Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 1.0032033163746 }, { "x" : "2024-11-05", "y" : 1.0091388731864 }, { "x" : "2024-11-06", "y" : 1.0133785566233 }, { "x" : "2024-11-07", "y" : 1.0168645185604 }, { "x" : "2024-11-08", "y" : 1.0015074429998 }, { "x" : "2024-11-11", "y" : 1.0051818353119 }, { "x" : "2024-11-12", "y" : 1.0120595439985 }, { "x" : "2024-11-13", "y" : 1.0060297719992 }, { "x" : "2024-11-14", "y" : 1.012342189561 }, { "x" : "2024-11-15", "y" : 1.0032975315621 }, { "x" : "2024-11-18", "y" : 1.0213868475598 }, { "x" : "2024-11-19", "y" : 1.0209157716224 }, { "x" : "2024-11-20", "y" : 1.0303372903712 }, { "x" : "2024-11-21", "y" : 1.0370265686829 }, { "x" : "2024-11-22", "y" : 1.0527605049934 }, { "x" : "2024-11-25", "y" : 1.0400414546825 }, { "x" : "2024-11-26", "y" : 1.0380629357452 }, { "x" : "2024-11-27", "y" : 1.0348596193706 }, { "x" : "2024-11-28", "y" : 1.0419257584323 }, { "x" : "2024-11-29", "y" : 1.0379687205578 }, { "x" : "2024-12-02", "y" : 1.0347654041832 }, { "x" : "2024-12-03", "y" : 1.0404183154324 }, { "x" : "2024-12-04", "y" : 1.0407951761824 }, { "x" : "2024-12-05", "y" : 1.0373092142453 }, { "x" : "2024-12-06", "y" : 1.0332579611833 }, { "x" : "2024-12-09", "y" : 1.0373092142453 }, { "x" : "2024-12-10", "y" : 1.0418315432448 }, { "x" : "2024-12-11", "y" : 1.0513472771811 }, { "x" : "2024-12-12", "y" : 1.0389108724326 }, { "x" : "2024-12-13", "y" : 1.0398530243075 }, { "x" : "2024-12-16", "y" : 1.0329753156209 }, { "x" : "2024-12-17", "y" : 1.0258149613718 }, { "x" : "2024-12-18", "y" : 1.0302430751837 }, { "x" : "2024-12-19", "y" : 1.0371207838704 }, { "x" : "2024-12-20", "y" : 1.0467307329942 }, { "x" : "2024-12-23", "y" : 1.0450348596194 }, { "x" : "2024-12-30", "y" : 1.0451290748069 }, { "x" : "2025-01-02", "y" : 1.0673638590541 }, { "x" : "2025-01-03", "y" : 1.0724514791784 }, { "x" : "2025-01-06", "y" : 1.0706613906162 }, { "x" : "2025-01-07", "y" : 1.0694365931788 }, { "x" : "2025-01-08", "y" : 1.0737704918033 }, { "x" : "2025-01-09", "y" : 1.0815903523648 }, { "x" : "2025-01-10", "y" : 1.0912945166761 }, { "x" : "2025-01-13", "y" : 1.1146598831732 }, { "x" : "2025-01-14", "y" : 1.1012813265498 }, { "x" : "2025-01-15", "y" : 1.1016581872998 }, { "x" : "2025-01-16", "y" : 1.1017524024873 }, { "x" : "2025-01-17", "y" : 1.1096664782363 }, { "x" : "2025-01-20", "y" : 1.1011871113624 }, { "x" : "2025-01-21", "y" : 1.096287921613 }, { "x" : "2025-01-22", "y" : 1.0921424533635 }, { "x" : "2025-01-23", "y" : 1.0919540229885 }, { "x" : "2025-01-24", "y" : 1.0822498586772 }, { "x" : "2025-01-27", "y" : 1.0689655172414 }, { "x" : "2025-01-28", "y" : 1.0761258714905 }, { "x" : "2025-01-29", "y" : 1.0861126813642 }, { "x" : "2025-01-30", "y" : 1.0871490484266 }, { "x" : "2025-01-31", "y" : 1.0875259091766 }, { "x" : "2025-02-03", "y" : 1.1107970604862 }, { "x" : "2025-02-04", "y" : 1.1015639721123 }, { "x" : "2025-02-05", "y" : 1.091859807801 }, { "x" : "2025-02-06", "y" : 1.0987375164877 }, { "x" : "2025-02-07", "y" : 1.0901639344262 }, { "x" : "2025-02-10", "y" : 1.1088185415489 }, { "x" : "2025-02-11", "y" : 1.1089127567364 }, { "x" : "2025-02-12", "y" : 1.096287921613 }, { "x" : "2025-02-13", "y" : 1.0929903900509 }, { "x" : "2025-02-14", "y" : 1.0901639344262 }, { "x" : "2025-02-17", "y" : 1.0928961748634 }, { "x" : "2025-02-18", "y" : 1.0971358583004 }, { "x" : "2025-02-19", "y" : 1.1062747314867 }, { "x" : "2025-02-20", "y" : 1.1086301111739 }, { "x" : "2025-02-21", "y" : 1.1103259845487 }, { "x" : "2025-02-24", "y" : 1.0919540229885 }, { "x" : "2025-02-25", "y" : 1.075654795553 }, { "x" : "2025-02-26", "y" : 1.0718861880535 }, { "x" : "2025-02-27", "y" : 1.0708498209911 }, { "x" : "2025-02-28", "y" : 1.0678349349915 }, { "x" : "2025-03-03", "y" : 1.0718861880535 }, { "x" : "2025-03-04", "y" : 1.0536084416808 }, { "x" : "2025-03-05", "y" : 1.0382513661202 }, { "x" : "2025-03-06", "y" : 1.0382513661202 }, { "x" : "2025-03-07", "y" : 1.0296777840588 }, { "x" : "2025-03-10", "y" : 1.0368381383079 }, { "x" : "2025-03-11", "y" : 1.0384397964952 }, { "x" : "2025-03-12", "y" : 1.0361786319955 }, { "x" : "2025-03-13", "y" : 1.04013566987 }, { "x" : "2025-03-14", "y" : 1.0393819483701 }, { "x" : "2025-03-17", "y" : 1.0421141888072 }, { "x" : "2025-03-18", "y" : 1.0380629357452 }, { "x" : "2025-03-19", "y" : 1.0463538722442 }, { "x" : "2025-03-20", "y" : 1.0511588468061 }, { "x" : "2025-03-21", "y" : 1.0504993404937 }, { "x" : "2025-03-24", "y" : 1.0455059355568 }, { "x" : "2025-03-25", "y" : 1.051912568306 }, { "x" : "2025-03-26", "y" : 1.0576596947428 }, { "x" : "2025-03-27", "y" : 1.0592613529301 }, { "x" : "2025-03-28", "y" : 1.0644431882419 }, { "x" : "2025-03-31", "y" : 1.0659506312418 }, { "x" : "2025-04-01", "y" : 1.071791972866 }, { "x" : "2025-04-02", "y" : 1.0698134539288 }, { "x" : "2025-04-03", "y" : 1.0268513284341 }, { "x" : "2025-04-04", "y" : 1.0016016581873 }, { "x" : "2025-04-07", "y" : 0.99321650650085 }, { "x" : "2025-04-08", "y" : 0.99048426606369 }, { "x" : "2025-04-09", "y" : 0.97446768419069 }, { "x" : "2025-04-10", "y" : 0.99387601281327 }, { "x" : "2025-04-11", "y" : 0.97654041831543 }, { "x" : "2025-04-14", "y" : 0.98775202562653 }, { "x" : "2025-04-15", "y" : 0.98662144337667 }, { "x" : "2025-04-16", "y" : 0.99604296212549 }, { "x" : "2025-04-17", "y" : 0.99858677218768 }, { "x" : "2025-04-22", "y" : 0.99010740531374 }, { "x" : "2025-04-23", "y" : 0.98765781043904 }, { "x" : "2025-04-24", "y" : 0.99255700018843 }, { "x" : "2025-04-25", "y" : 0.99755040512531 }, { "x" : "2025-04-28", "y" : 0.99594874693801 }, { "x" : "2025-04-29", "y" : 0.98652722818918 }, { "x" : "2025-04-30", "y" : 0.98209911437724 }, { "x" : "2025-05-05", "y" : 0.98040324100245 }, { "x" : "2025-05-06", "y" : 1.0006595063124 }, { "x" : "2025-05-07", "y" : 0.98888260787639 }, { "x" : "2025-05-08", "y" : 0.99406444318824 }, { "x" : "2025-05-09", "y" : 1.003674392312 }, { "x" : "2025-05-12", "y" : 1.0141322781232 }, { "x" : "2025-05-13", "y" : 1.0223289994347 }, { "x" : "2025-05-14", "y" : 1.0048049745619 }, { "x" : "2025-05-15", "y" : 0.9967966836254 }, { "x" : "2025-05-16", "y" : 0.99368758243829 }, { "x" : "2025-05-19", "y" : 0.98888260787639 }, { "x" : "2025-05-20", "y" : 0.99274543056341 }, { "x" : "2025-05-21", "y" : 0.9967966836254 }, { "x" : "2025-05-22", "y" : 0.99246278500094 }, { "x" : "2025-05-23", "y" : 0.9951950254381 }, { "x" : "2025-05-26", "y" : 0.99274543056341 }, { "x" : "2025-05-27", "y" : 0.99086112681364 }, { "x" : "2025-05-28", "y" : 0.98728094968909 }, { "x" : "2025-05-29", "y" : 0.98869417750141 }, { "x" : "2025-05-30", "y" : 0.97851893725269 }, { "x" : "2025-06-02", "y" : 0.98746938006407 }, { "x" : "2025-06-03", "y" : 0.98954211418881 }, { "x" : "2025-06-04", "y" : 0.98973054456378 }, { "x" : "2025-06-05", "y" : 0.99651403806294 }, { "x" : "2025-06-06", "y" : 0.99783305068777 }, { "x" : "2025-06-10", "y" : 0.99321650650085 }, { "x" : "2025-06-11", "y" : 0.99086112681364 }, { "x" : "2025-06-12", "y" : 0.98436027887695 }, { "x" : "2025-06-13", "y" : 1.0041454682495 }, { "x" : "2025-06-16", "y" : 0.99745618993782 }, { "x" : "2025-06-17", "y" : 1.0142264933107 }, { "x" : "2025-06-18", "y" : 1.0233653664971 }, { "x" : "2025-06-19", "y" : 1.0312794422461 }, { "x" : "2025-06-20", "y" : 1.0189372526851 }, { "x" : "2025-06-23", "y" : 1.0191256830601 }, { "x" : "2025-06-24", "y" : 0.97974373469003 }, { "x" : "2025-06-25", "y" : 0.97135858300358 }, { "x" : "2025-06-26", "y" : 0.96278500094215 }, { "x" : "2025-06-27", "y" : 0.96052383644243 }, { "x" : "2025-06-30", "y" : 0.95722630488035 }, { "x" : "2025-07-01", "y" : 0.9495948746938 }, { "x" : "2025-07-02", "y" : 0.95807424156774 }, { "x" : "2025-07-03", "y" : 0.96306764650462 }, { "x" : "2025-07-04", "y" : 0.95863953269267 }, { "x" : "2025-07-07", "y" : 0.9615602035048 }, { "x" : "2025-07-08", "y" : 0.95986433013002 }, { "x" : "2025-07-09", "y" : 0.96787262106652 }, { "x" : "2025-07-10", "y" : 0.96514038062936 }, { "x" : "2025-07-11", "y" : 0.97889579800264 }, { "x" : "2025-07-14", "y" : 0.97456189937818 }, { "x" : "2025-07-15", "y" : 0.97588091200301 }, { "x" : "2025-07-16", "y" : 0.98096853212738 }, { "x" : "2025-07-17", "y" : 0.98275862068966 }, { "x" : "2025-07-18", "y" : 0.98511400037686 }, { "x" : "2025-07-21", "y" : 0.98266440550217 }, { "x" : "2025-07-22", "y" : 0.97946108912757 }, { "x" : "2025-07-23", "y" : 0.97635198794046 }, { "x" : "2025-07-24", "y" : 0.97079329187865 }, { "x" : "2025-07-25", "y" : 0.96212549462973 }, { "x" : "2025-07-28", "y" : 0.96693046919163 }, { "x" : "2025-07-29", "y" : 0.98181646881477 }, { "x" : "2025-07-30", "y" : 0.98115696250236 }, { "x" : "2025-07-31", "y" : 0.97644620312794 }, { "x" : "2025-08-01", "y" : 0.97672884869041 }, { "x" : "2025-08-04", "y" : 0.96259657056718 }, { "x" : "2025-08-05", "y" : 0.96608253250424 }, { "x" : "2025-08-06", "y" : 0.96221970981722 }, { "x" : "2025-08-07", "y" : 0.95260976069342 }, { "x" : "2025-08-08", "y" : 0.95524778594309 }, { "x" : "2025-08-11", "y" : 0.94827586206897 }, { "x" : "2025-08-12", "y" : 0.95091388731864 }, { "x" : "2025-08-13", "y" : 0.94092707744488 }, { "x" : "2025-08-14", "y" : 0.94441303938195 }, { "x" : "2025-08-15", "y" : 0.94582626719427 }, { "x" : "2025-08-18", "y" : 0.9456378368193 }, { "x" : "2025-08-19", "y" : 0.93734690032033 }, { "x" : "2025-08-21", "y" : 0.95477671000565 }, { "x" : "2025-08-22", "y" : 0.9672131147541 }, { "x" : "2025-08-25", "y" : 0.96118334275485 }, { "x" : "2025-08-26", "y" : 0.96495195025438 }, { "x" : "2025-08-27", "y" : 0.96551724137931 }, { "x" : "2025-08-28", "y" : 0.96551724137931 }, { "x" : "2025-08-29", "y" : 0.96862634256642 }, { "x" : "2025-09-01", "y" : 0.96730732994159 }, { "x" : "2025-09-02", "y" : 0.9791784435651 }, { "x" : "2025-09-03", "y" : 0.97352553231581 }, { "x" : "2025-09-04", "y" : 0.967966836254 }, { "x" : "2025-09-05", "y" : 0.95986433013002 }, { "x" : "2025-09-08", "y" : 0.96287921612964 }, { "x" : "2025-09-09", "y" : 0.96250235537969 }, { "x" : "2025-09-10", "y" : 0.9695684944413 }, { "x" : "2025-09-11", "y" : 0.9672131147541 }, { "x" : "2025-09-12", "y" : 0.96862634256642 }, { "x" : "2025-09-15", "y" : 0.96843791219145 }, { "x" : "2025-09-16", "y" : 0.97003957037875 }, { "x" : "2025-09-17", "y" : 0.95835688713021 }, { "x" : "2025-09-18", "y" : 0.94997173544375 }, { "x" : "2025-09-19", "y" : 0.95637836819295 }, { "x" : "2025-09-22", "y" : 0.95590729225551 }, { "x" : "2025-09-23", "y" : 0.95779159600528 }, { "x" : "2025-09-24", "y" : 0.96504616544187 }, { "x" : "2025-09-25", "y" : 0.96966270962879 }, { "x" : "2025-09-26", "y" : 0.98304126625212 }, { "x" : "2025-09-29", "y" : 0.9752214056906 }, { "x" : "2025-09-30", "y" : 0.97022800075372 }, { "x" : "2025-10-01", "y" : 0.96683625400415 }, { "x" : "2025-10-02", "y" : 0.96777840587903 }, { "x" : "2025-10-03", "y" : 0.97409082344074 }, { "x" : "2025-10-06", "y" : 0.9823817599397 }, { "x" : "2025-10-07", "y" : 0.99170906350104 }, { "x" : "2025-10-08", "y" : 1.0027322404372 }, { "x" : "2025-10-09", "y" : 0.99877520256265 }, { "x" : "2025-10-10", "y" : 0.98200489918975 }, { "x" : "2025-10-13", "y" : 0.99397022800075 }, { "x" : "2025-10-14", "y" : 0.99406444318824 }, { "x" : "2025-10-15", "y" : 0.98746938006407 }, { "x" : "2025-10-16", "y" : 0.99057848125118 }, { "x" : "2025-10-17", "y" : 0.98172225362728 }, { "x" : "2025-10-20", "y" : 0.99208592425099 }, { "x" : "2025-10-21", "y" : 0.98454870925193 }, { "x" : "2025-10-22", "y" : 0.98916525343885 }, { "x" : "2025-10-27", "y" : 0.983983418127 }, { "x" : "2025-10-28", "y" : 0.97870736762766 }, { "x" : "2025-10-29", "y" : 0.98586772187677 }, { "x" : "2025-10-30", "y" : 0.988034671189 }, { "x" : "2025-10-31", "y" : 0.99020162050122 }, { "x" : "2025-11-03", "y" : 0.99934049368758 } ] } ]

2024.10.31. - 2025.11.03.

2024-10-24

2025-11-10

.

0.17731298285284

1.1151031656303

0.8848968343697

2025.11.04.