Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-01", "y" : 1 }, { "x" : "2025-04-02", "y" : 1.0014002897151 }, { "x" : "2025-04-03", "y" : 0.99497827136649 }, { "x" : "2025-04-04", "y" : 0.97547078705939 }, { "x" : "2025-04-07", "y" : 0.95784645098986 }, { "x" : "2025-04-08", "y" : 0.96180589087397 }, { "x" : "2025-04-09", "y" : 0.99275712216321 }, { "x" : "2025-04-10", "y" : 1.0136166103332 }, { "x" : "2025-04-11", "y" : 1.0280057943023 }, { "x" : "2025-04-14", "y" : 1.0234669241912 }, { "x" : "2025-04-15", "y" : 1.0286335103815 }, { "x" : "2025-04-16", "y" : 1.0585224529213 }, { "x" : "2025-04-17", "y" : 1.0540318686625 }, { "x" : "2025-04-22", "y" : 1.0689521970063 }, { "x" : "2025-04-23", "y" : 1.0467889908257 }, { "x" : "2025-04-24", "y" : 1.0601641718976 }, { "x" : "2025-04-25", "y" : 1.0502172863351 }, { "x" : "2025-04-28", "y" : 1.0630130371801 }, { "x" : "2025-04-29", "y" : 1.0540801545147 }, { "x" : "2025-04-30", "y" : 1.0475615644616 }, { "x" : "2025-05-05", "y" : 1.0556253017866 }, { "x" : "2025-05-06", "y" : 1.0828102366007 }, { "x" : "2025-05-07", "y" : 1.0679381941091 }, { "x" : "2025-05-08", "y" : 1.0488652824722 }, { "x" : "2025-05-09", "y" : 1.0557218734911 }, { "x" : "2025-05-12", "y" : 1.0289715113472 }, { "x" : "2025-05-13", "y" : 1.0331723804925 }, { "x" : "2025-05-14", "y" : 1.0134234669242 }, { "x" : "2025-05-15", "y" : 1.0280057943023 }, { "x" : "2025-05-16", "y" : 1.0169483341381 }, { "x" : "2025-05-19", "y" : 1.0286335103815 }, { "x" : "2025-05-20", "y" : 1.0458232737808 }, { "x" : "2025-05-21", "y" : 1.0527281506519 }, { "x" : "2025-05-22", "y" : 1.0445195557702 }, { "x" : "2025-05-23", "y" : 1.064558184452 }, { "x" : "2025-05-26", "y" : 1.064558184452 }, { "x" : "2025-05-27", "y" : 1.0489135683245 }, { "x" : "2025-05-28", "y" : 1.0468372766779 }, { "x" : "2025-05-29", "y" : 1.0523901496861 }, { "x" : "2025-05-30", "y" : 1.0464992757122 }, { "x" : "2025-06-02", "y" : 1.0705456301304 }, { "x" : "2025-06-03", "y" : 1.0624336069532 }, { "x" : "2025-06-04", "y" : 1.0684210526316 }, { "x" : "2025-06-05", "y" : 1.0636407532593 }, { "x" : "2025-06-06", "y" : 1.0513278609367 }, { "x" : "2025-06-10", "y" : 1.0558667310478 }, { "x" : "2025-06-11", "y" : 1.0607918879768 }, { "x" : "2025-06-12", "y" : 1.0717044905843 }, { "x" : "2025-06-13", "y" : 1.0841139546113 }, { "x" : "2025-06-16", "y" : 1.0700627716079 }, { "x" : "2025-06-17", "y" : 1.0705456301304 }, { "x" : "2025-06-18", "y" : 1.0654273297924 }, { "x" : "2025-06-19", "y" : 1.0654273297924 }, { "x" : "2025-06-20", "y" : 1.0650410429744 }, { "x" : "2025-06-23", "y" : 1.0681796233704 }, { "x" : "2025-06-24", "y" : 1.0536455818445 }, { "x" : "2025-06-25", "y" : 1.056301303718 }, { "x" : "2025-06-26", "y" : 1.0556253017866 }, { "x" : "2025-06-27", "y" : 1.0386286817962 }, { "x" : "2025-06-30", "y" : 1.0493481409947 }, { "x" : "2025-07-01", "y" : 1.0573153066152 }, { "x" : "2025-07-02", "y" : 1.0628681796234 }, { "x" : "2025-07-03", "y" : 1.0565427329792 }, { "x" : "2025-07-04", "y" : 1.056494447127 }, { "x" : "2025-07-07", "y" : 1.0576050217286 }, { "x" : "2025-07-08", "y" : 1.0479478512796 }, { "x" : "2025-07-09", "y" : 1.0521487204249 }, { "x" : "2025-07-10", "y" : 1.0540801545147 }, { "x" : "2025-07-11", "y" : 1.0633027522936 }, { "x" : "2025-07-14", "y" : 1.0599227426364 }, { "x" : "2025-07-15", "y" : 1.0560598744568 }, { "x" : "2025-07-16", "y" : 1.0609367455336 }, { "x" : "2025-07-17", "y" : 1.0589087397393 }, { "x" : "2025-07-18", "y" : 1.0611781747948 }, { "x" : "2025-07-21", "y" : 1.0752776436504 }, { "x" : "2025-07-22", "y" : 1.0838242394978 }, { "x" : "2025-07-23", "y" : 1.0720907774022 }, { "x" : "2025-07-24", "y" : 1.0662964751328 }, { "x" : "2025-07-25", "y" : 1.0575084500241 }, { "x" : "2025-07-28", "y" : 1.0521487204249 }, { "x" : "2025-07-29", "y" : 1.0551424432641 }, { "x" : "2025-07-30", "y" : 1.0394978271366 }, { "x" : "2025-07-31", "y" : 1.045678416224 }, { "x" : "2025-08-01", "y" : 1.0645098985997 }, { "x" : "2025-08-04", "y" : 1.068903911154 }, { "x" : "2025-08-05", "y" : 1.0699661999034 }, { "x" : "2025-08-06", "y" : 1.0677450507001 }, { "x" : "2025-08-07", "y" : 1.0746982134235 }, { "x" : "2025-08-08", "y" : 1.0745050700145 }, { "x" : "2025-08-11", "y" : 1.0592950265572 }, { "x" : "2025-08-12", "y" : 1.0584258812168 }, { "x" : "2025-08-13", "y" : 1.061226460647 }, { "x" : "2025-08-14", "y" : 1.0551907291164 }, { "x" : "2025-08-15", "y" : 1.0558667310478 }, { "x" : "2025-08-18", "y" : 1.0545147271849 }, { "x" : "2025-08-19", "y" : 1.0493481409947 }, { "x" : "2025-08-21", "y" : 1.0555770159343 }, { "x" : "2025-08-22", "y" : 1.0660550458716 }, { "x" : "2025-08-25", "y" : 1.0637373249638 }, { "x" : "2025-08-26", "y" : 1.0707870593916 }, { "x" : "2025-08-27", "y" : 1.0727184934814 }, { "x" : "2025-08-28", "y" : 1.0799613713182 }, { "x" : "2025-08-29", "y" : 1.0893288266538 }, { "x" : "2025-09-01", "y" : 1.0891356832448 }, { "x" : "2025-09-02", "y" : 1.1132303235152 }, { "x" : "2025-09-03", "y" : 1.1210043457267 }, { "x" : "2025-09-04", "y" : 1.1164171897634 }, { "x" : "2025-09-05", "y" : 1.1292612264606 }, { "x" : "2025-09-08", "y" : 1.140560115886 }, { "x" : "2025-09-09", "y" : 1.138387252535 }, { "x" : "2025-09-10", "y" : 1.1424432641236 }, { "x" : "2025-09-11", "y" : 1.1406566875905 }, { "x" : "2025-09-12", "y" : 1.1422984065669 }, { "x" : "2025-09-15", "y" : 1.1521970062772 }, { "x" : "2025-09-16", "y" : 1.1538870111057 }, { "x" : "2025-09-17", "y" : 1.1457749879285 }, { "x" : "2025-09-18", "y" : 1.1415741187832 }, { "x" : "2025-09-19", "y" : 1.1530178657653 }, { "x" : "2025-09-22", "y" : 1.1701593433124 }, { "x" : "2025-09-23", "y" : 1.1739256397875 }, { "x" : "2025-09-24", "y" : 1.1653790439401 }, { "x" : "2025-09-25", "y" : 1.1699661999034 }, { "x" : "2025-09-26", "y" : 1.1768710767745 }, { "x" : "2025-09-29", "y" : 1.1942056977306 }, { "x" : "2025-09-30", "y" : 1.2032351521004 }, { "x" : "2025-10-01", "y" : 1.2045871559633 }, { "x" : "2025-10-02", "y" : 1.2010622887494 }, { "x" : "2025-10-03", "y" : 1.2094640270401 }, { "x" : "2025-10-06", "y" : 1.2299855142443 }, { "x" : "2025-10-07", "y" : 1.2361178174795 }, { "x" : "2025-10-08", "y" : 1.2548044422984 }, { "x" : "2025-10-09", "y" : 1.2337518107195 }, { "x" : "2025-10-10", "y" : 1.2448575567359 }, { "x" : "2025-10-13", "y" : 1.2723804925157 }, { "x" : "2025-10-14", "y" : 1.2812650893288 }, { "x" : "2025-10-15", "y" : 1.2995171414775 }, { "x" : "2025-10-16", "y" : 1.325784645099 }, { "x" : "2025-10-17", "y" : 1.3040077257364 }, { "x" : "2025-10-20", "y" : 1.3448575567359 }, { "x" : "2025-10-21", "y" : 1.2709319169483 }, { "x" : "2025-10-22", "y" : 1.2702559150169 }, { "x" : "2025-10-27", "y" : 1.2397875422501 }, { "x" : "2025-10-28", "y" : 1.2319652341864 }, { "x" : "2025-10-29", "y" : 1.22795750845 }, { "x" : "2025-10-30", "y" : 1.2493481409947 }, { "x" : "2025-10-31", "y" : 1.243505552873 }, { "x" : "2025-11-03", "y" : 1.2457749879285 }, { "x" : "2025-11-04", "y" : 1.2264123611782 }, { "x" : "2025-11-05", "y" : 1.238773539353 }, { "x" : "2025-11-06", "y" : 1.2377112506036 }, { "x" : "2025-11-07", "y" : 1.2443264123612 }, { "x" : "2025-11-10", "y" : 1.2735876388218 }, { "x" : "2025-11-11", "y" : 1.2782713664896 }, { "x" : "2025-11-12", "y" : 1.2964751327861 }, { "x" : "2025-11-13", "y" : 1.2871076774505 }, { "x" : "2025-11-14", "y" : 1.2668759053597 }, { "x" : "2025-11-17", "y" : 1.2541767262192 }, { "x" : "2025-11-18", "y" : 1.2625301786577 }, { "x" : "2025-11-19", "y" : 1.264171897634 }, { "x" : "2025-11-20", "y" : 1.2640270400773 }, { "x" : "2025-11-21", "y" : 1.261999034283 }, { "x" : "2025-11-24", "y" : 1.2800096571704 }, { "x" : "2025-11-25", "y" : 1.279719942057 }, { "x" : "2025-11-26", "y" : 1.2887011105746 }, { "x" : "2025-11-27", "y" : 1.2886528247224 }, { "x" : "2025-11-28", "y" : 1.3028971511347 }, { "x" : "2025-12-01", "y" : 1.3083534524384 }, { "x" : "2025-12-02", "y" : 1.3010140028972 }, { "x" : "2025-12-03", "y" : 1.2999517141478 }, { "x" : "2025-12-04", "y" : 1.3006277160792 }, { "x" : "2025-12-05", "y" : 1.2986479961371 }, { "x" : "2025-12-08", "y" : 1.2958957025592 }, { "x" : "2025-12-09", "y" : 1.3017865765331 }, { "x" : "2025-12-10", "y" : 1.3067600193143 }, { "x" : "2025-12-11", "y" : 1.3188797682279 }, { "x" : "2025-12-12", "y" : 1.3254949299855 }, { "x" : "2025-12-15", "y" : 1.3269435055529 }, { "x" : "2025-12-16", "y" : 1.3270400772574 }, { "x" : "2025-12-17", "y" : 1.3373732496379 }, { "x" : "2025-12-18", "y" : 1.3355383872525 }, { "x" : "2025-12-19", "y" : 1.3366972477064 }, { "x" : "2025-12-22", "y" : 1.3644133268952 }, { "x" : "2025-12-23", "y" : 1.3807339449541 }, { "x" : "2025-12-29", "y" : 1.336214389184 }, { "x" : "2025-12-30", "y" : 1.3373249637856 }, { "x" : "2026-01-05", "y" : 1.3664413326895 }, { "x" : "2026-01-06", "y" : 1.3798647996137 }, { "x" : "2026-01-07", "y" : 1.3680830516659 }, { "x" : "2026-01-08", "y" : 1.3750362143892 }, { "x" : "2026-01-09", "y" : 1.384451955577 }, { "x" : "2026-01-12", "y" : 1.4045388701111 }, { "x" : "2026-01-13", "y" : 1.4028488652825 }, { "x" : "2026-01-14", "y" : 1.4156929019797 }, { "x" : "2026-01-15", "y" : 1.4082085948817 }, { "x" : "2026-01-16", "y" : 1.4022694350555 }, { "x" : "2026-01-19", "y" : 1.40236600676 }, { "x" : "2026-01-20", "y" : 1.4479961371318 }, { "x" : "2026-01-21", "y" : 1.4666827619507 }, { "x" : "2026-01-22", "y" : 1.4901014002897 }, { "x" : "2026-01-23", "y" : 1.5066634476099 }, { "x" : "2026-01-26", "y" : 1.5239980685659 }, { "x" : "2026-01-27", "y" : 1.5550458715596 }, { "x" : "2026-01-28", "y" : 1.6024142926123 }, { "x" : "2026-01-29", "y" : 1.6046837276678 }, { "x" : "2026-01-30", "y" : 1.4583293095123 }, { "x" : "2026-02-02", "y" : 1.4064220183486 }, { "x" : "2026-02-03", "y" : 1.4854659584742 }, { "x" : "2026-02-04", "y" : 1.4843553838725 }, { "x" : "2026-02-05", "y" : 1.4498792853694 }, { "x" : "2026-02-06", "y" : 1.4881699661999 }, { "x" : "2026-02-09", "y" : 1.5209560598745 }, { "x" : "2026-02-10", "y" : 1.5079671656205 }, { "x" : "2026-02-11", "y" : 1.5226943505553 }, { "x" : "2026-02-12", "y" : 1.4766779333655 }, { "x" : "2026-02-13", "y" : 1.5088845968131 }, { "x" : "2026-02-16", "y" : 1.5089811685176 }, { "x" : "2026-02-17", "y" : 1.4681796233704 }, { "x" : "2026-02-18", "y" : 1.4968614196041 }, { "x" : "2026-02-19", "y" : 1.5009174311927 }, { "x" : "2026-02-20", "y" : 1.5269435055529 }, { "x" : "2026-02-23", "y" : 1.5636890391115 }, { "x" : "2026-02-24", "y" : 1.5446644133269 }, { "x" : "2026-02-25", "y" : 1.541332689522 }, { "x" : "2026-02-26", "y" : 1.5524384355384 }, { "x" : "2026-02-27", "y" : 1.5702559150169 }, { "x" : "2026-03-02", "y" : 1.589763399324 }, { "x" : "2026-03-03", "y" : 1.5298406566876 }, { "x" : "2026-03-04", "y" : 1.5405118300338 }, { "x" : "2026-03-05", "y" : 1.5240463544182 }, { "x" : "2026-03-06", "y" : 1.546644133269 }, { "x" : "2026-03-09", "y" : 1.5444712699179 }, { "x" : "2026-03-10", "y" : 1.5570738773539 }, { "x" : "2026-03-11", "y" : 1.5537904394013 }, { "x" : "2026-03-12", "y" : 1.5268469338484 }, { "x" : "2026-03-13", "y" : 1.5098985997103 }, { "x" : "2026-03-16", "y" : 1.5089811685176 }, { "x" : "2026-03-17", "y" : 1.505118300338 }, { "x" : "2026-03-18", "y" : 1.4627716079189 }, { "x" : "2026-03-19", "y" : 1.4083534524384 }, { "x" : "2026-03-20", "y" : 1.3703042008691 }, { "x" : "2026-03-23", "y" : 1.341332689522 }, { "x" : "2026-03-24", "y" : 1.3441332689522 }, { "x" : "2026-03-25", "y" : 1.3805408015451 }, { "x" : "2026-03-26", "y" : 1.3342346692419 }, { "x" : "2026-03-27", "y" : 1.3750362143892 }, { "x" : "2026-03-30", "y" : 1.3745533558667 }, { "x" : "2026-03-31", "y" : 1.4218734910671 }, { "x" : "2026-04-01", "y" : 1.4446161274746 } ] } ]

2025.04.01. - 2026.04.01.

2025-03-25

2026-04-08

.

0.64683727667793

1.6063008208595

0.39369917914051

2026.04.02.