Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-17", "y" : 1 }, { "x" : "2024-09-18", "y" : 1.0009142624949 }, { "x" : "2024-09-19", "y" : 1.0069077610727 }, { "x" : "2024-09-20", "y" : 1.007720438846 }, { "x" : "2024-09-23", "y" : 1.0233644859813 }, { "x" : "2024-09-24", "y" : 1.0315928484356 }, { "x" : "2024-09-25", "y" : 1.0291548151158 }, { "x" : "2024-09-26", "y" : 1.034437220642 }, { "x" : "2024-09-27", "y" : 1.034132466477 }, { "x" : "2024-09-30", "y" : 1.0312880942706 }, { "x" : "2024-10-01", "y" : 1.0502844372206 }, { "x" : "2024-10-02", "y" : 1.0578017066233 }, { "x" : "2024-10-03", "y" : 1.0685696871191 }, { "x" : "2024-10-04", "y" : 1.0753758634701 }, { "x" : "2024-10-07", "y" : 1.081064607883 }, { "x" : "2024-10-08", "y" : 1.0597318163348 }, { "x" : "2024-10-09", "y" : 1.0538399024787 }, { "x" : "2024-10-10", "y" : 1.065928484356 }, { "x" : "2024-10-11", "y" : 1.0735473384803 }, { "x" : "2024-10-14", "y" : 1.0635920357578 }, { "x" : "2024-10-15", "y" : 1.0535351483137 }, { "x" : "2024-10-16", "y" : 1.0557700121902 }, { "x" : "2024-10-17", "y" : 1.0612555871597 }, { "x" : "2024-10-18", "y" : 1.0595286468915 }, { "x" : "2024-10-21", "y" : 1.0655221454693 }, { "x" : "2024-10-22", "y" : 1.0782202356766 }, { "x" : "2024-10-24", "y" : 1.0814709467696 }, { "x" : "2024-10-25", "y" : 1.0882771231207 }, { "x" : "2024-10-28", "y" : 1.0739536773669 }, { "x" : "2024-10-29", "y" : 1.0766964648517 }, { "x" : "2024-10-30", "y" : 1.0840105648111 }, { "x" : "2024-10-31", "y" : 1.0782202356766 }, { "x" : "2024-11-04", "y" : 1.0816741162129 }, { "x" : "2024-11-05", "y" : 1.0880739536774 }, { "x" : "2024-11-06", "y" : 1.092645266152 }, { "x" : "2024-11-07", "y" : 1.0964039008533 }, { "x" : "2024-11-08", "y" : 1.0798455912231 }, { "x" : "2024-11-11", "y" : 1.0838073953677 }, { "x" : "2024-11-12", "y" : 1.0912230800488 }, { "x" : "2024-11-13", "y" : 1.0847216578627 }, { "x" : "2024-11-14", "y" : 1.0915278342137 }, { "x" : "2024-11-15", "y" : 1.0817757009346 }, { "x" : "2024-11-18", "y" : 1.1012799674929 }, { "x" : "2024-11-19", "y" : 1.1007720438846 }, { "x" : "2024-11-20", "y" : 1.1109305160504 }, { "x" : "2024-11-21", "y" : 1.1181430312881 }, { "x" : "2024-11-22", "y" : 1.135107679805 }, { "x" : "2024-11-25", "y" : 1.1213937423811 }, { "x" : "2024-11-26", "y" : 1.1192604632263 }, { "x" : "2024-11-27", "y" : 1.11580658269 }, { "x" : "2024-11-28", "y" : 1.1234254368143 }, { "x" : "2024-11-29", "y" : 1.1191588785047 }, { "x" : "2024-12-02", "y" : 1.1157049979683 }, { "x" : "2024-12-03", "y" : 1.1218000812678 }, { "x" : "2024-12-04", "y" : 1.1222064201544 }, { "x" : "2024-12-05", "y" : 1.1184477854531 }, { "x" : "2024-12-06", "y" : 1.1140796424218 }, { "x" : "2024-12-09", "y" : 1.1184477854531 }, { "x" : "2024-12-10", "y" : 1.1233238520926 }, { "x" : "2024-12-11", "y" : 1.1335839089801 }, { "x" : "2024-12-12", "y" : 1.1201747257213 }, { "x" : "2024-12-13", "y" : 1.1211905729378 }, { "x" : "2024-12-16", "y" : 1.1137748882568 }, { "x" : "2024-12-17", "y" : 1.1060544494108 }, { "x" : "2024-12-18", "y" : 1.1108289313287 }, { "x" : "2024-12-19", "y" : 1.1182446160098 }, { "x" : "2024-12-20", "y" : 1.1286062576189 }, { "x" : "2024-12-23", "y" : 1.126777732629 }, { "x" : "2024-12-30", "y" : 1.1268793173507 }, { "x" : "2025-01-02", "y" : 1.1508533116619 }, { "x" : "2025-01-03", "y" : 1.1563388866315 }, { "x" : "2025-01-06", "y" : 1.15440877692 }, { "x" : "2025-01-07", "y" : 1.1530881755384 }, { "x" : "2025-01-08", "y" : 1.1577610727347 }, { "x" : "2025-01-09", "y" : 1.1661926046323 }, { "x" : "2025-01-10", "y" : 1.176655830963 }, { "x" : "2025-01-13", "y" : 1.2018488419342 }, { "x" : "2025-01-14", "y" : 1.1874238114588 }, { "x" : "2025-01-15", "y" : 1.1878301503454 }, { "x" : "2025-01-16", "y" : 1.187931735067 }, { "x" : "2025-01-17", "y" : 1.1964648516863 }, { "x" : "2025-01-20", "y" : 1.1873222267371 }, { "x" : "2025-01-21", "y" : 1.1820398212109 }, { "x" : "2025-01-22", "y" : 1.1775700934579 }, { "x" : "2025-01-23", "y" : 1.1773669240146 }, { "x" : "2025-01-24", "y" : 1.1669036976839 }, { "x" : "2025-01-27", "y" : 1.1525802519301 }, { "x" : "2025-01-28", "y" : 1.1603006907761 }, { "x" : "2025-01-29", "y" : 1.1710686712718 }, { "x" : "2025-01-30", "y" : 1.1721861032101 }, { "x" : "2025-01-31", "y" : 1.1725924420967 }, { "x" : "2025-02-03", "y" : 1.1976838683462 }, { "x" : "2025-02-04", "y" : 1.1877285656237 }, { "x" : "2025-02-05", "y" : 1.177265339293 }, { "x" : "2025-02-06", "y" : 1.184681023974 }, { "x" : "2025-02-07", "y" : 1.1754368143031 }, { "x" : "2025-02-10", "y" : 1.1955505891914 }, { "x" : "2025-02-11", "y" : 1.195652173913 }, { "x" : "2025-02-12", "y" : 1.1820398212109 }, { "x" : "2025-02-13", "y" : 1.1784843559529 }, { "x" : "2025-02-14", "y" : 1.1754368143031 }, { "x" : "2025-02-17", "y" : 1.1783827712312 }, { "x" : "2025-02-18", "y" : 1.1829540837058 }, { "x" : "2025-02-19", "y" : 1.1928078017066 }, { "x" : "2025-02-20", "y" : 1.1953474197481 }, { "x" : "2025-02-21", "y" : 1.1971759447379 }, { "x" : "2025-02-24", "y" : 1.1773669240146 }, { "x" : "2025-02-25", "y" : 1.1597927671678 }, { "x" : "2025-02-26", "y" : 1.1557293783015 }, { "x" : "2025-02-27", "y" : 1.1546119463633 }, { "x" : "2025-02-28", "y" : 1.1513612352702 }, { "x" : "2025-03-03", "y" : 1.1557293783015 }, { "x" : "2025-03-04", "y" : 1.1360219422999 }, { "x" : "2025-03-05", "y" : 1.1194636326696 }, { "x" : "2025-03-06", "y" : 1.1194636326696 }, { "x" : "2025-03-07", "y" : 1.1102194229988 }, { "x" : "2025-03-10", "y" : 1.1179398618448 }, { "x" : "2025-03-11", "y" : 1.119666802113 }, { "x" : "2025-03-12", "y" : 1.1172287687932 }, { "x" : "2025-03-13", "y" : 1.1214953271028 }, { "x" : "2025-03-14", "y" : 1.1206826493295 }, { "x" : "2025-03-17", "y" : 1.1236286062576 }, { "x" : "2025-03-18", "y" : 1.1192604632263 }, { "x" : "2025-03-19", "y" : 1.1281999187322 }, { "x" : "2025-03-20", "y" : 1.1333807395368 }, { "x" : "2025-03-21", "y" : 1.1326696464852 }, { "x" : "2025-03-24", "y" : 1.1272856562373 }, { "x" : "2025-03-25", "y" : 1.13419341731 }, { "x" : "2025-03-26", "y" : 1.1403900853312 }, { "x" : "2025-03-27", "y" : 1.1421170255993 }, { "x" : "2025-03-28", "y" : 1.1477041852905 }, { "x" : "2025-03-31", "y" : 1.1493295408371 }, { "x" : "2025-04-01", "y" : 1.1556277935798 }, { "x" : "2025-04-02", "y" : 1.153494514425 }, { "x" : "2025-04-03", "y" : 1.107171881349 }, { "x" : "2025-04-04", "y" : 1.0799471759447 }, { "x" : "2025-04-07", "y" : 1.0709061357172 }, { "x" : "2025-04-08", "y" : 1.0679601787891 }, { "x" : "2025-04-09", "y" : 1.0506907761073 }, { "x" : "2025-04-10", "y" : 1.0716172287688 }, { "x" : "2025-04-11", "y" : 1.0529256399837 }, { "x" : "2025-04-14", "y" : 1.065014221861 }, { "x" : "2025-04-15", "y" : 1.0637952052011 }, { "x" : "2025-04-16", "y" : 1.0739536773669 }, { "x" : "2025-04-17", "y" : 1.0766964648517 }, { "x" : "2025-04-22", "y" : 1.0675538399025 }, { "x" : "2025-04-23", "y" : 1.0649126371394 }, { "x" : "2025-04-24", "y" : 1.0701950426656 }, { "x" : "2025-04-25", "y" : 1.0755790329134 }, { "x" : "2025-04-28", "y" : 1.0738520926453 }, { "x" : "2025-04-29", "y" : 1.0636936204795 }, { "x" : "2025-04-30", "y" : 1.0589191385616 }, { "x" : "2025-05-05", "y" : 1.0570906135717 }, { "x" : "2025-05-06", "y" : 1.0789313287282 }, { "x" : "2025-05-07", "y" : 1.0662332385209 }, { "x" : "2025-05-08", "y" : 1.0718203982121 }, { "x" : "2025-05-09", "y" : 1.0821820398212 }, { "x" : "2025-05-12", "y" : 1.0934579439252 }, { "x" : "2025-05-13", "y" : 1.1022958147095 }, { "x" : "2025-05-14", "y" : 1.0834010564811 }, { "x" : "2025-05-15", "y" : 1.0747663551402 }, { "x" : "2025-05-16", "y" : 1.0714140593255 }, { "x" : "2025-05-19", "y" : 1.0662332385209 }, { "x" : "2025-05-20", "y" : 1.0703982121089 }, { "x" : "2025-05-21", "y" : 1.0747663551402 }, { "x" : "2025-05-22", "y" : 1.0700934579439 }, { "x" : "2025-05-23", "y" : 1.073039414872 }, { "x" : "2025-05-26", "y" : 1.0703982121089 }, { "x" : "2025-05-27", "y" : 1.0683665176757 }, { "x" : "2025-05-28", "y" : 1.0645062982527 }, { "x" : "2025-05-29", "y" : 1.0660300690776 }, { "x" : "2025-05-30", "y" : 1.0550589191386 }, { "x" : "2025-06-02", "y" : 1.0647094676961 }, { "x" : "2025-06-03", "y" : 1.0669443315725 }, { "x" : "2025-06-04", "y" : 1.0671475010158 }, { "x" : "2025-06-05", "y" : 1.0744616009752 }, { "x" : "2025-06-06", "y" : 1.0758837870784 }, { "x" : "2025-06-10", "y" : 1.0709061357172 }, { "x" : "2025-06-11", "y" : 1.0683665176757 }, { "x" : "2025-06-12", "y" : 1.0613571718813 }, { "x" : "2025-06-13", "y" : 1.0826899634295 }, { "x" : "2025-06-16", "y" : 1.0754774481918 }, { "x" : "2025-06-17", "y" : 1.0935595286469 }, { "x" : "2025-06-18", "y" : 1.1034132466477 }, { "x" : "2025-06-19", "y" : 1.111946363267 }, { "x" : "2025-06-20", "y" : 1.0986387647298 }, { "x" : "2025-06-23", "y" : 1.0988419341731 }, { "x" : "2025-06-24", "y" : 1.0563795205201 }, { "x" : "2025-06-25", "y" : 1.0473384802926 }, { "x" : "2025-06-26", "y" : 1.0380942706217 }, { "x" : "2025-06-27", "y" : 1.0356562373019 }, { "x" : "2025-06-30", "y" : 1.0321007720439 }, { "x" : "2025-07-01", "y" : 1.0238724095896 }, { "x" : "2025-07-02", "y" : 1.0330150345388 }, { "x" : "2025-07-03", "y" : 1.0383990247867 }, { "x" : "2025-07-04", "y" : 1.0336245428688 }, { "x" : "2025-07-07", "y" : 1.0367736692401 }, { "x" : "2025-07-08", "y" : 1.0349451442503 }, { "x" : "2025-07-09", "y" : 1.0435798455912 }, { "x" : "2025-07-10", "y" : 1.0406338886631 }, { "x" : "2025-07-11", "y" : 1.0554652580252 }, { "x" : "2025-07-14", "y" : 1.0507923608289 }, { "x" : "2025-07-15", "y" : 1.0522145469321 }, { "x" : "2025-07-16", "y" : 1.0577001219017 }, { "x" : "2025-07-17", "y" : 1.0596302316132 }, { "x" : "2025-07-18", "y" : 1.0621698496546 }, { "x" : "2025-07-21", "y" : 1.0595286468915 }, { "x" : "2025-07-22", "y" : 1.0560747663551 }, { "x" : "2025-07-23", "y" : 1.0527224705404 }, { "x" : "2025-07-24", "y" : 1.0467289719626 }, { "x" : "2025-07-25", "y" : 1.0373831775701 }, { "x" : "2025-07-28", "y" : 1.0425639983746 }, { "x" : "2025-07-29", "y" : 1.0586143843966 }, { "x" : "2025-07-30", "y" : 1.057903291345 }, { "x" : "2025-07-31", "y" : 1.0528240552621 }, { "x" : "2025-08-01", "y" : 1.0531288094271 }, { "x" : "2025-08-04", "y" : 1.0378911011784 }, { "x" : "2025-08-05", "y" : 1.0416497358797 }, { "x" : "2025-08-06", "y" : 1.0374847622918 }, { "x" : "2025-08-07", "y" : 1.0271231206826 }, { "x" : "2025-08-08", "y" : 1.0299674928891 }, { "x" : "2025-08-11", "y" : 1.0224502234864 }, { "x" : "2025-08-12", "y" : 1.0252945956928 }, { "x" : "2025-08-13", "y" : 1.0145266151971 }, { "x" : "2025-08-14", "y" : 1.0182852498984 }, { "x" : "2025-08-15", "y" : 1.0198090207233 }, { "x" : "2025-08-18", "y" : 1.01960585128 }, { "x" : "2025-08-19", "y" : 1.0106663957741 }, { "x" : "2025-08-21", "y" : 1.0294595692808 }, { "x" : "2025-08-22", "y" : 1.0428687525396 }, { "x" : "2025-08-25", "y" : 1.0363673303535 }, { "x" : "2025-08-26", "y" : 1.0404307192198 }, { "x" : "2025-08-27", "y" : 1.0410402275498 }, { "x" : "2025-08-28", "y" : 1.0410402275498 }, { "x" : "2025-08-29", "y" : 1.0443925233645 }, { "x" : "2025-09-01", "y" : 1.0429703372613 }, { "x" : "2025-09-02", "y" : 1.0557700121902 }, { "x" : "2025-09-03", "y" : 1.0496749288907 }, { "x" : "2025-09-04", "y" : 1.0436814303129 }, { "x" : "2025-09-05", "y" : 1.0349451442503 }, { "x" : "2025-09-08", "y" : 1.0381958553434 }, { "x" : "2025-09-09", "y" : 1.0377895164567 }, { "x" : "2025-09-10", "y" : 1.0454083705811 }, { "x" : "2025-09-11", "y" : 1.0428687525396 }, { "x" : "2025-09-12", "y" : 1.0443925233645 }, { "x" : "2025-09-15", "y" : 1.0441893539212 }, { "x" : "2025-09-16", "y" : 1.0459162941894 }, { "x" : "2025-09-17", "y" : 1.0333197887038 } ] } ]

2024.09.17. - 2025.09.17.

2024-09-10

2025-09-24

.

0.20184884193417

1.202353464039

0.79764653596099

2025.09.18.