Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-11", "y" : 1 }, { "x" : "2025-11-12", "y" : 1.0142409247157 }, { "x" : "2025-11-13", "y" : 1.0069127035092 }, { "x" : "2025-11-14", "y" : 0.99108525667661 }, { "x" : "2025-11-17", "y" : 0.98115060627809 }, { "x" : "2025-11-18", "y" : 0.98768556642617 }, { "x" : "2025-11-19", "y" : 0.98896989385412 }, { "x" : "2025-11-20", "y" : 0.98885657084577 }, { "x" : "2025-11-21", "y" : 0.98727004872889 }, { "x" : "2025-11-24", "y" : 1.0013598761002 }, { "x" : "2025-11-25", "y" : 1.0011332300835 }, { "x" : "2025-11-26", "y" : 1.0081592566011 }, { "x" : "2025-11-27", "y" : 1.0081214822649 }, { "x" : "2025-11-28", "y" : 1.0192649114192 }, { "x" : "2025-12-01", "y" : 1.0235334114003 }, { "x" : "2025-12-02", "y" : 1.0177917123107 }, { "x" : "2025-12-03", "y" : 1.0169606769161 }, { "x" : "2025-12-04", "y" : 1.0174895176217 }, { "x" : "2025-12-05", "y" : 1.015940769841 }, { "x" : "2025-12-08", "y" : 1.0137876326824 }, { "x" : "2025-12-09", "y" : 1.0183961016885 }, { "x" : "2025-12-10", "y" : 1.0222868583085 }, { "x" : "2025-12-11", "y" : 1.0317682166736 }, { "x" : "2025-12-12", "y" : 1.0369433007215 }, { "x" : "2025-12-15", "y" : 1.038076530805 }, { "x" : "2025-12-16", "y" : 1.0381520794772 }, { "x" : "2025-12-17", "y" : 1.046235787406 }, { "x" : "2025-12-18", "y" : 1.0448003626336 }, { "x" : "2025-12-19", "y" : 1.0457069467004 }, { "x" : "2025-12-22", "y" : 1.067389415631 }, { "x" : "2025-12-23", "y" : 1.0801571412382 }, { "x" : "2025-12-29", "y" : 1.0453292033393 }, { "x" : "2025-12-30", "y" : 1.0461980130699 }, { "x" : "2026-01-05", "y" : 1.0689759377479 }, { "x" : "2026-01-06", "y" : 1.0794772031882 }, { "x" : "2026-01-07", "y" : 1.0702602651758 }, { "x" : "2026-01-08", "y" : 1.0756997695765 }, { "x" : "2026-01-09", "y" : 1.0830657651192 }, { "x" : "2026-01-12", "y" : 1.0987798889435 }, { "x" : "2026-01-13", "y" : 1.0974577871794 }, { "x" : "2026-01-14", "y" : 1.1075057605863 }, { "x" : "2026-01-15", "y" : 1.1016507384883 }, { "x" : "2026-01-16", "y" : 1.097004495146 }, { "x" : "2026-01-19", "y" : 1.0970800438182 }, { "x" : "2026-01-20", "y" : 1.1327767914479 }, { "x" : "2026-01-21", "y" : 1.1473954595248 }, { "x" : "2026-01-22", "y" : 1.1657160125411 }, { "x" : "2026-01-23", "y" : 1.1786726098289 }, { "x" : "2026-01-26", "y" : 1.1922335964945 }, { "x" : "2026-01-27", "y" : 1.2165224946172 }, { "x" : "2026-01-28", "y" : 1.253579118347 }, { "x" : "2026-01-29", "y" : 1.2553545121444 }, { "x" : "2026-01-30", "y" : 1.1408604993767 }, { "x" : "2026-02-02", "y" : 1.100253088052 }, { "x" : "2026-02-03", "y" : 1.1620896762739 }, { "x" : "2026-02-04", "y" : 1.1612208665433 }, { "x" : "2026-02-05", "y" : 1.1342499905564 }, { "x" : "2026-02-06", "y" : 1.1642050390964 }, { "x" : "2026-02-09", "y" : 1.1898538133192 }, { "x" : "2026-02-10", "y" : 1.179692516904 }, { "x" : "2026-02-11", "y" : 1.1912136894194 }, { "x" : "2026-02-12", "y" : 1.1552147471008 }, { "x" : "2026-02-13", "y" : 1.1804102292902 }, { "x" : "2026-02-16", "y" : 1.1804857779625 }, { "x" : "2026-02-17", "y" : 1.1485664639444 }, { "x" : "2026-02-18", "y" : 1.1710044195973 }, { "x" : "2026-02-19", "y" : 1.1741774638311 }, { "x" : "2026-02-20", "y" : 1.1945378309976 }, { "x" : "2026-02-23", "y" : 1.2232841007819 }, { "x" : "2026-02-24", "y" : 1.2084010123522 }, { "x" : "2026-02-25", "y" : 1.2057945831602 }, { "x" : "2026-02-26", "y" : 1.2144826804669 }, { "x" : "2026-02-27", "y" : 1.2284214104937 }, { "x" : "2026-03-02", "y" : 1.2436822422846 }, { "x" : "2026-03-03", "y" : 1.1968042911646 }, { "x" : "2026-03-04", "y" : 1.2051524194462 }, { "x" : "2026-03-05", "y" : 1.1922713708307 }, { "x" : "2026-03-06", "y" : 1.209949760133 }, { "x" : "2026-03-09", "y" : 1.2082499150077 }, { "x" : "2026-03-10", "y" : 1.218109016734 }, { "x" : "2026-03-11", "y" : 1.2155403618781 }, { "x" : "2026-03-12", "y" : 1.1944622823254 }, { "x" : "2026-03-13", "y" : 1.1812034903487 }, { "x" : "2026-03-16", "y" : 1.1804857779625 }, { "x" : "2026-03-17", "y" : 1.1774638310732 }, { "x" : "2026-03-18", "y" : 1.1443357382994 }, { "x" : "2026-03-19", "y" : 1.1017640614966 }, { "x" : "2026-03-20", "y" : 1.0719978846372 }, { "x" : "2026-03-23", "y" : 1.0493332829676 }, { "x" : "2026-03-24", "y" : 1.0515241944623 }, { "x" : "2026-03-25", "y" : 1.0800060438938 }, { "x" : "2026-03-26", "y" : 1.0437804555585 }, { "x" : "2026-03-27", "y" : 1.0756997695765 }, { "x" : "2026-03-30", "y" : 1.0753220262154 }, { "x" : "2026-03-31", "y" : 1.1123408756091 }, { "x" : "2026-04-01", "y" : 1.1301325879198 }, { "x" : "2026-04-02", "y" : 1.11067880482 }, { "x" : "2026-04-07", "y" : 1.1169493446153 }, { "x" : "2026-04-08", "y" : 1.1238620481245 }, { "x" : "2026-04-09", "y" : 1.1313791410116 }, { "x" : "2026-04-10", "y" : 1.1297170702225 }, { "x" : "2026-04-13", "y" : 1.1257507649303 }, { "x" : "2026-04-14", "y" : 1.1468288444831 }, { "x" : "2026-04-15", "y" : 1.1368564197484 }, { "x" : "2026-04-16", "y" : 1.1361387073622 }, { "x" : "2026-04-17", "y" : 1.148755335625 }, { "x" : "2026-04-20", "y" : 1.1402561099989 }, { "x" : "2026-04-21", "y" : 1.1118498092396 }, { "x" : "2026-04-22", "y" : 1.1247686321913 }, { "x" : "2026-04-23", "y" : 1.1150606278095 }, { "x" : "2026-04-24", "y" : 1.1199712915046 }, { "x" : "2026-04-27", "y" : 1.1124919729536 }, { "x" : "2026-04-28", "y" : 1.0940958712651 }, { "x" : "2026-04-29", "y" : 1.0838212518415 }, { "x" : "2026-04-30", "y" : 1.0982510482378 }, { "x" : "2026-05-04", "y" : 1.0778906810713 }, { "x" : "2026-05-05", "y" : 1.0858610659918 }, { "x" : "2026-05-06", "y" : 1.1155139198429 }, { "x" : "2026-05-07", "y" : 1.1173648623125 }, { "x" : "2026-05-08", "y" : 1.1220111056548 }, { "x" : "2026-05-11", "y" : 1.1241264684773 }, { "x" : "2026-05-12", "y" : 1.1202734861935 }, { "x" : "2026-05-13", "y" : 1.1146451101122 }, { "x" : "2026-05-14", "y" : 1.1074679862501 }, { "x" : "2026-05-15", "y" : 1.0845389642277 }, { "x" : "2026-05-18", "y" : 1.0872964907642 }, { "x" : "2026-05-19", "y" : 1.0711290749065 }, { "x" : "2026-05-20", "y" : 1.0845389642277 }, { "x" : "2026-05-21", "y" : 1.0839345748498 }, { "x" : "2026-05-22", "y" : 1.0767952253239 }, { "x" : "2026-05-26", "y" : 1.0775884863824 }, { "x" : "2026-05-27", "y" : 1.0656140218336 }, { "x" : "2026-05-28", "y" : 1.0751709288709 }, { "x" : "2026-05-29", "y" : 1.0853322252861 }, { "x" : "2026-06-01", "y" : 1.0721489819816 }, { "x" : "2026-06-02", "y" : 1.0735844067541 }, { "x" : "2026-06-03", "y" : 1.0639897253806 }, { "x" : "2026-06-04", "y" : 1.0719223359649 }, { "x" : "2026-06-05", "y" : 1.0381143051411 }, { "x" : "2026-06-08", "y" : 1.0386809201828 }, { "x" : "2026-06-09", "y" : 1.0245910928115 }, { "x" : "2026-06-10", "y" : 0.98734559740113 }, { "x" : "2026-06-11", "y" : 1.0139009556907 }, { "x" : "2026-06-12", "y" : 1.0159029955049 }, { "x" : "2026-06-15", "y" : 1.0397386015941 }, { "x" : "2026-06-16", "y" : 1.0426094511389 }, { "x" : "2026-06-17", "y" : 1.0221735353001 }, { "x" : "2026-06-18", "y" : 1.0168851282439 }, { "x" : "2026-06-19", "y" : 1.0164696105466 }, { "x" : "2026-06-22", "y" : 1.0108790088014 }, { "x" : "2026-06-23", "y" : 0.99304952215465 }, { "x" : "2026-06-24", "y" : 0.96543648245382 }, { "x" : "2026-06-25", "y" : 0.97431345144109 }, { "x" : "2026-06-26", "y" : 0.984701393873 }, { "x" : "2026-06-29", "y" : 0.97287802666868 }, { "x" : "2026-06-30", "y" : 0.97219808861859 }, { "x" : "2026-07-01", "y" : 0.97695765496921 }, { "x" : "2026-07-02", "y" : 0.99531598232161 }, { "x" : "2026-07-03", "y" : 0.99637366373286 }, { "x" : "2026-07-06", "y" : 1.0054017300646 }, { "x" : "2026-07-07", "y" : 0.99429607524648 }, { "x" : "2026-07-08", "y" : 0.98560797793979 }, { "x" : "2026-07-09", "y" : 0.99448494692706 }, { "x" : "2026-07-10", "y" : 0.99240735844068 }, { "x" : "2026-07-13", "y" : 0.96649416386507 }, { "x" : "2026-07-14", "y" : 0.97846862841386 }, { "x" : "2026-07-15", "y" : 0.97843085407774 }, { "x" : "2026-07-16", "y" : 0.96109243380048 }, { "x" : "2026-07-17", "y" : 0.96917614172931 }, { "x" : "2026-07-20", "y" : 0.96740074793186 }, { "x" : "2026-07-21", "y" : 0.98458807086465 }, { "x" : "2026-07-22", "y" : 0.99527820798549 }, { "x" : "2026-07-23", "y" : 0.97733539833037 }, { "x" : "2026-07-24", "y" : 0.97831753106939 }, { "x" : "2026-07-27", "y" : 0.984701393873 }, { "x" : "2026-07-28", "y" : 0.97231141162694 }, { "x" : "2026-07-29", "y" : 0.97620216824689 }, { "x" : "2026-07-30", "y" : 0.99070751331545 }, { "x" : "2026-07-31", "y" : 0.97718430098591 }, { "x" : "2026-08-03", "y" : 0.97759981868319 }, { "x" : "2026-08-04", "y" : 0.98345484078117 }, { "x" : "2026-08-05", "y" : 1.0202470441582 }, { "x" : "2026-08-06", "y" : 1.0204736901749 }, { "x" : "2026-08-07", "y" : 1.0423828051222 }, { "x" : "2026-08-10", "y" : 1.0512597741095 }, { "x" : "2026-08-11", "y" : 1.0480867298757 }, { "x" : "2026-08-12", "y" : 1.0573792165603 }, { "x" : "2026-08-13", "y" : 1.0429871945001 }, { "x" : "2026-08-14", "y" : 1.0486155705813 }, { "x" : "2026-08-17", "y" : 1.0576814112492 }, { "x" : "2026-08-18", "y" : 1.0418161900805 }, { "x" : "2026-08-19", "y" : 1.0785328447853 }, { "x" : "2026-08-24", "y" : 1.1075435349224 }, { "x" : "2026-08-25", "y" : 1.1110565481812 }, { "x" : "2026-08-26", "y" : 1.0946624863068 }, { "x" : "2026-08-27", "y" : 1.0990820836324 }, { "x" : "2026-08-28", "y" : 1.0664828315642 }, { "x" : "2026-08-31", "y" : 1.0658028935141 }, { "x" : "2026-09-01", "y" : 1.03841649983 }, { "x" : "2026-09-02", "y" : 1.0536017829487 }, { "x" : "2026-09-03", "y" : 1.0709402032259 }, { "x" : "2026-09-04", "y" : 1.0614966191969 }, { "x" : "2026-09-07", "y" : 1.0611188758358 }, { "x" : "2026-09-08", "y" : 1.0451403316587 }, { "x" : "2026-09-09", "y" : 1.0534506856042 }, { "x" : "2026-09-10", "y" : 1.0367544290409 }, { "x" : "2026-09-11", "y" : 1.0425716768028 }, { "x" : "2026-09-14", "y" : 1.0293506591622 }, { "x" : "2026-09-15", "y" : 1.0326370264043 }, { "x" : "2026-09-16", "y" : 1.0266309069618 }, { "x" : "2026-09-17", "y" : 1.0430627431723 }, { "x" : "2026-09-18", "y" : 1.0494466059759 }, { "x" : "2026-09-21", "y" : 1.042647225475 }, { "x" : "2026-09-22", "y" : 1.0467646281117 }, { "x" : "2026-09-23", "y" : 1.0296906281872 }, { "x" : "2026-09-24", "y" : 1.0276508140369 }, { "x" : "2026-09-25", "y" : 1.0314660219847 }, { "x" : "2026-09-28", "y" : 0.99395610622143 }, { "x" : "2026-09-29", "y" : 1.006194991123 }, { "x" : "2026-09-30", "y" : 1.0011710044196 }, { "x" : "2026-10-01", "y" : 1.0058172477619 }, { "x" : "2026-10-02", "y" : 0.99966003097496 }, { "x" : "2026-10-05", "y" : 0.99826238053866 }, { "x" : "2026-10-06", "y" : 1.0044573716617 }, { "x" : "2026-10-07", "y" : 0.98942318588751 }, { "x" : "2026-10-08", "y" : 0.9962225663884 }, { "x" : "2026-10-09", "y" : 1.0101612964152 }, { "x" : "2026-10-12", "y" : 1.0043440486533 }, { "x" : "2026-10-13", "y" : 1.0032108185699 }, { "x" : "2026-10-14", "y" : 0.98957428323197 }, { "x" : "2026-10-15", "y" : 1.0057794734258 }, { "x" : "2026-10-16", "y" : 1.0039663052922 }, { "x" : "2026-10-19", "y" : 0.99841347788313 }, { "x" : "2026-10-20", "y" : 0.99357836286027 }, { "x" : "2026-10-21", "y" : 0.99682695576625 }, { "x" : "2026-10-22", "y" : 0.97314244702149 }, { "x" : "2026-10-26", "y" : 0.97027159747667 }, { "x" : "2026-10-27", "y" : 0.98099950893363 }, { "x" : "2026-10-28", "y" : 0.98390813281457 }, { "x" : "2026-10-29", "y" : 0.97204699127413 }, { "x" : "2026-10-30", "y" : 0.94114758433121 }, { "x" : "2026-11-02", "y" : 0.95542628338307 }, { "x" : "2026-11-03", "y" : 0.94972235862955 }, { "x" : "2026-11-04", "y" : 0.98133947795867 }, { "x" : "2026-11-05", "y" : 0.98855437615684 }, { "x" : "2026-11-06", "y" : 0.98149057530314 }, { "x" : "2026-11-09", "y" : 0.99799796018585 }, { "x" : "2026-11-10", "y" : 0.97404903108828 }, { "x" : "2026-11-11", "y" : 0.96392550900918 } ] } ]

2025.11.11. - 2026.11.11.

2025-11-04

2026-11-18

.

0.31420692781324

1.256140029464

0.74385997053602

2026.11.12.