Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-21", "y" : 1 }, { "x" : "2025-05-22", "y" : 0.99220255022475 }, { "x" : "2025-05-23", "y" : 1.0112375011467 }, { "x" : "2025-05-26", "y" : 1.0112375011467 }, { "x" : "2025-05-27", "y" : 0.99637647922209 }, { "x" : "2025-05-28", "y" : 0.99440418310247 }, { "x" : "2025-05-29", "y" : 0.99967892853867 }, { "x" : "2025-05-30", "y" : 0.99408311164113 }, { "x" : "2025-06-02", "y" : 1.0169250527475 }, { "x" : "2025-06-03", "y" : 1.0092193376754 }, { "x" : "2025-06-04", "y" : 1.0149068892762 }, { "x" : "2025-06-05", "y" : 1.0103660214659 }, { "x" : "2025-06-06", "y" : 0.99866984680305 }, { "x" : "2025-06-10", "y" : 1.0029813778552 }, { "x" : "2025-06-11", "y" : 1.0076598477204 }, { "x" : "2025-06-12", "y" : 1.0180258691863 }, { "x" : "2025-06-13", "y" : 1.0298137785524 }, { "x" : "2025-06-16", "y" : 1.0164663792313 }, { "x" : "2025-06-17", "y" : 1.0169250527475 }, { "x" : "2025-06-18", "y" : 1.0120631134758 }, { "x" : "2025-06-19", "y" : 1.0120631134758 }, { "x" : "2025-06-20", "y" : 1.0116961746629 }, { "x" : "2025-06-23", "y" : 1.0146775525181 }, { "x" : "2025-06-24", "y" : 1.0008714796808 }, { "x" : "2025-06-25", "y" : 1.0033941840198 }, { "x" : "2025-06-26", "y" : 1.0027520410971 }, { "x" : "2025-06-27", "y" : 0.98660673332722 }, { "x" : "2025-06-30", "y" : 0.99678928538666 }, { "x" : "2025-07-01", "y" : 1.0043573984038 }, { "x" : "2025-07-02", "y" : 1.00963214384 }, { "x" : "2025-07-03", "y" : 1.0036235207779 }, { "x" : "2025-07-04", "y" : 1.0035776534263 }, { "x" : "2025-07-07", "y" : 1.0046326025135 }, { "x" : "2025-07-08", "y" : 0.99545913218971 }, { "x" : "2025-07-09", "y" : 0.99944959178057 }, { "x" : "2025-07-10", "y" : 1.0012842858453 }, { "x" : "2025-07-11", "y" : 1.0100449500046 }, { "x" : "2025-07-14", "y" : 1.0068342353912 }, { "x" : "2025-07-15", "y" : 1.0031648472617 }, { "x" : "2025-07-16", "y" : 1.0077974497752 }, { "x" : "2025-07-17", "y" : 1.0058710210072 }, { "x" : "2025-07-18", "y" : 1.0080267865333 }, { "x" : "2025-07-21", "y" : 1.0214200532061 }, { "x" : "2025-07-22", "y" : 1.0295385744427 }, { "x" : "2025-07-23", "y" : 1.0183928079993 }, { "x" : "2025-07-24", "y" : 1.012888725805 }, { "x" : "2025-07-25", "y" : 1.0045408678103 }, { "x" : "2025-07-28", "y" : 0.99944959178057 }, { "x" : "2025-07-29", "y" : 1.002293367581 }, { "x" : "2025-07-30", "y" : 0.98743234565636 }, { "x" : "2025-07-31", "y" : 0.99330336666361 }, { "x" : "2025-08-01", "y" : 1.0111916337951 }, { "x" : "2025-08-04", "y" : 1.0153655627924 }, { "x" : "2025-08-05", "y" : 1.016374644528 }, { "x" : "2025-08-06", "y" : 1.0142647463535 }, { "x" : "2025-08-07", "y" : 1.0208696449867 }, { "x" : "2025-08-08", "y" : 1.0206861755802 }, { "x" : "2025-08-11", "y" : 1.0062379598202 }, { "x" : "2025-08-12", "y" : 1.0054123474911 }, { "x" : "2025-08-13", "y" : 1.008072653885 }, { "x" : "2025-08-14", "y" : 1.0023392349326 }, { "x" : "2025-08-15", "y" : 1.0029813778552 }, { "x" : "2025-08-18", "y" : 1.0016970920099 }, { "x" : "2025-08-19", "y" : 0.99678928538666 }, { "x" : "2025-08-21", "y" : 1.0027061737455 }, { "x" : "2025-08-22", "y" : 1.0126593890469 }, { "x" : "2025-08-25", "y" : 1.0104577561692 }, { "x" : "2025-08-26", "y" : 1.0171543895055 }, { "x" : "2025-08-27", "y" : 1.0189890835703 }, { "x" : "2025-08-28", "y" : 1.0258691863132 }, { "x" : "2025-08-29", "y" : 1.0347674525273 }, { "x" : "2025-09-01", "y" : 1.0345839831208 }, { "x" : "2025-09-02", "y" : 1.0574717915788 }, { "x" : "2025-09-03", "y" : 1.0648564351894 }, { "x" : "2025-09-04", "y" : 1.0604990367856 }, { "x" : "2025-09-05", "y" : 1.0726997523163 }, { "x" : "2025-09-08", "y" : 1.0834327125952 }, { "x" : "2025-09-09", "y" : 1.0813686817723 }, { "x" : "2025-09-10", "y" : 1.0852215393083 }, { "x" : "2025-09-11", "y" : 1.0835244472984 }, { "x" : "2025-09-12", "y" : 1.0850839372535 }, { "x" : "2025-09-15", "y" : 1.0944867443354 }, { "x" : "2025-09-16", "y" : 1.0960921016421 }, { "x" : "2025-09-17", "y" : 1.08838638657 }, { "x" : "2025-09-18", "y" : 1.0843959269792 }, { "x" : "2025-09-19", "y" : 1.0952664893129 }, { "x" : "2025-09-22", "y" : 1.1115493991377 }, { "x" : "2025-09-23", "y" : 1.115127052564 }, { "x" : "2025-09-24", "y" : 1.1070085313274 }, { "x" : "2025-09-25", "y" : 1.1113659297312 }, { "x" : "2025-09-26", "y" : 1.1179249610128 }, { "x" : "2025-09-29", "y" : 1.134391340244 }, { "x" : "2025-09-30", "y" : 1.1429685349968 }, { "x" : "2025-10-01", "y" : 1.1442528208421 }, { "x" : "2025-10-02", "y" : 1.1409045041739 }, { "x" : "2025-10-03", "y" : 1.1488854233557 }, { "x" : "2025-10-06", "y" : 1.1683790477938 }, { "x" : "2025-10-07", "y" : 1.1742042014494 }, { "x" : "2025-10-08", "y" : 1.191954866526 }, { "x" : "2025-10-09", "y" : 1.1719567012201 }, { "x" : "2025-10-10", "y" : 1.1825061920925 }, { "x" : "2025-10-13", "y" : 1.2086505825154 }, { "x" : "2025-10-14", "y" : 1.2170901752133 }, { "x" : "2025-10-15", "y" : 1.2344280341253 }, { "x" : "2025-10-16", "y" : 1.2593798734061 }, { "x" : "2025-10-17", "y" : 1.2386936978259 }, { "x" : "2025-10-20", "y" : 1.2774974772957 }, { "x" : "2025-10-21", "y" : 1.2072745619668 }, { "x" : "2025-10-22", "y" : 1.2066324190441 }, { "x" : "2025-10-27", "y" : 1.1776901201725 }, { "x" : "2025-10-28", "y" : 1.1702596092102 }, { "x" : "2025-10-29", "y" : 1.1664526190258 }, { "x" : "2025-10-30", "y" : 1.186771855793 }, { "x" : "2025-10-31", "y" : 1.1812219062471 }, { "x" : "2025-11-03", "y" : 1.1833776717732 }, { "x" : "2025-11-04", "y" : 1.164984863774 }, { "x" : "2025-11-05", "y" : 1.1767269057885 }, { "x" : "2025-11-06", "y" : 1.1757178240528 }, { "x" : "2025-11-07", "y" : 1.1820016512247 }, { "x" : "2025-11-10", "y" : 1.2097972663058 }, { "x" : "2025-11-11", "y" : 1.2142463994129 }, { "x" : "2025-11-12", "y" : 1.2315383909733 }, { "x" : "2025-11-13", "y" : 1.2226401247592 }, { "x" : "2025-11-14", "y" : 1.2034217044308 }, { "x" : "2025-11-17", "y" : 1.191358590955 }, { "x" : "2025-11-18", "y" : 1.1992936427851 }, { "x" : "2025-11-19", "y" : 1.2008531327401 }, { "x" : "2025-11-20", "y" : 1.2007155306853 }, { "x" : "2025-11-21", "y" : 1.1987891019173 }, { "x" : "2025-11-24", "y" : 1.2158976240712 }, { "x" : "2025-11-25", "y" : 1.2156224199615 }, { "x" : "2025-11-26", "y" : 1.2241537473626 }, { "x" : "2025-11-27", "y" : 1.224107880011 }, { "x" : "2025-11-28", "y" : 1.2376387487386 }, { "x" : "2025-12-01", "y" : 1.2428217594716 }, { "x" : "2025-12-02", "y" : 1.2358499220255 }, { "x" : "2025-12-03", "y" : 1.2348408402899 }, { "x" : "2025-12-04", "y" : 1.2354829832125 }, { "x" : "2025-12-05", "y" : 1.2336024217962 }, { "x" : "2025-12-08", "y" : 1.2309879827539 }, { "x" : "2025-12-09", "y" : 1.2365837996514 }, { "x" : "2025-12-10", "y" : 1.2413081368682 }, { "x" : "2025-12-11", "y" : 1.2528208421246 }, { "x" : "2025-12-12", "y" : 1.2591046692964 }, { "x" : "2025-12-15", "y" : 1.260480689845 }, { "x" : "2025-12-16", "y" : 1.2605724245482 }, { "x" : "2025-12-17", "y" : 1.2703880377947 }, { "x" : "2025-12-18", "y" : 1.2686450784332 }, { "x" : "2025-12-19", "y" : 1.269745894872 }, { "x" : "2025-12-22", "y" : 1.2960737547014 }, { "x" : "2025-12-23", "y" : 1.3115769195487 }, { "x" : "2025-12-29", "y" : 1.2692872213558 }, { "x" : "2025-12-30", "y" : 1.2703421704431 }, { "x" : "2026-01-05", "y" : 1.2980001834694 }, { "x" : "2026-01-06", "y" : 1.3107513072195 }, { "x" : "2026-01-07", "y" : 1.2995596734245 }, { "x" : "2026-01-08", "y" : 1.3061645720576 }, { "x" : "2026-01-09", "y" : 1.3151087056233 }, { "x" : "2026-01-12", "y" : 1.3341895238969 }, { "x" : "2026-01-13", "y" : 1.3325841665902 }, { "x" : "2026-01-14", "y" : 1.3447848821209 }, { "x" : "2026-01-15", "y" : 1.3376754426199 }, { "x" : "2026-01-16", "y" : 1.3320337583708 }, { "x" : "2026-01-19", "y" : 1.332125493074 }, { "x" : "2026-01-20", "y" : 1.3754701403541 }, { "x" : "2026-01-21", "y" : 1.3932208054307 }, { "x" : "2026-01-22", "y" : 1.415466470966 }, { "x" : "2026-01-23", "y" : 1.4311989725713 }, { "x" : "2026-01-26", "y" : 1.4476653518026 }, { "x" : "2026-01-27", "y" : 1.4771580588937 }, { "x" : "2026-01-28", "y" : 1.522153930832 }, { "x" : "2026-01-29", "y" : 1.5243096963581 }, { "x" : "2026-01-30", "y" : 1.3852857536006 }, { "x" : "2026-02-02", "y" : 1.33597835061 }, { "x" : "2026-02-03", "y" : 1.4110632052105 }, { "x" : "2026-02-04", "y" : 1.4100082561233 }, { "x" : "2026-02-05", "y" : 1.3772589670672 }, { "x" : "2026-02-06", "y" : 1.4136317769012 }, { "x" : "2026-02-09", "y" : 1.4447757086506 }, { "x" : "2026-02-10", "y" : 1.432437391065 }, { "x" : "2026-02-11", "y" : 1.4464269333089 }, { "x" : "2026-02-12", "y" : 1.4027153472159 }, { "x" : "2026-02-13", "y" : 1.4333088707458 }, { "x" : "2026-02-16", "y" : 1.433400605449 }, { "x" : "2026-02-17", "y" : 1.3946426933309 }, { "x" : "2026-02-18", "y" : 1.4218879001926 }, { "x" : "2026-02-19", "y" : 1.4257407577286 }, { "x" : "2026-02-20", "y" : 1.4504632602514 }, { "x" : "2026-02-23", "y" : 1.4853683148335 }, { "x" : "2026-02-24", "y" : 1.4672965782956 }, { "x" : "2026-02-25", "y" : 1.4641317310338 }, { "x" : "2026-02-26", "y" : 1.4746812219062 }, { "x" : "2026-02-27", "y" : 1.4916062746537 }, { "x" : "2026-03-02", "y" : 1.5101366847078 }, { "x" : "2026-03-03", "y" : 1.4532153013485 }, { "x" : "2026-03-04", "y" : 1.4633519860563 }, { "x" : "2026-03-05", "y" : 1.4477112191542 }, { "x" : "2026-03-06", "y" : 1.469177139712 }, { "x" : "2026-03-09", "y" : 1.4671131088891 }, { "x" : "2026-03-10", "y" : 1.4790844876617 }, { "x" : "2026-03-11", "y" : 1.4759655077516 }, { "x" : "2026-03-12", "y" : 1.4503715255481 }, { "x" : "2026-03-13", "y" : 1.4342720851298 }, { "x" : "2026-03-16", "y" : 1.433400605449 }, { "x" : "2026-03-17", "y" : 1.4297312173195 }, { "x" : "2026-03-18", "y" : 1.3895055499495 }, { "x" : "2026-03-19", "y" : 1.3378130446748 }, { "x" : "2026-03-20", "y" : 1.3016695715989 }, { "x" : "2026-03-23", "y" : 1.2741491606275 }, { "x" : "2026-03-24", "y" : 1.2768094670214 }, { "x" : "2026-03-25", "y" : 1.3113934501422 }, { "x" : "2026-03-26", "y" : 1.2674066599395 }, { "x" : "2026-03-27", "y" : 1.3061645720576 }, { "x" : "2026-03-30", "y" : 1.3057058985414 }, { "x" : "2026-03-31", "y" : 1.3506559031282 }, { "x" : "2026-04-01", "y" : 1.3722594257408 }, { "x" : "2026-04-02", "y" : 1.3486377396569 }, { "x" : "2026-04-07", "y" : 1.3562517200257 }, { "x" : "2026-04-08", "y" : 1.364645445372 }, { "x" : "2026-04-09", "y" : 1.3737730483442 }, { "x" : "2026-04-10", "y" : 1.3717548848729 }, { "x" : "2026-04-13", "y" : 1.3669388129529 }, { "x" : "2026-04-14", "y" : 1.3925327951564 }, { "x" : "2026-04-15", "y" : 1.380423814329 }, { "x" : "2026-04-16", "y" : 1.3795523346482 }, { "x" : "2026-04-17", "y" : 1.394872030089 }, { "x" : "2026-04-20", "y" : 1.3845518759747 }, { "x" : "2026-04-21", "y" : 1.3500596275571 }, { "x" : "2026-04-22", "y" : 1.3657462618108 }, { "x" : "2026-04-23", "y" : 1.3539583524447 }, { "x" : "2026-04-24", "y" : 1.3599211081552 }, { "x" : "2026-04-27", "y" : 1.3508393725346 }, { "x" : "2026-04-28", "y" : 1.3285019722961 }, { "x" : "2026-04-29", "y" : 1.3160260526557 }, { "x" : "2026-04-30", "y" : 1.3335473809742 }, { "x" : "2026-05-04", "y" : 1.3088248784515 }, { "x" : "2026-05-05", "y" : 1.3185028896432 }, { "x" : "2026-05-06", "y" : 1.3545087606642 }, { "x" : "2026-05-07", "y" : 1.3567562608935 }, { "x" : "2026-05-08", "y" : 1.3623979451426 }, { "x" : "2026-05-11", "y" : 1.3649665168333 }, { "x" : "2026-05-12", "y" : 1.3602880469682 }, { "x" : "2026-05-13", "y" : 1.3534538115769 }, { "x" : "2026-05-14", "y" : 1.3447390147693 }, { "x" : "2026-05-15", "y" : 1.3168975323365 }, { "x" : "2026-05-18", "y" : 1.3202458490047 }, { "x" : "2026-05-19", "y" : 1.3006146225117 }, { "x" : "2026-05-20", "y" : 1.3168975323365 }, { "x" : "2026-05-21", "y" : 1.3161636547106 } ] } ]

2025.05.21. - 2026.05.21.

2025-05-14

2026-05-28

.

0.53770296303091

1.5256539537657

0.47434604623429

2026.05.22.