Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-06", "y" : 1 }, { "x" : "2024-12-09", "y" : 0.99976911217787 }, { "x" : "2024-12-10", "y" : 0.99640224165772 }, { "x" : "2024-12-11", "y" : 0.99837428669545 }, { "x" : "2024-12-12", "y" : 0.99609682675376 }, { "x" : "2024-12-13", "y" : 0.99331594368091 }, { "x" : "2024-12-16", "y" : 0.98933239809152 }, { "x" : "2024-12-17", "y" : 0.98743999473926 }, { "x" : "2024-12-18", "y" : 0.98812242899834 }, { "x" : "2024-12-19", "y" : 0.97465933086371 }, { "x" : "2024-12-20", "y" : 0.96782183643498 }, { "x" : "2024-12-23", "y" : 0.96850134806339 }, { "x" : "2024-12-30", "y" : 0.97238698552567 }, { "x" : "2025-01-02", "y" : 0.98271556227761 }, { "x" : "2025-01-03", "y" : 0.97708803694205 }, { "x" : "2025-01-06", "y" : 0.98802963547489 }, { "x" : "2025-01-07", "y" : 0.98941057846167 }, { "x" : "2025-01-08", "y" : 0.98794634050109 }, { "x" : "2025-01-09", "y" : 0.99096614863038 }, { "x" : "2025-01-10", "y" : 0.9829201464238 }, { "x" : "2025-01-13", "y" : 0.97816867962853 }, { "x" : "2025-01-14", "y" : 0.97872397945391 }, { "x" : "2025-01-15", "y" : 0.99188166268458 }, { "x" : "2025-01-16", "y" : 0.99974865376325 }, { "x" : "2025-01-17", "y" : 1.0057955765985 }, { "x" : "2025-01-20", "y" : 1.0063348019552 }, { "x" : "2025-01-21", "y" : 1.008889181152 }, { "x" : "2025-01-22", "y" : 1.0119813243901 }, { "x" : "2025-01-23", "y" : 1.0161482650534 }, { "x" : "2025-01-24", "y" : 1.015453409614 }, { "x" : "2025-01-27", "y" : 1.0144034545494 }, { "x" : "2025-01-28", "y" : 1.016881845349 }, { "x" : "2025-01-29", "y" : 1.0225298290992 }, { "x" : "2025-01-30", "y" : 1.0307599570373 }, { "x" : "2025-01-31", "y" : 1.0308549425338 }, { "x" : "2025-02-03", "y" : 1.0216808048925 }, { "x" : "2025-02-04", "y" : 1.0251631193237 }, { "x" : "2025-02-05", "y" : 1.0287689149003 }, { "x" : "2025-02-06", "y" : 1.0430225846284 }, { "x" : "2025-02-07", "y" : 1.0388592972535 }, { "x" : "2025-02-10", "y" : 1.0435216238136 }, { "x" : "2025-02-11", "y" : 1.0462279798046 }, { "x" : "2025-02-12", "y" : 1.0467533226657 }, { "x" : "2025-02-13", "y" : 1.0585088738373 }, { "x" : "2025-02-14", "y" : 1.0563665855637 }, { "x" : "2025-02-17", "y" : 1.0599110058964 }, { "x" : "2025-02-18", "y" : 1.0631558565865 }, { "x" : "2025-02-19", "y" : 1.0536039689324 }, { "x" : "2025-02-20", "y" : 1.0528667353485 }, { "x" : "2025-02-21", "y" : 1.0601623521332 }, { "x" : "2025-02-24", "y" : 1.0586118965681 }, { "x" : "2025-02-25", "y" : 1.060673081841 }, { "x" : "2025-02-26", "y" : 1.070669940013 }, { "x" : "2025-02-27", "y" : 1.0667002769193 }, { "x" : "2025-02-28", "y" : 1.0651607812192 }, { "x" : "2025-03-03", "y" : 1.0732688893273 }, { "x" : "2025-03-04", "y" : 1.0522617508019 }, { "x" : "2025-03-05", "y" : 1.0634261999226 }, { "x" : "2025-03-06", "y" : 1.0652272710667 }, { "x" : "2025-03-07", "y" : 1.0644410834192 }, { "x" : "2025-03-10", "y" : 1.0530735114677 }, { "x" : "2025-03-11", "y" : 1.0364598174817 }, { "x" : "2025-03-12", "y" : 1.0450479676757 }, { "x" : "2025-03-13", "y" : 1.0439585570972 }, { "x" : "2025-03-14", "y" : 1.0533445854614 }, { "x" : "2025-03-17", "y" : 1.0620152999715 }, { "x" : "2025-03-18", "y" : 1.0677794582904 }, { "x" : "2025-03-19", "y" : 1.068523998451 }, { "x" : "2025-03-20", "y" : 1.0639120872698 }, { "x" : "2025-03-21", "y" : 1.0598481693372 }, { "x" : "2025-03-24", "y" : 1.0604312341539 }, { "x" : "2025-03-25", "y" : 1.0665059219804 }, { "x" : "2025-03-26", "y" : 1.0593681272513 }, { "x" : "2025-03-27", "y" : 1.056379006744 }, { "x" : "2025-03-28", "y" : 1.0508493895355 }, { "x" : "2025-03-31", "y" : 1.0350876423869 }, { "x" : "2025-04-01", "y" : 1.0440886141616 }, { "x" : "2025-04-02", "y" : 1.0408444941292 }, { "x" : "2025-04-03", "y" : 1.0163923047135 }, { "x" : "2025-04-04", "y" : 0.970100757692 }, { "x" : "2025-04-07", "y" : 0.93250549819893 }, { "x" : "2025-04-08", "y" : 0.95398902552187 }, { "x" : "2025-04-09", "y" : 0.92543346265974 }, { "x" : "2025-04-10", "y" : 0.95808363107633 }, { "x" : "2025-04-11", "y" : 0.95809166831065 }, { "x" : "2025-04-14", "y" : 0.98115195487458 }, { "x" : "2025-04-15", "y" : 0.99849265323718 }, { "x" : "2025-04-16", "y" : 0.99538370487276 }, { "x" : "2025-04-17", "y" : 0.9954078165757 }, { "x" : "2025-04-22", "y" : 0.99712120880004 }, { "x" : "2025-04-23", "y" : 1.0142697441968 }, { "x" : "2025-04-24", "y" : 1.0173509275699 }, { "x" : "2025-04-25", "y" : 1.0213315505286 }, { "x" : "2025-04-28", "y" : 1.0265645207251 }, { "x" : "2025-04-29", "y" : 1.0307796847943 }, { "x" : "2025-04-30", "y" : 1.0321058284562 }, { "x" : "2025-05-05", "y" : 1.0520096739075 }, { "x" : "2025-05-06", "y" : 1.0495020568013 }, { "x" : "2025-05-07", "y" : 1.0462550141382 }, { "x" : "2025-05-08", "y" : 1.0503598489 }, { "x" : "2025-05-09", "y" : 1.0560421735604 }, { "x" : "2025-05-12", "y" : 1.0669523538137 }, { "x" : "2025-05-13", "y" : 1.0688476797966 }, { "x" : "2025-05-14", "y" : 1.067793340786 }, { "x" : "2025-05-15", "y" : 1.0750553473181 }, { "x" : "2025-05-16", "y" : 1.0771691399429 }, { "x" : "2025-05-19", "y" : 1.0828229689544 }, { "x" : "2025-05-20", "y" : 1.0876898796607 }, { "x" : "2025-05-21", "y" : 1.0879112689332 }, { "x" : "2025-05-22", "y" : 1.0814405646522 }, { "x" : "2025-05-23", "y" : 1.071821456493 }, { "x" : "2025-05-26", "y" : 1.0848220483257 }, { "x" : "2025-05-27", "y" : 1.0829669085144 }, { "x" : "2025-05-28", "y" : 1.0790345089615 }, { "x" : "2025-05-29", "y" : 1.0762806602223 }, { "x" : "2025-05-30", "y" : 1.0767636249388 }, { "x" : "2025-06-02", "y" : 1.0760731534454 }, { "x" : "2025-06-03", "y" : 1.0754740141601 }, { "x" : "2025-06-04", "y" : 1.0815362808064 }, { "x" : "2025-06-05", "y" : 1.0818848045125 }, { "x" : "2025-06-06", "y" : 1.0848834235696 }, { "x" : "2025-06-10", "y" : 1.0834411053389 }, { "x" : "2025-06-11", "y" : 1.0795050524978 }, { "x" : "2025-06-12", "y" : 1.0775563885053 }, { "x" : "2025-06-13", "y" : 1.0691662465385 }, { "x" : "2025-06-16", "y" : 1.0731914396148 }, { "x" : "2025-06-17", "y" : 1.0648268706663 }, { "x" : "2025-06-18", "y" : 1.0604582684875 }, { "x" : "2025-06-19", "y" : 1.0528199732579 }, { "x" : "2025-06-20", "y" : 1.055508793465 }, { "x" : "2025-06-23", "y" : 1.0536163901127 }, { "x" : "2025-06-24", "y" : 1.0635219160767 }, { "x" : "2025-06-25", "y" : 1.0578286315513 }, { "x" : "2025-06-26", "y" : 1.0580207945171 }, { "x" : "2025-06-27", "y" : 1.0694804293344 }, { "x" : "2025-06-30", "y" : 1.0669026690925 }, { "x" : "2025-07-01", "y" : 1.0632859136509 }, { "x" : "2025-07-02", "y" : 1.0681667068528 }, { "x" : "2025-07-03", "y" : 1.0710075038542 }, { "x" : "2025-07-04", "y" : 1.0654588895465 }, { "x" : "2025-07-07", "y" : 1.0708518737716 }, { "x" : "2025-07-08", "y" : 1.0757589706495 }, { "x" : "2025-07-09", "y" : 1.0838721933612 }, { "x" : "2025-07-10", "y" : 1.0864799105675 }, { "x" : "2025-07-11", "y" : 1.0759920504446 }, { "x" : "2025-07-14", "y" : 1.0762207462937 }, { "x" : "2025-07-15", "y" : 1.0717198950776 }, { "x" : "2025-07-16", "y" : 1.0640582188027 }, { "x" : "2025-07-17", "y" : 1.0749713216867 }, { "x" : "2025-07-18", "y" : 1.0740032002806 }, { "x" : "2025-07-21", "y" : 1.0743407641218 }, { "x" : "2025-07-22", "y" : 1.0704836223084 }, { "x" : "2025-07-23", "y" : 1.0808487319436 }, { "x" : "2025-07-24", "y" : 1.0836624946114 }, { "x" : "2025-07-25", "y" : 1.0813704215164 }, { "x" : "2025-07-28", "y" : 1.0790710418448 }, { "x" : "2025-07-29", "y" : 1.0865580909377 }, { "x" : "2025-07-30", "y" : 1.0839240700555 }, { "x" : "2025-07-31", "y" : 1.0767249000826 }, { "x" : "2025-08-01", "y" : 1.0541592687578 }, { "x" : "2025-08-04", "y" : 1.0677779969751 }, { "x" : "2025-08-05", "y" : 1.0684268209816 }, { "x" : "2025-08-06", "y" : 1.0705121179574 }, { "x" : "2025-08-07", "y" : 1.0835558185923 }, { "x" : "2025-08-08", "y" : 1.0870315571045 }, { "x" : "2025-08-11", "y" : 1.0844450289706 }, { "x" : "2025-08-12", "y" : 1.0869665285724 }, { "x" : "2025-08-13", "y" : 1.0932070756888 }, { "x" : "2025-08-14", "y" : 1.0991334400094 }, { "x" : "2025-08-15", "y" : 1.1007569613409 }, { "x" : "2025-08-18", "y" : 1.0995623360587 }, { "x" : "2025-08-19", "y" : 1.107447593579 }, { "x" : "2025-08-21", "y" : 1.1087306284387 }, { "x" : "2025-08-22", "y" : 1.1132395168892 }, { "x" : "2025-08-25", "y" : 1.1058394160584 }, { "x" : "2025-08-26", "y" : 1.0972972972973 }, { "x" : "2025-08-27", "y" : 1.0952755675383 }, { "x" : "2025-08-28", "y" : 1.0940371027962 }, { "x" : "2025-08-29", "y" : 1.0873472012158 }, { "x" : "2025-09-01", "y" : 1.0899498038184 }, { "x" : "2025-09-02", "y" : 1.0736670977547 }, { "x" : "2025-09-03", "y" : 1.0783535360178 }, { "x" : "2025-09-04", "y" : 1.0850704719318 }, { "x" : "2025-09-05", "y" : 1.0826037716549 }, { "x" : "2025-09-08", "y" : 1.0876182752095 }, { "x" : "2025-09-09", "y" : 1.089287827974 }, { "x" : "2025-09-10", "y" : 1.0889093473035 }, { "x" : "2025-09-11", "y" : 1.0938953552092 }, { "x" : "2025-09-12", "y" : 1.0931603135983 }, { "x" : "2025-09-15", "y" : 1.0974361222536 }, { "x" : "2025-09-16", "y" : 1.0860539371488 }, { "x" : "2025-09-17", "y" : 1.0839744854343 }, { "x" : "2025-09-18", "y" : 1.0920190263256 }, { "x" : "2025-09-19", "y" : 1.0913884687607 }, { "x" : "2025-09-22", "y" : 1.0891943037928 }, { "x" : "2025-09-23", "y" : 1.0929067753885 }, { "x" : "2025-09-24", "y" : 1.0891658081439 }, { "x" : "2025-09-25", "y" : 1.0846401145671 }, { "x" : "2025-09-26", "y" : 1.0929294257761 }, { "x" : "2025-09-29", "y" : 1.0933188663116 }, { "x" : "2025-09-30", "y" : 1.0961004800421 }, { "x" : "2025-10-01", "y" : 1.110587960223 }, { "x" : "2025-10-02", "y" : 1.1136355333436 }, { "x" : "2025-10-03", "y" : 1.1172420595778 }, { "x" : "2025-10-06", "y" : 1.1179712559275 }, { "x" : "2025-10-07", "y" : 1.1152035246926 }, { "x" : "2025-10-08", "y" : 1.1211357342744 }, { "x" : "2025-10-09", "y" : 1.1195421699071 }, { "x" : "2025-10-10", "y" : 1.1077471632216 }, { "x" : "2025-10-13", "y" : 1.1123568824299 }, { "x" : "2025-10-14", "y" : 1.1094905124102 }, { "x" : "2025-10-15", "y" : 1.11401839796 }, { "x" : "2025-10-16", "y" : 1.1194493763837 }, { "x" : "2025-10-17", "y" : 1.1102029036336 }, { "x" : "2025-10-20", "y" : 1.1194267259961 }, { "x" : "2025-10-21", "y" : 1.1215850887384 }, { "x" : "2025-10-22", "y" : 1.1180231326217 }, { "x" : "2025-10-27", "y" : 1.1287258060981 }, { "x" : "2025-10-28", "y" : 1.1260537910173 }, { "x" : "2025-10-29", "y" : 1.1262459539832 }, { "x" : "2025-10-30", "y" : 1.1249081197986 }, { "x" : "2025-10-31", "y" : 1.1194742187443 }, { "x" : "2025-11-03", "y" : 1.1189050364233 }, { "x" : "2025-11-04", "y" : 1.1160496262686 }, { "x" : "2025-11-05", "y" : 1.1193821558785 }, { "x" : "2025-11-06", "y" : 1.113460175504 }, { "x" : "2025-11-07", "y" : 1.1085465027071 }, { "x" : "2025-11-10", "y" : 1.1222784828624 }, { "x" : "2025-11-11", "y" : 1.1344074001008 }, { "x" : "2025-11-12", "y" : 1.1421823283137 }, { "x" : "2025-11-13", "y" : 1.1405040076573 }, { "x" : "2025-11-14", "y" : 1.1287601470083 }, { "x" : "2025-11-17", "y" : 1.1225554021174 }, { "x" : "2025-11-18", "y" : 1.1044767395132 }, { "x" : "2025-11-19", "y" : 1.1069339412405 }, { "x" : "2025-11-20", "y" : 1.1108400371174 }, { "x" : "2025-11-21", "y" : 1.1079685524941 }, { "x" : "2025-11-24", "y" : 1.1111103804534 }, { "x" : "2025-11-25", "y" : 1.1202874407254 }, { "x" : "2025-11-26", "y" : 1.1300950585622 }, { "x" : "2025-11-27", "y" : 1.131746344885 }, { "x" : "2025-11-28", "y" : 1.1348494479881 }, { "x" : "2025-12-01", "y" : 1.1338937477624 }, { "x" : "2025-12-02", "y" : 1.1362369668939 }, { "x" : "2025-12-03", "y" : 1.134749347888 }, { "x" : "2025-12-04", "y" : 1.1392151275363 }, { "x" : "2025-12-05", "y" : 1.1386174495664 }, { "x" : "2025-12-08", "y" : 1.1380818774979 } ] } ]

2024.12.06. - 2025.12.08.

2024-11-29

2025-12-15

.

0.21674886565398

1.1427242004779

0.85727579952215

2025.12.09.