Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-04", "y" : 1 }, { "x" : "2025-02-05", "y" : 1.0038126077192 }, { "x" : "2025-02-06", "y" : 1.0018279626051 }, { "x" : "2025-02-07", "y" : 1.0030291951742 }, { "x" : "2025-02-10", "y" : 1.0178095785241 }, { "x" : "2025-02-11", "y" : 1.0145192458349 }, { "x" : "2025-02-12", "y" : 1.0152504308769 }, { "x" : "2025-02-13", "y" : 1.0236590588604 }, { "x" : "2025-02-14", "y" : 1.0103410455946 }, { "x" : "2025-02-17", "y" : 1.0105499556066 }, { "x" : "2025-02-18", "y" : 1.0248080639265 }, { "x" : "2025-02-19", "y" : 1.0256437039745 }, { "x" : "2025-02-20", "y" : 1.0261137515015 }, { "x" : "2025-02-21", "y" : 1.0254870214655 }, { "x" : "2025-02-24", "y" : 1.0300830417298 }, { "x" : "2025-02-25", "y" : 1.0179140335301 }, { "x" : "2025-02-26", "y" : 1.0191674936021 }, { "x" : "2025-02-27", "y" : 1.0054838878153 }, { "x" : "2025-02-28", "y" : 1 }, { "x" : "2025-03-03", "y" : 1.0114900506607 }, { "x" : "2025-03-04", "y" : 1.0190108110931 }, { "x" : "2025-03-05", "y" : 1.0209954562072 }, { "x" : "2025-03-06", "y" : 1.016242753434 }, { "x" : "2025-03-07", "y" : 1.016660573458 }, { "x" : "2025-03-10", "y" : 1.0090353580195 }, { "x" : "2025-03-11", "y" : 1.0193764036141 }, { "x" : "2025-03-12", "y" : 1.0231890113334 }, { "x" : "2025-03-13", "y" : 1.0387528072283 }, { "x" : "2025-03-14", "y" : 1.0390139447433 }, { "x" : "2025-03-17", "y" : 1.0441322400376 }, { "x" : "2025-03-18", "y" : 1.0544210581292 }, { "x" : "2025-03-19", "y" : 1.0585992583695 }, { "x" : "2025-03-20", "y" : 1.0577113908184 }, { "x" : "2025-03-21", "y" : 1.05008617538 }, { "x" : "2025-03-24", "y" : 1.0457512926307 }, { "x" : "2025-03-25", "y" : 1.050347312895 }, { "x" : "2025-03-26", "y" : 1.0496161278529 }, { "x" : "2025-03-27", "y" : 1.0623596385857 }, { "x" : "2025-03-28", "y" : 1.0698803990181 }, { "x" : "2025-03-31", "y" : 1.0831984122839 }, { "x" : "2025-04-01", "y" : 1.0816315871938 }, { "x" : "2025-04-02", "y" : 1.0831461847809 }, { "x" : "2025-04-03", "y" : 1.0761999268815 }, { "x" : "2025-04-04", "y" : 1.0551000156683 }, { "x" : "2025-04-07", "y" : 1.0360369770721 }, { "x" : "2025-04-08", "y" : 1.0403196323184 }, { "x" : "2025-04-09", "y" : 1.0737974617434 }, { "x" : "2025-04-10", "y" : 1.0963597430407 }, { "x" : "2025-04-11", "y" : 1.1119235389356 }, { "x" : "2025-04-14", "y" : 1.1070141536533 }, { "x" : "2025-04-15", "y" : 1.1126024964746 }, { "x" : "2025-04-16", "y" : 1.1449313208336 }, { "x" : "2025-04-17", "y" : 1.1400741630543 }, { "x" : "2025-04-22", "y" : 1.1562124614822 }, { "x" : "2025-04-23", "y" : 1.1322400376038 }, { "x" : "2025-04-24", "y" : 1.1467070559357 }, { "x" : "2025-04-25", "y" : 1.135948190317 }, { "x" : "2025-04-28", "y" : 1.1497884786128 }, { "x" : "2025-04-29", "y" : 1.1401263905573 }, { "x" : "2025-04-30", "y" : 1.1330756776519 }, { "x" : "2025-05-05", "y" : 1.1417976706534 }, { "x" : "2025-05-06", "y" : 1.1712017548441 }, { "x" : "2025-05-07", "y" : 1.1551156839192 }, { "x" : "2025-05-08", "y" : 1.1344858202329 }, { "x" : "2025-05-09", "y" : 1.1419021256594 }, { "x" : "2025-05-12", "y" : 1.1129680889957 }, { "x" : "2025-05-13", "y" : 1.1175118817569 }, { "x" : "2025-05-14", "y" : 1.0961508330287 }, { "x" : "2025-05-15", "y" : 1.1119235389356 }, { "x" : "2025-05-16", "y" : 1.0999634407479 }, { "x" : "2025-05-19", "y" : 1.1126024964746 }, { "x" : "2025-05-20", "y" : 1.1311954875437 }, { "x" : "2025-05-21", "y" : 1.1386640204732 }, { "x" : "2025-05-22", "y" : 1.1297853449627 }, { "x" : "2025-05-23", "y" : 1.1514597587089 }, { "x" : "2025-05-26", "y" : 1.1514597587089 }, { "x" : "2025-05-27", "y" : 1.1345380477359 }, { "x" : "2025-05-28", "y" : 1.1322922651068 }, { "x" : "2025-05-29", "y" : 1.1382984279522 }, { "x" : "2025-05-30", "y" : 1.1319266725858 }, { "x" : "2025-06-02", "y" : 1.1579359690813 }, { "x" : "2025-06-03", "y" : 1.1491617485768 }, { "x" : "2025-06-04", "y" : 1.1556379589492 }, { "x" : "2025-06-05", "y" : 1.1504674361519 }, { "x" : "2025-06-06", "y" : 1.1371494228861 }, { "x" : "2025-06-10", "y" : 1.1420588081684 }, { "x" : "2025-06-11", "y" : 1.1473860134747 }, { "x" : "2025-06-12", "y" : 1.1591894291534 }, { "x" : "2025-06-13", "y" : 1.1726118974252 }, { "x" : "2025-06-16", "y" : 1.1574136940513 }, { "x" : "2025-06-17", "y" : 1.1579359690813 }, { "x" : "2025-06-18", "y" : 1.152399853763 }, { "x" : "2025-06-19", "y" : 1.152399853763 }, { "x" : "2025-06-20", "y" : 1.151982033739 }, { "x" : "2025-06-23", "y" : 1.1553768214342 }, { "x" : "2025-06-24", "y" : 1.1396563430302 }, { "x" : "2025-06-25", "y" : 1.1425288556954 }, { "x" : "2025-06-26", "y" : 1.1417976706534 }, { "x" : "2025-06-27", "y" : 1.1234135895963 }, { "x" : "2025-06-30", "y" : 1.135008095263 }, { "x" : "2025-07-01", "y" : 1.1436256332585 }, { "x" : "2025-07-02", "y" : 1.1496317961038 }, { "x" : "2025-07-03", "y" : 1.1427899932104 }, { "x" : "2025-07-04", "y" : 1.1427377657074 }, { "x" : "2025-07-07", "y" : 1.1439389982765 }, { "x" : "2025-07-08", "y" : 1.1334934976759 }, { "x" : "2025-07-09", "y" : 1.1380372904371 }, { "x" : "2025-07-10", "y" : 1.1401263905573 }, { "x" : "2025-07-11", "y" : 1.1501018436309 }, { "x" : "2025-07-14", "y" : 1.1464459184206 }, { "x" : "2025-07-15", "y" : 1.1422677181804 }, { "x" : "2025-07-16", "y" : 1.1475426959837 }, { "x" : "2025-07-17", "y" : 1.1453491408576 }, { "x" : "2025-07-18", "y" : 1.1478038334987 }, { "x" : "2025-07-21", "y" : 1.1630542643756 }, { "x" : "2025-07-22", "y" : 1.1722985324072 }, { "x" : "2025-07-23", "y" : 1.1596072491774 }, { "x" : "2025-07-24", "y" : 1.153339948817 }, { "x" : "2025-07-25", "y" : 1.1438345432705 }, { "x" : "2025-07-28", "y" : 1.1380372904371 }, { "x" : "2025-07-29", "y" : 1.1412753956233 }, { "x" : "2025-07-30", "y" : 1.1243536846503 }, { "x" : "2025-07-31", "y" : 1.1310388050347 }, { "x" : "2025-08-01", "y" : 1.1514075312059 }, { "x" : "2025-08-04", "y" : 1.1561602339792 }, { "x" : "2025-08-05", "y" : 1.1573092390453 }, { "x" : "2025-08-06", "y" : 1.1549067739071 }, { "x" : "2025-08-07", "y" : 1.1624275343396 }, { "x" : "2025-08-08", "y" : 1.1622186243276 }, { "x" : "2025-08-11", "y" : 1.1457669608816 }, { "x" : "2025-08-12", "y" : 1.1448268658275 }, { "x" : "2025-08-13", "y" : 1.1478560610017 }, { "x" : "2025-08-14", "y" : 1.1413276231263 }, { "x" : "2025-08-15", "y" : 1.1420588081684 }, { "x" : "2025-08-18", "y" : 1.1405964380843 }, { "x" : "2025-08-19", "y" : 1.135008095263 }, { "x" : "2025-08-21", "y" : 1.1417454431504 }, { "x" : "2025-08-22", "y" : 1.153078811302 }, { "x" : "2025-08-25", "y" : 1.1505718911579 }, { "x" : "2025-08-26", "y" : 1.1581971065963 }, { "x" : "2025-08-27", "y" : 1.1602862067165 }, { "x" : "2025-08-28", "y" : 1.1681203321669 }, { "x" : "2025-08-29", "y" : 1.1782524677495 }, { "x" : "2025-09-01", "y" : 1.1780435577375 }, { "x" : "2025-09-02", "y" : 1.204105081736 }, { "x" : "2025-09-03", "y" : 1.2125137097195 }, { "x" : "2025-09-04", "y" : 1.2075520969342 }, { "x" : "2025-09-05", "y" : 1.2214446127331 }, { "x" : "2025-09-08", "y" : 1.2336658484358 }, { "x" : "2025-09-09", "y" : 1.2313156108006 }, { "x" : "2025-09-10", "y" : 1.2357027210529 }, { "x" : "2025-09-11", "y" : 1.2337703034418 }, { "x" : "2025-09-12", "y" : 1.2355460385439 }, { "x" : "2025-09-15", "y" : 1.2462526766595 }, { "x" : "2025-09-16", "y" : 1.2480806392646 }, { "x" : "2025-09-17", "y" : 1.2393064187601 }, { "x" : "2025-09-18", "y" : 1.2347626259989 }, { "x" : "2025-09-19", "y" : 1.2471405442106 }, { "x" : "2025-09-22", "y" : 1.2656813077767 }, { "x" : "2025-09-23", "y" : 1.2697550530109 }, { "x" : "2025-09-24", "y" : 1.2605107849794 }, { "x" : "2025-09-25", "y" : 1.2654723977647 }, { "x" : "2025-09-26", "y" : 1.2729409306941 }, { "x" : "2025-09-29", "y" : 1.2916906042722 }, { "x" : "2025-09-30", "y" : 1.3014571473338 }, { "x" : "2025-10-01", "y" : 1.3029195174179 }, { "x" : "2025-10-02", "y" : 1.2991069096986 }, { "x" : "2025-10-03", "y" : 1.3081944952212 }, { "x" : "2025-10-06", "y" : 1.3303911839975 }, { "x" : "2025-10-07", "y" : 1.3370240768789 }, { "x" : "2025-10-08", "y" : 1.3572361205411 }, { "x" : "2025-10-09", "y" : 1.3344649292317 }, { "x" : "2025-10-10", "y" : 1.3464772549224 }, { "x" : "2025-10-13", "y" : 1.3762469316342 }, { "x" : "2025-10-14", "y" : 1.3858567921868 }, { "x" : "2025-10-15", "y" : 1.4055987883219 }, { "x" : "2025-10-16", "y" : 1.4340105499556 }, { "x" : "2025-10-17", "y" : 1.4104559461012 }, { "x" : "2025-10-20", "y" : 1.4546404136418 }, { "x" : "2025-10-21", "y" : 1.3746801065441 }, { "x" : "2025-10-22", "y" : 1.3739489215021 }, { "x" : "2025-10-27", "y" : 1.3409933671071 }, { "x" : "2025-10-28", "y" : 1.3325325116206 }, { "x" : "2025-10-29", "y" : 1.3281976288714 }, { "x" : "2025-10-30", "y" : 1.3513344127017 }, { "x" : "2025-10-31", "y" : 1.3450148848384 }, { "x" : "2025-11-03", "y" : 1.3474695774795 }, { "x" : "2025-11-04", "y" : 1.3265263487753 }, { "x" : "2025-11-05", "y" : 1.3398965895441 }, { "x" : "2025-11-06", "y" : 1.338747584478 }, { "x" : "2025-11-07", "y" : 1.3459027523894 }, { "x" : "2025-11-10", "y" : 1.3775526192093 }, { "x" : "2025-11-11", "y" : 1.3826186870006 }, { "x" : "2025-11-12", "y" : 1.4023084556327 }, { "x" : "2025-11-13", "y" : 1.3921763200501 }, { "x" : "2025-11-14", "y" : 1.3702929962918 }, { "x" : "2025-11-17", "y" : 1.356557163002 }, { "x" : "2025-11-18", "y" : 1.3655925210216 }, { "x" : "2025-11-19", "y" : 1.3673682561237 }, { "x" : "2025-11-20", "y" : 1.3672115736147 }, { "x" : "2025-11-21", "y" : 1.3650180184885 }, { "x" : "2025-11-24", "y" : 1.3844988771087 }, { "x" : "2025-11-25", "y" : 1.3841855120907 }, { "x" : "2025-11-26", "y" : 1.3938998276492 }, { "x" : "2025-11-27", "y" : 1.3938476001462 }, { "x" : "2025-11-28", "y" : 1.4092547135321 }, { "x" : "2025-12-01", "y" : 1.4151564213715 }, { "x" : "2025-12-02", "y" : 1.407217840915 }, { "x" : "2025-12-03", "y" : 1.406068835849 }, { "x" : "2025-12-04", "y" : 1.406800020891 }, { "x" : "2025-12-05", "y" : 1.4046586932679 }, { "x" : "2025-12-08", "y" : 1.4016817255967 }, { "x" : "2025-12-09", "y" : 1.4080534809631 }, { "x" : "2025-12-10", "y" : 1.4134329137724 }, { "x" : "2025-12-11", "y" : 1.4265420170262 }, { "x" : "2025-12-12", "y" : 1.4336971849376 }, { "x" : "2025-12-15", "y" : 1.4352640100277 }, { "x" : "2025-12-16", "y" : 1.4353684650337 }, { "x" : "2025-12-17", "y" : 1.4465451506763 }, { "x" : "2025-12-18", "y" : 1.4445605055622 }, { "x" : "2025-12-19", "y" : 1.4458139656343 }, { "x" : "2025-12-22", "y" : 1.4757925523581 }, { "x" : "2025-12-23", "y" : 1.4934454483731 }, { "x" : "2025-12-29", "y" : 1.4452916906043 }, { "x" : "2025-12-30", "y" : 1.4464929231733 }, { "x" : "2026-01-05", "y" : 1.4779861074842 }, { "x" : "2026-01-06", "y" : 1.4925053533191 }, { "x" : "2026-01-07", "y" : 1.4797618425863 }, { "x" : "2026-01-08", "y" : 1.4872826030187 }, { "x" : "2026-01-09", "y" : 1.4974669661044 }, { "x" : "2026-01-12", "y" : 1.5191936073536 }, { "x" : "2026-01-13", "y" : 1.5173656447485 }, { "x" : "2026-01-14", "y" : 1.5312581605473 }, { "x" : "2026-01-15", "y" : 1.5231628975819 }, { "x" : "2026-01-16", "y" : 1.5167389147125 }, { "x" : "2026-01-19", "y" : 1.5168433697185 }, { "x" : "2026-01-20", "y" : 1.5661983600564 }, { "x" : "2026-01-21", "y" : 1.5864104037186 }, { "x" : "2026-01-22", "y" : 1.6117407426751 }, { "x" : "2026-01-23", "y" : 1.6296547762051 }, { "x" : "2026-01-26", "y" : 1.6484044497833 }, { "x" : "2026-01-27", "y" : 1.6819867342142 }, { "x" : "2026-01-28", "y" : 1.7332219146603 }, { "x" : "2026-01-29", "y" : 1.7356766073014 }, { "x" : "2026-01-30", "y" : 1.5773750456991 }, { "x" : "2026-02-02", "y" : 1.5212304799708 }, { "x" : "2026-02-03", "y" : 1.6067269023868 }, { "x" : "2026-02-04", "y" : 1.6055256698177 } ] } ]

2025.02.04. - 2026.02.04.

2025-01-28

2026-02-11

.

0.7356766073014

1.7375157988197

0.26248420118034

2026.02.05.