Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.0060747551157 }, { "x" : "2024-11-08", "y" : 1.0014318743498 }, { "x" : "2024-11-11", "y" : 1.0110799263994 }, { "x" : "2024-11-12", "y" : 0.99268428711448 }, { "x" : "2024-11-13", "y" : 0.99252042957734 }, { "x" : "2024-11-14", "y" : 1.0035251919689 }, { "x" : "2024-11-15", "y" : 0.99668451561307 }, { "x" : "2024-11-18", "y" : 0.99651389331521 }, { "x" : "2024-11-19", "y" : 0.99197398724016 }, { "x" : "2024-11-20", "y" : 0.98999642219323 }, { "x" : "2024-11-21", "y" : 0.99465583904079 }, { "x" : "2024-11-22", "y" : 1.0050239622857 }, { "x" : "2024-11-25", "y" : 1.0054493905702 }, { "x" : "2024-11-26", "y" : 0.99992182943182 }, { "x" : "2024-11-27", "y" : 0.99828851554091 }, { "x" : "2024-11-28", "y" : 1.0029900242329 }, { "x" : "2024-11-29", "y" : 1.0073818572124 }, { "x" : "2024-12-02", "y" : 1.0135099787737 }, { "x" : "2024-12-03", "y" : 1.0173050095308 }, { "x" : "2024-12-04", "y" : 1.0213804020372 }, { "x" : "2024-12-05", "y" : 1.0269485517399 }, { "x" : "2024-12-06", "y" : 1.028717160845 }, { "x" : "2024-12-09", "y" : 1.0284796425801 }, { "x" : "2024-12-10", "y" : 1.0250160850977 }, { "x" : "2024-12-11", "y" : 1.02704476167 }, { "x" : "2024-12-12", "y" : 1.0247018995448 }, { "x" : "2024-12-13", "y" : 1.0218411574055 }, { "x" : "2024-12-16", "y" : 1.0177432156966 }, { "x" : "2024-12-17", "y" : 1.0157964678929 }, { "x" : "2024-12-18", "y" : 1.0164984997264 }, { "x" : "2024-12-19", "y" : 1.0026487796372 }, { "x" : "2024-12-20", "y" : 0.99561493178115 }, { "x" : "2024-12-23", "y" : 0.99631395705429 }, { "x" : "2024-12-30", "y" : 1.0003111789926 }, { "x" : "2025-01-02", "y" : 1.0109363631444 }, { "x" : "2025-01-03", "y" : 1.0051472312586 }, { "x" : "2025-01-06", "y" : 1.0164030414364 }, { "x" : "2025-01-07", "y" : 1.0178236411851 }, { "x" : "2025-01-08", "y" : 1.0163173544674 }, { "x" : "2025-01-09", "y" : 1.0194238829125 }, { "x" : "2025-01-10", "y" : 1.0111468223664 }, { "x" : "2025-01-13", "y" : 1.0062589069349 }, { "x" : "2025-01-14", "y" : 1.0068301533947 }, { "x" : "2025-01-15", "y" : 1.0203656879311 }, { "x" : "2025-01-16", "y" : 1.0284585966579 }, { "x" : "2025-01-17", "y" : 1.0346791699488 }, { "x" : "2025-01-20", "y" : 1.0352338803269 }, { "x" : "2025-01-21", "y" : 1.0378616140418 }, { "x" : "2025-01-22", "y" : 1.0410425548547 }, { "x" : "2025-01-23", "y" : 1.0453291582232 }, { "x" : "2025-01-24", "y" : 1.0446143485084 }, { "x" : "2025-01-27", "y" : 1.0435342417154 }, { "x" : "2025-01-28", "y" : 1.0460838048622 }, { "x" : "2025-01-29", "y" : 1.0518939826702 }, { "x" : "2025-01-30", "y" : 1.0603604565161 }, { "x" : "2025-01-31", "y" : 1.0604581697263 }, { "x" : "2025-02-03", "y" : 1.0510205768988 }, { "x" : "2025-02-04", "y" : 1.0546028935136 }, { "x" : "2025-02-05", "y" : 1.0583122373018 }, { "x" : "2025-02-06", "y" : 1.0729752319561 }, { "x" : "2025-02-07", "y" : 1.068692386788 }, { "x" : "2025-02-10", "y" : 1.0734886021298 }, { "x" : "2025-02-11", "y" : 1.0762726769812 }, { "x" : "2025-02-12", "y" : 1.0768131061977 }, { "x" : "2025-02-13", "y" : 1.0889062434231 }, { "x" : "2025-02-14", "y" : 1.0867024347125 }, { "x" : "2025-02-17", "y" : 1.0903486407341 }, { "x" : "2025-02-18", "y" : 1.0936866743234 }, { "x" : "2025-02-19", "y" : 1.0838604835752 }, { "x" : "2025-02-20", "y" : 1.0831020787358 }, { "x" : "2025-02-21", "y" : 1.0906072049211 }, { "x" : "2025-02-24", "y" : 1.0890122246742 }, { "x" : "2025-02-25", "y" : 1.0911326013361 }, { "x" : "2025-02-26", "y" : 1.1014165408922 }, { "x" : "2025-02-27", "y" : 1.0973328803449 }, { "x" : "2025-02-28", "y" : 1.0957491746992 }, { "x" : "2025-03-03", "y" : 1.104090124652 }, { "x" : "2025-03-04", "y" : 1.0824797207507 }, { "x" : "2025-03-05", "y" : 1.0939647811525 }, { "x" : "2025-03-06", "y" : 1.0958175739464 }, { "x" : "2025-03-07", "y" : 1.0950088092217 }, { "x" : "2025-03-10", "y" : 1.0833147928781 }, { "x" : "2025-03-11", "y" : 1.0662240007697 }, { "x" : "2025-03-12", "y" : 1.0750587782542 }, { "x" : "2025-03-13", "y" : 1.0739380828969 }, { "x" : "2025-03-14", "y" : 1.0835936513472 }, { "x" : "2025-03-17", "y" : 1.0925133641606 }, { "x" : "2025-03-18", "y" : 1.0984430527411 }, { "x" : "2025-03-19", "y" : 1.0992089739812 }, { "x" : "2025-03-20", "y" : 1.0944646218048 }, { "x" : "2025-03-21", "y" : 1.0902839996873 }, { "x" : "2025-03-24", "y" : 1.0908838084701 }, { "x" : "2025-03-25", "y" : 1.097132944084 }, { "x" : "2025-03-26", "y" : 1.0897901721556 }, { "x" : "2025-03-27", "y" : 1.0867152125939 }, { "x" : "2025-03-28", "y" : 1.0810268004786 }, { "x" : "2025-03-31", "y" : 1.064812420702 }, { "x" : "2025-04-01", "y" : 1.0740718748309 }, { "x" : "2025-04-02", "y" : 1.0707345928817 }, { "x" : "2025-04-03", "y" : 1.0455802060095 }, { "x" : "2025-04-04", "y" : 0.99795929718646 }, { "x" : "2025-04-07", "y" : 0.95928440857952 }, { "x" : "2025-04-08", "y" : 0.98138488181211 }, { "x" : "2025-04-09", "y" : 0.95200928425825 }, { "x" : "2025-04-10", "y" : 0.98559707281288 }, { "x" : "2025-04-11", "y" : 0.98560534085374 }, { "x" : "2025-04-14", "y" : 1.0093278533761 }, { "x" : "2025-04-15", "y" : 1.0271665273627 }, { "x" : "2025-04-16", "y" : 1.023968298828 }, { "x" : "2025-04-17", "y" : 1.0239931029506 }, { "x" : "2025-04-22", "y" : 1.0257556989351 }, { "x" : "2025-04-23", "y" : 1.043396691581 }, { "x" : "2025-04-24", "y" : 1.0465663577927 }, { "x" : "2025-04-25", "y" : 1.0506612929412 }, { "x" : "2025-04-28", "y" : 1.0560445391845 }, { "x" : "2025-04-29", "y" : 1.0603807507982 }, { "x" : "2025-04-30", "y" : 1.061744977541 }, { "x" : "2025-05-05", "y" : 1.0822204049235 }, { "x" : "2025-05-06", "y" : 1.0796407761736 }, { "x" : "2025-05-07", "y" : 1.0763004876641 }, { "x" : "2025-05-08", "y" : 1.0805232016259 }, { "x" : "2025-05-09", "y" : 1.0863687065176 }, { "x" : "2025-05-12", "y" : 1.097592196172 }, { "x" : "2025-05-13", "y" : 1.0995419505361 }, { "x" : "2025-05-14", "y" : 1.0984573339026 }, { "x" : "2025-05-15", "y" : 1.1059278846443 }, { "x" : "2025-05-16", "y" : 1.1081023793918 }, { "x" : "2025-05-19", "y" : 1.1139185703204 }, { "x" : "2025-05-20", "y" : 1.1189252448843 }, { "x" : "2025-05-21", "y" : 1.1191529918282 }, { "x" : "2025-05-22", "y" : 1.1124964672916 }, { "x" : "2025-05-23", "y" : 1.1026011256562 }, { "x" : "2025-05-26", "y" : 1.1159750575756 }, { "x" : "2025-05-27", "y" : 1.1140666434159 }, { "x" : "2025-05-28", "y" : 1.1100213165126 }, { "x" : "2025-05-29", "y" : 1.1071883850562 }, { "x" : "2025-05-30", "y" : 1.1076852191482 }, { "x" : "2025-06-02", "y" : 1.1069749192739 }, { "x" : "2025-06-03", "y" : 1.1063585744094 }, { "x" : "2025-06-04", "y" : 1.1125949321419 }, { "x" : "2025-06-05", "y" : 1.1129534644595 }, { "x" : "2025-06-06", "y" : 1.1160381953422 }, { "x" : "2025-06-10", "y" : 1.114554457827 }, { "x" : "2025-06-11", "y" : 1.1105053727233 }, { "x" : "2025-06-12", "y" : 1.1085007486335 }, { "x" : "2025-06-13", "y" : 1.0998696656104 }, { "x" : "2025-06-16", "y" : 1.1040104508037 }, { "x" : "2025-06-17", "y" : 1.0954056751832 }, { "x" : "2025-06-18", "y" : 1.090911619153 }, { "x" : "2025-06-19", "y" : 1.0830539737708 }, { "x" : "2025-06-20", "y" : 1.0858200092602 }, { "x" : "2025-06-23", "y" : 1.0838732614565 }, { "x" : "2025-06-24", "y" : 1.0940632460028 }, { "x" : "2025-06-25", "y" : 1.0882064665099 }, { "x" : "2025-06-26", "y" : 1.0884041478506 }, { "x" : "2025-06-27", "y" : 1.1001928708442 }, { "x" : "2025-06-30", "y" : 1.0975410846467 }, { "x" : "2025-07-01", "y" : 1.0938204662574 }, { "x" : "2025-07-02", "y" : 1.0988414219828 }, { "x" : "2025-07-03", "y" : 1.1017637986086 }, { "x" : "2025-07-04", "y" : 1.0960558438513 }, { "x" : "2025-07-07", "y" : 1.1016036992718 }, { "x" : "2025-07-08", "y" : 1.10665171404 }, { "x" : "2025-07-09", "y" : 1.1149979254734 }, { "x" : "2025-07-10", "y" : 1.1176805289141 }, { "x" : "2025-07-11", "y" : 1.1068914872251 }, { "x" : "2025-07-14", "y" : 1.1071267505697 }, { "x" : "2025-07-15", "y" : 1.1024966476852 }, { "x" : "2025-07-16", "y" : 1.0946149498205 }, { "x" : "2025-07-17", "y" : 1.1058414460352 }, { "x" : "2025-07-18", "y" : 1.104845522931 }, { "x" : "2025-07-21", "y" : 1.1051927806474 }, { "x" : "2025-07-22", "y" : 1.1012248726722 }, { "x" : "2025-07-23", "y" : 1.1118876388279 }, { "x" : "2025-07-24", "y" : 1.1147822047708 }, { "x" : "2025-07-25", "y" : 1.1124243098441 }, { "x" : "2025-07-28", "y" : 1.1100588985166 }, { "x" : "2025-07-29", "y" : 1.1177609544025 }, { "x" : "2025-07-30", "y" : 1.115051291919 }, { "x" : "2025-07-31", "y" : 1.107645382224 }, { "x" : "2025-08-01", "y" : 1.0844317300349 }, { "x" : "2025-08-04", "y" : 1.0984415494609 }, { "x" : "2025-08-05", "y" : 1.0991090058508 }, { "x" : "2025-08-06", "y" : 1.1012541866352 }, { "x" : "2025-08-07", "y" : 1.1146724653193 }, { "x" : "2025-08-08", "y" : 1.1182480171735 }, { "x" : "2025-08-11", "y" : 1.115587211295 }, { "x" : "2025-08-12", "y" : 1.1181811212065 }, { "x" : "2025-08-13", "y" : 1.1246008791182 }, { "x" : "2025-08-14", "y" : 1.1306974317962 }, { "x" : "2025-08-15", "y" : 1.1323675760509 }, { "x" : "2025-08-18", "y" : 1.1311386445223 }, { "x" : "2025-08-19", "y" : 1.1392503442512 }, { "x" : "2025-08-21", "y" : 1.1405702242293 }, { "x" : "2025-08-22", "y" : 1.1452085951546 }, { "x" : "2025-08-25", "y" : 1.137595984438 }, { "x" : "2025-08-26", "y" : 1.1288085602785 }, { "x" : "2025-08-27", "y" : 1.1267287721809 }, { "x" : "2025-08-28", "y" : 1.1254547422476 }, { "x" : "2025-08-29", "y" : 1.1185727256875 }, { "x" : "2025-09-01", "y" : 1.1212500676476 }, { "x" : "2025-09-02", "y" : 1.1044997684949 }, { "x" : "2025-09-03", "y" : 1.1093207879593 }, { "x" : "2025-09-04", "y" : 1.1162306152024 }, { "x" : "2025-09-05", "y" : 1.1136930782968 }, { "x" : "2025-09-08", "y" : 1.1188515841566 }, { "x" : "2025-09-09", "y" : 1.1205690817363 }, { "x" : "2025-09-10", "y" : 1.1201797321756 }, { "x" : "2025-09-11", "y" : 1.1253089240723 }, { "x" : "2025-09-12", "y" : 1.1245527741532 }, { "x" : "2025-09-15", "y" : 1.1289513718935 }, { "x" : "2025-09-16", "y" : 1.1172423227482 }, { "x" : "2025-09-17", "y" : 1.1151031550844 }, { "x" : "2025-09-18", "y" : 1.1233787123503 }, { "x" : "2025-09-19", "y" : 1.1227300469625 }, { "x" : "2025-09-22", "y" : 1.1204728718063 }, { "x" : "2025-09-23", "y" : 1.1242919550459 }, { "x" : "2025-09-24", "y" : 1.1204435578432 }, { "x" : "2025-09-25", "y" : 1.115787899196 }, { "x" : "2025-09-26", "y" : 1.1243152558883 }, { "x" : "2025-09-29", "y" : 1.1247158800503 }, { "x" : "2025-09-30", "y" : 1.1275773738297 }, { "x" : "2025-10-01", "y" : 1.1424808933092 }, { "x" : "2025-10-02", "y" : 1.1456159840773 }, { "x" : "2025-10-03", "y" : 1.1493260795055 }, { "x" : "2025-10-06", "y" : 1.150076216304 }, { "x" : "2025-10-07", "y" : 1.147229003686 }, { "x" : "2025-10-08", "y" : 1.1533315694846 }, { "x" : "2025-10-09", "y" : 1.1516922424731 }, { "x" : "2025-10-10", "y" : 1.1395585166834 }, { "x" : "2025-10-13", "y" : 1.1443006139396 }, { "x" : "2025-10-14", "y" : 1.1413519299111 }, { "x" : "2025-10-15", "y" : 1.1460098434785 }, { "x" : "2025-10-16", "y" : 1.1515967841831 }, { "x" : "2025-10-17", "y" : 1.1420847789878 }, { "x" : "2025-10-20", "y" : 1.1515734833406 }, { "x" : "2025-10-21", "y" : 1.153793828133 }, { "x" : "2025-10-22", "y" : 1.1501295827496 }, { "x" : "2025-10-27", "y" : 1.1611396066216 }, { "x" : "2025-10-28", "y" : 1.158390858854 }, { "x" : "2025-10-29", "y" : 1.1585885401947 }, { "x" : "2025-10-30", "y" : 1.1572122872107 }, { "x" : "2025-10-31", "y" : 1.1516223399458 }, { "x" : "2025-11-03", "y" : 1.1510368123245 }, { "x" : "2025-11-04", "y" : 1.1480994028971 }, { "x" : "2025-11-05", "y" : 1.1515276332959 }, { "x" : "2025-11-06", "y" : 1.1454355904584 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.2091303223634

1.1616624324276

0.83833756757244

2025.11.07.