Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-23", "y" : 1 }, { "x" : "2025-04-24", "y" : 1.0127773421283 }, { "x" : "2025-04-25", "y" : 1.0032750588127 }, { "x" : "2025-04-28", "y" : 1.0154988698741 }, { "x" : "2025-04-29", "y" : 1.0069652659255 }, { "x" : "2025-04-30", "y" : 1.0007380414226 }, { "x" : "2025-05-05", "y" : 1.0084413487707 }, { "x" : "2025-05-06", "y" : 1.0344111813276 }, { "x" : "2025-05-07", "y" : 1.020203883943 }, { "x" : "2025-05-08", "y" : 1.0019834863232 }, { "x" : "2025-05-09", "y" : 1.0085336039485 }, { "x" : "2025-05-12", "y" : 0.98297891969187 }, { "x" : "2025-05-13", "y" : 0.98699201992712 }, { "x" : "2025-05-14", "y" : 0.96812583606255 }, { "x" : "2025-05-15", "y" : 0.98205636791365 }, { "x" : "2025-05-16", "y" : 0.97149315005305 }, { "x" : "2025-05-19", "y" : 0.98265602656949 }, { "x" : "2025-05-20", "y" : 0.99907744822178 }, { "x" : "2025-05-21", "y" : 1.005673693436 }, { "x" : "2025-05-22", "y" : 0.99783200332119 }, { "x" : "2025-05-23", "y" : 1.0169749527192 }, { "x" : "2025-05-26", "y" : 1.0169749527192 }, { "x" : "2025-05-27", "y" : 1.0020296139121 }, { "x" : "2025-05-28", "y" : 1.0000461275889 }, { "x" : "2025-05-29", "y" : 1.0053508003137 }, { "x" : "2025-05-30", "y" : 0.99972323446653 }, { "x" : "2025-06-02", "y" : 1.0226947737442 }, { "x" : "2025-06-03", "y" : 1.0149453388071 }, { "x" : "2025-06-04", "y" : 1.0206651598321 }, { "x" : "2025-06-05", "y" : 1.0160985285299 }, { "x" : "2025-06-06", "y" : 1.0043359933576 }, { "x" : "2025-06-10", "y" : 1.0086719867153 }, { "x" : "2025-06-11", "y" : 1.0133770007842 }, { "x" : "2025-06-12", "y" : 1.023801835878 }, { "x" : "2025-06-13", "y" : 1.0356566262281 }, { "x" : "2025-06-16", "y" : 1.0222334978551 }, { "x" : "2025-06-17", "y" : 1.0226947737442 }, { "x" : "2025-06-18", "y" : 1.0178052493196 }, { "x" : "2025-06-19", "y" : 1.0178052493196 }, { "x" : "2025-06-20", "y" : 1.0174362286083 }, { "x" : "2025-06-23", "y" : 1.0204345218875 }, { "x" : "2025-06-24", "y" : 1.0065501176254 }, { "x" : "2025-06-25", "y" : 1.0090871350155 }, { "x" : "2025-06-26", "y" : 1.0084413487707 }, { "x" : "2025-06-27", "y" : 0.99220443747405 }, { "x" : "2025-06-30", "y" : 1.0024447622123 }, { "x" : "2025-07-01", "y" : 1.0100558143826 }, { "x" : "2025-07-02", "y" : 1.0153604871073 }, { "x" : "2025-07-03", "y" : 1.00931777296 }, { "x" : "2025-07-04", "y" : 1.0092716453711 }, { "x" : "2025-07-07", "y" : 1.010332579916 }, { "x" : "2025-07-08", "y" : 1.0011070621339 }, { "x" : "2025-07-09", "y" : 1.0051201623691 }, { "x" : "2025-07-10", "y" : 1.0069652659255 }, { "x" : "2025-07-11", "y" : 1.0157756354075 }, { "x" : "2025-07-14", "y" : 1.0125467041838 }, { "x" : "2025-07-15", "y" : 1.0088564970709 }, { "x" : "2025-07-16", "y" : 1.0135153835509 }, { "x" : "2025-07-17", "y" : 1.0115780248166 }, { "x" : "2025-07-18", "y" : 1.0137460214955 }, { "x" : "2025-07-21", "y" : 1.0272152774574 }, { "x" : "2025-07-22", "y" : 1.0353798606947 }, { "x" : "2025-07-23", "y" : 1.0241708565893 }, { "x" : "2025-07-24", "y" : 1.01863554592 }, { "x" : "2025-07-25", "y" : 1.0102403247382 }, { "x" : "2025-07-28", "y" : 1.0051201623691 }, { "x" : "2025-07-29", "y" : 1.0079800728816 }, { "x" : "2025-07-30", "y" : 0.99303473407445 }, { "x" : "2025-07-31", "y" : 0.99893906545505 }, { "x" : "2025-08-01", "y" : 1.0169288251303 }, { "x" : "2025-08-04", "y" : 1.0211264357212 }, { "x" : "2025-08-05", "y" : 1.0221412426772 }, { "x" : "2025-08-06", "y" : 1.0200193735873 }, { "x" : "2025-08-07", "y" : 1.0266617463905 }, { "x" : "2025-08-08", "y" : 1.0264772360349 }, { "x" : "2025-08-11", "y" : 1.0119470455279 }, { "x" : "2025-08-12", "y" : 1.0111167489275 }, { "x" : "2025-08-13", "y" : 1.0137921490844 }, { "x" : "2025-08-14", "y" : 1.0080262004705 }, { "x" : "2025-08-15", "y" : 1.0086719867153 }, { "x" : "2025-08-18", "y" : 1.0073804142257 }, { "x" : "2025-08-19", "y" : 1.0024447622123 }, { "x" : "2025-08-21", "y" : 1.0083952211818 }, { "x" : "2025-08-22", "y" : 1.0184049079755 }, { "x" : "2025-08-25", "y" : 1.0161907837077 }, { "x" : "2025-08-26", "y" : 1.0229254116887 }, { "x" : "2025-08-27", "y" : 1.0247705152452 }, { "x" : "2025-08-28", "y" : 1.0316896535818 }, { "x" : "2025-08-29", "y" : 1.0406384058305 }, { "x" : "2025-09-01", "y" : 1.0404538954749 }, { "x" : "2025-09-02", "y" : 1.0634715623414 }, { "x" : "2025-09-03", "y" : 1.0708981041561 }, { "x" : "2025-09-04", "y" : 1.0665159832096 }, { "x" : "2025-09-05", "y" : 1.0787859218599 }, { "x" : "2025-09-08", "y" : 1.089579777665 }, { "x" : "2025-09-09", "y" : 1.087504036164 }, { "x" : "2025-09-10", "y" : 1.0913787536325 }, { "x" : "2025-09-11", "y" : 1.0896720328428 }, { "x" : "2025-09-12", "y" : 1.0912403708658 }, { "x" : "2025-09-15", "y" : 1.1006965265926 }, { "x" : "2025-09-16", "y" : 1.1023109922044 }, { "x" : "2025-09-17", "y" : 1.0945615572674 }, { "x" : "2025-09-18", "y" : 1.0905484570322 }, { "x" : "2025-09-19", "y" : 1.101480695604 }, { "x" : "2025-09-22", "y" : 1.1178559896674 }, { "x" : "2025-09-23", "y" : 1.1214539416025 }, { "x" : "2025-09-24", "y" : 1.1132893583652 }, { "x" : "2025-09-25", "y" : 1.1176714793118 }, { "x" : "2025-09-26", "y" : 1.124267724526 }, { "x" : "2025-09-29", "y" : 1.1408275289451 }, { "x" : "2025-09-30", "y" : 1.1494533880714 }, { "x" : "2025-10-01", "y" : 1.1507449605609 }, { "x" : "2025-10-02", "y" : 1.1473776465704 }, { "x" : "2025-10-03", "y" : 1.1554038470409 }, { "x" : "2025-10-06", "y" : 1.1750080723281 }, { "x" : "2025-10-07", "y" : 1.1808662761197 }, { "x" : "2025-10-08", "y" : 1.1987176530283 }, { "x" : "2025-10-09", "y" : 1.1786060242631 }, { "x" : "2025-10-10", "y" : 1.1892153697126 }, { "x" : "2025-10-13", "y" : 1.2155080953919 }, { "x" : "2025-10-14", "y" : 1.2239955717515 }, { "x" : "2025-10-15", "y" : 1.2414318003598 }, { "x" : "2025-10-16", "y" : 1.2665252087273 }, { "x" : "2025-10-17", "y" : 1.2457216661285 }, { "x" : "2025-10-20", "y" : 1.2847456063472 }, { "x" : "2025-10-21", "y" : 1.2141242677245 }, { "x" : "2025-10-22", "y" : 1.2134784814798 }, { "x" : "2025-10-27", "y" : 1.184371972877 }, { "x" : "2025-10-28", "y" : 1.1768993034734 }, { "x" : "2025-10-29", "y" : 1.1730707135938 }, { "x" : "2025-10-30", "y" : 1.1935052354813 }, { "x" : "2025-10-31", "y" : 1.1879237972231 }, { "x" : "2025-11-03", "y" : 1.1900917939019 }, { "x" : "2025-11-04", "y" : 1.1715946307487 }, { "x" : "2025-11-05", "y" : 1.1834032935098 }, { "x" : "2025-11-06", "y" : 1.1823884865538 }, { "x" : "2025-11-07", "y" : 1.1887079662346 }, { "x" : "2025-11-10", "y" : 1.2166612851146 }, { "x" : "2025-11-11", "y" : 1.221135661239 }, { "x" : "2025-11-12", "y" : 1.2385257622584 }, { "x" : "2025-11-13", "y" : 1.2295770100097 }, { "x" : "2025-11-14", "y" : 1.210249550256 }, { "x" : "2025-11-17", "y" : 1.1981179943724 }, { "x" : "2025-11-18", "y" : 1.206098067254 }, { "x" : "2025-11-19", "y" : 1.207666405277 }, { "x" : "2025-11-20", "y" : 1.2075280225103 }, { "x" : "2025-11-21", "y" : 1.205590663776 }, { "x" : "2025-11-24", "y" : 1.2227962544398 }, { "x" : "2025-11-25", "y" : 1.2225194889063 }, { "x" : "2025-11-26", "y" : 1.2310992204437 }, { "x" : "2025-11-27", "y" : 1.2310530928548 }, { "x" : "2025-11-28", "y" : 1.2446607315836 }, { "x" : "2025-12-01", "y" : 1.2498731491305 }, { "x" : "2025-12-02", "y" : 1.242861755616 }, { "x" : "2025-12-03", "y" : 1.24184694866 }, { "x" : "2025-12-04", "y" : 1.2424927349047 }, { "x" : "2025-12-05", "y" : 1.2406015037594 }, { "x" : "2025-12-08", "y" : 1.2379722311915 }, { "x" : "2025-12-09", "y" : 1.2435997970386 }, { "x" : "2025-12-10", "y" : 1.2483509386964 }, { "x" : "2025-12-11", "y" : 1.2599289635131 }, { "x" : "2025-12-12", "y" : 1.2662484431939 }, { "x" : "2025-12-15", "y" : 1.2676322708612 }, { "x" : "2025-12-16", "y" : 1.267724526039 }, { "x" : "2025-12-17", "y" : 1.277595830066 }, { "x" : "2025-12-18", "y" : 1.2758429816873 }, { "x" : "2025-12-19", "y" : 1.2769500438212 }, { "x" : "2025-12-22", "y" : 1.3034272798561 }, { "x" : "2025-12-23", "y" : 1.319018404908 }, { "x" : "2025-12-29", "y" : 1.2764887679321 }, { "x" : "2025-12-30", "y" : 1.2775497024771 }, { "x" : "2026-01-05", "y" : 1.3053646385903 }, { "x" : "2026-01-06", "y" : 1.3181881083076 }, { "x" : "2026-01-07", "y" : 1.3069329766133 }, { "x" : "2026-01-08", "y" : 1.3135753494165 }, { "x" : "2026-01-09", "y" : 1.3225702292541 }, { "x" : "2026-01-12", "y" : 1.3417593062411 }, { "x" : "2026-01-13", "y" : 1.3401448406292 }, { "x" : "2026-01-14", "y" : 1.3524147792795 }, { "x" : "2026-01-15", "y" : 1.3452650029983 }, { "x" : "2026-01-16", "y" : 1.3395913095622 }, { "x" : "2026-01-19", "y" : 1.3396835647401 }, { "x" : "2026-01-20", "y" : 1.3832741362609 }, { "x" : "2026-01-21", "y" : 1.4011255131694 }, { "x" : "2026-01-22", "y" : 1.4234973937912 }, { "x" : "2026-01-23", "y" : 1.4393191567877 }, { "x" : "2026-01-26", "y" : 1.4558789612067 }, { "x" : "2026-01-27", "y" : 1.4855390008764 }, { "x" : "2026-01-28", "y" : 1.530790165598 }, { "x" : "2026-01-29", "y" : 1.5329581622769 }, { "x" : "2026-01-30", "y" : 1.3931454402878 }, { "x" : "2026-02-02", "y" : 1.3435582822086 }, { "x" : "2026-02-03", "y" : 1.4190691452558 }, { "x" : "2026-02-04", "y" : 1.4180082107108 }, { "x" : "2026-02-05", "y" : 1.3850731122284 }, { "x" : "2026-02-06", "y" : 1.4216522902348 }, { "x" : "2026-02-09", "y" : 1.4529729231053 }, { "x" : "2026-02-10", "y" : 1.4405646016883 }, { "x" : "2026-02-11", "y" : 1.4546335163061 }, { "x" : "2026-02-12", "y" : 1.410673924074 }, { "x" : "2026-02-13", "y" : 1.4414410258776 }, { "x" : "2026-02-16", "y" : 1.4415332810554 }, { "x" : "2026-02-17", "y" : 1.4025554684257 }, { "x" : "2026-02-18", "y" : 1.4299552562388 }, { "x" : "2026-02-19", "y" : 1.4338299737073 }, { "x" : "2026-02-20", "y" : 1.4586927441303 }, { "x" : "2026-02-23", "y" : 1.4937958392915 }, { "x" : "2026-02-24", "y" : 1.4756215692606 }, { "x" : "2026-02-25", "y" : 1.4724387656257 }, { "x" : "2026-02-26", "y" : 1.4830481110752 }, { "x" : "2026-02-27", "y" : 1.5000691913834 }, { "x" : "2026-03-02", "y" : 1.5187047373034 }, { "x" : "2026-03-03", "y" : 1.4614603994649 }, { "x" : "2026-03-04", "y" : 1.4716545966142 }, { "x" : "2026-03-05", "y" : 1.4559250887956 }, { "x" : "2026-03-06", "y" : 1.4775128004059 }, { "x" : "2026-03-09", "y" : 1.4754370589049 }, { "x" : "2026-03-10", "y" : 1.4874763596107 }, { "x" : "2026-03-11", "y" : 1.4843396835647 }, { "x" : "2026-03-12", "y" : 1.4586004889524 }, { "x" : "2026-03-13", "y" : 1.4424097052447 }, { "x" : "2026-03-16", "y" : 1.4415332810554 }, { "x" : "2026-03-17", "y" : 1.4378430739425 }, { "x" : "2026-03-18", "y" : 1.3973891784676 }, { "x" : "2026-03-19", "y" : 1.345403385765 }, { "x" : "2026-03-20", "y" : 1.3090548457032 }, { "x" : "2026-03-23", "y" : 1.2813782923567 }, { "x" : "2026-03-24", "y" : 1.2840536925135 }, { "x" : "2026-03-25", "y" : 1.3188338945523 }, { "x" : "2026-03-26", "y" : 1.2745975367868 }, { "x" : "2026-03-27", "y" : 1.3135753494165 }, { "x" : "2026-03-30", "y" : 1.3131140735274 }, { "x" : "2026-03-31", "y" : 1.3583191106601 }, { "x" : "2026-04-01", "y" : 1.3800452050371 }, { "x" : "2026-04-02", "y" : 1.356289496748 }, { "x" : "2026-04-07", "y" : 1.3639466765072 }, { "x" : "2026-04-08", "y" : 1.3723880252779 }, { "x" : "2026-04-09", "y" : 1.3815674154712 }, { "x" : "2026-04-10", "y" : 1.3795378015591 }, { "x" : "2026-04-13", "y" : 1.3746944047235 }, { "x" : "2026-04-14", "y" : 1.4004335993358 }, { "x" : "2026-04-15", "y" : 1.3882559158633 }, { "x" : "2026-04-16", "y" : 1.387379491674 }, { "x" : "2026-04-17", "y" : 1.4027861063702 }, { "x" : "2026-04-20", "y" : 1.3924073988653 }, { "x" : "2026-04-21", "y" : 1.3577194520042 }, { "x" : "2026-04-22", "y" : 1.3734950874118 }, { "x" : "2026-04-23", "y" : 1.3616402970617 } ] } ]

2025.04.23. - 2026.04.23.

2025-04-16

2026-04-30

.

0.56483232621431

1.5343702430924

0.46562975690761

2026.04.24.