Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-28", "y" : 1 }, { "x" : "2024-08-29", "y" : 1.0083938990685 }, { "x" : "2024-08-30", "y" : 1.004299314157 }, { "x" : "2024-09-02", "y" : 1.0027638448152 }, { "x" : "2024-09-03", "y" : 0.9925273825366 }, { "x" : "2024-09-04", "y" : 0.9947794042379 }, { "x" : "2024-09-05", "y" : 0.9917084655543 }, { "x" : "2024-09-06", "y" : 0.98321220186304 }, { "x" : "2024-09-09", "y" : 0.98914934998465 }, { "x" : "2024-09-10", "y" : 0.99119664244037 }, { "x" : "2024-09-11", "y" : 0.99385812263282 }, { "x" : "2024-09-12", "y" : 1.0117719316204 }, { "x" : "2024-09-13", "y" : 1.009110451428 }, { "x" : "2024-09-16", "y" : 1.0051182311393 }, { "x" : "2024-09-17", "y" : 1.007677346709 }, { "x" : "2024-09-18", "y" : 1.0085986283141 }, { "x" : "2024-09-19", "y" : 1.0146381410585 }, { "x" : "2024-09-20", "y" : 1.0154570580407 }, { "x" : "2024-09-23", "y" : 1.0312212099498 }, { "x" : "2024-09-24", "y" : 1.0395127443955 }, { "x" : "2024-09-25", "y" : 1.0370559934487 }, { "x" : "2024-09-26", "y" : 1.0423789538336 }, { "x" : "2024-09-27", "y" : 1.0420718599652 }, { "x" : "2024-09-30", "y" : 1.0392056505272 }, { "x" : "2024-10-01", "y" : 1.0583478349882 }, { "x" : "2024-10-02", "y" : 1.0659228170744 }, { "x" : "2024-10-03", "y" : 1.0767734670898 }, { "x" : "2024-10-04", "y" : 1.0836318968165 }, { "x" : "2024-10-07", "y" : 1.0893643156925 }, { "x" : "2024-10-08", "y" : 1.0678677449074 }, { "x" : "2024-10-09", "y" : 1.0619305967858 }, { "x" : "2024-10-10", "y" : 1.0741119868973 }, { "x" : "2024-10-11", "y" : 1.0817893336063 }, { "x" : "2024-10-14", "y" : 1.0717576005732 }, { "x" : "2024-10-15", "y" : 1.0616235029174 }, { "x" : "2024-10-16", "y" : 1.0638755246187 }, { "x" : "2024-10-17", "y" : 1.0694032142492 }, { "x" : "2024-10-18", "y" : 1.0676630156618 }, { "x" : "2024-10-21", "y" : 1.0737025284062 }, { "x" : "2024-10-22", "y" : 1.0864981062545 }, { "x" : "2024-10-24", "y" : 1.0897737741836 }, { "x" : "2024-10-25", "y" : 1.0966322039103 }, { "x" : "2024-10-28", "y" : 1.0821987920975 }, { "x" : "2024-10-29", "y" : 1.0849626369127 }, { "x" : "2024-10-30", "y" : 1.0923328897533 }, { "x" : "2024-10-31", "y" : 1.0864981062545 }, { "x" : "2024-11-04", "y" : 1.0899785034292 }, { "x" : "2024-11-05", "y" : 1.0964274746648 }, { "x" : "2024-11-06", "y" : 1.1010338826901 }, { "x" : "2024-11-07", "y" : 1.1048213737332 }, { "x" : "2024-11-08", "y" : 1.0881359402191 }, { "x" : "2024-11-11", "y" : 1.0921281605077 }, { "x" : "2024-11-12", "y" : 1.0996007779711 }, { "x" : "2024-11-13", "y" : 1.0930494421128 }, { "x" : "2024-11-14", "y" : 1.0999078718395 }, { "x" : "2024-11-15", "y" : 1.090080868052 }, { "x" : "2024-11-18", "y" : 1.109734875627 }, { "x" : "2024-11-19", "y" : 1.1092230525131 }, { "x" : "2024-11-20", "y" : 1.1194595147917 }, { "x" : "2024-11-21", "y" : 1.1267274030095 }, { "x" : "2024-11-22", "y" : 1.1438222950148 }, { "x" : "2024-11-25", "y" : 1.1300030709387 }, { "x" : "2024-11-26", "y" : 1.1278534138602 }, { "x" : "2024-11-27", "y" : 1.1243730166854 }, { "x" : "2024-11-28", "y" : 1.1320503633944 }, { "x" : "2024-11-29", "y" : 1.1277510492374 }, { "x" : "2024-12-02", "y" : 1.1242706520626 }, { "x" : "2024-12-03", "y" : 1.1304125294298 }, { "x" : "2024-12-04", "y" : 1.130821987921 }, { "x" : "2024-12-05", "y" : 1.1270344968779 }, { "x" : "2024-12-06", "y" : 1.1226328180981 }, { "x" : "2024-12-09", "y" : 1.1270344968779 }, { "x" : "2024-12-10", "y" : 1.1319479987716 }, { "x" : "2024-12-11", "y" : 1.142286825673 }, { "x" : "2024-12-12", "y" : 1.1287746954652 }, { "x" : "2024-12-13", "y" : 1.1297983416931 }, { "x" : "2024-12-16", "y" : 1.1223257242297 }, { "x" : "2024-12-17", "y" : 1.1145460128979 }, { "x" : "2024-12-18", "y" : 1.1193571501689 }, { "x" : "2024-12-19", "y" : 1.1268297676323 }, { "x" : "2024-12-20", "y" : 1.1372709591565 }, { "x" : "2024-12-23", "y" : 1.1354283959464 }, { "x" : "2024-12-30", "y" : 1.1355307605691 }, { "x" : "2025-01-02", "y" : 1.1596888115467 }, { "x" : "2025-01-03", "y" : 1.1652165011772 }, { "x" : "2025-01-06", "y" : 1.1632715733443 }, { "x" : "2025-01-07", "y" : 1.161940833248 }, { "x" : "2025-01-08", "y" : 1.1666496058962 }, { "x" : "2025-01-09", "y" : 1.1751458695875 }, { "x" : "2025-01-10", "y" : 1.1856894257345 }, { "x" : "2025-01-13", "y" : 1.2110758521855 }, { "x" : "2025-01-14", "y" : 1.1965400757498 }, { "x" : "2025-01-15", "y" : 1.196949534241 }, { "x" : "2025-01-16", "y" : 1.1970518988638 }, { "x" : "2025-01-17", "y" : 1.2056505271778 }, { "x" : "2025-01-20", "y" : 1.196437711127 }, { "x" : "2025-01-21", "y" : 1.1911147507421 }, { "x" : "2025-01-22", "y" : 1.1866107073395 }, { "x" : "2025-01-23", "y" : 1.186405978094 }, { "x" : "2025-01-24", "y" : 1.175862421947 }, { "x" : "2025-01-27", "y" : 1.1614290101341 }, { "x" : "2025-01-28", "y" : 1.1692087214659 }, { "x" : "2025-01-29", "y" : 1.1800593714812 }, { "x" : "2025-01-30", "y" : 1.1811853823319 }, { "x" : "2025-01-31", "y" : 1.181594840823 }, { "x" : "2025-02-03", "y" : 1.2068789026512 }, { "x" : "2025-02-04", "y" : 1.1968471696182 }, { "x" : "2025-02-05", "y" : 1.1863036134712 }, { "x" : "2025-02-06", "y" : 1.1937762309346 }, { "x" : "2025-02-07", "y" : 1.184461050261 }, { "x" : "2025-02-10", "y" : 1.2047292455727 }, { "x" : "2025-02-11", "y" : 1.2048316101955 }, { "x" : "2025-02-12", "y" : 1.1911147507421 }, { "x" : "2025-02-13", "y" : 1.1875319889446 }, { "x" : "2025-02-14", "y" : 1.184461050261 }, { "x" : "2025-02-17", "y" : 1.1874296243218 }, { "x" : "2025-02-18", "y" : 1.1920360323472 }, { "x" : "2025-02-19", "y" : 1.2019654007575 }, { "x" : "2025-02-20", "y" : 1.2045245163272 }, { "x" : "2025-02-21", "y" : 1.2063670795373 }, { "x" : "2025-02-24", "y" : 1.186405978094 }, { "x" : "2025-02-25", "y" : 1.1686968983519 }, { "x" : "2025-02-26", "y" : 1.1646023134405 }, { "x" : "2025-02-27", "y" : 1.1634763025898 }, { "x" : "2025-02-28", "y" : 1.1602006346607 }, { "x" : "2025-03-03", "y" : 1.1646023134405 }, { "x" : "2025-03-04", "y" : 1.1447435766199 }, { "x" : "2025-03-05", "y" : 1.1280581431057 }, { "x" : "2025-03-06", "y" : 1.1280581431057 }, { "x" : "2025-03-07", "y" : 1.1187429624322 }, { "x" : "2025-03-10", "y" : 1.1265226737639 }, { "x" : "2025-03-11", "y" : 1.1282628723513 }, { "x" : "2025-03-12", "y" : 1.1258061214044 }, { "x" : "2025-03-13", "y" : 1.1301054355615 }, { "x" : "2025-03-14", "y" : 1.1292865185792 }, { "x" : "2025-03-17", "y" : 1.13225509264 }, { "x" : "2025-03-18", "y" : 1.1278534138602 }, { "x" : "2025-03-19", "y" : 1.1368615006654 }, { "x" : "2025-03-20", "y" : 1.1420820964275 }, { "x" : "2025-03-21", "y" : 1.141365544068 }, { "x" : "2025-03-24", "y" : 1.1359402190603 }, { "x" : "2025-03-25", "y" : 1.1429010134098 }, { "x" : "2025-03-26", "y" : 1.1491452553997 }, { "x" : "2025-03-27", "y" : 1.1508854539871 }, { "x" : "2025-03-28", "y" : 1.1565155082404 }, { "x" : "2025-03-31", "y" : 1.1581533422049 }, { "x" : "2025-04-01", "y" : 1.1644999488177 }, { "x" : "2025-04-02", "y" : 1.1623502917392 }, { "x" : "2025-04-03", "y" : 1.1156720237486 }, { "x" : "2025-04-04", "y" : 1.0882383048418 }, { "x" : "2025-04-07", "y" : 1.0791278534139 }, { "x" : "2025-04-08", "y" : 1.0761592793531 }, { "x" : "2025-04-09", "y" : 1.0587572934794 }, { "x" : "2025-04-10", "y" : 1.0798444057734 }, { "x" : "2025-04-11", "y" : 1.0610093151807 }, { "x" : "2025-04-14", "y" : 1.0731907052923 }, { "x" : "2025-04-15", "y" : 1.0719623298188 }, { "x" : "2025-04-16", "y" : 1.0821987920975 }, { "x" : "2025-04-17", "y" : 1.0849626369127 }, { "x" : "2025-04-22", "y" : 1.0757498208619 }, { "x" : "2025-04-23", "y" : 1.0730883406695 }, { "x" : "2025-04-24", "y" : 1.0784113010544 }, { "x" : "2025-04-25", "y" : 1.083836626062 }, { "x" : "2025-04-28", "y" : 1.0820964274747 }, { "x" : "2025-04-29", "y" : 1.071859965196 }, { "x" : "2025-04-30", "y" : 1.0670488279251 }, { "x" : "2025-05-05", "y" : 1.0652062647149 }, { "x" : "2025-05-06", "y" : 1.087214658614 }, { "x" : "2025-05-07", "y" : 1.0744190807657 }, { "x" : "2025-05-08", "y" : 1.0800491350189 }, { "x" : "2025-05-09", "y" : 1.0904903265431 }, { "x" : "2025-05-12", "y" : 1.1018527996724 }, { "x" : "2025-05-13", "y" : 1.1107585218548 }, { "x" : "2025-05-14", "y" : 1.0917187020166 }, { "x" : "2025-05-15", "y" : 1.0830177090797 }, { "x" : "2025-05-16", "y" : 1.0796396765278 }, { "x" : "2025-05-19", "y" : 1.0744190807657 }, { "x" : "2025-05-20", "y" : 1.0786160302999 }, { "x" : "2025-05-21", "y" : 1.0830177090797 }, { "x" : "2025-05-22", "y" : 1.0783089364316 }, { "x" : "2025-05-23", "y" : 1.0812775104924 }, { "x" : "2025-05-26", "y" : 1.0786160302999 }, { "x" : "2025-05-27", "y" : 1.0765687378442 }, { "x" : "2025-05-28", "y" : 1.0726788821783 }, { "x" : "2025-05-29", "y" : 1.0742143515201 }, { "x" : "2025-05-30", "y" : 1.0631589722592 }, { "x" : "2025-06-02", "y" : 1.0728836114239 }, { "x" : "2025-06-03", "y" : 1.0751356331252 }, { "x" : "2025-06-04", "y" : 1.0753403623708 }, { "x" : "2025-06-05", "y" : 1.0827106152114 }, { "x" : "2025-06-06", "y" : 1.0841437199304 }, { "x" : "2025-06-10", "y" : 1.0791278534139 }, { "x" : "2025-06-11", "y" : 1.0765687378442 }, { "x" : "2025-06-12", "y" : 1.0695055788719 }, { "x" : "2025-06-13", "y" : 1.0910021496571 }, { "x" : "2025-06-16", "y" : 1.0837342614392 }, { "x" : "2025-06-17", "y" : 1.1019551642952 }, { "x" : "2025-06-18", "y" : 1.1118845327055 }, { "x" : "2025-06-19", "y" : 1.1204831610196 }, { "x" : "2025-06-20", "y" : 1.1070733954345 }, { "x" : "2025-06-23", "y" : 1.1072781246801 }, { "x" : "2025-06-24", "y" : 1.0644897123554 }, { "x" : "2025-06-25", "y" : 1.0553792609274 }, { "x" : "2025-06-26", "y" : 1.0460640802539 }, { "x" : "2025-06-27", "y" : 1.043607329307 }, { "x" : "2025-06-30", "y" : 1.0400245675095 }, { "x" : "2025-07-01", "y" : 1.0317330330638 }, { "x" : "2025-07-02", "y" : 1.0409458491145 }, { "x" : "2025-07-03", "y" : 1.0463711741222 }, { "x" : "2025-07-04", "y" : 1.0415600368513 }, { "x" : "2025-07-07", "y" : 1.0447333401576 }, { "x" : "2025-07-08", "y" : 1.0428907769475 }, { "x" : "2025-07-09", "y" : 1.0515917698843 }, { "x" : "2025-07-10", "y" : 1.0486231958235 }, { "x" : "2025-07-11", "y" : 1.0635684307503 }, { "x" : "2025-07-14", "y" : 1.0588596581022 }, { "x" : "2025-07-15", "y" : 1.0602927628212 }, { "x" : "2025-07-16", "y" : 1.0658204524516 }, { "x" : "2025-07-17", "y" : 1.0677653802846 }, { "x" : "2025-07-18", "y" : 1.0703244958542 }, { "x" : "2025-07-21", "y" : 1.0676630156618 }, { "x" : "2025-07-22", "y" : 1.0641826184871 }, { "x" : "2025-07-23", "y" : 1.0608045859351 }, { "x" : "2025-07-24", "y" : 1.0547650731907 }, { "x" : "2025-07-25", "y" : 1.0453475278944 }, { "x" : "2025-07-28", "y" : 1.0505681236565 }, { "x" : "2025-07-29", "y" : 1.0667417340567 }, { "x" : "2025-07-30", "y" : 1.0660251816972 }, { "x" : "2025-07-31", "y" : 1.0609069505579 }, { "x" : "2025-08-01", "y" : 1.0612140444262 }, { "x" : "2025-08-04", "y" : 1.0458593510083 }, { "x" : "2025-08-05", "y" : 1.0496468420514 }, { "x" : "2025-08-06", "y" : 1.0454498925171 }, { "x" : "2025-08-07", "y" : 1.0350087009929 }, { "x" : "2025-08-08", "y" : 1.037874910431 }, { "x" : "2025-08-11", "y" : 1.0302999283448 }, { "x" : "2025-08-12", "y" : 1.0331661377828 }, { "x" : "2025-08-13", "y" : 1.0223154877674 }, { "x" : "2025-08-14", "y" : 1.0261029788105 }, { "x" : "2025-08-15", "y" : 1.0276384481523 }, { "x" : "2025-08-18", "y" : 1.0274337189067 }, { "x" : "2025-08-19", "y" : 1.0184256321015 }, { "x" : "2025-08-21", "y" : 1.037363087317 }, { "x" : "2025-08-22", "y" : 1.0508752175248 }, { "x" : "2025-08-25", "y" : 1.0443238816665 }, { "x" : "2025-08-26", "y" : 1.048418466578 }, { "x" : "2025-08-27", "y" : 1.0490326543147 }, { "x" : "2025-08-28", "y" : 1.0490326543147 } ] } ]

2024.08.28. - 2025.08.28.

2024-08-21

2025-09-04

.

0.22786365032245

1.2116455113113

0.78835448868871

2025.08.29.