Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-14", "y" : 1 }, { "x" : "2025-03-17", "y" : 1.0026287164612 }, { "x" : "2025-03-18", "y" : 0.99873096446701 }, { "x" : "2025-03-19", "y" : 1.0067077592458 }, { "x" : "2025-03-20", "y" : 1.0113306744017 }, { "x" : "2025-03-21", "y" : 1.0106961566352 }, { "x" : "2025-03-24", "y" : 1.0058919506889 }, { "x" : "2025-03-25", "y" : 1.0120558375635 }, { "x" : "2025-03-26", "y" : 1.0175852066715 }, { "x" : "2025-03-27", "y" : 1.0191261783901 }, { "x" : "2025-03-28", "y" : 1.0241116751269 }, { "x" : "2025-03-31", "y" : 1.0255620014503 }, { "x" : "2025-04-01", "y" : 1.0311820159536 }, { "x" : "2025-04-02", "y" : 1.0292784626541 }, { "x" : "2025-04-03", "y" : 0.98794416243655 }, { "x" : "2025-04-04", "y" : 0.96365119651922 }, { "x" : "2025-04-07", "y" : 0.95558375634518 }, { "x" : "2025-04-08", "y" : 0.95295503988397 }, { "x" : "2025-04-09", "y" : 0.93754532269761 }, { "x" : "2025-04-10", "y" : 0.95621827411168 }, { "x" : "2025-04-11", "y" : 0.93953952139231 }, { "x" : "2025-04-14", "y" : 0.95032632342277 }, { "x" : "2025-04-15", "y" : 0.9492385786802 }, { "x" : "2025-04-16", "y" : 0.9583031182016 }, { "x" : "2025-04-17", "y" : 0.96075054387237 }, { "x" : "2025-04-22", "y" : 0.95259245830312 }, { "x" : "2025-04-23", "y" : 0.95023567802756 }, { "x" : "2025-04-24", "y" : 0.95494923857868 }, { "x" : "2025-04-25", "y" : 0.95975344452502 }, { "x" : "2025-04-28", "y" : 0.95821247280638 }, { "x" : "2025-04-29", "y" : 0.94914793328499 }, { "x" : "2025-04-30", "y" : 0.94488759970993 }, { "x" : "2025-05-05", "y" : 0.94325598259608 }, { "x" : "2025-05-06", "y" : 0.96274474256708 }, { "x" : "2025-05-07", "y" : 0.95141406816534 }, { "x" : "2025-05-08", "y" : 0.9563995649021 }, { "x" : "2025-05-09", "y" : 0.96564539521392 }, { "x" : "2025-05-12", "y" : 0.97570703408267 }, { "x" : "2025-05-13", "y" : 0.98359318346628 }, { "x" : "2025-05-14", "y" : 0.96673313995649 }, { "x" : "2025-05-15", "y" : 0.95902828136331 }, { "x" : "2025-05-16", "y" : 0.95603698332125 }, { "x" : "2025-05-19", "y" : 0.95141406816534 }, { "x" : "2025-05-20", "y" : 0.95513052936911 }, { "x" : "2025-05-21", "y" : 0.95902828136331 }, { "x" : "2025-05-22", "y" : 0.95485859318347 }, { "x" : "2025-05-23", "y" : 0.95748730964467 }, { "x" : "2025-05-26", "y" : 0.95513052936911 }, { "x" : "2025-05-27", "y" : 0.95331762146483 }, { "x" : "2025-05-28", "y" : 0.9498730964467 }, { "x" : "2025-05-29", "y" : 0.95123277737491 }, { "x" : "2025-05-30", "y" : 0.94144307469181 }, { "x" : "2025-06-02", "y" : 0.95005438723713 }, { "x" : "2025-06-03", "y" : 0.95204858593183 }, { "x" : "2025-06-04", "y" : 0.95222987672226 }, { "x" : "2025-06-05", "y" : 0.95875634517767 }, { "x" : "2025-06-06", "y" : 0.96002538071066 }, { "x" : "2025-06-10", "y" : 0.95558375634518 }, { "x" : "2025-06-11", "y" : 0.95331762146483 }, { "x" : "2025-06-12", "y" : 0.94706308919507 }, { "x" : "2025-06-13", "y" : 0.96609862218999 }, { "x" : "2025-06-16", "y" : 0.9596627991298 }, { "x" : "2025-06-17", "y" : 0.97579767947788 }, { "x" : "2025-06-18", "y" : 0.98459028281363 }, { "x" : "2025-06-19", "y" : 0.9922044960116 }, { "x" : "2025-06-20", "y" : 0.98032994923858 }, { "x" : "2025-06-23", "y" : 0.98051124002901 }, { "x" : "2025-06-24", "y" : 0.94262146482959 }, { "x" : "2025-06-25", "y" : 0.93455402465555 }, { "x" : "2025-06-26", "y" : 0.92630529369108 }, { "x" : "2025-06-27", "y" : 0.92412980420595 }, { "x" : "2025-06-30", "y" : 0.92095721537346 }, { "x" : "2025-07-01", "y" : 0.91361493836113 }, { "x" : "2025-07-02", "y" : 0.92177302393038 }, { "x" : "2025-07-03", "y" : 0.92657722987672 }, { "x" : "2025-07-04", "y" : 0.92231689630167 }, { "x" : "2025-07-07", "y" : 0.9251269035533 }, { "x" : "2025-07-08", "y" : 0.92349528643945 }, { "x" : "2025-07-09", "y" : 0.93120014503263 }, { "x" : "2025-07-10", "y" : 0.92857142857143 }, { "x" : "2025-07-11", "y" : 0.94180565627266 }, { "x" : "2025-07-14", "y" : 0.93763596809282 }, { "x" : "2025-07-15", "y" : 0.93890500362582 }, { "x" : "2025-07-16", "y" : 0.94379985496737 }, { "x" : "2025-07-17", "y" : 0.94552211747643 }, { "x" : "2025-07-18", "y" : 0.94778825235678 }, { "x" : "2025-07-21", "y" : 0.94543147208122 }, { "x" : "2025-07-22", "y" : 0.94234952864395 }, { "x" : "2025-07-23", "y" : 0.93935823060189 }, { "x" : "2025-07-24", "y" : 0.93401015228426 }, { "x" : "2025-07-25", "y" : 0.92567077592458 }, { "x" : "2025-07-28", "y" : 0.93029369108049 }, { "x" : "2025-07-29", "y" : 0.94461566352429 }, { "x" : "2025-07-30", "y" : 0.9439811457578 }, { "x" : "2025-07-31", "y" : 0.9394488759971 }, { "x" : "2025-08-01", "y" : 0.93972081218274 }, { "x" : "2025-08-04", "y" : 0.92612400290065 }, { "x" : "2025-08-05", "y" : 0.92947788252357 }, { "x" : "2025-08-06", "y" : 0.9257614213198 }, { "x" : "2025-08-07", "y" : 0.91651559100798 }, { "x" : "2025-08-08", "y" : 0.91905366207397 }, { "x" : "2025-08-11", "y" : 0.91234590282814 }, { "x" : "2025-08-12", "y" : 0.91488397389413 }, { "x" : "2025-08-13", "y" : 0.90527556200145 }, { "x" : "2025-08-14", "y" : 0.90862944162437 }, { "x" : "2025-08-15", "y" : 0.90998912255257 }, { "x" : "2025-08-18", "y" : 0.90980783176215 }, { "x" : "2025-08-19", "y" : 0.90183103698332 }, { "x" : "2025-08-21", "y" : 0.9186004350979 }, { "x" : "2025-08-22", "y" : 0.93056562726613 }, { "x" : "2025-08-25", "y" : 0.92476432197244 }, { "x" : "2025-08-26", "y" : 0.928390137781 }, { "x" : "2025-08-27", "y" : 0.92893401015228 }, { "x" : "2025-08-28", "y" : 0.92893401015228 }, { "x" : "2025-08-29", "y" : 0.93192530819434 }, { "x" : "2025-09-01", "y" : 0.93065627266135 }, { "x" : "2025-09-02", "y" : 0.9420775924583 }, { "x" : "2025-09-03", "y" : 0.93663886874547 }, { "x" : "2025-09-04", "y" : 0.93129079042785 }, { "x" : "2025-09-05", "y" : 0.92349528643945 }, { "x" : "2025-09-08", "y" : 0.92639593908629 }, { "x" : "2025-09-09", "y" : 0.92603335750544 }, { "x" : "2025-09-10", "y" : 0.93283176214648 }, { "x" : "2025-09-11", "y" : 0.93056562726613 }, { "x" : "2025-09-12", "y" : 0.93192530819434 }, { "x" : "2025-09-15", "y" : 0.93174401740392 }, { "x" : "2025-09-16", "y" : 0.93328498912255 }, { "x" : "2025-09-17", "y" : 0.92204496011603 }, { "x" : "2025-09-18", "y" : 0.91397751994199 }, { "x" : "2025-09-19", "y" : 0.92014140681653 }, { "x" : "2025-09-22", "y" : 0.91968817984046 }, { "x" : "2025-09-23", "y" : 0.92150108774474 }, { "x" : "2025-09-24", "y" : 0.92848078317621 }, { "x" : "2025-09-25", "y" : 0.9329224075417 }, { "x" : "2025-09-26", "y" : 0.94579405366207 }, { "x" : "2025-09-29", "y" : 0.93827048585932 }, { "x" : "2025-09-30", "y" : 0.93346627991298 }, { "x" : "2025-10-01", "y" : 0.93020304568528 }, { "x" : "2025-10-02", "y" : 0.93110949963742 }, { "x" : "2025-10-03", "y" : 0.93718274111675 }, { "x" : "2025-10-06", "y" : 0.94515953589558 }, { "x" : "2025-10-07", "y" : 0.95413343002175 }, { "x" : "2025-10-08", "y" : 0.96473894126178 }, { "x" : "2025-10-09", "y" : 0.9609318346628 }, { "x" : "2025-10-10", "y" : 0.94479695431472 }, { "x" : "2025-10-13", "y" : 0.95630891950689 }, { "x" : "2025-10-14", "y" : 0.9563995649021 }, { "x" : "2025-10-15", "y" : 0.95005438723713 }, { "x" : "2025-10-16", "y" : 0.95304568527919 }, { "x" : "2025-10-17", "y" : 0.94452501812908 }, { "x" : "2025-10-20", "y" : 0.95449601160261 }, { "x" : "2025-10-21", "y" : 0.9472443799855 }, { "x" : "2025-10-22", "y" : 0.95168600435098 }, { "x" : "2025-10-27", "y" : 0.94670050761421 }, { "x" : "2025-10-28", "y" : 0.94162436548223 }, { "x" : "2025-10-29", "y" : 0.94851341551849 }, { "x" : "2025-10-30", "y" : 0.95059825960841 }, { "x" : "2025-10-31", "y" : 0.95268310369833 }, { "x" : "2025-11-03", "y" : 0.96147570703408 }, { "x" : "2025-11-04", "y" : 0.96174764321972 }, { "x" : "2025-11-05", "y" : 0.96238216098622 }, { "x" : "2025-11-06", "y" : 0.95168600435098 }, { "x" : "2025-11-07", "y" : 0.95123277737491 }, { "x" : "2025-11-10", "y" : 0.94896664249456 }, { "x" : "2025-11-11", "y" : 0.9680928208847 }, { "x" : "2025-11-12", "y" : 0.96573604060914 }, { "x" : "2025-11-13", "y" : 0.9596627991298 }, { "x" : "2025-11-14", "y" : 0.95522117476432 }, { "x" : "2025-11-17", "y" : 0.95068890500363 }, { "x" : "2025-11-18", "y" : 0.9537708484409 }, { "x" : "2025-11-19", "y" : 0.94806018854242 }, { "x" : "2025-11-20", "y" : 0.94570340826686 }, { "x" : "2025-11-21", "y" : 0.94361856417694 }, { "x" : "2025-11-24", "y" : 0.94144307469181 }, { "x" : "2025-11-25", "y" : 0.9381798404641 }, { "x" : "2025-11-26", "y" : 0.94579405366207 }, { "x" : "2025-11-27", "y" : 0.94525018129079 }, { "x" : "2025-11-28", "y" : 0.95621827411168 }, { "x" : "2025-12-01", "y" : 0.95286439448876 }, { "x" : "2025-12-02", "y" : 0.95168600435098 }, { "x" : "2025-12-03", "y" : 0.95322697606962 }, { "x" : "2025-12-04", "y" : 0.95268310369833 }, { "x" : "2025-12-05", "y" : 0.9602973168963 }, { "x" : "2025-12-08", "y" : 0.95159535895577 }, { "x" : "2025-12-09", "y" : 0.95132342277012 }, { "x" : "2025-12-10", "y" : 0.9525018129079 }, { "x" : "2025-12-11", "y" : 0.94769760696157 }, { "x" : "2025-12-12", "y" : 0.94434372733865 }, { "x" : "2025-12-15", "y" : 0.94089920232052 }, { "x" : "2025-12-16", "y" : 0.93373821609862 }, { "x" : "2025-12-17", "y" : 0.94815083393764 }, { "x" : "2025-12-18", "y" : 0.95757795503988 }, { "x" : "2025-12-19", "y" : 0.9511421319797 }, { "x" : "2025-12-22", "y" : 0.95821247280638 }, { "x" : "2025-12-23", "y" : 0.97017766497462 }, { "x" : "2025-12-29", "y" : 0.96165699782451 }, { "x" : "2025-12-30", "y" : 0.96908992023205 }, { "x" : "2026-01-05", "y" : 0.97144670050761 }, { "x" : "2026-01-06", "y" : 0.98386511965192 }, { "x" : "2026-01-07", "y" : 0.97507251631617 }, { "x" : "2026-01-08", "y" : 0.97189992748368 }, { "x" : "2026-01-09", "y" : 0.98930384336476 }, { "x" : "2026-01-12", "y" : 0.99836838288615 }, { "x" : "2026-01-13", "y" : 1.0015409717186 }, { "x" : "2026-01-14", "y" : 1.0047135605511 }, { "x" : "2026-01-15", "y" : 0.99954677302393 }, { "x" : "2026-01-16", "y" : 0.99791515591008 }, { "x" : "2026-01-19", "y" : 1.0100616388687 }, { "x" : "2026-01-20", "y" : 1.0031725888325 }, { "x" : "2026-01-21", "y" : 1.0162255257433 }, { "x" : "2026-01-22", "y" : 1.0177664974619 }, { "x" : "2026-01-23", "y" : 1.0230239303843 }, { "x" : "2026-01-26", "y" : 1.022026831037 }, { "x" : "2026-01-27", "y" : 1.0234771573604 }, { "x" : "2026-01-28", "y" : 1.025018129079 }, { "x" : "2026-01-29", "y" : 1.036439448876 }, { "x" : "2026-01-30", "y" : 1.0260152284264 }, { "x" : "2026-02-02", "y" : 0.97507251631617 }, { "x" : "2026-02-03", "y" : 1.0039883973894 }, { "x" : "2026-02-04", "y" : 1.0030819434373 }, { "x" : "2026-02-05", "y" : 0.99428934010152 }, { "x" : "2026-02-06", "y" : 1.0006345177665 }, { "x" : "2026-02-09", "y" : 0.99709934735315 }, { "x" : "2026-02-10", "y" : 0.98794416243655 }, { "x" : "2026-02-11", "y" : 0.99782451051487 }, { "x" : "2026-02-12", "y" : 0.99011965192168 }, { "x" : "2026-02-13", "y" : 0.98721899927484 }, { "x" : "2026-02-16", "y" : 0.98196156635243 }, { "x" : "2026-02-17", "y" : 0.97307831762146 }, { "x" : "2026-02-18", "y" : 0.99011965192168 }, { "x" : "2026-02-19", "y" : 1.0037164612038 }, { "x" : "2026-02-20", "y" : 1.0183103698332 }, { "x" : "2026-02-23", "y" : 1.027556200145 }, { "x" : "2026-02-24", "y" : 1.0225707034083 }, { "x" : "2026-02-25", "y" : 1.0209390862944 }, { "x" : "2026-02-26", "y" : 1.0166787527194 }, { "x" : "2026-02-27", "y" : 1.0264684554025 }, { "x" : "2026-03-02", "y" : 1.0525743292241 }, { "x" : "2026-03-03", "y" : 1.0823966642495 }, { "x" : "2026-03-04", "y" : 1.0781363306744 }, { "x" : "2026-03-05", "y" : 1.084753444525 }, { "x" : "2026-03-06", "y" : 1.1298948513416 }, { "x" : "2026-03-09", "y" : 1.1613488034808 }, { "x" : "2026-03-10", "y" : 1.1065989847716 }, { "x" : "2026-03-11", "y" : 1.132614213198 }, { "x" : "2026-03-12", "y" : 1.148749093546 }, { "x" : "2026-03-13", "y" : 1.1688723712835 }, { "x" : "2026-03-16", "y" : 1.1603517041334 } ] } ]

2025.03.14. - 2026.03.16.

2025-03-07

2026-03-23

.

0.26704133430022

1.1695399746193

0.83046002538071

2026.03.17.