Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-24", "y" : 1 }, { "x" : "2025-02-25", "y" : 0.98818638138214 }, { "x" : "2025-02-26", "y" : 0.98940323480201 }, { "x" : "2025-02-27", "y" : 0.97611925163515 }, { "x" : "2025-02-28", "y" : 0.97079551792324 }, { "x" : "2025-03-03", "y" : 0.98195000760533 }, { "x" : "2025-03-04", "y" : 0.98925112812452 }, { "x" : "2025-03-05", "y" : 0.99117781270598 }, { "x" : "2025-03-06", "y" : 0.98656391015566 }, { "x" : "2025-03-07", "y" : 0.98696952796228 }, { "x" : "2025-03-10", "y" : 0.97956700299143 }, { "x" : "2025-03-11", "y" : 0.98960604370532 }, { "x" : "2025-03-12", "y" : 0.99330730619074 }, { "x" : "2025-03-13", "y" : 1.0084165694874 }, { "x" : "2025-03-14", "y" : 1.0086700806165 }, { "x" : "2025-03-17", "y" : 1.0136388987477 }, { "x" : "2025-03-18", "y" : 1.0236272372357 }, { "x" : "2025-03-19", "y" : 1.0276834153019 }, { "x" : "2025-03-20", "y" : 1.0268214774629 }, { "x" : "2025-03-21", "y" : 1.019418952492 }, { "x" : "2025-03-24", "y" : 1.0152106677483 }, { "x" : "2025-03-25", "y" : 1.0196724636212 }, { "x" : "2025-03-26", "y" : 1.0189626324596 }, { "x" : "2025-03-27", "y" : 1.0313339755615 }, { "x" : "2025-03-28", "y" : 1.0386350960807 }, { "x" : "2025-03-31", "y" : 1.0515641636668 }, { "x" : "2025-04-01", "y" : 1.050043096892 }, { "x" : "2025-04-02", "y" : 1.051513461441 }, { "x" : "2025-04-03", "y" : 1.0447700654059 }, { "x" : "2025-04-04", "y" : 1.0242863661715 }, { "x" : "2025-04-07", "y" : 1.0057800537444 }, { "x" : "2025-04-08", "y" : 1.0099376362622 }, { "x" : "2025-04-09", "y" : 1.0424377630178 }, { "x" : "2025-04-10", "y" : 1.0643411245754 }, { "x" : "2025-04-11", "y" : 1.079450387872 }, { "x" : "2025-04-14", "y" : 1.0746843786442 }, { "x" : "2025-04-15", "y" : 1.0801095168078 }, { "x" : "2025-04-16", "y" : 1.1114941945951 }, { "x" : "2025-04-17", "y" : 1.1067788875932 }, { "x" : "2025-04-22", "y" : 1.1224458753739 }, { "x" : "2025-04-23", "y" : 1.099173553719 }, { "x" : "2025-04-24", "y" : 1.1132180702733 }, { "x" : "2025-04-25", "y" : 1.1027734117528 }, { "x" : "2025-04-28", "y" : 1.1162095015971 }, { "x" : "2025-04-29", "y" : 1.106829589819 }, { "x" : "2025-04-30", "y" : 1.0999847893323 }, { "x" : "2025-05-05", "y" : 1.1084520610455 }, { "x" : "2025-05-06", "y" : 1.1369974141865 }, { "x" : "2025-05-07", "y" : 1.1213811286315 }, { "x" : "2025-05-08", "y" : 1.1013537494296 }, { "x" : "2025-05-09", "y" : 1.1085534654971 }, { "x" : "2025-05-12", "y" : 1.0804644323886 }, { "x" : "2025-05-13", "y" : 1.0848755260356 }, { "x" : "2025-05-14", "y" : 1.0641383156721 }, { "x" : "2025-05-15", "y" : 1.079450387872 }, { "x" : "2025-05-16", "y" : 1.0678395781575 }, { "x" : "2025-05-19", "y" : 1.0801095168078 }, { "x" : "2025-05-20", "y" : 1.0981595092025 }, { "x" : "2025-05-21", "y" : 1.1054099274958 }, { "x" : "2025-05-22", "y" : 1.0967905491051 }, { "x" : "2025-05-23", "y" : 1.1178319728236 }, { "x" : "2025-05-26", "y" : 1.1178319728236 }, { "x" : "2025-05-27", "y" : 1.1014044516554 }, { "x" : "2025-05-28", "y" : 1.0992242559448 }, { "x" : "2025-05-29", "y" : 1.105055011915 }, { "x" : "2025-05-30", "y" : 1.098869340364 }, { "x" : "2025-06-02", "y" : 1.1241190488262 }, { "x" : "2025-06-03", "y" : 1.1156010748872 }, { "x" : "2025-06-04", "y" : 1.1218881508898 }, { "x" : "2025-06-05", "y" : 1.1168686305329 }, { "x" : "2025-06-06", "y" : 1.1039395629468 }, { "x" : "2025-06-10", "y" : 1.1087055721746 }, { "x" : "2025-06-11", "y" : 1.113877199209 }, { "x" : "2025-06-12", "y" : 1.1253359022461 }, { "x" : "2025-06-13", "y" : 1.1383663742838 }, { "x" : "2025-06-16", "y" : 1.123612026568 }, { "x" : "2025-06-17", "y" : 1.1241190488262 }, { "x" : "2025-06-18", "y" : 1.1187446128885 }, { "x" : "2025-06-19", "y" : 1.1187446128885 }, { "x" : "2025-06-20", "y" : 1.1183389950819 }, { "x" : "2025-06-23", "y" : 1.1216346397607 }, { "x" : "2025-06-24", "y" : 1.1063732697865 }, { "x" : "2025-06-25", "y" : 1.1091618922071 }, { "x" : "2025-06-26", "y" : 1.1084520610455 }, { "x" : "2025-06-27", "y" : 1.0906048775541 }, { "x" : "2025-06-30", "y" : 1.1018607716879 }, { "x" : "2025-07-01", "y" : 1.1102266389495 }, { "x" : "2025-07-02", "y" : 1.1160573949196 }, { "x" : "2025-07-03", "y" : 1.1094154033362 }, { "x" : "2025-07-04", "y" : 1.1093647011104 }, { "x" : "2025-07-07", "y" : 1.1105308523044 }, { "x" : "2025-07-08", "y" : 1.1003904071389 }, { "x" : "2025-07-09", "y" : 1.1048015007859 }, { "x" : "2025-07-10", "y" : 1.106829589819 }, { "x" : "2025-07-11", "y" : 1.1165137149521 }, { "x" : "2025-07-14", "y" : 1.1129645591441 }, { "x" : "2025-07-15", "y" : 1.1089083810779 }, { "x" : "2025-07-16", "y" : 1.1140293058865 }, { "x" : "2025-07-17", "y" : 1.1118998124018 }, { "x" : "2025-07-18", "y" : 1.1142828170157 }, { "x" : "2025-07-21", "y" : 1.1290878669574 }, { "x" : "2025-07-22", "y" : 1.1380621609289 }, { "x" : "2025-07-23", "y" : 1.1257415200527 }, { "x" : "2025-07-24", "y" : 1.1196572529534 }, { "x" : "2025-07-25", "y" : 1.1104294478528 }, { "x" : "2025-07-28", "y" : 1.1048015007859 }, { "x" : "2025-07-29", "y" : 1.1079450387872 }, { "x" : "2025-07-30", "y" : 1.091517517619 }, { "x" : "2025-07-31", "y" : 1.098007402525 }, { "x" : "2025-08-01", "y" : 1.1177812705978 }, { "x" : "2025-08-04", "y" : 1.1223951731481 }, { "x" : "2025-08-05", "y" : 1.1235106221163 }, { "x" : "2025-08-06", "y" : 1.1211783197282 }, { "x" : "2025-08-07", "y" : 1.1284794402474 }, { "x" : "2025-08-08", "y" : 1.1282766313441 }, { "x" : "2025-08-11", "y" : 1.1123054302084 }, { "x" : "2025-08-12", "y" : 1.1113927901435 }, { "x" : "2025-08-13", "y" : 1.1143335192415 }, { "x" : "2025-08-14", "y" : 1.107995741013 }, { "x" : "2025-08-15", "y" : 1.1087055721746 }, { "x" : "2025-08-18", "y" : 1.1072859098514 }, { "x" : "2025-08-19", "y" : 1.1018607716879 }, { "x" : "2025-08-21", "y" : 1.1084013588197 }, { "x" : "2025-08-22", "y" : 1.1194037418243 }, { "x" : "2025-08-25", "y" : 1.1169700349845 }, { "x" : "2025-08-26", "y" : 1.1243725599554 }, { "x" : "2025-08-27", "y" : 1.1264006489885 }, { "x" : "2025-08-28", "y" : 1.1340059828626 }, { "x" : "2025-08-29", "y" : 1.1438422146732 }, { "x" : "2025-09-01", "y" : 1.1436394057699 }, { "x" : "2025-09-02", "y" : 1.1689398164579 }, { "x" : "2025-09-03", "y" : 1.1771028748162 }, { "x" : "2025-09-04", "y" : 1.1722861633626 }, { "x" : "2025-09-05", "y" : 1.1857729554327 }, { "x" : "2025-09-08", "y" : 1.1976372762764 }, { "x" : "2025-09-09", "y" : 1.1953556761142 }, { "x" : "2025-09-10", "y" : 1.1996146630837 }, { "x" : "2025-09-11", "y" : 1.1977386807281 }, { "x" : "2025-09-12", "y" : 1.1994625564062 }, { "x" : "2025-09-15", "y" : 1.2098565127009 }, { "x" : "2025-09-16", "y" : 1.2116310906049 }, { "x" : "2025-09-17", "y" : 1.2031131166658 }, { "x" : "2025-09-18", "y" : 1.1987020230188 }, { "x" : "2025-09-19", "y" : 1.21071845054 }, { "x" : "2025-09-22", "y" : 1.2287177407088 }, { "x" : "2025-09-23", "y" : 1.2326725143234 }, { "x" : "2025-09-24", "y" : 1.2236982203519 }, { "x" : "2025-09-25", "y" : 1.2285149318055 }, { "x" : "2025-09-26", "y" : 1.2357653500989 }, { "x" : "2025-09-29", "y" : 1.253967449171 }, { "x" : "2025-09-30", "y" : 1.2634487654008 }, { "x" : "2025-10-01", "y" : 1.264868427724 }, { "x" : "2025-10-02", "y" : 1.2611671652386 }, { "x" : "2025-10-03", "y" : 1.2699893525326 }, { "x" : "2025-10-06", "y" : 1.2915377985094 }, { "x" : "2025-10-07", "y" : 1.2979769811895 }, { "x" : "2025-10-08", "y" : 1.3175987425848 }, { "x" : "2025-10-09", "y" : 1.2954925721239 }, { "x" : "2025-10-10", "y" : 1.3071540840643 }, { "x" : "2025-10-13", "y" : 1.3360543527861 }, { "x" : "2025-10-14", "y" : 1.3453835623384 }, { "x" : "2025-10-15", "y" : 1.3645490037013 }, { "x" : "2025-10-16", "y" : 1.3921310145515 }, { "x" : "2025-10-17", "y" : 1.3692643107032 }, { "x" : "2025-10-20", "y" : 1.4121583937535 }, { "x" : "2025-10-21", "y" : 1.3345332860113 }, { "x" : "2025-10-22", "y" : 1.3338234548497 }, { "x" : "2025-10-27", "y" : 1.3018303503524 }, { "x" : "2025-10-28", "y" : 1.2936165897683 }, { "x" : "2025-10-29", "y" : 1.2894083050246 }, { "x" : "2025-10-30", "y" : 1.3118693910663 }, { "x" : "2025-10-31", "y" : 1.3057344217411 }, { "x" : "2025-11-03", "y" : 1.308117426355 }, { "x" : "2025-11-04", "y" : 1.2877858337981 }, { "x" : "2025-11-05", "y" : 1.30076560361 }, { "x" : "2025-11-06", "y" : 1.2996501546418 }, { "x" : "2025-11-07", "y" : 1.3065963595802 }, { "x" : "2025-11-10", "y" : 1.3373219084318 }, { "x" : "2025-11-11", "y" : 1.3422400243371 }, { "x" : "2025-11-12", "y" : 1.3613547634741 }, { "x" : "2025-11-13", "y" : 1.3515185316635 }, { "x" : "2025-11-14", "y" : 1.3302742990417 }, { "x" : "2025-11-17", "y" : 1.316939613649 }, { "x" : "2025-11-18", "y" : 1.3257110987172 }, { "x" : "2025-11-19", "y" : 1.3274349743954 }, { "x" : "2025-11-20", "y" : 1.3272828677179 }, { "x" : "2025-11-21", "y" : 1.3251533742331 }, { "x" : "2025-11-24", "y" : 1.3440653044669 }, { "x" : "2025-11-25", "y" : 1.3437610911119 }, { "x" : "2025-11-26", "y" : 1.3531917051159 }, { "x" : "2025-11-27", "y" : 1.35314100289 }, { "x" : "2025-11-28", "y" : 1.3680981595092 }, { "x" : "2025-12-01", "y" : 1.3738275110277 }, { "x" : "2025-12-02", "y" : 1.3661207727019 }, { "x" : "2025-12-03", "y" : 1.3650053237337 }, { "x" : "2025-12-04", "y" : 1.3657151548953 }, { "x" : "2025-12-05", "y" : 1.3636363636364 }, { "x" : "2025-12-08", "y" : 1.3607463367642 }, { "x" : "2025-12-09", "y" : 1.3669320083152 }, { "x" : "2025-12-10", "y" : 1.3721543375754 }, { "x" : "2025-12-11", "y" : 1.3848805962582 }, { "x" : "2025-12-12", "y" : 1.3918268011966 }, { "x" : "2025-12-15", "y" : 1.3933478679714 }, { "x" : "2025-12-16", "y" : 1.3934492724231 }, { "x" : "2025-12-17", "y" : 1.4042995487502 }, { "x" : "2025-12-18", "y" : 1.4023728641687 }, { "x" : "2025-12-19", "y" : 1.4035897175886 }, { "x" : "2025-12-22", "y" : 1.4326927952137 }, { "x" : "2025-12-23", "y" : 1.4498301475435 }, { "x" : "2025-12-29", "y" : 1.4030826953303 }, { "x" : "2025-12-30", "y" : 1.4042488465244 }, { "x" : "2026-01-05", "y" : 1.4348222886985 }, { "x" : "2026-01-06", "y" : 1.4489175074786 }, { "x" : "2026-01-07", "y" : 1.4365461643766 }, { "x" : "2026-01-08", "y" : 1.4438472848958 }, { "x" : "2026-01-09", "y" : 1.4537342189322 }, { "x" : "2026-01-12", "y" : 1.4748263448765 }, { "x" : "2026-01-13", "y" : 1.4730517669726 }, { "x" : "2026-01-14", "y" : 1.4865385590427 }, { "x" : "2026-01-15", "y" : 1.4786797140394 }, { "x" : "2026-01-16", "y" : 1.4724433402626 }, { "x" : "2026-01-19", "y" : 1.4725447447143 }, { "x" : "2026-01-20", "y" : 1.5204583481215 }, { "x" : "2026-01-21", "y" : 1.5400801095168 }, { "x" : "2026-01-22", "y" : 1.5646706890432 }, { "x" : "2026-01-23", "y" : 1.5820615525022 }, { "x" : "2026-01-26", "y" : 1.6002636515743 }, { "x" : "2026-01-27", "y" : 1.6328651827815 }, { "x" : "2026-01-28", "y" : 1.6826040663185 }, { "x" : "2026-01-29", "y" : 1.6849870709324 }, { "x" : "2026-01-30", "y" : 1.5313086244486 }, { "x" : "2026-02-02", "y" : 1.4768037316838 }, { "x" : "2026-02-03", "y" : 1.5598032753638 }, { "x" : "2026-02-04", "y" : 1.5586371241698 }, { "x" : "2026-02-05", "y" : 1.5224357349288 }, { "x" : "2026-02-06", "y" : 1.5626426000101 }, { "x" : "2026-02-09", "y" : 1.5970694113472 }, { "x" : "2026-02-10", "y" : 1.5834305125995 }, { "x" : "2026-02-11", "y" : 1.598894691477 }, { "x" : "2026-02-12", "y" : 1.5505754702631 }, { "x" : "2026-02-13", "y" : 1.5843938548902 }, { "x" : "2026-02-16", "y" : 1.5844952593419 }, { "x" : "2026-02-17", "y" : 1.5416518785175 }, { "x" : "2026-02-18", "y" : 1.5717690006591 }, { "x" : "2026-02-19", "y" : 1.5760279876287 }, { "x" : "2026-02-20", "y" : 1.6033564873498 }, { "x" : "2026-02-23", "y" : 1.6419408812047 }, { "x" : "2026-02-24", "y" : 1.6219642042286 } ] } ]

2025.02.24. - 2026.02.24.

2025-02-17

2026-03-03

.

0.71419155300918

1.6867725498149

0.31322745018506

2026.02.24.