Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-02", "y" : 1 }, { "x" : "2025-07-03", "y" : 0.9940487007087 }, { "x" : "2025-07-04", "y" : 0.99400327094312 }, { "x" : "2025-07-07", "y" : 0.99504815555152 }, { "x" : "2025-07-08", "y" : 0.98596220243504 }, { "x" : "2025-07-09", "y" : 0.9899145920407 }, { "x" : "2025-07-10", "y" : 0.991731782664 }, { "x" : "2025-07-11", "y" : 1.0004088678902 }, { "x" : "2025-07-14", "y" : 0.99722878429947 }, { "x" : "2025-07-15", "y" : 0.99359440305288 }, { "x" : "2025-07-16", "y" : 0.9981828093767 }, { "x" : "2025-07-17", "y" : 0.99627475922224 }, { "x" : "2025-07-18", "y" : 0.99840995820462 }, { "x" : "2025-07-21", "y" : 1.0116754497547 }, { "x" : "2025-07-22", "y" : 1.0197165182628 }, { "x" : "2025-07-23", "y" : 1.0086770852262 }, { "x" : "2025-07-24", "y" : 1.0032255133564 }, { "x" : "2025-07-25", "y" : 0.99495729602035 }, { "x" : "2025-07-28", "y" : 0.9899145920407 }, { "x" : "2025-07-29", "y" : 0.99273123750681 }, { "x" : "2025-07-30", "y" : 0.97801199345811 }, { "x" : "2025-07-31", "y" : 0.98382700345266 }, { "x" : "2025-08-01", "y" : 1.0015446120298 }, { "x" : "2025-08-04", "y" : 1.0056787206978 }, { "x" : "2025-08-05", "y" : 1.0066781755406 }, { "x" : "2025-08-06", "y" : 1.0045884063238 }, { "x" : "2025-08-07", "y" : 1.0111302925677 }, { "x" : "2025-08-08", "y" : 1.0109485735054 }, { "x" : "2025-08-11", "y" : 0.9966381973469 }, { "x" : "2025-08-12", "y" : 0.99582046156642 }, { "x" : "2025-08-13", "y" : 0.9984553879702 }, { "x" : "2025-08-14", "y" : 0.9927766672724 }, { "x" : "2025-08-15", "y" : 0.99341268399055 }, { "x" : "2025-08-18", "y" : 0.99214065055424 }, { "x" : "2025-08-19", "y" : 0.98727966563693 }, { "x" : "2025-08-21", "y" : 0.99314010539706 }, { "x" : "2025-08-22", "y" : 1.0029983645284 }, { "x" : "2025-08-25", "y" : 1.0008177357805 }, { "x" : "2025-08-26", "y" : 1.0074504815555 }, { "x" : "2025-08-27", "y" : 1.0092676721788 }, { "x" : "2025-08-28", "y" : 1.0160821370162 }, { "x" : "2025-08-29", "y" : 1.0248955115392 }, { "x" : "2025-09-01", "y" : 1.0247137924768 }, { "x" : "2025-09-02", "y" : 1.0473832455025 }, { "x" : "2025-09-03", "y" : 1.0546974377612 }, { "x" : "2025-09-04", "y" : 1.0503816100309 }, { "x" : "2025-09-05", "y" : 1.0624659276758 }, { "x" : "2025-09-08", "y" : 1.0730964928221 }, { "x" : "2025-09-09", "y" : 1.0710521533709 }, { "x" : "2025-09-10", "y" : 1.0748682536798 }, { "x" : "2025-09-11", "y" : 1.0731873523533 }, { "x" : "2025-09-12", "y" : 1.0747319643831 }, { "x" : "2025-09-15", "y" : 1.0840450663275 }, { "x" : "2025-09-16", "y" : 1.0856351081228 }, { "x" : "2025-09-17", "y" : 1.078002907505 }, { "x" : "2025-09-18", "y" : 1.0740505178993 }, { "x" : "2025-09-19", "y" : 1.0848173723424 }, { "x" : "2025-09-22", "y" : 1.1009449391241 }, { "x" : "2025-09-23", "y" : 1.1044884608395 }, { "x" : "2025-09-24", "y" : 1.0964473923315 }, { "x" : "2025-09-25", "y" : 1.1007632200618 }, { "x" : "2025-09-26", "y" : 1.1072596765401 }, { "x" : "2025-09-29", "y" : 1.1235689623842 }, { "x" : "2025-09-30", "y" : 1.1320643285481 }, { "x" : "2025-10-01", "y" : 1.1333363619844 }, { "x" : "2025-10-02", "y" : 1.1300199890969 }, { "x" : "2025-10-03", "y" : 1.1379247683082 }, { "x" : "2025-10-06", "y" : 1.1572324186807 }, { "x" : "2025-10-07", "y" : 1.1630019989097 }, { "x" : "2025-10-08", "y" : 1.1805833181901 }, { "x" : "2025-10-09", "y" : 1.1607759403961 }, { "x" : "2025-10-10", "y" : 1.1712247864801 }, { "x" : "2025-10-13", "y" : 1.1971197528621 }, { "x" : "2025-10-14", "y" : 1.2054788297292 }, { "x" : "2025-10-15", "y" : 1.2226512811194 }, { "x" : "2025-10-16", "y" : 1.2473650735962 }, { "x" : "2025-10-17", "y" : 1.2268762493186 }, { "x" : "2025-10-20", "y" : 1.2653098310013 }, { "x" : "2025-10-21", "y" : 1.1957568598946 }, { "x" : "2025-10-22", "y" : 1.1951208431764 }, { "x" : "2025-10-27", "y" : 1.1664546610939 }, { "x" : "2025-10-28", "y" : 1.1590950390696 }, { "x" : "2025-10-29", "y" : 1.1553243685263 }, { "x" : "2025-10-30", "y" : 1.1754497546793 }, { "x" : "2025-10-31", "y" : 1.1699527530438 }, { "x" : "2025-11-03", "y" : 1.1720879520262 }, { "x" : "2025-11-04", "y" : 1.1538706160276 }, { "x" : "2025-11-05", "y" : 1.1655006360167 }, { "x" : "2025-11-06", "y" : 1.1645011811739 }, { "x" : "2025-11-07", "y" : 1.1707250590587 }, { "x" : "2025-11-10", "y" : 1.1982554970016 }, { "x" : "2025-11-11", "y" : 1.2026621842631 }, { "x" : "2025-11-12", "y" : 1.2197892058877 }, { "x" : "2025-11-13", "y" : 1.2109758313647 }, { "x" : "2025-11-14", "y" : 1.1919407595857 }, { "x" : "2025-11-17", "y" : 1.1799927312375 }, { "x" : "2025-11-18", "y" : 1.1878520806833 }, { "x" : "2025-11-19", "y" : 1.1893966927131 }, { "x" : "2025-11-20", "y" : 1.1892604034163 }, { "x" : "2025-11-21", "y" : 1.1873523532619 }, { "x" : "2025-11-24", "y" : 1.2042976558241 }, { "x" : "2025-11-25", "y" : 1.2040250772306 }, { "x" : "2025-11-26", "y" : 1.2124750136289 }, { "x" : "2025-11-27", "y" : 1.2124295838633 }, { "x" : "2025-11-28", "y" : 1.2258313647102 }, { "x" : "2025-12-01", "y" : 1.230964928221 }, { "x" : "2025-12-02", "y" : 1.2240596038524 }, { "x" : "2025-12-03", "y" : 1.2230601490096 }, { "x" : "2025-12-04", "y" : 1.2236961657278 }, { "x" : "2025-12-05", "y" : 1.2218335453389 }, { "x" : "2025-12-08", "y" : 1.2192440487007 }, { "x" : "2025-12-09", "y" : 1.2247864801018 }, { "x" : "2025-12-10", "y" : 1.2294657459568 }, { "x" : "2025-12-11", "y" : 1.2408686171179 }, { "x" : "2025-12-12", "y" : 1.2470924950027 }, { "x" : "2025-12-15", "y" : 1.2484553879702 }, { "x" : "2025-12-16", "y" : 1.2485462475014 }, { "x" : "2025-12-17", "y" : 1.258268217336 }, { "x" : "2025-12-18", "y" : 1.2565418862439 }, { "x" : "2025-12-19", "y" : 1.2576322006178 }, { "x" : "2025-12-22", "y" : 1.2837088860621 }, { "x" : "2025-12-23", "y" : 1.299064146829 }, { "x" : "2025-12-29", "y" : 1.257177902962 }, { "x" : "2025-12-30", "y" : 1.2582227875704 }, { "x" : "2026-01-05", "y" : 1.2856169362166 }, { "x" : "2026-01-06", "y" : 1.2982464110485 }, { "x" : "2026-01-07", "y" : 1.2871615482464 }, { "x" : "2026-01-08", "y" : 1.2937034344903 }, { "x" : "2026-01-09", "y" : 1.3025622387788 }, { "x" : "2026-01-12", "y" : 1.3214610212611 }, { "x" : "2026-01-13", "y" : 1.3198709794657 }, { "x" : "2026-01-14", "y" : 1.3319552971107 }, { "x" : "2026-01-15", "y" : 1.3249136834454 }, { "x" : "2026-01-16", "y" : 1.3193258222788 }, { "x" : "2026-01-19", "y" : 1.3194166818099 }, { "x" : "2026-01-20", "y" : 1.3623478102853 }, { "x" : "2026-01-21", "y" : 1.3799291295657 }, { "x" : "2026-01-22", "y" : 1.4019625658732 }, { "x" : "2026-01-23", "y" : 1.4175449754679 }, { "x" : "2026-01-26", "y" : 1.433854261312 }, { "x" : "2026-01-27", "y" : 1.4630656005815 }, { "x" : "2026-01-28", "y" : 1.5076322006178 }, { "x" : "2026-01-29", "y" : 1.5097673996002 }, { "x" : "2026-01-30", "y" : 1.3720697801199 }, { "x" : "2026-02-02", "y" : 1.3232327821188 }, { "x" : "2026-02-03", "y" : 1.3976013083772 }, { "x" : "2026-02-04", "y" : 1.3965564237689 }, { "x" : "2026-02-05", "y" : 1.364119571143 }, { "x" : "2026-02-06", "y" : 1.4001453752499 }, { "x" : "2026-02-09", "y" : 1.4309921860803 }, { "x" : "2026-02-10", "y" : 1.4187715791387 }, { "x" : "2026-02-11", "y" : 1.4326276576413 }, { "x" : "2026-02-12", "y" : 1.3893330910413 }, { "x" : "2026-02-13", "y" : 1.4196347446847 }, { "x" : "2026-02-16", "y" : 1.4197256042159 }, { "x" : "2026-02-17", "y" : 1.3813374522987 }, { "x" : "2026-02-18", "y" : 1.4083227330547 }, { "x" : "2026-02-19", "y" : 1.4121388333636 }, { "x" : "2026-02-20", "y" : 1.4366254770125 }, { "x" : "2026-02-23", "y" : 1.4711975286208 }, { "x" : "2026-02-24", "y" : 1.4532982009813 }, { "x" : "2026-02-25", "y" : 1.4501635471561 }, { "x" : "2026-02-26", "y" : 1.4606123932401 }, { "x" : "2026-02-27", "y" : 1.47737597674 }, { "x" : "2026-03-02", "y" : 1.4957296020353 }, { "x" : "2026-03-03", "y" : 1.4393512629475 }, { "x" : "2026-03-04", "y" : 1.4493912411412 }, { "x" : "2026-03-05", "y" : 1.4338996910776 }, { "x" : "2026-03-06", "y" : 1.4551608213702 }, { "x" : "2026-03-09", "y" : 1.453116481919 }, { "x" : "2026-03-10", "y" : 1.464973650736 }, { "x" : "2026-03-11", "y" : 1.4618844266764 }, { "x" : "2026-03-12", "y" : 1.4365346174814 }, { "x" : "2026-03-13", "y" : 1.4205887697619 }, { "x" : "2026-03-16", "y" : 1.4197256042159 }, { "x" : "2026-03-17", "y" : 1.4160912229693 }, { "x" : "2026-03-18", "y" : 1.3762493185535 }, { "x" : "2026-03-19", "y" : 1.3250499727421 }, { "x" : "2026-03-20", "y" : 1.2892513174632 }, { "x" : "2026-03-23", "y" : 1.2619934581138 }, { "x" : "2026-03-24", "y" : 1.2646283845175 }, { "x" : "2026-03-25", "y" : 1.2988824277667 }, { "x" : "2026-03-26", "y" : 1.2553152825731 }, { "x" : "2026-03-27", "y" : 1.2937034344903 }, { "x" : "2026-03-30", "y" : 1.2932491368345 }, { "x" : "2026-03-31", "y" : 1.3377703071052 }, { "x" : "2026-04-01", "y" : 1.3591677266945 }, { "x" : "2026-04-02", "y" : 1.3357713974196 }, { "x" : "2026-04-07", "y" : 1.3433127385063 }, { "x" : "2026-04-08", "y" : 1.3516263856079 }, { "x" : "2026-04-09", "y" : 1.3606669089587 }, { "x" : "2026-04-10", "y" : 1.3586679992731 }, { "x" : "2026-04-13", "y" : 1.353897873887 }, { "x" : "2026-04-14", "y" : 1.379247683082 }, { "x" : "2026-04-15", "y" : 1.3672542249682 }, { "x" : "2026-04-16", "y" : 1.3663910594221 }, { "x" : "2026-04-17", "y" : 1.3815646011267 }, { "x" : "2026-04-20", "y" : 1.3713429038706 }, { "x" : "2026-04-21", "y" : 1.3371797201526 }, { "x" : "2026-04-22", "y" : 1.3527166999818 }, { "x" : "2026-04-23", "y" : 1.3410412502271 }, { "x" : "2026-04-24", "y" : 1.3469471197529 }, { "x" : "2026-04-27", "y" : 1.3379520261675 }, { "x" : "2026-04-28", "y" : 1.3158277303289 }, { "x" : "2026-04-29", "y" : 1.3034708340905 }, { "x" : "2026-04-30", "y" : 1.320825004543 }, { "x" : "2026-05-04", "y" : 1.2963383608941 }, { "x" : "2026-05-05", "y" : 1.3059240414319 }, { "x" : "2026-05-06", "y" : 1.3415864074141 }, { "x" : "2026-05-07", "y" : 1.3438124659277 }, { "x" : "2026-05-08", "y" : 1.3494003270943 }, { "x" : "2026-05-11", "y" : 1.3519443939669 }, { "x" : "2026-05-12", "y" : 1.3473105578775 }, { "x" : "2026-05-13", "y" : 1.3405415228057 }, { "x" : "2026-05-14", "y" : 1.3319098673451 }, { "x" : "2026-05-15", "y" : 1.3043339996366 }, { "x" : "2026-05-18", "y" : 1.3076503725241 }, { "x" : "2026-05-19", "y" : 1.2882064328548 }, { "x" : "2026-05-20", "y" : 1.3043339996366 }, { "x" : "2026-05-21", "y" : 1.3036071233872 }, { "x" : "2026-05-22", "y" : 1.2950208976922 }, { "x" : "2026-05-26", "y" : 1.2959749227694 }, { "x" : "2026-05-27", "y" : 1.2815736870798 }, { "x" : "2026-05-28", "y" : 1.2930674177721 }, { "x" : "2026-05-29", "y" : 1.3052880247138 }, { "x" : "2026-06-01", "y" : 1.2894330365255 }, { "x" : "2026-06-02", "y" : 1.2911593676177 }, { "x" : "2026-06-03", "y" : 1.2796202071597 }, { "x" : "2026-06-04", "y" : 1.289160457932 }, { "x" : "2026-06-05", "y" : 1.2485008177358 }, { "x" : "2026-06-08", "y" : 1.2491822642195 }, { "x" : "2026-06-09", "y" : 1.2322369616573 }, { "x" : "2026-06-10", "y" : 1.187443212793 }, { "x" : "2026-06-11", "y" : 1.2193803379975 }, { "x" : "2026-06-12", "y" : 1.2217881155733 }, { "x" : "2026-06-15", "y" : 1.2504542976558 }, { "x" : "2026-06-16", "y" : 1.2539069598401 }, { "x" : "2026-06-17", "y" : 1.22932945666 }, { "x" : "2026-06-18", "y" : 1.2229692894785 }, { "x" : "2026-06-19", "y" : 1.2224695620571 }, { "x" : "2026-06-22", "y" : 1.2157459567509 }, { "x" : "2026-06-23", "y" : 1.194303107396 }, { "x" : "2026-06-24", "y" : 1.1610939487552 }, { "x" : "2026-06-25", "y" : 1.1717699436671 }, { "x" : "2026-06-26", "y" : 1.1842631292023 }, { "x" : "2026-06-29", "y" : 1.170043612575 }, { "x" : "2026-06-30", "y" : 1.1692258767945 }, { "x" : "2026-07-01", "y" : 1.1749500272579 }, { "x" : "2026-07-02", "y" : 1.1970288933309 } ] } ]

2025.07.02. - 2026.07.02.

2025-06-25

2026-07-09

.

0.5317554061421

1.5110967881156

0.48890321188443

2026.07.03.