Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-14", "y" : 1 }, { "x" : "2025-02-17", "y" : 1.0025062656642 }, { "x" : "2025-02-18", "y" : 1.0063952985913 }, { "x" : "2025-02-19", "y" : 1.0147783251232 }, { "x" : "2025-02-20", "y" : 1.0169388989716 }, { "x" : "2025-02-21", "y" : 1.0184945121424 }, { "x" : "2025-02-24", "y" : 1.0016420361248 }, { "x" : "2025-02-25", "y" : 0.98669086509377 }, { "x" : "2025-02-26", "y" : 0.98323394693631 }, { "x" : "2025-02-27", "y" : 0.982283294443 }, { "x" : "2025-02-28", "y" : 0.97951775991703 }, { "x" : "2025-03-03", "y" : 0.98323394693631 }, { "x" : "2025-03-04", "y" : 0.96646789387261 }, { "x" : "2025-03-05", "y" : 0.95238095238095 }, { "x" : "2025-03-06", "y" : 0.95238095238095 }, { "x" : "2025-03-07", "y" : 0.94451646357272 }, { "x" : "2025-03-10", "y" : 0.9510846080719 }, { "x" : "2025-03-11", "y" : 0.95255379828883 }, { "x" : "2025-03-12", "y" : 0.95047964739435 }, { "x" : "2025-03-13", "y" : 0.95410941145968 }, { "x" : "2025-03-14", "y" : 0.95341802782819 }, { "x" : "2025-03-17", "y" : 0.95592429349235 }, { "x" : "2025-03-18", "y" : 0.95220810647308 }, { "x" : "2025-03-19", "y" : 0.9598133264195 }, { "x" : "2025-03-20", "y" : 0.96422089707026 }, { "x" : "2025-03-21", "y" : 0.96361593639271 }, { "x" : "2025-03-24", "y" : 0.95903551983407 }, { "x" : "2025-03-25", "y" : 0.96491228070175 }, { "x" : "2025-03-26", "y" : 0.97018408089188 }, { "x" : "2025-03-27", "y" : 0.97165327110881 }, { "x" : "2025-03-28", "y" : 0.97640653357532 }, { "x" : "2025-03-31", "y" : 0.9777893008383 }, { "x" : "2025-04-01", "y" : 0.98314752398237 }, { "x" : "2025-04-02", "y" : 0.9813326419497 }, { "x" : "2025-04-03", "y" : 0.94192377495463 }, { "x" : "2025-04-04", "y" : 0.91876242329963 }, { "x" : "2025-04-07", "y" : 0.91107078039927 }, { "x" : "2025-04-08", "y" : 0.90856451473511 }, { "x" : "2025-04-09", "y" : 0.8938726125659 }, { "x" : "2025-04-10", "y" : 0.91167574107683 }, { "x" : "2025-04-11", "y" : 0.8957739175525 }, { "x" : "2025-04-14", "y" : 0.90605824907095 }, { "x" : "2025-04-15", "y" : 0.90502117362371 }, { "x" : "2025-04-16", "y" : 0.91366346901737 }, { "x" : "2025-04-17", "y" : 0.91599688877366 }, { "x" : "2025-04-22", "y" : 0.90821882291937 }, { "x" : "2025-04-23", "y" : 0.90597182611702 }, { "x" : "2025-04-24", "y" : 0.91046581972172 }, { "x" : "2025-04-25", "y" : 0.91504623628036 }, { "x" : "2025-04-28", "y" : 0.91357704606343 }, { "x" : "2025-04-29", "y" : 0.90493475066978 }, { "x" : "2025-04-30", "y" : 0.90087287183476 }, { "x" : "2025-05-05", "y" : 0.8993172586639 }, { "x" : "2025-05-06", "y" : 0.91789819376026 }, { "x" : "2025-05-07", "y" : 0.90709532451819 }, { "x" : "2025-05-08", "y" : 0.9118485869847 }, { "x" : "2025-05-09", "y" : 0.92066372828623 }, { "x" : "2025-05-12", "y" : 0.93025667617319 }, { "x" : "2025-05-13", "y" : 0.93777547316567 }, { "x" : "2025-05-14", "y" : 0.92170080373347 }, { "x" : "2025-05-15", "y" : 0.91435485264886 }, { "x" : "2025-05-16", "y" : 0.91150289516896 }, { "x" : "2025-05-19", "y" : 0.90709532451819 }, { "x" : "2025-05-20", "y" : 0.91063866562959 }, { "x" : "2025-05-21", "y" : 0.91435485264886 }, { "x" : "2025-05-22", "y" : 0.91037939676778 }, { "x" : "2025-05-23", "y" : 0.91288566243194 }, { "x" : "2025-05-26", "y" : 0.91063866562959 }, { "x" : "2025-05-27", "y" : 0.90891020655086 }, { "x" : "2025-05-28", "y" : 0.90562613430127 }, { "x" : "2025-05-29", "y" : 0.90692247861032 }, { "x" : "2025-05-30", "y" : 0.89758879958517 }, { "x" : "2025-06-02", "y" : 0.90579898020914 }, { "x" : "2025-06-03", "y" : 0.90770028519575 }, { "x" : "2025-06-04", "y" : 0.90787313110362 }, { "x" : "2025-06-05", "y" : 0.91409558378705 }, { "x" : "2025-06-06", "y" : 0.91530550514217 }, { "x" : "2025-06-10", "y" : 0.91107078039927 }, { "x" : "2025-06-11", "y" : 0.90891020655086 }, { "x" : "2025-06-12", "y" : 0.90294702272924 }, { "x" : "2025-06-13", "y" : 0.92109584305592 }, { "x" : "2025-06-16", "y" : 0.91495981332642 }, { "x" : "2025-06-17", "y" : 0.93034309912713 }, { "x" : "2025-06-18", "y" : 0.93872612565898 }, { "x" : "2025-06-19", "y" : 0.94598565378965 }, { "x" : "2025-06-20", "y" : 0.93466424682396 }, { "x" : "2025-06-23", "y" : 0.93483709273183 }, { "x" : "2025-06-24", "y" : 0.89871229798635 }, { "x" : "2025-06-25", "y" : 0.89102065508599 }, { "x" : "2025-06-26", "y" : 0.88315616627776 }, { "x" : "2025-06-27", "y" : 0.88108201538329 }, { "x" : "2025-06-30", "y" : 0.87805721199551 }, { "x" : "2025-07-01", "y" : 0.87105695272664 }, { "x" : "2025-07-02", "y" : 0.87883501858094 }, { "x" : "2025-07-03", "y" : 0.88341543513957 }, { "x" : "2025-07-04", "y" : 0.87935355630455 }, { "x" : "2025-07-07", "y" : 0.88203266787659 }, { "x" : "2025-07-08", "y" : 0.88047705470573 }, { "x" : "2025-07-09", "y" : 0.88782300579034 }, { "x" : "2025-07-10", "y" : 0.88531674012618 }, { "x" : "2025-07-11", "y" : 0.89793449140092 }, { "x" : "2025-07-14", "y" : 0.89395903551983 }, { "x" : "2025-07-15", "y" : 0.89516895687495 }, { "x" : "2025-07-16", "y" : 0.89983579638752 }, { "x" : "2025-07-17", "y" : 0.90147783251232 }, { "x" : "2025-07-18", "y" : 0.90363840636073 }, { "x" : "2025-07-21", "y" : 0.90139140955838 }, { "x" : "2025-07-22", "y" : 0.89845302912454 }, { "x" : "2025-07-23", "y" : 0.89560107164463 }, { "x" : "2025-07-24", "y" : 0.89050211736237 }, { "x" : "2025-07-25", "y" : 0.88255120560021 }, { "x" : "2025-07-28", "y" : 0.88695877625097 }, { "x" : "2025-07-29", "y" : 0.90061360297295 }, { "x" : "2025-07-30", "y" : 0.90000864229539 }, { "x" : "2025-07-31", "y" : 0.89568749459857 }, { "x" : "2025-08-01", "y" : 0.89594676346038 }, { "x" : "2025-08-04", "y" : 0.88298332036989 }, { "x" : "2025-08-05", "y" : 0.88618096966554 }, { "x" : "2025-08-06", "y" : 0.88263762855414 }, { "x" : "2025-08-07", "y" : 0.87382248725261 }, { "x" : "2025-08-08", "y" : 0.87624232996284 }, { "x" : "2025-08-11", "y" : 0.86984703137153 }, { "x" : "2025-08-12", "y" : 0.87226687408176 }, { "x" : "2025-08-13", "y" : 0.86310604096448 }, { "x" : "2025-08-14", "y" : 0.86630369026013 }, { "x" : "2025-08-15", "y" : 0.86760003456918 }, { "x" : "2025-08-18", "y" : 0.86742718866131 }, { "x" : "2025-08-19", "y" : 0.85982196871489 }, { "x" : "2025-08-21", "y" : 0.87581021519316 }, { "x" : "2025-08-22", "y" : 0.88721804511278 }, { "x" : "2025-08-25", "y" : 0.88168697606084 }, { "x" : "2025-08-26", "y" : 0.8851438942183 }, { "x" : "2025-08-27", "y" : 0.88566243194192 }, { "x" : "2025-08-28", "y" : 0.88566243194192 }, { "x" : "2025-08-29", "y" : 0.88851438942183 }, { "x" : "2025-09-01", "y" : 0.88730446806672 }, { "x" : "2025-09-02", "y" : 0.89819376026273 }, { "x" : "2025-09-03", "y" : 0.89300838302653 }, { "x" : "2025-09-04", "y" : 0.88790942874427 }, { "x" : "2025-09-05", "y" : 0.88047705470573 }, { "x" : "2025-09-08", "y" : 0.8832425892317 }, { "x" : "2025-09-09", "y" : 0.88289689741595 }, { "x" : "2025-09-10", "y" : 0.8893786189612 }, { "x" : "2025-09-11", "y" : 0.88721804511278 }, { "x" : "2025-09-12", "y" : 0.88851438942183 }, { "x" : "2025-09-15", "y" : 0.88834154351396 }, { "x" : "2025-09-16", "y" : 0.88981073373088 }, { "x" : "2025-09-17", "y" : 0.87909428744274 }, { "x" : "2025-09-18", "y" : 0.87140264454239 }, { "x" : "2025-09-19", "y" : 0.87727940541008 }, { "x" : "2025-09-22", "y" : 0.87684729064039 }, { "x" : "2025-09-23", "y" : 0.87857574971913 }, { "x" : "2025-09-24", "y" : 0.88523031717224 }, { "x" : "2025-09-25", "y" : 0.88946504191513 }, { "x" : "2025-09-26", "y" : 0.90173710137412 }, { "x" : "2025-09-29", "y" : 0.89456399619739 }, { "x" : "2025-09-30", "y" : 0.88998357963875 }, { "x" : "2025-10-01", "y" : 0.88687235329704 }, { "x" : "2025-10-02", "y" : 0.8877365828364 }, { "x" : "2025-10-03", "y" : 0.89352692075015 }, { "x" : "2025-10-06", "y" : 0.90113214069657 }, { "x" : "2025-10-07", "y" : 0.90968801313629 }, { "x" : "2025-10-08", "y" : 0.91979949874687 }, { "x" : "2025-10-09", "y" : 0.91616973468153 }, { "x" : "2025-10-10", "y" : 0.90078644888082 }, { "x" : "2025-10-13", "y" : 0.91176216403077 }, { "x" : "2025-10-14", "y" : 0.9118485869847 }, { "x" : "2025-10-15", "y" : 0.90579898020914 }, { "x" : "2025-10-16", "y" : 0.90865093768905 }, { "x" : "2025-10-17", "y" : 0.90052718001901 }, { "x" : "2025-10-20", "y" : 0.91003370495204 }, { "x" : "2025-10-21", "y" : 0.90311986863711 }, { "x" : "2025-10-22", "y" : 0.90735459338 }, { "x" : "2025-10-27", "y" : 0.90260133091349 }, { "x" : "2025-10-28", "y" : 0.89776164549304 }, { "x" : "2025-10-29", "y" : 0.90432978999222 }, { "x" : "2025-10-30", "y" : 0.90631751793276 }, { "x" : "2025-10-31", "y" : 0.9083052458733 }, { "x" : "2025-11-03", "y" : 0.91668827240515 }, { "x" : "2025-11-04", "y" : 0.91694754126696 }, { "x" : "2025-11-05", "y" : 0.91755250194452 }, { "x" : "2025-11-06", "y" : 0.90735459338 }, { "x" : "2025-11-07", "y" : 0.90692247861032 }, { "x" : "2025-11-10", "y" : 0.9047619047619 }, { "x" : "2025-11-11", "y" : 0.92299714804252 }, { "x" : "2025-11-12", "y" : 0.92075015124017 }, { "x" : "2025-11-13", "y" : 0.91495981332642 }, { "x" : "2025-11-14", "y" : 0.91072508858353 }, { "x" : "2025-11-17", "y" : 0.9064039408867 }, { "x" : "2025-11-18", "y" : 0.90934232132054 }, { "x" : "2025-11-19", "y" : 0.90389767522254 }, { "x" : "2025-11-20", "y" : 0.90165067842019 }, { "x" : "2025-11-21", "y" : 0.89966295047965 }, { "x" : "2025-11-24", "y" : 0.89758879958517 }, { "x" : "2025-11-25", "y" : 0.89447757324345 }, { "x" : "2025-11-26", "y" : 0.90173710137412 }, { "x" : "2025-11-27", "y" : 0.90121856365051 }, { "x" : "2025-11-28", "y" : 0.91167574107683 }, { "x" : "2025-12-01", "y" : 0.90847809178118 }, { "x" : "2025-12-02", "y" : 0.90735459338 }, { "x" : "2025-12-03", "y" : 0.90882378359692 }, { "x" : "2025-12-04", "y" : 0.9083052458733 }, { "x" : "2025-12-05", "y" : 0.91556477400398 }, { "x" : "2025-12-08", "y" : 0.90726817042607 }, { "x" : "2025-12-09", "y" : 0.90700890156426 }, { "x" : "2025-12-10", "y" : 0.90813239996543 }, { "x" : "2025-12-11", "y" : 0.90355198340679 }, { "x" : "2025-12-12", "y" : 0.90035433411114 }, { "x" : "2025-12-15", "y" : 0.89707026186155 }, { "x" : "2025-12-16", "y" : 0.89024284850056 }, { "x" : "2025-12-17", "y" : 0.90398409817648 }, { "x" : "2025-12-18", "y" : 0.91297208538588 }, { "x" : "2025-12-19", "y" : 0.90683605565638 }, { "x" : "2025-12-22", "y" : 0.91357704606343 }, { "x" : "2025-12-23", "y" : 0.92498487598306 }, { "x" : "2025-12-29", "y" : 0.91686111831302 }, { "x" : "2025-12-30", "y" : 0.92394780053582 }, { "x" : "2026-01-05", "y" : 0.92619479733817 }, { "x" : "2026-01-06", "y" : 0.93803474202748 }, { "x" : "2026-01-07", "y" : 0.92965171549564 }, { "x" : "2026-01-08", "y" : 0.92662691210786 }, { "x" : "2026-01-09", "y" : 0.94322011926368 }, { "x" : "2026-01-12", "y" : 0.95186241465733 }, { "x" : "2026-01-13", "y" : 0.95488721804511 }, { "x" : "2026-01-14", "y" : 0.95791202143289 }, { "x" : "2026-01-15", "y" : 0.95298591305851 }, { "x" : "2026-01-16", "y" : 0.95143029988765 }, { "x" : "2026-01-19", "y" : 0.96301097571515 }, { "x" : "2026-01-20", "y" : 0.95644283121597 }, { "x" : "2026-01-21", "y" : 0.96888773658284 }, { "x" : "2026-01-22", "y" : 0.97035692679976 }, { "x" : "2026-01-23", "y" : 0.97536945812808 }, { "x" : "2026-01-26", "y" : 0.97441880563478 }, { "x" : "2026-01-27", "y" : 0.97580157289776 }, { "x" : "2026-01-28", "y" : 0.97727076311468 }, { "x" : "2026-01-29", "y" : 0.98816005531069 }, { "x" : "2026-01-30", "y" : 0.97822141560799 }, { "x" : "2026-02-02", "y" : 0.92965171549564 }, { "x" : "2026-02-03", "y" : 0.9572206378014 }, { "x" : "2026-02-04", "y" : 0.95635640826203 }, { "x" : "2026-02-05", "y" : 0.94797338173019 }, { "x" : "2026-02-06", "y" : 0.95402298850575 }, { "x" : "2026-02-09", "y" : 0.95065249330222 }, { "x" : "2026-02-10", "y" : 0.94192377495463 }, { "x" : "2026-02-11", "y" : 0.95134387693371 }, { "x" : "2026-02-12", "y" : 0.94399792584911 }, { "x" : "2026-02-13", "y" : 0.94123239132314 }, { "x" : "2026-02-16", "y" : 0.93621985999481 } ] } ]

2025.02.14. - 2026.02.16.

2025-02-07

2026-02-23

.

0.15867254342753

1.1417647567194

0.85823524328062

2026.02.16.