Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 1 }, { "x" : "2025-01-10", "y" : 1.0087442581216 }, { "x" : "2025-01-13", "y" : 0.99977862637667 }, { "x" : "2025-01-14", "y" : 1.0044274724667 }, { "x" : "2025-01-15", "y" : 1.010957994355 }, { "x" : "2025-01-16", "y" : 1.01726714262 }, { "x" : "2025-01-17", "y" : 1.0126736399358 }, { "x" : "2025-01-20", "y" : 1.0126736399358 }, { "x" : "2025-01-21", "y" : 1.0259007139299 }, { "x" : "2025-01-22", "y" : 1.0301621561791 }, { "x" : "2025-01-23", "y" : 1.0291659748741 }, { "x" : "2025-01-24", "y" : 1.0344789418341 }, { "x" : "2025-01-27", "y" : 1.0247938458133 }, { "x" : "2025-01-28", "y" : 1.0327079528474 }, { "x" : "2025-01-29", "y" : 1.0294426919033 }, { "x" : "2025-01-30", "y" : 1.0429464829266 }, { "x" : "2025-01-31", "y" : 1.0449941889424 }, { "x" : "2025-02-03", "y" : 1.051414024019 }, { "x" : "2025-02-04", "y" : 1.0596601914882 }, { "x" : "2025-02-05", "y" : 1.063700260114 }, { "x" : "2025-02-06", "y" : 1.0615972106923 }, { "x" : "2025-02-07", "y" : 1.0628701090265 }, { "x" : "2025-02-10", "y" : 1.0785322928773 }, { "x" : "2025-02-11", "y" : 1.0750456583098 }, { "x" : "2025-02-12", "y" : 1.0758204659915 }, { "x" : "2025-02-13", "y" : 1.0847307543306 }, { "x" : "2025-02-14", "y" : 1.0706181858432 }, { "x" : "2025-02-17", "y" : 1.0708395594665 }, { "x" : "2025-02-18", "y" : 1.085948309259 }, { "x" : "2025-02-19", "y" : 1.0868338037523 }, { "x" : "2025-02-20", "y" : 1.0873318944048 }, { "x" : "2025-02-21", "y" : 1.0866677735348 }, { "x" : "2025-02-24", "y" : 1.0915379932481 }, { "x" : "2025-02-25", "y" : 1.078642979689 }, { "x" : "2025-02-26", "y" : 1.079971221429 }, { "x" : "2025-02-27", "y" : 1.0654712491007 }, { "x" : "2025-02-28", "y" : 1.0596601914882 }, { "x" : "2025-03-03", "y" : 1.0718357407715 }, { "x" : "2025-03-04", "y" : 1.0798051912115 }, { "x" : "2025-03-05", "y" : 1.0819082406331 }, { "x" : "2025-03-06", "y" : 1.0768719907023 }, { "x" : "2025-03-07", "y" : 1.077314737949 }, { "x" : "2025-03-10", "y" : 1.0692346006973 }, { "x" : "2025-03-11", "y" : 1.0801925950523 }, { "x" : "2025-03-12", "y" : 1.0842326636781 }, { "x" : "2025-03-13", "y" : 1.1007249986164 }, { "x" : "2025-03-14", "y" : 1.1010017156456 }, { "x" : "2025-03-17", "y" : 1.1064253694172 }, { "x" : "2025-03-18", "y" : 1.1173280203664 }, { "x" : "2025-03-19", "y" : 1.121755492833 }, { "x" : "2025-03-20", "y" : 1.1208146549339 }, { "x" : "2025-03-21", "y" : 1.1127345176822 }, { "x" : "2025-03-24", "y" : 1.1081410149981 }, { "x" : "2025-03-25", "y" : 1.1130112347114 }, { "x" : "2025-03-26", "y" : 1.1122364270297 }, { "x" : "2025-03-27", "y" : 1.125740218053 }, { "x" : "2025-03-28", "y" : 1.133709668493 }, { "x" : "2025-03-31", "y" : 1.1478222369805 }, { "x" : "2025-04-01", "y" : 1.1461619348055 }, { "x" : "2025-04-02", "y" : 1.1477668935746 }, { "x" : "2025-04-03", "y" : 1.1404062205988 }, { "x" : "2025-04-04", "y" : 1.1180474846422 }, { "x" : "2025-04-07", "y" : 1.0978471415131 }, { "x" : "2025-04-08", "y" : 1.1023853007914 }, { "x" : "2025-04-09", "y" : 1.1378604239305 }, { "x" : "2025-04-10", "y" : 1.1617687752504 }, { "x" : "2025-04-11", "y" : 1.1782611101887 }, { "x" : "2025-04-14", "y" : 1.1730588300404 }, { "x" : "2025-04-15", "y" : 1.1789805744646 }, { "x" : "2025-04-16", "y" : 1.2132381426753 }, { "x" : "2025-04-17", "y" : 1.2080912059328 }, { "x" : "2025-04-22", "y" : 1.2251923183353 }, { "x" : "2025-04-23", "y" : 1.1997896950578 }, { "x" : "2025-04-24", "y" : 1.2151198184736 }, { "x" : "2025-04-25", "y" : 1.203719076872 }, { "x" : "2025-04-28", "y" : 1.2183850794178 }, { "x" : "2025-04-29", "y" : 1.2081465493386 }, { "x" : "2025-04-30", "y" : 1.2006751895512 }, { "x" : "2025-05-05", "y" : 1.2099175383253 }, { "x" : "2025-05-06", "y" : 1.2410758758094 }, { "x" : "2025-05-07", "y" : 1.2240301068128 }, { "x" : "2025-05-08", "y" : 1.2021694615087 }, { "x" : "2025-05-09", "y" : 1.210028225137 }, { "x" : "2025-05-12", "y" : 1.1793679783054 }, { "x" : "2025-05-13", "y" : 1.1841828546129 }, { "x" : "2025-05-14", "y" : 1.1615474016271 }, { "x" : "2025-05-15", "y" : 1.1782611101887 }, { "x" : "2025-05-16", "y" : 1.1655874702529 }, { "x" : "2025-05-19", "y" : 1.1789805744646 }, { "x" : "2025-05-20", "y" : 1.1986828269412 }, { "x" : "2025-05-21", "y" : 1.2065969339753 }, { "x" : "2025-05-22", "y" : 1.1971885549837 }, { "x" : "2025-05-23", "y" : 1.2201560684044 }, { "x" : "2025-05-26", "y" : 1.2201560684044 }, { "x" : "2025-05-27", "y" : 1.2022248049145 }, { "x" : "2025-05-28", "y" : 1.1998450384637 }, { "x" : "2025-05-29", "y" : 1.2062095301345 }, { "x" : "2025-05-30", "y" : 1.1994576346228 }, { "x" : "2025-06-02", "y" : 1.2270186507278 }, { "x" : "2025-06-03", "y" : 1.2177209585478 }, { "x" : "2025-06-04", "y" : 1.2245835408711 }, { "x" : "2025-06-05", "y" : 1.2191045436936 }, { "x" : "2025-06-06", "y" : 1.2049919752062 }, { "x" : "2025-06-10", "y" : 1.2101942553545 }, { "x" : "2025-06-11", "y" : 1.2158392827495 }, { "x" : "2025-06-12", "y" : 1.2283468924678 }, { "x" : "2025-06-13", "y" : 1.2425701477669 }, { "x" : "2025-06-16", "y" : 1.2264652166694 }, { "x" : "2025-06-17", "y" : 1.2270186507278 }, { "x" : "2025-06-18", "y" : 1.2211522497094 }, { "x" : "2025-06-19", "y" : 1.2211522497094 }, { "x" : "2025-06-20", "y" : 1.2207095024628 }, { "x" : "2025-06-23", "y" : 1.2243068238419 }, { "x" : "2025-06-24", "y" : 1.2076484586861 }, { "x" : "2025-06-25", "y" : 1.210692346007 }, { "x" : "2025-06-26", "y" : 1.2099175383253 }, { "x" : "2025-06-27", "y" : 1.190436659472 }, { "x" : "2025-06-30", "y" : 1.202722895567 }, { "x" : "2025-07-01", "y" : 1.2118545575295 }, { "x" : "2025-07-02", "y" : 1.2182190492003 }, { "x" : "2025-07-03", "y" : 1.2109690630361 }, { "x" : "2025-07-04", "y" : 1.2109137196303 }, { "x" : "2025-07-07", "y" : 1.2121866179645 }, { "x" : "2025-07-08", "y" : 1.2011179367978 }, { "x" : "2025-07-09", "y" : 1.2059328131053 }, { "x" : "2025-07-10", "y" : 1.2081465493386 }, { "x" : "2025-07-11", "y" : 1.2187171398528 }, { "x" : "2025-07-14", "y" : 1.2148431014445 }, { "x" : "2025-07-15", "y" : 1.2104156289778 }, { "x" : "2025-07-16", "y" : 1.216005312967 }, { "x" : "2025-07-17", "y" : 1.213680889922 }, { "x" : "2025-07-18", "y" : 1.2162820299961 }, { "x" : "2025-07-21", "y" : 1.2324423044994 }, { "x" : "2025-07-22", "y" : 1.2422380873319 }, { "x" : "2025-07-23", "y" : 1.2287896397144 }, { "x" : "2025-07-24", "y" : 1.2221484310144 }, { "x" : "2025-07-25", "y" : 1.2120759311528 }, { "x" : "2025-07-28", "y" : 1.2059328131053 }, { "x" : "2025-07-29", "y" : 1.209364104267 }, { "x" : "2025-07-30", "y" : 1.191432840777 }, { "x" : "2025-07-31", "y" : 1.1985167967237 }, { "x" : "2025-08-01", "y" : 1.2201007249986 }, { "x" : "2025-08-04", "y" : 1.2251369749294 }, { "x" : "2025-08-05", "y" : 1.2263545298578 }, { "x" : "2025-08-06", "y" : 1.2238087331894 }, { "x" : "2025-08-07", "y" : 1.2317781836294 }, { "x" : "2025-08-08", "y" : 1.2315568100061 }, { "x" : "2025-08-11", "y" : 1.2141236371686 }, { "x" : "2025-08-12", "y" : 1.2131274558636 }, { "x" : "2025-08-13", "y" : 1.216337373402 }, { "x" : "2025-08-14", "y" : 1.2094194476728 }, { "x" : "2025-08-15", "y" : 1.2101942553545 }, { "x" : "2025-08-18", "y" : 1.2086446399911 }, { "x" : "2025-08-19", "y" : 1.202722895567 }, { "x" : "2025-08-21", "y" : 1.2098621949195 }, { "x" : "2025-08-22", "y" : 1.2218717139853 }, { "x" : "2025-08-25", "y" : 1.2192152305053 }, { "x" : "2025-08-26", "y" : 1.2272953677569 }, { "x" : "2025-08-27", "y" : 1.2295091039903 }, { "x" : "2025-08-28", "y" : 1.2378106148652 }, { "x" : "2025-08-29", "y" : 1.2485472355969 }, { "x" : "2025-09-01", "y" : 1.2483258619735 }, { "x" : "2025-09-02", "y" : 1.2759422214843 }, { "x" : "2025-09-03", "y" : 1.2848525098235 }, { "x" : "2025-09-04", "y" : 1.2795948862693 }, { "x" : "2025-09-05", "y" : 1.2943162322209 }, { "x" : "2025-09-08", "y" : 1.3072665891859 }, { "x" : "2025-09-09", "y" : 1.3047761359234 }, { "x" : "2025-09-10", "y" : 1.3094249820134 }, { "x" : "2025-09-11", "y" : 1.3073772759976 }, { "x" : "2025-09-12", "y" : 1.3092589517959 }, { "x" : "2025-09-15", "y" : 1.3206043499917 }, { "x" : "2025-09-16", "y" : 1.3225413691959 }, { "x" : "2025-09-17", "y" : 1.3132436770159 }, { "x" : "2025-09-18", "y" : 1.3084288007084 }, { "x" : "2025-09-19", "y" : 1.3215451878909 }, { "x" : "2025-09-22", "y" : 1.3411920969616 }, { "x" : "2025-09-23", "y" : 1.3455088826166 }, { "x" : "2025-09-24", "y" : 1.3357130997842 }, { "x" : "2025-09-25", "y" : 1.3409707233383 }, { "x" : "2025-09-26", "y" : 1.3488848303725 }, { "x" : "2025-09-29", "y" : 1.3687531130666 }, { "x" : "2025-09-30", "y" : 1.3791023299574 }, { "x" : "2025-10-01", "y" : 1.3806519453207 }, { "x" : "2025-10-02", "y" : 1.3766118766949 }, { "x" : "2025-10-03", "y" : 1.3862416293099 }, { "x" : "2025-10-06", "y" : 1.409762576789 }, { "x" : "2025-10-07", "y" : 1.4167911893298 }, { "x" : "2025-10-08", "y" : 1.4382090873872 }, { "x" : "2025-10-09", "y" : 1.414079362444 }, { "x" : "2025-10-10", "y" : 1.4268083457856 }, { "x" : "2025-10-13", "y" : 1.4583540871105 }, { "x" : "2025-10-14", "y" : 1.4685372737838 }, { "x" : "2025-10-15", "y" : 1.4894570811888 }, { "x" : "2025-10-16", "y" : 1.519563893962 }, { "x" : "2025-10-17", "y" : 1.4946040179313 }, { "x" : "2025-10-20", "y" : 1.5414245392661 }, { "x" : "2025-10-21", "y" : 1.4566937849355 }, { "x" : "2025-10-22", "y" : 1.4559189772539 }, { "x" : "2025-10-27", "y" : 1.4209972881731 }, { "x" : "2025-10-28", "y" : 1.4120316564281 }, { "x" : "2025-10-29", "y" : 1.407438153744 }, { "x" : "2025-10-30", "y" : 1.4319552825281 }, { "x" : "2025-10-31", "y" : 1.4252587304223 }, { "x" : "2025-11-03", "y" : 1.4278598704964 }, { "x" : "2025-11-04", "y" : 1.4056671647573 }, { "x" : "2025-11-05", "y" : 1.4198350766506 }, { "x" : "2025-11-06", "y" : 1.4186175217223 }, { "x" : "2025-11-07", "y" : 1.4261995683214 }, { "x" : "2025-11-10", "y" : 1.4597376722564 }, { "x" : "2025-11-11", "y" : 1.4651059826222 }, { "x" : "2025-11-12", "y" : 1.4859704466213 }, { "x" : "2025-11-13", "y" : 1.4752338258896 }, { "x" : "2025-11-14", "y" : 1.4520449388455 }, { "x" : "2025-11-17", "y" : 1.4374896231114 }, { "x" : "2025-11-18", "y" : 1.4470640323205 }, { "x" : "2025-11-19", "y" : 1.4489457081189 }, { "x" : "2025-11-20", "y" : 1.4487796779014 }, { "x" : "2025-11-21", "y" : 1.4464552548564 }, { "x" : "2025-11-24", "y" : 1.4670983452322 }, { "x" : "2025-11-25", "y" : 1.4667662847972 }, { "x" : "2025-11-26", "y" : 1.4770601582821 }, { "x" : "2025-11-27", "y" : 1.4770048148763 }, { "x" : "2025-11-28", "y" : 1.4933311195971 }, { "x" : "2025-12-01", "y" : 1.4995849244563 }, { "x" : "2025-12-02", "y" : 1.4911727267696 }, { "x" : "2025-12-03", "y" : 1.4899551718413 }, { "x" : "2025-12-04", "y" : 1.4907299795229 }, { "x" : "2025-12-05", "y" : 1.4884608998838 }, { "x" : "2025-12-08", "y" : 1.4853063257513 }, { "x" : "2025-12-09", "y" : 1.4920582212629 }, { "x" : "2025-12-10", "y" : 1.4977585920638 }, { "x" : "2025-12-11", "y" : 1.5116497869279 }, { "x" : "2025-12-12", "y" : 1.519231833527 }, { "x" : "2025-12-15", "y" : 1.520892135702 }, { "x" : "2025-12-16", "y" : 1.5210028225137 }, { "x" : "2025-12-17", "y" : 1.532846311362 }, { "x" : "2025-12-18", "y" : 1.5307432619403 }, { "x" : "2025-12-19", "y" : 1.5320715036803 }, { "x" : "2025-12-22", "y" : 1.5638386186286 }, { "x" : "2025-12-23", "y" : 1.5825446898002 }, { "x" : "2025-12-29", "y" : 1.531518069622 }, { "x" : "2025-12-30", "y" : 1.5327909679562 }, { "x" : "2026-01-05", "y" : 1.5661630416736 }, { "x" : "2026-01-06", "y" : 1.5815485084952 }, { "x" : "2026-01-07", "y" : 1.5680447174719 }, { "x" : "2026-01-08", "y" : 1.5760141679119 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.58276606342354

1.5840016049588

0.41599839504123

2026.01.09.