-06-30", "y" : 0.96605495863839 }, { "x" : "2025-07-01", "y" : 0.95835314253114 }, { "x" : "2025-07-02", "y" : 0.96691071598365 }, { "x" : "2025-07-03", "y" : 0.97195017590568 }, { "x" : "2025-07-04", "y" : 0.96748122088048 }, { "x" : "2025-07-07", "y" : 0.97042882951412 }, { "x" : "2025-07-08", "y" : 0.96871731482362 }, { "x" : "2025-07-09", "y" : 0.97679946752876 }, { "x" : "2025-07-10", "y" : 0.97404202719407 }, { "x" : "2025-07-11", "y" : 0.98792431301702 }, { "x" : "2025-07-14", "y" : 0.98355044214129 }, { "x" : "2025-07-15", "y" : 0.98488162023391 }, { "x" : "2025-07-16", "y" : 0.99001616430541 }, { "x" : "2025-07-17", "y" : 0.99182276314538 }, { "x" : "2025-07-18", "y" : 0.99419986688219 }, { "x" : "2025-07-21", "y" : 0.99172767899591 }, { "x" : "2025-07-22", "y" : 0.98849481791385 }, { "x" : "2025-07-23", "y" : 0.98535704098127 }, { "x" : "2025-07-24", "y" : 0.9797470761624 }, { "x" : "2025-07-25", "y" : 0.97099933441095 }, { "x" : "2025-07-28", "y" : 0.97584862603404 }, { "x" : "2025-07-29", "y" : 0.99087192165066 }, { "x" : "2025-07-30", "y" : 0.99020633260435 }, { "x" : "2025-07-31", "y" : 0.98545212513074 }, { "x" : "2025-08-01", "y" : 0.98573737757916 }, { "x" : "2025-08-04", "y" : 0.97147475515832 }, { "x" : "2025-08-05", "y" : 0.97499286868879 }, { "x" : "2025-08-06", "y" : 0.97109441856043 }, { "x" : "2025-08-07", "y" : 0.96139583531425 }, { "x" : "2025-08-08", "y" : 0.96405819149948 }, { "x" : "2025-08-11", "y" : 0.95702196443853 }, { "x" : "2025-08-12", "y" : 0.95968432062375 }, { "x" : "2025-08-13", "y" : 0.94960540077969 }, { "x" : "2025-08-14", "y" : 0.95312351431016 }, { "x" : "2025-08-15", "y" : 0.95454977655225 }, { "x" : "2025-08-18", "y" : 0.9543596082533 }, { "x" : "2025-08-19", "y" : 0.94599220309974 }, { "x" : "2025-08-21", "y" : 0.96358277075212 }, { "x" : "2025-08-22", "y" : 0.97613387848246 }, { "x" : "2025-08-25", "y" : 0.97004849291623 }, { "x" : "2025-08-26", "y" : 0.97385185889512 }, { "x" : "2025-08-27", "y" : 0.97442236379196 }, { "x" : "2025-08-28", "y" : 0.97442236379196 }, { "x" : "2025-08-29", "y" : 0.97756014072454 }, { "x" : "2025-09-01", "y" : 0.97622896263193 }, { "x" : "2025-09-02", "y" : 0.98820956546544 }, { "x" : "2025-09-03", "y" : 0.9825045164971 }, { "x" : "2025-09-04", "y" : 0.97689455167824 }, { "x" : "2025-09-05", "y" : 0.96871731482362 }, { "x" : "2025-09-08", "y" : 0.97176000760673 }, { "x" : "2025-09-09", "y" : 0.97137967100884 }, { "x" : "2025-09-10", "y" : 0.97851098221926 }, { "x" : "2025-09-11", "y" : 0.97613387848246 }, { "x" : "2025-09-12", "y" : 0.97756014072454 }, { "x" : "2025-09-15", "y" : 0.9773699724256 }, { "x" : "2025-09-16", "y" : 0.97898640296663 }, { "x" : "2025-09-17", "y" : 0.96719596843206 }, { "x" : "2025-09-18", "y" : 0.95873347912903 }, { "x" : "2025-09-19", "y" : 0.96519920129314 }, { "x" : "2025-09-22", "y" : 0.96472378054578 }, { "x" : "2025-09-23", "y" : 0.96662546353523 }, { "x" : "2025-09-24", "y" : 0.97394694304459 }, { "x" : "2025-09-25", "y" : 0.97860606636874 }, { "x" : "2025-09-26", "y" : 0.9921080155938 }, { "x" : "2025-09-29", "y" : 0.9842160311876 }, { "x" : "2025-09-30", "y" : 0.97917657126557 }, { "x" : "2025-10-01", "y" : 0.97575354188457 }, { "x" : "2025-10-02", "y" : 0.97670438337929 }, { "x" : "2025-10-03", "y" : 0.98307502139393 }, { "x" : "2025-10-06", "y" : 0.99144242654749 }, { "x" : "2025-10-07", "y" : 1.0008557573453 }, { "x" : "2025-10-08", "y" : 1.0119806028335 }, { "x" : "2025-10-09", "y" : 1.0079870685557 }, { "x" : "2025-10-10", "y" : 0.99106208994961 }, { "x" : "2025-10-13", "y" : 1.0031377769326 }, { "x" : "2025-10-14", "y" : 1.0032328610821 }, { "x" : "2025-10-15", "y" : 0.996576970619 }, { "x" : "2025-10-16", "y" : 0.99971474755158 }, { "x" : "2025-10-17", "y" : 0.99077683750119 }, { "x" : "2025-10-20", "y" : 1.0012360939431 }, { "x" : "2025-10-21", "y" : 0.99362936198536 }, { "x" : "2025-10-22", "y" : 0.9982884853095 }, { "x" : "2025-10-27", "y" : 0.99305885708852 }, { "x" : "2025-10-28", "y" : 0.98773414471808 }, { "x" : "2025-10-29", "y" : 0.99496054007797 }, { "x" : "2025-10-30", "y" : 0.99714747551583 }, { "x" : "2025-10-31", "y" : 0.99933441095369 }, { "x" : "2025-11-03", "y" : 1.0085575734525 }, { "x" : "2025-11-04", "y" : 1.0088428259009 }, { "x" : "2025-11-05", "y" : 1.0095084149472 }, { "x" : "2025-11-06", "y" : 0.9982884853095 }, { "x" : "2025-11-07", "y" : 0.99781306456214 }, { "x" : "2025-11-10", "y" : 0.99543596082533 }, { "x" : "2025-11-11", "y" : 1.015498716364 }, { "x" : "2025-11-12", "y" : 1.0130265284777 }, { "x" : "2025-11-13", "y" : 1.0066558904631 }, { "x" : "2025-11-14", "y" : 1.0019967671389 }, { "x" : "2025-11-17", "y" : 0.9972425596653 }, { "x" : "2025-11-18", "y" : 1.0004754207474 }, { "x" : "2025-11-19", "y" : 0.99448511933061 }, { "x" : "2025-11-20", "y" : 0.99201293144433 }, { "x" : "2025-11-21", "y" : 0.98982599600647 }, { "x" : "2025-11-24", "y" : 0.98754397641913 }, { "x" : "2025-11-25", "y" : 0.98412094703813 }, { "x" : "2025-11-26", "y" : 0.9921080155938 }, { "x" : "2025-11-27", "y" : 0.99153751069697 }, { "x" : "2025-11-28", "y" : 1.0030426927831 }, { "x" : "2025-12-01", "y" : 0.99952457925264 }, { "x" : "2025-12-02", "y" : 0.9982884853095 }, { "x" : "2025-12-03", "y" : 0.99990491585053 }, { "x" : "2025-12-04", "y" : 0.99933441095369 }, { "x" : "2025-12-05", "y" : 1.0073214795094 }, { "x" : "2025-12-08", "y" : 0.99819340116003 }, { "x" : "2025-12-09", "y" : 0.99790814871161 }, { "x" : "2025-12-10", "y" : 0.99914424265475 }, { "x" : "2025-12-11", "y" : 0.99410478273272 }, { "x" : "2025-12-12", "y" : 0.99058666920224 }, { "x" : "2025-12-15", "y" : 0.9869734715223 }, { "x" : "2025-12-16", "y" : 0.97946182371399 }, { "x" : "2025-12-17", "y" : 0.99458020348008 }, { "x" : "2025-12-18", "y" : 1.0044689550252 }, { "x" : "2025-12-19", "y" : 0.99771798041267 }, { "x" : "2025-12-22", "y" : 1.0051345440715 }, { "x" : "2025-12-23", "y" : 1.0176856518018 }, { "x" : "2025-12-29", "y" : 1.0087477417514 }, { "x" : "2025-12-30", "y" : 1.0165446420082 }, { "x" : "2026-01-05", "y" : 1.0190168298945 }, { "x" : "2026-01-06", "y" : 1.0320433583722 }, { "x" : "2026-01-07", "y" : 1.0228201958733 }, { "x" : "2026-01-08", "y" : 1.0194922506418 }, { "x" : "2026-01-09", "y" : 1.0377484073405 }, { "x" : "2026-01-12", "y" : 1.0472568222877 }, { "x" : "2026-01-13", "y" : 1.0505847675193 }, { "x" : "2026-01-14", "y" : 1.0539127127508 }, { "x" : "2026-01-15", "y" : 1.0484929162309 }, { "x" : "2026-01-16", "y" : 1.0467814015404 }, { "x" : "2026-01-19", "y" : 1.0595226775696 }, { "x" : "2026-01-20", "y" : 1.0522962822098 }, { "x" : "2026-01-21", "y" : 1.0659883997338 }, { "x" : "2026-01-22", "y" : 1.0676048302748 }, { "x" : "2026-01-23", "y" : 1.0731197109442 }, { "x" : "2026-01-26", "y" : 1.0720737853 }, { "x" : "2026-01-27", "y" : 1.0735951316915 }, { "x" : "2026-01-28", "y" : 1.0752115622326 }, { "x" : "2026-01-29", "y" : 1.0871921650661 }, { "x" : "2026-01-30", "y" : 1.0762574878768 }, { "x" : "2026-02-02", "y" : 1.0228201958733 }, { "x" : "2026-02-03", "y" : 1.053152039555 }, { "x" : "2026-02-04", "y" : 1.0522011980603 }, { "x" : "2026-02-05", "y" : 1.0429780355615 }, { "x" : "2026-02-06", "y" : 1.0496339260245 }, { "x" : "2026-02-09", "y" : 1.0459256441951 }, { "x" : "2026-02-10", "y" : 1.0363221450984 }, { "x" : "2026-02-11", "y" : 1.0466863173909 }, { "x" : "2026-02-12", "y" : 1.0386041646857 }, { "x" : "2026-02-13", "y" : 1.0355614719026 }, { "x" : "2026-02-16", "y" : 1.0300465912332 }, { "x" : "2026-02-17", "y" : 1.020728344585 }, { "x" : "2026-02-18", "y" : 1.0386041646857 }, { "x" : "2026-02-19", "y" : 1.0528667871066 }, { "x" : "2026-02-20", "y" : 1.0681753351716 }, { "x" : "2026-02-23", "y" : 1.0778739184178 }, { "x" : "2026-02-24", "y" : 1.0726442901968 }, { "x" : "2026-02-25", "y" : 1.0709327755063 }, { "x" : "2026-02-26", "y" : 1.0664638204811 }, { "x" : "2026-02-27", "y" : 1.0767329086241 }, { "x" : "2026-03-02", "y" : 1.1041171436721 }, { "x" : "2026-03-03", "y" : 1.1353998288485 }, { "x" : "2026-03-04", "y" : 1.1309308738233 }, { "x" : "2026-03-05", "y" : 1.1378720167348 }, { "x" : "2026-03-06", "y" : 1.185223923172 }, { "x" : "2026-03-09", "y" : 1.2182181230389 }, { "x" : "2026-03-10", "y" : 1.1607872967576 }, { "x" : "2026-03-11", "y" : 1.1880764476562 }, { "x" : "2026-03-12", "y" : 1.2050014262622 }, { "x" : "2026-03-13", "y" : 1.2261101074451 }, { "x" : "2026-03-16", "y" : 1.2171721973947 }, { "x" : "2026-03-17", "y" : 1.2056670153085 }, { "x" : "2026-03-18", "y" : 1.2066178568033 }, { "x" : "2026-03-19", "y" : 1.2146049253589 }, { "x" : "2026-03-20", "y" : 1.2052866787107 }, { "x" : "2026-03-23", "y" : 1.1905486355425 }, { "x" : "2026-03-24", "y" : 1.1755253399258 }, { "x" : "2026-03-25", "y" : 1.1734334886374 }, { "x" : "2026-03-26", "y" : 1.1837976609299 }, { "x" : "2026-03-27", "y" : 1.2006275553865 }, { "x" : "2026-03-30", "y" : 1.2077588665969 }, { "x" : "2026-03-31", "y" : 1.1998668821907 }, { "x" : "2026-04-01", "y" : 1.164685746886 }, { "x" : "2026-04-02", "y" : 1.1769516021679 }, { "x" : "2026-04-07", "y" : 1.1762860131216 }, { "x" : "2026-04-08", "y" : 1.1392031948274 }, { "x" : "2026-04-09", "y" : 1.1451934962442 }, { "x" : "2026-04-10", "y" : 1.143957402301 }, { "x" : "2026-04-13", "y" : 1.1230388894171 }, { "x" : "2026-04-14", "y" : 1.1018351240848 }, { "x" : "2026-04-15", "y" : 1.1051630693163 }, { "x" : "2026-04-16", "y" : 1.1138157269183 }, { "x" : "2026-04-17", "y" : 1.0922316249881 }, { "x" : "2026-04-20", "y" : 1.101264619188 }, { "x" : "2026-04-21", "y" : 1.1021203765332 }, { "x" : "2026-04-22", "y" : 1.1192355234382 }, { "x" : "2026-04-23", "y" : 1.1269373395455 }, { "x" : "2026-04-24", "y" : 1.1330227251117 }, { "x" : "2026-04-27", "y" : 1.1253209090045 }, { "x" : "2026-04-28", "y" : 1.1321669677665 }, { "x" : "2026-04-29", "y" : 1.1400589521727 }, { "x" : "2026-04-30", "y" : 1.1470000950841 }, { "x" : "2026-05-04", "y" : 1.1390130265285 }, { "x" : "2026-05-05", "y" : 1.1527051440525 }, { "x" : "2026-05-06", "y" : 1.1175240087477 }, { "x" : "2026-05-07", "y" : 1.1049729010174 }, { "x" : "2026-05-08", "y" : 1.1122943805268 }, { "x" : "2026-05-11", "y" : 1.1296947798802 }, { "x" : "2026-05-12", "y" : 1.1441475706 }, { "x" : "2026-05-13", "y" : 1.1625938955976 }, { "x" : "2026-05-14", "y" : 1.1421508034611 }, { "x" : "2026-05-15", "y" : 1.1429114766568 }, { "x" : "2026-05-18", "y" : 1.1579347722735 }, { "x" : "2026-05-19", "y" : 1.1579347722735 }, { "x" : "2026-05-20", "y" : 1.1518493867072 }, { "x" : "2026-05-21", "y" : 1.1477607682799 }, { "x" : "2026-05-22", "y" : 1.1362555861938 }, { "x" : "2026-05-26", "y" : 1.1214224588761 }, { "x" : "2026-05-27", "y" : 1.1035466387753 }, { "x" : "2026-05-28", "y" : 1.1124845488257 }, { "x" : "2026-05-29", "y" : 1.1077303413521 }, { "x" : "2026-06-01", "y" : 1.1123894646762 }, { "x" : "2026-06-02", "y" : 1.1159075782067 }, { "x" : "2026-06-03", "y" : 1.1211372064277 }, { "x" : "2026-06-04", "y" : 1.1082057620995 }, { "x" : "2026-06-05", "y" : 1.0865265760198 }, { "x" : "2026-06-08", "y" : 1.1055434059142 }, { "x" : "2026-06-09", "y" : 1.0850052296282 }, { "x" : "2026-06-10", "y" : 1.0850052296282 }, { "x" : "2026-06-11", "y" : 1.0861462394219 } ] } ]

2025.06.11. - 2026.06.11.

2025-06-04

2026-06-18

.

0.28011790434535

1.226810402206

0.77318959779405

2026.06.12.