Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-15", "y" : 1 }, { "x" : "2025-05-16", "y" : 0.9968809073724 }, { "x" : "2025-05-19", "y" : 0.99206049149338 }, { "x" : "2025-05-20", "y" : 0.99593572778828 }, { "x" : "2025-05-21", "y" : 1 }, { "x" : "2025-05-22", "y" : 0.99565217391304 }, { "x" : "2025-05-23", "y" : 0.99839319470699 }, { "x" : "2025-05-26", "y" : 0.99593572778828 }, { "x" : "2025-05-27", "y" : 0.99404536862004 }, { "x" : "2025-05-28", "y" : 0.99045368620038 }, { "x" : "2025-05-29", "y" : 0.99187145557656 }, { "x" : "2025-05-30", "y" : 0.98166351606805 }, { "x" : "2025-06-02", "y" : 0.9906427221172 }, { "x" : "2025-06-03", "y" : 0.99272211720227 }, { "x" : "2025-06-04", "y" : 0.99291115311909 }, { "x" : "2025-06-05", "y" : 0.99971644612476 }, { "x" : "2025-06-06", "y" : 1.0010396975425 }, { "x" : "2025-06-10", "y" : 0.99640831758034 }, { "x" : "2025-06-11", "y" : 0.99404536862004 }, { "x" : "2025-06-12", "y" : 0.9875236294896 }, { "x" : "2025-06-13", "y" : 1.0073724007561 }, { "x" : "2025-06-16", "y" : 1.0006616257089 }, { "x" : "2025-06-17", "y" : 1.0174858223062 }, { "x" : "2025-06-18", "y" : 1.0266540642722 }, { "x" : "2025-06-19", "y" : 1.0345935727788 }, { "x" : "2025-06-20", "y" : 1.0222117202268 }, { "x" : "2025-06-23", "y" : 1.0224007561437 }, { "x" : "2025-06-24", "y" : 0.98289224952741 }, { "x" : "2025-06-25", "y" : 0.97448015122873 }, { "x" : "2025-06-26", "y" : 0.96587901701323 }, { "x" : "2025-06-27", "y" : 0.96361058601134 }, { "x" : "2025-06-30", "y" : 0.96030245746692 }, { "x" : "2025-07-01", "y" : 0.95264650283554 }, { "x" : "2025-07-02", "y" : 0.96115311909263 }, { "x" : "2025-07-03", "y" : 0.96616257088847 }, { "x" : "2025-07-04", "y" : 0.9617202268431 }, { "x" : "2025-07-07", "y" : 0.96465028355388 }, { "x" : "2025-07-08", "y" : 0.96294896030246 }, { "x" : "2025-07-09", "y" : 0.97098298676749 }, { "x" : "2025-07-10", "y" : 0.96824196597353 }, { "x" : "2025-07-11", "y" : 0.9820415879017 }, { "x" : "2025-07-14", "y" : 0.97769376181474 }, { "x" : "2025-07-15", "y" : 0.97901701323251 }, { "x" : "2025-07-16", "y" : 0.98412098298677 }, { "x" : "2025-07-17", "y" : 0.9859168241966 }, { "x" : "2025-07-18", "y" : 0.9882797731569 }, { "x" : "2025-07-21", "y" : 0.98582230623819 }, { "x" : "2025-07-22", "y" : 0.98260869565217 }, { "x" : "2025-07-23", "y" : 0.97948960302457 }, { "x" : "2025-07-24", "y" : 0.97391304347826 }, { "x" : "2025-07-25", "y" : 0.96521739130435 }, { "x" : "2025-07-28", "y" : 0.97003780718336 }, { "x" : "2025-07-29", "y" : 0.98497164461248 }, { "x" : "2025-07-30", "y" : 0.98431001890359 }, { "x" : "2025-07-31", "y" : 0.97958412098299 }, { "x" : "2025-08-01", "y" : 0.97986767485822 }, { "x" : "2025-08-04", "y" : 0.96568998109641 }, { "x" : "2025-08-05", "y" : 0.96918714555766 }, { "x" : "2025-08-06", "y" : 0.96531190926276 }, { "x" : "2025-08-07", "y" : 0.95567107750473 }, { "x" : "2025-08-08", "y" : 0.95831758034026 }, { "x" : "2025-08-11", "y" : 0.95132325141777 }, { "x" : "2025-08-12", "y" : 0.95396975425331 }, { "x" : "2025-08-13", "y" : 0.94395085066163 }, { "x" : "2025-08-14", "y" : 0.94744801512287 }, { "x" : "2025-08-15", "y" : 0.94886578449905 }, { "x" : "2025-08-18", "y" : 0.94867674858223 }, { "x" : "2025-08-19", "y" : 0.94035916824197 }, { "x" : "2025-08-21", "y" : 0.9578449905482 }, { "x" : "2025-08-22", "y" : 0.9703213610586 }, { "x" : "2025-08-25", "y" : 0.96427221172023 }, { "x" : "2025-08-26", "y" : 0.96805293005671 }, { "x" : "2025-08-27", "y" : 0.96862003780718 }, { "x" : "2025-08-28", "y" : 0.96862003780718 }, { "x" : "2025-08-29", "y" : 0.97173913043478 }, { "x" : "2025-09-01", "y" : 0.97041587901701 }, { "x" : "2025-09-02", "y" : 0.98232514177694 }, { "x" : "2025-09-03", "y" : 0.97665406427221 }, { "x" : "2025-09-04", "y" : 0.9710775047259 }, { "x" : "2025-09-05", "y" : 0.96294896030246 }, { "x" : "2025-09-08", "y" : 0.96597353497164 }, { "x" : "2025-09-09", "y" : 0.965595463138 }, { "x" : "2025-09-10", "y" : 0.9726843100189 }, { "x" : "2025-09-11", "y" : 0.9703213610586 }, { "x" : "2025-09-12", "y" : 0.97173913043478 }, { "x" : "2025-09-15", "y" : 0.97155009451796 }, { "x" : "2025-09-16", "y" : 0.97315689981096 }, { "x" : "2025-09-17", "y" : 0.96143667296786 }, { "x" : "2025-09-18", "y" : 0.95302457466919 }, { "x" : "2025-09-19", "y" : 0.95945179584121 }, { "x" : "2025-09-22", "y" : 0.95897920604915 }, { "x" : "2025-09-23", "y" : 0.96086956521739 }, { "x" : "2025-09-24", "y" : 0.96814744801512 }, { "x" : "2025-09-25", "y" : 0.97277882797732 }, { "x" : "2025-09-26", "y" : 0.98620037807183 }, { "x" : "2025-09-29", "y" : 0.97835538752363 }, { "x" : "2025-09-30", "y" : 0.97334593572779 }, { "x" : "2025-10-01", "y" : 0.96994328922495 }, { "x" : "2025-10-02", "y" : 0.97088846880907 }, { "x" : "2025-10-03", "y" : 0.97722117202268 }, { "x" : "2025-10-06", "y" : 0.98553875236295 }, { "x" : "2025-10-07", "y" : 0.99489603024575 }, { "x" : "2025-10-08", "y" : 1.00595463138 }, { "x" : "2025-10-09", "y" : 1.0019848771267 }, { "x" : "2025-10-10", "y" : 0.9851606805293 }, { "x" : "2025-10-13", "y" : 0.99716446124764 }, { "x" : "2025-10-14", "y" : 0.99725897920605 }, { "x" : "2025-10-15", "y" : 0.9906427221172 }, { "x" : "2025-10-16", "y" : 0.9937618147448 }, { "x" : "2025-10-17", "y" : 0.98487712665406 }, { "x" : "2025-10-20", "y" : 0.99527410207939 }, { "x" : "2025-10-21", "y" : 0.98771266540643 }, { "x" : "2025-10-22", "y" : 0.99234404536862 }, { "x" : "2025-10-27", "y" : 0.98714555765595 }, { "x" : "2025-10-28", "y" : 0.98185255198488 }, { "x" : "2025-10-29", "y" : 0.9890359168242 }, { "x" : "2025-10-30", "y" : 0.99120982986767 }, { "x" : "2025-10-31", "y" : 0.99338374291115 }, { "x" : "2025-11-03", "y" : 1.0025519848771 }, { "x" : "2025-11-04", "y" : 1.0028355387524 }, { "x" : "2025-11-05", "y" : 1.0034971644612 }, { "x" : "2025-11-06", "y" : 0.99234404536862 }, { "x" : "2025-11-07", "y" : 0.99187145557656 }, { "x" : "2025-11-10", "y" : 0.98950850661626 }, { "x" : "2025-11-11", "y" : 1.0094517958412 }, { "x" : "2025-11-12", "y" : 1.0069943289225 }, { "x" : "2025-11-13", "y" : 1.0006616257089 }, { "x" : "2025-11-14", "y" : 0.99603024574669 }, { "x" : "2025-11-17", "y" : 0.99130434782609 }, { "x" : "2025-11-18", "y" : 0.9945179584121 }, { "x" : "2025-11-19", "y" : 0.98856332703214 }, { "x" : "2025-11-20", "y" : 0.98610586011342 }, { "x" : "2025-11-21", "y" : 0.98393194706994 }, { "x" : "2025-11-24", "y" : 0.98166351606805 }, { "x" : "2025-11-25", "y" : 0.97826086956522 }, { "x" : "2025-11-26", "y" : 0.98620037807183 }, { "x" : "2025-11-27", "y" : 0.98563327032136 }, { "x" : "2025-11-28", "y" : 0.99706994328922 }, { "x" : "2025-12-01", "y" : 0.99357277882798 }, { "x" : "2025-12-02", "y" : 0.99234404536862 }, { "x" : "2025-12-03", "y" : 0.99395085066163 }, { "x" : "2025-12-04", "y" : 0.99338374291115 }, { "x" : "2025-12-05", "y" : 1.0013232514178 }, { "x" : "2025-12-08", "y" : 0.99224952741021 }, { "x" : "2025-12-09", "y" : 0.99196597353497 }, { "x" : "2025-12-10", "y" : 0.99319470699433 }, { "x" : "2025-12-11", "y" : 0.98818525519849 }, { "x" : "2025-12-12", "y" : 0.98468809073724 }, { "x" : "2025-12-15", "y" : 0.98109640831758 }, { "x" : "2025-12-16", "y" : 0.97362948960302 }, { "x" : "2025-12-17", "y" : 0.98865784499055 }, { "x" : "2025-12-18", "y" : 0.99848771266541 }, { "x" : "2025-12-19", "y" : 0.99177693761815 }, { "x" : "2025-12-22", "y" : 0.99914933837429 }, { "x" : "2025-12-23", "y" : 1.0116257088847 }, { "x" : "2025-12-29", "y" : 1.002741020794 }, { "x" : "2025-12-30", "y" : 1.0104914933837 }, { "x" : "2026-01-05", "y" : 1.0129489603025 }, { "x" : "2026-01-06", "y" : 1.0258979206049 }, { "x" : "2026-01-07", "y" : 1.0167296786389 }, { "x" : "2026-01-08", "y" : 1.0134215500945 }, { "x" : "2026-01-09", "y" : 1.0315689981096 }, { "x" : "2026-01-12", "y" : 1.0410207939509 }, { "x" : "2026-01-13", "y" : 1.0443289224953 }, { "x" : "2026-01-14", "y" : 1.0476370510397 }, { "x" : "2026-01-15", "y" : 1.0422495274102 }, { "x" : "2026-01-16", "y" : 1.0405482041588 }, { "x" : "2026-01-19", "y" : 1.053213610586 }, { "x" : "2026-01-20", "y" : 1.0460302457467 }, { "x" : "2026-01-21", "y" : 1.059640831758 }, { "x" : "2026-01-22", "y" : 1.061247637051 }, { "x" : "2026-01-23", "y" : 1.0667296786389 }, { "x" : "2026-01-26", "y" : 1.0656899810964 }, { "x" : "2026-01-27", "y" : 1.067202268431 }, { "x" : "2026-01-28", "y" : 1.068809073724 }, { "x" : "2026-01-29", "y" : 1.0807183364839 }, { "x" : "2026-01-30", "y" : 1.0698487712665 }, { "x" : "2026-02-02", "y" : 1.0167296786389 }, { "x" : "2026-02-03", "y" : 1.0468809073724 }, { "x" : "2026-02-04", "y" : 1.0459357277883 }, { "x" : "2026-02-05", "y" : 1.0367674858223 }, { "x" : "2026-02-06", "y" : 1.0433837429112 }, { "x" : "2026-02-09", "y" : 1.0396975425331 }, { "x" : "2026-02-10", "y" : 1.0301512287335 }, { "x" : "2026-02-11", "y" : 1.0404536862004 }, { "x" : "2026-02-12", "y" : 1.0324196597353 }, { "x" : "2026-02-13", "y" : 1.0293950850662 }, { "x" : "2026-02-16", "y" : 1.0239130434783 }, { "x" : "2026-02-17", "y" : 1.0146502835539 }, { "x" : "2026-02-18", "y" : 1.0324196597353 }, { "x" : "2026-02-19", "y" : 1.0465973534972 }, { "x" : "2026-02-20", "y" : 1.0618147448015 }, { "x" : "2026-02-23", "y" : 1.0714555765595 }, { "x" : "2026-02-24", "y" : 1.0662570888469 }, { "x" : "2026-02-25", "y" : 1.0645557655955 }, { "x" : "2026-02-26", "y" : 1.0601134215501 }, { "x" : "2026-02-27", "y" : 1.0703213610586 }, { "x" : "2026-03-02", "y" : 1.0975425330813 }, { "x" : "2026-03-03", "y" : 1.1286389413989 }, { "x" : "2026-03-04", "y" : 1.1241965973535 }, { "x" : "2026-03-05", "y" : 1.1310964083176 }, { "x" : "2026-03-06", "y" : 1.1781663516068 }, { "x" : "2026-03-09", "y" : 1.2109640831758 }, { "x" : "2026-03-10", "y" : 1.1538752362949 }, { "x" : "2026-03-11", "y" : 1.1810018903592 }, { "x" : "2026-03-12", "y" : 1.1978260869565 }, { "x" : "2026-03-13", "y" : 1.218809073724 }, { "x" : "2026-03-16", "y" : 1.2099243856333 }, { "x" : "2026-03-17", "y" : 1.1984877126654 }, { "x" : "2026-03-18", "y" : 1.1994328922495 }, { "x" : "2026-03-19", "y" : 1.2073724007561 }, { "x" : "2026-03-20", "y" : 1.1981096408318 }, { "x" : "2026-03-23", "y" : 1.1834593572779 }, { "x" : "2026-03-24", "y" : 1.1685255198488 }, { "x" : "2026-03-25", "y" : 1.1664461247637 }, { "x" : "2026-03-26", "y" : 1.1767485822306 }, { "x" : "2026-03-27", "y" : 1.1934782608696 }, { "x" : "2026-03-30", "y" : 1.2005671077505 }, { "x" : "2026-03-31", "y" : 1.1927221172023 }, { "x" : "2026-04-01", "y" : 1.1577504725898 }, { "x" : "2026-04-02", "y" : 1.169943289225 }, { "x" : "2026-04-07", "y" : 1.1692816635161 }, { "x" : "2026-04-08", "y" : 1.1324196597353 }, { "x" : "2026-04-09", "y" : 1.1383742911153 }, { "x" : "2026-04-10", "y" : 1.137145557656 }, { "x" : "2026-04-13", "y" : 1.1163516068053 }, { "x" : "2026-04-14", "y" : 1.0952741020794 }, { "x" : "2026-04-15", "y" : 1.0985822306238 }, { "x" : "2026-04-16", "y" : 1.1071833648393 }, { "x" : "2026-04-17", "y" : 1.0857277882798 }, { "x" : "2026-04-20", "y" : 1.0947069943289 }, { "x" : "2026-04-21", "y" : 1.0955576559546 }, { "x" : "2026-04-22", "y" : 1.1125708884688 }, { "x" : "2026-04-23", "y" : 1.1202268431002 }, { "x" : "2026-04-24", "y" : 1.1262759924386 }, { "x" : "2026-04-27", "y" : 1.1186200378072 }, { "x" : "2026-04-28", "y" : 1.1254253308129 }, { "x" : "2026-04-29", "y" : 1.1332703213611 }, { "x" : "2026-04-30", "y" : 1.1401701323251 }, { "x" : "2026-05-04", "y" : 1.1322306238185 }, { "x" : "2026-05-05", "y" : 1.1458412098299 }, { "x" : "2026-05-06", "y" : 1.1108695652174 }, { "x" : "2026-05-07", "y" : 1.098393194707 }, { "x" : "2026-05-08", "y" : 1.1056710775047 }, { "x" : "2026-05-11", "y" : 1.1229678638941 }, { "x" : "2026-05-12", "y" : 1.1373345935728 }, { "x" : "2026-05-13", "y" : 1.1556710775047 }, { "x" : "2026-05-14", "y" : 1.1353497164461 }, { "x" : "2026-05-15", "y" : 1.1361058601134 } ] } ]

2025.05.15. - 2026.05.15.

2025-05-08

2026-05-22

.

0.27844990548204

1.2195051984877

0.78049480151229

2026.05.18.