Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-05", "y" : 1 }, { "x" : "2025-02-06", "y" : 1.0062990767107 }, { "x" : "2025-02-07", "y" : 0.99844680300285 }, { "x" : "2025-02-10", "y" : 1.0155319699715 }, { "x" : "2025-02-11", "y" : 1.0156182586936 }, { "x" : "2025-02-12", "y" : 1.004055569937 }, { "x" : "2025-02-13", "y" : 1.0010354646648 }, { "x" : "2025-02-14", "y" : 0.99844680300285 }, { "x" : "2025-02-17", "y" : 1.0009491759427 }, { "x" : "2025-02-18", "y" : 1.0048321684356 }, { "x" : "2025-02-19", "y" : 1.0132021744758 }, { "x" : "2025-02-20", "y" : 1.0153593925274 }, { "x" : "2025-02-21", "y" : 1.0169125895245 }, { "x" : "2025-02-24", "y" : 1.0000862887221 }, { "x" : "2025-02-25", "y" : 0.98515833980499 }, { "x" : "2025-02-26", "y" : 0.98170679092243 }, { "x" : "2025-02-27", "y" : 0.98075761497972 }, { "x" : "2025-02-28", "y" : 0.97799637587367 }, { "x" : "2025-03-03", "y" : 0.98170679092243 }, { "x" : "2025-03-04", "y" : 0.96496677884201 }, { "x" : "2025-03-05", "y" : 0.95090171714557 }, { "x" : "2025-03-06", "y" : 0.95090171714557 }, { "x" : "2025-03-07", "y" : 0.94304944343774 }, { "x" : "2025-03-10", "y" : 0.94960738631461 }, { "x" : "2025-03-11", "y" : 0.9510742945897 }, { "x" : "2025-03-12", "y" : 0.94900336526016 }, { "x" : "2025-03-13", "y" : 0.95262749158685 }, { "x" : "2025-03-14", "y" : 0.95193718181034 }, { "x" : "2025-03-17", "y" : 0.95443955475019 }, { "x" : "2025-03-18", "y" : 0.95072913970144 }, { "x" : "2025-03-19", "y" : 0.95832254724308 }, { "x" : "2025-03-20", "y" : 0.96272327206834 }, { "x" : "2025-03-21", "y" : 0.96211925101389 }, { "x" : "2025-03-24", "y" : 0.9575459487445 }, { "x" : "2025-03-25", "y" : 0.96341358184485 }, { "x" : "2025-03-26", "y" : 0.96867719389076 }, { "x" : "2025-03-27", "y" : 0.97014410216585 }, { "x" : "2025-03-28", "y" : 0.97488998187937 }, { "x" : "2025-03-31", "y" : 0.97627060143239 }, { "x" : "2025-04-01", "y" : 0.98162050220036 }, { "x" : "2025-04-02", "y" : 0.97980843903702 }, { "x" : "2025-04-03", "y" : 0.94046078177582 }, { "x" : "2025-04-04", "y" : 0.91733540426266 }, { "x" : "2025-04-07", "y" : 0.90965570799896 }, { "x" : "2025-04-08", "y" : 0.90715333505911 }, { "x" : "2025-04-09", "y" : 0.89248425230822 }, { "x" : "2025-04-10", "y" : 0.91025972905341 }, { "x" : "2025-04-11", "y" : 0.89438260419363 }, { "x" : "2025-04-14", "y" : 0.90465096211925 }, { "x" : "2025-04-15", "y" : 0.90361549745448 }, { "x" : "2025-04-16", "y" : 0.91224436966089 }, { "x" : "2025-04-17", "y" : 0.91457416515661 }, { "x" : "2025-04-22", "y" : 0.90680818017085 }, { "x" : "2025-04-23", "y" : 0.90456467339719 }, { "x" : "2025-04-24", "y" : 0.90905168694452 }, { "x" : "2025-04-25", "y" : 0.91362498921391 }, { "x" : "2025-04-28", "y" : 0.91215808093882 }, { "x" : "2025-04-29", "y" : 0.90352920873242 }, { "x" : "2025-04-30", "y" : 0.89947363879541 }, { "x" : "2025-05-05", "y" : 0.89792044179826 }, { "x" : "2025-05-06", "y" : 0.91647251704202 }, { "x" : "2025-05-07", "y" : 0.90568642678402 }, { "x" : "2025-05-08", "y" : 0.91043230649754 }, { "x" : "2025-05-09", "y" : 0.91923375614807 }, { "x" : "2025-05-12", "y" : 0.92881180429718 }, { "x" : "2025-05-13", "y" : 0.93631892311675 }, { "x" : "2025-05-14", "y" : 0.92026922081284 }, { "x" : "2025-05-15", "y" : 0.9129346794374 }, { "x" : "2025-05-16", "y" : 0.91008715160928 }, { "x" : "2025-05-19", "y" : 0.90568642678402 }, { "x" : "2025-05-20", "y" : 0.90922426438864 }, { "x" : "2025-05-21", "y" : 0.9129346794374 }, { "x" : "2025-05-22", "y" : 0.90896539822245 }, { "x" : "2025-05-23", "y" : 0.91146777116231 }, { "x" : "2025-05-26", "y" : 0.90922426438864 }, { "x" : "2025-05-27", "y" : 0.90749848994736 }, { "x" : "2025-05-28", "y" : 0.90421951850893 }, { "x" : "2025-05-29", "y" : 0.90551384933989 }, { "x" : "2025-05-30", "y" : 0.89619466735698 }, { "x" : "2025-06-02", "y" : 0.90439209595306 }, { "x" : "2025-06-03", "y" : 0.90629044783847 }, { "x" : "2025-06-04", "y" : 0.9064630252826 }, { "x" : "2025-06-05", "y" : 0.91267581327121 }, { "x" : "2025-06-06", "y" : 0.9138838553801 }, { "x" : "2025-06-10", "y" : 0.90965570799896 }, { "x" : "2025-06-11", "y" : 0.90749848994736 }, { "x" : "2025-06-12", "y" : 0.90154456812495 }, { "x" : "2025-06-13", "y" : 0.91966519975839 }, { "x" : "2025-06-16", "y" : 0.91353870049185 }, { "x" : "2025-06-17", "y" : 0.92889809301924 }, { "x" : "2025-06-18", "y" : 0.93726809905945 }, { "x" : "2025-06-19", "y" : 0.94451635171283 }, { "x" : "2025-06-20", "y" : 0.93321252912244 }, { "x" : "2025-06-23", "y" : 0.93338510656657 }, { "x" : "2025-06-24", "y" : 0.89731642074381 }, { "x" : "2025-06-25", "y" : 0.88963672448011 }, { "x" : "2025-06-26", "y" : 0.88178445077228 }, { "x" : "2025-06-27", "y" : 0.87971352144275 }, { "x" : "2025-06-30", "y" : 0.87669341617051 }, { "x" : "2025-07-01", "y" : 0.86970402968332 }, { "x" : "2025-07-02", "y" : 0.87747001466908 }, { "x" : "2025-07-03", "y" : 0.88204331693848 }, { "x" : "2025-07-04", "y" : 0.87798774700147 }, { "x" : "2025-07-07", "y" : 0.88066269738545 }, { "x" : "2025-07-08", "y" : 0.8791095003883 }, { "x" : "2025-07-09", "y" : 0.88644404176374 }, { "x" : "2025-07-10", "y" : 0.88394166882388 }, { "x" : "2025-07-11", "y" : 0.89653982224523 }, { "x" : "2025-07-14", "y" : 0.89257054103029 }, { "x" : "2025-07-15", "y" : 0.89377858313918 }, { "x" : "2025-07-16", "y" : 0.89843817413064 }, { "x" : "2025-07-17", "y" : 0.90007765984986 }, { "x" : "2025-07-18", "y" : 0.90223487790146 }, { "x" : "2025-07-21", "y" : 0.89999137112779 }, { "x" : "2025-07-22", "y" : 0.89705755457762 }, { "x" : "2025-07-23", "y" : 0.8942100267495 }, { "x" : "2025-07-24", "y" : 0.88911899214773 }, { "x" : "2025-07-25", "y" : 0.88118042971784 }, { "x" : "2025-07-28", "y" : 0.8855811545431 }, { "x" : "2025-07-29", "y" : 0.89921477262922 }, { "x" : "2025-07-30", "y" : 0.89861075157477 }, { "x" : "2025-07-31", "y" : 0.89429631547157 }, { "x" : "2025-08-01", "y" : 0.89455518163776 }, { "x" : "2025-08-04", "y" : 0.88161187332816 }, { "x" : "2025-08-05", "y" : 0.88480455604453 }, { "x" : "2025-08-06", "y" : 0.8812667184399 }, { "x" : "2025-08-07", "y" : 0.87246526878937 }, { "x" : "2025-08-08", "y" : 0.87488135300716 }, { "x" : "2025-08-11", "y" : 0.86849598757442 }, { "x" : "2025-08-12", "y" : 0.87091207179222 }, { "x" : "2025-08-13", "y" : 0.86176546725343 }, { "x" : "2025-08-14", "y" : 0.8649581499698 }, { "x" : "2025-08-15", "y" : 0.86625248080076 }, { "x" : "2025-08-18", "y" : 0.86607990335663 }, { "x" : "2025-08-19", "y" : 0.858486495815 }, { "x" : "2025-08-21", "y" : 0.87444990939684 }, { "x" : "2025-08-22", "y" : 0.88584002070929 }, { "x" : "2025-08-25", "y" : 0.8803175424972 }, { "x" : "2025-08-26", "y" : 0.88376909137976 }, { "x" : "2025-08-27", "y" : 0.88428682371214 }, { "x" : "2025-08-28", "y" : 0.88428682371214 }, { "x" : "2025-08-29", "y" : 0.88713435154025 }, { "x" : "2025-09-01", "y" : 0.88592630943136 }, { "x" : "2025-09-02", "y" : 0.89679868841142 }, { "x" : "2025-09-03", "y" : 0.89162136508758 }, { "x" : "2025-09-04", "y" : 0.88653033048581 }, { "x" : "2025-09-05", "y" : 0.8791095003883 }, { "x" : "2025-09-08", "y" : 0.88187073949435 }, { "x" : "2025-09-09", "y" : 0.88152558460609 }, { "x" : "2025-09-10", "y" : 0.88799723876089 }, { "x" : "2025-09-11", "y" : 0.88584002070929 }, { "x" : "2025-09-12", "y" : 0.88713435154025 }, { "x" : "2025-09-15", "y" : 0.88696177409613 }, { "x" : "2025-09-16", "y" : 0.88842868237121 }, { "x" : "2025-09-17", "y" : 0.87772888083527 }, { "x" : "2025-09-18", "y" : 0.87004918457158 }, { "x" : "2025-09-19", "y" : 0.87591681767193 }, { "x" : "2025-09-22", "y" : 0.87548537406161 }, { "x" : "2025-09-23", "y" : 0.87721114850289 }, { "x" : "2025-09-24", "y" : 0.88385538010182 }, { "x" : "2025-09-25", "y" : 0.88808352748296 }, { "x" : "2025-09-26", "y" : 0.90033652601605 }, { "x" : "2025-09-29", "y" : 0.89317456208474 }, { "x" : "2025-09-30", "y" : 0.88860125981534 }, { "x" : "2025-10-01", "y" : 0.88549486582104 }, { "x" : "2025-10-02", "y" : 0.88635775304168 }, { "x" : "2025-10-03", "y" : 0.89213909741997 }, { "x" : "2025-10-06", "y" : 0.8997325049616 }, { "x" : "2025-10-07", "y" : 0.90827508844594 }, { "x" : "2025-10-08", "y" : 0.91837086892743 }, { "x" : "2025-10-09", "y" : 0.91474674260074 }, { "x" : "2025-10-10", "y" : 0.89938735007335 }, { "x" : "2025-10-13", "y" : 0.91034601777548 }, { "x" : "2025-10-14", "y" : 0.91043230649754 }, { "x" : "2025-10-15", "y" : 0.90439209595306 }, { "x" : "2025-10-16", "y" : 0.90723962378117 }, { "x" : "2025-10-17", "y" : 0.89912848390715 }, { "x" : "2025-10-20", "y" : 0.9086202433342 }, { "x" : "2025-10-21", "y" : 0.90171714556907 }, { "x" : "2025-10-22", "y" : 0.90594529295021 }, { "x" : "2025-10-27", "y" : 0.90119941323669 }, { "x" : "2025-10-28", "y" : 0.8963672448011 }, { "x" : "2025-10-29", "y" : 0.90292518767797 }, { "x" : "2025-10-30", "y" : 0.90490982828544 }, { "x" : "2025-10-31", "y" : 0.90689446889292 }, { "x" : "2025-11-03", "y" : 0.91526447493313 }, { "x" : "2025-11-04", "y" : 0.91552334109932 }, { "x" : "2025-11-05", "y" : 0.91612736215377 }, { "x" : "2025-11-06", "y" : 0.90594529295021 }, { "x" : "2025-11-07", "y" : 0.90551384933989 }, { "x" : "2025-11-10", "y" : 0.90335663128829 }, { "x" : "2025-11-11", "y" : 0.9215635516438 }, { "x" : "2025-11-12", "y" : 0.91932004487014 }, { "x" : "2025-11-13", "y" : 0.91353870049185 }, { "x" : "2025-11-14", "y" : 0.90931055311071 }, { "x" : "2025-11-17", "y" : 0.90499611700751 }, { "x" : "2025-11-18", "y" : 0.90792993355768 }, { "x" : "2025-11-19", "y" : 0.90249374406765 }, { "x" : "2025-11-20", "y" : 0.90025023729399 }, { "x" : "2025-11-21", "y" : 0.89826559668651 }, { "x" : "2025-11-24", "y" : 0.89619466735698 }, { "x" : "2025-11-25", "y" : 0.89308827336267 }, { "x" : "2025-11-26", "y" : 0.90033652601605 }, { "x" : "2025-11-27", "y" : 0.89981879368367 }, { "x" : "2025-11-28", "y" : 0.91025972905341 }, { "x" : "2025-12-01", "y" : 0.90706704633704 }, { "x" : "2025-12-02", "y" : 0.90594529295021 }, { "x" : "2025-12-03", "y" : 0.9074122012253 }, { "x" : "2025-12-04", "y" : 0.90689446889292 }, { "x" : "2025-12-05", "y" : 0.91414272154629 }, { "x" : "2025-12-08", "y" : 0.90585900422815 }, { "x" : "2025-12-09", "y" : 0.90560013806196 }, { "x" : "2025-12-10", "y" : 0.90672189144879 }, { "x" : "2025-12-11", "y" : 0.90214858917939 }, { "x" : "2025-12-12", "y" : 0.89895590646303 }, { "x" : "2025-12-15", "y" : 0.89567693502459 }, { "x" : "2025-12-16", "y" : 0.88886012598153 }, { "x" : "2025-12-17", "y" : 0.90258003278971 }, { "x" : "2025-12-18", "y" : 0.91155405988437 }, { "x" : "2025-12-19", "y" : 0.90542756061783 }, { "x" : "2025-12-22", "y" : 0.91215808093882 }, { "x" : "2025-12-23", "y" : 0.92354819225127 }, { "x" : "2025-12-29", "y" : 0.91543705237725 }, { "x" : "2025-12-30", "y" : 0.9225127275865 }, { "x" : "2026-01-05", "y" : 0.92475623436017 }, { "x" : "2026-01-06", "y" : 0.93657778928294 }, { "x" : "2026-01-07", "y" : 0.92820778324273 }, { "x" : "2026-01-08", "y" : 0.92518767797049 }, { "x" : "2026-01-09", "y" : 0.94175511260678 }, { "x" : "2026-01-12", "y" : 0.95038398481318 }, { "x" : "2026-01-13", "y" : 0.95340409008543 }, { "x" : "2026-01-14", "y" : 0.95642419535767 }, { "x" : "2026-01-15", "y" : 0.95150573820002 }, { "x" : "2026-01-16", "y" : 0.94995254120286 }, { "x" : "2026-01-19", "y" : 0.96151522995944 }, { "x" : "2026-01-20", "y" : 0.95495728708258 }, { "x" : "2026-01-21", "y" : 0.9673828630598 }, { "x" : "2026-01-22", "y" : 0.96884977133489 }, { "x" : "2026-01-23", "y" : 0.9738545172146 }, { "x" : "2026-01-26", "y" : 0.9729053412719 }, { "x" : "2026-01-27", "y" : 0.97428596082492 }, { "x" : "2026-01-28", "y" : 0.97575286910001 }, { "x" : "2026-01-29", "y" : 0.98662524808008 }, { "x" : "2026-01-30", "y" : 0.97670204504271 }, { "x" : "2026-02-02", "y" : 0.92820778324273 }, { "x" : "2026-02-03", "y" : 0.95573388558115 }, { "x" : "2026-02-04", "y" : 0.95487099836051 }, { "x" : "2026-02-05", "y" : 0.9465009923203 } ] } ]

2025.02.05. - 2026.02.05.

2025-01-29

2026-02-12

.

0.15842609370955

1.1430977651221

0.8569022348779

2026.02.05.