Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-03", "y" : 1 }, { "x" : "2025-09-04", "y" : 0.99429013839156 }, { "x" : "2025-09-05", "y" : 0.9859672892674 }, { "x" : "2025-09-08", "y" : 0.98906416336011 }, { "x" : "2025-09-09", "y" : 0.98867705409852 }, { "x" : "2025-09-10", "y" : 0.99593535275331 }, { "x" : "2025-09-11", "y" : 0.99351591986838 }, { "x" : "2025-09-12", "y" : 0.99496757959934 }, { "x" : "2025-09-15", "y" : 0.99477402496855 }, { "x" : "2025-09-16", "y" : 0.9964192393303 }, { "x" : "2025-09-17", "y" : 0.98441885222104 }, { "x" : "2025-09-18", "y" : 0.97580567115068 }, { "x" : "2025-09-19", "y" : 0.9823865285977 }, { "x" : "2025-09-22", "y" : 0.98190264202071 }, { "x" : "2025-09-23", "y" : 0.98383818832866 }, { "x" : "2025-09-24", "y" : 0.99129004161425 }, { "x" : "2025-09-25", "y" : 0.99603213006871 }, { "x" : "2025-09-26", "y" : 1.0097745088551 }, { "x" : "2025-09-29", "y" : 1.0017419916772 }, { "x" : "2025-09-30", "y" : 0.9966127939611 }, { "x" : "2025-10-01", "y" : 0.99312881060679 }, { "x" : "2025-10-02", "y" : 0.99409658376077 }, { "x" : "2025-10-03", "y" : 1.0005806638924 }, { "x" : "2025-10-06", "y" : 1.0090970676473 }, { "x" : "2025-10-07", "y" : 1.0186780218717 }, { "x" : "2025-10-08", "y" : 1.0300009677732 }, { "x" : "2025-10-09", "y" : 1.0259363205265 }, { "x" : "2025-10-10", "y" : 1.0087099583858 }, { "x" : "2025-10-13", "y" : 1.0210006774412 }, { "x" : "2025-10-14", "y" : 1.0210974547566 }, { "x" : "2025-10-15", "y" : 1.0143230426788 }, { "x" : "2025-10-16", "y" : 1.0175166940869 }, { "x" : "2025-10-17", "y" : 1.0084196264396 }, { "x" : "2025-10-20", "y" : 1.0190651311333 }, { "x" : "2025-10-21", "y" : 1.0113229459015 }, { "x" : "2025-10-22", "y" : 1.0160650343559 }, { "x" : "2025-10-27", "y" : 1.0107422820091 }, { "x" : "2025-10-28", "y" : 1.0053227523468 }, { "x" : "2025-10-29", "y" : 1.012677828317 }, { "x" : "2025-10-30", "y" : 1.0149037065712 }, { "x" : "2025-10-31", "y" : 1.0171295848253 }, { "x" : "2025-11-03", "y" : 1.0265169844189 }, { "x" : "2025-11-04", "y" : 1.026807316365 }, { "x" : "2025-11-05", "y" : 1.0274847575728 }, { "x" : "2025-11-06", "y" : 1.0160650343559 }, { "x" : "2025-11-07", "y" : 1.015581147779 }, { "x" : "2025-11-10", "y" : 1.013161714894 }, { "x" : "2025-11-11", "y" : 1.0335817284429 }, { "x" : "2025-11-12", "y" : 1.0310655182425 }, { "x" : "2025-11-13", "y" : 1.0245814381109 }, { "x" : "2025-11-14", "y" : 1.0198393496564 }, { "x" : "2025-11-17", "y" : 1.0150004838866 }, { "x" : "2025-11-18", "y" : 1.0182909126101 }, { "x" : "2025-11-19", "y" : 1.0121939417401 }, { "x" : "2025-11-20", "y" : 1.0096777315397 }, { "x" : "2025-11-21", "y" : 1.0074518532856 }, { "x" : "2025-11-24", "y" : 1.0051291977161 }, { "x" : "2025-11-25", "y" : 1.0016452143618 }, { "x" : "2025-11-26", "y" : 1.0097745088551 }, { "x" : "2025-11-27", "y" : 1.0091938449627 }, { "x" : "2025-11-28", "y" : 1.0209039001258 }, { "x" : "2025-12-01", "y" : 1.0173231394561 }, { "x" : "2025-12-02", "y" : 1.0160650343559 }, { "x" : "2025-12-03", "y" : 1.0177102487177 }, { "x" : "2025-12-04", "y" : 1.0171295848253 }, { "x" : "2025-12-05", "y" : 1.0252588793187 }, { "x" : "2025-12-08", "y" : 1.0159682570405 }, { "x" : "2025-12-09", "y" : 1.0156779250944 }, { "x" : "2025-12-10", "y" : 1.0169360301945 }, { "x" : "2025-12-11", "y" : 1.0118068324785 }, { "x" : "2025-12-12", "y" : 1.0082260718088 }, { "x" : "2025-12-15", "y" : 1.0045485338237 }, { "x" : "2025-12-16", "y" : 0.99690312590729 }, { "x" : "2025-12-17", "y" : 1.0122907190555 }, { "x" : "2025-12-18", "y" : 1.0223555598568 }, { "x" : "2025-12-19", "y" : 1.0154843704636 }, { "x" : "2025-12-22", "y" : 1.0230330010646 }, { "x" : "2025-12-23", "y" : 1.035807606697 }, { "x" : "2025-12-29", "y" : 1.0267105390496 }, { "x" : "2025-12-30", "y" : 1.0346462789122 }, { "x" : "2026-01-05", "y" : 1.0371624891126 }, { "x" : "2026-01-06", "y" : 1.050420981322 }, { "x" : "2026-01-07", "y" : 1.0410335817284 }, { "x" : "2026-01-08", "y" : 1.0376463756895 }, { "x" : "2026-01-09", "y" : 1.0562276202458 }, { "x" : "2026-01-12", "y" : 1.0659053517855 }, { "x" : "2026-01-13", "y" : 1.0692925578244 }, { "x" : "2026-01-14", "y" : 1.0726797638634 }, { "x" : "2026-01-15", "y" : 1.0671634568857 }, { "x" : "2026-01-16", "y" : 1.0654214652086 }, { "x" : "2026-01-19", "y" : 1.0783896254718 }, { "x" : "2026-01-20", "y" : 1.0710345495016 }, { "x" : "2026-01-21", "y" : 1.0849704829188 }, { "x" : "2026-01-22", "y" : 1.0866156972806 }, { "x" : "2026-01-23", "y" : 1.0922287815736 }, { "x" : "2026-01-26", "y" : 1.0911642311042 }, { "x" : "2026-01-27", "y" : 1.0927126681506 }, { "x" : "2026-01-28", "y" : 1.0943578825123 }, { "x" : "2026-01-29", "y" : 1.1065518242524 }, { "x" : "2026-01-30", "y" : 1.0954224329817 }, { "x" : "2026-02-02", "y" : 1.0410335817284 }, { "x" : "2026-02-03", "y" : 1.0719055453402 }, { "x" : "2026-02-04", "y" : 1.0709377721862 }, { "x" : "2026-02-05", "y" : 1.0615503725927 }, { "x" : "2026-02-06", "y" : 1.0683247846705 }, { "x" : "2026-02-09", "y" : 1.06455046937 }, { "x" : "2026-02-10", "y" : 1.0547759605149 }, { "x" : "2026-02-11", "y" : 1.0653246878932 }, { "x" : "2026-02-12", "y" : 1.0570986160844 }, { "x" : "2026-02-13", "y" : 1.0540017419917 }, { "x" : "2026-02-16", "y" : 1.0483886576986 }, { "x" : "2026-02-17", "y" : 1.0389044807897 }, { "x" : "2026-02-18", "y" : 1.0570986160844 }, { "x" : "2026-02-19", "y" : 1.071615213394 }, { "x" : "2026-02-20", "y" : 1.0871963611729 }, { "x" : "2026-02-23", "y" : 1.0970676473435 }, { "x" : "2026-02-24", "y" : 1.0917448949966 }, { "x" : "2026-02-25", "y" : 1.0900029033195 }, { "x" : "2026-02-26", "y" : 1.0854543694958 }, { "x" : "2026-02-27", "y" : 1.0959063195587 }, { "x" : "2026-03-02", "y" : 1.1237781863931 }, { "x" : "2026-03-03", "y" : 1.1556179231588 }, { "x" : "2026-03-04", "y" : 1.1510693893351 }, { "x" : "2026-03-05", "y" : 1.1581341333591 }, { "x" : "2026-03-06", "y" : 1.206329236427 }, { "x" : "2026-03-09", "y" : 1.2399109648698 }, { "x" : "2026-03-10", "y" : 1.1814574663699 }, { "x" : "2026-03-11", "y" : 1.2092325558889 }, { "x" : "2026-03-12", "y" : 1.2264589180296 }, { "x" : "2026-03-13", "y" : 1.2479434820478 }, { "x" : "2026-03-16", "y" : 1.2388464144005 }, { "x" : "2026-03-17", "y" : 1.2271363592374 }, { "x" : "2026-03-18", "y" : 1.2281041323914 }, { "x" : "2026-03-19", "y" : 1.2362334268847 }, { "x" : "2026-03-20", "y" : 1.2267492499758 }, { "x" : "2026-03-23", "y" : 1.2117487660892 }, { "x" : "2026-03-24", "y" : 1.1964579502565 }, { "x" : "2026-03-25", "y" : 1.1943288493177 }, { "x" : "2026-03-26", "y" : 1.204877576696 }, { "x" : "2026-03-27", "y" : 1.2220071615213 }, { "x" : "2026-03-30", "y" : 1.2292654601761 }, { "x" : "2026-03-31", "y" : 1.2212329429982 }, { "x" : "2026-04-01", "y" : 1.1854253363012 }, { "x" : "2026-04-02", "y" : 1.1979096099874 }, { "x" : "2026-04-07", "y" : 1.1972321687796 }, { "x" : "2026-04-08", "y" : 1.1594890157747 }, { "x" : "2026-04-09", "y" : 1.1655859866447 }, { "x" : "2026-04-10", "y" : 1.1643278815446 }, { "x" : "2026-04-13", "y" : 1.1430368721572 }, { "x" : "2026-04-14", "y" : 1.1214555308236 }, { "x" : "2026-04-15", "y" : 1.1248427368625 }, { "x" : "2026-04-16", "y" : 1.1336494725636 }, { "x" : "2026-04-17", "y" : 1.1116810219685 }, { "x" : "2026-04-20", "y" : 1.1208748669312 }, { "x" : "2026-04-21", "y" : 1.1217458627698 }, { "x" : "2026-04-22", "y" : 1.1391657795413 }, { "x" : "2026-04-23", "y" : 1.1470047420885 }, { "x" : "2026-04-24", "y" : 1.1531984902739 }, { "x" : "2026-04-27", "y" : 1.1453595277267 }, { "x" : "2026-04-28", "y" : 1.1523274944353 }, { "x" : "2026-04-29", "y" : 1.1603600116133 }, { "x" : "2026-04-30", "y" : 1.1674247556373 }, { "x" : "2026-05-04", "y" : 1.1592954611439 }, { "x" : "2026-05-05", "y" : 1.1732313945611 }, { "x" : "2026-05-06", "y" : 1.1374237878641 }, { "x" : "2026-05-07", "y" : 1.1246491822317 }, { "x" : "2026-05-08", "y" : 1.1321010355173 }, { "x" : "2026-05-11", "y" : 1.149811284235 }, { "x" : "2026-05-12", "y" : 1.1645214361754 }, { "x" : "2026-05-13", "y" : 1.1832962353624 }, { "x" : "2026-05-14", "y" : 1.162489112552 }, { "x" : "2026-05-15", "y" : 1.1632633310752 }, { "x" : "2026-05-18", "y" : 1.178554146908 }, { "x" : "2026-05-19", "y" : 1.178554146908 }, { "x" : "2026-05-20", "y" : 1.1723603987225 }, { "x" : "2026-05-21", "y" : 1.1681989741605 }, { "x" : "2026-05-22", "y" : 1.1564889189974 }, { "x" : "2026-05-26", "y" : 1.1413916577954 }, { "x" : "2026-05-27", "y" : 1.1231975225007 }, { "x" : "2026-05-28", "y" : 1.1322945901481 }, { "x" : "2026-05-29", "y" : 1.1274557243782 }, { "x" : "2026-06-01", "y" : 1.1321978128327 }, { "x" : "2026-06-02", "y" : 1.1357785735024 }, { "x" : "2026-06-03", "y" : 1.1411013258492 }, { "x" : "2026-06-04", "y" : 1.1279396109552 }, { "x" : "2026-06-05", "y" : 1.1058743830446 }, { "x" : "2026-06-08", "y" : 1.1252298461241 }, { "x" : "2026-06-09", "y" : 1.1043259459983 }, { "x" : "2026-06-10", "y" : 1.1043259459983 }, { "x" : "2026-06-11", "y" : 1.105487273783 }, { "x" : "2026-06-12", "y" : 1.0850672602342 }, { "x" : "2026-06-15", "y" : 1.072099099971 }, { "x" : "2026-06-16", "y" : 1.0663892383625 }, { "x" : "2026-06-17", "y" : 1.0651311332624 }, { "x" : "2026-06-18", "y" : 1.0676473434627 }, { "x" : "2026-06-19", "y" : 1.0753895286945 }, { "x" : "2026-06-22", "y" : 1.0689054485629 }, { "x" : "2026-06-23", "y" : 1.0644536920546 }, { "x" : "2026-06-24", "y" : 1.0543888512533 }, { "x" : "2026-06-25", "y" : 1.0589373850769 }, { "x" : "2026-06-26", "y" : 1.0539049646763 }, { "x" : "2026-06-29", "y" : 1.048485435014 }, { "x" : "2026-06-30", "y" : 1.0558405109842 }, { "x" : "2026-07-01", "y" : 1.0596148262847 }, { "x" : "2026-07-02", "y" : 1.0572921707152 }, { "x" : "2026-07-03", "y" : 1.0547759605149 }, { "x" : "2026-07-06", "y" : 1.0692925578244 }, { "x" : "2026-07-07", "y" : 1.0728733184941 }, { "x" : "2026-07-08", "y" : 1.0987128617052 }, { "x" : "2026-07-09", "y" : 1.0975515339204 }, { "x" : "2026-07-10", "y" : 1.0851640375496 }, { "x" : "2026-07-13", "y" : 1.0899061260041 }, { "x" : "2026-07-14", "y" : 1.1185522113617 }, { "x" : "2026-07-15", "y" : 1.1115842446531 }, { "x" : "2026-07-16", "y" : 1.1053904964676 }, { "x" : "2026-07-17", "y" : 1.1231007451853 }, { "x" : "2026-07-20", "y" : 1.1217458627698 }, { "x" : "2026-07-21", "y" : 1.1330688086712 }, { "x" : "2026-07-22", "y" : 1.1577470240976 }, { "x" : "2026-07-23", "y" : 1.1601664569825 }, { "x" : "2026-07-24", "y" : 1.1527146036969 }, { "x" : "2026-07-27", "y" : 1.1252298461241 }, { "x" : "2026-07-28", "y" : 1.1159392238459 }, { "x" : "2026-07-29", "y" : 1.128133165586 }, { "x" : "2026-07-30", "y" : 1.128133165586 }, { "x" : "2026-07-31", "y" : 1.1188425433078 }, { "x" : "2026-08-03", "y" : 1.1158424465305 }, { "x" : "2026-08-04", "y" : 1.1107132488145 }, { "x" : "2026-08-05", "y" : 1.1133262363302 }, { "x" : "2026-08-06", "y" : 1.1172941062615 }, { "x" : "2026-08-07", "y" : 1.1443917545727 }, { "x" : "2026-08-10", "y" : 1.1501983934966 }, { "x" : "2026-08-11", "y" : 1.1587147972515 }, { "x" : "2026-08-12", "y" : 1.1635536630214 }, { "x" : "2026-08-13", "y" : 1.1569728055744 }, { "x" : "2026-08-14", "y" : 1.1530049356431 }, { "x" : "2026-08-17", "y" : 1.1574566921514 }, { "x" : "2026-08-18", "y" : 1.1683925287913 }, { "x" : "2026-08-19", "y" : 1.1821349075777 }, { "x" : "2026-08-24", "y" : 1.1743927223459 }, { "x" : "2026-08-25", "y" : 1.1682957514759 }, { "x" : "2026-08-26", "y" : 1.1614245620826 }, { "x" : "2026-08-27", "y" : 1.1811671344237 }, { "x" : "2026-08-28", "y" : 1.1871673279783 }, { "x" : "2026-08-31", "y" : 1.1908448659634 }, { "x" : "2026-09-01", "y" : 1.2050711313268 }, { "x" : "2026-09-02", "y" : 1.2226846027291 }, { "x" : "2026-09-03", "y" : 1.2102971063583 } ] } ]

2025.09.03. - 2026.09.03.

2025-08-27

2026-09-10

.

0.27213781089713

1.2486238265751

0.75137617342495

2026.09.04.