Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-10", "y" : 1 }, { "x" : "2025-07-11", "y" : 1.0087494273935 }, { "x" : "2025-07-14", "y" : 1.0055428309666 }, { "x" : "2025-07-15", "y" : 1.0018781493358 }, { "x" : "2025-07-16", "y" : 1.0065048098946 }, { "x" : "2025-07-17", "y" : 1.0045808520385 }, { "x" : "2025-07-18", "y" : 1.0067338524966 }, { "x" : "2025-07-21", "y" : 1.0201099404489 }, { "x" : "2025-07-22", "y" : 1.028218048557 }, { "x" : "2025-07-23", "y" : 1.0170865781035 }, { "x" : "2025-07-24", "y" : 1.0115895556574 }, { "x" : "2025-07-25", "y" : 1.0032524049473 }, { "x" : "2025-07-28", "y" : 0.99816765918461 }, { "x" : "2025-07-29", "y" : 1.0010077874485 }, { "x" : "2025-07-30", "y" : 0.98616582684379 }, { "x" : "2025-07-31", "y" : 0.99202931745305 }, { "x" : "2025-08-01", "y" : 1.0098946404031 }, { "x" : "2025-08-04", "y" : 1.0140632157581 }, { "x" : "2025-08-05", "y" : 1.0150710032066 }, { "x" : "2025-08-06", "y" : 1.0129638112689 }, { "x" : "2025-08-07", "y" : 1.0195602382043 }, { "x" : "2025-08-08", "y" : 1.0193770041228 }, { "x" : "2025-08-11", "y" : 1.0049473202016 }, { "x" : "2025-08-12", "y" : 1.0041227668346 }, { "x" : "2025-08-13", "y" : 1.0067796610169 }, { "x" : "2025-08-14", "y" : 1.0010535959689 }, { "x" : "2025-08-15", "y" : 1.0016949152542 }, { "x" : "2025-08-18", "y" : 1.0004122766835 }, { "x" : "2025-08-19", "y" : 0.99551076500229 }, { "x" : "2025-08-21", "y" : 1.0014200641319 }, { "x" : "2025-08-22", "y" : 1.0113605130554 }, { "x" : "2025-08-25", "y" : 1.009161704077 }, { "x" : "2025-08-26", "y" : 1.0158497480531 }, { "x" : "2025-08-27", "y" : 1.0176820888685 }, { "x" : "2025-08-28", "y" : 1.0245533669262 }, { "x" : "2025-08-29", "y" : 1.0334402198809 }, { "x" : "2025-09-01", "y" : 1.0332569857994 }, { "x" : "2025-09-02", "y" : 1.0561154374714 }, { "x" : "2025-09-03", "y" : 1.0634906092533 }, { "x" : "2025-09-04", "y" : 1.0591387998168 }, { "x" : "2025-09-05", "y" : 1.0713238662391 }, { "x" : "2025-09-08", "y" : 1.0820430600092 }, { "x" : "2025-09-09", "y" : 1.0799816765918 }, { "x" : "2025-09-10", "y" : 1.0838295923042 }, { "x" : "2025-09-11", "y" : 1.0821346770499 }, { "x" : "2025-09-12", "y" : 1.083692166743 }, { "x" : "2025-09-15", "y" : 1.0930829134219 }, { "x" : "2025-09-16", "y" : 1.0946862116354 }, { "x" : "2025-09-17", "y" : 1.0869903802107 }, { "x" : "2025-09-18", "y" : 1.0830050389372 }, { "x" : "2025-09-19", "y" : 1.0938616582684 }, { "x" : "2025-09-22", "y" : 1.110123683005 }, { "x" : "2025-09-23", "y" : 1.1136967475951 }, { "x" : "2025-09-24", "y" : 1.1055886394869 }, { "x" : "2025-09-25", "y" : 1.1099404489235 }, { "x" : "2025-09-26", "y" : 1.1164910673385 }, { "x" : "2025-09-29", "y" : 1.1329363261567 }, { "x" : "2025-09-30", "y" : 1.1415025194686 }, { "x" : "2025-10-01", "y" : 1.1427851580394 }, { "x" : "2025-10-02", "y" : 1.1394411360513 }, { "x" : "2025-10-03", "y" : 1.1474118185983 }, { "x" : "2025-10-06", "y" : 1.1668804397618 }, { "x" : "2025-10-07", "y" : 1.1726981218507 }, { "x" : "2025-10-08", "y" : 1.1904260192396 }, { "x" : "2025-10-09", "y" : 1.1704535043518 }, { "x" : "2025-10-10", "y" : 1.1809894640403 }, { "x" : "2025-10-13", "y" : 1.2071003206596 }, { "x" : "2025-10-14", "y" : 1.2155290884104 }, { "x" : "2025-10-15", "y" : 1.2328447091159 }, { "x" : "2025-10-16", "y" : 1.2577645442052 }, { "x" : "2025-10-17", "y" : 1.2371049015117 }, { "x" : "2025-10-20", "y" : 1.2758589097572 }, { "x" : "2025-10-21", "y" : 1.2057260650481 }, { "x" : "2025-10-22", "y" : 1.2050847457627 }, { "x" : "2025-10-27", "y" : 1.1761795693999 }, { "x" : "2025-10-28", "y" : 1.1687585890976 }, { "x" : "2025-10-29", "y" : 1.1649564819056 }, { "x" : "2025-10-30", "y" : 1.1852496564361 }, { "x" : "2025-10-31", "y" : 1.1797068254695 }, { "x" : "2025-11-03", "y" : 1.1818598259276 }, { "x" : "2025-11-04", "y" : 1.1634906092533 }, { "x" : "2025-11-05", "y" : 1.1752175904718 }, { "x" : "2025-11-06", "y" : 1.1742098030234 }, { "x" : "2025-11-07", "y" : 1.1804855703161 }, { "x" : "2025-11-10", "y" : 1.2082455336693 }, { "x" : "2025-11-11", "y" : 1.2126889601466 }, { "x" : "2025-11-12", "y" : 1.2299587723317 }, { "x" : "2025-11-13", "y" : 1.221071919377 }, { "x" : "2025-11-14", "y" : 1.2018781493358 }, { "x" : "2025-11-17", "y" : 1.1898305084746 }, { "x" : "2025-11-18", "y" : 1.1977553825011 }, { "x" : "2025-11-19", "y" : 1.1993128721942 }, { "x" : "2025-11-20", "y" : 1.1991754466331 }, { "x" : "2025-11-21", "y" : 1.1972514887769 }, { "x" : "2025-11-24", "y" : 1.2143380668804 }, { "x" : "2025-11-25", "y" : 1.2140632157581 }, { "x" : "2025-11-26", "y" : 1.2225836005497 }, { "x" : "2025-11-27", "y" : 1.2225377920293 }, { "x" : "2025-11-28", "y" : 1.2360513055428 }, { "x" : "2025-12-01", "y" : 1.2412276683463 }, { "x" : "2025-12-02", "y" : 1.2342647732478 }, { "x" : "2025-12-03", "y" : 1.2332569857994 }, { "x" : "2025-12-04", "y" : 1.2338983050847 }, { "x" : "2025-12-05", "y" : 1.232020155749 }, { "x" : "2025-12-08", "y" : 1.229409070087 }, { "x" : "2025-12-09", "y" : 1.234997709574 }, { "x" : "2025-12-10", "y" : 1.2397159871736 }, { "x" : "2025-12-11", "y" : 1.2512139257902 }, { "x" : "2025-12-12", "y" : 1.2574896930829 }, { "x" : "2025-12-15", "y" : 1.2588639486945 }, { "x" : "2025-12-16", "y" : 1.2589555657352 }, { "x" : "2025-12-17", "y" : 1.2687585890976 }, { "x" : "2025-12-18", "y" : 1.267017865323 }, { "x" : "2025-12-19", "y" : 1.2681172698122 }, { "x" : "2025-12-22", "y" : 1.2944113605131 }, { "x" : "2025-12-23", "y" : 1.3098946404031 }, { "x" : "2025-12-29", "y" : 1.2676591846083 }, { "x" : "2025-12-30", "y" : 1.2687127805772 }, { "x" : "2026-01-05", "y" : 1.2963353183692 }, { "x" : "2026-01-06", "y" : 1.3090700870362 }, { "x" : "2026-01-07", "y" : 1.2978928080623 }, { "x" : "2026-01-08", "y" : 1.3044892349977 }, { "x" : "2026-01-09", "y" : 1.3134218964727 }, { "x" : "2026-01-12", "y" : 1.3324782409528 }, { "x" : "2026-01-13", "y" : 1.3308749427393 }, { "x" : "2026-01-14", "y" : 1.3430600091617 }, { "x" : "2026-01-15", "y" : 1.3359596885021 }, { "x" : "2026-01-16", "y" : 1.3303252404947 }, { "x" : "2026-01-19", "y" : 1.3304168575355 }, { "x" : "2026-01-20", "y" : 1.3737059092991 }, { "x" : "2026-01-21", "y" : 1.391433806688 }, { "x" : "2026-01-22", "y" : 1.4136509390747 }, { "x" : "2026-01-23", "y" : 1.4293632615667 }, { "x" : "2026-01-26", "y" : 1.4458085203848 }, { "x" : "2026-01-27", "y" : 1.4752633989922 }, { "x" : "2026-01-28", "y" : 1.5202015574897 }, { "x" : "2026-01-29", "y" : 1.5223545579478 }, { "x" : "2026-01-30", "y" : 1.3835089326615 }, { "x" : "2026-02-02", "y" : 1.3342647732478 }, { "x" : "2026-02-03", "y" : 1.4092533211177 }, { "x" : "2026-02-04", "y" : 1.4081997251489 }, { "x" : "2026-02-05", "y" : 1.3754924415941 }, { "x" : "2026-02-06", "y" : 1.4118185982593 }, { "x" : "2026-02-09", "y" : 1.4429225836005 }, { "x" : "2026-02-10", "y" : 1.430600091617 }, { "x" : "2026-02-11", "y" : 1.4445716903344 }, { "x" : "2026-02-12", "y" : 1.4009161704077 }, { "x" : "2026-02-13", "y" : 1.4314704535044 }, { "x" : "2026-02-16", "y" : 1.4315620705451 }, { "x" : "2026-02-17", "y" : 1.39285387082 }, { "x" : "2026-02-18", "y" : 1.4200641319285 }, { "x" : "2026-02-19", "y" : 1.4239120476409 }, { "x" : "2026-02-20", "y" : 1.4486028401283 }, { "x" : "2026-02-23", "y" : 1.4834631241411 }, { "x" : "2026-02-24", "y" : 1.4654145671095 }, { "x" : "2026-02-25", "y" : 1.4622537792029 }, { "x" : "2026-02-26", "y" : 1.4727897388914 }, { "x" : "2026-02-27", "y" : 1.4896930829134 }, { "x" : "2026-03-02", "y" : 1.5081997251489 }, { "x" : "2026-03-03", "y" : 1.4513513513514 }, { "x" : "2026-03-04", "y" : 1.4614750343564 }, { "x" : "2026-03-05", "y" : 1.4458543289052 }, { "x" : "2026-03-06", "y" : 1.4672927164453 }, { "x" : "2026-03-09", "y" : 1.4652313330279 }, { "x" : "2026-03-10", "y" : 1.4771873568484 }, { "x" : "2026-03-11", "y" : 1.4740723774622 }, { "x" : "2026-03-12", "y" : 1.4485112230875 }, { "x" : "2026-03-13", "y" : 1.4324324324324 }, { "x" : "2026-03-16", "y" : 1.4315620705451 }, { "x" : "2026-03-17", "y" : 1.4278973889143 }, { "x" : "2026-03-18", "y" : 1.3877233165369 }, { "x" : "2026-03-19", "y" : 1.3360971140632 }, { "x" : "2026-03-20", "y" : 1.3 }, { "x" : "2026-03-23", "y" : 1.2725148877691 }, { "x" : "2026-03-24", "y" : 1.2751717819514 }, { "x" : "2026-03-25", "y" : 1.3097114063216 }, { "x" : "2026-03-26", "y" : 1.2657810352726 }, { "x" : "2026-03-27", "y" : 1.3044892349977 }, { "x" : "2026-03-30", "y" : 1.3040311497939 }, { "x" : "2026-03-31", "y" : 1.348923499771 }, { "x" : "2026-04-01", "y" : 1.3704993128722 }, { "x" : "2026-04-02", "y" : 1.346907924874 }, { "x" : "2026-04-07", "y" : 1.3545121392579 }, { "x" : "2026-04-08", "y" : 1.3628950984883 }, { "x" : "2026-04-09", "y" : 1.3720109940449 }, { "x" : "2026-04-10", "y" : 1.369995419148 }, { "x" : "2026-04-13", "y" : 1.3651855245076 }, { "x" : "2026-04-14", "y" : 1.3907466788823 }, { "x" : "2026-04-15", "y" : 1.3786532295007 }, { "x" : "2026-04-16", "y" : 1.3777828676134 }, { "x" : "2026-04-17", "y" : 1.3930829134219 }, { "x" : "2026-04-20", "y" : 1.3827759963353 }, { "x" : "2026-04-21", "y" : 1.348327989006 }, { "x" : "2026-04-22", "y" : 1.3639945029776 }, { "x" : "2026-04-23", "y" : 1.3522217132387 }, { "x" : "2026-04-24", "y" : 1.3581768208887 }, { "x" : "2026-04-27", "y" : 1.3491067338525 }, { "x" : "2026-04-28", "y" : 1.3267979844251 }, { "x" : "2026-04-29", "y" : 1.3143380668804 }, { "x" : "2026-04-30", "y" : 1.3318369216674 }, { "x" : "2026-05-04", "y" : 1.30714612918 }, { "x" : "2026-05-05", "y" : 1.3168117269812 }, { "x" : "2026-05-06", "y" : 1.3527714154833 }, { "x" : "2026-05-07", "y" : 1.3550160329821 }, { "x" : "2026-05-08", "y" : 1.3606504809895 }, { "x" : "2026-05-11", "y" : 1.363215758131 }, { "x" : "2026-05-12", "y" : 1.3585432890518 }, { "x" : "2026-05-13", "y" : 1.3517178195144 }, { "x" : "2026-05-14", "y" : 1.3430142006413 }, { "x" : "2026-05-15", "y" : 1.3152084287678 }, { "x" : "2026-05-18", "y" : 1.3185524507558 }, { "x" : "2026-05-19", "y" : 1.2989464040311 }, { "x" : "2026-05-20", "y" : 1.3152084287678 }, { "x" : "2026-05-21", "y" : 1.3144754924416 }, { "x" : "2026-05-22", "y" : 1.3058176820889 }, { "x" : "2026-05-26", "y" : 1.3067796610169 }, { "x" : "2026-05-27", "y" : 1.292258360055 }, { "x" : "2026-05-28", "y" : 1.3038479157123 }, { "x" : "2026-05-29", "y" : 1.3161704076958 }, { "x" : "2026-06-01", "y" : 1.3001832340815 }, { "x" : "2026-06-02", "y" : 1.3019239578562 }, { "x" : "2026-06-03", "y" : 1.2902885936784 }, { "x" : "2026-06-04", "y" : 1.2999083829592 }, { "x" : "2026-06-05", "y" : 1.2589097572148 }, { "x" : "2026-06-08", "y" : 1.2595968850206 }, { "x" : "2026-06-09", "y" : 1.2425103069171 }, { "x" : "2026-06-10", "y" : 1.1973431058177 }, { "x" : "2026-06-11", "y" : 1.2295464956482 }, { "x" : "2026-06-12", "y" : 1.2319743472286 }, { "x" : "2026-06-15", "y" : 1.2608795235914 }, { "x" : "2026-06-16", "y" : 1.2643609711406 }, { "x" : "2026-06-17", "y" : 1.2395785616125 }, { "x" : "2026-06-18", "y" : 1.2331653687586 }, { "x" : "2026-06-19", "y" : 1.2326614750344 }, { "x" : "2026-06-22", "y" : 1.2258818140174 }, { "x" : "2026-06-23", "y" : 1.2042601923958 }, { "x" : "2026-06-24", "y" : 1.1707741639945 }, { "x" : "2026-06-25", "y" : 1.1815391662849 }, { "x" : "2026-06-26", "y" : 1.1941365093907 }, { "x" : "2026-06-29", "y" : 1.1797984425103 }, { "x" : "2026-06-30", "y" : 1.1789738891434 }, { "x" : "2026-07-01", "y" : 1.1847457627119 }, { "x" : "2026-07-02", "y" : 1.2070087036189 }, { "x" : "2026-07-03", "y" : 1.2082913421896 }, { "x" : "2026-07-06", "y" : 1.2192395785616 }, { "x" : "2026-07-07", "y" : 1.2057718735685 }, { "x" : "2026-07-08", "y" : 1.19523591388 }, { "x" : "2026-07-09", "y" : 1.2060009161704 }, { "x" : "2026-07-10", "y" : 1.2034814475492 } ] } ]

2025.07.10. - 2026.07.10.

2025-07-03

2026-07-17

.

0.53618873110399

1.5236950297755

0.47630497022446

2026.07.13.