Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-23", "y" : 1 }, { "x" : "2025-09-24", "y" : 0.99271964461994 }, { "x" : "2025-09-25", "y" : 0.99662717999342 }, { "x" : "2025-09-26", "y" : 1.0025090490293 }, { "x" : "2025-09-29", "y" : 1.0172754195459 }, { "x" : "2025-09-30", "y" : 1.024967094439 }, { "x" : "2025-10-01", "y" : 1.0261187890754 }, { "x" : "2025-10-02", "y" : 1.0231161566305 }, { "x" : "2025-10-03", "y" : 1.0302731161566 }, { "x" : "2025-10-06", "y" : 1.047754195459 }, { "x" : "2025-10-07", "y" : 1.0529779532741 }, { "x" : "2025-10-08", "y" : 1.0688960184271 }, { "x" : "2025-10-09", "y" : 1.0509624876604 }, { "x" : "2025-10-10", "y" : 1.0604228364594 }, { "x" : "2025-10-13", "y" : 1.0838680487002 }, { "x" : "2025-10-14", "y" : 1.0914363277394 }, { "x" : "2025-10-15", "y" : 1.1069842053307 }, { "x" : "2025-10-16", "y" : 1.1293599868378 }, { "x" : "2025-10-17", "y" : 1.1108094768016 }, { "x" : "2025-10-20", "y" : 1.1456071076012 }, { "x" : "2025-10-21", "y" : 1.0826340901612 }, { "x" : "2025-10-22", "y" : 1.082058242843 }, { "x" : "2025-10-27", "y" : 1.0561039815729 }, { "x" : "2025-10-28", "y" : 1.0494406054623 }, { "x" : "2025-10-29", "y" : 1.0460266535044 }, { "x" : "2025-10-30", "y" : 1.0642481079302 }, { "x" : "2025-10-31", "y" : 1.059271141823 }, { "x" : "2025-11-03", "y" : 1.0612043435341 }, { "x" : "2025-11-04", "y" : 1.0447104310628 }, { "x" : "2025-11-05", "y" : 1.0552402105956 }, { "x" : "2025-11-06", "y" : 1.054335307667 }, { "x" : "2025-11-07", "y" : 1.0599703849951 }, { "x" : "2025-11-10", "y" : 1.0848963474827 }, { "x" : "2025-11-11", "y" : 1.0888861467588 }, { "x" : "2025-11-12", "y" : 1.1043928923988 }, { "x" : "2025-11-13", "y" : 1.0964132938467 }, { "x" : "2025-11-14", "y" : 1.0791790062521 }, { "x" : "2025-11-17", "y" : 1.0683613030602 }, { "x" : "2025-11-18", "y" : 1.0754771306351 }, { "x" : "2025-11-19", "y" : 1.0768756169793 }, { "x" : "2025-11-20", "y" : 1.0767522211254 }, { "x" : "2025-11-21", "y" : 1.0750246791708 }, { "x" : "2025-11-24", "y" : 1.0903668970056 }, { "x" : "2025-11-25", "y" : 1.0901201052978 }, { "x" : "2025-11-26", "y" : 1.0977706482396 }, { "x" : "2025-11-27", "y" : 1.0977295162883 }, { "x" : "2025-11-28", "y" : 1.1098634419217 }, { "x" : "2025-12-01", "y" : 1.1145113524186 }, { "x" : "2025-12-02", "y" : 1.108259295821 }, { "x" : "2025-12-03", "y" : 1.1073543928924 }, { "x" : "2025-12-04", "y" : 1.1079302402106 }, { "x" : "2025-12-05", "y" : 1.1062438302073 }, { "x" : "2025-12-08", "y" : 1.1038993089832 }, { "x" : "2025-12-09", "y" : 1.1089174070418 }, { "x" : "2025-12-10", "y" : 1.1131539980257 }, { "x" : "2025-12-11", "y" : 1.1234781178019 }, { "x" : "2025-12-12", "y" : 1.12911319513 }, { "x" : "2025-12-15", "y" : 1.130347153669 }, { "x" : "2025-12-16", "y" : 1.1304294175716 }, { "x" : "2025-12-17", "y" : 1.1392316551497 }, { "x" : "2025-12-18", "y" : 1.1376686410003 }, { "x" : "2025-12-19", "y" : 1.1386558078315 }, { "x" : "2025-12-22", "y" : 1.1622655478776 }, { "x" : "2025-12-23", "y" : 1.1761681474169 }, { "x" : "2025-12-29", "y" : 1.1382444883185 }, { "x" : "2025-12-30", "y" : 1.1391905231984 }, { "x" : "2026-01-05", "y" : 1.1639930898322 }, { "x" : "2026-01-06", "y" : 1.1754277722935 }, { "x" : "2026-01-07", "y" : 1.1653915761764 }, { "x" : "2026-01-08", "y" : 1.1713145771635 }, { "x" : "2026-01-09", "y" : 1.179335307667 }, { "x" : "2026-01-12", "y" : 1.1964461994077 }, { "x" : "2026-01-13", "y" : 1.1950065811122 }, { "x" : "2026-01-14", "y" : 1.2059476801579 }, { "x" : "2026-01-15", "y" : 1.1995722277065 }, { "x" : "2026-01-16", "y" : 1.1945129976966 }, { "x" : "2026-01-19", "y" : 1.1945952615992 }, { "x" : "2026-01-20", "y" : 1.2334649555775 }, { "x" : "2026-01-21", "y" : 1.2493830207305 }, { "x" : "2026-01-22", "y" : 1.2693320171109 }, { "x" : "2026-01-23", "y" : 1.2834402764067 }, { "x" : "2026-01-26", "y" : 1.2982066469233 }, { "x" : "2026-01-27", "y" : 1.3246544916091 }, { "x" : "2026-01-28", "y" : 1.3650049358342 }, { "x" : "2026-01-29", "y" : 1.3669381375452 }, { "x" : "2026-01-30", "y" : 1.2422671931556 }, { "x" : "2026-02-02", "y" : 1.1980503455084 }, { "x" : "2026-02-03", "y" : 1.2653833497861 }, { "x" : "2026-02-04", "y" : 1.2644373149062 }, { "x" : "2026-02-05", "y" : 1.2350691016782 }, { "x" : "2026-02-06", "y" : 1.2676867390589 }, { "x" : "2026-02-09", "y" : 1.2956153339914 }, { "x" : "2026-02-10", "y" : 1.2845508390918 }, { "x" : "2026-02-11", "y" : 1.2970960842382 }, { "x" : "2026-02-12", "y" : 1.2578973346496 }, { "x" : "2026-02-13", "y" : 1.2853323461665 }, { "x" : "2026-02-16", "y" : 1.2854146100691 }, { "x" : "2026-02-17", "y" : 1.2506581112208 }, { "x" : "2026-02-18", "y" : 1.2750904902929 }, { "x" : "2026-02-19", "y" : 1.278545574202 }, { "x" : "2026-02-20", "y" : 1.3007156959526 }, { "x" : "2026-02-23", "y" : 1.3320171108917 }, { "x" : "2026-02-24", "y" : 1.3158111220796 }, { "x" : "2026-02-25", "y" : 1.3129730174399 }, { "x" : "2026-02-26", "y" : 1.3224333662389 }, { "x" : "2026-02-27", "y" : 1.3376110562685 }, { "x" : "2026-03-02", "y" : 1.3542283645936 }, { "x" : "2026-03-03", "y" : 1.3031836130306 }, { "x" : "2026-03-04", "y" : 1.3122737742679 }, { "x" : "2026-03-05", "y" : 1.2982477788746 }, { "x" : "2026-03-06", "y" : 1.3174975320829 }, { "x" : "2026-03-09", "y" : 1.3156465942744 }, { "x" : "2026-03-10", "y" : 1.3263820335637 }, { "x" : "2026-03-11", "y" : 1.3235850608753 }, { "x" : "2026-03-12", "y" : 1.30063343205 }, { "x" : "2026-03-13", "y" : 1.2861961171438 }, { "x" : "2026-03-16", "y" : 1.2854146100691 }, { "x" : "2026-03-17", "y" : 1.2821240539651 }, { "x" : "2026-03-18", "y" : 1.2460513326752 }, { "x" : "2026-03-19", "y" : 1.1996956235604 }, { "x" : "2026-03-20", "y" : 1.1672836459362 }, { "x" : "2026-03-23", "y" : 1.1426044751563 }, { "x" : "2026-03-24", "y" : 1.1449901283317 }, { "x" : "2026-03-25", "y" : 1.1760036196117 }, { "x" : "2026-03-26", "y" : 1.1365580783152 }, { "x" : "2026-03-27", "y" : 1.1713145771635 }, { "x" : "2026-03-30", "y" : 1.1709032576505 }, { "x" : "2026-03-31", "y" : 1.2112125699243 }, { "x" : "2026-04-01", "y" : 1.2305857189865 }, { "x" : "2026-04-02", "y" : 1.2094027640671 }, { "x" : "2026-04-07", "y" : 1.2162306679829 }, { "x" : "2026-04-08", "y" : 1.2237578150707 }, { "x" : "2026-04-09", "y" : 1.2319430733794 }, { "x" : "2026-04-10", "y" : 1.2301332675222 }, { "x" : "2026-04-13", "y" : 1.2258144126357 }, { "x" : "2026-04-14", "y" : 1.248766041461 }, { "x" : "2026-04-15", "y" : 1.2379072063179 }, { "x" : "2026-04-16", "y" : 1.2371256992432 }, { "x" : "2026-04-17", "y" : 1.2508637709773 }, { "x" : "2026-04-20", "y" : 1.2416090819348 }, { "x" : "2026-04-21", "y" : 1.2106778545574 }, { "x" : "2026-04-22", "y" : 1.2247449819019 }, { "x" : "2026-04-23", "y" : 1.2141740704179 }, { "x" : "2026-04-24", "y" : 1.2195212240869 }, { "x" : "2026-04-27", "y" : 1.2113770977295 }, { "x" : "2026-04-28", "y" : 1.1913458374465 }, { "x" : "2026-04-29", "y" : 1.180157946693 }, { "x" : "2026-04-30", "y" : 1.1958703520895 }, { "x" : "2026-05-04", "y" : 1.1737002303389 }, { "x" : "2026-05-05", "y" : 1.1823790720632 }, { "x" : "2026-05-06", "y" : 1.2146676538335 }, { "x" : "2026-05-07", "y" : 1.2166831194472 }, { "x" : "2026-05-08", "y" : 1.2217423494571 }, { "x" : "2026-05-11", "y" : 1.2240457387298 }, { "x" : "2026-05-12", "y" : 1.2198502796973 }, { "x" : "2026-05-13", "y" : 1.2137216189536 }, { "x" : "2026-05-14", "y" : 1.2059065482066 }, { "x" : "2026-05-15", "y" : 1.1809394537677 }, { "x" : "2026-05-18", "y" : 1.1839420862126 }, { "x" : "2026-05-19", "y" : 1.1663376110563 }, { "x" : "2026-05-20", "y" : 1.1809394537677 }, { "x" : "2026-05-21", "y" : 1.1802813425469 }, { "x" : "2026-05-22", "y" : 1.1725074037512 }, { "x" : "2026-05-26", "y" : 1.1733711747285 }, { "x" : "2026-05-27", "y" : 1.1603323461665 }, { "x" : "2026-05-28", "y" : 1.1707387298453 }, { "x" : "2026-05-29", "y" : 1.181803224745 }, { "x" : "2026-06-01", "y" : 1.1674481737414 }, { "x" : "2026-06-02", "y" : 1.1690111878908 }, { "x" : "2026-06-03", "y" : 1.1585636722606 }, { "x" : "2026-06-04", "y" : 1.1672013820336 }, { "x" : "2026-06-05", "y" : 1.1303882856203 }, { "x" : "2026-06-08", "y" : 1.1310052648898 }, { "x" : "2026-06-09", "y" : 1.115663047055 }, { "x" : "2026-06-10", "y" : 1.0751069430734 }, { "x" : "2026-06-11", "y" : 1.1040227048371 }, { "x" : "2026-06-12", "y" : 1.106202698256 }, { "x" : "2026-06-15", "y" : 1.1321569595262 }, { "x" : "2026-06-16", "y" : 1.1352829878249 }, { "x" : "2026-06-17", "y" : 1.1130306021718 }, { "x" : "2026-06-18", "y" : 1.1072721289898 }, { "x" : "2026-06-19", "y" : 1.1068196775255 }, { "x" : "2026-06-22", "y" : 1.1007321487331 }, { "x" : "2026-06-23", "y" : 1.0813178677196 }, { "x" : "2026-06-24", "y" : 1.0512504113195 }, { "x" : "2026-06-25", "y" : 1.060916419875 }, { "x" : "2026-06-26", "y" : 1.0722277064824 }, { "x" : "2026-06-29", "y" : 1.0593534057256 }, { "x" : "2026-06-30", "y" : 1.0586130306022 }, { "x" : "2026-07-01", "y" : 1.0637956564659 }, { "x" : "2026-07-02", "y" : 1.0837857847976 }, { "x" : "2026-07-03", "y" : 1.084937479434 }, { "x" : "2026-07-06", "y" : 1.0947680157947 }, { "x" : "2026-07-07", "y" : 1.0826752221125 }, { "x" : "2026-07-08", "y" : 1.0732148733136 }, { "x" : "2026-07-09", "y" : 1.082880881869 }, { "x" : "2026-07-10", "y" : 1.0806186245475 }, { "x" : "2026-07-13", "y" : 1.0524021059559 }, { "x" : "2026-07-14", "y" : 1.0654409345179 }, { "x" : "2026-07-15", "y" : 1.0653998025666 }, { "x" : "2026-07-16", "y" : 1.04652023692 }, { "x" : "2026-07-17", "y" : 1.0553224744982 }, { "x" : "2026-07-20", "y" : 1.0533892727871 }, { "x" : "2026-07-21", "y" : 1.0721043106285 }, { "x" : "2026-07-22", "y" : 1.0837446528463 }, { "x" : "2026-07-23", "y" : 1.0642069759789 }, { "x" : "2026-07-24", "y" : 1.0652764067127 }, { "x" : "2026-07-27", "y" : 1.0722277064824 }, { "x" : "2026-07-28", "y" : 1.0587364264561 }, { "x" : "2026-07-29", "y" : 1.0629730174399 }, { "x" : "2026-07-30", "y" : 1.0787676867391 }, { "x" : "2026-07-31", "y" : 1.0640424481737 }, { "x" : "2026-08-03", "y" : 1.064494899638 }, { "x" : "2026-08-04", "y" : 1.0708703520895 }, { "x" : "2026-08-05", "y" : 1.1109328726555 }, { "x" : "2026-08-06", "y" : 1.1111796643633 }, { "x" : "2026-08-07", "y" : 1.1350361961171 }, { "x" : "2026-08-10", "y" : 1.1447022046726 }, { "x" : "2026-08-11", "y" : 1.1412471207634 }, { "x" : "2026-08-12", "y" : 1.1513655807832 }, { "x" : "2026-08-13", "y" : 1.1356943073379 }, { "x" : "2026-08-14", "y" : 1.1418229680816 }, { "x" : "2026-08-17", "y" : 1.1516946363936 }, { "x" : "2026-08-18", "y" : 1.1344192168476 }, { "x" : "2026-08-19", "y" : 1.174399473511 }, { "x" : "2026-08-24", "y" : 1.2059888121092 }, { "x" : "2026-08-25", "y" : 1.2098140835801 }, { "x" : "2026-08-26", "y" : 1.191962816716 }, { "x" : "2026-08-27", "y" : 1.1967752550181 }, { "x" : "2026-08-28", "y" : 1.1612783810464 }, { "x" : "2026-08-31", "y" : 1.160538005923 }, { "x" : "2026-09-01", "y" : 1.1307173412307 }, { "x" : "2026-09-02", "y" : 1.1472523856532 }, { "x" : "2026-09-03", "y" : 1.1661319512998 }, { "x" : "2026-09-04", "y" : 1.1558489634748 }, { "x" : "2026-09-07", "y" : 1.1554376439618 }, { "x" : "2026-09-08", "y" : 1.138038828562 }, { "x" : "2026-09-09", "y" : 1.147087857848 }, { "x" : "2026-09-10", "y" : 1.1289075353735 }, { "x" : "2026-09-11", "y" : 1.1352418558736 }, { "x" : "2026-09-14", "y" : 1.1208456729187 }, { "x" : "2026-09-15", "y" : 1.1244241526818 }, { "x" : "2026-09-16", "y" : 1.1178841724251 }, { "x" : "2026-09-17", "y" : 1.1357765712405 }, { "x" : "2026-09-18", "y" : 1.1427278710102 }, { "x" : "2026-09-21", "y" : 1.1353241197762 }, { "x" : "2026-09-22", "y" : 1.1398075024679 }, { "x" : "2026-09-23", "y" : 1.1212158604804 } ] } ]

2025.09.23. - 2026.09.23.

2025-09-16

2026-09-30

.

0.3742184929253

1.3678736837776

0.63212631622244

2026.09.24.