Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-05", "y" : 1 }, { "x" : "2025-02-06", "y" : 1.0138550742754 }, { "x" : "2025-02-07", "y" : 1.0098082107721 }, { "x" : "2025-02-10", "y" : 1.0143401581246 }, { "x" : "2025-02-11", "y" : 1.0169708324692 }, { "x" : "2025-02-12", "y" : 1.0174814844276 }, { "x" : "2025-02-13", "y" : 1.028908298556 }, { "x" : "2025-02-14", "y" : 1.0268259181082 }, { "x" : "2025-02-17", "y" : 1.0302712208204 }, { "x" : "2025-02-18", "y" : 1.033425331178 }, { "x" : "2025-02-19", "y" : 1.0241405564189 }, { "x" : "2025-02-20", "y" : 1.0234239391365 }, { "x" : "2025-02-21", "y" : 1.0305155383081 }, { "x" : "2025-02-24", "y" : 1.0290084403169 }, { "x" : "2025-02-25", "y" : 1.0310119857614 }, { "x" : "2025-02-26", "y" : 1.0407292877009 }, { "x" : "2025-02-27", "y" : 1.0368706338902 }, { "x" : "2025-02-28", "y" : 1.0353741892779 }, { "x" : "2025-03-03", "y" : 1.0432555589331 }, { "x" : "2025-03-04", "y" : 1.0228358726254 }, { "x" : "2025-03-05", "y" : 1.0336881145224 }, { "x" : "2025-03-06", "y" : 1.0354388197761 }, { "x" : "2025-03-07", "y" : 1.0346746174017 }, { "x" : "2025-03-10", "y" : 1.0236249328837 }, { "x" : "2025-03-11", "y" : 1.0074758310346 }, { "x" : "2025-03-12", "y" : 1.0158238186823 }, { "x" : "2025-03-13", "y" : 1.0147648728271 }, { "x" : "2025-03-14", "y" : 1.0238884264533 }, { "x" : "2025-03-17", "y" : 1.0323166695549 }, { "x" : "2025-03-18", "y" : 1.0379196365919 }, { "x" : "2025-03-19", "y" : 1.0386433561268 }, { "x" : "2025-03-20", "y" : 1.034160414317 }, { "x" : "2025-03-21", "y" : 1.0302101414485 }, { "x" : "2025-03-24", "y" : 1.030776901202 }, { "x" : "2025-03-25", "y" : 1.0366817139724 }, { "x" : "2025-03-26", "y" : 1.0297435234559 }, { "x" : "2025-03-27", "y" : 1.0268379919375 }, { "x" : "2025-03-28", "y" : 1.0214630072074 }, { "x" : "2025-03-31", "y" : 1.0061420280056 }, { "x" : "2025-04-01", "y" : 1.0148912929225 }, { "x" : "2025-04-02", "y" : 1.0117378927901 }, { "x" : "2025-04-03", "y" : 0.98796949440485 }, { "x" : "2025-04-04", "y" : 0.94297246314641 }, { "x" : "2025-04-07", "y" : 0.90642853287349 }, { "x" : "2025-04-08", "y" : 0.92731128604748 }, { "x" : "2025-04-09", "y" : 0.89955426262994 }, { "x" : "2025-04-10", "y" : 0.93129138837674 }, { "x" : "2025-04-11", "y" : 0.93129920085454 }, { "x" : "2025-04-14", "y" : 0.95371462012892 }, { "x" : "2025-04-15", "y" : 0.97057039610683 }, { "x" : "2025-04-16", "y" : 0.96754838764663 }, { "x" : "2025-04-17", "y" : 0.96757182508004 }, { "x" : "2025-04-22", "y" : 0.96923730330312 }, { "x" : "2025-04-23", "y" : 0.98590629003895 }, { "x" : "2025-04-24", "y" : 0.98890130993946 }, { "x" : "2025-04-25", "y" : 0.99277061712893 }, { "x" : "2025-04-28", "y" : 0.99785725040554 }, { "x" : "2025-04-29", "y" : 1.0019545399019 }, { "x" : "2025-04-30", "y" : 1.0032435987398 }, { "x" : "2025-05-05", "y" : 1.0225908449124 }, { "x" : "2025-05-06", "y" : 1.0201533518371 }, { "x" : "2025-05-07", "y" : 1.0169971108037 }, { "x" : "2025-05-08", "y" : 1.0209871562865 }, { "x" : "2025-05-09", "y" : 1.0265105780949 }, { "x" : "2025-05-12", "y" : 1.0371156616032 }, { "x" : "2025-05-13", "y" : 1.0389579859148 }, { "x" : "2025-05-14", "y" : 1.0379331308718 }, { "x" : "2025-05-15", "y" : 1.0449920596816 }, { "x" : "2025-05-16", "y" : 1.0470467413445 }, { "x" : "2025-05-19", "y" : 1.052542464368 }, { "x" : "2025-05-20", "y" : 1.0572732747918 }, { "x" : "2025-05-21", "y" : 1.0574884730441 }, { "x" : "2025-05-22", "y" : 1.0511987181855 }, { "x" : "2025-05-23", "y" : 1.0418486027028 }, { "x" : "2025-05-26", "y" : 1.0544856406658 }, { "x" : "2025-05-27", "y" : 1.0526823787432 }, { "x" : "2025-05-28", "y" : 1.0488599464206 }, { "x" : "2025-05-29", "y" : 1.0461831074344 }, { "x" : "2025-05-30", "y" : 1.0466525663279 }, { "x" : "2025-06-02", "y" : 1.0459814034619 }, { "x" : "2025-06-03", "y" : 1.0453990187528 }, { "x" : "2025-06-04", "y" : 1.0512917576939 }, { "x" : "2025-06-05", "y" : 1.0516305351405 }, { "x" : "2025-06-06", "y" : 1.0545452995872 }, { "x" : "2025-06-10", "y" : 1.0531433149338 }, { "x" : "2025-06-11", "y" : 1.0493173314849 }, { "x" : "2025-06-12", "y" : 1.0474231607297 }, { "x" : "2025-06-13", "y" : 1.039267644126 }, { "x" : "2025-06-16", "y" : 1.043180275056 }, { "x" : "2025-06-17", "y" : 1.0350496163363 }, { "x" : "2025-06-18", "y" : 1.0308031795364 }, { "x" : "2025-06-19", "y" : 1.0233784847202 }, { "x" : "2025-06-20", "y" : 1.0259921136588 }, { "x" : "2025-06-23", "y" : 1.0241526302482 }, { "x" : "2025-06-24", "y" : 1.0337811540308 }, { "x" : "2025-06-25", "y" : 1.0282470788435 }, { "x" : "2025-06-26", "y" : 1.0284338680856 }, { "x" : "2025-06-27", "y" : 1.0395730409857 }, { "x" : "2025-06-30", "y" : 1.0370673662859 }, { "x" : "2025-07-01", "y" : 1.0335517512734 }, { "x" : "2025-07-02", "y" : 1.0382960559771 }, { "x" : "2025-07-03", "y" : 1.0410574117687 }, { "x" : "2025-07-04", "y" : 1.0356639611819 }, { "x" : "2025-07-07", "y" : 1.0409061337894 }, { "x" : "2025-07-08", "y" : 1.0456760066023 }, { "x" : "2025-07-09", "y" : 1.0535623478342 }, { "x" : "2025-07-10", "y" : 1.0560971417695 }, { "x" : "2025-07-11", "y" : 1.0459025684586 }, { "x" : "2025-07-14", "y" : 1.0461248689634 }, { "x" : "2025-07-15", "y" : 1.0417498813924 }, { "x" : "2025-07-16", "y" : 1.034302459368 }, { "x" : "2025-07-17", "y" : 1.0449103837773 }, { "x" : "2025-07-18", "y" : 1.0439693353144 }, { "x" : "2025-07-21", "y" : 1.0442974593822 }, { "x" : "2025-07-22", "y" : 1.0405481802609 }, { "x" : "2025-07-23", "y" : 1.0506234357289 }, { "x" : "2025-07-24", "y" : 1.053358513186 }, { "x" : "2025-07-25", "y" : 1.051130536561 }, { "x" : "2025-07-28", "y" : 1.0488954576834 }, { "x" : "2025-07-29", "y" : 1.0561731358718 }, { "x" : "2025-07-30", "y" : 1.0536127738273 }, { "x" : "2025-07-31", "y" : 1.0466149243894 }, { "x" : "2025-08-01", "y" : 1.0246803276127 }, { "x" : "2025-08-04", "y" : 1.0379182161414 }, { "x" : "2025-08-05", "y" : 1.0385488961679 }, { "x" : "2025-08-06", "y" : 1.0405758790458 }, { "x" : "2025-08-07", "y" : 1.0532548202988 }, { "x" : "2025-08-08", "y" : 1.056633361837 }, { "x" : "2025-08-11", "y" : 1.0541191644342 }, { "x" : "2025-08-12", "y" : 1.0565701517893 }, { "x" : "2025-08-13", "y" : 1.0626361856927 }, { "x" : "2025-08-14", "y" : 1.0683968227363 }, { "x" : "2025-08-15", "y" : 1.069974943253 }, { "x" : "2025-08-18", "y" : 1.068813724961 }, { "x" : "2025-08-19", "y" : 1.0764784759134 }, { "x" : "2025-08-21", "y" : 1.0777256314613 }, { "x" : "2025-08-22", "y" : 1.0821084315101 }, { "x" : "2025-08-25", "y" : 1.0749152701271 }, { "x" : "2025-08-26", "y" : 1.0666120266704 }, { "x" : "2025-08-27", "y" : 1.0646468333897 }, { "x" : "2025-08-28", "y" : 1.0634430015824 }, { "x" : "2025-08-29", "y" : 1.0569401791472 }, { "x" : "2025-09-01", "y" : 1.0594700015057 }, { "x" : "2025-09-02", "y" : 1.0436426316971 }, { "x" : "2025-09-03", "y" : 1.0481980164829 }, { "x" : "2025-09-04", "y" : 1.0547271172525 }, { "x" : "2025-09-05", "y" : 1.0523293967915 }, { "x" : "2025-09-08", "y" : 1.0572036727168 }, { "x" : "2025-09-09", "y" : 1.0588265374246 }, { "x" : "2025-09-10", "y" : 1.0584586407425 }, { "x" : "2025-09-11", "y" : 1.0633052178829 }, { "x" : "2025-09-12", "y" : 1.0625907312763 }, { "x" : "2025-09-15", "y" : 1.0667469694688 }, { "x" : "2025-09-16", "y" : 1.0556830804458 }, { "x" : "2025-09-17", "y" : 1.0536617793699 }, { "x" : "2025-09-18", "y" : 1.061481359428 }, { "x" : "2025-09-19", "y" : 1.0608684350329 }, { "x" : "2025-09-22", "y" : 1.058735628592 }, { "x" : "2025-09-23", "y" : 1.0623442831128 }, { "x" : "2025-09-24", "y" : 1.058707929807 }, { "x" : "2025-09-25", "y" : 1.0543087945773 }, { "x" : "2025-09-26", "y" : 1.0623663000957 }, { "x" : "2025-09-29", "y" : 1.0627448501567 }, { "x" : "2025-09-30", "y" : 1.0654486777026 }, { "x" : "2025-10-01", "y" : 1.0795310240596 }, { "x" : "2025-10-02", "y" : 1.0824933735984 }, { "x" : "2025-10-03", "y" : 1.0859990454573 }, { "x" : "2025-10-06", "y" : 1.0867078502618 }, { "x" : "2025-10-07", "y" : 1.0840175169957 }, { "x" : "2025-10-08", "y" : 1.0897838358414 }, { "x" : "2025-10-09", "y" : 1.0882348345601 }, { "x" : "2025-10-10", "y" : 1.076769668268 }, { "x" : "2025-10-13", "y" : 1.081250479402 }, { "x" : "2025-10-14", "y" : 1.0784642657265 }, { "x" : "2025-10-15", "y" : 1.082865531632 }, { "x" : "2025-10-16", "y" : 1.0881446359527 }, { "x" : "2025-10-17", "y" : 1.0791567353502 }, { "x" : "2025-10-20", "y" : 1.0881226189698 }, { "x" : "2025-10-21", "y" : 1.0902206243732 }, { "x" : "2025-10-22", "y" : 1.0867582762549 }, { "x" : "2025-10-27", "y" : 1.0971616557908 }, { "x" : "2025-10-28", "y" : 1.0945643620331 }, { "x" : "2025-10-29", "y" : 1.0947511512751 }, { "x" : "2025-10-30", "y" : 1.0934507288332 }, { "x" : "2025-10-31", "y" : 1.0881687836114 }, { "x" : "2025-11-03", "y" : 1.0876155181377 }, { "x" : "2025-11-04", "y" : 1.084839957841 }, { "x" : "2025-11-05", "y" : 1.0880792952293 }, { "x" : "2025-11-06", "y" : 1.0823229195372 }, { "x" : "2025-11-07", "y" : 1.077546654697 }, { "x" : "2025-11-10", "y" : 1.0908946281403 }, { "x" : "2025-11-11", "y" : 1.102684367374 }, { "x" : "2025-11-12", "y" : 1.1102418743129 }, { "x" : "2025-11-13", "y" : 1.108610486902 }, { "x" : "2025-11-14", "y" : 1.0971950363777 }, { "x" : "2025-11-17", "y" : 1.0911638035119 }, { "x" : "2025-11-18", "y" : 1.0735907000264 }, { "x" : "2025-11-19", "y" : 1.0759791875591 }, { "x" : "2025-11-20", "y" : 1.0797760517726 }, { "x" : "2025-11-21", "y" : 1.0769848665203 }, { "x" : "2025-11-24", "y" : 1.0800388351169 }, { "x" : "2025-11-25", "y" : 1.0889592643203 }, { "x" : "2025-11-26", "y" : 1.0984926179187 }, { "x" : "2025-11-27", "y" : 1.1000977269951 }, { "x" : "2025-11-28", "y" : 1.1031140536533 }, { "x" : "2025-12-01", "y" : 1.1021850790197 }, { "x" : "2025-12-02", "y" : 1.1044627714126 }, { "x" : "2025-12-03", "y" : 1.1030167527933 }, { "x" : "2025-12-04", "y" : 1.1073576495521 }, { "x" : "2025-12-05", "y" : 1.1067766852935 }, { "x" : "2025-12-08", "y" : 1.1062560901816 }, { "x" : "2025-12-09", "y" : 1.1069272530476 }, { "x" : "2025-12-10", "y" : 1.107053673143 }, { "x" : "2025-12-11", "y" : 1.1131126047937 }, { "x" : "2025-12-12", "y" : 1.1086339243354 }, { "x" : "2025-12-15", "y" : 1.1152553543882 }, { "x" : "2025-12-16", "y" : 1.1121850506107 }, { "x" : "2025-12-17", "y" : 1.112272408317 }, { "x" : "2025-12-18", "y" : 1.1191821898233 }, { "x" : "2025-12-19", "y" : 1.1252958088187 }, { "x" : "2025-12-22", "y" : 1.1245735097343 }, { "x" : "2025-12-23", "y" : 1.126605464189 }, { "x" : "2025-12-29", "y" : 1.128432163545 }, { "x" : "2025-12-30", "y" : 1.1329854176551 }, { "x" : "2026-01-05", "y" : 1.1488475885012 }, { "x" : "2026-01-06", "y" : 1.1514818139721 }, { "x" : "2026-01-07", "y" : 1.1498795457967 }, { "x" : "2026-01-08", "y" : 1.1477424780043 }, { "x" : "2026-01-09", "y" : 1.1555286774753 }, { "x" : "2026-01-12", "y" : 1.1583177320519 }, { "x" : "2026-01-13", "y" : 1.1560826531743 }, { "x" : "2026-01-14", "y" : 1.1604079249775 }, { "x" : "2026-01-15", "y" : 1.1658077675916 }, { "x" : "2026-01-16", "y" : 1.1648986792651 }, { "x" : "2026-01-19", "y" : 1.1531536842225 }, { "x" : "2026-01-20", "y" : 1.1447012934622 }, { "x" : "2026-01-21", "y" : 1.1439818352789 }, { "x" : "2026-01-22", "y" : 1.1593937233133 }, { "x" : "2026-01-23", "y" : 1.1552914622402 }, { "x" : "2026-01-26", "y" : 1.1588411680649 }, { "x" : "2026-01-27", "y" : 1.166998105119 }, { "x" : "2026-01-28", "y" : 1.1589959971705 }, { "x" : "2026-01-29", "y" : 1.1574292402578 }, { "x" : "2026-01-30", "y" : 1.1655059218582 }, { "x" : "2026-02-02", "y" : 1.1764916861032 }, { "x" : "2026-02-03", "y" : 1.178657873131 }, { "x" : "2026-02-04", "y" : 1.1826031744228 }, { "x" : "2026-02-05", "y" : 1.1735641376019 } ] } ]

2025.02.05. - 2026.02.05.

2025-01-29

2026-02-12

.

0.28304891179286

1.1833107967023

0.81668920329772

2026.02.05.