Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-24", "y" : 1 }, { "x" : "2024-09-25", "y" : 0.99883566200931 }, { "x" : "2024-09-26", "y" : 1.0034930139721 }, { "x" : "2024-09-27", "y" : 0.99656243069417 }, { "x" : "2024-09-30", "y" : 0.98952095808383 }, { "x" : "2024-10-01", "y" : 0.99878021734309 }, { "x" : "2024-10-02", "y" : 0.9992792193391 }, { "x" : "2024-10-03", "y" : 0.99911288534043 }, { "x" : "2024-10-04", "y" : 0.99750499001996 }, { "x" : "2024-10-07", "y" : 0.99478820137503 }, { "x" : "2024-10-08", "y" : 0.98796850742959 }, { "x" : "2024-10-09", "y" : 0.98325571080062 }, { "x" : "2024-10-10", "y" : 0.98974273674872 }, { "x" : "2024-10-11", "y" : 0.99911288534043 }, { "x" : "2024-10-14", "y" : 0.99794854734974 }, { "x" : "2024-10-15", "y" : 1.0011088933245 }, { "x" : "2024-10-16", "y" : 1.0055999112885 }, { "x" : "2024-10-17", "y" : 1.0111443779108 }, { "x" : "2024-10-18", "y" : 1.0204036371701 }, { "x" : "2024-10-21", "y" : 1.0205699711688 }, { "x" : "2024-10-22", "y" : 1.0299955644267 }, { "x" : "2024-10-24", "y" : 1.0262807717898 }, { "x" : "2024-10-25", "y" : 1.0283876691062 }, { "x" : "2024-10-28", "y" : 1.0283876691062 }, { "x" : "2024-10-29", "y" : 1.0382013750277 }, { "x" : "2024-10-30", "y" : 1.043246839654 }, { "x" : "2024-10-31", "y" : 1.0294411177645 }, { "x" : "2024-11-04", "y" : 1.0268906631182 }, { "x" : "2024-11-05", "y" : 1.0289421157685 }, { "x" : "2024-11-06", "y" : 1.0011643379907 }, { "x" : "2024-11-07", "y" : 1.0163561765358 }, { "x" : "2024-11-08", "y" : 1.0099245952539 }, { "x" : "2024-11-11", "y" : 0.98807939676203 }, { "x" : "2024-11-12", "y" : 0.97998447549346 }, { "x" : "2024-11-13", "y" : 0.97094699489909 }, { "x" : "2024-11-14", "y" : 0.96806387225549 }, { "x" : "2024-11-15", "y" : 0.96684408959858 }, { "x" : "2024-11-18", "y" : 0.98364382346418 }, { "x" : "2024-11-19", "y" : 0.99190507873143 }, { "x" : "2024-11-20", "y" : 0.99706143269018 }, { "x" : "2024-11-21", "y" : 1.0047682412952 }, { "x" : "2024-11-22", "y" : 1.0166333998669 }, { "x" : "2024-11-25", "y" : 0.98913284542027 }, { "x" : "2024-11-26", "y" : 0.99107340873808 }, { "x" : "2024-11-27", "y" : 0.99290308272344 }, { "x" : "2024-11-28", "y" : 0.99273674872477 }, { "x" : "2024-11-29", "y" : 1.0010534486582 }, { "x" : "2024-12-02", "y" : 0.99273674872477 }, { "x" : "2024-12-03", "y" : 0.99467731204258 }, { "x" : "2024-12-04", "y" : 0.99739410068751 }, { "x" : "2024-12-05", "y" : 0.99074074074074 }, { "x" : "2024-12-06", "y" : 0.9911288534043 }, { "x" : "2024-12-09", "y" : 1.0001108893324 }, { "x" : "2024-12-10", "y" : 1.0120314925704 }, { "x" : "2024-12-11", "y" : 1.0207917498337 }, { "x" : "2024-12-12", "y" : 1.0073186959415 }, { "x" : "2024-12-13", "y" : 0.9963960966955 }, { "x" : "2024-12-16", "y" : 0.99828121534708 }, { "x" : "2024-12-17", "y" : 0.99523175870481 }, { "x" : "2024-12-18", "y" : 0.97776668884453 }, { "x" : "2024-12-19", "y" : 0.97826569084054 }, { "x" : "2024-12-20", "y" : 0.98758039476602 }, { "x" : "2024-12-23", "y" : 0.98336660013307 }, { "x" : "2024-12-30", "y" : 0.98286759813706 }, { "x" : "2025-01-02", "y" : 1.0003881126636 }, { "x" : "2025-01-03", "y" : 0.99284763805722 }, { "x" : "2025-01-06", "y" : 0.99201596806387 }, { "x" : "2025-01-07", "y" : 0.99717232202262 }, { "x" : "2025-01-08", "y" : 1.0018296739854 }, { "x" : "2025-01-09", "y" : 1.0018296739854 }, { "x" : "2025-01-10", "y" : 1.0105899312486 }, { "x" : "2025-01-13", "y" : 1.0016078953205 }, { "x" : "2025-01-14", "y" : 1.0062652472832 }, { "x" : "2025-01-15", "y" : 1.0128077178975 }, { "x" : "2025-01-16", "y" : 1.019128409847 }, { "x" : "2025-01-17", "y" : 1.0145265025505 }, { "x" : "2025-01-20", "y" : 1.0145265025505 }, { "x" : "2025-01-21", "y" : 1.0277777777778 }, { "x" : "2025-01-22", "y" : 1.032047017077 }, { "x" : "2025-01-23", "y" : 1.0310490130849 }, { "x" : "2025-01-24", "y" : 1.0363717010424 }, { "x" : "2025-01-27", "y" : 1.0266688844533 }, { "x" : "2025-01-28", "y" : 1.0345974717232 }, { "x" : "2025-01-29", "y" : 1.0313262364161 }, { "x" : "2025-01-30", "y" : 1.0448547349745 }, { "x" : "2025-01-31", "y" : 1.0469061876248 }, { "x" : "2025-02-03", "y" : 1.0533377689066 }, { "x" : "2025-02-04", "y" : 1.0615990241739 }, { "x" : "2025-02-05", "y" : 1.0656464848082 }, { "x" : "2025-02-06", "y" : 1.0635395874917 }, { "x" : "2025-02-07", "y" : 1.0648148148148 }, { "x" : "2025-02-10", "y" : 1.080505655356 }, { "x" : "2025-02-11", "y" : 1.0770126413839 }, { "x" : "2025-02-12", "y" : 1.077788866711 }, { "x" : "2025-02-13", "y" : 1.0867154579729 }, { "x" : "2025-02-14", "y" : 1.0725770680861 }, { "x" : "2025-02-17", "y" : 1.0727988467509 }, { "x" : "2025-02-18", "y" : 1.0879352406299 }, { "x" : "2025-02-19", "y" : 1.0888223552894 }, { "x" : "2025-02-20", "y" : 1.0893213572854 }, { "x" : "2025-02-21", "y" : 1.0886560212908 }, { "x" : "2025-02-24", "y" : 1.0935351519184 }, { "x" : "2025-02-25", "y" : 1.0806165446884 }, { "x" : "2025-02-26", "y" : 1.0819472166778 }, { "x" : "2025-02-27", "y" : 1.0674207141273 }, { "x" : "2025-02-28", "y" : 1.0615990241739 }, { "x" : "2025-03-03", "y" : 1.073796850743 }, { "x" : "2025-03-04", "y" : 1.0817808826791 }, { "x" : "2025-03-05", "y" : 1.0838877799956 }, { "x" : "2025-03-06", "y" : 1.0788423153693 }, { "x" : "2025-03-07", "y" : 1.079285872699 }, { "x" : "2025-03-10", "y" : 1.0711909514305 }, { "x" : "2025-03-11", "y" : 1.0821689953426 }, { "x" : "2025-03-12", "y" : 1.0862164559769 }, { "x" : "2025-03-13", "y" : 1.1027389665114 }, { "x" : "2025-03-14", "y" : 1.1030161898425 }, { "x" : "2025-03-17", "y" : 1.1084497671324 }, { "x" : "2025-03-18", "y" : 1.1193723663784 }, { "x" : "2025-03-19", "y" : 1.1238079396762 }, { "x" : "2025-03-20", "y" : 1.1228653803504 }, { "x" : "2025-03-21", "y" : 1.1147704590818 }, { "x" : "2025-03-24", "y" : 1.1101685517853 }, { "x" : "2025-03-25", "y" : 1.115047682413 }, { "x" : "2025-03-26", "y" : 1.1142714570858 }, { "x" : "2025-03-27", "y" : 1.1277999556443 }, { "x" : "2025-03-28", "y" : 1.1357839875804 }, { "x" : "2025-03-31", "y" : 1.1499223774673 }, { "x" : "2025-04-01", "y" : 1.1482590374806 }, { "x" : "2025-04-02", "y" : 1.1498669328011 }, { "x" : "2025-04-03", "y" : 1.1424927921934 }, { "x" : "2025-04-04", "y" : 1.1200931470393 }, { "x" : "2025-04-07", "y" : 1.0998558438678 }, { "x" : "2025-04-08", "y" : 1.1044023064981 }, { "x" : "2025-04-09", "y" : 1.1399423375471 }, { "x" : "2025-04-10", "y" : 1.1638944333555 }, { "x" : "2025-04-11", "y" : 1.18041694389 }, { "x" : "2025-04-14", "y" : 1.175205145265 }, { "x" : "2025-04-15", "y" : 1.1811377245509 }, { "x" : "2025-04-16", "y" : 1.215457972943 }, { "x" : "2025-04-17", "y" : 1.2103016189843 }, { "x" : "2025-04-22", "y" : 1.2274340208472 }, { "x" : "2025-04-23", "y" : 1.2019849190508 }, { "x" : "2025-04-24", "y" : 1.2173430915946 }, { "x" : "2025-04-25", "y" : 1.2059214903526 }, { "x" : "2025-04-28", "y" : 1.2206143269018 }, { "x" : "2025-04-29", "y" : 1.2103570636505 }, { "x" : "2025-04-30", "y" : 1.2028720337104 }, { "x" : "2025-05-05", "y" : 1.2121312929696 }, { "x" : "2025-05-06", "y" : 1.2433466400532 }, { "x" : "2025-05-07", "y" : 1.2262696828565 }, { "x" : "2025-05-08", "y" : 1.2043690396984 }, { "x" : "2025-05-09", "y" : 1.2122421823021 }, { "x" : "2025-05-12", "y" : 1.1815258372145 }, { "x" : "2025-05-13", "y" : 1.1863495231759 }, { "x" : "2025-05-14", "y" : 1.1636726546906 }, { "x" : "2025-05-15", "y" : 1.18041694389 }, { "x" : "2025-05-16", "y" : 1.1677201153249 }, { "x" : "2025-05-19", "y" : 1.1811377245509 }, { "x" : "2025-05-20", "y" : 1.2008760257263 }, { "x" : "2025-05-21", "y" : 1.2088046129962 }, { "x" : "2025-05-22", "y" : 1.1993790197383 }, { "x" : "2025-05-23", "y" : 1.2223885562209 }, { "x" : "2025-05-26", "y" : 1.2223885562209 }, { "x" : "2025-05-27", "y" : 1.2044244843646 }, { "x" : "2025-05-28", "y" : 1.202040363717 }, { "x" : "2025-05-29", "y" : 1.2084165003327 }, { "x" : "2025-05-30", "y" : 1.2016522510534 }, { "x" : "2025-06-02", "y" : 1.2292636948326 }, { "x" : "2025-06-03", "y" : 1.2199489909071 }, { "x" : "2025-06-04", "y" : 1.2268241295187 }, { "x" : "2025-06-05", "y" : 1.2213351075627 }, { "x" : "2025-06-06", "y" : 1.2071967176758 }, { "x" : "2025-06-10", "y" : 1.2124085163007 }, { "x" : "2025-06-11", "y" : 1.2180638722555 }, { "x" : "2025-06-12", "y" : 1.2305943668219 }, { "x" : "2025-06-13", "y" : 1.2448436460413 }, { "x" : "2025-06-16", "y" : 1.2287092481703 }, { "x" : "2025-06-17", "y" : 1.2292636948326 }, { "x" : "2025-06-18", "y" : 1.2233865602129 }, { "x" : "2025-06-19", "y" : 1.2233865602129 }, { "x" : "2025-06-20", "y" : 1.2229430028831 }, { "x" : "2025-06-23", "y" : 1.2265469061876 }, { "x" : "2025-06-24", "y" : 1.2098580616545 }, { "x" : "2025-06-25", "y" : 1.2129075182967 }, { "x" : "2025-06-26", "y" : 1.2121312929696 }, { "x" : "2025-06-27", "y" : 1.1926147704591 }, { "x" : "2025-06-30", "y" : 1.2049234863606 }, { "x" : "2025-07-01", "y" : 1.2140718562874 }, { "x" : "2025-07-02", "y" : 1.2204479929031 }, { "x" : "2025-07-03", "y" : 1.2131847416279 }, { "x" : "2025-07-04", "y" : 1.2131292969616 }, { "x" : "2025-07-07", "y" : 1.2144045242848 }, { "x" : "2025-07-08", "y" : 1.2033155910401 }, { "x" : "2025-07-09", "y" : 1.2081392770016 }, { "x" : "2025-07-10", "y" : 1.2103570636505 }, { "x" : "2025-07-11", "y" : 1.2209469948991 }, { "x" : "2025-07-14", "y" : 1.2170658682635 }, { "x" : "2025-07-15", "y" : 1.2126302949656 }, { "x" : "2025-07-16", "y" : 1.2182302062542 }, { "x" : "2025-07-17", "y" : 1.2159015302728 }, { "x" : "2025-07-18", "y" : 1.2185074295853 }, { "x" : "2025-07-21", "y" : 1.2346972721224 }, { "x" : "2025-07-22", "y" : 1.2445109780439 }, { "x" : "2025-07-23", "y" : 1.2310379241517 }, { "x" : "2025-07-24", "y" : 1.2243845642049 }, { "x" : "2025-07-25", "y" : 1.2142936349523 }, { "x" : "2025-07-28", "y" : 1.2081392770016 }, { "x" : "2025-07-29", "y" : 1.2115768463074 }, { "x" : "2025-07-30", "y" : 1.1936127744511 }, { "x" : "2025-07-31", "y" : 1.2007096917277 }, { "x" : "2025-08-01", "y" : 1.2223331115547 }, { "x" : "2025-08-04", "y" : 1.227378576181 }, { "x" : "2025-08-05", "y" : 1.2285983588379 }, { "x" : "2025-08-06", "y" : 1.2260479041916 }, { "x" : "2025-08-07", "y" : 1.2340319361277 }, { "x" : "2025-08-08", "y" : 1.2338101574629 }, { "x" : "2025-08-11", "y" : 1.2163450876026 }, { "x" : "2025-08-12", "y" : 1.2153470836106 }, { "x" : "2025-08-13", "y" : 1.2185628742515 }, { "x" : "2025-08-14", "y" : 1.2116322909736 }, { "x" : "2025-08-15", "y" : 1.2124085163007 }, { "x" : "2025-08-18", "y" : 1.2108560656465 }, { "x" : "2025-08-19", "y" : 1.2049234863606 }, { "x" : "2025-08-21", "y" : 1.2120758483034 }, { "x" : "2025-08-22", "y" : 1.2241073408738 }, { "x" : "2025-08-25", "y" : 1.2214459968951 }, { "x" : "2025-08-26", "y" : 1.2295409181637 }, { "x" : "2025-08-27", "y" : 1.2317587048126 }, { "x" : "2025-08-28", "y" : 1.2400754047461 }, { "x" : "2025-08-29", "y" : 1.2508316699933 }, { "x" : "2025-09-01", "y" : 1.2506098913285 }, { "x" : "2025-09-02", "y" : 1.2782767797738 }, { "x" : "2025-09-03", "y" : 1.2872033710357 }, { "x" : "2025-09-04", "y" : 1.2819361277445 }, { "x" : "2025-09-05", "y" : 1.2966844089599 }, { "x" : "2025-09-08", "y" : 1.3096584608561 }, { "x" : "2025-09-09", "y" : 1.307163450876 }, { "x" : "2025-09-10", "y" : 1.3118208028388 }, { "x" : "2025-09-11", "y" : 1.3097693501885 }, { "x" : "2025-09-12", "y" : 1.3116544688401 }, { "x" : "2025-09-15", "y" : 1.3230206254158 }, { "x" : "2025-09-16", "y" : 1.3249611887336 }, { "x" : "2025-09-17", "y" : 1.3156464848082 }, { "x" : "2025-09-18", "y" : 1.3108227988468 }, { "x" : "2025-09-19", "y" : 1.3239631847416 }, { "x" : "2025-09-22", "y" : 1.3436460412508 }, { "x" : "2025-09-23", "y" : 1.3479707252162 }, { "x" : "2025-09-24", "y" : 1.3381570192947 } ] } ]

2024.09.24. - 2025.09.24.

2024-09-17

2025-10-01

.

0.38112663561765

1.3489235418053

0.65107645819472

2025.09.19.