Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-18", "y" : 1 }, { "x" : "2024-12-19", "y" : 1.0066758116141 }, { "x" : "2024-12-20", "y" : 1.016003657979 }, { "x" : "2024-12-23", "y" : 1.014357567444 }, { "x" : "2024-12-30", "y" : 1.0144490169182 }, { "x" : "2025-01-02", "y" : 1.0360310928212 }, { "x" : "2025-01-03", "y" : 1.0409693644262 }, { "x" : "2025-01-06", "y" : 1.039231824417 }, { "x" : "2025-01-07", "y" : 1.0380429812529 }, { "x" : "2025-01-08", "y" : 1.0422496570645 }, { "x" : "2025-01-09", "y" : 1.0498399634202 }, { "x" : "2025-01-10", "y" : 1.0592592592593 }, { "x" : "2025-01-13", "y" : 1.0819387288523 }, { "x" : "2025-01-14", "y" : 1.0689529035208 }, { "x" : "2025-01-15", "y" : 1.0693187014175 }, { "x" : "2025-01-16", "y" : 1.0694101508916 }, { "x" : "2025-01-17", "y" : 1.0770919067215 }, { "x" : "2025-01-20", "y" : 1.0688614540466 }, { "x" : "2025-01-21", "y" : 1.06410608139 }, { "x" : "2025-01-22", "y" : 1.0600823045267 }, { "x" : "2025-01-23", "y" : 1.0598994055784 }, { "x" : "2025-01-24", "y" : 1.0504801097394 }, { "x" : "2025-01-27", "y" : 1.037585733882 }, { "x" : "2025-01-28", "y" : 1.0445358939186 }, { "x" : "2025-01-29", "y" : 1.0542295381802 }, { "x" : "2025-01-30", "y" : 1.055235482396 }, { "x" : "2025-01-31", "y" : 1.0556012802926 }, { "x" : "2025-02-03", "y" : 1.0781893004115 }, { "x" : "2025-02-04", "y" : 1.0692272519433 }, { "x" : "2025-02-05", "y" : 1.0598079561043 }, { "x" : "2025-02-06", "y" : 1.0664837677183 }, { "x" : "2025-02-07", "y" : 1.0581618655693 }, { "x" : "2025-02-10", "y" : 1.076268861454 }, { "x" : "2025-02-11", "y" : 1.0763603109282 }, { "x" : "2025-02-12", "y" : 1.06410608139 }, { "x" : "2025-02-13", "y" : 1.0609053497942 }, { "x" : "2025-02-14", "y" : 1.0581618655693 }, { "x" : "2025-02-17", "y" : 1.0608139003201 }, { "x" : "2025-02-18", "y" : 1.0649291266575 }, { "x" : "2025-02-19", "y" : 1.0737997256516 }, { "x" : "2025-02-20", "y" : 1.0760859625057 }, { "x" : "2025-02-21", "y" : 1.0777320530407 }, { "x" : "2025-02-24", "y" : 1.0598994055784 }, { "x" : "2025-02-25", "y" : 1.0440786465478 }, { "x" : "2025-02-26", "y" : 1.0404206675812 }, { "x" : "2025-02-27", "y" : 1.0394147233653 }, { "x" : "2025-02-28", "y" : 1.036488340192 }, { "x" : "2025-03-03", "y" : 1.0404206675812 }, { "x" : "2025-03-04", "y" : 1.0226794695931 }, { "x" : "2025-03-05", "y" : 1.0077732053041 }, { "x" : "2025-03-06", "y" : 1.0077732053041 }, { "x" : "2025-03-07", "y" : 0.99945130315501 }, { "x" : "2025-03-10", "y" : 1.0064014631916 }, { "x" : "2025-03-11", "y" : 1.0079561042524 }, { "x" : "2025-03-12", "y" : 1.0057613168724 }, { "x" : "2025-03-13", "y" : 1.0096021947874 }, { "x" : "2025-03-14", "y" : 1.0088705989941 }, { "x" : "2025-03-17", "y" : 1.0115226337449 }, { "x" : "2025-03-18", "y" : 1.0075903063557 }, { "x" : "2025-03-19", "y" : 1.0156378600823 }, { "x" : "2025-03-20", "y" : 1.0203017832647 }, { "x" : "2025-03-21", "y" : 1.0196616369456 }, { "x" : "2025-03-24", "y" : 1.0148148148148 }, { "x" : "2025-03-25", "y" : 1.0210333790581 }, { "x" : "2025-03-26", "y" : 1.0266117969822 }, { "x" : "2025-03-27", "y" : 1.028166438043 }, { "x" : "2025-03-28", "y" : 1.0331961591221 }, { "x" : "2025-03-31", "y" : 1.0346593507087 }, { "x" : "2025-04-01", "y" : 1.040329218107 }, { "x" : "2025-04-02", "y" : 1.0384087791495 }, { "x" : "2025-04-03", "y" : 0.99670781893004 }, { "x" : "2025-04-04", "y" : 0.97219935985368 }, { "x" : "2025-04-07", "y" : 0.96406035665295 }, { "x" : "2025-04-08", "y" : 0.96140832190215 }, { "x" : "2025-04-09", "y" : 0.94586191129401 }, { "x" : "2025-04-10", "y" : 0.96470050297211 }, { "x" : "2025-04-11", "y" : 0.94787379972565 }, { "x" : "2025-04-14", "y" : 0.95875628715135 }, { "x" : "2025-04-15", "y" : 0.95765889346136 }, { "x" : "2025-04-16", "y" : 0.96680384087791 }, { "x" : "2025-04-17", "y" : 0.96927297668038 }, { "x" : "2025-04-22", "y" : 0.96104252400549 }, { "x" : "2025-04-23", "y" : 0.95866483767718 }, { "x" : "2025-04-24", "y" : 0.96342021033379 }, { "x" : "2025-04-25", "y" : 0.96826703246456 }, { "x" : "2025-04-28", "y" : 0.96671239140375 }, { "x" : "2025-04-29", "y" : 0.9575674439872 }, { "x" : "2025-04-30", "y" : 0.95326931870142 }, { "x" : "2025-05-05", "y" : 0.95162322816644 }, { "x" : "2025-05-06", "y" : 0.97128486511203 }, { "x" : "2025-05-07", "y" : 0.95985368084134 }, { "x" : "2025-05-08", "y" : 0.96488340192044 }, { "x" : "2025-05-09", "y" : 0.97421124828532 }, { "x" : "2025-05-12", "y" : 0.9843621399177 }, { "x" : "2025-05-13", "y" : 0.9923182441701 }, { "x" : "2025-05-14", "y" : 0.97530864197531 }, { "x" : "2025-05-15", "y" : 0.96753543667124 }, { "x" : "2025-05-16", "y" : 0.96451760402378 }, { "x" : "2025-05-19", "y" : 0.95985368084134 }, { "x" : "2025-05-20", "y" : 0.96360310928212 }, { "x" : "2025-05-21", "y" : 0.96753543667124 }, { "x" : "2025-05-22", "y" : 0.96332876085963 }, { "x" : "2025-05-23", "y" : 0.96598079561043 }, { "x" : "2025-05-26", "y" : 0.96360310928212 }, { "x" : "2025-05-27", "y" : 0.96177411979881 }, { "x" : "2025-05-28", "y" : 0.95829903978052 }, { "x" : "2025-05-29", "y" : 0.959670781893 }, { "x" : "2025-05-30", "y" : 0.94979423868313 }, { "x" : "2025-06-02", "y" : 0.95848193872885 }, { "x" : "2025-06-03", "y" : 0.96049382716049 }, { "x" : "2025-06-04", "y" : 0.96067672610882 }, { "x" : "2025-06-05", "y" : 0.96726108824874 }, { "x" : "2025-06-06", "y" : 0.96854138088706 }, { "x" : "2025-06-10", "y" : 0.96406035665295 }, { "x" : "2025-06-11", "y" : 0.96177411979881 }, { "x" : "2025-06-12", "y" : 0.95546410608139 }, { "x" : "2025-06-13", "y" : 0.97466849565615 }, { "x" : "2025-06-16", "y" : 0.9681755829904 }, { "x" : "2025-06-17", "y" : 0.98445358939186 }, { "x" : "2025-06-18", "y" : 0.99332418838592 }, { "x" : "2025-06-19", "y" : 1.0010059442158 }, { "x" : "2025-06-20", "y" : 0.98902606310014 }, { "x" : "2025-06-23", "y" : 0.98920896204847 }, { "x" : "2025-06-24", "y" : 0.95098308184728 }, { "x" : "2025-06-25", "y" : 0.94284407864655 }, { "x" : "2025-06-26", "y" : 0.93452217649749 }, { "x" : "2025-06-27", "y" : 0.93232738911751 }, { "x" : "2025-06-30", "y" : 0.92912665752172 }, { "x" : "2025-07-01", "y" : 0.92171925011431 }, { "x" : "2025-07-02", "y" : 0.92994970278921 }, { "x" : "2025-07-03", "y" : 0.93479652491998 }, { "x" : "2025-07-04", "y" : 0.9304983996342 }, { "x" : "2025-07-07", "y" : 0.93333333333333 }, { "x" : "2025-07-08", "y" : 0.93168724279835 }, { "x" : "2025-07-09", "y" : 0.93946044810242 }, { "x" : "2025-07-10", "y" : 0.93680841335162 }, { "x" : "2025-07-11", "y" : 0.95016003657979 }, { "x" : "2025-07-14", "y" : 0.94595336076818 }, { "x" : "2025-07-15", "y" : 0.94723365340649 }, { "x" : "2025-07-16", "y" : 0.95217192501143 }, { "x" : "2025-07-17", "y" : 0.95390946502058 }, { "x" : "2025-07-18", "y" : 0.95619570187471 }, { "x" : "2025-07-21", "y" : 0.95381801554641 }, { "x" : "2025-07-22", "y" : 0.95070873342478 }, { "x" : "2025-07-23", "y" : 0.94769090077732 }, { "x" : "2025-07-24", "y" : 0.94229538180155 }, { "x" : "2025-07-25", "y" : 0.93388203017833 }, { "x" : "2025-07-28", "y" : 0.93854595336077 }, { "x" : "2025-07-29", "y" : 0.95299497027892 }, { "x" : "2025-07-30", "y" : 0.95235482395976 }, { "x" : "2025-07-31", "y" : 0.94778235025149 }, { "x" : "2025-08-01", "y" : 0.94805669867398 }, { "x" : "2025-08-04", "y" : 0.93433927754915 }, { "x" : "2025-08-05", "y" : 0.93772290809328 }, { "x" : "2025-08-06", "y" : 0.93397347965249 }, { "x" : "2025-08-07", "y" : 0.92464563328761 }, { "x" : "2025-08-08", "y" : 0.92720621856424 }, { "x" : "2025-08-11", "y" : 0.92043895747599 }, { "x" : "2025-08-12", "y" : 0.92299954275263 }, { "x" : "2025-08-13", "y" : 0.91330589849108 }, { "x" : "2025-08-14", "y" : 0.91668952903521 }, { "x" : "2025-08-15", "y" : 0.91806127114769 }, { "x" : "2025-08-18", "y" : 0.91787837219936 }, { "x" : "2025-08-19", "y" : 0.90983081847279 }, { "x" : "2025-08-21", "y" : 0.92674897119342 }, { "x" : "2025-08-22", "y" : 0.93882030178326 }, { "x" : "2025-08-25", "y" : 0.93296753543667 }, { "x" : "2025-08-26", "y" : 0.93662551440329 }, { "x" : "2025-08-27", "y" : 0.93717421124829 }, { "x" : "2025-08-28", "y" : 0.93717421124829 }, { "x" : "2025-08-29", "y" : 0.94019204389575 }, { "x" : "2025-09-01", "y" : 0.93891175125743 }, { "x" : "2025-09-02", "y" : 0.95043438500229 }, { "x" : "2025-09-03", "y" : 0.94494741655236 }, { "x" : "2025-09-04", "y" : 0.93955189757659 }, { "x" : "2025-09-05", "y" : 0.93168724279835 }, { "x" : "2025-09-08", "y" : 0.93461362597165 }, { "x" : "2025-09-09", "y" : 0.93424782807499 }, { "x" : "2025-09-10", "y" : 0.9411065386374 }, { "x" : "2025-09-11", "y" : 0.93882030178326 }, { "x" : "2025-09-12", "y" : 0.94019204389575 }, { "x" : "2025-09-15", "y" : 0.94000914494742 }, { "x" : "2025-09-16", "y" : 0.94156378600823 }, { "x" : "2025-09-17", "y" : 0.93022405121171 }, { "x" : "2025-09-18", "y" : 0.92208504801097 }, { "x" : "2025-09-19", "y" : 0.92830361225423 }, { "x" : "2025-09-22", "y" : 0.9278463648834 }, { "x" : "2025-09-23", "y" : 0.92967535436671 }, { "x" : "2025-09-24", "y" : 0.93671696387746 }, { "x" : "2025-09-25", "y" : 0.94119798811157 }, { "x" : "2025-09-26", "y" : 0.95418381344307 }, { "x" : "2025-09-29", "y" : 0.94659350708733 }, { "x" : "2025-09-30", "y" : 0.94174668495656 }, { "x" : "2025-10-01", "y" : 0.9384545038866 }, { "x" : "2025-10-02", "y" : 0.93936899862826 }, { "x" : "2025-10-03", "y" : 0.94549611339735 }, { "x" : "2025-10-06", "y" : 0.95354366712391 }, { "x" : "2025-10-07", "y" : 0.9625971650663 }, { "x" : "2025-10-08", "y" : 0.97329675354367 }, { "x" : "2025-10-09", "y" : 0.96945587562872 }, { "x" : "2025-10-10", "y" : 0.95317786922725 }, { "x" : "2025-10-13", "y" : 0.96479195244627 }, { "x" : "2025-10-14", "y" : 0.96488340192044 }, { "x" : "2025-10-15", "y" : 0.95848193872885 }, { "x" : "2025-10-16", "y" : 0.96149977137631 }, { "x" : "2025-10-17", "y" : 0.95290352080476 }, { "x" : "2025-10-20", "y" : 0.96296296296296 }, { "x" : "2025-10-21", "y" : 0.95564700502972 }, { "x" : "2025-10-22", "y" : 0.96012802926383 }, { "x" : "2025-10-27", "y" : 0.95509830818473 }, { "x" : "2025-10-28", "y" : 0.94997713763146 }, { "x" : "2025-10-29", "y" : 0.95692729766804 }, { "x" : "2025-10-30", "y" : 0.95903063557385 }, { "x" : "2025-10-31", "y" : 0.96113397347965 }, { "x" : "2025-11-03", "y" : 0.97000457247371 }, { "x" : "2025-11-04", "y" : 0.9702789208962 }, { "x" : "2025-11-05", "y" : 0.97091906721536 }, { "x" : "2025-11-06", "y" : 0.96012802926383 }, { "x" : "2025-11-07", "y" : 0.959670781893 }, { "x" : "2025-11-10", "y" : 0.95738454503887 }, { "x" : "2025-11-11", "y" : 0.97668038408779 }, { "x" : "2025-11-12", "y" : 0.97430269775949 }, { "x" : "2025-11-13", "y" : 0.9681755829904 }, { "x" : "2025-11-14", "y" : 0.96369455875629 }, { "x" : "2025-11-17", "y" : 0.95912208504801 }, { "x" : "2025-11-18", "y" : 0.96223136716964 }, { "x" : "2025-11-19", "y" : 0.95647005029721 }, { "x" : "2025-11-20", "y" : 0.95409236396891 }, { "x" : "2025-11-21", "y" : 0.9519890260631 }, { "x" : "2025-11-24", "y" : 0.94979423868313 }, { "x" : "2025-11-25", "y" : 0.94650205761317 }, { "x" : "2025-11-26", "y" : 0.95418381344307 }, { "x" : "2025-11-27", "y" : 0.95363511659808 }, { "x" : "2025-11-28", "y" : 0.96470050297211 }, { "x" : "2025-12-01", "y" : 0.96131687242798 }, { "x" : "2025-12-02", "y" : 0.96012802926383 }, { "x" : "2025-12-03", "y" : 0.96168267032465 }, { "x" : "2025-12-04", "y" : 0.96113397347965 }, { "x" : "2025-12-05", "y" : 0.96881572930956 }, { "x" : "2025-12-08", "y" : 0.96003657978967 }, { "x" : "2025-12-09", "y" : 0.95976223136717 }, { "x" : "2025-12-10", "y" : 0.96095107453132 }, { "x" : "2025-12-11", "y" : 0.95610425240055 }, { "x" : "2025-12-12", "y" : 0.95272062185642 }, { "x" : "2025-12-15", "y" : 0.94924554183813 }, { "x" : "2025-12-16", "y" : 0.94202103337906 }, { "x" : "2025-12-17", "y" : 0.95656149977138 }, { "x" : "2025-12-18", "y" : 0.96607224508459 } ] } ]

2024.12.18. - 2025.12.18.

2024-12-11

2025-12-25

.

0.17210791037952

1.091890260631

0.908109739369

2025.12.19.