Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-28", "y" : 1 }, { "x" : "2024-08-29", "y" : 1.0046775419517 }, { "x" : "2024-08-30", "y" : 0.99830439104251 }, { "x" : "2024-09-02", "y" : 0.9983628603169 }, { "x" : "2024-09-03", "y" : 0.99473776530433 }, { "x" : "2024-09-04", "y" : 0.9952639887739 }, { "x" : "2024-09-05", "y" : 1.0022803017015 }, { "x" : "2024-09-06", "y" : 0.99567327369467 }, { "x" : "2024-09-09", "y" : 0.99982459217681 }, { "x" : "2024-09-10", "y" : 1.0040928492077 }, { "x" : "2024-09-11", "y" : 1.0026311173478 }, { "x" : "2024-09-12", "y" : 1.0184762907092 }, { "x" : "2024-09-13", "y" : 1.0266619891247 }, { "x" : "2024-09-16", "y" : 1.0258434192832 }, { "x" : "2024-09-17", "y" : 1.0210489387827 }, { "x" : "2024-09-18", "y" : 1.0139156873063 }, { "x" : "2024-09-19", "y" : 1.0277729053382 }, { "x" : "2024-09-20", "y" : 1.0394667602175 }, { "x" : "2024-09-23", "y" : 1.0415131848214 }, { "x" : "2024-09-24", "y" : 1.0545518330118 }, { "x" : "2024-09-25", "y" : 1.0533239782494 }, { "x" : "2024-09-26", "y" : 1.0582353972987 }, { "x" : "2024-09-27", "y" : 1.0509267379992 }, { "x" : "2024-09-30", "y" : 1.0435011401509 }, { "x" : "2024-10-01", "y" : 1.053265508975 }, { "x" : "2024-10-02", "y" : 1.0537917324446 }, { "x" : "2024-10-03", "y" : 1.0536163246214 }, { "x" : "2024-10-04", "y" : 1.0519207156639 }, { "x" : "2024-10-07", "y" : 1.0490557212185 }, { "x" : "2024-10-08", "y" : 1.0418640004678 }, { "x" : "2024-10-09", "y" : 1.0368941121441 }, { "x" : "2024-10-10", "y" : 1.0437350172484 }, { "x" : "2024-10-11", "y" : 1.0536163246214 }, { "x" : "2024-10-14", "y" : 1.0523884698591 }, { "x" : "2024-10-15", "y" : 1.0557212184997 }, { "x" : "2024-10-16", "y" : 1.0604572297258 }, { "x" : "2024-10-17", "y" : 1.0663041571654 }, { "x" : "2024-10-18", "y" : 1.0760685259896 }, { "x" : "2024-10-21", "y" : 1.0762439338128 }, { "x" : "2024-10-22", "y" : 1.0861837104602 }, { "x" : "2024-10-24", "y" : 1.0822662690756 }, { "x" : "2024-10-25", "y" : 1.0844881015027 }, { "x" : "2024-10-28", "y" : 1.0844881015027 }, { "x" : "2024-10-29", "y" : 1.0948371630708 }, { "x" : "2024-10-30", "y" : 1.1001578670409 }, { "x" : "2024-10-31", "y" : 1.0855990177162 }, { "x" : "2024-11-04", "y" : 1.082909431094 }, { "x" : "2024-11-05", "y" : 1.0850727942466 }, { "x" : "2024-11-06", "y" : 1.0557796877741 }, { "x" : "2024-11-07", "y" : 1.0718002689587 }, { "x" : "2024-11-08", "y" : 1.0650178331287 }, { "x" : "2024-11-11", "y" : 1.0419809390165 }, { "x" : "2024-11-12", "y" : 1.0334444249547 }, { "x" : "2024-11-13", "y" : 1.0239139332281 }, { "x" : "2024-11-14", "y" : 1.0208735309595 }, { "x" : "2024-11-15", "y" : 1.0195872069228 }, { "x" : "2024-11-18", "y" : 1.0373033970648 }, { "x" : "2024-11-19", "y" : 1.0460153189499 }, { "x" : "2024-11-20", "y" : 1.0514529614687 }, { "x" : "2024-11-21", "y" : 1.0595801906098 }, { "x" : "2024-11-22", "y" : 1.0720926153306 }, { "x" : "2024-11-25", "y" : 1.0430918552301 }, { "x" : "2024-11-26", "y" : 1.0451382798339 }, { "x" : "2024-11-27", "y" : 1.047067765889 }, { "x" : "2024-11-28", "y" : 1.0468923580658 }, { "x" : "2024-11-29", "y" : 1.0556627492253 }, { "x" : "2024-12-02", "y" : 1.0468923580658 }, { "x" : "2024-12-03", "y" : 1.0489387826697 }, { "x" : "2024-12-04", "y" : 1.0518037771151 }, { "x" : "2024-12-05", "y" : 1.0447874641876 }, { "x" : "2024-12-06", "y" : 1.0451967491083 }, { "x" : "2024-12-09", "y" : 1.0546687715605 }, { "x" : "2024-12-10", "y" : 1.0672396655558 }, { "x" : "2024-12-11", "y" : 1.0764778109104 }, { "x" : "2024-12-12", "y" : 1.0622697772321 }, { "x" : "2024-12-13", "y" : 1.050751330176 }, { "x" : "2024-12-16", "y" : 1.0527392855055 }, { "x" : "2024-12-17", "y" : 1.0495234754137 }, { "x" : "2024-12-18", "y" : 1.0311056539788 }, { "x" : "2024-12-19", "y" : 1.0316318774484 }, { "x" : "2024-12-20", "y" : 1.041454715547 }, { "x" : "2024-12-23", "y" : 1.0370110506929 }, { "x" : "2024-12-30", "y" : 1.0364848272233 }, { "x" : "2025-01-02", "y" : 1.0549611179325 }, { "x" : "2025-01-03", "y" : 1.0470092966146 }, { "x" : "2025-01-06", "y" : 1.0461322574987 }, { "x" : "2025-01-07", "y" : 1.0515699000175 }, { "x" : "2025-01-08", "y" : 1.0564813190668 }, { "x" : "2025-01-09", "y" : 1.0564813190668 }, { "x" : "2025-01-10", "y" : 1.0657194644214 }, { "x" : "2025-01-13", "y" : 1.0562474419692 }, { "x" : "2025-01-14", "y" : 1.0611588610185 }, { "x" : "2025-01-15", "y" : 1.0680582353973 }, { "x" : "2025-01-16", "y" : 1.0747237326785 }, { "x" : "2025-01-17", "y" : 1.0698707829036 }, { "x" : "2025-01-20", "y" : 1.0698707829036 }, { "x" : "2025-01-21", "y" : 1.0838449394843 }, { "x" : "2025-01-22", "y" : 1.0883470736128 }, { "x" : "2025-01-23", "y" : 1.0872946266737 }, { "x" : "2025-01-24", "y" : 1.0929076770157 }, { "x" : "2025-01-27", "y" : 1.0826755539964 }, { "x" : "2025-01-28", "y" : 1.091036660235 }, { "x" : "2025-01-29", "y" : 1.0875869730457 }, { "x" : "2025-01-30", "y" : 1.1018534759984 }, { "x" : "2025-01-31", "y" : 1.104016839151 }, { "x" : "2025-02-03", "y" : 1.110799274981 }, { "x" : "2025-02-04", "y" : 1.119511196866 }, { "x" : "2025-02-05", "y" : 1.123779453897 }, { "x" : "2025-02-06", "y" : 1.1215576214699 }, { "x" : "2025-02-07", "y" : 1.122902414781 }, { "x" : "2025-02-10", "y" : 1.1394492194352 }, { "x" : "2025-02-11", "y" : 1.1357656551482 }, { "x" : "2025-02-12", "y" : 1.1365842249898 }, { "x" : "2025-02-13", "y" : 1.1459977781676 }, { "x" : "2025-02-14", "y" : 1.1310881131965 }, { "x" : "2025-02-17", "y" : 1.1313219902941 }, { "x" : "2025-02-18", "y" : 1.1472841022043 }, { "x" : "2025-02-19", "y" : 1.1482196105946 }, { "x" : "2025-02-20", "y" : 1.1487458340642 }, { "x" : "2025-02-21", "y" : 1.1480442027714 }, { "x" : "2025-02-24", "y" : 1.1531894989183 }, { "x" : "2025-02-25", "y" : 1.139566157984 }, { "x" : "2025-02-26", "y" : 1.1409694205695 }, { "x" : "2025-02-27", "y" : 1.1256504706777 }, { "x" : "2025-02-28", "y" : 1.119511196866 }, { "x" : "2025-03-03", "y" : 1.1323744372332 }, { "x" : "2025-03-04", "y" : 1.1407940127463 }, { "x" : "2025-03-05", "y" : 1.1430158451734 }, { "x" : "2025-03-06", "y" : 1.1376951412033 }, { "x" : "2025-03-07", "y" : 1.1381628953985 }, { "x" : "2025-03-10", "y" : 1.1296263813366 }, { "x" : "2025-03-11", "y" : 1.1412032976671 }, { "x" : "2025-03-12", "y" : 1.145471554698 }, { "x" : "2025-03-13", "y" : 1.1628953984681 }, { "x" : "2025-03-14", "y" : 1.1631877448401 }, { "x" : "2025-03-17", "y" : 1.1689177337309 }, { "x" : "2025-03-18", "y" : 1.180436180787 }, { "x" : "2025-03-19", "y" : 1.1851137227387 }, { "x" : "2025-03-20", "y" : 1.184119745074 }, { "x" : "2025-03-21", "y" : 1.1755832310121 }, { "x" : "2025-03-24", "y" : 1.1707302812372 }, { "x" : "2025-03-25", "y" : 1.1758755773841 }, { "x" : "2025-03-26", "y" : 1.1750570075425 }, { "x" : "2025-03-27", "y" : 1.1893235104952 }, { "x" : "2025-03-28", "y" : 1.1977430860083 }, { "x" : "2025-03-31", "y" : 1.2126527509794 }, { "x" : "2025-04-01", "y" : 1.2108986727475 }, { "x" : "2025-04-02", "y" : 1.212594281705 }, { "x" : "2025-04-03", "y" : 1.2048178682103 }, { "x" : "2025-04-04", "y" : 1.1811962813541 }, { "x" : "2025-04-07", "y" : 1.1598549961995 }, { "x" : "2025-04-08", "y" : 1.1646494767 }, { "x" : "2025-04-09", "y" : 1.202128281588 }, { "x" : "2025-04-10", "y" : 1.2273870081272 }, { "x" : "2025-04-11", "y" : 1.2448108518973 }, { "x" : "2025-04-14", "y" : 1.2393147401041 }, { "x" : "2025-04-15", "y" : 1.2455709524645 }, { "x" : "2025-04-16", "y" : 1.2817634333158 }, { "x" : "2025-04-17", "y" : 1.2763257907969 }, { "x" : "2025-04-22", "y" : 1.2943927965854 }, { "x" : "2025-04-23", "y" : 1.2675553996375 }, { "x" : "2025-04-24", "y" : 1.2837513886453 }, { "x" : "2025-04-25", "y" : 1.2717067181196 }, { "x" : "2025-04-28", "y" : 1.2872010758346 }, { "x" : "2025-04-29", "y" : 1.2763842600713 }, { "x" : "2025-04-30", "y" : 1.2684909080278 }, { "x" : "2025-05-05", "y" : 1.278255276852 }, { "x" : "2025-05-06", "y" : 1.3111734783371 }, { "x" : "2025-05-07", "y" : 1.2931649418231 }, { "x" : "2025-05-08", "y" : 1.2700695784365 }, { "x" : "2025-05-09", "y" : 1.2783722154008 }, { "x" : "2025-05-12", "y" : 1.2459802373853 }, { "x" : "2025-05-13", "y" : 1.2510670642577 }, { "x" : "2025-05-14", "y" : 1.2271531310296 }, { "x" : "2025-05-15", "y" : 1.2448108518973 }, { "x" : "2025-05-16", "y" : 1.2314213880606 }, { "x" : "2025-05-19", "y" : 1.2455709524645 }, { "x" : "2025-05-20", "y" : 1.2663860141496 }, { "x" : "2025-05-21", "y" : 1.2747471203882 }, { "x" : "2025-05-22", "y" : 1.2648073437409 }, { "x" : "2025-05-23", "y" : 1.2890720926153 }, { "x" : "2025-05-26", "y" : 1.2890720926153 }, { "x" : "2025-05-27", "y" : 1.2701280477109 }, { "x" : "2025-05-28", "y" : 1.2676138689119 }, { "x" : "2025-05-29", "y" : 1.2743378354675 }, { "x" : "2025-05-30", "y" : 1.2672045839911 }, { "x" : "2025-06-02", "y" : 1.2963222826405 }, { "x" : "2025-06-03", "y" : 1.2864994445419 }, { "x" : "2025-06-04", "y" : 1.293749634567 }, { "x" : "2025-06-05", "y" : 1.2879611764018 }, { "x" : "2025-06-06", "y" : 1.2730515114307 }, { "x" : "2025-06-10", "y" : 1.278547623224 }, { "x" : "2025-06-11", "y" : 1.2845114892124 }, { "x" : "2025-06-12", "y" : 1.297725545226 }, { "x" : "2025-06-13", "y" : 1.3127521487458 }, { "x" : "2025-06-16", "y" : 1.2957375898965 }, { "x" : "2025-06-17", "y" : 1.2963222826405 }, { "x" : "2025-06-18", "y" : 1.2901245395545 }, { "x" : "2025-06-19", "y" : 1.2901245395545 }, { "x" : "2025-06-20", "y" : 1.2896567853593 }, { "x" : "2025-06-23", "y" : 1.2934572881951 }, { "x" : "2025-06-24", "y" : 1.2758580366018 }, { "x" : "2025-06-25", "y" : 1.2790738466936 }, { "x" : "2025-06-26", "y" : 1.278255276852 }, { "x" : "2025-06-27", "y" : 1.2576740922645 }, { "x" : "2025-06-30", "y" : 1.2706542711805 }, { "x" : "2025-07-01", "y" : 1.2803017014559 }, { "x" : "2025-07-02", "y" : 1.2870256680115 }, { "x" : "2025-07-03", "y" : 1.2793661930655 }, { "x" : "2025-07-04", "y" : 1.2793077237911 }, { "x" : "2025-07-07", "y" : 1.2806525171023 }, { "x" : "2025-07-08", "y" : 1.268958662223 }, { "x" : "2025-07-09", "y" : 1.2740454890955 }, { "x" : "2025-07-10", "y" : 1.2763842600713 }, { "x" : "2025-07-11", "y" : 1.287551891481 }, { "x" : "2025-07-14", "y" : 1.2834590422733 }, { "x" : "2025-07-15", "y" : 1.2787815003216 }, { "x" : "2025-07-16", "y" : 1.2846868970356 }, { "x" : "2025-07-17", "y" : 1.282231187511 }, { "x" : "2025-07-18", "y" : 1.2849792434076 }, { "x" : "2025-07-21", "y" : 1.3020522715313 }, { "x" : "2025-07-22", "y" : 1.3124013330995 }, { "x" : "2025-07-23", "y" : 1.2981932994212 }, { "x" : "2025-07-24", "y" : 1.2911769864936 }, { "x" : "2025-07-25", "y" : 1.2805355785535 }, { "x" : "2025-07-28", "y" : 1.2740454890955 }, { "x" : "2025-07-29", "y" : 1.2776705841081 }, { "x" : "2025-07-30", "y" : 1.2587265392036 }, { "x" : "2025-07-31", "y" : 1.2662106063264 }, { "x" : "2025-08-01", "y" : 1.2890136233409 }, { "x" : "2025-08-04", "y" : 1.294334327311 }, { "x" : "2025-08-05", "y" : 1.2956206513477 }, { "x" : "2025-08-06", "y" : 1.2929310647255 }, { "x" : "2025-08-07", "y" : 1.3013506402386 }, { "x" : "2025-08-08", "y" : 1.301116763141 }, { "x" : "2025-08-11", "y" : 1.2826989417061 }, { "x" : "2025-08-12", "y" : 1.281646494767 }, { "x" : "2025-08-13", "y" : 1.285037712682 }, { "x" : "2025-08-14", "y" : 1.2777290533824 }, { "x" : "2025-08-15", "y" : 1.278547623224 }, { "x" : "2025-08-18", "y" : 1.2769104835409 }, { "x" : "2025-08-19", "y" : 1.2706542711805 }, { "x" : "2025-08-21", "y" : 1.2781968075776 }, { "x" : "2025-08-22", "y" : 1.2908846401216 }, { "x" : "2025-08-25", "y" : 1.2880781149506 }, { "x" : "2025-08-26", "y" : 1.2966146290125 }, { "x" : "2025-08-27", "y" : 1.2989533999883 }, { "x" : "2025-08-28", "y" : 1.3077237911478 } ] } ]

2024.08.28. - 2025.08.28.

2024-08-21

2025-09-04

.

0.3180143834415

1.3135471847044

0.68645281529556

2025.08.29.