Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 1.0072826182329 }, { "x" : "2025-01-10", "y" : 1.0163200842327 }, { "x" : "2025-01-13", "y" : 1.038080196543 }, { "x" : "2025-01-14", "y" : 1.0256207773976 }, { "x" : "2025-01-15", "y" : 1.025971746951 }, { "x" : "2025-01-16", "y" : 1.0260594893393 }, { "x" : "2025-01-17", "y" : 1.0334298499605 }, { "x" : "2025-01-20", "y" : 1.0255330350092 }, { "x" : "2025-01-21", "y" : 1.0209704308151 }, { "x" : "2025-01-22", "y" : 1.0171097657278 }, { "x" : "2025-01-23", "y" : 1.0169342809511 }, { "x" : "2025-01-24", "y" : 1.0078968149513 }, { "x" : "2025-01-27", "y" : 0.99552513819426 }, { "x" : "2025-01-28", "y" : 1.0021935597087 }, { "x" : "2025-01-29", "y" : 1.0114942528736 }, { "x" : "2025-01-30", "y" : 1.0124594191454 }, { "x" : "2025-01-31", "y" : 1.0128103886988 }, { "x" : "2025-02-03", "y" : 1.0344827586207 }, { "x" : "2025-02-04", "y" : 1.0258840045626 }, { "x" : "2025-02-05", "y" : 1.0168465385628 }, { "x" : "2025-02-06", "y" : 1.0232517329122 }, { "x" : "2025-02-07", "y" : 1.0152671755725 }, { "x" : "2025-02-10", "y" : 1.0326401684654 }, { "x" : "2025-02-11", "y" : 1.0327279108537 }, { "x" : "2025-02-12", "y" : 1.0209704308151 }, { "x" : "2025-02-13", "y" : 1.017899447223 }, { "x" : "2025-02-14", "y" : 1.0152671755725 }, { "x" : "2025-02-17", "y" : 1.0178117048346 }, { "x" : "2025-02-18", "y" : 1.0217601123103 }, { "x" : "2025-02-19", "y" : 1.03027112398 }, { "x" : "2025-02-20", "y" : 1.0324646836887 }, { "x" : "2025-02-21", "y" : 1.034044046679 }, { "x" : "2025-02-24", "y" : 1.0169342809511 }, { "x" : "2025-02-25", "y" : 1.001754847767 }, { "x" : "2025-02-26", "y" : 0.99824515223304 }, { "x" : "2025-02-27", "y" : 0.99727998596122 }, { "x" : "2025-02-28", "y" : 0.99447222953409 }, { "x" : "2025-03-03", "y" : 0.99824515223304 }, { "x" : "2025-03-04", "y" : 0.98122312889357 }, { "x" : "2025-03-05", "y" : 0.96692111959288 }, { "x" : "2025-03-06", "y" : 0.96692111959288 }, { "x" : "2025-03-07", "y" : 0.95893656225322 }, { "x" : "2025-03-10", "y" : 0.96560498376766 }, { "x" : "2025-03-11", "y" : 0.96709660436957 }, { "x" : "2025-03-12", "y" : 0.96499078704922 }, { "x" : "2025-03-13", "y" : 0.96867596735983 }, { "x" : "2025-03-14", "y" : 0.96797402825305 }, { "x" : "2025-03-17", "y" : 0.97051855751514 }, { "x" : "2025-03-18", "y" : 0.96674563481618 }, { "x" : "2025-03-19", "y" : 0.97446696499079 }, { "x" : "2025-03-20", "y" : 0.97894182679653 }, { "x" : "2025-03-21", "y" : 0.97832763007809 }, { "x" : "2025-03-24", "y" : 0.97367728349566 }, { "x" : "2025-03-25", "y" : 0.97964376590331 }, { "x" : "2025-03-26", "y" : 0.98499605159252 }, { "x" : "2025-03-27", "y" : 0.98648767219444 }, { "x" : "2025-03-28", "y" : 0.99131350355357 }, { "x" : "2025-03-31", "y" : 0.99271738176713 }, { "x" : "2025-04-01", "y" : 0.9981574098447 }, { "x" : "2025-04-02", "y" : 0.99631481968939 }, { "x" : "2025-04-03", "y" : 0.95630429060279 }, { "x" : "2025-04-04", "y" : 0.93278933052558 }, { "x" : "2025-04-07", "y" : 0.92498025796262 }, { "x" : "2025-04-08", "y" : 0.92243572870054 }, { "x" : "2025-04-09", "y" : 0.90751952268141 }, { "x" : "2025-04-10", "y" : 0.92559445468106 }, { "x" : "2025-04-11", "y" : 0.90944985522506 }, { "x" : "2025-04-14", "y" : 0.91989119943845 }, { "x" : "2025-04-15", "y" : 0.91883829077827 }, { "x" : "2025-04-16", "y" : 0.92761252961306 }, { "x" : "2025-04-17", "y" : 0.92998157409845 }, { "x" : "2025-04-22", "y" : 0.92208475914714 }, { "x" : "2025-04-23", "y" : 0.9198034570501 }, { "x" : "2025-04-24", "y" : 0.92436606124419 }, { "x" : "2025-04-25", "y" : 0.92901640782662 }, { "x" : "2025-04-28", "y" : 0.92752478722471 }, { "x" : "2025-04-29", "y" : 0.91875054838993 }, { "x" : "2025-04-30", "y" : 0.91462665613758 }, { "x" : "2025-05-05", "y" : 0.91304729314732 }, { "x" : "2025-05-06", "y" : 0.9319119066421 }, { "x" : "2025-05-07", "y" : 0.92094410809862 }, { "x" : "2025-05-08", "y" : 0.92576993945775 }, { "x" : "2025-05-09", "y" : 0.93471966306923 }, { "x" : "2025-05-12", "y" : 0.94445906817584 }, { "x" : "2025-05-13", "y" : 0.9520926559621 }, { "x" : "2025-05-14", "y" : 0.9357725717294 }, { "x" : "2025-05-15", "y" : 0.92831446871984 }, { "x" : "2025-05-16", "y" : 0.92541896990436 }, { "x" : "2025-05-19", "y" : 0.92094410809862 }, { "x" : "2025-05-20", "y" : 0.92454154602088 }, { "x" : "2025-05-21", "y" : 0.92831446871984 }, { "x" : "2025-05-22", "y" : 0.92427831885584 }, { "x" : "2025-05-23", "y" : 0.92682284811793 }, { "x" : "2025-05-26", "y" : 0.92454154602088 }, { "x" : "2025-05-27", "y" : 0.92278669825393 }, { "x" : "2025-05-28", "y" : 0.91945248749671 }, { "x" : "2025-05-29", "y" : 0.92076862332193 }, { "x" : "2025-05-30", "y" : 0.91129244538036 }, { "x" : "2025-06-02", "y" : 0.91962797227341 }, { "x" : "2025-06-03", "y" : 0.92155830481706 }, { "x" : "2025-06-04", "y" : 0.92173378959375 }, { "x" : "2025-06-05", "y" : 0.9280512415548 }, { "x" : "2025-06-06", "y" : 0.92927963499166 }, { "x" : "2025-06-10", "y" : 0.92498025796262 }, { "x" : "2025-06-11", "y" : 0.92278669825393 }, { "x" : "2025-06-12", "y" : 0.91673247345793 }, { "x" : "2025-06-13", "y" : 0.93515837501097 }, { "x" : "2025-06-16", "y" : 0.92892866543827 }, { "x" : "2025-06-17", "y" : 0.94454681056418 }, { "x" : "2025-06-18", "y" : 0.95305782223392 }, { "x" : "2025-06-19", "y" : 0.96042818285514 }, { "x" : "2025-06-20", "y" : 0.94893392998157 }, { "x" : "2025-06-23", "y" : 0.94910941475827 }, { "x" : "2025-06-24", "y" : 0.91243309642888 }, { "x" : "2025-06-25", "y" : 0.90462402386593 }, { "x" : "2025-06-26", "y" : 0.89663946652628 }, { "x" : "2025-06-27", "y" : 0.89453364920593 }, { "x" : "2025-06-30", "y" : 0.89146266561376 }, { "x" : "2025-07-01", "y" : 0.88435553215759 }, { "x" : "2025-07-02", "y" : 0.89225234710889 }, { "x" : "2025-07-03", "y" : 0.89690269369132 }, { "x" : "2025-07-04", "y" : 0.89277880143898 }, { "x" : "2025-07-07", "y" : 0.89549881547776 }, { "x" : "2025-07-08", "y" : 0.8939194524875 }, { "x" : "2025-07-09", "y" : 0.90137755549706 }, { "x" : "2025-07-10", "y" : 0.89883302623497 }, { "x" : "2025-07-11", "y" : 0.91164341493375 }, { "x" : "2025-07-14", "y" : 0.90760726506976 }, { "x" : "2025-07-15", "y" : 0.90883565850662 }, { "x" : "2025-07-16", "y" : 0.91357374747741 }, { "x" : "2025-07-17", "y" : 0.91524085285601 }, { "x" : "2025-07-18", "y" : 0.91743441256471 }, { "x" : "2025-07-21", "y" : 0.91515311046767 }, { "x" : "2025-07-22", "y" : 0.91216986926384 }, { "x" : "2025-07-23", "y" : 0.90927437044836 }, { "x" : "2025-07-24", "y" : 0.90409756953584 }, { "x" : "2025-07-25", "y" : 0.89602526980784 }, { "x" : "2025-07-28", "y" : 0.90050013161358 }, { "x" : "2025-07-29", "y" : 0.91436342897254 }, { "x" : "2025-07-30", "y" : 0.9137492322541 }, { "x" : "2025-07-31", "y" : 0.90936211283671 }, { "x" : "2025-08-01", "y" : 0.90962534000175 }, { "x" : "2025-08-04", "y" : 0.89646398174958 }, { "x" : "2025-08-05", "y" : 0.89971045011845 }, { "x" : "2025-08-06", "y" : 0.89611301219619 }, { "x" : "2025-08-07", "y" : 0.88716328858472 }, { "x" : "2025-08-08", "y" : 0.88962007545845 }, { "x" : "2025-08-11", "y" : 0.88312713872072 }, { "x" : "2025-08-12", "y" : 0.88558392559445 }, { "x" : "2025-08-13", "y" : 0.87628323242959 }, { "x" : "2025-08-14", "y" : 0.87952970079846 }, { "x" : "2025-08-15", "y" : 0.88084583662367 }, { "x" : "2025-08-18", "y" : 0.88067035184698 }, { "x" : "2025-08-19", "y" : 0.87294902167237 }, { "x" : "2025-08-21", "y" : 0.88918136351672 }, { "x" : "2025-08-22", "y" : 0.90076335877863 }, { "x" : "2025-08-25", "y" : 0.89514784592437 }, { "x" : "2025-08-26", "y" : 0.89865754145828 }, { "x" : "2025-08-27", "y" : 0.89918399578837 }, { "x" : "2025-08-28", "y" : 0.89918399578837 }, { "x" : "2025-08-29", "y" : 0.90207949460384 }, { "x" : "2025-09-01", "y" : 0.90085110116697 }, { "x" : "2025-09-02", "y" : 0.9119066420988 }, { "x" : "2025-09-03", "y" : 0.90664209879793 }, { "x" : "2025-09-04", "y" : 0.90146529788541 }, { "x" : "2025-09-05", "y" : 0.8939194524875 }, { "x" : "2025-09-08", "y" : 0.89672720891463 }, { "x" : "2025-09-09", "y" : 0.89637623936124 }, { "x" : "2025-09-10", "y" : 0.90295691848732 }, { "x" : "2025-09-11", "y" : 0.90076335877863 }, { "x" : "2025-09-12", "y" : 0.90207949460384 }, { "x" : "2025-09-15", "y" : 0.90190400982715 }, { "x" : "2025-09-16", "y" : 0.90339563042906 }, { "x" : "2025-09-17", "y" : 0.89251557427393 }, { "x" : "2025-09-18", "y" : 0.88470650171098 }, { "x" : "2025-09-19", "y" : 0.89067298411863 }, { "x" : "2025-09-22", "y" : 0.89023427217689 }, { "x" : "2025-09-23", "y" : 0.89198911994384 }, { "x" : "2025-09-24", "y" : 0.89874528384663 }, { "x" : "2025-09-25", "y" : 0.90304466087567 }, { "x" : "2025-09-26", "y" : 0.91550408002106 }, { "x" : "2025-09-29", "y" : 0.90822146178819 }, { "x" : "2025-09-30", "y" : 0.90357111520576 }, { "x" : "2025-10-01", "y" : 0.90041238922523 }, { "x" : "2025-10-02", "y" : 0.90128981310871 }, { "x" : "2025-10-03", "y" : 0.90716855312802 }, { "x" : "2025-10-06", "y" : 0.91488988330262 }, { "x" : "2025-10-07", "y" : 0.92357637974906 }, { "x" : "2025-10-08", "y" : 0.93384223918575 }, { "x" : "2025-10-09", "y" : 0.93015705887514 }, { "x" : "2025-10-10", "y" : 0.91453891374923 }, { "x" : "2025-10-13", "y" : 0.9256821970694 }, { "x" : "2025-10-14", "y" : 0.92576993945775 }, { "x" : "2025-10-15", "y" : 0.91962797227341 }, { "x" : "2025-10-16", "y" : 0.92252347108888 }, { "x" : "2025-10-17", "y" : 0.91427568658419 }, { "x" : "2025-10-20", "y" : 0.92392734930245 }, { "x" : "2025-10-21", "y" : 0.91690795823462 }, { "x" : "2025-10-22", "y" : 0.92120733526367 }, { "x" : "2025-10-27", "y" : 0.91638150390454 }, { "x" : "2025-10-28", "y" : 0.91146793015706 }, { "x" : "2025-10-29", "y" : 0.91813635167149 }, { "x" : "2025-10-30", "y" : 0.92015442660349 }, { "x" : "2025-10-31", "y" : 0.92217250153549 }, { "x" : "2025-11-03", "y" : 0.93068351320523 }, { "x" : "2025-11-04", "y" : 0.93094674037027 }, { "x" : "2025-11-05", "y" : 0.93156093708871 }, { "x" : "2025-11-06", "y" : 0.92120733526367 }, { "x" : "2025-11-07", "y" : 0.92076862332193 }, { "x" : "2025-11-10", "y" : 0.91857506361323 }, { "x" : "2025-11-11", "y" : 0.93708870755462 }, { "x" : "2025-11-12", "y" : 0.93480740545758 }, { "x" : "2025-11-13", "y" : 0.92892866543827 }, { "x" : "2025-11-14", "y" : 0.92462928840923 }, { "x" : "2025-11-17", "y" : 0.92024216899184 }, { "x" : "2025-11-18", "y" : 0.92322541019567 }, { "x" : "2025-11-19", "y" : 0.91769763972975 }, { "x" : "2025-11-20", "y" : 0.91541633763271 }, { "x" : "2025-11-21", "y" : 0.91339826270071 }, { "x" : "2025-11-24", "y" : 0.91129244538036 }, { "x" : "2025-11-25", "y" : 0.90813371939984 }, { "x" : "2025-11-26", "y" : 0.91550408002106 }, { "x" : "2025-11-27", "y" : 0.91497762569097 }, { "x" : "2025-11-28", "y" : 0.92559445468106 }, { "x" : "2025-12-01", "y" : 0.92234798631219 }, { "x" : "2025-12-02", "y" : 0.92120733526367 }, { "x" : "2025-12-03", "y" : 0.92269895586558 }, { "x" : "2025-12-04", "y" : 0.92217250153549 }, { "x" : "2025-12-05", "y" : 0.92954286215671 }, { "x" : "2025-12-08", "y" : 0.92111959287532 }, { "x" : "2025-12-09", "y" : 0.92085636571027 }, { "x" : "2025-12-10", "y" : 0.9219970167588 }, { "x" : "2025-12-11", "y" : 0.91734667017636 }, { "x" : "2025-12-12", "y" : 0.91410020180749 }, { "x" : "2025-12-15", "y" : 0.91076599105028 }, { "x" : "2025-12-16", "y" : 0.9038343423708 }, { "x" : "2025-12-17", "y" : 0.9177853821181 }, { "x" : "2025-12-18", "y" : 0.92691059050627 }, { "x" : "2025-12-19", "y" : 0.92068088093358 }, { "x" : "2025-12-22", "y" : 0.92752478722471 }, { "x" : "2025-12-23", "y" : 0.93910678248662 }, { "x" : "2025-12-29", "y" : 0.93085899798193 }, { "x" : "2025-12-30", "y" : 0.93805387382645 }, { "x" : "2026-01-05", "y" : 0.94033517592349 }, { "x" : "2026-01-06", "y" : 0.95235588312714 }, { "x" : "2026-01-07", "y" : 0.9438448714574 }, { "x" : "2026-01-08", "y" : 0.94077388786523 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.16513117487058

1.1287022900763

0.87129770992366

2026.01.09.