Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-13", "y" : 1 }, { "x" : "2024-11-14", "y" : 0.99703060758337 }, { "x" : "2024-11-15", "y" : 0.99577432617634 }, { "x" : "2024-11-18", "y" : 1.0130767473732 }, { "x" : "2024-11-19", "y" : 1.0215851987209 }, { "x" : "2024-11-20", "y" : 1.0268958428506 }, { "x" : "2024-11-21", "y" : 1.0348332571951 }, { "x" : "2024-11-22", "y" : 1.0470534490635 }, { "x" : "2024-11-25", "y" : 1.0187300137049 }, { "x" : "2024-11-26", "y" : 1.0207286432161 }, { "x" : "2024-11-27", "y" : 1.0226130653266 }, { "x" : "2024-11-28", "y" : 1.0224417542257 }, { "x" : "2024-11-29", "y" : 1.0310073092736 }, { "x" : "2024-12-02", "y" : 1.0224417542257 }, { "x" : "2024-12-03", "y" : 1.0244403837369 }, { "x" : "2024-12-04", "y" : 1.0272384650525 }, { "x" : "2024-12-05", "y" : 1.0203860210142 }, { "x" : "2024-12-06", "y" : 1.0207857469164 }, { "x" : "2024-12-09", "y" : 1.0300365463682 }, { "x" : "2024-12-10", "y" : 1.042313841937 }, { "x" : "2024-12-11", "y" : 1.0513362265875 }, { "x" : "2024-12-12", "y" : 1.0374600274098 }, { "x" : "2024-12-13", "y" : 1.0262105984468 }, { "x" : "2024-12-16", "y" : 1.0281521242577 }, { "x" : "2024-12-17", "y" : 1.0250114207401 }, { "x" : "2024-12-18", "y" : 1.0070237551393 }, { "x" : "2024-12-19", "y" : 1.0075376884422 }, { "x" : "2024-12-20", "y" : 1.0171311100959 }, { "x" : "2024-12-23", "y" : 1.0127912288716 }, { "x" : "2024-12-30", "y" : 1.0122772955688 }, { "x" : "2025-01-02", "y" : 1.0303220648698 }, { "x" : "2025-01-03", "y" : 1.0225559616263 }, { "x" : "2025-01-06", "y" : 1.0216994061215 }, { "x" : "2025-01-07", "y" : 1.0270100502513 }, { "x" : "2025-01-08", "y" : 1.0318067610781 }, { "x" : "2025-01-09", "y" : 1.0318067610781 }, { "x" : "2025-01-10", "y" : 1.0408291457286 }, { "x" : "2025-01-13", "y" : 1.0315783462768 }, { "x" : "2025-01-14", "y" : 1.0363750571037 }, { "x" : "2025-01-15", "y" : 1.0431132937414 }, { "x" : "2025-01-16", "y" : 1.0496231155779 }, { "x" : "2025-01-17", "y" : 1.0448835084513 }, { "x" : "2025-01-20", "y" : 1.0448835084513 }, { "x" : "2025-01-21", "y" : 1.0585312928278 }, { "x" : "2025-01-22", "y" : 1.0629282777524 }, { "x" : "2025-01-23", "y" : 1.0619004111466 }, { "x" : "2025-01-24", "y" : 1.0673823663773 }, { "x" : "2025-01-27", "y" : 1.0573892188214 }, { "x" : "2025-01-28", "y" : 1.0655550479671 }, { "x" : "2025-01-29", "y" : 1.0621859296482 }, { "x" : "2025-01-30", "y" : 1.0761192325263 }, { "x" : "2025-01-31", "y" : 1.0782320694381 }, { "x" : "2025-02-03", "y" : 1.0848560986752 }, { "x" : "2025-02-04", "y" : 1.0933645500228 }, { "x" : "2025-02-05", "y" : 1.0975331201462 }, { "x" : "2025-02-06", "y" : 1.095363179534 }, { "x" : "2025-02-07", "y" : 1.0966765646414 }, { "x" : "2025-02-10", "y" : 1.1128369118319 }, { "x" : "2025-02-11", "y" : 1.1092393787117 }, { "x" : "2025-02-12", "y" : 1.1100388305162 }, { "x" : "2025-02-13", "y" : 1.1192325262677 }, { "x" : "2025-02-14", "y" : 1.1046710826862 }, { "x" : "2025-02-17", "y" : 1.1048994974874 }, { "x" : "2025-02-18", "y" : 1.1204888076747 }, { "x" : "2025-02-19", "y" : 1.1214024668799 }, { "x" : "2025-02-20", "y" : 1.1219164001827 }, { "x" : "2025-02-21", "y" : 1.1212311557789 }, { "x" : "2025-02-24", "y" : 1.126256281407 }, { "x" : "2025-02-25", "y" : 1.1129511192325 }, { "x" : "2025-02-26", "y" : 1.1143216080402 }, { "x" : "2025-02-27", "y" : 1.0993604385564 }, { "x" : "2025-02-28", "y" : 1.0933645500228 }, { "x" : "2025-03-03", "y" : 1.1059273640932 }, { "x" : "2025-03-04", "y" : 1.1141502969392 }, { "x" : "2025-03-05", "y" : 1.1163202375514 }, { "x" : "2025-03-06", "y" : 1.1111238008223 }, { "x" : "2025-03-07", "y" : 1.1115806304249 }, { "x" : "2025-03-10", "y" : 1.1032434901782 }, { "x" : "2025-03-11", "y" : 1.1145500228415 }, { "x" : "2025-03-12", "y" : 1.1187185929648 }, { "x" : "2025-03-13", "y" : 1.1357354956601 }, { "x" : "2025-03-14", "y" : 1.1360210141617 }, { "x" : "2025-03-17", "y" : 1.1416171767931 }, { "x" : "2025-03-18", "y" : 1.1528666057561 }, { "x" : "2025-03-19", "y" : 1.1574349017816 }, { "x" : "2025-03-20", "y" : 1.1564641388762 }, { "x" : "2025-03-21", "y" : 1.1481269986295 }, { "x" : "2025-03-24", "y" : 1.143387391503 }, { "x" : "2025-03-25", "y" : 1.1484125171311 }, { "x" : "2025-03-26", "y" : 1.1476130653266 }, { "x" : "2025-03-27", "y" : 1.1615463682047 }, { "x" : "2025-03-28", "y" : 1.1697693010507 }, { "x" : "2025-03-31", "y" : 1.1843307446323 }, { "x" : "2025-04-01", "y" : 1.1826176336227 }, { "x" : "2025-04-02", "y" : 1.1842736409319 }, { "x" : "2025-04-03", "y" : 1.1766788487894 }, { "x" : "2025-04-04", "y" : 1.1536089538602 }, { "x" : "2025-04-07", "y" : 1.1327661032435 }, { "x" : "2025-04-08", "y" : 1.1374486066697 }, { "x" : "2025-04-09", "y" : 1.1740520785747 }, { "x" : "2025-04-10", "y" : 1.1987208771128 }, { "x" : "2025-04-11", "y" : 1.2157377798081 }, { "x" : "2025-04-14", "y" : 1.2103700319781 }, { "x" : "2025-04-15", "y" : 1.2164801279123 }, { "x" : "2025-04-16", "y" : 1.2518273184102 }, { "x" : "2025-04-17", "y" : 1.2465166742805 }, { "x" : "2025-04-22", "y" : 1.2641617176793 }, { "x" : "2025-04-23", "y" : 1.2379511192325 }, { "x" : "2025-04-24", "y" : 1.2537688442211 }, { "x" : "2025-04-25", "y" : 1.2420054819552 }, { "x" : "2025-04-28", "y" : 1.25713796254 }, { "x" : "2025-04-29", "y" : 1.2465737779808 }, { "x" : "2025-04-30", "y" : 1.2388647784376 }, { "x" : "2025-05-05", "y" : 1.248401096391 }, { "x" : "2025-05-06", "y" : 1.2805504796711 }, { "x" : "2025-05-07", "y" : 1.2629625399726 }, { "x" : "2025-05-08", "y" : 1.2404065783463 }, { "x" : "2025-05-09", "y" : 1.2485153037917 }, { "x" : "2025-05-12", "y" : 1.2168798538145 }, { "x" : "2025-05-13", "y" : 1.2218478757423 }, { "x" : "2025-05-14", "y" : 1.1984924623116 }, { "x" : "2025-05-15", "y" : 1.2157377798081 }, { "x" : "2025-05-16", "y" : 1.2026610324349 }, { "x" : "2025-05-19", "y" : 1.2164801279123 }, { "x" : "2025-05-20", "y" : 1.2368090452261 }, { "x" : "2025-05-21", "y" : 1.2449748743719 }, { "x" : "2025-05-22", "y" : 1.2352672453175 }, { "x" : "2025-05-23", "y" : 1.2589652809502 }, { "x" : "2025-05-26", "y" : 1.2589652809502 }, { "x" : "2025-05-27", "y" : 1.2404636820466 }, { "x" : "2025-05-28", "y" : 1.2380082229328 }, { "x" : "2025-05-29", "y" : 1.2445751484696 }, { "x" : "2025-05-30", "y" : 1.2376084970306 }, { "x" : "2025-06-02", "y" : 1.2660461397899 }, { "x" : "2025-06-03", "y" : 1.2564527181361 }, { "x" : "2025-06-04", "y" : 1.2635335769758 }, { "x" : "2025-06-05", "y" : 1.2578803106441 }, { "x" : "2025-06-06", "y" : 1.2433188670626 }, { "x" : "2025-06-10", "y" : 1.2486866148926 }, { "x" : "2025-06-11", "y" : 1.2545111923253 }, { "x" : "2025-06-12", "y" : 1.2674166285975 }, { "x" : "2025-06-13", "y" : 1.2820922795797 }, { "x" : "2025-06-16", "y" : 1.2654751027867 }, { "x" : "2025-06-17", "y" : 1.2660461397899 }, { "x" : "2025-06-18", "y" : 1.259993147556 }, { "x" : "2025-06-19", "y" : 1.259993147556 }, { "x" : "2025-06-20", "y" : 1.2595363179534 }, { "x" : "2025-06-23", "y" : 1.2632480584742 }, { "x" : "2025-06-24", "y" : 1.2460598446779 }, { "x" : "2025-06-25", "y" : 1.2492005481955 }, { "x" : "2025-06-26", "y" : 1.248401096391 }, { "x" : "2025-06-27", "y" : 1.2283005938785 }, { "x" : "2025-06-30", "y" : 1.2409776153495 }, { "x" : "2025-07-01", "y" : 1.2503997259022 }, { "x" : "2025-07-02", "y" : 1.256966651439 }, { "x" : "2025-07-03", "y" : 1.2494860666971 }, { "x" : "2025-07-04", "y" : 1.2494289629968 }, { "x" : "2025-07-07", "y" : 1.2507423481042 }, { "x" : "2025-07-08", "y" : 1.2393216080402 }, { "x" : "2025-07-09", "y" : 1.244289629968 }, { "x" : "2025-07-10", "y" : 1.2465737779808 }, { "x" : "2025-07-11", "y" : 1.2574805847419 }, { "x" : "2025-07-14", "y" : 1.2534833257195 }, { "x" : "2025-07-15", "y" : 1.2489150296939 }, { "x" : "2025-07-16", "y" : 1.2546825034262 }, { "x" : "2025-07-17", "y" : 1.2522841480128 }, { "x" : "2025-07-18", "y" : 1.2549680219278 }, { "x" : "2025-07-21", "y" : 1.2716423024212 }, { "x" : "2025-07-22", "y" : 1.2817496573778 }, { "x" : "2025-07-23", "y" : 1.2678734582001 }, { "x" : "2025-07-24", "y" : 1.2610210141617 }, { "x" : "2025-07-25", "y" : 1.2506281407035 }, { "x" : "2025-07-28", "y" : 1.244289629968 }, { "x" : "2025-07-29", "y" : 1.2478300593878 }, { "x" : "2025-07-30", "y" : 1.2293284604842 }, { "x" : "2025-07-31", "y" : 1.2366377341252 }, { "x" : "2025-08-01", "y" : 1.2589081772499 }, { "x" : "2025-08-04", "y" : 1.264104613979 }, { "x" : "2025-08-05", "y" : 1.265360895386 }, { "x" : "2025-08-06", "y" : 1.2627341251713 }, { "x" : "2025-08-07", "y" : 1.2709570580174 }, { "x" : "2025-08-08", "y" : 1.2707286432161 }, { "x" : "2025-08-11", "y" : 1.2527409776153 }, { "x" : "2025-08-12", "y" : 1.2517131110096 }, { "x" : "2025-08-13", "y" : 1.2550251256281 }, { "x" : "2025-08-14", "y" : 1.2478871630882 }, { "x" : "2025-08-15", "y" : 1.2486866148926 }, { "x" : "2025-08-18", "y" : 1.2470877112837 }, { "x" : "2025-08-19", "y" : 1.2409776153495 }, { "x" : "2025-08-21", "y" : 1.2483439926907 }, { "x" : "2025-08-22", "y" : 1.2607354956601 }, { "x" : "2025-08-25", "y" : 1.2579945180448 }, { "x" : "2025-08-26", "y" : 1.2663316582915 }, { "x" : "2025-08-27", "y" : 1.2686158063042 }, { "x" : "2025-08-28", "y" : 1.2771813613522 }, { "x" : "2025-08-29", "y" : 1.2882594792143 }, { "x" : "2025-09-01", "y" : 1.288031064413 }, { "x" : "2025-09-02", "y" : 1.3165258108725 }, { "x" : "2025-09-03", "y" : 1.325719506624 }, { "x" : "2025-09-04", "y" : 1.3202946550936 }, { "x" : "2025-09-05", "y" : 1.3354842393787 }, { "x" : "2025-09-08", "y" : 1.3488465052535 }, { "x" : "2025-09-09", "y" : 1.3462768387392 }, { "x" : "2025-09-10", "y" : 1.351073549566 }, { "x" : "2025-09-11", "y" : 1.3489607126542 }, { "x" : "2025-09-12", "y" : 1.3509022384651 }, { "x" : "2025-09-15", "y" : 1.3626084970306 }, { "x" : "2025-09-16", "y" : 1.3646071265418 }, { "x" : "2025-09-17", "y" : 1.3550137048881 }, { "x" : "2025-09-18", "y" : 1.3500456829603 }, { "x" : "2025-09-19", "y" : 1.363579259936 }, { "x" : "2025-09-22", "y" : 1.3838510735496 }, { "x" : "2025-09-23", "y" : 1.3883051621745 }, { "x" : "2025-09-24", "y" : 1.3781978072179 }, { "x" : "2025-09-25", "y" : 1.3836226587483 }, { "x" : "2025-09-26", "y" : 1.391788487894 }, { "x" : "2025-09-29", "y" : 1.4122887163088 }, { "x" : "2025-09-30", "y" : 1.4229671082686 }, { "x" : "2025-10-01", "y" : 1.4245660118776 }, { "x" : "2025-10-02", "y" : 1.4203974417542 }, { "x" : "2025-10-03", "y" : 1.4303334856099 }, { "x" : "2025-10-06", "y" : 1.4546025582458 }, { "x" : "2025-10-07", "y" : 1.4618547281864 }, { "x" : "2025-10-08", "y" : 1.4839538602101 }, { "x" : "2025-10-09", "y" : 1.4590566468707 }, { "x" : "2025-10-10", "y" : 1.4721904979443 }, { "x" : "2025-10-13", "y" : 1.5047396071265 }, { "x" : "2025-10-14", "y" : 1.5152466879854 }, { "x" : "2025-10-15", "y" : 1.5368318867063 }, { "x" : "2025-10-16", "y" : 1.5678962996802 }, { "x" : "2025-10-17", "y" : 1.542142530836 }, { "x" : "2025-10-20", "y" : 1.5904522613065 }, { "x" : "2025-10-21", "y" : 1.5030264961169 }, { "x" : "2025-10-22", "y" : 1.5022270443125 }, { "x" : "2025-10-27", "y" : 1.4661946094107 }, { "x" : "2025-10-28", "y" : 1.4569438099589 }, { "x" : "2025-10-29", "y" : 1.4522042028323 }, { "x" : "2025-10-30", "y" : 1.477501142074 }, { "x" : "2025-10-31", "y" : 1.4705915943353 }, { "x" : "2025-11-03", "y" : 1.4732754682503 }, { "x" : "2025-11-04", "y" : 1.4503768844221 }, { "x" : "2025-11-05", "y" : 1.464995431704 }, { "x" : "2025-11-06", "y" : 1.4637391502969 }, { "x" : "2025-11-07", "y" : 1.4715623572407 }, { "x" : "2025-11-10", "y" : 1.5061671996345 }, { "x" : "2025-11-11", "y" : 1.5117062585656 }, { "x" : "2025-11-12", "y" : 1.5332343535861 }, { "x" : "2025-11-13", "y" : 1.5221562357241 } ] } ]

2024.11.13. - 2025.11.13.

2024-11-06

2025-11-20

.

0.5946779351302

1.5919389561444

0.40806104385564

2025.11.14.