Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-17", "y" : 1 }, { "x" : "2024-10-18", "y" : 1.0091572078741 }, { "x" : "2024-10-21", "y" : 1.0093217086144 }, { "x" : "2024-10-22", "y" : 1.0186434172287 }, { "x" : "2024-10-24", "y" : 1.0149695673631 }, { "x" : "2024-10-25", "y" : 1.0170532434063 }, { "x" : "2024-10-28", "y" : 1.0170532434063 }, { "x" : "2024-10-29", "y" : 1.0267587870812 }, { "x" : "2024-10-30", "y" : 1.0317486428689 }, { "x" : "2024-10-31", "y" : 1.0180950814279 }, { "x" : "2024-11-04", "y" : 1.015572736744 }, { "x" : "2024-11-05", "y" : 1.0176015792071 }, { "x" : "2024-11-06", "y" : 0.9901299555848 }, { "x" : "2024-11-07", "y" : 1.0051543565279 }, { "x" : "2024-11-08", "y" : 0.99879366123814 }, { "x" : "2024-11-11", "y" : 0.97718923068487 }, { "x" : "2024-11-12", "y" : 0.96918352799254 }, { "x" : "2024-11-13", "y" : 0.96024565443878 }, { "x" : "2024-11-14", "y" : 0.95739430827439 }, { "x" : "2024-11-15", "y" : 0.95618796951253 }, { "x" : "2024-11-18", "y" : 0.97280254427812 }, { "x" : "2024-11-19", "y" : 0.9809727477107 }, { "x" : "2024-11-20", "y" : 0.98607227065855 }, { "x" : "2024-11-21", "y" : 0.99369413829029 }, { "x" : "2024-11-22", "y" : 1.0054285244284 }, { "x" : "2024-11-25", "y" : 0.97823106870648 }, { "x" : "2024-11-26", "y" : 0.98015024400943 }, { "x" : "2024-11-27", "y" : 0.98195975215222 }, { "x" : "2024-11-28", "y" : 0.98179525141196 }, { "x" : "2024-11-29", "y" : 0.99002028842463 }, { "x" : "2024-12-02", "y" : 0.98179525141196 }, { "x" : "2024-12-03", "y" : 0.98371442671492 }, { "x" : "2024-12-04", "y" : 0.98640127213906 }, { "x" : "2024-12-05", "y" : 0.97982124252892 }, { "x" : "2024-12-06", "y" : 0.98020507758952 }, { "x" : "2024-12-09", "y" : 0.9890881175632 }, { "x" : "2024-12-10", "y" : 1.0008773372814 }, { "x" : "2024-12-11", "y" : 1.0095410429347 }, { "x" : "2024-12-12", "y" : 0.99621648297417 }, { "x" : "2024-12-13", "y" : 0.98541426769754 }, { "x" : "2024-12-16", "y" : 0.98727860942041 }, { "x" : "2024-12-17", "y" : 0.98426276251576 }, { "x" : "2024-12-18", "y" : 0.96699018478916 }, { "x" : "2024-12-19", "y" : 0.96748368700992 }, { "x" : "2024-12-20", "y" : 0.97669572846411 }, { "x" : "2024-12-23", "y" : 0.97252837637769 }, { "x" : "2024-12-30", "y" : 0.97203487415693 }, { "x" : "2025-01-02", "y" : 0.98936228546362 }, { "x" : "2025-01-03", "y" : 0.98190491857213 }, { "x" : "2025-01-06", "y" : 0.98108241487087 }, { "x" : "2025-01-07", "y" : 0.98618193781872 }, { "x" : "2025-01-08", "y" : 0.99078795854581 }, { "x" : "2025-01-09", "y" : 0.99078795854581 }, { "x" : "2025-01-10", "y" : 0.99945166419916 }, { "x" : "2025-01-13", "y" : 0.99056862422548 }, { "x" : "2025-01-14", "y" : 0.99517464495257 }, { "x" : "2025-01-15", "y" : 1.0016450074025 }, { "x" : "2025-01-16", "y" : 1.0078960355322 }, { "x" : "2025-01-17", "y" : 1.0033448483852 }, { "x" : "2025-01-20", "y" : 1.0033448483852 }, { "x" : "2025-01-21", "y" : 1.0164500740253 }, { "x" : "2025-01-22", "y" : 1.0206722596918 }, { "x" : "2025-01-23", "y" : 1.0196852552503 }, { "x" : "2025-01-24", "y" : 1.0249492789384 }, { "x" : "2025-01-27", "y" : 1.0153534024236 }, { "x" : "2025-01-28", "y" : 1.0231946043757 }, { "x" : "2025-01-29", "y" : 1.0199594231507 }, { "x" : "2025-01-30", "y" : 1.0333388166913 }, { "x" : "2025-01-31", "y" : 1.0353676591545 }, { "x" : "2025-02-03", "y" : 1.0417283544443 }, { "x" : "2025-02-04", "y" : 1.0498985578768 }, { "x" : "2025-02-05", "y" : 1.053901409223 }, { "x" : "2025-02-06", "y" : 1.0518177331798 }, { "x" : "2025-02-07", "y" : 1.0530789055217 }, { "x" : "2025-02-10", "y" : 1.0685968086856 }, { "x" : "2025-02-11", "y" : 1.0651422931403 }, { "x" : "2025-02-12", "y" : 1.0659099632615 }, { "x" : "2025-02-13", "y" : 1.0747381696551 }, { "x" : "2025-02-14", "y" : 1.0607556067336 }, { "x" : "2025-02-17", "y" : 1.0609749410539 }, { "x" : "2025-02-18", "y" : 1.075944508417 }, { "x" : "2025-02-19", "y" : 1.0768218456983 }, { "x" : "2025-02-20", "y" : 1.0773153479191 }, { "x" : "2025-02-21", "y" : 1.0766573449581 }, { "x" : "2025-02-24", "y" : 1.0814827000055 }, { "x" : "2025-02-25", "y" : 1.0687064758458 }, { "x" : "2025-02-26", "y" : 1.0700224817678 }, { "x" : "2025-02-27", "y" : 1.0556560837857 }, { "x" : "2025-02-28", "y" : 1.0498985578768 }, { "x" : "2025-03-03", "y" : 1.0619619454954 }, { "x" : "2025-03-04", "y" : 1.0698579810276 }, { "x" : "2025-03-05", "y" : 1.0719416570708 }, { "x" : "2025-03-06", "y" : 1.0669518012831 }, { "x" : "2025-03-07", "y" : 1.0673904699238 }, { "x" : "2025-03-10", "y" : 1.0593847672315 }, { "x" : "2025-03-11", "y" : 1.0702418160882 }, { "x" : "2025-03-12", "y" : 1.0742446674343 }, { "x" : "2025-03-13", "y" : 1.0905850742995 }, { "x" : "2025-03-14", "y" : 1.0908592421999 }, { "x" : "2025-03-17", "y" : 1.0962329330482 }, { "x" : "2025-03-18", "y" : 1.1070351483248 }, { "x" : "2025-03-19", "y" : 1.1114218347316 }, { "x" : "2025-03-20", "y" : 1.1104896638702 }, { "x" : "2025-03-21", "y" : 1.1024839611778 }, { "x" : "2025-03-24", "y" : 1.0979327740308 }, { "x" : "2025-03-25", "y" : 1.1027581290782 }, { "x" : "2025-03-26", "y" : 1.1019904589571 }, { "x" : "2025-03-27", "y" : 1.1153698524977 }, { "x" : "2025-03-28", "y" : 1.1232658880298 }, { "x" : "2025-03-31", "y" : 1.1372484509514 }, { "x" : "2025-04-01", "y" : 1.1356034435488 }, { "x" : "2025-04-02", "y" : 1.1371936173713 }, { "x" : "2025-04-03", "y" : 1.12990075122 }, { "x" : "2025-04-04", "y" : 1.1077479848659 }, { "x" : "2025-04-07", "y" : 1.0877337281351 }, { "x" : "2025-04-08", "y" : 1.092230081702 }, { "x" : "2025-04-09", "y" : 1.1273784065362 }, { "x" : "2025-04-10", "y" : 1.1510665131326 }, { "x" : "2025-04-11", "y" : 1.1674069199978 }, { "x" : "2025-04-14", "y" : 1.1622525634699 }, { "x" : "2025-04-15", "y" : 1.1681197565389 }, { "x" : "2025-04-16", "y" : 1.2020617426112 }, { "x" : "2025-04-17", "y" : 1.1969622196633 }, { "x" : "2025-04-22", "y" : 1.2139057959094 }, { "x" : "2025-04-23", "y" : 1.1887371826507 }, { "x" : "2025-04-24", "y" : 1.203926084334 }, { "x" : "2025-04-25", "y" : 1.1926303668367 }, { "x" : "2025-04-28", "y" : 1.207161265559 }, { "x" : "2025-04-29", "y" : 1.1970170532434 }, { "x" : "2025-04-30", "y" : 1.189614519932 }, { "x" : "2025-05-05", "y" : 1.1987717278061 }, { "x" : "2025-05-06", "y" : 1.2296430333937 }, { "x" : "2025-05-07", "y" : 1.2127542907276 }, { "x" : "2025-05-08", "y" : 1.1910950265943 }, { "x" : "2025-05-09", "y" : 1.1988813949663 }, { "x" : "2025-05-12", "y" : 1.1685035915995 }, { "x" : "2025-05-13", "y" : 1.1732741130668 }, { "x" : "2025-05-14", "y" : 1.1508471788123 }, { "x" : "2025-05-15", "y" : 1.1674069199978 }, { "x" : "2025-05-16", "y" : 1.1548500301585 }, { "x" : "2025-05-19", "y" : 1.1681197565389 }, { "x" : "2025-05-20", "y" : 1.187640511049 }, { "x" : "2025-05-21", "y" : 1.195481713001 }, { "x" : "2025-05-22", "y" : 1.1861600043867 }, { "x" : "2025-05-23", "y" : 1.2089159401217 }, { "x" : "2025-05-26", "y" : 1.2089159401217 }, { "x" : "2025-05-27", "y" : 1.1911498601744 }, { "x" : "2025-05-28", "y" : 1.1887920162307 }, { "x" : "2025-05-29", "y" : 1.1950978779405 }, { "x" : "2025-05-30", "y" : 1.1884081811701 }, { "x" : "2025-06-02", "y" : 1.2157153040522 }, { "x" : "2025-06-03", "y" : 1.206503262598 }, { "x" : "2025-06-04", "y" : 1.2133026265285 }, { "x" : "2025-06-05", "y" : 1.2078741021001 }, { "x" : "2025-06-06", "y" : 1.1938915391786 }, { "x" : "2025-06-10", "y" : 1.1990458957065 }, { "x" : "2025-06-11", "y" : 1.2046389208751 }, { "x" : "2025-06-12", "y" : 1.2170313099742 }, { "x" : "2025-06-13", "y" : 1.2311235400559 }, { "x" : "2025-06-16", "y" : 1.2151669682514 }, { "x" : "2025-06-17", "y" : 1.2157153040522 }, { "x" : "2025-06-18", "y" : 1.2099029445633 }, { "x" : "2025-06-19", "y" : 1.2099029445633 }, { "x" : "2025-06-20", "y" : 1.2094642759226 }, { "x" : "2025-06-23", "y" : 1.2130284586281 }, { "x" : "2025-06-24", "y" : 1.1965235510226 }, { "x" : "2025-06-25", "y" : 1.1995393979273 }, { "x" : "2025-06-26", "y" : 1.1987717278061 }, { "x" : "2025-06-27", "y" : 1.1794703076164 }, { "x" : "2025-06-30", "y" : 1.1916433623951 }, { "x" : "2025-07-01", "y" : 1.2006909031091 }, { "x" : "2025-07-02", "y" : 1.2069967648188 }, { "x" : "2025-07-03", "y" : 1.1998135658277 }, { "x" : "2025-07-04", "y" : 1.1997587322476 }, { "x" : "2025-07-07", "y" : 1.2010199045896 }, { "x" : "2025-07-08", "y" : 1.1900531885727 }, { "x" : "2025-07-09", "y" : 1.19482371004 }, { "x" : "2025-07-10", "y" : 1.1970170532434 }, { "x" : "2025-07-11", "y" : 1.2074902670395 }, { "x" : "2025-07-14", "y" : 1.2036519164336 }, { "x" : "2025-07-15", "y" : 1.1992652300269 }, { "x" : "2025-07-16", "y" : 1.2048034216154 }, { "x" : "2025-07-17", "y" : 1.2025004112519 }, { "x" : "2025-07-18", "y" : 1.2050775895158 }, { "x" : "2025-07-21", "y" : 1.2210889949005 }, { "x" : "2025-07-22", "y" : 1.2307945385754 }, { "x" : "2025-07-23", "y" : 1.2174699786149 }, { "x" : "2025-07-24", "y" : 1.2108899490048 }, { "x" : "2025-07-25", "y" : 1.2009102374294 }, { "x" : "2025-07-28", "y" : 1.19482371004 }, { "x" : "2025-07-29", "y" : 1.1982233920053 }, { "x" : "2025-07-30", "y" : 1.1804573120579 }, { "x" : "2025-07-31", "y" : 1.1874760103087 }, { "x" : "2025-08-01", "y" : 1.2088611065416 }, { "x" : "2025-08-04", "y" : 1.2138509623293 }, { "x" : "2025-08-05", "y" : 1.2150573010912 }, { "x" : "2025-08-06", "y" : 1.2125349564073 }, { "x" : "2025-08-07", "y" : 1.2204309919395 }, { "x" : "2025-08-08", "y" : 1.2202116576191 }, { "x" : "2025-08-11", "y" : 1.2029390798925 }, { "x" : "2025-08-12", "y" : 1.201952075451 }, { "x" : "2025-08-13", "y" : 1.2051324230959 }, { "x" : "2025-08-14", "y" : 1.1982782255853 }, { "x" : "2025-08-15", "y" : 1.1990458957065 }, { "x" : "2025-08-18", "y" : 1.1975105554642 }, { "x" : "2025-08-19", "y" : 1.1916433623951 }, { "x" : "2025-08-21", "y" : 1.198716894226 }, { "x" : "2025-08-22", "y" : 1.2106157811043 }, { "x" : "2025-08-25", "y" : 1.2079837692603 }, { "x" : "2025-08-26", "y" : 1.2159894719526 }, { "x" : "2025-08-27", "y" : 1.218182815156 }, { "x" : "2025-08-28", "y" : 1.2264078521687 }, { "x" : "2025-08-29", "y" : 1.237045566705 }, { "x" : "2025-09-01", "y" : 1.2368262323847 }, { "x" : "2025-09-02", "y" : 1.2641881888468 }, { "x" : "2025-09-03", "y" : 1.2730163952404 }, { "x" : "2025-09-04", "y" : 1.2678072051324 }, { "x" : "2025-09-05", "y" : 1.2823929374349 }, { "x" : "2025-09-08", "y" : 1.2952239951746 }, { "x" : "2025-09-09", "y" : 1.2927564840708 }, { "x" : "2025-09-10", "y" : 1.2973625047979 }, { "x" : "2025-09-11", "y" : 1.2953336623348 }, { "x" : "2025-09-12", "y" : 1.2971980040577 }, { "x" : "2025-09-15", "y" : 1.308438887975 }, { "x" : "2025-09-16", "y" : 1.310358063278 }, { "x" : "2025-09-17", "y" : 1.3011460218238 }, { "x" : "2025-09-18", "y" : 1.2963755003564 }, { "x" : "2025-09-19", "y" : 1.3093710588364 }, { "x" : "2025-09-22", "y" : 1.3288369797664 }, { "x" : "2025-09-23", "y" : 1.333113999013 }, { "x" : "2025-09-24", "y" : 1.323408455338 }, { "x" : "2025-09-25", "y" : 1.3286176454461 }, { "x" : "2025-09-26", "y" : 1.3364588473981 }, { "x" : "2025-09-29", "y" : 1.3561441026485 }, { "x" : "2025-09-30", "y" : 1.3663979821243 }, { "x" : "2025-10-01", "y" : 1.3679333223666 }, { "x" : "2025-10-02", "y" : 1.3639304710205 }, { "x" : "2025-10-03", "y" : 1.3734715139551 }, { "x" : "2025-10-06", "y" : 1.396775785491 }, { "x" : "2025-10-07", "y" : 1.4037396501618 }, { "x" : "2025-10-08", "y" : 1.4249602456544 }, { "x" : "2025-10-09", "y" : 1.4010528047376 }, { "x" : "2025-10-10", "y" : 1.413664528157 }, { "x" : "2025-10-13", "y" : 1.4449196688052 }, { "x" : "2025-10-14", "y" : 1.4550090475407 }, { "x" : "2025-10-15", "y" : 1.4757361408126 }, { "x" : "2025-10-16", "y" : 1.5055656083786 }, { "x" : "2025-10-17", "y" : 1.4808356637605 } ] } ]

2024.10.17. - 2025.10.17.

2024-10-10

2025-10-24

.

0.54937763886604

1.5069390524757

0.49306094752426

2025.10.20.