Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-12", "y" : 1 }, { "x" : "2025-06-13", "y" : 1.011579184501 }, { "x" : "2025-06-16", "y" : 0.99846812345123 }, { "x" : "2025-06-17", "y" : 0.99891867537734 }, { "x" : "2025-06-18", "y" : 0.99414282496058 }, { "x" : "2025-06-19", "y" : 0.99414282496058 }, { "x" : "2025-06-20", "y" : 0.99378238341969 }, { "x" : "2025-06-23", "y" : 0.9967109709394 }, { "x" : "2025-06-24", "y" : 0.98314935796351 }, { "x" : "2025-06-25", "y" : 0.98562739355711 }, { "x" : "2025-06-26", "y" : 0.98499662086055 }, { "x" : "2025-06-27", "y" : 0.9691371930615 }, { "x" : "2025-06-30", "y" : 0.97913944582113 }, { "x" : "2025-07-01", "y" : 0.98657355260194 }, { "x" : "2025-07-02", "y" : 0.9917548997522 }, { "x" : "2025-07-03", "y" : 0.98585266952016 }, { "x" : "2025-07-04", "y" : 0.98580761432755 }, { "x" : "2025-07-07", "y" : 0.9868438837576 }, { "x" : "2025-07-08", "y" : 0.97783284523541 }, { "x" : "2025-07-09", "y" : 0.98175264699257 }, { "x" : "2025-07-10", "y" : 0.983554854697 }, { "x" : "2025-07-11", "y" : 0.9921603964857 }, { "x" : "2025-07-14", "y" : 0.98900653300293 }, { "x" : "2025-07-15", "y" : 0.98540211759405 }, { "x" : "2025-07-16", "y" : 0.98995269204776 }, { "x" : "2025-07-17", "y" : 0.9880603739581 }, { "x" : "2025-07-18", "y" : 0.99017796801081 }, { "x" : "2025-07-21", "y" : 1.0033340842532 }, { "x" : "2025-07-22", "y" : 1.0113088533453 }, { "x" : "2025-07-23", "y" : 1.0003604415409 }, { "x" : "2025-07-24", "y" : 0.99495381842757 }, { "x" : "2025-07-25", "y" : 0.98675377337238 }, { "x" : "2025-07-28", "y" : 0.98175264699257 }, { "x" : "2025-07-29", "y" : 0.98454606893444 }, { "x" : "2025-07-30", "y" : 0.9699481865285 }, { "x" : "2025-07-31", "y" : 0.9757152511827 }, { "x" : "2025-08-01", "y" : 0.99328677630097 }, { "x" : "2025-08-04", "y" : 0.99738679882856 }, { "x" : "2025-08-05", "y" : 0.99837801306601 }, { "x" : "2025-08-06", "y" : 0.9963054742059 }, { "x" : "2025-08-07", "y" : 1.0027934219419 }, { "x" : "2025-08-08", "y" : 1.0026132011714 }, { "x" : "2025-08-11", "y" : 0.98842081549899 }, { "x" : "2025-08-12", "y" : 0.98760982203199 }, { "x" : "2025-08-13", "y" : 0.99022302320342 }, { "x" : "2025-08-14", "y" : 0.98459112412706 }, { "x" : "2025-08-15", "y" : 0.98522189682361 }, { "x" : "2025-08-18", "y" : 0.9839603514305 }, { "x" : "2025-08-19", "y" : 0.97913944582113 }, { "x" : "2025-08-21", "y" : 0.98495156566794 }, { "x" : "2025-08-22", "y" : 0.99472854246452 }, { "x" : "2025-08-25", "y" : 0.99256589321919 }, { "x" : "2025-08-26", "y" : 0.99914395134039 }, { "x" : "2025-08-27", "y" : 1.0009461590448 }, { "x" : "2025-08-28", "y" : 1.0077044379365 }, { "x" : "2025-08-29", "y" : 1.016445145303 }, { "x" : "2025-09-01", "y" : 1.0162649245326 }, { "x" : "2025-09-02", "y" : 1.0387474656454 }, { "x" : "2025-09-03", "y" : 1.0460013516558 }, { "x" : "2025-09-04", "y" : 1.0417211083577 }, { "x" : "2025-09-05", "y" : 1.0537057895923 }, { "x" : "2025-09-08", "y" : 1.0642487046632 }, { "x" : "2025-09-09", "y" : 1.0622212209957 }, { "x" : "2025-09-10", "y" : 1.066005857175 }, { "x" : "2025-09-11", "y" : 1.0643388150484 }, { "x" : "2025-09-12", "y" : 1.0658706915972 }, { "x" : "2025-09-15", "y" : 1.0751070060825 }, { "x" : "2025-09-16", "y" : 1.0766839378238 }, { "x" : "2025-09-17", "y" : 1.0691146654652 }, { "x" : "2025-09-18", "y" : 1.065194863708 }, { "x" : "2025-09-19", "y" : 1.0758729443568 }, { "x" : "2025-09-22", "y" : 1.0918675377337 }, { "x" : "2025-09-23", "y" : 1.0953818427574 }, { "x" : "2025-09-24", "y" : 1.0874070736652 }, { "x" : "2025-09-25", "y" : 1.0916873169633 }, { "x" : "2025-09-26", "y" : 1.0981302095066 }, { "x" : "2025-09-29", "y" : 1.114305023654 }, { "x" : "2025-09-30", "y" : 1.1227303446722 }, { "x" : "2025-10-01", "y" : 1.1239918900653 }, { "x" : "2025-10-02", "y" : 1.1207028610047 }, { "x" : "2025-10-03", "y" : 1.128542464519 }, { "x" : "2025-10-06", "y" : 1.1476909213787 }, { "x" : "2025-10-07", "y" : 1.1534129308403 }, { "x" : "2025-10-08", "y" : 1.1708492903807 }, { "x" : "2025-10-09", "y" : 1.1512052264023 }, { "x" : "2025-10-10", "y" : 1.1615679207029 }, { "x" : "2025-10-13", "y" : 1.1872493804911 }, { "x" : "2025-10-14", "y" : 1.1955395359315 }, { "x" : "2025-10-15", "y" : 1.2125703987385 }, { "x" : "2025-10-16", "y" : 1.2370804235188 }, { "x" : "2025-10-17", "y" : 1.2167605316513 }, { "x" : "2025-10-20", "y" : 1.2548772246001 }, { "x" : "2025-10-21", "y" : 1.1858977247128 }, { "x" : "2025-10-22", "y" : 1.1852669520162 }, { "x" : "2025-10-27", "y" : 1.1568371254787 }, { "x" : "2025-10-28", "y" : 1.1495381842757 }, { "x" : "2025-10-29", "y" : 1.145798603289 }, { "x" : "2025-10-30", "y" : 1.1657580536157 }, { "x" : "2025-10-31", "y" : 1.1603063753098 }, { "x" : "2025-11-03", "y" : 1.1624239693625 }, { "x" : "2025-11-04", "y" : 1.1443568371255 }, { "x" : "2025-11-05", "y" : 1.1558909664339 }, { "x" : "2025-11-06", "y" : 1.1548997521964 }, { "x" : "2025-11-07", "y" : 1.1610723135841 }, { "x" : "2025-11-10", "y" : 1.1883757603064 }, { "x" : "2025-11-11", "y" : 1.1927461139896 }, { "x" : "2025-11-12", "y" : 1.209731921604 }, { "x" : "2025-11-13", "y" : 1.2009912142374 }, { "x" : "2025-11-14", "y" : 1.1821130885335 }, { "x" : "2025-11-17", "y" : 1.1702635728768 }, { "x" : "2025-11-18", "y" : 1.1780581211985 }, { "x" : "2025-11-19", "y" : 1.1795899977472 }, { "x" : "2025-11-20", "y" : 1.1794548321694 }, { "x" : "2025-11-21", "y" : 1.1775625140797 }, { "x" : "2025-11-24", "y" : 1.1943681009236 }, { "x" : "2025-11-25", "y" : 1.194097769768 }, { "x" : "2025-11-26", "y" : 1.2024780355936 }, { "x" : "2025-11-27", "y" : 1.202432980401 }, { "x" : "2025-11-28", "y" : 1.2157242622212 }, { "x" : "2025-12-01", "y" : 1.2208154989863 }, { "x" : "2025-12-02", "y" : 1.2139671097094 }, { "x" : "2025-12-03", "y" : 1.212975895472 }, { "x" : "2025-12-04", "y" : 1.2136066681685 }, { "x" : "2025-12-05", "y" : 1.2117594052715 }, { "x" : "2025-12-08", "y" : 1.2091912592926 }, { "x" : "2025-12-09", "y" : 1.2146879927912 }, { "x" : "2025-12-10", "y" : 1.2193286776301 }, { "x" : "2025-12-11", "y" : 1.2306375309754 }, { "x" : "2025-12-12", "y" : 1.2368100923631 }, { "x" : "2025-12-15", "y" : 1.2381617481415 }, { "x" : "2025-12-16", "y" : 1.2382518585267 }, { "x" : "2025-12-17", "y" : 1.2478936697454 }, { "x" : "2025-12-18", "y" : 1.2461815724262 }, { "x" : "2025-12-19", "y" : 1.2472628970489 }, { "x" : "2025-12-22", "y" : 1.2731245776076 }, { "x" : "2025-12-23", "y" : 1.2883532327101 }, { "x" : "2025-12-29", "y" : 1.2468123451228 }, { "x" : "2025-12-30", "y" : 1.2478486145528 }, { "x" : "2026-01-05", "y" : 1.2750168956972 }, { "x" : "2026-01-06", "y" : 1.2875422392431 }, { "x" : "2026-01-07", "y" : 1.276548772246 }, { "x" : "2026-01-08", "y" : 1.283036719982 }, { "x" : "2026-01-09", "y" : 1.2918224825411 }, { "x" : "2026-01-12", "y" : 1.3105654426673 }, { "x" : "2026-01-13", "y" : 1.3089885109259 }, { "x" : "2026-01-14", "y" : 1.3209731921604 }, { "x" : "2026-01-15", "y" : 1.3139896373057 }, { "x" : "2026-01-16", "y" : 1.3084478486146 }, { "x" : "2026-01-19", "y" : 1.3085379589998 }, { "x" : "2026-01-20", "y" : 1.3511151160171 }, { "x" : "2026-01-21", "y" : 1.3685514755576 }, { "x" : "2026-01-22", "y" : 1.3904032439739 }, { "x" : "2026-01-23", "y" : 1.4058571750394 }, { "x" : "2026-01-26", "y" : 1.4220319891868 }, { "x" : "2026-01-27", "y" : 1.4510024780356 }, { "x" : "2026-01-28", "y" : 1.4952016219869 }, { "x" : "2026-01-29", "y" : 1.4973192160396 }, { "x" : "2026-01-30", "y" : 1.3607569272359 }, { "x" : "2026-02-02", "y" : 1.3123225951791 }, { "x" : "2026-02-03", "y" : 1.3860779454832 }, { "x" : "2026-02-04", "y" : 1.3850416760532 }, { "x" : "2026-02-05", "y" : 1.3528722685289 }, { "x" : "2026-02-06", "y" : 1.3886010362694 }, { "x" : "2026-02-09", "y" : 1.4191935120523 }, { "x" : "2026-02-10", "y" : 1.4070736652399 }, { "x" : "2026-02-11", "y" : 1.4208154989863 }, { "x" : "2026-02-12", "y" : 1.377877900428 }, { "x" : "2026-02-13", "y" : 1.4079297138995 }, { "x" : "2026-02-16", "y" : 1.4080198242847 }, { "x" : "2026-02-17", "y" : 1.3699481865285 }, { "x" : "2026-02-18", "y" : 1.3967109709394 }, { "x" : "2026-02-19", "y" : 1.4004956071187 }, { "x" : "2026-02-20", "y" : 1.424780355936 }, { "x" : "2026-02-23", "y" : 1.459067357513 }, { "x" : "2026-02-24", "y" : 1.4413156116242 }, { "x" : "2026-02-25", "y" : 1.4382068033341 }, { "x" : "2026-02-26", "y" : 1.4485694976346 }, { "x" : "2026-02-27", "y" : 1.465194863708 }, { "x" : "2026-03-02", "y" : 1.4833971615229 }, { "x" : "2026-03-03", "y" : 1.4274836674927 }, { "x" : "2026-03-04", "y" : 1.4374408650597 }, { "x" : "2026-03-05", "y" : 1.4220770443794 }, { "x" : "2026-03-06", "y" : 1.4431628745213 }, { "x" : "2026-03-09", "y" : 1.4411353908538 }, { "x" : "2026-03-10", "y" : 1.4528947961253 }, { "x" : "2026-03-11", "y" : 1.4498310430277 }, { "x" : "2026-03-12", "y" : 1.4246902455508 }, { "x" : "2026-03-13", "y" : 1.4088758729444 }, { "x" : "2026-03-16", "y" : 1.4080198242847 }, { "x" : "2026-03-17", "y" : 1.4044154088759 }, { "x" : "2026-03-18", "y" : 1.3649020049561 }, { "x" : "2026-03-19", "y" : 1.3141248028835 }, { "x" : "2026-03-20", "y" : 1.2786213111061 }, { "x" : "2026-03-23", "y" : 1.2515881955395 }, { "x" : "2026-03-24", "y" : 1.254201396711 }, { "x" : "2026-03-25", "y" : 1.2881730119396 }, { "x" : "2026-03-26", "y" : 1.2449650822257 }, { "x" : "2026-03-27", "y" : 1.283036719982 }, { "x" : "2026-03-30", "y" : 1.2825861680559 }, { "x" : "2026-03-31", "y" : 1.3267402568146 }, { "x" : "2026-04-01", "y" : 1.3479612525344 }, { "x" : "2026-04-02", "y" : 1.3247578283397 }, { "x" : "2026-04-07", "y" : 1.3322369903131 }, { "x" : "2026-04-08", "y" : 1.3404820905609 }, { "x" : "2026-04-09", "y" : 1.3494480738905 }, { "x" : "2026-04-10", "y" : 1.3474656454156 }, { "x" : "2026-04-13", "y" : 1.3427348501915 }, { "x" : "2026-04-14", "y" : 1.3678756476684 }, { "x" : "2026-04-15", "y" : 1.3559810768191 }, { "x" : "2026-04-16", "y" : 1.3551250281595 }, { "x" : "2026-04-17", "y" : 1.3701734624916 }, { "x" : "2026-04-20", "y" : 1.3600360441541 }, { "x" : "2026-04-21", "y" : 1.3261545393107 }, { "x" : "2026-04-22", "y" : 1.3415634151836 }, { "x" : "2026-04-23", "y" : 1.3299842306826 }, { "x" : "2026-04-24", "y" : 1.335841405722 }, { "x" : "2026-04-27", "y" : 1.326920477585 }, { "x" : "2026-04-28", "y" : 1.3049785987835 }, { "x" : "2026-04-29", "y" : 1.2927235863933 }, { "x" : "2026-04-30", "y" : 1.3099346699707 }, { "x" : "2026-05-04", "y" : 1.2856499211534 }, { "x" : "2026-05-05", "y" : 1.2951565667943 }, { "x" : "2026-05-06", "y" : 1.3305248929939 }, { "x" : "2026-05-07", "y" : 1.3327325974319 }, { "x" : "2026-05-08", "y" : 1.338274386123 }, { "x" : "2026-05-11", "y" : 1.3407974769092 }, { "x" : "2026-05-12", "y" : 1.3362018472629 }, { "x" : "2026-05-13", "y" : 1.3294886235639 }, { "x" : "2026-05-14", "y" : 1.3209281369678 }, { "x" : "2026-05-15", "y" : 1.2935796350529 }, { "x" : "2026-05-18", "y" : 1.2968686641135 }, { "x" : "2026-05-19", "y" : 1.2775850416761 }, { "x" : "2026-05-20", "y" : 1.2935796350529 }, { "x" : "2026-05-21", "y" : 1.2928587519712 }, { "x" : "2026-05-22", "y" : 1.2843433205677 }, { "x" : "2026-05-26", "y" : 1.2852894796125 }, { "x" : "2026-05-27", "y" : 1.2710069835549 }, { "x" : "2026-05-28", "y" : 1.2824059472854 }, { "x" : "2026-05-29", "y" : 1.2945257940978 }, { "x" : "2026-06-01", "y" : 1.2788015318765 }, { "x" : "2026-06-02", "y" : 1.2805136291958 }, { "x" : "2026-06-03", "y" : 1.2690696102726 }, { "x" : "2026-06-04", "y" : 1.2785312007209 }, { "x" : "2026-06-05", "y" : 1.2382068033341 }, { "x" : "2026-06-08", "y" : 1.2388826312232 }, { "x" : "2026-06-09", "y" : 1.2220770443794 }, { "x" : "2026-06-10", "y" : 1.177652624465 }, { "x" : "2026-06-11", "y" : 1.2093264248705 }, { "x" : "2026-06-12", "y" : 1.2117143500788 } ] } ]

2025.06.12. - 2026.06.12.

2025-06-05

2026-06-19

.

0.52818202297815

1.4986396710971

0.50136032890291

2026.06.15.