Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 0.9998324771052 }, { "x" : "2024-11-29", "y" : 1.008208621845 }, { "x" : "2024-12-02", "y" : 0.9998324771052 }, { "x" : "2024-12-03", "y" : 1.0017869108778 }, { "x" : "2024-12-04", "y" : 1.0045231181595 }, { "x" : "2024-12-05", "y" : 0.99782220236766 }, { "x" : "2024-12-06", "y" : 0.99821308912218 }, { "x" : "2024-12-09", "y" : 1.0072593254411 }, { "x" : "2024-12-10", "y" : 1.0192651329015 }, { "x" : "2024-12-11", "y" : 1.0280880053607 }, { "x" : "2024-12-12", "y" : 1.0145186508823 }, { "x" : "2024-12-13", "y" : 1.0035179807907 }, { "x" : "2024-12-16", "y" : 1.0054165735984 }, { "x" : "2024-12-17", "y" : 1.0023453205271 }, { "x" : "2024-12-18", "y" : 0.9847554165736 }, { "x" : "2024-12-19", "y" : 0.98525798525799 }, { "x" : "2024-12-20", "y" : 0.99463926736654 }, { "x" : "2024-12-23", "y" : 0.99039535403172 }, { "x" : "2024-12-30", "y" : 0.98989278534733 }, { "x" : "2025-01-02", "y" : 1.0075385302658 }, { "x" : "2025-01-03", "y" : 0.99994415903507 }, { "x" : "2025-01-06", "y" : 0.99910654456109 }, { "x" : "2025-01-07", "y" : 1.0042997542998 }, { "x" : "2025-01-08", "y" : 1.008990395354 }, { "x" : "2025-01-09", "y" : 1.008990395354 }, { "x" : "2025-01-10", "y" : 1.0178132678133 }, { "x" : "2025-01-13", "y" : 1.0087670314943 }, { "x" : "2025-01-14", "y" : 1.0134576725486 }, { "x" : "2025-01-15", "y" : 1.0200469064105 }, { "x" : "2025-01-16", "y" : 1.0264127764128 }, { "x" : "2025-01-17", "y" : 1.0217779763234 }, { "x" : "2025-01-20", "y" : 1.0217779763234 }, { "x" : "2025-01-21", "y" : 1.0351239669421 }, { "x" : "2025-01-22", "y" : 1.0394237212419 }, { "x" : "2025-01-23", "y" : 1.0384185838731 }, { "x" : "2025-01-24", "y" : 1.0437793165066 }, { "x" : "2025-01-27", "y" : 1.0340071476435 }, { "x" : "2025-01-28", "y" : 1.0419924056288 }, { "x" : "2025-01-29", "y" : 1.0386977886978 }, { "x" : "2025-01-30", "y" : 1.0523229841412 }, { "x" : "2025-01-31", "y" : 1.0543890998436 }, { "x" : "2025-02-03", "y" : 1.0608666517757 }, { "x" : "2025-02-04", "y" : 1.0691869555506 }, { "x" : "2025-02-05", "y" : 1.0732633459906 }, { "x" : "2025-02-06", "y" : 1.0711413893232 }, { "x" : "2025-02-07", "y" : 1.0724257315166 }, { "x" : "2025-02-10", "y" : 1.0882287245924 }, { "x" : "2025-02-11", "y" : 1.0847107438017 }, { "x" : "2025-02-12", "y" : 1.0854925173107 }, { "x" : "2025-02-13", "y" : 1.0944829126647 }, { "x" : "2025-02-14", "y" : 1.0802434666071 }, { "x" : "2025-02-17", "y" : 1.0804668304668 }, { "x" : "2025-02-18", "y" : 1.0957114138932 }, { "x" : "2025-02-19", "y" : 1.0966048693321 }, { "x" : "2025-02-20", "y" : 1.0971074380165 }, { "x" : "2025-02-21", "y" : 1.0964373464373 }, { "x" : "2025-02-24", "y" : 1.1013513513514 }, { "x" : "2025-02-25", "y" : 1.0883404065222 }, { "x" : "2025-02-26", "y" : 1.0896805896806 }, { "x" : "2025-02-27", "y" : 1.0750502568684 }, { "x" : "2025-02-28", "y" : 1.0691869555506 }, { "x" : "2025-03-03", "y" : 1.0814719678356 }, { "x" : "2025-03-04", "y" : 1.0895130667858 }, { "x" : "2025-03-05", "y" : 1.0916350234532 }, { "x" : "2025-03-06", "y" : 1.0865534956444 }, { "x" : "2025-03-07", "y" : 1.0870002233639 }, { "x" : "2025-03-10", "y" : 1.0788474424838 }, { "x" : "2025-03-11", "y" : 1.0899039535403 }, { "x" : "2025-03-12", "y" : 1.0939803439803 }, { "x" : "2025-03-13", "y" : 1.11062095153 }, { "x" : "2025-03-14", "y" : 1.1109001563547 }, { "x" : "2025-03-17", "y" : 1.116372570918 }, { "x" : "2025-03-18", "y" : 1.1273732410096 }, { "x" : "2025-03-19", "y" : 1.1318405182042 }, { "x" : "2025-03-20", "y" : 1.1308912218003 }, { "x" : "2025-03-21", "y" : 1.1227384409203 }, { "x" : "2025-03-24", "y" : 1.1181036408309 }, { "x" : "2025-03-25", "y" : 1.1230176457449 }, { "x" : "2025-03-26", "y" : 1.1222358722359 }, { "x" : "2025-03-27", "y" : 1.1358610676792 }, { "x" : "2025-03-28", "y" : 1.1439021666294 }, { "x" : "2025-03-31", "y" : 1.1581416126871 }, { "x" : "2025-04-01", "y" : 1.1564663837391 }, { "x" : "2025-04-02", "y" : 1.1580857717221 }, { "x" : "2025-04-03", "y" : 1.1506589233862 }, { "x" : "2025-04-04", "y" : 1.1280991735537 }, { "x" : "2025-04-07", "y" : 1.1077172213536 }, { "x" : "2025-04-08", "y" : 1.112296180478 }, { "x" : "2025-04-09", "y" : 1.1480902389993 }, { "x" : "2025-04-10", "y" : 1.1722135358499 }, { "x" : "2025-04-11", "y" : 1.1888541433996 }, { "x" : "2025-04-14", "y" : 1.183605092696 }, { "x" : "2025-04-15", "y" : 1.1895800759437 }, { "x" : "2025-04-16", "y" : 1.2241456332365 }, { "x" : "2025-04-17", "y" : 1.2189524234979 }, { "x" : "2025-04-22", "y" : 1.2362072816618 }, { "x" : "2025-04-23", "y" : 1.2105762787581 }, { "x" : "2025-04-24", "y" : 1.2260442260442 }, { "x" : "2025-04-25", "y" : 1.2145409872683 }, { "x" : "2025-04-28", "y" : 1.2293388429752 }, { "x" : "2025-04-29", "y" : 1.2190082644628 }, { "x" : "2025-04-30", "y" : 1.211469734197 }, { "x" : "2025-05-05", "y" : 1.2207951753406 }, { "x" : "2025-05-06", "y" : 1.2522336385973 }, { "x" : "2025-05-07", "y" : 1.2350346213983 }, { "x" : "2025-05-08", "y" : 1.2129774402502 }, { "x" : "2025-05-09", "y" : 1.2209068572705 }, { "x" : "2025-05-12", "y" : 1.1899709626982 }, { "x" : "2025-05-13", "y" : 1.1948291266473 }, { "x" : "2025-05-14", "y" : 1.1719901719902 }, { "x" : "2025-05-15", "y" : 1.1888541433996 }, { "x" : "2025-05-16", "y" : 1.1760665624302 }, { "x" : "2025-05-19", "y" : 1.1895800759437 }, { "x" : "2025-05-20", "y" : 1.2094594594595 }, { "x" : "2025-05-21", "y" : 1.2174447174447 }, { "x" : "2025-05-22", "y" : 1.2079517534063 }, { "x" : "2025-05-23", "y" : 1.231125753853 }, { "x" : "2025-05-26", "y" : 1.231125753853 }, { "x" : "2025-05-27", "y" : 1.2130332812151 }, { "x" : "2025-05-28", "y" : 1.210632119723 }, { "x" : "2025-05-29", "y" : 1.2170538306902 }, { "x" : "2025-05-30", "y" : 1.2102412329685 }, { "x" : "2025-06-02", "y" : 1.2380500335046 }, { "x" : "2025-06-03", "y" : 1.228668751396 }, { "x" : "2025-06-04", "y" : 1.2355930310476 }, { "x" : "2025-06-05", "y" : 1.2300647755193 }, { "x" : "2025-06-06", "y" : 1.2158253294617 }, { "x" : "2025-06-10", "y" : 1.2210743801653 }, { "x" : "2025-06-11", "y" : 1.2267701585883 }, { "x" : "2025-06-12", "y" : 1.2393902166629 }, { "x" : "2025-06-13", "y" : 1.2537413446504 }, { "x" : "2025-06-16", "y" : 1.2374916238553 }, { "x" : "2025-06-17", "y" : 1.2380500335046 }, { "x" : "2025-06-18", "y" : 1.2321308912218 }, { "x" : "2025-06-19", "y" : 1.2321308912218 }, { "x" : "2025-06-20", "y" : 1.2316841635023 }, { "x" : "2025-06-23", "y" : 1.2353138262229 }, { "x" : "2025-06-24", "y" : 1.2185056957784 }, { "x" : "2025-06-25", "y" : 1.2215769488497 }, { "x" : "2025-06-26", "y" : 1.2207951753406 }, { "x" : "2025-06-27", "y" : 1.2011391556846 }, { "x" : "2025-06-30", "y" : 1.2135358498995 }, { "x" : "2025-07-01", "y" : 1.2227496091132 }, { "x" : "2025-07-02", "y" : 1.2291713200804 }, { "x" : "2025-07-03", "y" : 1.2218561536743 }, { "x" : "2025-07-04", "y" : 1.2218003127094 }, { "x" : "2025-07-07", "y" : 1.2230846549028 }, { "x" : "2025-07-08", "y" : 1.2119164619165 }, { "x" : "2025-07-09", "y" : 1.2167746258655 }, { "x" : "2025-07-10", "y" : 1.2190082644628 }, { "x" : "2025-07-11", "y" : 1.2296738887648 }, { "x" : "2025-07-14", "y" : 1.2257650212196 }, { "x" : "2025-07-15", "y" : 1.221297744025 }, { "x" : "2025-07-16", "y" : 1.2269376814831 }, { "x" : "2025-07-17", "y" : 1.224592360956 }, { "x" : "2025-07-18", "y" : 1.2272168863078 }, { "x" : "2025-07-21", "y" : 1.2435224480679 }, { "x" : "2025-07-22", "y" : 1.2534062988608 }, { "x" : "2025-07-23", "y" : 1.2398369443824 }, { "x" : "2025-07-24", "y" : 1.2331360285906 }, { "x" : "2025-07-25", "y" : 1.222972972973 }, { "x" : "2025-07-28", "y" : 1.2167746258655 }, { "x" : "2025-07-29", "y" : 1.2202367656913 }, { "x" : "2025-07-30", "y" : 1.2021442930534 }, { "x" : "2025-07-31", "y" : 1.2092919365647 }, { "x" : "2025-08-01", "y" : 1.2310699128881 }, { "x" : "2025-08-04", "y" : 1.2361514406969 }, { "x" : "2025-08-05", "y" : 1.2373799419254 }, { "x" : "2025-08-06", "y" : 1.2348112575385 }, { "x" : "2025-08-07", "y" : 1.2428523564887 }, { "x" : "2025-08-08", "y" : 1.242628992629 }, { "x" : "2025-08-11", "y" : 1.2250390886755 }, { "x" : "2025-08-12", "y" : 1.2240339513067 }, { "x" : "2025-08-13", "y" : 1.2272727272727 }, { "x" : "2025-08-14", "y" : 1.2202926066562 }, { "x" : "2025-08-15", "y" : 1.2210743801653 }, { "x" : "2025-08-18", "y" : 1.2195108331472 }, { "x" : "2025-08-19", "y" : 1.2135358498995 }, { "x" : "2025-08-21", "y" : 1.2207393343757 }, { "x" : "2025-08-22", "y" : 1.2328568237659 }, { "x" : "2025-08-25", "y" : 1.2301764574492 }, { "x" : "2025-08-26", "y" : 1.2383292383292 }, { "x" : "2025-08-27", "y" : 1.2405628769265 }, { "x" : "2025-08-28", "y" : 1.2489390216663 }, { "x" : "2025-08-29", "y" : 1.2597721688631 }, { "x" : "2025-09-01", "y" : 1.2595488050034 }, { "x" : "2025-09-02", "y" : 1.2874134465044 }, { "x" : "2025-09-03", "y" : 1.2964038418584 }, { "x" : "2025-09-04", "y" : 1.2910989501899 }, { "x" : "2025-09-05", "y" : 1.3059526468617 }, { "x" : "2025-09-08", "y" : 1.3190194326558 }, { "x" : "2025-09-09", "y" : 1.3165065892339 }, { "x" : "2025-09-10", "y" : 1.3211972302881 }, { "x" : "2025-09-11", "y" : 1.3191311145857 }, { "x" : "2025-09-12", "y" : 1.3210297073933 }, { "x" : "2025-09-15", "y" : 1.3324771052044 }, { "x" : "2025-09-16", "y" : 1.334431538977 }, { "x" : "2025-09-17", "y" : 1.3250502568684 }, { "x" : "2025-09-18", "y" : 1.3201920929194 }, { "x" : "2025-09-19", "y" : 1.3334264016082 }, { "x" : "2025-09-22", "y" : 1.353249944159 }, { "x" : "2025-09-23", "y" : 1.3576055394237 }, { "x" : "2025-09-24", "y" : 1.3477216886308 }, { "x" : "2025-09-25", "y" : 1.3530265802993 }, { "x" : "2025-09-26", "y" : 1.3610118382846 }, { "x" : "2025-09-29", "y" : 1.3810587446951 }, { "x" : "2025-09-30", "y" : 1.3915010051374 }, { "x" : "2025-10-01", "y" : 1.3930645521555 }, { "x" : "2025-10-02", "y" : 1.3889881617154 }, { "x" : "2025-10-03", "y" : 1.3987044896136 }, { "x" : "2025-10-06", "y" : 1.4224368997096 }, { "x" : "2025-10-07", "y" : 1.429528702256 }, { "x" : "2025-10-08", "y" : 1.4511391556846 }, { "x" : "2025-10-09", "y" : 1.4267924949743 }, { "x" : "2025-10-10", "y" : 1.4396359169086 }, { "x" : "2025-10-13", "y" : 1.4714652669198 }, { "x" : "2025-10-14", "y" : 1.4817400044673 }, { "x" : "2025-10-15", "y" : 1.5028478892115 }, { "x" : "2025-10-16", "y" : 1.5332253741345 }, { "x" : "2025-10-17", "y" : 1.5080410989502 }, { "x" : "2025-10-20", "y" : 1.5552825552826 }, { "x" : "2025-10-21", "y" : 1.4697900379719 }, { "x" : "2025-10-22", "y" : 1.4690082644628 }, { "x" : "2025-10-27", "y" : 1.4337726155908 }, { "x" : "2025-10-28", "y" : 1.4247263792718 }, { "x" : "2025-10-29", "y" : 1.4200915791825 }, { "x" : "2025-10-30", "y" : 1.4448291266473 }, { "x" : "2025-10-31", "y" : 1.4380723698906 }, { "x" : "2025-11-03", "y" : 1.4406968952424 }, { "x" : "2025-11-04", "y" : 1.4183046683047 }, { "x" : "2025-11-05", "y" : 1.4325999553272 }, { "x" : "2025-11-06", "y" : 1.4313714540987 }, { "x" : "2025-11-07", "y" : 1.4390216662944 }, { "x" : "2025-11-10", "y" : 1.4728612910431 }, { "x" : "2025-11-11", "y" : 1.4782778646415 }, { "x" : "2025-11-12", "y" : 1.4993299084208 }, { "x" : "2025-11-13", "y" : 1.488496761224 }, { "x" : "2025-11-14", "y" : 1.4650993969176 }, { "x" : "2025-11-17", "y" : 1.4504132231405 }, { "x" : "2025-11-18", "y" : 1.4600737100737 }, { "x" : "2025-11-19", "y" : 1.4619723028814 }, { "x" : "2025-11-20", "y" : 1.4618047799866 }, { "x" : "2025-11-21", "y" : 1.4594594594595 }, { "x" : "2025-11-24", "y" : 1.480288139379 }, { "x" : "2025-11-25", "y" : 1.4799530935895 }, { "x" : "2025-11-26", "y" : 1.4903395130668 }, { "x" : "2025-11-27", "y" : 1.4902836721019 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.57052713870896

1.5567088731293

0.44329112687067

2025.11.28.