Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-21", "y" : 1 }, { "x" : "2025-10-22", "y" : 0.99682417664744 }, { "x" : "2025-10-27", "y" : 1.0063666300768 }, { "x" : "2025-10-28", "y" : 1.0039842739742 }, { "x" : "2025-10-29", "y" : 1.0041556055725 }, { "x" : "2025-10-30", "y" : 1.0029627988938 }, { "x" : "2025-10-31", "y" : 0.99811795822245 }, { "x" : "2025-11-03", "y" : 0.99761047793699 }, { "x" : "2025-11-04", "y" : 0.99506460764738 }, { "x" : "2025-11-05", "y" : 0.99803587540349 }, { "x" : "2025-11-06", "y" : 0.99275586550144 }, { "x" : "2025-11-07", "y" : 0.98837485790226 }, { "x" : "2025-11-10", "y" : 1.000618226946 }, { "x" : "2025-11-11", "y" : 1.0114323126183 }, { "x" : "2025-11-12", "y" : 1.0183644021146 }, { "x" : "2025-11-13", "y" : 1.016868019296 }, { "x" : "2025-11-14", "y" : 1.0063972482712 }, { "x" : "2025-11-17", "y" : 1.0008651268538 }, { "x" : "2025-11-18", "y" : 0.98474627614354 }, { "x" : "2025-11-19", "y" : 0.9869371056686 }, { "x" : "2025-11-20", "y" : 0.99041976241584 }, { "x" : "2025-11-21", "y" : 0.98785956020547 }, { "x" : "2025-11-24", "y" : 0.99066079926516 }, { "x" : "2025-11-25", "y" : 0.99884302312325 }, { "x" : "2025-11-26", "y" : 1.0075874491461 }, { "x" : "2025-11-27", "y" : 1.0090597282798 }, { "x" : "2025-11-28", "y" : 1.0118264404395 }, { "x" : "2025-12-01", "y" : 1.0109743426046 }, { "x" : "2025-12-02", "y" : 1.0130635457823 }, { "x" : "2025-12-03", "y" : 1.0117371916601 }, { "x" : "2025-12-04", "y" : 1.0157188598306 }, { "x" : "2025-12-05", "y" : 1.0151859729583 }, { "x" : "2025-12-08", "y" : 1.0147084594162 }, { "x" : "2025-12-09", "y" : 1.0153240805584 }, { "x" : "2025-12-10", "y" : 1.0154400388265 }, { "x" : "2025-12-11", "y" : 1.0209975668307 }, { "x" : "2025-12-12", "y" : 1.0168895171771 }, { "x" : "2025-12-15", "y" : 1.0229629943291 }, { "x" : "2025-12-16", "y" : 1.0201467718977 }, { "x" : "2025-12-17", "y" : 1.0202269003638 }, { "x" : "2025-12-18", "y" : 1.0265648665991 }, { "x" : "2025-12-19", "y" : 1.0321725563261 }, { "x" : "2025-12-22", "y" : 1.0315100307159 }, { "x" : "2025-12-23", "y" : 1.033373831867 }, { "x" : "2025-12-29", "y" : 1.0350493636953 }, { "x" : "2025-12-30", "y" : 1.039225815698 }, { "x" : "2026-01-05", "y" : 1.0537753210839 }, { "x" : "2026-01-06", "y" : 1.0561915526356 }, { "x" : "2026-01-07", "y" : 1.0547218793057 }, { "x" : "2026-01-08", "y" : 1.0527616634148 }, { "x" : "2026-01-09", "y" : 1.0599035201152 }, { "x" : "2026-01-12", "y" : 1.0624617679727 }, { "x" : "2026-01-13", "y" : 1.0604116518516 }, { "x" : "2026-01-14", "y" : 1.0643789881012 }, { "x" : "2026-01-15", "y" : 1.0693319696294 }, { "x" : "2026-01-16", "y" : 1.0684981124209 }, { "x" : "2026-01-19", "y" : 1.0577250681581 }, { "x" : "2026-01-20", "y" : 1.0499721504721 }, { "x" : "2026-01-21", "y" : 1.0493122306658 }, { "x" : "2026-01-22", "y" : 1.0634487161531 }, { "x" : "2026-01-23", "y" : 1.0596859354998 }, { "x" : "2026-01-26", "y" : 1.0629418873185 }, { "x" : "2026-01-27", "y" : 1.0704238014117 }, { "x" : "2026-01-28", "y" : 1.0630839036243 }, { "x" : "2026-01-29", "y" : 1.0616468028416 }, { "x" : "2026-01-30", "y" : 1.0690551029781 }, { "x" : "2026-02-02", "y" : 1.0791317461817 }, { "x" : "2026-02-03", "y" : 1.0811186715612 }, { "x" : "2026-02-04", "y" : 1.0847374815558 }, { "x" : "2026-02-05", "y" : 1.07644646539 }, { "x" : "2026-02-06", "y" : 1.0842964492666 }, { "x" : "2026-02-09", "y" : 1.0901803541939 }, { "x" : "2026-02-10", "y" : 1.0915698990577 }, { "x" : "2026-02-11", "y" : 1.0909099792513 }, { "x" : "2026-02-12", "y" : 1.0854677580641 }, { "x" : "2026-02-13", "y" : 1.0822906318097 }, { "x" : "2026-02-16", "y" : 1.0830645555313 }, { "x" : "2026-02-17", "y" : 1.0881165576029 }, { "x" : "2026-02-18", "y" : 1.0976733429531 }, { "x" : "2026-02-19", "y" : 1.0944870963854 }, { "x" : "2026-02-20", "y" : 1.1035507333709 }, { "x" : "2026-02-23", "y" : 1.1018771558955 }, { "x" : "2026-02-24", "y" : 1.1034041569085 }, { "x" : "2026-02-25", "y" : 1.1096404967965 }, { "x" : "2026-02-26", "y" : 1.1096984759305 }, { "x" : "2026-02-27", "y" : 1.1107916106147 }, { "x" : "2026-03-02", "y" : 1.0936193637279 }, { "x" : "2026-03-03", "y" : 1.058891816799 }, { "x" : "2026-03-04", "y" : 1.0744927640086 }, { "x" : "2026-03-05", "y" : 1.062795962307 }, { "x" : "2026-03-06", "y" : 1.0533180025211 }, { "x" : "2026-03-09", "y" : 1.0449989739648 }, { "x" : "2026-03-10", "y" : 1.0640467481197 }, { "x" : "2026-03-11", "y" : 1.0599347897605 }, { "x" : "2026-03-12", "y" : 1.0535394958421 }, { "x" : "2026-03-13", "y" : 1.050510248952 }, { "x" : "2026-03-16", "y" : 1.0545928920187 }, { "x" : "2026-03-17", "y" : 1.0611543059279 }, { "x" : "2026-03-18", "y" : 1.0581895526812 }, { "x" : "2026-03-19", "y" : 1.0369379199823 }, { "x" : "2026-03-20", "y" : 1.0183305266655 }, { "x" : "2026-03-23", "y" : 1.0254385079168 }, { "x" : "2026-03-24", "y" : 1.028967417681 }, { "x" : "2026-03-25", "y" : 1.0430459240343 }, { "x" : "2026-03-26", "y" : 1.0327262896286 }, { "x" : "2026-03-27", "y" : 1.0268795174051 }, { "x" : "2026-03-30", "y" : 1.0368037210878 }, { "x" : "2026-03-31", "y" : 1.0413716951079 }, { "x" : "2026-04-01", "y" : 1.0632812932604 }, { "x" : "2026-04-02", "y" : 1.0625060666369 }, { "x" : "2026-04-07", "y" : 1.055615670001 }, { "x" : "2026-04-08", "y" : 1.0865120339276 }, { "x" : "2026-04-09", "y" : 1.0895829736781 }, { "x" : "2026-04-10", "y" : 1.0936766914109 }, { "x" : "2026-04-13", "y" : 1.0935392352617 }, { "x" : "2026-04-14", "y" : 1.1036934011277 }, { "x" : "2026-04-15", "y" : 1.0989664730772 }, { "x" : "2026-04-16", "y" : 1.0988967678261 }, { "x" : "2026-04-17", "y" : 1.1106033412919 }, { "x" : "2026-04-20", "y" : 1.1053409205653 }, { "x" : "2026-04-21", "y" : 1.1001416905803 }, { "x" : "2026-04-22", "y" : 1.0963717439667 }, { "x" : "2026-04-23", "y" : 1.0942173956946 }, { "x" : "2026-04-24", "y" : 1.0895158742309 }, { "x" : "2026-04-27", "y" : 1.0876331810024 }, { "x" : "2026-04-28", "y" : 1.0860091137987 }, { "x" : "2026-04-29", "y" : 1.0814300651125 }, { "x" : "2026-04-30", "y" : 1.0927496767175 }, { "x" : "2026-05-04", "y" : 1.0798828691202 }, { "x" : "2026-05-05", "y" : 1.0932076467312 }, { "x" : "2026-05-06", "y" : 1.1129212037511 }, { "x" : "2026-05-07", "y" : 1.1045735113532 }, { "x" : "2026-05-08", "y" : 1.0989821078998 }, { "x" : "2026-05-11", "y" : 1.1024921255867 }, { "x" : "2026-05-12", "y" : 1.0902161839958 }, { "x" : "2026-05-13", "y" : 1.0968942076239 }, { "x" : "2026-05-14", "y" : 1.108550619367 }, { "x" : "2026-05-15", "y" : 1.0925040797115 }, { "x" : "2026-05-18", "y" : 1.0980583504611 }, { "x" : "2026-05-19", "y" : 1.0981332673196 }, { "x" : "2026-05-20", "y" : 1.1115303559854 }, { "x" : "2026-05-21", "y" : 1.1113955056399 }, { "x" : "2026-05-22", "y" : 1.1188630878123 }, { "x" : "2026-05-26", "y" : 1.1255450201461 }, { "x" : "2026-05-27", "y" : 1.1242766451579 }, { "x" : "2026-05-28", "y" : 1.1185432253988 }, { "x" : "2026-05-29", "y" : 1.1195262648734 }, { "x" : "2026-06-01", "y" : 1.114414329315 }, { "x" : "2026-06-02", "y" : 1.1161315540037 }, { "x" : "2026-06-03", "y" : 1.1141218278411 }, { "x" : "2026-06-04", "y" : 1.1183360639985 }, { "x" : "2026-06-05", "y" : 1.1153198461273 }, { "x" : "2026-06-08", "y" : 1.1137081564915 }, { "x" : "2026-06-09", "y" : 1.1121010270124 }, { "x" : "2026-06-10", "y" : 1.1112736843134 }, { "x" : "2026-06-11", "y" : 1.1174605139296 }, { "x" : "2026-06-12", "y" : 1.1359024387066 }, { "x" : "2026-06-15", "y" : 1.1374092447403 }, { "x" : "2026-06-16", "y" : 1.1420280319341 }, { "x" : "2026-06-17", "y" : 1.1471595110209 }, { "x" : "2026-06-18", "y" : 1.1427856693821 }, { "x" : "2026-06-19", "y" : 1.1412475937031 }, { "x" : "2026-06-22", "y" : 1.1477790408688 }, { "x" : "2026-06-23", "y" : 1.1398873641318 }, { "x" : "2026-06-24", "y" : 1.1364874416544 }, { "x" : "2026-06-25", "y" : 1.1430416896032 }, { "x" : "2026-06-26", "y" : 1.1357714970668 }, { "x" : "2026-06-29", "y" : 1.133729198357 }, { "x" : "2026-06-30", "y" : 1.1429120508653 }, { "x" : "2026-07-01", "y" : 1.1364972134186 }, { "x" : "2026-07-02", "y" : 1.1499789907071 }, { "x" : "2026-07-03", "y" : 1.1582511147954 }, { "x" : "2026-07-06", "y" : 1.1547853957727 }, { "x" : "2026-07-07", "y" : 1.1488930219832 }, { "x" : "2026-07-08", "y" : 1.1354679209269 }, { "x" : "2026-07-09", "y" : 1.1445719478709 }, { "x" : "2026-07-10", "y" : 1.1445367695199 }, { "x" : "2026-07-13", "y" : 1.1479230115274 }, { "x" : "2026-07-14", "y" : 1.149711244369 }, { "x" : "2026-07-15", "y" : 1.1488194080265 }, { "x" : "2026-07-16", "y" : 1.1498480490673 }, { "x" : "2026-07-17", "y" : 1.1472787265437 }, { "x" : "2026-07-20", "y" : 1.1465145745862 }, { "x" : "2026-07-21", "y" : 1.1511763575423 }, { "x" : "2026-07-22", "y" : 1.159981368503 }, { "x" : "2026-07-23", "y" : 1.1464038279257 }, { "x" : "2026-07-24", "y" : 1.1555632282 }, { "x" : "2026-07-27", "y" : 1.1550427188957 }, { "x" : "2026-07-28", "y" : 1.1576530828287 }, { "x" : "2026-07-29", "y" : 1.1531287560218 }, { "x" : "2026-07-30", "y" : 1.1635421993635 }, { "x" : "2026-07-31", "y" : 1.1627129023117 }, { "x" : "2026-08-03", "y" : 1.1702124055803 }, { "x" : "2026-08-04", "y" : 1.1770513375917 }, { "x" : "2026-08-05", "y" : 1.1769431967349 }, { "x" : "2026-08-06", "y" : 1.1808251929109 }, { "x" : "2026-08-07", "y" : 1.1823482852183 }, { "x" : "2026-08-10", "y" : 1.1805222682219 }, { "x" : "2026-08-11", "y" : 1.1824994218373 }, { "x" : "2026-08-12", "y" : 1.1816551414137 }, { "x" : "2026-08-13", "y" : 1.1809352881205 }, { "x" : "2026-08-14", "y" : 1.1820108336292 }, { "x" : "2026-08-17", "y" : 1.1825059363467 }, { "x" : "2026-08-18", "y" : 1.1732032168648 }, { "x" : "2026-08-19", "y" : 1.1710169474963 }, { "x" : "2026-08-24", "y" : 1.1768057405857 }, { "x" : "2026-08-25", "y" : 1.1794161045188 }, { "x" : "2026-08-26", "y" : 1.1776428550489 }, { "x" : "2026-08-27", "y" : 1.1735406684538 }, { "x" : "2026-08-28", "y" : 1.1794643118887 }, { "x" : "2026-08-31", "y" : 1.1730820469892 }, { "x" : "2026-09-01", "y" : 1.1683258036462 }, { "x" : "2026-09-02", "y" : 1.16731410033 }, { "x" : "2026-09-03", "y" : 1.172535479647 }, { "x" : "2026-09-04", "y" : 1.1765985791855 }, { "x" : "2026-09-07", "y" : 1.1749790721384 }, { "x" : "2026-09-08", "y" : 1.1753973036445 }, { "x" : "2026-09-09", "y" : 1.1620725260336 }, { "x" : "2026-09-10", "y" : 1.1580485135518 }, { "x" : "2026-09-11", "y" : 1.1625441765171 }, { "x" : "2026-09-14", "y" : 1.1560511649572 }, { "x" : "2026-09-15", "y" : 1.1521079323924 }, { "x" : "2026-09-16", "y" : 1.1594224235929 }, { "x" : "2026-09-17", "y" : 1.1687284003296 }, { "x" : "2026-09-18", "y" : 1.1555482448283 }, { "x" : "2026-09-21", "y" : 1.165681564264 }, { "x" : "2026-09-22", "y" : 1.1647037363969 }, { "x" : "2026-09-23", "y" : 1.1591494656474 }, { "x" : "2026-09-24", "y" : 1.1544401267724 }, { "x" : "2026-09-25", "y" : 1.1586771637129 }, { "x" : "2026-09-28", "y" : 1.1580745715896 }, { "x" : "2026-09-29", "y" : 1.1552531375506 }, { "x" : "2026-09-30", "y" : 1.1513678841199 }, { "x" : "2026-10-01", "y" : 1.1350438263623 }, { "x" : "2026-10-02", "y" : 1.1413550831089 }, { "x" : "2026-10-05", "y" : 1.1443641350197 }, { "x" : "2026-10-06", "y" : 1.1491099551476 }, { "x" : "2026-10-07", "y" : 1.1390443866101 }, { "x" : "2026-10-08", "y" : 1.1315566094584 }, { "x" : "2026-10-09", "y" : 1.1386867400418 }, { "x" : "2026-10-12", "y" : 1.1441986664799 }, { "x" : "2026-10-13", "y" : 1.1456038461664 }, { "x" : "2026-10-14", "y" : 1.1485992176074 }, { "x" : "2026-10-15", "y" : 1.1486643627018 }, { "x" : "2026-10-16", "y" : 1.1545658568046 }, { "x" : "2026-10-19", "y" : 1.1462064382897 }, { "x" : "2026-10-20", "y" : 1.1451308927809 }, { "x" : "2026-10-21", "y" : 1.1545762800197 } ] } ]

2025.10.21. - 2026.10.21.

2025-10-14

2026-10-28

.

0.19775966020319

1.1830003354972

0.81699966450276

2026.10.22.