Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-16", "y" : 1 }, { "x" : "2025-06-17", "y" : 0.99220589296583 }, { "x" : "2025-06-18", "y" : 0.98813522857404 }, { "x" : "2025-06-19", "y" : 0.98101786353777 }, { "x" : "2025-06-20", "y" : 0.98352330674931 }, { "x" : "2025-06-23", "y" : 0.9817599649238 }, { "x" : "2025-06-24", "y" : 0.99098993601588 }, { "x" : "2025-06-25", "y" : 0.98568493234623 }, { "x" : "2025-06-26", "y" : 0.98586398983662 }, { "x" : "2025-06-27", "y" : 0.9965420798719 }, { "x" : "2025-06-30", "y" : 0.99414012235822 }, { "x" : "2025-07-01", "y" : 0.99077002890791 }, { "x" : "2025-07-02", "y" : 0.99531795299843 }, { "x" : "2025-07-03", "y" : 0.99796500821758 }, { "x" : "2025-07-04", "y" : 0.99279480828594 }, { "x" : "2025-07-07", "y" : 0.99781999207517 }, { "x" : "2025-07-08", "y" : 1.0023924259362 }, { "x" : "2025-07-09", "y" : 1.0099523284963 }, { "x" : "2025-07-10", "y" : 1.0123821999153 }, { "x" : "2025-07-11", "y" : 1.0026096097364 }, { "x" : "2025-07-14", "y" : 1.0028227085747 }, { "x" : "2025-07-15", "y" : 0.99862881450325 }, { "x" : "2025-07-16", "y" : 0.99148966300427 }, { "x" : "2025-07-17", "y" : 1.0016584944737 }, { "x" : "2025-07-18", "y" : 1.0007563987522 }, { "x" : "2025-07-21", "y" : 1.0010709408075 }, { "x" : "2025-07-22", "y" : 0.99747685528751 }, { "x" : "2025-07-23", "y" : 1.0071350665372 }, { "x" : "2025-07-24", "y" : 1.0097569311589 }, { "x" : "2025-07-25", "y" : 1.0076211769864 }, { "x" : "2025-07-28", "y" : 1.0054786145444 }, { "x" : "2025-07-29", "y" : 1.0124550484 }, { "x" : "2025-07-30", "y" : 1.0100006672104 }, { "x" : "2025-07-31", "y" : 1.0032924791769 }, { "x" : "2025-08-01", "y" : 0.98226581935482 }, { "x" : "2025-08-04", "y" : 0.99495575305589 }, { "x" : "2025-08-05", "y" : 0.99556032739607 }, { "x" : "2025-08-06", "y" : 0.99750340753893 }, { "x" : "2025-08-07", "y" : 1.0096575304228 }, { "x" : "2025-08-08", "y" : 1.0128962242698 }, { "x" : "2025-08-11", "y" : 1.0104860968327 }, { "x" : "2025-08-12", "y" : 1.0128356306704 }, { "x" : "2025-08-13", "y" : 1.0186505737329 }, { "x" : "2025-08-14", "y" : 1.0241727612027 }, { "x" : "2025-08-15", "y" : 1.025685558707 }, { "x" : "2025-08-18", "y" : 1.024572406628 }, { "x" : "2025-08-19", "y" : 1.0319198911766 }, { "x" : "2025-08-21", "y" : 1.0331154233178 }, { "x" : "2025-08-22", "y" : 1.0373168064858 }, { "x" : "2025-08-25", "y" : 1.0304213910384 }, { "x" : "2025-08-26", "y" : 1.022461843053 }, { "x" : "2025-08-27", "y" : 1.0205779948557 }, { "x" : "2025-08-28", "y" : 1.0194239931591 }, { "x" : "2025-08-29", "y" : 1.0131903415164 }, { "x" : "2025-09-01", "y" : 1.0156154471467 }, { "x" : "2025-09-02", "y" : 1.0004432183507 }, { "x" : "2025-09-03", "y" : 1.00481004247 }, { "x" : "2025-09-04", "y" : 1.0110688847101 }, { "x" : "2025-09-05", "y" : 1.0087704128943 }, { "x" : "2025-09-08", "y" : 1.0134429283185 }, { "x" : "2025-09-09", "y" : 1.0149986179213 }, { "x" : "2025-09-10", "y" : 1.0146459495562 }, { "x" : "2025-09-11", "y" : 1.0192919127289 }, { "x" : "2025-09-12", "y" : 1.0186070008075 }, { "x" : "2025-09-15", "y" : 1.0225912001754 }, { "x" : "2025-09-16", "y" : 1.0119852777978 }, { "x" : "2025-09-17", "y" : 1.0100476442706 }, { "x" : "2025-09-18", "y" : 1.0175435490965 }, { "x" : "2025-09-19", "y" : 1.0169559954303 }, { "x" : "2025-09-22", "y" : 1.0149114720704 }, { "x" : "2025-09-23", "y" : 1.0183707538525 }, { "x" : "2025-09-24", "y" : 1.014884919819 }, { "x" : "2025-09-25", "y" : 1.0106678776309 }, { "x" : "2025-09-26", "y" : 1.0183918594882 }, { "x" : "2025-09-29", "y" : 1.0187547402577 }, { "x" : "2025-09-30", "y" : 1.0213466484931 }, { "x" : "2025-10-01", "y" : 1.0348460854492 }, { "x" : "2025-10-02", "y" : 1.037685814698 }, { "x" : "2025-10-03", "y" : 1.0410463765708 }, { "x" : "2025-10-06", "y" : 1.0417258418766 }, { "x" : "2025-10-07", "y" : 1.0391468693534 }, { "x" : "2025-10-08", "y" : 1.0446745034389 }, { "x" : "2025-10-09", "y" : 1.0431896198398 }, { "x" : "2025-10-10", "y" : 1.0321990302301 }, { "x" : "2025-10-13", "y" : 1.0364943675186 }, { "x" : "2025-10-14", "y" : 1.0338234833558 }, { "x" : "2025-10-15", "y" : 1.0380425680248 }, { "x" : "2025-10-16", "y" : 1.043103154816 }, { "x" : "2025-10-17", "y" : 1.0344872896415 }, { "x" : "2025-10-20", "y" : 1.0430820491802 }, { "x" : "2025-10-21", "y" : 1.045093212019 }, { "x" : "2025-10-22", "y" : 1.0417741805907 }, { "x" : "2025-10-27", "y" : 1.0517469338958 }, { "x" : "2025-10-28", "y" : 1.0492571497043 }, { "x" : "2025-10-29", "y" : 1.0494362071947 }, { "x" : "2025-10-30", "y" : 1.0481896130316 }, { "x" : "2025-10-31", "y" : 1.0431263029326 }, { "x" : "2025-11-03", "y" : 1.042595938731 }, { "x" : "2025-11-04", "y" : 1.0399352669727 }, { "x" : "2025-11-05", "y" : 1.0430405187357 }, { "x" : "2025-11-06", "y" : 1.0375224162276 }, { "x" : "2025-11-07", "y" : 1.0329438549239 }, { "x" : "2025-11-10", "y" : 1.0457393168038 }, { "x" : "2025-11-11", "y" : 1.0570410443341 }, { "x" : "2025-11-12", "y" : 1.0642857240118 }, { "x" : "2025-11-13", "y" : 1.0627218644855 }, { "x" : "2025-11-14", "y" : 1.0517789327629 }, { "x" : "2025-11-17", "y" : 1.0459973502215 }, { "x" : "2025-11-18", "y" : 1.0291516487586 }, { "x" : "2025-11-19", "y" : 1.031441269824 }, { "x" : "2025-11-20", "y" : 1.0350809707503 }, { "x" : "2025-11-21", "y" : 1.0324053207989 }, { "x" : "2025-11-24", "y" : 1.0353328767254 }, { "x" : "2025-11-25", "y" : 1.0438840633387 }, { "x" : "2025-11-26", "y" : 1.0530228036182 }, { "x" : "2025-11-27", "y" : 1.054561472547 }, { "x" : "2025-11-28", "y" : 1.0574529446447 }, { "x" : "2025-12-01", "y" : 1.0565624229815 }, { "x" : "2025-12-02", "y" : 1.0587458350411 }, { "x" : "2025-12-03", "y" : 1.0573596713512 }, { "x" : "2025-12-04", "y" : 1.0615208857286 }, { "x" : "2025-12-05", "y" : 1.0609639692756 }, { "x" : "2025-12-08", "y" : 1.0604649231142 }, { "x" : "2025-12-09", "y" : 1.0611083045911 }, { "x" : "2025-12-10", "y" : 1.0612294917899 }, { "x" : "2025-12-11", "y" : 1.0670376265828 }, { "x" : "2025-12-12", "y" : 1.0627443317751 }, { "x" : "2025-12-15", "y" : 1.06909168152 }, { "x" : "2025-12-16", "y" : 1.0661484665734 }, { "x" : "2025-12-17", "y" : 1.0662322082895 }, { "x" : "2025-12-18", "y" : 1.07285597378 }, { "x" : "2025-12-19", "y" : 1.0787165322487 }, { "x" : "2025-12-22", "y" : 1.0780241312308 }, { "x" : "2025-12-23", "y" : 1.0799719771623 }, { "x" : "2025-12-29", "y" : 1.0817230641026 }, { "x" : "2025-12-30", "y" : 1.086087845741 }, { "x" : "2026-01-05", "y" : 1.101293435058 }, { "x" : "2026-01-06", "y" : 1.1038186222513 }, { "x" : "2026-01-07", "y" : 1.1022826766303 }, { "x" : "2026-01-08", "y" : 1.1002340683087 }, { "x" : "2026-01-09", "y" : 1.1076979742675 }, { "x" : "2026-01-12", "y" : 1.110371581738 }, { "x" : "2026-01-13", "y" : 1.108229019296 }, { "x" : "2026-01-14", "y" : 1.1123752554803 }, { "x" : "2026-01-15", "y" : 1.1175515828546 }, { "x" : "2026-01-16", "y" : 1.1166801243462 }, { "x" : "2026-01-19", "y" : 1.1054212889144 }, { "x" : "2026-01-20", "y" : 1.0973187672675 }, { "x" : "2026-01-21", "y" : 1.0966290895573 }, { "x" : "2026-01-22", "y" : 1.1114030345819 }, { "x" : "2026-01-23", "y" : 1.1074705780629 }, { "x" : "2026-01-26", "y" : 1.1108733512073 }, { "x" : "2026-01-27", "y" : 1.118692648839 }, { "x" : "2026-01-28", "y" : 1.1110217714845 }, { "x" : "2026-01-29", "y" : 1.1095198672115 }, { "x" : "2026-01-30", "y" : 1.1172622313967 }, { "x" : "2026-02-02", "y" : 1.1277932628087 }, { "x" : "2026-02-03", "y" : 1.1298697850357 }, { "x" : "2026-02-04", "y" : 1.1336517787966 }, { "x" : "2026-02-05", "y" : 1.124986894081 }, { "x" : "2026-02-06", "y" : 1.1331908589449 }, { "x" : "2026-02-09", "y" : 1.1393400880445 }, { "x" : "2026-02-10", "y" : 1.1407922919495 }, { "x" : "2026-02-11", "y" : 1.1401026142394 }, { "x" : "2026-02-12", "y" : 1.1344149858184 }, { "x" : "2026-02-13", "y" : 1.1310945927361 }, { "x" : "2026-02-16", "y" : 1.1319034151642 }, { "x" : "2026-02-17", "y" : 1.1371832282363 }, { "x" : "2026-02-18", "y" : 1.1471709597345 }, { "x" : "2026-02-19", "y" : 1.1438410350748 }, { "x" : "2026-02-20", "y" : 1.1533133805646 }, { "x" : "2026-02-23", "y" : 1.1515643361052 }, { "x" : "2026-02-24", "y" : 1.1531601944986 }, { "x" : "2026-02-25", "y" : 1.1596777509835 }, { "x" : "2026-02-26", "y" : 1.1597383445829 }, { "x" : "2026-02-27", "y" : 1.1608807722212 }, { "x" : "2026-03-02", "y" : 1.1429341735646 }, { "x" : "2026-03-03", "y" : 1.1066406499991 }, { "x" : "2026-03-04", "y" : 1.122945094029 }, { "x" : "2026-03-05", "y" : 1.1107208459683 }, { "x" : "2026-03-06", "y" : 1.1008154945323 }, { "x" : "2026-03-09", "y" : 1.0921213342574 }, { "x" : "2026-03-10", "y" : 1.1120280337309 }, { "x" : "2026-03-11", "y" : 1.1077306539615 }, { "x" : "2026-03-12", "y" : 1.1010469756986 }, { "x" : "2026-03-13", "y" : 1.0978811303362 }, { "x" : "2026-03-16", "y" : 1.1021478728923 }, { "x" : "2026-03-17", "y" : 1.10900516203 }, { "x" : "2026-03-18", "y" : 1.1059067185366 }, { "x" : "2026-03-19", "y" : 1.0836967814586 }, { "x" : "2026-03-20", "y" : 1.0642503210099 }, { "x" : "2026-03-23", "y" : 1.0716788239667 }, { "x" : "2026-03-24", "y" : 1.0753668636072 }, { "x" : "2026-03-25", "y" : 1.0900802150324 }, { "x" : "2026-03-26", "y" : 1.0792952351644 }, { "x" : "2026-03-27", "y" : 1.0731848132015 }, { "x" : "2026-03-30", "y" : 1.0835565311049 }, { "x" : "2026-03-31", "y" : 1.0883304897461 }, { "x" : "2026-04-01", "y" : 1.1112280620533 }, { "x" : "2026-04-02", "y" : 1.1104178779713 }, { "x" : "2026-04-07", "y" : 1.103216771219 }, { "x" : "2026-04-08", "y" : 1.1355063514347 }, { "x" : "2026-04-09", "y" : 1.1387157697225 }, { "x" : "2026-04-10", "y" : 1.142994086337 }, { "x" : "2026-04-13", "y" : 1.1428504318485 }, { "x" : "2026-04-14", "y" : 1.1534624816687 }, { "x" : "2026-04-15", "y" : 1.1485224012495 }, { "x" : "2026-04-16", "y" : 1.1484495527648 }, { "x" : "2026-04-17", "y" : 1.1606840132298 }, { "x" : "2026-04-20", "y" : 1.1551842930497 }, { "x" : "2026-04-21", "y" : 1.1497506130847 }, { "x" : "2026-04-22", "y" : 1.1458106674691 }, { "x" : "2026-04-23", "y" : 1.1435591727135 }, { "x" : "2026-04-24", "y" : 1.1386456445457 }, { "x" : "2026-04-27", "y" : 1.1366780546323 }, { "x" : "2026-04-28", "y" : 1.1349807530219 }, { "x" : "2026-04-29", "y" : 1.1301952203224 }, { "x" : "2026-04-30", "y" : 1.1420252695734 }, { "x" : "2026-05-04", "y" : 1.1285782562932 }, { "x" : "2026-05-05", "y" : 1.1425038909261 }, { "x" : "2026-05-06", "y" : 1.1631063955523 }, { "x" : "2026-05-07", "y" : 1.1543822788912 }, { "x" : "2026-05-08", "y" : 1.1485387410965 }, { "x" : "2026-05-11", "y" : 1.1522070367551 }, { "x" : "2026-05-12", "y" : 1.1393775335273 }, { "x" : "2026-05-13", "y" : 1.1463566906908 }, { "x" : "2026-05-14", "y" : 1.1585387274799 }, { "x" : "2026-05-15", "y" : 1.1417685978096 }, { "x" : "2026-05-18", "y" : 1.1475733284677 }, { "x" : "2026-05-19", "y" : 1.1476516235681 }, { "x" : "2026-05-20", "y" : 1.1616528299934 }, { "x" : "2026-05-21", "y" : 1.1615118988128 }, { "x" : "2026-05-22", "y" : 1.1693162182513 }, { "x" : "2026-05-26", "y" : 1.1762994603766 }, { "x" : "2026-05-27", "y" : 1.1749738902861 }, { "x" : "2026-05-28", "y" : 1.1689819322141 }, { "x" : "2026-05-29", "y" : 1.1700093000963 }, { "x" : "2026-06-01", "y" : 1.1646668509438 }, { "x" : "2026-06-02", "y" : 1.1664615108095 }, { "x" : "2026-06-03", "y" : 1.1643611596389 }, { "x" : "2026-06-04", "y" : 1.168765429241 }, { "x" : "2026-06-05", "y" : 1.1656132004178 }, { "x" : "2026-06-08", "y" : 1.1639288345196 }, { "x" : "2026-06-09", "y" : 1.1622492344101 }, { "x" : "2026-06-10", "y" : 1.1613845841713 }, { "x" : "2026-06-11", "y" : 1.1678503978072 }, { "x" : "2026-06-12", "y" : 1.1871239282082 }, { "x" : "2026-06-15", "y" : 1.1886986809658 }, { "x" : "2026-06-16", "y" : 1.1935257441098 } ] } ]

2025.06.16. - 2026.06.16.

2025-06-09

2026-06-23

.

0.21250788057206

1.1940570138113

0.80594298618874

2026.06.17.