Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-07", "y" : 1 }, { "x" : "2025-05-08", "y" : 1.0039233597032 }, { "x" : "2025-05-09", "y" : 1.0093544683561 }, { "x" : "2025-05-12", "y" : 1.0197823087065 }, { "x" : "2025-05-13", "y" : 1.0215938421829 }, { "x" : "2025-05-14", "y" : 1.0205861155806 }, { "x" : "2025-05-15", "y" : 1.0275270682489 }, { "x" : "2025-05-16", "y" : 1.0295474099401 }, { "x" : "2025-05-19", "y" : 1.0349512827389 }, { "x" : "2025-05-20", "y" : 1.0396030269509 }, { "x" : "2025-05-21", "y" : 1.0398146285868 }, { "x" : "2025-05-22", "y" : 1.0336299946366 }, { "x" : "2025-05-23", "y" : 1.0244361479843 }, { "x" : "2025-05-26", "y" : 1.0368619826584 }, { "x" : "2025-05-27", "y" : 1.0350888587199 }, { "x" : "2025-05-28", "y" : 1.0313303108519 }, { "x" : "2025-05-29", "y" : 1.0286982099759 }, { "x" : "2025-05-30", "y" : 1.0291598227854 }, { "x" : "2025-06-02", "y" : 1.0284998770895 }, { "x" : "2025-06-03", "y" : 1.0279272257978 }, { "x" : "2025-06-04", "y" : 1.0337214791723 }, { "x" : "2025-06-05", "y" : 1.0340545946188 }, { "x" : "2025-06-06", "y" : 1.0369206444981 }, { "x" : "2025-06-10", "y" : 1.0355420912666 }, { "x" : "2025-06-11", "y" : 1.0317800516224 }, { "x" : "2025-06-12", "y" : 1.029917538214 }, { "x" : "2025-06-13", "y" : 1.0218983250648 }, { "x" : "2025-06-16", "y" : 1.0257455640476 }, { "x" : "2025-06-17", "y" : 1.0177507933315 }, { "x" : "2025-06-18", "y" : 1.0135753273889 }, { "x" : "2025-06-19", "y" : 1.0062747217753 }, { "x" : "2025-06-20", "y" : 1.0088446690355 }, { "x" : "2025-06-23", "y" : 1.0070359289801 }, { "x" : "2025-06-24", "y" : 1.0165035308841 }, { "x" : "2025-06-25", "y" : 1.0110619469027 }, { "x" : "2025-06-26", "y" : 1.0112456143291 }, { "x" : "2025-06-27", "y" : 1.0221986178153 }, { "x" : "2025-06-30", "y" : 1.0197348205506 }, { "x" : "2025-07-01", "y" : 1.0162779621436 }, { "x" : "2025-07-02", "y" : 1.020942975105 }, { "x" : "2025-07-03", "y" : 1.0236581802539 }, { "x" : "2025-07-04", "y" : 1.0183548706087 }, { "x" : "2025-07-07", "y" : 1.0235094305891 }, { "x" : "2025-07-08", "y" : 1.028199584339 }, { "x" : "2025-07-09", "y" : 1.0359541208546 }, { "x" : "2025-07-10", "y" : 1.0384465506838 }, { "x" : "2025-07-11", "y" : 1.0284223596585 }, { "x" : "2025-07-14", "y" : 1.0286409448467 }, { "x" : "2025-07-15", "y" : 1.0243390766068 }, { "x" : "2025-07-16", "y" : 1.0170161236256 }, { "x" : "2025-07-17", "y" : 1.027446757397 }, { "x" : "2025-07-18", "y" : 1.0265214367123 }, { "x" : "2025-07-21", "y" : 1.0268440768302 }, { "x" : "2025-07-22", "y" : 1.0231574595513 }, { "x" : "2025-07-23", "y" : 1.0330643268973 }, { "x" : "2025-07-24", "y" : 1.0357536929025 }, { "x" : "2025-07-25", "y" : 1.0335629525342 }, { "x" : "2025-07-28", "y" : 1.0313652286136 }, { "x" : "2025-07-29", "y" : 1.0385212746938 }, { "x" : "2025-07-30", "y" : 1.0360037040762 }, { "x" : "2025-07-31", "y" : 1.029122809958 }, { "x" : "2025-08-01", "y" : 1.0075548069187 }, { "x" : "2025-08-04", "y" : 1.0205714501207 }, { "x" : "2025-08-05", "y" : 1.0211915895682 }, { "x" : "2025-08-06", "y" : 1.0231846954054 }, { "x" : "2025-08-07", "y" : 1.0356517330383 }, { "x" : "2025-08-08", "y" : 1.0389738088853 }, { "x" : "2025-08-11", "y" : 1.0365016313578 }, { "x" : "2025-08-12", "y" : 1.0389116552695 }, { "x" : "2025-08-13", "y" : 1.044876307321 }, { "x" : "2025-08-14", "y" : 1.050540666622 }, { "x" : "2025-08-15", "y" : 1.0520924119514 }, { "x" : "2025-08-18", "y" : 1.0509506011442 }, { "x" : "2025-08-19", "y" : 1.0584872508269 }, { "x" : "2025-08-21", "y" : 1.0597135626173 }, { "x" : "2025-08-22", "y" : 1.0640231127648 }, { "x" : "2025-08-25", "y" : 1.0569501709574 }, { "x" : "2025-08-26", "y" : 1.0487856999195 }, { "x" : "2025-08-27", "y" : 1.0468533509878 }, { "x" : "2025-08-28", "y" : 1.0456696388665 }, { "x" : "2025-08-29", "y" : 1.0392754983463 }, { "x" : "2025-09-01", "y" : 1.0417630396889 }, { "x" : "2025-09-02", "y" : 1.0262001933047 }, { "x" : "2025-09-03", "y" : 1.030679443774 }, { "x" : "2025-09-04", "y" : 1.0370994234379 }, { "x" : "2025-09-05", "y" : 1.0347417761688 }, { "x" : "2025-09-08", "y" : 1.039534588138 }, { "x" : "2025-09-09", "y" : 1.0411303298471 }, { "x" : "2025-09-10", "y" : 1.0407685818361 }, { "x" : "2025-09-11", "y" : 1.0455341579512 }, { "x" : "2025-09-12", "y" : 1.044831612586 }, { "x" : "2025-09-15", "y" : 1.048918387414 }, { "x" : "2025-09-16", "y" : 1.0380394095826 }, { "x" : "2025-09-17", "y" : 1.0360518905873 }, { "x" : "2025-09-18", "y" : 1.0437407817109 }, { "x" : "2025-09-19", "y" : 1.0431381011442 }, { "x" : "2025-09-22", "y" : 1.0410409403772 }, { "x" : "2025-09-23", "y" : 1.0445892833199 }, { "x" : "2025-09-24", "y" : 1.0410137045231 }, { "x" : "2025-09-25", "y" : 1.0366880922052 }, { "x" : "2025-09-26", "y" : 1.0446109323322 }, { "x" : "2025-09-29", "y" : 1.0449831556718 }, { "x" : "2025-09-30", "y" : 1.0476417940467 }, { "x" : "2025-10-01", "y" : 1.0614887816215 }, { "x" : "2025-10-02", "y" : 1.0644016213015 }, { "x" : "2025-10-03", "y" : 1.0678487027353 }, { "x" : "2025-10-06", "y" : 1.0685456612586 }, { "x" : "2025-10-07", "y" : 1.0659002916331 }, { "x" : "2025-10-08", "y" : 1.071570237776 }, { "x" : "2025-10-09", "y" : 1.0700471250112 }, { "x" : "2025-10-10", "y" : 1.0587735764727 }, { "x" : "2025-10-13", "y" : 1.0631794996424 }, { "x" : "2025-10-14", "y" : 1.0604398520604 }, { "x" : "2025-10-15", "y" : 1.064767559444 }, { "x" : "2025-10-16", "y" : 1.0699584338965 }, { "x" : "2025-10-17", "y" : 1.0611207484133 }, { "x" : "2025-10-20", "y" : 1.0699367848842 }, { "x" : "2025-10-21", "y" : 1.0719997262447 }, { "x" : "2025-10-22", "y" : 1.0685952444802 }, { "x" : "2025-10-27", "y" : 1.0788247519442 }, { "x" : "2025-10-28", "y" : 1.0762708668544 }, { "x" : "2025-10-29", "y" : 1.0764545342809 }, { "x" : "2025-10-30", "y" : 1.0751758458479 }, { "x" : "2025-10-31", "y" : 1.0699821779744 }, { "x" : "2025-11-03", "y" : 1.0694381592473 }, { "x" : "2025-11-04", "y" : 1.0667089869938 }, { "x" : "2025-11-05", "y" : 1.069894185215 }, { "x" : "2025-11-06", "y" : 1.0642340160454 }, { "x" : "2025-11-07", "y" : 1.0595375770984 }, { "x" : "2025-11-10", "y" : 1.0726624653616 }, { "x" : "2025-11-11", "y" : 1.0842551622419 }, { "x" : "2025-11-12", "y" : 1.0916863602843 }, { "x" : "2025-11-13", "y" : 1.0900822383123 }, { "x" : "2025-11-14", "y" : 1.0788575746402 }, { "x" : "2025-11-17", "y" : 1.0729271419952 }, { "x" : "2025-11-18", "y" : 1.0556477384464 }, { "x" : "2025-11-19", "y" : 1.0579963070975 }, { "x" : "2025-11-20", "y" : 1.0617297141772 }, { "x" : "2025-11-21", "y" : 1.0589851781085 }, { "x" : "2025-11-24", "y" : 1.0619881056137 }, { "x" : "2025-11-25", "y" : 1.0707594473496 }, { "x" : "2025-11-26", "y" : 1.0801334696523 }, { "x" : "2025-11-27", "y" : 1.0817117524806 }, { "x" : "2025-11-28", "y" : 1.0846776671583 }, { "x" : "2025-12-01", "y" : 1.0837642185126 }, { "x" : "2025-12-02", "y" : 1.0860038437472 }, { "x" : "2025-12-03", "y" : 1.0845819924913 }, { "x" : "2025-12-04", "y" : 1.08885033968 }, { "x" : "2025-12-05", "y" : 1.0882790850988 }, { "x" : "2025-12-08", "y" : 1.0877671907124 }, { "x" : "2025-12-09", "y" : 1.0884271364083 }, { "x" : "2025-12-10", "y" : 1.0885514436399 }, { "x" : "2025-12-11", "y" : 1.0945091121391 }, { "x" : "2025-12-12", "y" : 1.090105284035 }, { "x" : "2025-12-15", "y" : 1.0966160498793 }, { "x" : "2025-12-16", "y" : 1.0935970602038 }, { "x" : "2025-12-17", "y" : 1.0936829578976 }, { "x" : "2025-12-18", "y" : 1.1004772559667 }, { "x" : "2025-12-19", "y" : 1.1064886978189 }, { "x" : "2025-12-22", "y" : 1.1057784705462 }, { "x" : "2025-12-23", "y" : 1.1077764648699 }, { "x" : "2025-12-29", "y" : 1.1095726345312 }, { "x" : "2025-12-30", "y" : 1.1140497899347 }, { "x" : "2026-01-05", "y" : 1.1296468557254 }, { "x" : "2026-01-06", "y" : 1.1322370552874 }, { "x" : "2026-01-07", "y" : 1.13066156588 }, { "x" : "2026-01-08", "y" : 1.1285602149817 }, { "x" : "2026-01-09", "y" : 1.1362162834093 }, { "x" : "2026-01-12", "y" : 1.1389587244123 }, { "x" : "2026-01-13", "y" : 1.1367610004916 }, { "x" : "2026-01-14", "y" : 1.1410139838652 }, { "x" : "2026-01-15", "y" : 1.1463235787074 }, { "x" : "2026-01-16", "y" : 1.1454296840082 }, { "x" : "2026-01-19", "y" : 1.1338809835076 }, { "x" : "2026-01-20", "y" : 1.1255698578707 }, { "x" : "2026-01-21", "y" : 1.124862424019 }, { "x" : "2026-01-22", "y" : 1.1400167325914 }, { "x" : "2026-01-23", "y" : 1.1359830327612 }, { "x" : "2026-01-26", "y" : 1.1394734122195 }, { "x" : "2026-01-27", "y" : 1.1474940220792 }, { "x" : "2026-01-28", "y" : 1.1396256536605 }, { "x" : "2026-01-29", "y" : 1.1380850820148 }, { "x" : "2026-01-30", "y" : 1.1460267777331 }, { "x" : "2026-02-02", "y" : 1.1568289364888 }, { "x" : "2026-02-03", "y" : 1.1589589199517 }, { "x" : "2026-02-04", "y" : 1.1628382832752 }, { "x" : "2026-02-05", "y" : 1.1539503162152 }, { "x" : "2026-02-06", "y" : 1.162365496782 }, { "x" : "2026-02-09", "y" : 1.1686730412532 }, { "x" : "2026-02-10", "y" : 1.1701626329668 }, { "x" : "2026-02-11", "y" : 1.169455199115 }, { "x" : "2026-02-12", "y" : 1.1636211394923 }, { "x" : "2026-02-13", "y" : 1.1602152610173 }, { "x" : "2026-02-16", "y" : 1.161044907035 }, { "x" : "2026-02-17", "y" : 1.1664606518727 }, { "x" : "2026-02-18", "y" : 1.1767055231519 }, { "x" : "2026-02-19", "y" : 1.1732898677036 }, { "x" : "2026-02-20", "y" : 1.1830060840708 }, { "x" : "2026-02-23", "y" : 1.1812120094753 }, { "x" : "2026-02-24", "y" : 1.1828489541432 }, { "x" : "2026-02-25", "y" : 1.1895343087959 }, { "x" : "2026-02-26", "y" : 1.1895964624117 }, { "x" : "2026-02-27", "y" : 1.190768302494 }, { "x" : "2026-03-02", "y" : 1.1723596585322 }, { "x" : "2026-03-03", "y" : 1.1351317377313 }, { "x" : "2026-03-04", "y" : 1.1518559488692 }, { "x" : "2026-03-05", "y" : 1.1393169806472 }, { "x" : "2026-03-06", "y" : 1.1291566103513 }, { "x" : "2026-03-09", "y" : 1.1202386140163 }, { "x" : "2026-03-10", "y" : 1.140657822696 }, { "x" : "2026-03-11", "y" : 1.1362498044605 }, { "x" : "2026-03-12", "y" : 1.1293940511308 }, { "x" : "2026-03-13", "y" : 1.1261466992938 }, { "x" : "2026-03-16", "y" : 1.1305232915438 }, { "x" : "2026-03-17", "y" : 1.1375571254581 }, { "x" : "2026-03-18", "y" : 1.1343789107893 }, { "x" : "2026-03-19", "y" : 1.1115971663538 }, { "x" : "2026-03-20", "y" : 1.0916500458121 }, { "x" : "2026-03-23", "y" : 1.0992697997676 }, { "x" : "2026-03-24", "y" : 1.1030527900688 }, { "x" : "2026-03-25", "y" : 1.1181449450255 }, { "x" : "2026-03-26", "y" : 1.1070822997676 }, { "x" : "2026-03-27", "y" : 1.1008145615447 }, { "x" : "2026-03-30", "y" : 1.1114533051757 }, { "x" : "2026-03-31", "y" : 1.1163501720747 }, { "x" : "2026-04-01", "y" : 1.1398372552963 }, { "x" : "2026-04-02", "y" : 1.1390062125682 }, { "x" : "2026-04-07", "y" : 1.1316197092607 }, { "x" : "2026-04-08", "y" : 1.164740602932 }, { "x" : "2026-04-09", "y" : 1.1680326495039 }, { "x" : "2026-04-10", "y" : 1.1724211137928 }, { "x" : "2026-04-13", "y" : 1.1722737608385 }, { "x" : "2026-04-14", "y" : 1.183159023867 }, { "x" : "2026-04-15", "y" : 1.1780917582909 }, { "x" : "2026-04-16", "y" : 1.1780170342809 }, { "x" : "2026-04-17", "y" : 1.1905664778314 }, { "x" : "2026-04-20", "y" : 1.1849251642532 }, { "x" : "2026-04-21", "y" : 1.1793515911326 }, { "x" : "2026-04-22", "y" : 1.1753102093948 }, { "x" : "2026-04-23", "y" : 1.1730007486368 }, { "x" : "2026-04-24", "y" : 1.1679607189148 }, { "x" : "2026-04-27", "y" : 1.1659424722893 }, { "x" : "2026-04-28", "y" : 1.1642014726915 }, { "x" : "2026-04-29", "y" : 1.1592927337535 }, { "x" : "2026-04-30", "y" : 1.1714273542952 }, { "x" : "2026-05-04", "y" : 1.1576341400733 }, { "x" : "2026-05-05", "y" : 1.1719182980245 }, { "x" : "2026-05-06", "y" : 1.1930512257531 }, { "x" : "2026-05-07", "y" : 1.1841025017878 } ] } ]

2025.05.07. - 2026.05.07.

2025-04-30

2026-05-14

.

0.19305122575311

1.1935338538175

0.80646614618251

2026.05.08.