Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-27", "y" : 1 }, { "x" : "2025-01-28", "y" : 1.0024432002754 }, { "x" : "2025-01-29", "y" : 1.008010988639 }, { "x" : "2025-01-30", "y" : 1.0161242574782 }, { "x" : "2025-01-31", "y" : 1.0162178942812 }, { "x" : "2025-02-03", "y" : 1.0071740196767 }, { "x" : "2025-02-04", "y" : 1.0106068889316 }, { "x" : "2025-02-05", "y" : 1.0141614860305 }, { "x" : "2025-02-06", "y" : 1.0282127687466 }, { "x" : "2025-02-07", "y" : 1.0241085956424 }, { "x" : "2025-02-10", "y" : 1.028704722104 }, { "x" : "2025-02-11", "y" : 1.0313726507066 }, { "x" : "2025-02-12", "y" : 1.0318905342556 }, { "x" : "2025-02-13", "y" : 1.0434791690526 }, { "x" : "2025-02-14", "y" : 1.0413672990032 }, { "x" : "2025-02-17", "y" : 1.0448613923216 }, { "x" : "2025-02-18", "y" : 1.048060169569 }, { "x" : "2025-02-19", "y" : 1.0386439086018 }, { "x" : "2025-02-20", "y" : 1.0379171429539 }, { "x" : "2025-02-21", "y" : 1.0451091697081 }, { "x" : "2025-02-24", "y" : 1.0435807289697 }, { "x" : "2025-02-25", "y" : 1.045612647595 }, { "x" : "2025-02-26", "y" : 1.0554675609702 }, { "x" : "2025-02-27", "y" : 1.0515542628875 }, { "x" : "2025-02-28", "y" : 1.0500366263956 }, { "x" : "2025-03-03", "y" : 1.0580296079571 }, { "x" : "2025-03-04", "y" : 1.037320748547 }, { "x" : "2025-03-05", "y" : 1.0483266743161 }, { "x" : "2025-03-06", "y" : 1.0501021721577 }, { "x" : "2025-03-07", "y" : 1.0493271475421 }, { "x" : "2025-03-10", "y" : 1.0381209830712 }, { "x" : "2025-03-11", "y" : 1.0217431859418 }, { "x" : "2025-03-12", "y" : 1.0302093935 }, { "x" : "2025-03-13", "y" : 1.0291354513978 }, { "x" : "2025-03-14", "y" : 1.0383882081013 }, { "x" : "2025-03-17", "y" : 1.0469358076498 }, { "x" : "2025-03-18", "y" : 1.0526181210263 }, { "x" : "2025-03-19", "y" : 1.0533520895053 }, { "x" : "2025-03-20", "y" : 1.0488056625776 }, { "x" : "2025-03-21", "y" : 1.044799447975 }, { "x" : "2025-03-24", "y" : 1.0453742338889 }, { "x" : "2025-03-25", "y" : 1.0513626675829 }, { "x" : "2025-03-26", "y" : 1.0443262219783 }, { "x" : "2025-03-27", "y" : 1.0413795438159 }, { "x" : "2025-03-28", "y" : 1.0359284413146 }, { "x" : "2025-03-31", "y" : 1.0203904942799 }, { "x" : "2025-04-01", "y" : 1.0292636617896 }, { "x" : "2025-04-02", "y" : 1.0260656048253 }, { "x" : "2025-04-03", "y" : 1.0019606105984 }, { "x" : "2025-04-04", "y" : 0.95632635451038 }, { "x" : "2025-04-07", "y" : 0.91926490787939 }, { "x" : "2025-04-08", "y" : 0.94044339187074 }, { "x" : "2025-04-09", "y" : 0.91229328775382 }, { "x" : "2025-04-10", "y" : 0.94447985836353 }, { "x" : "2025-04-11", "y" : 0.94448778147763 }, { "x" : "2025-04-14", "y" : 0.96722063639893 }, { "x" : "2025-04-15", "y" : 0.98431511521288 }, { "x" : "2025-04-16", "y" : 0.98125031062209 }, { "x" : "2025-04-17", "y" : 0.98127407996439 }, { "x" : "2025-04-22", "y" : 0.98296314383405 }, { "x" : "2025-04-23", "y" : 0.99986818819269 }, { "x" : "2025-04-24", "y" : 1.0029056220257 }, { "x" : "2025-04-25", "y" : 1.0068297243549 }, { "x" : "2025-04-28", "y" : 1.0119883919176 }, { "x" : "2025-04-29", "y" : 1.0161437051219 }, { "x" : "2025-04-30", "y" : 1.0174510189485 }, { "x" : "2025-05-05", "y" : 1.0370722508775 }, { "x" : "2025-05-06", "y" : 1.034600239278 }, { "x" : "2025-05-07", "y" : 1.0313993011813 }, { "x" : "2025-05-08", "y" : 1.0354458516375 }, { "x" : "2025-05-09", "y" : 1.0410474933068 }, { "x" : "2025-05-12", "y" : 1.051802760557 }, { "x" : "2025-05-13", "y" : 1.0536711749186 }, { "x" : "2025-05-14", "y" : 1.0526318064052 }, { "x" : "2025-05-15", "y" : 1.0597907001368 }, { "x" : "2025-05-16", "y" : 1.0618744791453 }, { "x" : "2025-05-19", "y" : 1.0674480297736 }, { "x" : "2025-05-20", "y" : 1.0722458355032 }, { "x" : "2025-05-21", "y" : 1.0724640812825 }, { "x" : "2025-05-22", "y" : 1.0660852541483 }, { "x" : "2025-05-23", "y" : 1.0566027271359 }, { "x" : "2025-05-26", "y" : 1.0694187243354 }, { "x" : "2025-05-27", "y" : 1.0675899255443 }, { "x" : "2025-05-28", "y" : 1.0637133618998 }, { "x" : "2025-05-29", "y" : 1.0609986148956 }, { "x" : "2025-05-30", "y" : 1.0614747220247 }, { "x" : "2025-06-02", "y" : 1.0607940544952 }, { "x" : "2025-06-03", "y" : 1.0602034223531 }, { "x" : "2025-06-04", "y" : 1.0661796112344 }, { "x" : "2025-06-05", "y" : 1.0665231862731 }, { "x" : "2025-06-06", "y" : 1.0694792281158 }, { "x" : "2025-06-10", "y" : 1.0680573892763 }, { "x" : "2025-06-11", "y" : 1.0641772242162 }, { "x" : "2025-06-12", "y" : 1.0622562291883 }, { "x" : "2025-06-13", "y" : 1.0539852183502 }, { "x" : "2025-06-16", "y" : 1.0579532579485 }, { "x" : "2025-06-17", "y" : 1.0497074570189 }, { "x" : "2025-06-18", "y" : 1.0454008843636 }, { "x" : "2025-06-19", "y" : 1.0378710448355 }, { "x" : "2025-06-20", "y" : 1.0405216866437 }, { "x" : "2025-06-23", "y" : 1.0386561534145 }, { "x" : "2025-06-24", "y" : 1.0484210314022 }, { "x" : "2025-06-25", "y" : 1.0428085854864 }, { "x" : "2025-06-26", "y" : 1.0429980199418 }, { "x" : "2025-06-27", "y" : 1.0542949400833 }, { "x" : "2025-06-30", "y" : 1.0517537813062 }, { "x" : "2025-07-01", "y" : 1.0481883799609 }, { "x" : "2025-07-02", "y" : 1.0529998710693 }, { "x" : "2025-07-03", "y" : 1.0558003317624 }, { "x" : "2025-07-04", "y" : 1.0503305019005 }, { "x" : "2025-07-07", "y" : 1.0556469114621 }, { "x" : "2025-07-08", "y" : 1.0604843327621 }, { "x" : "2025-07-09", "y" : 1.0684823563053 }, { "x" : "2025-07-10", "y" : 1.0710530466895 }, { "x" : "2025-07-11", "y" : 1.0607141030711 }, { "x" : "2025-07-14", "y" : 1.0609395516814 }, { "x" : "2025-07-15", "y" : 1.056502607785 }, { "x" : "2025-07-16", "y" : 1.0489497191976 }, { "x" : "2025-07-17", "y" : 1.0597078675803 }, { "x" : "2025-07-18", "y" : 1.0587534924727 }, { "x" : "2025-07-21", "y" : 1.0590862632649 }, { "x" : "2025-07-22", "y" : 1.0552838887796 }, { "x" : "2025-07-23", "y" : 1.0655018248372 }, { "x" : "2025-07-24", "y" : 1.0682756350556 }, { "x" : "2025-07-25", "y" : 1.0660161069707 }, { "x" : "2025-07-28", "y" : 1.0637493760548 }, { "x" : "2025-07-29", "y" : 1.0711301169812 }, { "x" : "2025-07-30", "y" : 1.0685334964054 }, { "x" : "2025-07-31", "y" : 1.0614365470204 }, { "x" : "2025-08-01", "y" : 1.0391913237579 }, { "x" : "2025-08-04", "y" : 1.0526166804601 }, { "x" : "2025-08-05", "y" : 1.0532562918529 }, { "x" : "2025-08-06", "y" : 1.0553119798205 }, { "x" : "2025-08-07", "y" : 1.068170473723 }, { "x" : "2025-08-08", "y" : 1.07159686043 }, { "x" : "2025-08-11", "y" : 1.0690470582558 }, { "x" : "2025-08-12", "y" : 1.0715327552341 }, { "x" : "2025-08-13", "y" : 1.0776846931918 }, { "x" : "2025-08-14", "y" : 1.0835269094165 }, { "x" : "2025-08-15", "y" : 1.0851273784648 }, { "x" : "2025-08-18", "y" : 1.0839497155962 }, { "x" : "2025-08-19", "y" : 1.0917230108122 }, { "x" : "2025-08-21", "y" : 1.0929878279359 }, { "x" : "2025-08-22", "y" : 1.0974326949464 }, { "x" : "2025-08-25", "y" : 1.0901376677089 }, { "x" : "2025-08-26", "y" : 1.081716837986 }, { "x" : "2025-08-27", "y" : 1.0797238146481 }, { "x" : "2025-08-28", "y" : 1.0785029347935 }, { "x" : "2025-08-29", "y" : 1.0719080227293 }, { "x" : "2025-09-01", "y" : 1.0744736711317 }, { "x" : "2025-09-02", "y" : 1.0584221622466 }, { "x" : "2025-09-03", "y" : 1.0630420580505 }, { "x" : "2025-09-04", "y" : 1.0696636205894 }, { "x" : "2025-09-05", "y" : 1.0672319448436 }, { "x" : "2025-09-08", "y" : 1.0721752477594 }, { "x" : "2025-09-09", "y" : 1.073821094643 }, { "x" : "2025-09-10", "y" : 1.0734479879972 }, { "x" : "2025-09-11", "y" : 1.0783631998721 }, { "x" : "2025-09-12", "y" : 1.0776385950734 }, { "x" : "2025-09-15", "y" : 1.081853691775 }, { "x" : "2025-09-16", "y" : 1.0706331216421 }, { "x" : "2025-09-17", "y" : 1.0685831959393 }, { "x" : "2025-09-18", "y" : 1.0765135128711 }, { "x" : "2025-09-19", "y" : 1.0758919085557 }, { "x" : "2025-09-22", "y" : 1.0737288984062 }, { "x" : "2025-09-23", "y" : 1.0773886568377 }, { "x" : "2025-09-24", "y" : 1.0737008073653 }, { "x" : "2025-09-25", "y" : 1.0692393738435 }, { "x" : "2025-09-26", "y" : 1.0774109856138 }, { "x" : "2025-09-29", "y" : 1.0777948965061 }, { "x" : "2025-09-30", "y" : 1.0805370142681 }, { "x" : "2025-10-01", "y" : 1.0948187875763 }, { "x" : "2025-10-02", "y" : 1.0978230883867 }, { "x" : "2025-10-03", "y" : 1.1013784057686 }, { "x" : "2025-10-06", "y" : 1.1020972483025 }, { "x" : "2025-10-07", "y" : 1.0993688159194 }, { "x" : "2025-10-08", "y" : 1.1052167944089 }, { "x" : "2025-10-09", "y" : 1.1036458569676 }, { "x" : "2025-10-10", "y" : 1.0920183268832 }, { "x" : "2025-10-13", "y" : 1.0965625929615 }, { "x" : "2025-10-14", "y" : 1.09373692236 }, { "x" : "2025-10-15", "y" : 1.0982005167311 }, { "x" : "2025-10-16", "y" : 1.1035543810139 }, { "x" : "2025-10-17", "y" : 1.0944391983825 }, { "x" : "2025-10-20", "y" : 1.1035320522378 }, { "x" : "2025-10-21", "y" : 1.1056597685154 }, { "x" : "2025-10-22", "y" : 1.1021483884026 }, { "x" : "2025-10-27", "y" : 1.1126990952524 }, { "x" : "2025-10-28", "y" : 1.1100650199554 }, { "x" : "2025-10-29", "y" : 1.1102544544108 }, { "x" : "2025-10-30", "y" : 1.1089356160545 }, { "x" : "2025-10-31", "y" : 1.1035788706393 }, { "x" : "2025-11-03", "y" : 1.1030177701044 }, { "x" : "2025-11-04", "y" : 1.1002029037493 }, { "x" : "2025-11-05", "y" : 1.1034881149687 }, { "x" : "2025-11-06", "y" : 1.0976502204426 }, { "x" : "2025-11-07", "y" : 1.0928063165947 }, { "x" : "2025-11-10", "y" : 1.1063433171774 }, { "x" : "2025-11-11", "y" : 1.1183000166385 }, { "x" : "2025-11-12", "y" : 1.1259645491064 }, { "x" : "2025-11-13", "y" : 1.1243100588255 }, { "x" : "2025-11-14", "y" : 1.1127329485581 }, { "x" : "2025-11-17", "y" : 1.1066163044723 }, { "x" : "2025-11-18", "y" : 1.0887943397273 }, { "x" : "2025-11-19", "y" : 1.0912166517928 }, { "x" : "2025-11-20", "y" : 1.0950672852458 }, { "x" : "2025-11-21", "y" : 1.0922365726625 }, { "x" : "2025-11-24", "y" : 1.0953337899928 }, { "x" : "2025-11-25", "y" : 1.1043805457297 }, { "x" : "2025-11-26", "y" : 1.1140489057819 }, { "x" : "2025-11-27", "y" : 1.1156767455881 }, { "x" : "2025-11-28", "y" : 1.1187357879141 }, { "x" : "2025-12-01", "y" : 1.1177936576192 }, { "x" : "2025-12-02", "y" : 1.1201036055211 }, { "x" : "2025-12-03", "y" : 1.1186371091294 }, { "x" : "2025-12-04", "y" : 1.123039479437 }, { "x" : "2025-12-05", "y" : 1.1224502878611 }, { "x" : "2025-12-08", "y" : 1.1219223203488 }, { "x" : "2025-12-09", "y" : 1.1226029878784 }, { "x" : "2025-12-10", "y" : 1.1227311982702 }, { "x" : "2025-12-11", "y" : 1.1288759333969 }, { "x" : "2025-12-12", "y" : 1.1243338281678 }, { "x" : "2025-12-15", "y" : 1.1310490275098 }, { "x" : "2025-12-16", "y" : 1.1279352436682 }, { "x" : "2025-12-17", "y" : 1.1280238384895 }, { "x" : "2025-12-18", "y" : 1.1350314727701 }, { "x" : "2025-12-19", "y" : 1.1412316696955 }, { "x" : "2025-12-22", "y" : 1.1404991417827 }, { "x" : "2025-12-23", "y" : 1.142559871732 }, { "x" : "2025-12-29", "y" : 1.1444124398654 }, { "x" : "2025-12-30", "y" : 1.1490301748199 }, { "x" : "2026-01-05", "y" : 1.1651169775769 }, { "x" : "2026-01-06", "y" : 1.167788507595 }, { "x" : "2026-01-07", "y" : 1.1661635489213 }, { "x" : "2026-01-08", "y" : 1.1639962170732 }, { "x" : "2026-01-09", "y" : 1.1718926806992 }, { "x" : "2026-01-12", "y" : 1.1747212324332 }, { "x" : "2026-01-13", "y" : 1.1724545015173 }, { "x" : "2026-01-14", "y" : 1.1768410255967 }, { "x" : "2026-01-15", "y" : 1.1823173380065 }, { "x" : "2026-01-16", "y" : 1.1813953756384 }, { "x" : "2026-01-19", "y" : 1.1694840540126 }, { "x" : "2026-01-20", "y" : 1.1609119648387 }, { "x" : "2026-01-21", "y" : 1.1601823180583 }, { "x" : "2026-01-22", "y" : 1.1758124613298 }, { "x" : "2026-01-23", "y" : 1.1716521061438 }, { "x" : "2026-01-26", "y" : 1.1752520810779 }, { "x" : "2026-01-27", "y" : 1.1835245324822 } ] } ]

2025.01.27. - 2026.01.27.

2025-01-20

2026-02-03

.

0.27123124472843

1.1842026105941

0.81579738940593

2026.01.27.