Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-29", "y" : 1 }, { "x" : "2024-07-30", "y" : 1.0094627594628 }, { "x" : "2024-07-31", "y" : 1.0261294261294 }, { "x" : "2024-08-01", "y" : 1.023137973138 }, { "x" : "2024-08-02", "y" : 1.0214285714286 }, { "x" : "2024-08-05", "y" : 1.0094017094017 }, { "x" : "2024-08-06", "y" : 1.0008547008547 }, { "x" : "2024-08-07", "y" : 1.0003663003663 }, { "x" : "2024-08-08", "y" : 1.0144078144078 }, { "x" : "2024-08-09", "y" : 1.0166056166056 }, { "x" : "2024-08-12", "y" : 1.0319902319902 }, { "x" : "2024-08-13", "y" : 1.030525030525 }, { "x" : "2024-08-14", "y" : 1.0228937728938 }, { "x" : "2024-08-15", "y" : 1.0258241758242 }, { "x" : "2024-08-16", "y" : 1.0462148962149 }, { "x" : "2024-08-21", "y" : 1.0460317460317 }, { "x" : "2024-08-22", "y" : 1.0350427350427 }, { "x" : "2024-08-23", "y" : 1.0455433455433 }, { "x" : "2024-08-26", "y" : 1.0481684981685 }, { "x" : "2024-08-27", "y" : 1.0506105006105 }, { "x" : "2024-08-28", "y" : 1.0441391941392 }, { "x" : "2024-08-29", "y" : 1.0490231990232 }, { "x" : "2024-08-30", "y" : 1.0423687423687 }, { "x" : "2024-09-02", "y" : 1.0424297924298 }, { "x" : "2024-09-03", "y" : 1.0386446886447 }, { "x" : "2024-09-04", "y" : 1.0391941391941 }, { "x" : "2024-09-05", "y" : 1.0465201465201 }, { "x" : "2024-09-06", "y" : 1.0396214896215 }, { "x" : "2024-09-09", "y" : 1.043956043956 }, { "x" : "2024-09-10", "y" : 1.0484126984127 }, { "x" : "2024-09-11", "y" : 1.0468864468864 }, { "x" : "2024-09-12", "y" : 1.063431013431 }, { "x" : "2024-09-13", "y" : 1.071978021978 }, { "x" : "2024-09-16", "y" : 1.0711233211233 }, { "x" : "2024-09-17", "y" : 1.0661172161172 }, { "x" : "2024-09-18", "y" : 1.0586691086691 }, { "x" : "2024-09-19", "y" : 1.073137973138 }, { "x" : "2024-09-20", "y" : 1.085347985348 }, { "x" : "2024-09-23", "y" : 1.0874847374847 }, { "x" : "2024-09-24", "y" : 1.1010989010989 }, { "x" : "2024-09-25", "y" : 1.0998168498168 }, { "x" : "2024-09-26", "y" : 1.1049450549451 }, { "x" : "2024-09-27", "y" : 1.0973137973138 }, { "x" : "2024-09-30", "y" : 1.0895604395604 }, { "x" : "2024-10-01", "y" : 1.0997557997558 }, { "x" : "2024-10-02", "y" : 1.1003052503053 }, { "x" : "2024-10-03", "y" : 1.1001221001221 }, { "x" : "2024-10-04", "y" : 1.0983516483516 }, { "x" : "2024-10-07", "y" : 1.0953601953602 }, { "x" : "2024-10-08", "y" : 1.087851037851 }, { "x" : "2024-10-09", "y" : 1.0826617826618 }, { "x" : "2024-10-10", "y" : 1.0898046398046 }, { "x" : "2024-10-11", "y" : 1.1001221001221 }, { "x" : "2024-10-14", "y" : 1.09884004884 }, { "x" : "2024-10-15", "y" : 1.1023199023199 }, { "x" : "2024-10-16", "y" : 1.107264957265 }, { "x" : "2024-10-17", "y" : 1.11336996337 }, { "x" : "2024-10-18", "y" : 1.1235653235653 }, { "x" : "2024-10-21", "y" : 1.1237484737485 }, { "x" : "2024-10-22", "y" : 1.134126984127 }, { "x" : "2024-10-24", "y" : 1.1300366300366 }, { "x" : "2024-10-25", "y" : 1.1323565323565 }, { "x" : "2024-10-28", "y" : 1.1323565323565 }, { "x" : "2024-10-29", "y" : 1.1431623931624 }, { "x" : "2024-10-30", "y" : 1.1487179487179 }, { "x" : "2024-10-31", "y" : 1.1335164835165 }, { "x" : "2024-11-04", "y" : 1.1307081807082 }, { "x" : "2024-11-05", "y" : 1.132967032967 }, { "x" : "2024-11-06", "y" : 1.102380952381 }, { "x" : "2024-11-07", "y" : 1.1191086691087 }, { "x" : "2024-11-08", "y" : 1.1120268620269 }, { "x" : "2024-11-11", "y" : 1.0879731379731 }, { "x" : "2024-11-12", "y" : 1.0790598290598 }, { "x" : "2024-11-13", "y" : 1.0691086691087 }, { "x" : "2024-11-14", "y" : 1.0659340659341 }, { "x" : "2024-11-15", "y" : 1.064590964591 }, { "x" : "2024-11-18", "y" : 1.0830891330891 }, { "x" : "2024-11-19", "y" : 1.0921855921856 }, { "x" : "2024-11-20", "y" : 1.0978632478632 }, { "x" : "2024-11-21", "y" : 1.1063492063492 }, { "x" : "2024-11-22", "y" : 1.1194139194139 }, { "x" : "2024-11-25", "y" : 1.0891330891331 }, { "x" : "2024-11-26", "y" : 1.0912698412698 }, { "x" : "2024-11-27", "y" : 1.0932844932845 }, { "x" : "2024-11-28", "y" : 1.0931013431013 }, { "x" : "2024-11-29", "y" : 1.1022588522589 }, { "x" : "2024-12-02", "y" : 1.0931013431013 }, { "x" : "2024-12-03", "y" : 1.0952380952381 }, { "x" : "2024-12-04", "y" : 1.0982295482295 }, { "x" : "2024-12-05", "y" : 1.0909035409035 }, { "x" : "2024-12-06", "y" : 1.0913308913309 }, { "x" : "2024-12-09", "y" : 1.101221001221 }, { "x" : "2024-12-10", "y" : 1.1143467643468 }, { "x" : "2024-12-11", "y" : 1.1239926739927 }, { "x" : "2024-12-12", "y" : 1.1091575091575 }, { "x" : "2024-12-13", "y" : 1.0971306471306 }, { "x" : "2024-12-16", "y" : 1.0992063492063 }, { "x" : "2024-12-17", "y" : 1.0958485958486 }, { "x" : "2024-12-18", "y" : 1.0766178266178 }, { "x" : "2024-12-19", "y" : 1.0771672771673 }, { "x" : "2024-12-20", "y" : 1.0874236874237 }, { "x" : "2024-12-23", "y" : 1.0827838827839 }, { "x" : "2024-12-30", "y" : 1.0822344322344 }, { "x" : "2025-01-02", "y" : 1.1015262515263 }, { "x" : "2025-01-03", "y" : 1.0932234432234 }, { "x" : "2025-01-06", "y" : 1.0923076923077 }, { "x" : "2025-01-07", "y" : 1.0979853479853 }, { "x" : "2025-01-08", "y" : 1.1031135531136 }, { "x" : "2025-01-09", "y" : 1.1031135531136 }, { "x" : "2025-01-10", "y" : 1.1127594627595 }, { "x" : "2025-01-13", "y" : 1.1028693528694 }, { "x" : "2025-01-14", "y" : 1.1079975579976 }, { "x" : "2025-01-15", "y" : 1.1152014652015 }, { "x" : "2025-01-16", "y" : 1.1221611721612 }, { "x" : "2025-01-17", "y" : 1.117094017094 }, { "x" : "2025-01-20", "y" : 1.117094017094 }, { "x" : "2025-01-21", "y" : 1.131684981685 }, { "x" : "2025-01-22", "y" : 1.1363858363858 }, { "x" : "2025-01-23", "y" : 1.1352869352869 }, { "x" : "2025-01-24", "y" : 1.1411477411477 }, { "x" : "2025-01-27", "y" : 1.130463980464 }, { "x" : "2025-01-28", "y" : 1.1391941391941 }, { "x" : "2025-01-29", "y" : 1.1355921855922 }, { "x" : "2025-01-30", "y" : 1.1504884004884 }, { "x" : "2025-01-31", "y" : 1.1527472527473 }, { "x" : "2025-02-03", "y" : 1.1598290598291 }, { "x" : "2025-02-04", "y" : 1.1689255189255 }, { "x" : "2025-02-05", "y" : 1.1733821733822 }, { "x" : "2025-02-06", "y" : 1.1710622710623 }, { "x" : "2025-02-07", "y" : 1.1724664224664 }, { "x" : "2025-02-10", "y" : 1.1897435897436 }, { "x" : "2025-02-11", "y" : 1.1858974358974 }, { "x" : "2025-02-12", "y" : 1.1867521367521 }, { "x" : "2025-02-13", "y" : 1.1965811965812 }, { "x" : "2025-02-14", "y" : 1.1810134310134 }, { "x" : "2025-02-17", "y" : 1.1812576312576 }, { "x" : "2025-02-18", "y" : 1.1979242979243 }, { "x" : "2025-02-19", "y" : 1.1989010989011 }, { "x" : "2025-02-20", "y" : 1.1994505494505 }, { "x" : "2025-02-21", "y" : 1.1987179487179 }, { "x" : "2025-02-24", "y" : 1.2040903540904 }, { "x" : "2025-02-25", "y" : 1.1898656898657 }, { "x" : "2025-02-26", "y" : 1.1913308913309 }, { "x" : "2025-02-27", "y" : 1.1753357753358 }, { "x" : "2025-02-28", "y" : 1.1689255189255 }, { "x" : "2025-03-03", "y" : 1.1823565323565 }, { "x" : "2025-03-04", "y" : 1.1911477411477 }, { "x" : "2025-03-05", "y" : 1.1934676434676 }, { "x" : "2025-03-06", "y" : 1.1879120879121 }, { "x" : "2025-03-07", "y" : 1.1884004884005 }, { "x" : "2025-03-10", "y" : 1.1794871794872 }, { "x" : "2025-03-11", "y" : 1.1915750915751 }, { "x" : "2025-03-12", "y" : 1.1960317460317 }, { "x" : "2025-03-13", "y" : 1.2142246642247 }, { "x" : "2025-03-14", "y" : 1.2145299145299 }, { "x" : "2025-03-17", "y" : 1.2205128205128 }, { "x" : "2025-03-18", "y" : 1.2325396825397 }, { "x" : "2025-03-19", "y" : 1.2374236874237 }, { "x" : "2025-03-20", "y" : 1.2363858363858 }, { "x" : "2025-03-21", "y" : 1.2274725274725 }, { "x" : "2025-03-24", "y" : 1.2224053724054 }, { "x" : "2025-03-25", "y" : 1.2277777777778 }, { "x" : "2025-03-26", "y" : 1.2269230769231 }, { "x" : "2025-03-27", "y" : 1.2418192918193 }, { "x" : "2025-03-28", "y" : 1.2506105006105 }, { "x" : "2025-03-31", "y" : 1.2661782661783 }, { "x" : "2025-04-01", "y" : 1.2643467643468 }, { "x" : "2025-04-02", "y" : 1.2661172161172 }, { "x" : "2025-04-03", "y" : 1.2579975579976 }, { "x" : "2025-04-04", "y" : 1.2333333333333 }, { "x" : "2025-04-07", "y" : 1.2110500610501 }, { "x" : "2025-04-08", "y" : 1.2160561660562 }, { "x" : "2025-04-09", "y" : 1.2551892551893 }, { "x" : "2025-04-10", "y" : 1.2815628815629 }, { "x" : "2025-04-11", "y" : 1.2997557997558 }, { "x" : "2025-04-14", "y" : 1.2940170940171 }, { "x" : "2025-04-15", "y" : 1.3005494505495 }, { "x" : "2025-04-16", "y" : 1.3383394383394 }, { "x" : "2025-04-17", "y" : 1.3326617826618 }, { "x" : "2025-04-22", "y" : 1.3515262515263 }, { "x" : "2025-04-23", "y" : 1.3235042735043 }, { "x" : "2025-04-24", "y" : 1.3404151404151 }, { "x" : "2025-04-25", "y" : 1.3278388278388 }, { "x" : "2025-04-28", "y" : 1.3440170940171 }, { "x" : "2025-04-29", "y" : 1.3327228327228 }, { "x" : "2025-04-30", "y" : 1.3244810744811 }, { "x" : "2025-05-05", "y" : 1.3346764346764 }, { "x" : "2025-05-06", "y" : 1.3690476190476 }, { "x" : "2025-05-07", "y" : 1.3502442002442 }, { "x" : "2025-05-08", "y" : 1.3261294261294 }, { "x" : "2025-05-09", "y" : 1.3347985347985 }, { "x" : "2025-05-12", "y" : 1.3009768009768 }, { "x" : "2025-05-13", "y" : 1.3062881562882 }, { "x" : "2025-05-14", "y" : 1.2813186813187 }, { "x" : "2025-05-15", "y" : 1.2997557997558 }, { "x" : "2025-05-16", "y" : 1.2857753357753 }, { "x" : "2025-05-19", "y" : 1.3005494505495 }, { "x" : "2025-05-20", "y" : 1.3222832722833 }, { "x" : "2025-05-21", "y" : 1.3310134310134 }, { "x" : "2025-05-22", "y" : 1.3206349206349 }, { "x" : "2025-05-23", "y" : 1.3459706959707 }, { "x" : "2025-05-26", "y" : 1.3459706959707 }, { "x" : "2025-05-27", "y" : 1.3261904761905 }, { "x" : "2025-05-28", "y" : 1.3235653235653 }, { "x" : "2025-05-29", "y" : 1.3305860805861 }, { "x" : "2025-05-30", "y" : 1.323137973138 }, { "x" : "2025-06-02", "y" : 1.3535409035409 }, { "x" : "2025-06-03", "y" : 1.3432844932845 }, { "x" : "2025-06-04", "y" : 1.3508547008547 }, { "x" : "2025-06-05", "y" : 1.3448107448107 }, { "x" : "2025-06-06", "y" : 1.329242979243 }, { "x" : "2025-06-10", "y" : 1.3349816849817 }, { "x" : "2025-06-11", "y" : 1.3412087912088 }, { "x" : "2025-06-12", "y" : 1.3550061050061 }, { "x" : "2025-06-13", "y" : 1.370695970696 }, { "x" : "2025-06-16", "y" : 1.3529304029304 }, { "x" : "2025-06-17", "y" : 1.3535409035409 }, { "x" : "2025-06-18", "y" : 1.3470695970696 }, { "x" : "2025-06-19", "y" : 1.3470695970696 }, { "x" : "2025-06-20", "y" : 1.3465811965812 }, { "x" : "2025-06-23", "y" : 1.3505494505495 }, { "x" : "2025-06-24", "y" : 1.3321733821734 }, { "x" : "2025-06-25", "y" : 1.3355311355311 }, { "x" : "2025-06-26", "y" : 1.3346764346764 }, { "x" : "2025-06-27", "y" : 1.3131868131868 }, { "x" : "2025-06-30", "y" : 1.3267399267399 }, { "x" : "2025-07-01", "y" : 1.3368131868132 }, { "x" : "2025-07-02", "y" : 1.3438339438339 }, { "x" : "2025-07-03", "y" : 1.3358363858364 }, { "x" : "2025-07-04", "y" : 1.3357753357753 }, { "x" : "2025-07-07", "y" : 1.3371794871795 }, { "x" : "2025-07-08", "y" : 1.3249694749695 }, { "x" : "2025-07-09", "y" : 1.3302808302808 }, { "x" : "2025-07-10", "y" : 1.3327228327228 }, { "x" : "2025-07-11", "y" : 1.3443833943834 }, { "x" : "2025-07-14", "y" : 1.3401098901099 }, { "x" : "2025-07-15", "y" : 1.3352258852259 }, { "x" : "2025-07-16", "y" : 1.3413919413919 }, { "x" : "2025-07-17", "y" : 1.3388278388278 }, { "x" : "2025-07-18", "y" : 1.3416971916972 }, { "x" : "2025-07-21", "y" : 1.3595238095238 }, { "x" : "2025-07-22", "y" : 1.3703296703297 }, { "x" : "2025-07-23", "y" : 1.3554945054945 }, { "x" : "2025-07-24", "y" : 1.3481684981685 }, { "x" : "2025-07-25", "y" : 1.3370573870574 }, { "x" : "2025-07-28", "y" : 1.3302808302808 }, { "x" : "2025-07-29", "y" : 1.3340659340659 } ] } ]

2024.07.29. - 2025.07.29.

2024-07-22

2025-08-05

.

0.37069597069597

1.3716227106227

0.62837728937729

2025.07.29.