Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.99459532495609 }, { "x" : "2025-07-25", "y" : 0.98639823447282 }, { "x" : "2025-07-28", "y" : 0.9813989100572 }, { "x" : "2025-07-29", "y" : 0.98419132549655 }, { "x" : "2025-07-30", "y" : 0.96959870287799 }, { "x" : "2025-07-31", "y" : 0.9753636895915 }, { "x" : "2025-08-01", "y" : 0.99292888348421 }, { "x" : "2025-08-04", "y" : 0.99702742872585 }, { "x" : "2025-08-05", "y" : 0.99801828581723 }, { "x" : "2025-08-06", "y" : 0.99594649371707 }, { "x" : "2025-08-07", "y" : 1.0024321037698 }, { "x" : "2025-08-08", "y" : 1.002251947935 }, { "x" : "2025-08-11", "y" : 0.98806467594469 }, { "x" : "2025-08-12", "y" : 0.98725397468811 }, { "x" : "2025-08-13", "y" : 0.98986623429266 }, { "x" : "2025-08-14", "y" : 0.98423636445525 }, { "x" : "2025-08-15", "y" : 0.98486690987704 }, { "x" : "2025-08-18", "y" : 0.98360581903346 }, { "x" : "2025-08-19", "y" : 0.97878665045264 }, { "x" : "2025-08-21", "y" : 0.98459667612485 }, { "x" : "2025-08-22", "y" : 0.99437013016259 }, { "x" : "2025-08-25", "y" : 0.99220826014503 }, { "x" : "2025-08-26", "y" : 0.99878394811512 }, { "x" : "2025-08-27", "y" : 1.0005855064631 }, { "x" : "2025-08-28", "y" : 1.007341350268 }, { "x" : "2025-08-29", "y" : 1.0160789082556 }, { "x" : "2025-09-01", "y" : 1.0158987524208 }, { "x" : "2025-09-02", "y" : 1.0383731928118 }, { "x" : "2025-09-03", "y" : 1.0456244651624 }, { "x" : "2025-09-04", "y" : 1.0413457640859 }, { "x" : "2025-09-05", "y" : 1.0533261270999 }, { "x" : "2025-09-08", "y" : 1.0638652434356 }, { "x" : "2025-09-09", "y" : 1.0618384902941 }, { "x" : "2025-09-10", "y" : 1.0656217628248 }, { "x" : "2025-09-11", "y" : 1.063955321353 }, { "x" : "2025-09-12", "y" : 1.0654866459487 }, { "x" : "2025-09-15", "y" : 1.0747196324821 }, { "x" : "2025-09-16", "y" : 1.0762959960366 }, { "x" : "2025-09-17", "y" : 1.0687294509751 }, { "x" : "2025-09-18", "y" : 1.0648110615683 }, { "x" : "2025-09-19", "y" : 1.07548529478 }, { "x" : "2025-09-22", "y" : 1.0914741251182 }, { "x" : "2025-09-23", "y" : 1.0949871638968 }, { "x" : "2025-09-24", "y" : 1.087015268207 }, { "x" : "2025-09-25", "y" : 1.0912939692834 }, { "x" : "2025-09-26", "y" : 1.0977345403774 }, { "x" : "2025-09-29", "y" : 1.1139035265505 }, { "x" : "2025-09-30", "y" : 1.1223258118272 }, { "x" : "2025-10-01", "y" : 1.1235869026708 }, { "x" : "2025-10-02", "y" : 1.1202990586858 }, { "x" : "2025-10-03", "y" : 1.1281358374994 }, { "x" : "2025-10-06", "y" : 1.1472773949466 }, { "x" : "2025-10-07", "y" : 1.1529973427014 }, { "x" : "2025-10-08", "y" : 1.1704274197181 }, { "x" : "2025-10-09", "y" : 1.1507904337252 }, { "x" : "2025-10-10", "y" : 1.161149394226 }, { "x" : "2025-10-13", "y" : 1.1868216006846 }, { "x" : "2025-10-14", "y" : 1.1951087690853 }, { "x" : "2025-10-15", "y" : 1.2121334954736 }, { "x" : "2025-10-16", "y" : 1.236634689006 }, { "x" : "2025-10-17", "y" : 1.2163221186326 }, { "x" : "2025-10-20", "y" : 1.2544250776922 }, { "x" : "2025-10-21", "y" : 1.1854704319236 }, { "x" : "2025-10-22", "y" : 1.1848398865018 }, { "x" : "2025-10-27", "y" : 1.1564203035626 }, { "x" : "2025-10-28", "y" : 1.1491239922533 }, { "x" : "2025-10-29", "y" : 1.1453857586813 }, { "x" : "2025-10-30", "y" : 1.165338017385 }, { "x" : "2025-10-31", "y" : 1.1598883033824 }, { "x" : "2025-11-03", "y" : 1.1620051344413 }, { "x" : "2025-11-04", "y" : 1.1439445120029 }, { "x" : "2025-11-05", "y" : 1.1554744854299 }, { "x" : "2025-11-06", "y" : 1.1544836283385 }, { "x" : "2025-11-07", "y" : 1.1606539656803 }, { "x" : "2025-11-10", "y" : 1.1879475746521 }, { "x" : "2025-11-11", "y" : 1.1923163536459 }, { "x" : "2025-11-12", "y" : 1.2092960410755 }, { "x" : "2025-11-13", "y" : 1.2005584830879 }, { "x" : "2025-11-14", "y" : 1.1816871593929 }, { "x" : "2025-11-17", "y" : 1.169841913255 }, { "x" : "2025-11-18", "y" : 1.1776336531099 }, { "x" : "2025-11-19", "y" : 1.1791649777057 }, { "x" : "2025-11-20", "y" : 1.1790298608296 }, { "x" : "2025-11-21", "y" : 1.1771382245642 }, { "x" : "2025-11-24", "y" : 1.1939377561591 }, { "x" : "2025-11-25", "y" : 1.1936675224069 }, { "x" : "2025-11-26", "y" : 1.2020447687249 }, { "x" : "2025-11-27", "y" : 1.2019997297662 }, { "x" : "2025-11-28", "y" : 1.2152862225825 }, { "x" : "2025-12-01", "y" : 1.2203756249156 }, { "x" : "2025-12-02", "y" : 1.2135297031933 }, { "x" : "2025-12-03", "y" : 1.2125388461019 }, { "x" : "2025-12-04", "y" : 1.2131693915237 }, { "x" : "2025-12-05", "y" : 1.211322794217 }, { "x" : "2025-12-08", "y" : 1.2087555735711 }, { "x" : "2025-12-09", "y" : 1.2142503265325 }, { "x" : "2025-12-10", "y" : 1.2188893392785 }, { "x" : "2025-12-11", "y" : 1.230194117912 }, { "x" : "2025-12-12", "y" : 1.2363644552538 }, { "x" : "2025-12-15", "y" : 1.2377156240148 }, { "x" : "2025-12-16", "y" : 1.2378057019322 }, { "x" : "2025-12-17", "y" : 1.2474440390938 }, { "x" : "2025-12-18", "y" : 1.2457325586632 }, { "x" : "2025-12-19", "y" : 1.246813493672 }, { "x" : "2025-12-22", "y" : 1.2726658559654 }, { "x" : "2025-12-23", "y" : 1.2878890240058 }, { "x" : "2025-12-29", "y" : 1.246363104085 }, { "x" : "2025-12-30", "y" : 1.2473990001351 }, { "x" : "2026-01-05", "y" : 1.2745574922308 }, { "x" : "2026-01-06", "y" : 1.2870783227492 }, { "x" : "2026-01-07", "y" : 1.2760888168266 }, { "x" : "2026-01-08", "y" : 1.2825744268793 }, { "x" : "2026-01-09", "y" : 1.2913570238256 }, { "x" : "2026-01-12", "y" : 1.3100932306445 }, { "x" : "2026-01-13", "y" : 1.30851686709 }, { "x" : "2026-01-14", "y" : 1.320497230104 }, { "x" : "2026-01-15", "y" : 1.3135161915057 }, { "x" : "2026-01-16", "y" : 1.3079763995856 }, { "x" : "2026-01-19", "y" : 1.308066477503 }, { "x" : "2026-01-20", "y" : 1.3506282934739 }, { "x" : "2026-01-21", "y" : 1.3680583704905 }, { "x" : "2026-01-22", "y" : 1.3899022654596 }, { "x" : "2026-01-23", "y" : 1.4053506282935 }, { "x" : "2026-01-26", "y" : 1.4215196144665 }, { "x" : "2026-01-27", "y" : 1.4504796649101 }, { "x" : "2026-01-28", "y" : 1.4946628833941 }, { "x" : "2026-01-29", "y" : 1.496779714453 }, { "x" : "2026-01-30", "y" : 1.3602666306355 }, { "x" : "2026-02-02", "y" : 1.3118497500338 }, { "x" : "2026-02-03", "y" : 1.3855785254245 }, { "x" : "2026-02-04", "y" : 1.3845426293744 }, { "x" : "2026-02-05", "y" : 1.3523848128631 }, { "x" : "2026-02-06", "y" : 1.3881007071117 }, { "x" : "2026-02-09", "y" : 1.4186821600685 }, { "x" : "2026-02-10", "y" : 1.4065666801784 }, { "x" : "2026-02-11", "y" : 1.4203035625816 }, { "x" : "2026-02-12", "y" : 1.3773814349412 }, { "x" : "2026-02-13", "y" : 1.4074224203936 }, { "x" : "2026-02-16", "y" : 1.407512498311 }, { "x" : "2026-02-17", "y" : 1.3694545782102 }, { "x" : "2026-02-18", "y" : 1.3962077196775 }, { "x" : "2026-02-19", "y" : 1.3999909922083 }, { "x" : "2026-02-20", "y" : 1.4242669909472 }, { "x" : "2026-02-23", "y" : 1.4585416385173 }, { "x" : "2026-02-24", "y" : 1.4407962887898 }, { "x" : "2026-02-25", "y" : 1.4376886006396 }, { "x" : "2026-02-26", "y" : 1.4480475611404 }, { "x" : "2026-02-27", "y" : 1.4646669369004 }, { "x" : "2026-03-02", "y" : 1.4828626762149 }, { "x" : "2026-03-03", "y" : 1.4269693284691 }, { "x" : "2026-03-04", "y" : 1.4369229383417 }, { "x" : "2026-03-05", "y" : 1.4215646534252 }, { "x" : "2026-03-06", "y" : 1.4426428860965 }, { "x" : "2026-03-09", "y" : 1.440616132955 }, { "x" : "2026-03-10", "y" : 1.4523713011755 }, { "x" : "2026-03-11", "y" : 1.449308651984 }, { "x" : "2026-03-12", "y" : 1.4241769130298 }, { "x" : "2026-03-13", "y" : 1.4083682385263 }, { "x" : "2026-03-16", "y" : 1.407512498311 }, { "x" : "2026-03-17", "y" : 1.4039093816151 }, { "x" : "2026-03-18", "y" : 1.3644102148358 }, { "x" : "2026-03-19", "y" : 1.3136513083818 }, { "x" : "2026-03-20", "y" : 1.2781606089267 }, { "x" : "2026-03-23", "y" : 1.2511372337072 }, { "x" : "2026-03-24", "y" : 1.2537494933117 }, { "x" : "2026-03-25", "y" : 1.287708868171 }, { "x" : "2026-03-26", "y" : 1.2445165067784 }, { "x" : "2026-03-27", "y" : 1.2825744268793 }, { "x" : "2026-03-30", "y" : 1.2821240372923 }, { "x" : "2026-03-31", "y" : 1.3262622168175 }, { "x" : "2026-04-01", "y" : 1.3474755663649 }, { "x" : "2026-04-02", "y" : 1.3242805026348 }, { "x" : "2026-04-07", "y" : 1.3317569697789 }, { "x" : "2026-04-08", "y" : 1.3399990992208 }, { "x" : "2026-04-09", "y" : 1.348961852002 }, { "x" : "2026-04-10", "y" : 1.3469801378192 }, { "x" : "2026-04-13", "y" : 1.3422510471558 }, { "x" : "2026-04-14", "y" : 1.36738278611 }, { "x" : "2026-04-15", "y" : 1.3554925010134 }, { "x" : "2026-04-16", "y" : 1.3546367607981 }, { "x" : "2026-04-17", "y" : 1.3696797730036 }, { "x" : "2026-04-20", "y" : 1.3595460072963 }, { "x" : "2026-04-21", "y" : 1.3256767103545 }, { "x" : "2026-04-22", "y" : 1.3410800342296 }, { "x" : "2026-04-23", "y" : 1.3295050218439 }, { "x" : "2026-04-24", "y" : 1.3353600864748 }, { "x" : "2026-04-27", "y" : 1.3264423726523 }, { "x" : "2026-04-28", "y" : 1.3045083997658 }, { "x" : "2026-04-29", "y" : 1.2922578029996 }, { "x" : "2026-04-30", "y" : 1.3094626852227 }, { "x" : "2026-05-04", "y" : 1.2851866864838 }, { "x" : "2026-05-05", "y" : 1.2946899067694 }, { "x" : "2026-05-06", "y" : 1.3300454893483 }, { "x" : "2026-05-07", "y" : 1.3322523983246 }, { "x" : "2026-05-08", "y" : 1.3377921902446 }, { "x" : "2026-05-11", "y" : 1.3403143719317 }, { "x" : "2026-05-12", "y" : 1.3357203981444 }, { "x" : "2026-05-13", "y" : 1.3290095932982 }, { "x" : "2026-05-14", "y" : 1.3204521911453 }, { "x" : "2026-05-15", "y" : 1.2931135432149 }, { "x" : "2026-05-18", "y" : 1.2964013871999 }, { "x" : "2026-05-19", "y" : 1.2771247128766 }, { "x" : "2026-05-20", "y" : 1.2931135432149 }, { "x" : "2026-05-21", "y" : 1.2923929198757 }, { "x" : "2026-05-22", "y" : 1.2838805566815 }, { "x" : "2026-05-26", "y" : 1.2848263748142 }, { "x" : "2026-05-27", "y" : 1.2705490249065 }, { "x" : "2026-05-28", "y" : 1.2819438814575 }, { "x" : "2026-05-29", "y" : 1.2940593613476 }, { "x" : "2026-06-01", "y" : 1.2783407647615 }, { "x" : "2026-06-02", "y" : 1.2800522451921 }, { "x" : "2026-06-03", "y" : 1.2686123496825 }, { "x" : "2026-06-04", "y" : 1.2780705310093 }, { "x" : "2026-06-05", "y" : 1.2377606629735 }, { "x" : "2026-06-08", "y" : 1.238436247354 }, { "x" : "2026-06-09", "y" : 1.2216367157591 }, { "x" : "2026-06-10", "y" : 1.1772283024816 }, { "x" : "2026-06-11", "y" : 1.2088906904472 }, { "x" : "2026-06-12", "y" : 1.2112777552583 }, { "x" : "2026-06-15", "y" : 1.2396973381975 }, { "x" : "2026-06-16", "y" : 1.2431202990587 }, { "x" : "2026-06-17", "y" : 1.2187542224024 }, { "x" : "2026-06-18", "y" : 1.2124487681845 }, { "x" : "2026-06-19", "y" : 1.2119533396388 }, { "x" : "2026-06-22", "y" : 1.2052875737513 }, { "x" : "2026-06-23", "y" : 1.1840291852452 }, { "x" : "2026-06-24", "y" : 1.1511057064361 }, { "x" : "2026-06-25", "y" : 1.1616898617304 }, { "x" : "2026-06-26", "y" : 1.1740755753727 }, { "x" : "2026-06-29", "y" : 1.1599783812998 }, { "x" : "2026-06-30", "y" : 1.1591676800432 }, { "x" : "2026-07-01", "y" : 1.1648425888393 }, { "x" : "2026-07-02", "y" : 1.1867315227672 }, { "x" : "2026-07-03", "y" : 1.1879926136108 }, { "x" : "2026-07-06", "y" : 1.1987569247399 }, { "x" : "2026-07-07", "y" : 1.1855154708823 }, { "x" : "2026-07-08", "y" : 1.1751565103815 }, { "x" : "2026-07-09", "y" : 1.1857406656758 }, { "x" : "2026-07-10", "y" : 1.1832635229473 }, { "x" : "2026-07-13", "y" : 1.1523667972796 }, { "x" : "2026-07-14", "y" : 1.1666441471873 }, { "x" : "2026-07-15", "y" : 1.1665991082286 }, { "x" : "2026-07-16", "y" : 1.1459262261857 }, { "x" : "2026-07-17", "y" : 1.1555645633473 }, { "x" : "2026-07-20", "y" : 1.1534477322884 }, { "x" : "2026-07-21", "y" : 1.1739404584966 }, { "x" : "2026-07-22", "y" : 1.1866864838085 }, { "x" : "2026-07-23", "y" : 1.1652929784263 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.52718101157501

1.4980976669819

0.50190233301806

2026.07.24.