Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-15", "y" : 1 }, { "x" : "2025-10-16", "y" : 1.0202132798276 }, { "x" : "2025-10-17", "y" : 1.0034555790882 }, { "x" : "2025-10-20", "y" : 1.0348902017612 }, { "x" : "2025-10-21", "y" : 0.97800319548174 }, { "x" : "2025-10-22", "y" : 0.97748300078029 }, { "x" : "2025-10-27", "y" : 0.95403708245086 }, { "x" : "2025-10-28", "y" : 0.94801768661985 }, { "x" : "2025-10-29", "y" : 0.94493367517557 }, { "x" : "2025-10-30", "y" : 0.96139412179987 }, { "x" : "2025-10-31", "y" : 0.95689815330881 }, { "x" : "2025-11-03", "y" : 0.95864452123509 }, { "x" : "2025-11-04", "y" : 0.94374465871512 }, { "x" : "2025-11-05", "y" : 0.95325679039869 }, { "x" : "2025-11-06", "y" : 0.95243934158213 }, { "x" : "2025-11-07", "y" : 0.95752981830342 }, { "x" : "2025-11-10", "y" : 0.98004681752313 }, { "x" : "2025-11-11", "y" : 0.98365102366886 }, { "x" : "2025-11-12", "y" : 0.9976591238435 }, { "x" : "2025-11-13", "y" : 0.99045071155204 }, { "x" : "2025-11-14", "y" : 0.97488202727307 }, { "x" : "2025-11-17", "y" : 0.96510979823877 }, { "x" : "2025-11-18", "y" : 0.97153791847806 }, { "x" : "2025-11-19", "y" : 0.97280124846728 }, { "x" : "2025-11-20", "y" : 0.97268977817412 }, { "x" : "2025-11-21", "y" : 0.97112919406978 }, { "x" : "2025-11-24", "y" : 0.98498866718686 }, { "x" : "2025-11-25", "y" : 0.98476572660053 }, { "x" : "2025-11-26", "y" : 0.99167688477687 }, { "x" : "2025-11-27", "y" : 0.99163972801248 }, { "x" : "2025-11-28", "y" : 1.0026009735072 }, { "x" : "2025-12-01", "y" : 1.0067996878832 }, { "x" : "2025-12-02", "y" : 1.0011518596961 }, { "x" : "2025-12-03", "y" : 1.0003344108795 }, { "x" : "2025-12-04", "y" : 1.0008546055809 }, { "x" : "2025-12-05", "y" : 0.999331178241 }, { "x" : "2025-12-08", "y" : 0.99721324267083 }, { "x" : "2025-12-09", "y" : 1.0017463679263 }, { "x" : "2025-12-10", "y" : 1.0055735146583 }, { "x" : "2025-12-11", "y" : 1.01489986252 }, { "x" : "2025-12-12", "y" : 1.0199903392413 }, { "x" : "2025-12-15", "y" : 1.0211050421729 }, { "x" : "2025-12-16", "y" : 1.0211793557017 }, { "x" : "2025-12-17", "y" : 1.0291309032809 }, { "x" : "2025-12-18", "y" : 1.0277189462342 }, { "x" : "2025-12-19", "y" : 1.0286107085795 }, { "x" : "2025-12-22", "y" : 1.0499386913388 }, { "x" : "2025-12-23", "y" : 1.0624976777022 }, { "x" : "2025-12-29", "y" : 1.0282391409356 }, { "x" : "2025-12-30", "y" : 1.0290937465166 }, { "x" : "2026-01-05", "y" : 1.0514992754431 }, { "x" : "2026-01-06", "y" : 1.0618288559432 }, { "x" : "2026-01-07", "y" : 1.0527626054323 }, { "x" : "2026-01-08", "y" : 1.0581131795043 }, { "x" : "2026-01-09", "y" : 1.0653587485602 }, { "x" : "2026-01-12", "y" : 1.080815962546 }, { "x" : "2026-01-13", "y" : 1.0795154757924 }, { "x" : "2026-01-14", "y" : 1.0893991751198 }, { "x" : "2026-01-15", "y" : 1.0836398766395 }, { "x" : "2026-01-16", "y" : 1.0790695946197 }, { "x" : "2026-01-19", "y" : 1.0791439081485 }, { "x" : "2026-01-20", "y" : 1.114257050496 }, { "x" : "2026-01-21", "y" : 1.1286367183146 }, { "x" : "2026-01-22", "y" : 1.1466577490432 }, { "x" : "2026-01-23", "y" : 1.1594025192286 }, { "x" : "2026-01-26", "y" : 1.1727417976443 }, { "x" : "2026-01-27", "y" : 1.1966335971464 }, { "x" : "2026-01-28", "y" : 1.2330843830119 }, { "x" : "2026-01-29", "y" : 1.2348307509382 }, { "x" : "2026-01-30", "y" : 1.1222085980753 }, { "x" : "2026-02-02", "y" : 1.0822650763572 }, { "x" : "2026-02-03", "y" : 1.1430906996619 }, { "x" : "2026-02-04", "y" : 1.1422360940809 }, { "x" : "2026-02-05", "y" : 1.1157061643072 }, { "x" : "2026-02-06", "y" : 1.1451714784677 }, { "x" : "2026-02-09", "y" : 1.1704009214878 }, { "x" : "2026-02-10", "y" : 1.1604057518671 }, { "x" : "2026-02-11", "y" : 1.1717385650058 }, { "x" : "2026-02-12", "y" : 1.1363281685431 }, { "x" : "2026-02-13", "y" : 1.1611117303905 }, { "x" : "2026-02-16", "y" : 1.1611860439193 }, { "x" : "2026-02-17", "y" : 1.1297885780106 }, { "x" : "2026-02-18", "y" : 1.1518596960577 }, { "x" : "2026-02-19", "y" : 1.1549808642663 }, { "x" : "2026-02-20", "y" : 1.175008360272 }, { "x" : "2026-02-23", "y" : 1.203284657972 }, { "x" : "2026-02-24", "y" : 1.1886448928027 }, { "x" : "2026-02-25", "y" : 1.1860810760599 }, { "x" : "2026-02-26", "y" : 1.1946271318694 }, { "x" : "2026-02-27", "y" : 1.2083379779289 }, { "x" : "2026-03-02", "y" : 1.223349310742 }, { "x" : "2026-03-03", "y" : 1.1772377661353 }, { "x" : "2026-03-04", "y" : 1.1854494110653 }, { "x" : "2026-03-05", "y" : 1.1727789544086 }, { "x" : "2026-03-06", "y" : 1.1901683201427 }, { "x" : "2026-03-09", "y" : 1.1884962657452 }, { "x" : "2026-03-10", "y" : 1.1981941812507 }, { "x" : "2026-03-11", "y" : 1.1956675212722 }, { "x" : "2026-03-12", "y" : 1.1749340467432 }, { "x" : "2026-03-13", "y" : 1.1618920224427 }, { "x" : "2026-03-16", "y" : 1.1611860439193 }, { "x" : "2026-03-17", "y" : 1.1582135027682 }, { "x" : "2026-03-18", "y" : 1.1256270203991 }, { "x" : "2026-03-19", "y" : 1.0837513469327 }, { "x" : "2026-03-20", "y" : 1.0544718165942 }, { "x" : "2026-03-23", "y" : 1.0321777579608 }, { "x" : "2026-03-24", "y" : 1.0343328502954 }, { "x" : "2026-03-25", "y" : 1.0623490506447 }, { "x" : "2026-03-26", "y" : 1.0267157135957 }, { "x" : "2026-03-27", "y" : 1.0581131795043 }, { "x" : "2026-03-30", "y" : 1.0577416118604 }, { "x" : "2026-03-31", "y" : 1.0941552409616 }, { "x" : "2026-04-01", "y" : 1.1116560769888 }, { "x" : "2026-04-02", "y" : 1.0925203433285 }, { "x" : "2026-04-07", "y" : 1.0986883662171 }, { "x" : "2026-04-08", "y" : 1.1054880541002 }, { "x" : "2026-04-09", "y" : 1.1128822502137 }, { "x" : "2026-04-10", "y" : 1.1112473525805 }, { "x" : "2026-04-13", "y" : 1.1073458923197 }, { "x" : "2026-04-14", "y" : 1.1280793668487 }, { "x" : "2026-04-15", "y" : 1.1182699810501 }, { "x" : "2026-04-16", "y" : 1.1175640025267 }, { "x" : "2026-04-17", "y" : 1.1299743618326 }, { "x" : "2026-04-20", "y" : 1.1216140898451 }, { "x" : "2026-04-21", "y" : 1.0936722030246 }, { "x" : "2026-04-22", "y" : 1.1063798164456 }, { "x" : "2026-04-23", "y" : 1.0968305279976 }, { "x" : "2026-04-24", "y" : 1.1016609073682 }, { "x" : "2026-04-27", "y" : 1.0943038680192 }, { "x" : "2026-04-28", "y" : 1.0762085237618 }, { "x" : "2026-04-29", "y" : 1.066101883848 }, { "x" : "2026-04-30", "y" : 1.0802957678445 }, { "x" : "2026-05-04", "y" : 1.0602682718389 }, { "x" : "2026-05-05", "y" : 1.068108349125 }, { "x" : "2026-05-06", "y" : 1.0972764091703 }, { "x" : "2026-05-07", "y" : 1.0990970906253 }, { "x" : "2026-05-08", "y" : 1.1036673726452 }, { "x" : "2026-05-11", "y" : 1.105748151451 }, { "x" : "2026-05-12", "y" : 1.1019581614833 }, { "x" : "2026-05-13", "y" : 1.0964218035893 }, { "x" : "2026-05-14", "y" : 1.0893620183554 }, { "x" : "2026-05-15", "y" : 1.0668078623713 }, { "x" : "2026-05-18", "y" : 1.0695203061717 }, { "x" : "2026-05-19", "y" : 1.0536172110133 }, { "x" : "2026-05-20", "y" : 1.0668078623713 }, { "x" : "2026-05-21", "y" : 1.0662133541411 }, { "x" : "2026-05-22", "y" : 1.0591907256716 }, { "x" : "2026-05-26", "y" : 1.0599710177238 }, { "x" : "2026-05-27", "y" : 1.0481923234125 }, { "x" : "2026-05-28", "y" : 1.0575929848029 }, { "x" : "2026-05-29", "y" : 1.0675881544235 }, { "x" : "2026-06-01", "y" : 1.0546204436518 }, { "x" : "2026-06-02", "y" : 1.0560324006985 }, { "x" : "2026-06-03", "y" : 1.0465945825438 }, { "x" : "2026-06-04", "y" : 1.0543975030654 }, { "x" : "2026-06-05", "y" : 1.0211421989373 }, { "x" : "2026-06-08", "y" : 1.0216995504032 }, { "x" : "2026-06-09", "y" : 1.0078400772861 }, { "x" : "2026-06-10", "y" : 0.97120350759856 }, { "x" : "2026-06-11", "y" : 0.997324712964 }, { "x" : "2026-06-12", "y" : 0.99929402147661 }, { "x" : "2026-06-15", "y" : 1.022739939806 }, { "x" : "2026-06-16", "y" : 1.0255638538996 }, { "x" : "2026-06-17", "y" : 1.0054620443652 }, { "x" : "2026-06-18", "y" : 1.0002600973507 }, { "x" : "2026-06-19", "y" : 0.99985137294244 }, { "x" : "2026-06-22", "y" : 0.99435217181288 }, { "x" : "2026-06-23", "y" : 0.97681417902129 }, { "x" : "2026-06-24", "y" : 0.94965258425296 }, { "x" : "2026-06-25", "y" : 0.95838442388437 }, { "x" : "2026-06-26", "y" : 0.96860253409133 }, { "x" : "2026-06-29", "y" : 0.95697246683759 }, { "x" : "2026-06-30", "y" : 0.95630364507859 }, { "x" : "2026-07-01", "y" : 0.9609853973916 }, { "x" : "2026-07-02", "y" : 0.97904358488463 }, { "x" : "2026-07-03", "y" : 0.98008397428752 }, { "x" : "2026-07-06", "y" : 0.98896444097648 }, { "x" : "2026-07-07", "y" : 0.97804035224613 }, { "x" : "2026-07-08", "y" : 0.96949429643667 }, { "x" : "2026-07-09", "y" : 0.97822613606807 }, { "x" : "2026-07-10", "y" : 0.97618251402668 }, { "x" : "2026-07-13", "y" : 0.95069297365585 }, { "x" : "2026-07-14", "y" : 0.96247166796715 }, { "x" : "2026-07-15", "y" : 0.96243451120276 }, { "x" : "2026-07-16", "y" : 0.94537955634823 }, { "x" : "2026-07-17", "y" : 0.95333110392747 }, { "x" : "2026-07-20", "y" : 0.95158473600119 }, { "x" : "2026-07-21", "y" : 0.96849106379816 }, { "x" : "2026-07-22", "y" : 0.97900642812024 }, { "x" : "2026-07-23", "y" : 0.96135696503548 }, { "x" : "2026-07-24", "y" : 0.9623230409096 }, { "x" : "2026-07-27", "y" : 0.96860253409133 }, { "x" : "2026-07-28", "y" : 0.95641511537175 }, { "x" : "2026-07-29", "y" : 0.96024226210382 }, { "x" : "2026-07-30", "y" : 0.97451045962918 }, { "x" : "2026-07-31", "y" : 0.96120833797793 }, { "x" : "2026-08-03", "y" : 0.96161706238621 }, { "x" : "2026-08-04", "y" : 0.9673763608665 }, { "x" : "2026-08-05", "y" : 1.0035670493813 }, { "x" : "2026-08-06", "y" : 1.0037899899677 }, { "x" : "2026-08-07", "y" : 1.0253409133133 }, { "x" : "2026-08-10", "y" : 1.0340727529447 }, { "x" : "2026-08-11", "y" : 1.030951584736 }, { "x" : "2026-08-12", "y" : 1.0400921487757 }, { "x" : "2026-08-13", "y" : 1.0259354215435 }, { "x" : "2026-08-14", "y" : 1.0314717794374 }, { "x" : "2026-08-17", "y" : 1.0403894028908 }, { "x" : "2026-08-18", "y" : 1.0247835618474 }, { "x" : "2026-08-19", "y" : 1.0608999368335 }, { "x" : "2026-08-24", "y" : 1.0894363318842 }, { "x" : "2026-08-25", "y" : 1.0928919109724 }, { "x" : "2026-08-26", "y" : 1.0767658752276 }, { "x" : "2026-08-27", "y" : 1.0811132166611 }, { "x" : "2026-08-28", "y" : 1.0490469289934 }, { "x" : "2026-08-31", "y" : 1.0483781072344 }, { "x" : "2026-09-01", "y" : 1.0214394530524 }, { "x" : "2026-09-02", "y" : 1.0363764723368 }, { "x" : "2026-09-03", "y" : 1.0534314271913 }, { "x" : "2026-09-04", "y" : 1.0441422360941 }, { "x" : "2026-09-07", "y" : 1.0437706684502 }, { "x" : "2026-09-08", "y" : 1.0280533571137 }, { "x" : "2026-09-09", "y" : 1.0362278452792 }, { "x" : "2026-09-10", "y" : 1.0198045554193 }, { "x" : "2026-09-11", "y" : 1.0255266971352 }, { "x" : "2026-09-14", "y" : 1.0125218295991 }, { "x" : "2026-09-15", "y" : 1.0157544681009 }, { "x" : "2026-09-16", "y" : 1.0098465425631 }, { "x" : "2026-09-17", "y" : 1.0260097350723 }, { "x" : "2026-09-18", "y" : 1.032289228254 }, { "x" : "2026-09-21", "y" : 1.025601010664 }, { "x" : "2026-09-22", "y" : 1.0296510979824 }, { "x" : "2026-09-23", "y" : 1.0128562404786 }, { "x" : "2026-09-24", "y" : 1.0108497752016 }, { "x" : "2026-09-25", "y" : 1.0146026084049 }, { "x" : "2026-09-28", "y" : 0.97770594136663 }, { "x" : "2026-09-29", "y" : 0.98974473302865 }, { "x" : "2026-09-30", "y" : 0.98480288336492 }, { "x" : "2026-10-01", "y" : 0.98937316538476 }, { "x" : "2026-10-02", "y" : 0.98331661278936 }, { "x" : "2026-10-05", "y" : 0.98194181250697 }, { "x" : "2026-10-06", "y" : 0.98803552186676 }, { "x" : "2026-10-07", "y" : 0.97324712963995 }, { "x" : "2026-10-08", "y" : 0.97993534722996 }, { "x" : "2026-10-09", "y" : 0.99364619328949 }, { "x" : "2026-10-12", "y" : 0.98792405157359 }, { "x" : "2026-10-13", "y" : 0.98680934864192 }, { "x" : "2026-10-14", "y" : 0.97339575669751 }, { "x" : "2026-10-15", "y" : 0.98933600862037 } ] } ]

2025.10.15. - 2026.10.15.

2025-10-08

2026-10-22

.

0.29108609222309

1.2355584661688

0.76444153383123

2026.10.16.