Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-24", "y" : 1 }, { "x" : "2025-09-25", "y" : 1.0047837547593 }, { "x" : "2025-09-26", "y" : 1.0186468807966 }, { "x" : "2025-09-29", "y" : 1.0105437860002 }, { "x" : "2025-09-30", "y" : 1.0053695206482 }, { "x" : "2025-10-01", "y" : 1.0018549253148 }, { "x" : "2025-10-02", "y" : 1.0028312017963 }, { "x" : "2025-10-03", "y" : 1.0093722542224 }, { "x" : "2025-10-06", "y" : 1.0179634872596 }, { "x" : "2025-10-07", "y" : 1.0276286244264 }, { "x" : "2025-10-08", "y" : 1.03905105926 }, { "x" : "2025-10-09", "y" : 1.0349506980377 }, { "x" : "2025-10-10", "y" : 1.017572976667 }, { "x" : "2025-10-13", "y" : 1.029971687982 }, { "x" : "2025-10-14", "y" : 1.0300693156302 }, { "x" : "2025-10-15", "y" : 1.0232353802597 }, { "x" : "2025-10-16", "y" : 1.0264570926486 }, { "x" : "2025-10-17", "y" : 1.0172800937225 }, { "x" : "2025-10-20", "y" : 1.028019135019 }, { "x" : "2025-10-21", "y" : 1.020208923167 }, { "x" : "2025-10-22", "y" : 1.0249926779264 }, { "x" : "2025-10-27", "y" : 1.0196231572781 }, { "x" : "2025-10-28", "y" : 1.0141560089817 }, { "x" : "2025-10-29", "y" : 1.0215757102411 }, { "x" : "2025-10-30", "y" : 1.0238211461486 }, { "x" : "2025-10-31", "y" : 1.026066582056 }, { "x" : "2025-11-03", "y" : 1.0355364639266 }, { "x" : "2025-11-04", "y" : 1.035829346871 }, { "x" : "2025-11-05", "y" : 1.0365127404081 }, { "x" : "2025-11-06", "y" : 1.0249926779264 }, { "x" : "2025-11-07", "y" : 1.0245045396856 }, { "x" : "2025-11-10", "y" : 1.0220638484819 }, { "x" : "2025-11-11", "y" : 1.0426632822415 }, { "x" : "2025-11-12", "y" : 1.0401249633896 }, { "x" : "2025-11-13", "y" : 1.0335839109636 }, { "x" : "2025-11-14", "y" : 1.0288001562042 }, { "x" : "2025-11-17", "y" : 1.0239187737967 }, { "x" : "2025-11-18", "y" : 1.0272381138338 }, { "x" : "2025-11-19", "y" : 1.0210875720004 }, { "x" : "2025-11-20", "y" : 1.0185492531485 }, { "x" : "2025-11-21", "y" : 1.016303817241 }, { "x" : "2025-11-24", "y" : 1.0139607536854 }, { "x" : "2025-11-25", "y" : 1.010446158352 }, { "x" : "2025-11-26", "y" : 1.0186468807966 }, { "x" : "2025-11-27", "y" : 1.0180611149077 }, { "x" : "2025-11-28", "y" : 1.0298740603339 }, { "x" : "2025-12-01", "y" : 1.0262618373523 }, { "x" : "2025-12-02", "y" : 1.0249926779264 }, { "x" : "2025-12-03", "y" : 1.0266523479449 }, { "x" : "2025-12-04", "y" : 1.026066582056 }, { "x" : "2025-12-05", "y" : 1.0342673045006 }, { "x" : "2025-12-08", "y" : 1.0248950502782 }, { "x" : "2025-12-09", "y" : 1.0246021673338 }, { "x" : "2025-12-10", "y" : 1.0258713267597 }, { "x" : "2025-12-11", "y" : 1.0206970614078 }, { "x" : "2025-12-12", "y" : 1.0170848384262 }, { "x" : "2025-12-15", "y" : 1.0133749877965 }, { "x" : "2025-12-16", "y" : 1.0056624035927 }, { "x" : "2025-12-17", "y" : 1.0211851996485 }, { "x" : "2025-12-18", "y" : 1.0313384750561 }, { "x" : "2025-12-19", "y" : 1.0244069120375 }, { "x" : "2025-12-22", "y" : 1.0320218685932 }, { "x" : "2025-12-23", "y" : 1.044908718149 }, { "x" : "2025-12-29", "y" : 1.0357317192229 }, { "x" : "2025-12-30", "y" : 1.0437371863712 }, { "x" : "2026-01-05", "y" : 1.0462755052231 }, { "x" : "2026-01-06", "y" : 1.0596504930196 }, { "x" : "2026-01-07", "y" : 1.0501806111491 }, { "x" : "2026-01-08", "y" : 1.0467636434638 }, { "x" : "2026-01-09", "y" : 1.0655081519086 }, { "x" : "2026-01-12", "y" : 1.0752709167236 }, { "x" : "2026-01-13", "y" : 1.0786878844089 }, { "x" : "2026-01-14", "y" : 1.0821048520941 }, { "x" : "2026-01-15", "y" : 1.0765400761496 }, { "x" : "2026-01-16", "y" : 1.0747827784829 }, { "x" : "2026-01-19", "y" : 1.087864883335 }, { "x" : "2026-01-20", "y" : 1.0804451820756 }, { "x" : "2026-01-21", "y" : 1.0945035634092 }, { "x" : "2026-01-22", "y" : 1.0961632334277 }, { "x" : "2026-01-23", "y" : 1.1018256370204 }, { "x" : "2026-01-26", "y" : 1.1007517328908 }, { "x" : "2026-01-27", "y" : 1.1023137752612 }, { "x" : "2026-01-28", "y" : 1.1039734452797 }, { "x" : "2026-01-29", "y" : 1.1162745289466 }, { "x" : "2026-01-30", "y" : 1.1050473494094 }, { "x" : "2026-02-02", "y" : 1.0501806111491 }, { "x" : "2026-02-03", "y" : 1.0813238309089 }, { "x" : "2026-02-04", "y" : 1.0803475544274 }, { "x" : "2026-02-05", "y" : 1.0708776725569 }, { "x" : "2026-02-06", "y" : 1.0777116079274 }, { "x" : "2026-02-09", "y" : 1.0739041296495 }, { "x" : "2026-02-10", "y" : 1.0640437371864 }, { "x" : "2026-02-11", "y" : 1.0746851508347 }, { "x" : "2026-02-12", "y" : 1.066386800742 }, { "x" : "2026-02-13", "y" : 1.0632627160012 }, { "x" : "2026-02-16", "y" : 1.0576003124085 }, { "x" : "2026-02-17", "y" : 1.0480328028898 }, { "x" : "2026-02-18", "y" : 1.066386800742 }, { "x" : "2026-02-19", "y" : 1.0810309479645 }, { "x" : "2026-02-20", "y" : 1.0967489993166 }, { "x" : "2026-02-23", "y" : 1.1067070194279 }, { "x" : "2026-02-24", "y" : 1.1013374987797 }, { "x" : "2026-02-25", "y" : 1.099580201113 }, { "x" : "2026-02-26", "y" : 1.0949917016499 }, { "x" : "2026-02-27", "y" : 1.1055354876501 }, { "x" : "2026-03-02", "y" : 1.1336522503173 }, { "x" : "2026-03-03", "y" : 1.1657717465586 }, { "x" : "2026-03-04", "y" : 1.1611832470956 }, { "x" : "2026-03-05", "y" : 1.1683100654105 }, { "x" : "2026-03-06", "y" : 1.2169286341892 }, { "x" : "2026-03-09", "y" : 1.2508054280972 }, { "x" : "2026-03-10", "y" : 1.1918383286147 }, { "x" : "2026-03-11", "y" : 1.2198574636337 }, { "x" : "2026-03-12", "y" : 1.2372351850044 }, { "x" : "2026-03-13", "y" : 1.2589085228937 }, { "x" : "2026-03-16", "y" : 1.2497315239676 }, { "x" : "2026-03-17", "y" : 1.2379185785414 }, { "x" : "2026-03-18", "y" : 1.2388948550229 }, { "x" : "2026-03-19", "y" : 1.2470955774675 }, { "x" : "2026-03-20", "y" : 1.2375280679488 }, { "x" : "2026-03-23", "y" : 1.2223957824856 }, { "x" : "2026-03-24", "y" : 1.2069706140779 }, { "x" : "2026-03-25", "y" : 1.2048228058186 }, { "x" : "2026-03-26", "y" : 1.215464219467 }, { "x" : "2026-03-27", "y" : 1.2327443131895 }, { "x" : "2026-03-30", "y" : 1.2400663868007 }, { "x" : "2026-03-31", "y" : 1.2319632920043 }, { "x" : "2026-04-01", "y" : 1.1958410621888 }, { "x" : "2026-04-02", "y" : 1.2084350288002 }, { "x" : "2026-04-07", "y" : 1.2077516352631 }, { "x" : "2026-04-08", "y" : 1.1696768524846 }, { "x" : "2026-04-09", "y" : 1.1758273943181 }, { "x" : "2026-04-10", "y" : 1.1745582348921 }, { "x" : "2026-04-13", "y" : 1.1530801522991 }, { "x" : "2026-04-14", "y" : 1.1313091867617 }, { "x" : "2026-04-15", "y" : 1.1347261544469 }, { "x" : "2026-04-16", "y" : 1.1436102704286 }, { "x" : "2026-04-17", "y" : 1.1214487942985 }, { "x" : "2026-04-20", "y" : 1.1307234208728 }, { "x" : "2026-04-21", "y" : 1.1316020697061 }, { "x" : "2026-04-22", "y" : 1.1491750463731 }, { "x" : "2026-04-23", "y" : 1.1570828858733 }, { "x" : "2026-04-24", "y" : 1.1633310553549 }, { "x" : "2026-04-27", "y" : 1.1554232158547 }, { "x" : "2026-04-28", "y" : 1.1624524065215 }, { "x" : "2026-04-29", "y" : 1.170555501318 }, { "x" : "2026-04-30", "y" : 1.1776823196329 }, { "x" : "2026-05-04", "y" : 1.1694815971883 }, { "x" : "2026-05-05", "y" : 1.1835399785219 }, { "x" : "2026-05-06", "y" : 1.1474177487064 }, { "x" : "2026-05-07", "y" : 1.1345308991506 }, { "x" : "2026-05-08", "y" : 1.1420482280582 }, { "x" : "2026-05-11", "y" : 1.1599140876696 }, { "x" : "2026-05-12", "y" : 1.1747534901884 }, { "x" : "2026-05-13", "y" : 1.1936932539295 }, { "x" : "2026-05-14", "y" : 1.1727033095773 }, { "x" : "2026-05-15", "y" : 1.1734843307625 }, { "x" : "2026-05-18", "y" : 1.1889094991702 }, { "x" : "2026-05-19", "y" : 1.1889094991702 }, { "x" : "2026-05-20", "y" : 1.1826613296886 }, { "x" : "2026-05-21", "y" : 1.1784633408181 }, { "x" : "2026-05-22", "y" : 1.166650395392 }, { "x" : "2026-05-26", "y" : 1.1514204822806 }, { "x" : "2026-05-27", "y" : 1.1330664844284 }, { "x" : "2026-05-28", "y" : 1.1422434833545 }, { "x" : "2026-05-29", "y" : 1.137362100947 }, { "x" : "2026-06-01", "y" : 1.1421458557063 }, { "x" : "2026-06-02", "y" : 1.1457580786879 }, { "x" : "2026-06-03", "y" : 1.1511275993361 }, { "x" : "2026-06-04", "y" : 1.1378502391877 }, { "x" : "2026-06-05", "y" : 1.1155911354095 }, { "x" : "2026-06-08", "y" : 1.1351166650395 }, { "x" : "2026-06-09", "y" : 1.1140290930391 }, { "x" : "2026-06-10", "y" : 1.1140290930391 }, { "x" : "2026-06-11", "y" : 1.1152006248169 }, { "x" : "2026-06-12", "y" : 1.0946011910573 }, { "x" : "2026-06-15", "y" : 1.0815190862052 }, { "x" : "2026-06-16", "y" : 1.0757590549644 }, { "x" : "2026-06-17", "y" : 1.0744898955384 }, { "x" : "2026-06-18", "y" : 1.0770282143903 }, { "x" : "2026-06-19", "y" : 1.0848384262423 }, { "x" : "2026-06-22", "y" : 1.0782973738163 }, { "x" : "2026-06-23", "y" : 1.0738065020014 }, { "x" : "2026-06-24", "y" : 1.0636532265938 }, { "x" : "2026-06-25", "y" : 1.0682417260568 }, { "x" : "2026-06-26", "y" : 1.063165088353 }, { "x" : "2026-06-29", "y" : 1.0576979400566 }, { "x" : "2026-06-30", "y" : 1.065117641316 }, { "x" : "2026-07-01", "y" : 1.0689251195939 }, { "x" : "2026-07-02", "y" : 1.0665820560383 }, { "x" : "2026-07-03", "y" : 1.0640437371864 }, { "x" : "2026-07-06", "y" : 1.0786878844089 }, { "x" : "2026-07-07", "y" : 1.0823001073904 }, { "x" : "2026-07-08", "y" : 1.1083666894465 }, { "x" : "2026-07-09", "y" : 1.1071951576687 }, { "x" : "2026-07-10", "y" : 1.0946988187055 }, { "x" : "2026-07-13", "y" : 1.0994825734648 }, { "x" : "2026-07-14", "y" : 1.1283803573172 }, { "x" : "2026-07-15", "y" : 1.1213511666504 }, { "x" : "2026-07-16", "y" : 1.1151029971688 }, { "x" : "2026-07-17", "y" : 1.1329688567802 }, { "x" : "2026-07-20", "y" : 1.1316020697061 }, { "x" : "2026-07-21", "y" : 1.1430245045397 }, { "x" : "2026-07-22", "y" : 1.1679195548179 }, { "x" : "2026-07-23", "y" : 1.1703602460217 }, { "x" : "2026-07-24", "y" : 1.1628429171141 }, { "x" : "2026-07-27", "y" : 1.1351166650395 }, { "x" : "2026-07-28", "y" : 1.1257444108171 }, { "x" : "2026-07-29", "y" : 1.138045494484 }, { "x" : "2026-07-30", "y" : 1.138045494484 }, { "x" : "2026-07-31", "y" : 1.1286732402616 }, { "x" : "2026-08-03", "y" : 1.125646783169 }, { "x" : "2026-08-04", "y" : 1.120472517817 }, { "x" : "2026-08-05", "y" : 1.1231084643171 }, { "x" : "2026-08-06", "y" : 1.1271111978912 }, { "x" : "2026-08-07", "y" : 1.1544469393732 }, { "x" : "2026-08-10", "y" : 1.1603045982622 }, { "x" : "2026-08-11", "y" : 1.1688958312994 }, { "x" : "2026-08-12", "y" : 1.1737772137069 }, { "x" : "2026-08-13", "y" : 1.1671385336327 }, { "x" : "2026-08-14", "y" : 1.1631358000586 }, { "x" : "2026-08-17", "y" : 1.1676266718735 }, { "x" : "2026-08-18", "y" : 1.1786585961144 }, { "x" : "2026-08-19", "y" : 1.1925217221517 }, { "x" : "2026-08-24", "y" : 1.1847115102997 }, { "x" : "2026-08-25", "y" : 1.1785609684663 }, { "x" : "2026-08-26", "y" : 1.1716294054476 }, { "x" : "2026-08-27", "y" : 1.1915454456702 }, { "x" : "2026-08-28", "y" : 1.1975983598555 }, { "x" : "2026-08-31", "y" : 1.2013082104852 }, { "x" : "2026-09-01", "y" : 1.2156594747633 }, { "x" : "2026-09-02", "y" : 1.2334277067265 }, { "x" : "2026-09-03", "y" : 1.2209313677634 }, { "x" : "2026-09-04", "y" : 1.2042370399297 }, { "x" : "2026-09-07", "y" : 1.2084350288002 }, { "x" : "2026-09-08", "y" : 1.2150737088744 }, { "x" : "2026-09-09", "y" : 1.2177096553744 }, { "x" : "2026-09-10", "y" : 1.2189788148004 }, { "x" : "2026-09-11", "y" : 1.2172215171337 }, { "x" : "2026-09-14", "y" : 1.2273747925412 }, { "x" : "2026-09-15", "y" : 1.2394806209118 }, { "x" : "2026-09-16", "y" : 1.2273747925412 }, { "x" : "2026-09-17", "y" : 1.2316704090598 }, { "x" : "2026-09-18", "y" : 1.2270819095968 }, { "x" : "2026-09-21", "y" : 1.222005271893 }, { "x" : "2026-09-22", "y" : 1.2221028995412 }, { "x" : "2026-09-23", "y" : 1.2322561749487 }, { "x" : "2026-09-24", "y" : 1.2540271404862 } ] } ]

2025.09.24. - 2026.09.24.

2025-09-17

2026-10-01

.

0.25890852289368

1.2595557942009

0.74044420579908

2026.09.25.