Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-30", "y" : 1 }, { "x" : "2024-07-31", "y" : 1.0164973342722 }, { "x" : "2024-08-01", "y" : 1.014183683734 }, { "x" : "2024-08-02", "y" : 0.99969821949502 }, { "x" : "2024-08-05", "y" : 0.98360325922945 }, { "x" : "2024-08-06", "y" : 0.98340207222613 }, { "x" : "2024-08-07", "y" : 0.99134895885726 }, { "x" : "2024-08-08", "y" : 0.99275726788049 }, { "x" : "2024-08-09", "y" : 0.99235489387386 }, { "x" : "2024-08-12", "y" : 0.99627804043859 }, { "x" : "2024-08-13", "y" : 0.99185192636556 }, { "x" : "2024-08-14", "y" : 0.98420682023941 }, { "x" : "2024-08-15", "y" : 0.99315964188713 }, { "x" : "2024-08-16", "y" : 0.99547329242531 }, { "x" : "2024-08-21", "y" : 0.98310029172115 }, { "x" : "2024-08-22", "y" : 0.97465043758173 }, { "x" : "2024-08-23", "y" : 0.98712403178755 }, { "x" : "2024-08-26", "y" : 0.98662106427925 }, { "x" : "2024-08-27", "y" : 0.99165073936224 }, { "x" : "2024-08-28", "y" : 0.98269791771452 }, { "x" : "2024-08-29", "y" : 0.99094658485062 }, { "x" : "2024-08-30", "y" : 0.98692284478423 }, { "x" : "2024-09-02", "y" : 0.98541394225933 }, { "x" : "2024-09-03", "y" : 0.97535459209335 }, { "x" : "2024-09-04", "y" : 0.97756764912987 }, { "x" : "2024-09-05", "y" : 0.97454984408007 }, { "x" : "2024-09-06", "y" : 0.96620058344231 }, { "x" : "2024-09-09", "y" : 0.97203500653858 }, { "x" : "2024-09-10", "y" : 0.97404687657177 }, { "x" : "2024-09-11", "y" : 0.97666230761493 }, { "x" : "2024-09-12", "y" : 0.99426617040539 }, { "x" : "2024-09-13", "y" : 0.99165073936224 }, { "x" : "2024-09-16", "y" : 0.98772759279751 }, { "x" : "2024-09-17", "y" : 0.990242430339 }, { "x" : "2024-09-18", "y" : 0.99114777185394 }, { "x" : "2024-09-19", "y" : 0.99708278845187 }, { "x" : "2024-09-20", "y" : 0.99788753646514 }, { "x" : "2024-09-23", "y" : 1.0133789357208 }, { "x" : "2024-09-24", "y" : 1.0215270093552 }, { "x" : "2024-09-25", "y" : 1.0191127653154 }, { "x" : "2024-09-26", "y" : 1.0243436274017 }, { "x" : "2024-09-27", "y" : 1.0240418468967 }, { "x" : "2024-09-30", "y" : 1.0212252288502 }, { "x" : "2024-10-01", "y" : 1.0400362136606 }, { "x" : "2024-10-02", "y" : 1.0474801327834 }, { "x" : "2024-10-03", "y" : 1.0581430439594 }, { "x" : "2024-10-04", "y" : 1.0648828085706 }, { "x" : "2024-10-07", "y" : 1.0705160446635 }, { "x" : "2024-10-08", "y" : 1.049391409315 }, { "x" : "2024-10-09", "y" : 1.0435569862187 }, { "x" : "2024-10-10", "y" : 1.0555276129162 }, { "x" : "2024-10-11", "y" : 1.0630721255407 }, { "x" : "2024-10-14", "y" : 1.053213962378 }, { "x" : "2024-10-15", "y" : 1.0432552057137 }, { "x" : "2024-10-16", "y" : 1.0454682627502 }, { "x" : "2024-10-17", "y" : 1.0509003118399 }, { "x" : "2024-10-18", "y" : 1.0491902223116 }, { "x" : "2024-10-21", "y" : 1.0551252389096 }, { "x" : "2024-10-22", "y" : 1.067699426617 }, { "x" : "2024-10-24", "y" : 1.0709184186702 }, { "x" : "2024-10-25", "y" : 1.0776581832814 }, { "x" : "2024-10-28", "y" : 1.0634744995473 }, { "x" : "2024-10-29", "y" : 1.0661905240921 }, { "x" : "2024-10-30", "y" : 1.0734332562116 }, { "x" : "2024-10-31", "y" : 1.067699426617 }, { "x" : "2024-11-04", "y" : 1.0711196056735 }, { "x" : "2024-11-05", "y" : 1.077456996278 }, { "x" : "2024-11-06", "y" : 1.0819837038527 }, { "x" : "2024-11-07", "y" : 1.0857056634141 }, { "x" : "2024-11-08", "y" : 1.0693089226436 }, { "x" : "2024-11-11", "y" : 1.0732320692083 }, { "x" : "2024-11-12", "y" : 1.0805753948295 }, { "x" : "2024-11-13", "y" : 1.0741374107233 }, { "x" : "2024-11-14", "y" : 1.0808771753345 }, { "x" : "2024-11-15", "y" : 1.0712201991751 }, { "x" : "2024-11-18", "y" : 1.0905341514938 }, { "x" : "2024-11-19", "y" : 1.0900311839855 }, { "x" : "2024-11-20", "y" : 1.1000905341515 }, { "x" : "2024-11-21", "y" : 1.1072326727693 }, { "x" : "2024-11-22", "y" : 1.1240317875465 }, { "x" : "2024-11-25", "y" : 1.1104516648225 }, { "x" : "2024-11-26", "y" : 1.1083392012876 }, { "x" : "2024-11-27", "y" : 1.1049190222312 }, { "x" : "2024-11-28", "y" : 1.1124635348556 }, { "x" : "2024-11-29", "y" : 1.1082386077859 }, { "x" : "2024-12-02", "y" : 1.1048184287295 }, { "x" : "2024-12-03", "y" : 1.1108540388291 }, { "x" : "2024-12-04", "y" : 1.1112564128357 }, { "x" : "2024-12-05", "y" : 1.1075344532743 }, { "x" : "2024-12-06", "y" : 1.1032089327029 }, { "x" : "2024-12-09", "y" : 1.1075344532743 }, { "x" : "2024-12-10", "y" : 1.112362941354 }, { "x" : "2024-12-11", "y" : 1.1225228850216 }, { "x" : "2024-12-12", "y" : 1.1092445428025 }, { "x" : "2024-12-13", "y" : 1.1102504778191 }, { "x" : "2024-12-16", "y" : 1.102907152198 }, { "x" : "2024-12-17", "y" : 1.0952620460718 }, { "x" : "2024-12-18", "y" : 1.0999899406498 }, { "x" : "2024-12-19", "y" : 1.107333266271 }, { "x" : "2024-12-20", "y" : 1.1175938034403 }, { "x" : "2024-12-23", "y" : 1.1157831204104 }, { "x" : "2024-12-30", "y" : 1.1158837139121 }, { "x" : "2025-01-02", "y" : 1.1396237803038 }, { "x" : "2025-01-03", "y" : 1.1450558293934 }, { "x" : "2025-01-06", "y" : 1.1431445528619 }, { "x" : "2025-01-07", "y" : 1.1418368373403 }, { "x" : "2025-01-08", "y" : 1.1464641384167 }, { "x" : "2025-01-09", "y" : 1.1548133990544 }, { "x" : "2025-01-10", "y" : 1.1651745297254 }, { "x" : "2025-01-13", "y" : 1.190121718137 }, { "x" : "2025-01-14", "y" : 1.1758374409013 }, { "x" : "2025-01-15", "y" : 1.176239814908 }, { "x" : "2025-01-16", "y" : 1.1763404084096 }, { "x" : "2025-01-17", "y" : 1.184790262549 }, { "x" : "2025-01-20", "y" : 1.1757368473997 }, { "x" : "2025-01-21", "y" : 1.1705059853133 }, { "x" : "2025-01-22", "y" : 1.1660798712403 }, { "x" : "2025-01-23", "y" : 1.165878684237 }, { "x" : "2025-01-24", "y" : 1.155517553566 }, { "x" : "2025-01-27", "y" : 1.141333869832 }, { "x" : "2025-01-28", "y" : 1.1489789759582 }, { "x" : "2025-01-29", "y" : 1.1596418871341 }, { "x" : "2025-01-30", "y" : 1.1607484156523 }, { "x" : "2025-01-31", "y" : 1.161150789659 }, { "x" : "2025-02-03", "y" : 1.185997384569 }, { "x" : "2025-02-04", "y" : 1.1761392214063 }, { "x" : "2025-02-05", "y" : 1.1657780907353 }, { "x" : "2025-02-06", "y" : 1.1731214163565 }, { "x" : "2025-02-07", "y" : 1.1639674077055 }, { "x" : "2025-02-10", "y" : 1.1838849210341 }, { "x" : "2025-02-11", "y" : 1.1839855145358 }, { "x" : "2025-02-12", "y" : 1.1705059853133 }, { "x" : "2025-02-13", "y" : 1.1669852127553 }, { "x" : "2025-02-14", "y" : 1.1639674077055 }, { "x" : "2025-02-17", "y" : 1.1668846192536 }, { "x" : "2025-02-18", "y" : 1.1714113268283 }, { "x" : "2025-02-19", "y" : 1.1811688964893 }, { "x" : "2025-02-20", "y" : 1.1836837340308 }, { "x" : "2025-02-21", "y" : 1.1854944170607 }, { "x" : "2025-02-24", "y" : 1.165878684237 }, { "x" : "2025-02-25", "y" : 1.1484760084499 }, { "x" : "2025-02-26", "y" : 1.1444522683835 }, { "x" : "2025-02-27", "y" : 1.1433457398652 }, { "x" : "2025-02-28", "y" : 1.1401267478121 }, { "x" : "2025-03-03", "y" : 1.1444522683835 }, { "x" : "2025-03-04", "y" : 1.1249371290615 }, { "x" : "2025-03-05", "y" : 1.1085403882909 }, { "x" : "2025-03-06", "y" : 1.1085403882909 }, { "x" : "2025-03-07", "y" : 1.0993863796399 }, { "x" : "2025-03-10", "y" : 1.107031485766 }, { "x" : "2025-03-11", "y" : 1.1087415752942 }, { "x" : "2025-03-12", "y" : 1.1063273312544 }, { "x" : "2025-03-13", "y" : 1.1105522583241 }, { "x" : "2025-03-14", "y" : 1.1097475103108 }, { "x" : "2025-03-17", "y" : 1.112664721859 }, { "x" : "2025-03-18", "y" : 1.1083392012876 }, { "x" : "2025-03-19", "y" : 1.1171914294337 }, { "x" : "2025-03-20", "y" : 1.1223216980183 }, { "x" : "2025-03-21", "y" : 1.1216175435067 }, { "x" : "2025-03-24", "y" : 1.1162860879187 }, { "x" : "2025-03-25", "y" : 1.1231264460316 }, { "x" : "2025-03-26", "y" : 1.1292626496328 }, { "x" : "2025-03-27", "y" : 1.1309727391611 }, { "x" : "2025-03-28", "y" : 1.1365053817523 }, { "x" : "2025-03-31", "y" : 1.1381148777789 }, { "x" : "2025-04-01", "y" : 1.1443516748818 }, { "x" : "2025-04-02", "y" : 1.1422392113469 }, { "x" : "2025-04-03", "y" : 1.0963685745901 }, { "x" : "2025-04-04", "y" : 1.0694095161453 }, { "x" : "2025-04-07", "y" : 1.0604566944975 }, { "x" : "2025-04-08", "y" : 1.0575394829494 }, { "x" : "2025-04-09", "y" : 1.0404385876672 }, { "x" : "2025-04-10", "y" : 1.0611608490092 }, { "x" : "2025-04-11", "y" : 1.0426516447038 }, { "x" : "2025-04-14", "y" : 1.0546222714013 }, { "x" : "2025-04-15", "y" : 1.0534151493813 }, { "x" : "2025-04-16", "y" : 1.0634744995473 }, { "x" : "2025-04-17", "y" : 1.0661905240921 }, { "x" : "2025-04-22", "y" : 1.0571371089428 }, { "x" : "2025-04-23", "y" : 1.0545216778996 }, { "x" : "2025-04-24", "y" : 1.0597525399859 }, { "x" : "2025-04-25", "y" : 1.0650839955739 }, { "x" : "2025-04-28", "y" : 1.0633739060457 }, { "x" : "2025-04-29", "y" : 1.0533145558797 }, { "x" : "2025-04-30", "y" : 1.0485866613017 }, { "x" : "2025-05-05", "y" : 1.0467759782718 }, { "x" : "2025-05-06", "y" : 1.0684035811287 }, { "x" : "2025-05-07", "y" : 1.0558293934212 }, { "x" : "2025-05-08", "y" : 1.0613620360125 }, { "x" : "2025-05-09", "y" : 1.0716225731818 }, { "x" : "2025-05-12", "y" : 1.082788451866 }, { "x" : "2025-05-13", "y" : 1.0915400865104 }, { "x" : "2025-05-14", "y" : 1.0728296952017 }, { "x" : "2025-05-15", "y" : 1.0642792475606 }, { "x" : "2025-05-16", "y" : 1.0609596620058 }, { "x" : "2025-05-19", "y" : 1.0558293934212 }, { "x" : "2025-05-20", "y" : 1.0599537269892 }, { "x" : "2025-05-21", "y" : 1.0642792475606 }, { "x" : "2025-05-22", "y" : 1.0596519464843 }, { "x" : "2025-05-23", "y" : 1.0625691580324 }, { "x" : "2025-05-26", "y" : 1.0599537269892 }, { "x" : "2025-05-27", "y" : 1.057941856956 }, { "x" : "2025-05-28", "y" : 1.054119303893 }, { "x" : "2025-05-29", "y" : 1.0556282064179 }, { "x" : "2025-05-30", "y" : 1.0447641082386 }, { "x" : "2025-06-02", "y" : 1.0543204908963 }, { "x" : "2025-06-03", "y" : 1.0565335479328 }, { "x" : "2025-06-04", "y" : 1.0567347349361 }, { "x" : "2025-06-05", "y" : 1.0639774670556 }, { "x" : "2025-06-06", "y" : 1.0653857760789 }, { "x" : "2025-06-10", "y" : 1.0604566944975 }, { "x" : "2025-06-11", "y" : 1.057941856956 }, { "x" : "2025-06-12", "y" : 1.0510009053415 }, { "x" : "2025-06-13", "y" : 1.0721255406901 }, { "x" : "2025-06-16", "y" : 1.0649834020722 }, { "x" : "2025-06-17", "y" : 1.0828890453677 }, { "x" : "2025-06-18", "y" : 1.0926466150287 }, { "x" : "2025-06-19", "y" : 1.1010964691681 }, { "x" : "2025-06-20", "y" : 1.0879187204507 }, { "x" : "2025-06-23", "y" : 1.088119907454 }, { "x" : "2025-06-24", "y" : 1.0460718237602 }, { "x" : "2025-06-25", "y" : 1.0371190021125 }, { "x" : "2025-06-26", "y" : 1.0279649934614 }, { "x" : "2025-06-27", "y" : 1.0255507494216 }, { "x" : "2025-06-30", "y" : 1.0220299768635 }, { "x" : "2025-07-01", "y" : 1.0138819032291 }, { "x" : "2025-07-02", "y" : 1.0229353183784 }, { "x" : "2025-07-03", "y" : 1.0282667739664 }, { "x" : "2025-07-04", "y" : 1.0235388793884 }, { "x" : "2025-07-07", "y" : 1.0266572779398 }, { "x" : "2025-07-08", "y" : 1.02484659491 }, { "x" : "2025-07-09", "y" : 1.0333970425511 }, { "x" : "2025-07-10", "y" : 1.0304798310029 }, { "x" : "2025-07-11", "y" : 1.0451664822452 }, { "x" : "2025-07-14", "y" : 1.0405391811689 }, { "x" : "2025-07-15", "y" : 1.0419474901921 }, { "x" : "2025-07-16", "y" : 1.0473795392818 }, { "x" : "2025-07-17", "y" : 1.0492908158133 }, { "x" : "2025-07-18", "y" : 1.0518056533548 }, { "x" : "2025-07-21", "y" : 1.0491902223116 }, { "x" : "2025-07-22", "y" : 1.0457700432552 }, { "x" : "2025-07-23", "y" : 1.0424504577004 }, { "x" : "2025-07-24", "y" : 1.0365154411025 }, { "x" : "2025-07-25", "y" : 1.0272608389498 }, { "x" : "2025-07-28", "y" : 1.0323911075345 }, { "x" : "2025-07-29", "y" : 1.0482848807967 }, { "x" : "2025-07-30", "y" : 1.0475807262851 } ] } ]

2024.07.30. - 2025.07.30.

2024-07-23

2025-08-06

.

0.2239211346947

1.1906815209737

0.80931847902625

2025.07.31.