Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 0.99629235589289 }, { "x" : "2025-02-28", "y" : 0.9948544751394 }, { "x" : "2025-03-03", "y" : 1.0024274047651 }, { "x" : "2025-03-04", "y" : 0.98280684968994 }, { "x" : "2025-03-05", "y" : 0.9932343854817 }, { "x" : "2025-03-06", "y" : 0.99491657630151 }, { "x" : "2025-03-07", "y" : 0.99418228124183 }, { "x" : "2025-03-10", "y" : 0.98356502981197 }, { "x" : "2025-03-11", "y" : 0.96804792844854 }, { "x" : "2025-03-12", "y" : 0.97606921481611 }, { "x" : "2025-03-13", "y" : 0.97505171115999 }, { "x" : "2025-03-14", "y" : 0.98381821147288 }, { "x" : "2025-03-17", "y" : 0.99191661247032 }, { "x" : "2025-03-18", "y" : 0.99730030552407 }, { "x" : "2025-03-19", "y" : 0.99799570205364 }, { "x" : "2025-03-20", "y" : 0.99368820166636 }, { "x" : "2025-03-21", "y" : 0.98989252404373 }, { "x" : "2025-03-24", "y" : 0.99043710346531 }, { "x" : "2025-03-25", "y" : 0.99611082941903 }, { "x" : "2025-03-26", "y" : 0.9894441673019 }, { "x" : "2025-03-27", "y" : 0.98665234472833 }, { "x" : "2025-03-28", "y" : 0.98148771181785 }, { "x" : "2025-03-31", "y" : 0.96676632424586 }, { "x" : "2025-04-01", "y" : 0.9751731837628 }, { "x" : "2025-04-02", "y" : 0.97214319299608 }, { "x" : "2025-04-03", "y" : 0.94930497880713 }, { "x" : "2025-04-04", "y" : 0.90606892137106 }, { "x" : "2025-04-07", "y" : 0.87095514999478 }, { "x" : "2025-04-08", "y" : 0.89102064966005 }, { "x" : "2025-04-09", "y" : 0.86434990660941 }, { "x" : "2025-04-10", "y" : 0.8948449893575 }, { "x" : "2025-04-11", "y" : 0.89485249609138 }, { "x" : "2025-04-14", "y" : 0.91639068045813 }, { "x" : "2025-04-15", "y" : 0.93258680002266 }, { "x" : "2025-04-16", "y" : 0.92968305887122 }, { "x" : "2025-04-17", "y" : 0.92970557907286 }, { "x" : "2025-04-22", "y" : 0.93130587825033 }, { "x" : "2025-04-23", "y" : 0.94732251863205 }, { "x" : "2025-04-24", "y" : 0.95020032743008 }, { "x" : "2025-04-25", "y" : 0.95391820799249 }, { "x" : "2025-04-28", "y" : 0.9588057741797 }, { "x" : "2025-04-29", "y" : 0.96274271488538 }, { "x" : "2025-04-30", "y" : 0.96398132597582 }, { "x" : "2025-05-05", "y" : 0.9825714112182 }, { "x" : "2025-05-06", "y" : 0.98022931024717 }, { "x" : "2025-05-07", "y" : 0.97719658975904 }, { "x" : "2025-05-08", "y" : 0.98103048348143 }, { "x" : "2025-05-09", "y" : 0.98633774433566 }, { "x" : "2025-05-12", "y" : 0.99652779436463 }, { "x" : "2025-05-13", "y" : 0.99829801869996 }, { "x" : "2025-05-14", "y" : 0.99731327170077 }, { "x" : "2025-05-15", "y" : 1.0040959469779 }, { "x" : "2025-05-16", "y" : 1.0060702179887 }, { "x" : "2025-05-19", "y" : 1.0113508640592 }, { "x" : "2025-05-20", "y" : 1.0158965326396 }, { "x" : "2025-05-21", "y" : 1.0161033090365 }, { "x" : "2025-05-22", "y" : 1.0100597058316 }, { "x" : "2025-05-23", "y" : 1.0010755102361 }, { "x" : "2025-05-26", "y" : 1.0132179935046 }, { "x" : "2025-05-27", "y" : 1.0114853028387 }, { "x" : "2025-05-28", "y" : 1.0078124626796 }, { "x" : "2025-05-29", "y" : 1.0052403826796 }, { "x" : "2025-05-30", "y" : 1.0056914691429 }, { "x" : "2025-06-02", "y" : 1.0050465724594 }, { "x" : "2025-06-03", "y" : 1.0044869795701 }, { "x" : "2025-06-04", "y" : 1.0101491042078 }, { "x" : "2025-06-05", "y" : 1.0104746234861 }, { "x" : "2025-06-06", "y" : 1.0132753176543 }, { "x" : "2025-06-10", "y" : 1.0119282001377 }, { "x" : "2025-06-11", "y" : 1.0082519478268 }, { "x" : "2025-06-12", "y" : 1.0064319060757 }, { "x" : "2025-06-13", "y" : 0.99859555833381 }, { "x" : "2025-06-16", "y" : 1.0023550671477 }, { "x" : "2025-06-17", "y" : 0.99454260446814 }, { "x" : "2025-06-18", "y" : 0.99046235338837 }, { "x" : "2025-06-19", "y" : 0.98332822647953 }, { "x" : "2025-06-20", "y" : 0.98583957017807 }, { "x" : "2025-06-23", "y" : 0.98407207556415 }, { "x" : "2025-06-24", "y" : 0.99332378385793 }, { "x" : "2025-06-25", "y" : 0.98800628654841 }, { "x" : "2025-06-26", "y" : 0.98818576573121 }, { "x" : "2025-06-27", "y" : 0.99888900338554 }, { "x" : "2025-06-30", "y" : 0.99648138910063 }, { "x" : "2025-07-01", "y" : 0.99310335885395 }, { "x" : "2025-07-02", "y" : 0.99766199361109 }, { "x" : "2025-07-03", "y" : 1.000315282823 }, { "x" : "2025-07-04", "y" : 0.99513290672337 }, { "x" : "2025-07-07", "y" : 1.0001699251579 }, { "x" : "2025-07-08", "y" : 1.0047531274077 }, { "x" : "2025-07-09", "y" : 1.0123308340459 }, { "x" : "2025-07-10", "y" : 1.0147664279753 }, { "x" : "2025-07-11", "y" : 1.0049708226903 }, { "x" : "2025-07-14", "y" : 1.0051844233907 }, { "x" : "2025-07-15", "y" : 1.0009806524171 }, { "x" : "2025-07-16", "y" : 0.99382468773693 }, { "x" : "2025-07-17", "y" : 1.0040174674873 }, { "x" : "2025-07-18", "y" : 1.0031132472698 }, { "x" : "2025-07-21", "y" : 1.0034285300928 }, { "x" : "2025-07-22", "y" : 0.99982598026002 }, { "x" : "2025-07-23", "y" : 1.0095069372458 }, { "x" : "2025-07-24", "y" : 1.0121349765346 }, { "x" : "2025-07-25", "y" : 1.0099941925177 }, { "x" : "2025-07-28", "y" : 1.0078465841972 }, { "x" : "2025-07-29", "y" : 1.014839448023 }, { "x" : "2025-07-30", "y" : 1.012379286601 }, { "x" : "2025-07-31", "y" : 1.0056553003342 }, { "x" : "2025-08-01", "y" : 0.98457912131633 }, { "x" : "2025-08-04", "y" : 0.99729894066336 }, { "x" : "2025-08-05", "y" : 0.99790493881671 }, { "x" : "2025-08-06", "y" : 0.99985259504378 }, { "x" : "2025-08-07", "y" : 1.0120353417031 }, { "x" : "2025-08-08", "y" : 1.0152816628917 }, { "x" : "2025-08-11", "y" : 1.0128658594426 }, { "x" : "2025-08-12", "y" : 1.0152209265903 }, { "x" : "2025-08-13", "y" : 1.0210495642341 }, { "x" : "2025-08-14", "y" : 1.0265847568262 }, { "x" : "2025-08-15", "y" : 1.0281011170702 }, { "x" : "2025-08-18", "y" : 1.0269853434433 }, { "x" : "2025-08-19", "y" : 1.0343501318114 }, { "x" : "2025-08-21", "y" : 1.0355484795111 }, { "x" : "2025-08-22", "y" : 1.0397597572186 }, { "x" : "2025-08-25", "y" : 1.0328481026048 }, { "x" : "2025-08-26", "y" : 1.0248698093494 }, { "x" : "2025-08-27", "y" : 1.0229815245631 }, { "x" : "2025-08-28", "y" : 1.021824805115 }, { "x" : "2025-08-29", "y" : 1.0155764728041 }, { "x" : "2025-09-01", "y" : 1.018007289721 }, { "x" : "2025-09-02", "y" : 1.0027993293074 }, { "x" : "2025-09-03", "y" : 1.0071764375907 }, { "x" : "2025-09-04", "y" : 1.0134500198246 }, { "x" : "2025-09-05", "y" : 1.0111461349533 }, { "x" : "2025-09-08", "y" : 1.015829654465 }, { "x" : "2025-09-09", "y" : 1.0173890078213 }, { "x" : "2025-09-10", "y" : 1.0170355088986 }, { "x" : "2025-09-11", "y" : 1.0216924136265 }, { "x" : "2025-09-12", "y" : 1.0210058886915 }, { "x" : "2025-09-15", "y" : 1.0249994711165 }, { "x" : "2025-09-16", "y" : 1.0143685710796 }, { "x" : "2025-09-17", "y" : 1.0124263742953 }, { "x" : "2025-09-18", "y" : 1.0199399324803 }, { "x" : "2025-09-19", "y" : 1.0193509950858 }, { "x" : "2025-09-22", "y" : 1.0173016567362 }, { "x" : "2025-09-23", "y" : 1.0207690853591 }, { "x" : "2025-09-24", "y" : 1.0172750419524 }, { "x" : "2025-09-25", "y" : 1.0130480683468 }, { "x" : "2025-09-26", "y" : 1.0207902407 }, { "x" : "2025-09-29", "y" : 1.0211539760781 }, { "x" : "2025-09-30", "y" : 1.0237519884314 }, { "x" : "2025-10-01", "y" : 1.037283217468 }, { "x" : "2025-10-02", "y" : 1.0401296344698 }, { "x" : "2025-10-03", "y" : 1.0434981106916 }, { "x" : "2025-10-06", "y" : 1.0441791761837 }, { "x" : "2025-10-07", "y" : 1.0415941300071 }, { "x" : "2025-10-08", "y" : 1.047134782042 }, { "x" : "2025-10-09", "y" : 1.0456464014424 }, { "x" : "2025-10-10", "y" : 1.0346299282561 }, { "x" : "2025-10-13", "y" : 1.0389353813523 }, { "x" : "2025-10-14", "y" : 1.036258207078 }, { "x" : "2025-10-15", "y" : 1.0404872279747 }, { "x" : "2025-10-16", "y" : 1.0455597327876 }, { "x" : "2025-10-17", "y" : 1.0369235766721 }, { "x" : "2025-10-20", "y" : 1.0455385774466 }, { "x" : "2025-10-21", "y" : 1.047554476709 }, { "x" : "2025-10-22", "y" : 1.0442276287388 }, { "x" : "2025-10-27", "y" : 1.0542238685475 }, { "x" : "2025-10-28", "y" : 1.0517282207471 }, { "x" : "2025-10-29", "y" : 1.0519076999299 }, { "x" : "2025-10-30", "y" : 1.0506581699538 }, { "x" : "2025-10-31", "y" : 1.0455829354196 }, { "x" : "2025-11-03", "y" : 1.0450513221747 }, { "x" : "2025-11-04", "y" : 1.0423843843557 }, { "x" : "2025-11-05", "y" : 1.0454969491951 }, { "x" : "2025-11-06", "y" : 1.0399658511851 }, { "x" : "2025-11-07", "y" : 1.0353765070621 }, { "x" : "2025-11-10", "y" : 1.0482021031139 }, { "x" : "2025-11-11", "y" : 1.0595304469714 }, { "x" : "2025-11-12", "y" : 1.0667921883562 }, { "x" : "2025-11-13", "y" : 1.0652246458357 }, { "x" : "2025-11-14", "y" : 1.0542559427741 }, { "x" : "2025-11-17", "y" : 1.0484607442176 }, { "x" : "2025-11-18", "y" : 1.0315753699967 }, { "x" : "2025-11-19", "y" : 1.0338703832734 }, { "x" : "2025-11-20", "y" : 1.0375186559398 }, { "x" : "2025-11-21", "y" : 1.034836704653 }, { "x" : "2025-11-24", "y" : 1.0377711551703 }, { "x" : "2025-11-25", "y" : 1.0463424804023 }, { "x" : "2025-11-26", "y" : 1.0555027430288 }, { "x" : "2025-11-27", "y" : 1.0570450356263 }, { "x" : "2025-11-28", "y" : 1.0599433173349 }, { "x" : "2025-12-01", "y" : 1.0590506984333 }, { "x" : "2025-12-02", "y" : 1.061239252575 }, { "x" : "2025-12-03", "y" : 1.0598498243765 }, { "x" : "2025-12-04", "y" : 1.0640208386933 }, { "x" : "2025-12-05", "y" : 1.0634626106646 }, { "x" : "2025-12-08", "y" : 1.062962389216 }, { "x" : "2025-12-09", "y" : 1.0636072858994 }, { "x" : "2025-12-10", "y" : 1.0637287585022 }, { "x" : "2025-12-11", "y" : 1.0695505718425 }, { "x" : "2025-12-12", "y" : 1.0652471660374 }, { "x" : "2025-12-15", "y" : 1.0716094642171 }, { "x" : "2025-12-16", "y" : 1.0686593178017 }, { "x" : "2025-12-17", "y" : 1.0687432567351 }, { "x" : "2025-12-18", "y" : 1.0753826216381 }, { "x" : "2025-12-19", "y" : 1.0812569821155 }, { "x" : "2025-12-22", "y" : 1.0805629504467 }, { "x" : "2025-12-23", "y" : 1.0825153836862 }, { "x" : "2025-12-29", "y" : 1.0842705945538 }, { "x" : "2025-12-30", "y" : 1.088645655546 }, { "x" : "2026-01-05", "y" : 1.1038870550469 }, { "x" : "2026-01-06", "y" : 1.1064181892257 }, { "x" : "2026-01-07", "y" : 1.1048786263496 }, { "x" : "2026-01-08", "y" : 1.1028251934178 }, { "x" : "2026-01-09", "y" : 1.1103066773763 }, { "x" : "2026-01-12", "y" : 1.112986581372 }, { "x" : "2026-01-13", "y" : 1.1108389730515 }, { "x" : "2026-01-14", "y" : 1.1149949739005 }, { "x" : "2026-01-15", "y" : 1.1201834918733 }, { "x" : "2026-01-16", "y" : 1.1193099810216 }, { "x" : "2026-01-19", "y" : 1.1080246302763 }, { "x" : "2026-01-20", "y" : 1.0999030266469 }, { "x" : "2026-01-21", "y" : 1.0992117246994 }, { "x" : "2026-01-22", "y" : 1.1140204633566 }, { "x" : "2026-01-23", "y" : 1.1100787456384 }, { "x" : "2026-01-26", "y" : 1.113489532542 }, { "x" : "2026-01-27", "y" : 1.1213272451447 }, { "x" : "2026-01-28", "y" : 1.113638302359 }, { "x" : "2026-01-29", "y" : 1.1121328610005 }, { "x" : "2026-01-30", "y" : 1.1198934589733 }, { "x" : "2026-02-02", "y" : 1.1304492916714 }, { "x" : "2026-02-03", "y" : 1.1325307042477 }, { "x" : "2026-02-04", "y" : 1.1363216048578 }, { "x" : "2026-02-05", "y" : 1.1276363137569 }, { "x" : "2026-02-06", "y" : 1.1358595995089 }, { "x" : "2026-02-09", "y" : 1.142023310456 }, { "x" : "2026-02-10", "y" : 1.1434789343987 }, { "x" : "2026-02-11", "y" : 1.1427876324512 }, { "x" : "2026-02-12", "y" : 1.1370866092834 }, { "x" : "2026-02-13", "y" : 1.1337583964525 }, { "x" : "2026-02-16", "y" : 1.1345691237117 }, { "x" : "2026-02-17", "y" : 1.1398613710981 }, { "x" : "2026-02-18", "y" : 1.1498726243746 }, { "x" : "2026-02-19", "y" : 1.1465348575188 }, { "x" : "2026-02-20", "y" : 1.1560295110182 }, { "x" : "2026-02-23", "y" : 1.1542763474417 }, { "x" : "2026-02-24", "y" : 1.1558759641888 }, { "x" : "2026-02-25", "y" : 1.1624088699568 }, { "x" : "2026-02-26", "y" : 1.1624696062582 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.29811969964875

1.1632149055073

0.83678509449272

2026.02.27.