Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-03", "y" : 1 }, { "x" : "2025-09-04", "y" : 0.99590799448656 }, { "x" : "2025-09-05", "y" : 1.0073656099242 }, { "x" : "2025-09-08", "y" : 1.0174448656099 }, { "x" : "2025-09-09", "y" : 1.0155065472088 }, { "x" : "2025-09-10", "y" : 1.0191247415575 }, { "x" : "2025-09-11", "y" : 1.0175310130944 }, { "x" : "2025-09-12", "y" : 1.0189955203308 }, { "x" : "2025-09-15", "y" : 1.0278256374914 }, { "x" : "2025-09-16", "y" : 1.02933321847 }, { "x" : "2025-09-17", "y" : 1.0220968297726 }, { "x" : "2025-09-18", "y" : 1.0183494141971 }, { "x" : "2025-09-19", "y" : 1.0285578911096 }, { "x" : "2025-09-22", "y" : 1.0438490696072 }, { "x" : "2025-09-23", "y" : 1.0472088215024 }, { "x" : "2025-09-24", "y" : 1.0395847691247 }, { "x" : "2025-09-25", "y" : 1.0436767746382 }, { "x" : "2025-09-26", "y" : 1.0498363197795 }, { "x" : "2025-09-29", "y" : 1.065299793246 }, { "x" : "2025-09-30", "y" : 1.0733545830462 }, { "x" : "2025-10-01", "y" : 1.0745606478291 }, { "x" : "2025-10-02", "y" : 1.0714162646451 }, { "x" : "2025-10-03", "y" : 1.078911095796 }, { "x" : "2025-10-06", "y" : 1.0972174362509 }, { "x" : "2025-10-07", "y" : 1.1026878015162 }, { "x" : "2025-10-08", "y" : 1.1193573397657 }, { "x" : "2025-10-09", "y" : 1.1005771881461 }, { "x" : "2025-10-10", "y" : 1.1104841488629 }, { "x" : "2025-10-13", "y" : 1.1350361819435 }, { "x" : "2025-10-14", "y" : 1.1429617505169 }, { "x" : "2025-10-15", "y" : 1.1592436250861 }, { "x" : "2025-10-16", "y" : 1.1826757408684 }, { "x" : "2025-10-17", "y" : 1.1632494831151 }, { "x" : "2025-10-20", "y" : 1.1996898690558 }, { "x" : "2025-10-21", "y" : 1.1337439696761 }, { "x" : "2025-10-22", "y" : 1.1331409372846 }, { "x" : "2025-10-27", "y" : 1.1059614059269 }, { "x" : "2025-10-28", "y" : 1.098983459683 }, { "x" : "2025-10-29", "y" : 1.0954083390765 }, { "x" : "2025-10-30", "y" : 1.1144900068918 }, { "x" : "2025-10-31", "y" : 1.1092780840799 }, { "x" : "2025-11-03", "y" : 1.1113025499655 }, { "x" : "2025-11-04", "y" : 1.0940299793246 }, { "x" : "2025-11-05", "y" : 1.1050568573398 }, { "x" : "2025-11-06", "y" : 1.1041092350103 }, { "x" : "2025-11-07", "y" : 1.1100103376981 }, { "x" : "2025-11-10", "y" : 1.1361130254997 }, { "x" : "2025-11-11", "y" : 1.1402911784976 }, { "x" : "2025-11-12", "y" : 1.1565299793246 }, { "x" : "2025-11-13", "y" : 1.1481736733287 }, { "x" : "2025-11-14", "y" : 1.1301257753274 }, { "x" : "2025-11-17", "y" : 1.1187973811165 }, { "x" : "2025-11-18", "y" : 1.1262491385252 }, { "x" : "2025-11-19", "y" : 1.1277136457615 }, { "x" : "2025-11-20", "y" : 1.1275844245348 }, { "x" : "2025-11-21", "y" : 1.1257753273604 }, { "x" : "2025-11-24", "y" : 1.1418418332185 }, { "x" : "2025-11-25", "y" : 1.141583390765 }, { "x" : "2025-11-26", "y" : 1.1495951068229 }, { "x" : "2025-11-27", "y" : 1.1495520330806 }, { "x" : "2025-11-28", "y" : 1.1622587870434 }, { "x" : "2025-12-01", "y" : 1.1671261199173 }, { "x" : "2025-12-02", "y" : 1.1605789110958 }, { "x" : "2025-12-03", "y" : 1.1596312887664 }, { "x" : "2025-12-04", "y" : 1.1602343211578 }, { "x" : "2025-12-05", "y" : 1.1584682977257 }, { "x" : "2025-12-08", "y" : 1.1560130944176 }, { "x" : "2025-12-09", "y" : 1.1612680909717 }, { "x" : "2025-12-10", "y" : 1.1657046864232 }, { "x" : "2025-12-11", "y" : 1.1765161957271 }, { "x" : "2025-12-12", "y" : 1.1824172984149 }, { "x" : "2025-12-15", "y" : 1.1837095106823 }, { "x" : "2025-12-16", "y" : 1.1837956581668 }, { "x" : "2025-12-17", "y" : 1.1930134390076 }, { "x" : "2025-12-18", "y" : 1.1913766368022 }, { "x" : "2025-12-19", "y" : 1.1924104066161 }, { "x" : "2025-12-22", "y" : 1.2171347346657 }, { "x" : "2025-12-23", "y" : 1.2316936595451 }, { "x" : "2025-12-29", "y" : 1.1919796691937 }, { "x" : "2025-12-30", "y" : 1.1929703652653 }, { "x" : "2026-01-05", "y" : 1.2189438318401 }, { "x" : "2026-01-06", "y" : 1.2309183321847 }, { "x" : "2026-01-07", "y" : 1.2204083390765 }, { "x" : "2026-01-08", "y" : 1.22661095796 }, { "x" : "2026-01-09", "y" : 1.2350103376981 }, { "x" : "2026-01-12", "y" : 1.2529290144728 }, { "x" : "2026-01-13", "y" : 1.2514214334941 }, { "x" : "2026-01-14", "y" : 1.2628790489318 }, { "x" : "2026-01-15", "y" : 1.2562026188835 }, { "x" : "2026-01-16", "y" : 1.2509045485872 }, { "x" : "2026-01-19", "y" : 1.2509906960717 }, { "x" : "2026-01-20", "y" : 1.2916953824948 }, { "x" : "2026-01-21", "y" : 1.3083649207443 }, { "x" : "2026-01-22", "y" : 1.329255685734 }, { "x" : "2026-01-23", "y" : 1.3440299793246 }, { "x" : "2026-01-26", "y" : 1.3594934527912 }, { "x" : "2026-01-27", "y" : 1.3871898690558 }, { "x" : "2026-01-28", "y" : 1.4294452101999 }, { "x" : "2026-01-29", "y" : 1.4314696760855 }, { "x" : "2026-01-30", "y" : 1.3009131633356 }, { "x" : "2026-02-02", "y" : 1.2546088904204 }, { "x" : "2026-02-03", "y" : 1.3251206064783 }, { "x" : "2026-02-04", "y" : 1.3241299104066 }, { "x" : "2026-02-05", "y" : 1.2933752584425 }, { "x" : "2026-02-06", "y" : 1.3275327360441 }, { "x" : "2026-02-09", "y" : 1.3567798070296 }, { "x" : "2026-02-10", "y" : 1.3451929703653 }, { "x" : "2026-02-11", "y" : 1.3583304617505 }, { "x" : "2026-02-12", "y" : 1.3172811853894 }, { "x" : "2026-02-13", "y" : 1.346011371468 }, { "x" : "2026-02-16", "y" : 1.3460975189524 }, { "x" : "2026-02-17", "y" : 1.309700206754 }, { "x" : "2026-02-18", "y" : 1.3352860096485 }, { "x" : "2026-02-19", "y" : 1.3389042039972 }, { "x" : "2026-02-20", "y" : 1.3621209510682 }, { "x" : "2026-02-23", "y" : 1.394900068918 }, { "x" : "2026-02-24", "y" : 1.3779290144728 }, { "x" : "2026-02-25", "y" : 1.3749569262578 }, { "x" : "2026-02-26", "y" : 1.3848638869745 }, { "x" : "2026-02-27", "y" : 1.4007580978635 }, { "x" : "2026-03-02", "y" : 1.4181598897312 }, { "x" : "2026-03-03", "y" : 1.364705375603 }, { "x" : "2026-03-04", "y" : 1.3742246726396 }, { "x" : "2026-03-05", "y" : 1.3595365265334 }, { "x" : "2026-03-06", "y" : 1.3796950379049 }, { "x" : "2026-03-09", "y" : 1.3777567195038 }, { "x" : "2026-03-10", "y" : 1.3889989662302 }, { "x" : "2026-03-11", "y" : 1.3860699517574 }, { "x" : "2026-03-12", "y" : 1.3620348035837 }, { "x" : "2026-03-13", "y" : 1.3469159200551 }, { "x" : "2026-03-16", "y" : 1.3460975189524 }, { "x" : "2026-03-17", "y" : 1.3426516195727 }, { "x" : "2026-03-18", "y" : 1.3048759476223 }, { "x" : "2026-03-19", "y" : 1.2563318401103 }, { "x" : "2026-03-20", "y" : 1.2223897312198 }, { "x" : "2026-03-23", "y" : 1.1965454858718 }, { "x" : "2026-03-24", "y" : 1.1990437629221 }, { "x" : "2026-03-25", "y" : 1.2315213645762 }, { "x" : "2026-03-26", "y" : 1.1902136457615 }, { "x" : "2026-03-27", "y" : 1.22661095796 }, { "x" : "2026-03-30", "y" : 1.2261802205376 }, { "x" : "2026-03-31", "y" : 1.2683924879394 }, { "x" : "2026-04-01", "y" : 1.2886802205376 }, { "x" : "2026-04-02", "y" : 1.2664972432805 }, { "x" : "2026-04-07", "y" : 1.2736474844935 }, { "x" : "2026-04-08", "y" : 1.2815299793246 }, { "x" : "2026-04-09", "y" : 1.2901016540317 }, { "x" : "2026-04-10", "y" : 1.2882064093728 }, { "x" : "2026-04-13", "y" : 1.2836836664369 }, { "x" : "2026-04-14", "y" : 1.3077188146106 }, { "x" : "2026-04-15", "y" : 1.2963473466575 }, { "x" : "2026-04-16", "y" : 1.2955289455548 }, { "x" : "2026-04-17", "y" : 1.3099155754652 }, { "x" : "2026-04-20", "y" : 1.3002239834597 }, { "x" : "2026-04-21", "y" : 1.2678325292901 }, { "x" : "2026-04-22", "y" : 1.2825637491385 }, { "x" : "2026-04-23", "y" : 1.2714937973811 }, { "x" : "2026-04-24", "y" : 1.2770933838732 }, { "x" : "2026-04-27", "y" : 1.2685647829083 }, { "x" : "2026-04-28", "y" : 1.2475878704342 }, { "x" : "2026-04-29", "y" : 1.2358718125431 }, { "x" : "2026-04-30", "y" : 1.2523259820813 }, { "x" : "2026-05-04", "y" : 1.2291092350103 }, { "x" : "2026-05-05", "y" : 1.2381977946244 }, { "x" : "2026-05-06", "y" : 1.2720106822881 }, { "x" : "2026-05-07", "y" : 1.2741212956582 }, { "x" : "2026-05-08", "y" : 1.2794193659545 }, { "x" : "2026-05-11", "y" : 1.2818314955203 }, { "x" : "2026-05-12", "y" : 1.2774379738112 }, { "x" : "2026-05-13", "y" : 1.2710199862164 }, { "x" : "2026-05-14", "y" : 1.2628359751895 }, { "x" : "2026-05-15", "y" : 1.2366902136458 }, { "x" : "2026-05-18", "y" : 1.2398345968298 }, { "x" : "2026-05-19", "y" : 1.2213990351482 }, { "x" : "2026-05-20", "y" : 1.2366902136458 }, { "x" : "2026-05-21", "y" : 1.2360010337698 }, { "x" : "2026-05-22", "y" : 1.2278600964852 }, { "x" : "2026-05-26", "y" : 1.2287646450724 }, { "x" : "2026-05-27", "y" : 1.2151102687802 }, { "x" : "2026-05-28", "y" : 1.2260079255686 }, { "x" : "2026-05-29", "y" : 1.2375947622329 }, { "x" : "2026-06-01", "y" : 1.2225620261888 }, { "x" : "2026-06-02", "y" : 1.2241988283942 }, { "x" : "2026-06-03", "y" : 1.2132580978635 }, { "x" : "2026-06-04", "y" : 1.2223035837354 }, { "x" : "2026-06-05", "y" : 1.1837525844245 }, { "x" : "2026-06-08", "y" : 1.1843986905582 }, { "x" : "2026-06-09", "y" : 1.1683321847002 }, { "x" : "2026-06-10", "y" : 1.1258614748449 }, { "x" : "2026-06-11", "y" : 1.1561423156444 }, { "x" : "2026-06-12", "y" : 1.1584252239835 }, { "x" : "2026-06-15", "y" : 1.1856047553411 }, { "x" : "2026-06-16", "y" : 1.1888783597519 }, { "x" : "2026-06-17", "y" : 1.1655754651964 }, { "x" : "2026-06-18", "y" : 1.1595451412819 }, { "x" : "2026-06-19", "y" : 1.1590713301172 }, { "x" : "2026-06-22", "y" : 1.1526964162646 }, { "x" : "2026-06-23", "y" : 1.1323656099242 }, { "x" : "2026-06-24", "y" : 1.1008787043418 }, { "x" : "2026-06-25", "y" : 1.1110010337698 }, { "x" : "2026-06-26", "y" : 1.1228463128877 }, { "x" : "2026-06-29", "y" : 1.1093642315644 }, { "x" : "2026-06-30", "y" : 1.108588904204 }, { "x" : "2026-07-01", "y" : 1.1140161957271 }, { "x" : "2026-07-02", "y" : 1.134950034459 }, { "x" : "2026-07-03", "y" : 1.1361560992419 }, { "x" : "2026-07-06", "y" : 1.1464507236389 }, { "x" : "2026-07-07", "y" : 1.1337870434183 }, { "x" : "2026-07-08", "y" : 1.1238800827016 }, { "x" : "2026-07-09", "y" : 1.1340024121296 }, { "x" : "2026-07-10", "y" : 1.131633356306 }, { "x" : "2026-07-13", "y" : 1.1020847691247 }, { "x" : "2026-07-14", "y" : 1.115739145417 }, { "x" : "2026-07-15", "y" : 1.1156960716747 }, { "x" : "2026-07-16", "y" : 1.0959252239835 }, { "x" : "2026-07-17", "y" : 1.1051430048243 }, { "x" : "2026-07-20", "y" : 1.1031185389387 }, { "x" : "2026-07-21", "y" : 1.1227170916609 }, { "x" : "2026-07-22", "y" : 1.1349069607167 }, { "x" : "2026-07-23", "y" : 1.1144469331496 }, { "x" : "2026-07-24", "y" : 1.115566850448 }, { "x" : "2026-07-27", "y" : 1.1228463128877 }, { "x" : "2026-07-28", "y" : 1.1087181254307 }, { "x" : "2026-07-29", "y" : 1.1131547208822 }, { "x" : "2026-07-30", "y" : 1.1296950379049 }, { "x" : "2026-07-31", "y" : 1.1142746381806 }, { "x" : "2026-08-03", "y" : 1.1147484493453 }, { "x" : "2026-08-04", "y" : 1.1214248793935 }, { "x" : "2026-08-05", "y" : 1.1633787043418 }, { "x" : "2026-08-06", "y" : 1.1636371467953 }, { "x" : "2026-08-07", "y" : 1.1886199172984 }, { "x" : "2026-08-10", "y" : 1.1987422467264 }, { "x" : "2026-08-11", "y" : 1.1951240523777 }, { "x" : "2026-08-12", "y" : 1.2057201929704 }, { "x" : "2026-08-13", "y" : 1.1893090971744 }, { "x" : "2026-08-14", "y" : 1.1957270847691 }, { "x" : "2026-08-17", "y" : 1.2060647829083 }, { "x" : "2026-08-18", "y" : 1.1879738111647 }, { "x" : "2026-08-19", "y" : 1.2298414886285 }, { "x" : "2026-08-24", "y" : 1.262922122674 }, { "x" : "2026-08-25", "y" : 1.266927980703 }, { "x" : "2026-08-26", "y" : 1.2482339765679 }, { "x" : "2026-08-27", "y" : 1.2532736044108 }, { "x" : "2026-08-28", "y" : 1.2161009648518 }, { "x" : "2026-08-31", "y" : 1.2153256374914 }, { "x" : "2026-09-01", "y" : 1.1840971743625 }, { "x" : "2026-09-02", "y" : 1.2014128187457 }, { "x" : "2026-09-03", "y" : 1.2211836664369 } ] } ]

2025.09.03. - 2026.09.03.

2025-08-27

2026-09-10

.

0.4355616815989

1.4325585802895

0.56744141971054

2026.09.04.