Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-29", "y" : 1 }, { "x" : "2025-04-30", "y" : 0.99551141247254 }, { "x" : "2025-05-05", "y" : 0.99379237895139 }, { "x" : "2025-05-06", "y" : 1.0143252793429 }, { "x" : "2025-05-07", "y" : 1.0023875465572 }, { "x" : "2025-05-08", "y" : 1.0076401489829 }, { "x" : "2025-05-09", "y" : 1.0173813389361 }, { "x" : "2025-05-12", "y" : 1.0279820456499 }, { "x" : "2025-05-13", "y" : 1.0362907076688 }, { "x" : "2025-05-14", "y" : 1.0185273612835 }, { "x" : "2025-05-15", "y" : 1.0104097029892 }, { "x" : "2025-05-16", "y" : 1.0072581415338 }, { "x" : "2025-05-19", "y" : 1.0023875465572 }, { "x" : "2025-05-20", "y" : 1.0063031229109 }, { "x" : "2025-05-21", "y" : 1.0104097029892 }, { "x" : "2025-05-22", "y" : 1.006016617324 }, { "x" : "2025-05-23", "y" : 1.0087861713303 }, { "x" : "2025-05-26", "y" : 1.0063031229109 }, { "x" : "2025-05-27", "y" : 1.0043930856652 }, { "x" : "2025-05-28", "y" : 1.0007640148983 }, { "x" : "2025-05-29", "y" : 1.0021965428326 }, { "x" : "2025-05-30", "y" : 0.99188234170566 }, { "x" : "2025-06-02", "y" : 1.0009550186229 }, { "x" : "2025-06-03", "y" : 1.0030560595932 }, { "x" : "2025-06-04", "y" : 1.0032470633177 }, { "x" : "2025-06-05", "y" : 1.0101231974023 }, { "x" : "2025-06-06", "y" : 1.0114602234744 }, { "x" : "2025-06-10", "y" : 1.0067806322223 }, { "x" : "2025-06-11", "y" : 1.0043930856652 }, { "x" : "2025-06-12", "y" : 0.99780345716741 }, { "x" : "2025-06-13", "y" : 1.0178588482475 }, { "x" : "2025-06-16", "y" : 1.0110782160252 }, { "x" : "2025-06-17", "y" : 1.0280775475122 }, { "x" : "2025-06-18", "y" : 1.0373412281539 }, { "x" : "2025-06-19", "y" : 1.045363384586 }, { "x" : "2025-06-20", "y" : 1.0328526406265 }, { "x" : "2025-06-23", "y" : 1.0330436443511 }, { "x" : "2025-06-24", "y" : 0.99312386591539 }, { "x" : "2025-06-25", "y" : 0.9846242001719 }, { "x" : "2025-06-26", "y" : 0.97593353070385 }, { "x" : "2025-06-27", "y" : 0.97364148600898 }, { "x" : "2025-06-30", "y" : 0.97029892082896 }, { "x" : "2025-07-01", "y" : 0.96256326998376 }, { "x" : "2025-07-02", "y" : 0.97115843758953 }, { "x" : "2025-07-03", "y" : 0.97622003629071 }, { "x" : "2025-07-04", "y" : 0.97173144876325 }, { "x" : "2025-07-07", "y" : 0.97469200649413 }, { "x" : "2025-07-08", "y" : 0.97297297297297 }, { "x" : "2025-07-09", "y" : 0.98109063126731 }, { "x" : "2025-07-10", "y" : 0.97832107726101 }, { "x" : "2025-07-11", "y" : 0.99226434915481 }, { "x" : "2025-07-14", "y" : 0.98787126348964 }, { "x" : "2025-07-15", "y" : 0.98920828956165 }, { "x" : "2025-07-16", "y" : 0.99436539012511 }, { "x" : "2025-07-17", "y" : 0.99617992550855 }, { "x" : "2025-07-18", "y" : 0.99856747206571 }, { "x" : "2025-07-21", "y" : 0.99608442364626 }, { "x" : "2025-07-22", "y" : 0.99283736032853 }, { "x" : "2025-07-23", "y" : 0.98968579887308 }, { "x" : "2025-07-24", "y" : 0.98405118899819 }, { "x" : "2025-07-25", "y" : 0.97526501766784 }, { "x" : "2025-07-28", "y" : 0.98013561264445 }, { "x" : "2025-07-29", "y" : 0.99522490688568 }, { "x" : "2025-07-30", "y" : 0.99455639384968 }, { "x" : "2025-07-31", "y" : 0.98978130073536 }, { "x" : "2025-08-01", "y" : 0.99006780632222 }, { "x" : "2025-08-04", "y" : 0.97574252697928 }, { "x" : "2025-08-05", "y" : 0.97927609588387 }, { "x" : "2025-08-06", "y" : 0.97536051953013 }, { "x" : "2025-08-07", "y" : 0.96561932957693 }, { "x" : "2025-08-08", "y" : 0.96829338172094 }, { "x" : "2025-08-11", "y" : 0.96122624391176 }, { "x" : "2025-08-12", "y" : 0.96390029605577 }, { "x" : "2025-08-13", "y" : 0.95377709865342 }, { "x" : "2025-08-14", "y" : 0.95731066755802 }, { "x" : "2025-08-15", "y" : 0.95874319549231 }, { "x" : "2025-08-18", "y" : 0.95855219176774 }, { "x" : "2025-08-19", "y" : 0.95014802788654 }, { "x" : "2025-08-21", "y" : 0.96781587240951 }, { "x" : "2025-08-22", "y" : 0.98042211823131 }, { "x" : "2025-08-25", "y" : 0.97430999904498 }, { "x" : "2025-08-26", "y" : 0.97813007353643 }, { "x" : "2025-08-27", "y" : 0.97870308471015 }, { "x" : "2025-08-28", "y" : 0.97870308471015 }, { "x" : "2025-08-29", "y" : 0.9818546461656 }, { "x" : "2025-09-01", "y" : 0.98051762009359 }, { "x" : "2025-09-02", "y" : 0.99255085474167 }, { "x" : "2025-09-03", "y" : 0.98682074300449 }, { "x" : "2025-09-04", "y" : 0.9811861331296 }, { "x" : "2025-09-05", "y" : 0.97297297297297 }, { "x" : "2025-09-08", "y" : 0.97602903256614 }, { "x" : "2025-09-09", "y" : 0.97564702511699 }, { "x" : "2025-09-10", "y" : 0.98280966478846 }, { "x" : "2025-09-11", "y" : 0.98042211823131 }, { "x" : "2025-09-12", "y" : 0.9818546461656 }, { "x" : "2025-09-15", "y" : 0.98166364244103 }, { "x" : "2025-09-16", "y" : 0.9832871740999 }, { "x" : "2025-09-17", "y" : 0.97144494317639 }, { "x" : "2025-09-18", "y" : 0.96294527743291 }, { "x" : "2025-09-19", "y" : 0.96943940406838 }, { "x" : "2025-09-22", "y" : 0.96896189475695 }, { "x" : "2025-09-23", "y" : 0.97087193200267 }, { "x" : "2025-09-24", "y" : 0.97822557539872 }, { "x" : "2025-09-25", "y" : 0.98290516665075 }, { "x" : "2025-09-26", "y" : 0.99646643109541 }, { "x" : "2025-09-29", "y" : 0.98853977652564 }, { "x" : "2025-09-30", "y" : 0.98347817782447 }, { "x" : "2025-10-01", "y" : 0.98004011078216 }, { "x" : "2025-10-02", "y" : 0.98099512940502 }, { "x" : "2025-10-03", "y" : 0.98739375417821 }, { "x" : "2025-10-06", "y" : 0.9957979180594 }, { "x" : "2025-10-07", "y" : 1.0052526024257 }, { "x" : "2025-10-08", "y" : 1.0164263203132 }, { "x" : "2025-10-09", "y" : 1.0124152420972 }, { "x" : "2025-10-10", "y" : 0.99541591061026 }, { "x" : "2025-10-13", "y" : 1.0075446471206 }, { "x" : "2025-10-14", "y" : 1.0076401489829 }, { "x" : "2025-10-15", "y" : 1.0009550186229 }, { "x" : "2025-10-16", "y" : 1.0041065800783 }, { "x" : "2025-10-17", "y" : 0.9951294050234 }, { "x" : "2025-10-20", "y" : 1.0056346098749 }, { "x" : "2025-10-21", "y" : 0.99799446089199 }, { "x" : "2025-10-22", "y" : 1.002674052144 }, { "x" : "2025-10-27", "y" : 0.99742144971827 }, { "x" : "2025-10-28", "y" : 0.99207334543024 }, { "x" : "2025-10-29", "y" : 0.999331486964 }, { "x" : "2025-10-30", "y" : 1.0015280297966 }, { "x" : "2025-10-31", "y" : 1.0037245726292 }, { "x" : "2025-11-03", "y" : 1.0129882532709 }, { "x" : "2025-11-04", "y" : 1.0132747588578 }, { "x" : "2025-11-05", "y" : 1.0139432718938 }, { "x" : "2025-11-06", "y" : 1.002674052144 }, { "x" : "2025-11-07", "y" : 1.0021965428326 }, { "x" : "2025-11-10", "y" : 0.99980899627543 }, { "x" : "2025-11-11", "y" : 1.0199598892178 }, { "x" : "2025-11-12", "y" : 1.0174768407984 }, { "x" : "2025-11-13", "y" : 1.0110782160252 }, { "x" : "2025-11-14", "y" : 1.0063986247732 }, { "x" : "2025-11-17", "y" : 1.0016235316589 }, { "x" : "2025-11-18", "y" : 1.0048705949766 }, { "x" : "2025-11-19", "y" : 0.99885397765256 }, { "x" : "2025-11-20", "y" : 0.99637092923312 }, { "x" : "2025-11-21", "y" : 0.99417438640053 }, { "x" : "2025-11-24", "y" : 0.99188234170566 }, { "x" : "2025-11-25", "y" : 0.98844427466336 }, { "x" : "2025-11-26", "y" : 0.99646643109541 }, { "x" : "2025-11-27", "y" : 0.99589341992169 }, { "x" : "2025-11-28", "y" : 1.0074491452583 }, { "x" : "2025-12-01", "y" : 1.0039155763537 }, { "x" : "2025-12-02", "y" : 1.002674052144 }, { "x" : "2025-12-03", "y" : 1.0042975838029 }, { "x" : "2025-12-04", "y" : 1.0037245726292 }, { "x" : "2025-12-05", "y" : 1.0117467290612 }, { "x" : "2025-12-08", "y" : 1.0025785502817 }, { "x" : "2025-12-09", "y" : 1.0022920446949 }, { "x" : "2025-12-10", "y" : 1.0035335689046 }, { "x" : "2025-12-11", "y" : 0.99847197020342 }, { "x" : "2025-12-12", "y" : 0.99493840129883 }, { "x" : "2025-12-15", "y" : 0.99130933053195 }, { "x" : "2025-12-16", "y" : 0.98376468341133 }, { "x" : "2025-12-17", "y" : 0.99894947951485 }, { "x" : "2025-12-18", "y" : 1.0088816731926 }, { "x" : "2025-12-19", "y" : 1.0021010409703 }, { "x" : "2025-12-22", "y" : 1.0095501862286 }, { "x" : "2025-12-23", "y" : 1.0221564320504 }, { "x" : "2025-12-29", "y" : 1.0131792569955 }, { "x" : "2025-12-30", "y" : 1.021010409703 }, { "x" : "2026-01-05", "y" : 1.0234934581224 }, { "x" : "2026-01-06", "y" : 1.0365772132557 }, { "x" : "2026-01-07", "y" : 1.0273135326139 }, { "x" : "2026-01-08", "y" : 1.0239709674339 }, { "x" : "2026-01-09", "y" : 1.0423073249928 }, { "x" : "2026-01-12", "y" : 1.0518575112215 }, { "x" : "2026-01-13", "y" : 1.0552000764015 }, { "x" : "2026-01-14", "y" : 1.0585426415815 }, { "x" : "2026-01-15", "y" : 1.0530990354312 }, { "x" : "2026-01-16", "y" : 1.05138000191 }, { "x" : "2026-01-19", "y" : 1.0641772514564 }, { "x" : "2026-01-20", "y" : 1.0569191099226 }, { "x" : "2026-01-21", "y" : 1.0706713780919 }, { "x" : "2026-01-22", "y" : 1.0722949097507 }, { "x" : "2026-01-23", "y" : 1.0778340177633 }, { "x" : "2026-01-26", "y" : 1.0767834972782 }, { "x" : "2026-01-27", "y" : 1.0783115270748 }, { "x" : "2026-01-28", "y" : 1.0799350587336 }, { "x" : "2026-01-29", "y" : 1.0919682933817 }, { "x" : "2026-01-30", "y" : 1.0809855792188 }, { "x" : "2026-02-02", "y" : 1.0273135326139 }, { "x" : "2026-02-03", "y" : 1.0577786266832 }, { "x" : "2026-02-04", "y" : 1.0568236080604 }, { "x" : "2026-02-05", "y" : 1.0475599274186 }, { "x" : "2026-02-06", "y" : 1.0542450577786 }, { "x" : "2026-02-09", "y" : 1.0505204851495 }, { "x" : "2026-02-10", "y" : 1.0408747970585 }, { "x" : "2026-02-11", "y" : 1.0512845000478 }, { "x" : "2026-02-12", "y" : 1.0431668417534 }, { "x" : "2026-02-13", "y" : 1.0401107821603 }, { "x" : "2026-02-16", "y" : 1.0345716741476 }, { "x" : "2026-02-17", "y" : 1.0252124916436 }, { "x" : "2026-02-18", "y" : 1.0431668417534 }, { "x" : "2026-02-19", "y" : 1.0574921210964 }, { "x" : "2026-02-20", "y" : 1.0728679209245 }, { "x" : "2026-02-23", "y" : 1.0826091108777 }, { "x" : "2026-02-24", "y" : 1.0773565084519 }, { "x" : "2026-02-25", "y" : 1.0756374749308 }, { "x" : "2026-02-26", "y" : 1.0711488874033 }, { "x" : "2026-02-27", "y" : 1.0814630885302 }, { "x" : "2026-03-02", "y" : 1.1089676248687 }, { "x" : "2026-03-03", "y" : 1.1403877375609 }, { "x" : "2026-03-04", "y" : 1.1358991500334 }, { "x" : "2026-03-05", "y" : 1.1428707859803 }, { "x" : "2026-03-06", "y" : 1.1904307133989 }, { "x" : "2026-03-09", "y" : 1.2235698596123 }, { "x" : "2026-03-10", "y" : 1.1658867347913 }, { "x" : "2026-03-11", "y" : 1.1932957692675 }, { "x" : "2026-03-12", "y" : 1.2102951007545 }, { "x" : "2026-03-13", "y" : 1.231496514182 }, { "x" : "2026-03-16", "y" : 1.2225193391271 }, { "x" : "2026-03-17", "y" : 1.2109636137905 }, { "x" : "2026-03-18", "y" : 1.2119186324133 }, { "x" : "2026-03-19", "y" : 1.2199407888454 }, { "x" : "2026-03-20", "y" : 1.2105816063413 }, { "x" : "2026-03-23", "y" : 1.1957788176869 }, { "x" : "2026-03-24", "y" : 1.1806895234457 }, { "x" : "2026-03-25", "y" : 1.1785884824754 }, { "x" : "2026-03-26", "y" : 1.1889981854646 }, { "x" : "2026-03-27", "y" : 1.2059020150893 }, { "x" : "2026-03-30", "y" : 1.2130646547608 }, { "x" : "2026-03-31", "y" : 1.205138000191 }, { "x" : "2026-04-01", "y" : 1.1698023111451 }, { "x" : "2026-04-02", "y" : 1.18212205138 }, { "x" : "2026-04-07", "y" : 1.181453538344 }, { "x" : "2026-04-08", "y" : 1.1442078120523 }, { "x" : "2026-04-09", "y" : 1.1502244293764 }, { "x" : "2026-04-10", "y" : 1.1489829051667 }, { "x" : "2026-04-13", "y" : 1.1279724954637 }, { "x" : "2026-04-14", "y" : 1.1066755801738 }, { "x" : "2026-04-15", "y" : 1.1100181453538 }, { "x" : "2026-04-16", "y" : 1.1187088148219 }, { "x" : "2026-04-17", "y" : 1.0970298920829 }, { "x" : "2026-04-20", "y" : 1.1061025690001 }, { "x" : "2026-04-21", "y" : 1.1069620857607 }, { "x" : "2026-04-22", "y" : 1.1241524209722 }, { "x" : "2026-04-23", "y" : 1.1318880718174 }, { "x" : "2026-04-24", "y" : 1.1380001910037 }, { "x" : "2026-04-27", "y" : 1.1302645401585 }, { "x" : "2026-04-28", "y" : 1.1371406742431 }, { "x" : "2026-04-29", "y" : 1.1450673288129 } ] } ]

2025.04.29. - 2026.04.29.

2025-04-22

2026-05-06

.

0.28134848629548

1.2321998853978

0.76780011460223

2026.04.30.