Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-24", "y" : 1 }, { "x" : "2025-07-25", "y" : 0.99788488287969 }, { "x" : "2025-07-28", "y" : 0.99576302327573 }, { "x" : "2025-07-29", "y" : 1.0026720462696 }, { "x" : "2025-07-30", "y" : 1.0002413809146 }, { "x" : "2025-07-31", "y" : 0.99359801177642 }, { "x" : "2025-08-01", "y" : 0.97277452527858 }, { "x" : "2025-08-04", "y" : 0.9853418405497 }, { "x" : "2025-08-05", "y" : 0.98594057309763 }, { "x" : "2025-08-06", "y" : 0.9878648779307 }, { "x" : "2025-08-07", "y" : 0.99990155973874 }, { "x" : "2025-08-08", "y" : 1.00310895921 }, { "x" : "2025-08-11", "y" : 1.0007221199987 }, { "x" : "2025-08-12", "y" : 1.0030489511055 }, { "x" : "2025-08-13", "y" : 1.0088077063891 }, { "x" : "2025-08-14", "y" : 1.0142765348758 }, { "x" : "2025-08-15", "y" : 1.0157747147424 }, { "x" : "2025-08-18", "y" : 1.014672318666 }, { "x" : "2025-08-19", "y" : 1.0219488070187 }, { "x" : "2025-08-21", "y" : 1.0231327871472 }, { "x" : "2025-08-22", "y" : 1.0272935738063 }, { "x" : "2025-08-25", "y" : 1.0204647863678 }, { "x" : "2025-08-26", "y" : 1.0125821487351 }, { "x" : "2025-08-27", "y" : 1.0107165035098 }, { "x" : "2025-08-28", "y" : 1.0095736525315 }, { "x" : "2025-08-29", "y" : 1.0034002345036 }, { "x" : "2025-09-01", "y" : 1.0058019071789 }, { "x" : "2025-09-02", "y" : 0.99077628236982 }, { "x" : "2025-09-03", "y" : 0.99510091138151 }, { "x" : "2025-09-04", "y" : 1.0012992765989 }, { "x" : "2025-09-05", "y" : 0.99902301411944 }, { "x" : "2025-09-08", "y" : 1.0036503806469 }, { "x" : "2025-09-09", "y" : 1.0051910381604 }, { "x" : "2025-09-10", "y" : 1.0048417775075 }, { "x" : "2025-09-11", "y" : 1.0094428483487 }, { "x" : "2025-09-12", "y" : 1.0087645544938 }, { "x" : "2025-09-15", "y" : 1.0127102559245 }, { "x" : "2025-09-16", "y" : 1.0022068148979 }, { "x" : "2025-09-17", "y" : 1.0002879040518 }, { "x" : "2025-09-18", "y" : 1.007711378548 }, { "x" : "2025-09-19", "y" : 1.0071295022092 }, { "x" : "2025-09-22", "y" : 1.0051047343697 }, { "x" : "2025-09-23", "y" : 1.0085305903112 }, { "x" : "2025-09-24", "y" : 1.0050784386835 }, { "x" : "2025-09-25", "y" : 1.0009021443121 }, { "x" : "2025-09-26", "y" : 1.0085514920105 }, { "x" : "2025-09-29", "y" : 1.0089108663889 }, { "x" : "2025-09-30", "y" : 1.0114777299136 }, { "x" : "2025-10-01", "y" : 1.0248467264905 }, { "x" : "2025-10-02", "y" : 1.02765901642 }, { "x" : "2025-10-03", "y" : 1.0309871063485 }, { "x" : "2025-10-06", "y" : 1.0316600062166 }, { "x" : "2025-10-07", "y" : 1.0291059534108 }, { "x" : "2025-10-08", "y" : 1.0345801758844 }, { "x" : "2025-10-09", "y" : 1.0331096402008 }, { "x" : "2025-10-10", "y" : 1.0222252488482 }, { "x" : "2025-10-13", "y" : 1.0264790817816 }, { "x" : "2025-10-14", "y" : 1.0238340054466 }, { "x" : "2025-10-15", "y" : 1.0280123225631 }, { "x" : "2025-10-16", "y" : 1.0330240106585 }, { "x" : "2025-10-17", "y" : 1.0244913976022 }, { "x" : "2025-10-20", "y" : 1.0330031089592 }, { "x" : "2025-10-21", "y" : 1.0349948386288 }, { "x" : "2025-10-22", "y" : 1.0317078778505 }, { "x" : "2025-10-27", "y" : 1.0415842678978 }, { "x" : "2025-10-28", "y" : 1.0391185416278 }, { "x" : "2025-10-29", "y" : 1.0392958689477 }, { "x" : "2025-10-30", "y" : 1.0380613201918 }, { "x" : "2025-10-31", "y" : 1.0330469351029 }, { "x" : "2025-11-03", "y" : 1.0325216956268 }, { "x" : "2025-11-04", "y" : 1.0298867330172 }, { "x" : "2025-11-05", "y" : 1.032961979809 }, { "x" : "2025-11-06", "y" : 1.0274971968124 }, { "x" : "2025-11-07", "y" : 1.0229628765593 }, { "x" : "2025-11-10", "y" : 1.0356347003269 }, { "x" : "2025-11-11", "y" : 1.0468272231823 }, { "x" : "2025-11-12", "y" : 1.0540019000319 }, { "x" : "2025-11-13", "y" : 1.052453151538 }, { "x" : "2025-11-14", "y" : 1.0416159575709 }, { "x" : "2025-11-17", "y" : 1.0358902404572 }, { "x" : "2025-11-18", "y" : 1.0192073131675 }, { "x" : "2025-11-19", "y" : 1.0214748104182 }, { "x" : "2025-11-20", "y" : 1.0250793421763 }, { "x" : "2025-11-21", "y" : 1.0224295461027 }, { "x" : "2025-11-24", "y" : 1.0253288140713 }, { "x" : "2025-11-25", "y" : 1.0337973735329 }, { "x" : "2025-11-26", "y" : 1.0428478093334 }, { "x" : "2025-11-27", "y" : 1.0443716106378 }, { "x" : "2025-11-28", "y" : 1.047235143443 }, { "x" : "2025-12-01", "y" : 1.0463532265818 }, { "x" : "2025-12-02", "y" : 1.0485155410877 }, { "x" : "2025-12-03", "y" : 1.047142771417 }, { "x" : "2025-12-04", "y" : 1.0512637774225 }, { "x" : "2025-12-05", "y" : 1.0507122422601 }, { "x" : "2025-12-08", "y" : 1.0502180182088 }, { "x" : "2025-12-09", "y" : 1.0508551829135 }, { "x" : "2025-12-10", "y" : 1.0509751991224 }, { "x" : "2025-12-11", "y" : 1.0567272119223 }, { "x" : "2025-12-12", "y" : 1.052475401734 }, { "x" : "2025-12-15", "y" : 1.0587614192389 }, { "x" : "2025-12-16", "y" : 1.0558466435579 }, { "x" : "2025-12-17", "y" : 1.0559295761068 }, { "x" : "2025-12-18", "y" : 1.0624893384477 }, { "x" : "2025-12-19", "y" : 1.0682932683718 }, { "x" : "2025-12-22", "y" : 1.0676075577848 }, { "x" : "2025-12-23", "y" : 1.0695365823564 }, { "x" : "2025-12-29", "y" : 1.0712707491506 }, { "x" : "2025-12-30", "y" : 1.0755933554172 }, { "x" : "2026-01-05", "y" : 1.0906520183962 }, { "x" : "2026-01-06", "y" : 1.0931528055812 }, { "x" : "2026-01-07", "y" : 1.0916317012702 }, { "x" : "2026-01-08", "y" : 1.0896028879406 }, { "x" : "2026-01-09", "y" : 1.0969946727637 }, { "x" : "2026-01-12", "y" : 1.0996424460922 }, { "x" : "2026-01-13", "y" : 1.0975205864882 }, { "x" : "2026-01-14", "y" : 1.1016267590297 }, { "x" : "2026-01-15", "y" : 1.1067530693471 }, { "x" : "2026-01-16", "y" : 1.1058900314402 }, { "x" : "2026-01-19", "y" : 1.0947399862318 }, { "x" : "2026-01-20", "y" : 1.0867157564426 }, { "x" : "2026-01-21", "y" : 1.0860327428491 }, { "x" : "2026-01-22", "y" : 1.1006639323648 }, { "x" : "2026-01-23", "y" : 1.0967694738098 }, { "x" : "2026-01-26", "y" : 1.100139367137 }, { "x" : "2026-01-27", "y" : 1.1078831096065 }, { "x" : "2026-01-28", "y" : 1.1002863532805 }, { "x" : "2026-01-29", "y" : 1.0987989613878 }, { "x" : "2026-01-30", "y" : 1.1064665137921 }, { "x" : "2026-02-02", "y" : 1.1168957874985 }, { "x" : "2026-02-03", "y" : 1.1189522450111 }, { "x" : "2026-02-04", "y" : 1.1226976946774 }, { "x" : "2026-02-05", "y" : 1.1141165357389 }, { "x" : "2026-02-06", "y" : 1.1222412285345 }, { "x" : "2026-02-09", "y" : 1.1283310397651 }, { "x" : "2026-02-10", "y" : 1.1297692115272 }, { "x" : "2026-02-11", "y" : 1.1290861979337 }, { "x" : "2026-02-12", "y" : 1.1234535270943 }, { "x" : "2026-02-13", "y" : 1.1201652178193 }, { "x" : "2026-02-16", "y" : 1.1209662248767 }, { "x" : "2026-02-17", "y" : 1.1261950209455 }, { "x" : "2026-02-18", "y" : 1.1360862444568 }, { "x" : "2026-02-19", "y" : 1.1327884957047 }, { "x" : "2026-02-20", "y" : 1.1421693132039 }, { "x" : "2026-02-23", "y" : 1.1404371691548 }, { "x" : "2026-02-24", "y" : 1.1420176073218 }, { "x" : "2026-02-25", "y" : 1.1484721869178 }, { "x" : "2026-02-26", "y" : 1.1485321950223 }, { "x" : "2026-02-27", "y" : 1.1496635837784 }, { "x" : "2026-03-02", "y" : 1.1318903968828 }, { "x" : "2026-03-03", "y" : 1.0959475650532 }, { "x" : "2026-03-04", "y" : 1.1120944648929 }, { "x" : "2026-03-05", "y" : 1.0999883355033 }, { "x" : "2026-03-06", "y" : 1.0901786960441 }, { "x" : "2026-03-09", "y" : 1.0815685444259 }, { "x" : "2026-03-10", "y" : 1.1012828923637 }, { "x" : "2026-03-11", "y" : 1.0970270366852 }, { "x" : "2026-03-12", "y" : 1.0904079404881 }, { "x" : "2026-03-13", "y" : 1.0872726855919 }, { "x" : "2026-03-16", "y" : 1.091498200094 }, { "x" : "2026-03-17", "y" : 1.098289229624 }, { "x" : "2026-03-18", "y" : 1.0952207253159 }, { "x" : "2026-03-19", "y" : 1.0732253951601 }, { "x" : "2026-03-20", "y" : 1.0539668391169 }, { "x" : "2026-03-23", "y" : 1.061323563025 }, { "x" : "2026-03-24", "y" : 1.064975966417 }, { "x" : "2026-03-25", "y" : 1.0795471478283 }, { "x" : "2026-03-26", "y" : 1.0688663794818 }, { "x" : "2026-03-27", "y" : 1.0628150004079 }, { "x" : "2026-03-30", "y" : 1.073086499997 }, { "x" : "2026-03-31", "y" : 1.0778143295308 }, { "x" : "2026-04-01", "y" : 1.1004906505351 }, { "x" : "2026-04-02", "y" : 1.099688294981 }, { "x" : "2026-04-07", "y" : 1.0925567700267 }, { "x" : "2026-04-08", "y" : 1.1245343472231 }, { "x" : "2026-04-09", "y" : 1.1277127540146 }, { "x" : "2026-04-10", "y" : 1.1319497307389 }, { "x" : "2026-04-13", "y" : 1.1318074643339 }, { "x" : "2026-04-14", "y" : 1.1423169735958 }, { "x" : "2026-04-15", "y" : 1.1374246274609 }, { "x" : "2026-04-16", "y" : 1.1373524828859 }, { "x" : "2026-04-17", "y" : 1.149468726001 }, { "x" : "2026-04-20", "y" : 1.1440221477103 }, { "x" : "2026-04-21", "y" : 1.138640971511 }, { "x" : "2026-04-22", "y" : 1.134739096224 }, { "x" : "2026-04-23", "y" : 1.1325093568817 }, { "x" : "2026-04-24", "y" : 1.1276433064331 }, { "x" : "2026-04-27", "y" : 1.1256947286589 }, { "x" : "2026-04-28", "y" : 1.1240138274855 }, { "x" : "2026-04-29", "y" : 1.1192745357294 }, { "x" : "2026-04-30", "y" : 1.1309902753158 }, { "x" : "2026-05-04", "y" : 1.1176731958631 }, { "x" : "2026-05-05", "y" : 1.1314642719163 }, { "x" : "2026-05-06", "y" : 1.1518677016829 }, { "x" : "2026-05-07", "y" : 1.1432278831366 }, { "x" : "2026-05-08", "y" : 1.1374408094217 }, { "x" : "2026-05-11", "y" : 1.1410736596111 }, { "x" : "2026-05-12", "y" : 1.1283681234252 }, { "x" : "2026-05-13", "y" : 1.1352798434126 }, { "x" : "2026-05-14", "y" : 1.1473441694036 }, { "x" : "2026-05-15", "y" : 1.1307360836823 }, { "x" : "2026-05-18", "y" : 1.1364847252404 }, { "x" : "2026-05-19", "y" : 1.1365622638024 }, { "x" : "2026-05-20", "y" : 1.1504281814241 }, { "x" : "2026-05-21", "y" : 1.1502886120125 }, { "x" : "2026-05-22", "y" : 1.158017521018 }, { "x" : "2026-05-26", "y" : 1.1649332864955 }, { "x" : "2026-05-27", "y" : 1.1636205249293 }, { "x" : "2026-05-28", "y" : 1.1576864650709 }, { "x" : "2026-05-29", "y" : 1.1587039058534 }, { "x" : "2026-06-01", "y" : 1.1534130789349 }, { "x" : "2026-06-02", "y" : 1.1551903976245 }, { "x" : "2026-06-03", "y" : 1.1531103414191 }, { "x" : "2026-06-04", "y" : 1.1574720540909 }, { "x" : "2026-06-05", "y" : 1.154350284162 }, { "x" : "2026-06-08", "y" : 1.1526821937075 }, { "x" : "2026-06-09", "y" : 1.1510188229916 }, { "x" : "2026-06-10", "y" : 1.1501625275683 }, { "x" : "2026-06-11", "y" : 1.1565658642886 }, { "x" : "2026-06-12", "y" : 1.1756531612472 }, { "x" : "2026-06-15", "y" : 1.1772126977149 }, { "x" : "2026-06-16", "y" : 1.1819931186212 }, { "x" : "2026-06-17", "y" : 1.1873041729906 }, { "x" : "2026-06-18", "y" : 1.1827772694694 }, { "x" : "2026-06-19", "y" : 1.1811853690802 }, { "x" : "2026-06-22", "y" : 1.1879453831855 }, { "x" : "2026-06-23", "y" : 1.1797775384945 }, { "x" : "2026-06-24", "y" : 1.1762586362787 }, { "x" : "2026-06-25", "y" : 1.1830422490768 }, { "x" : "2026-06-26", "y" : 1.1755176373259 }, { "x" : "2026-06-29", "y" : 1.1734038687023 }, { "x" : "2026-06-30", "y" : 1.1829080736522 }, { "x" : "2026-07-01", "y" : 1.1762687500042 }, { "x" : "2026-07-02", "y" : 1.1902223199133 }, { "x" : "2026-07-03", "y" : 1.1987839256493 }, { "x" : "2026-07-06", "y" : 1.1951969243487 }, { "x" : "2026-07-07", "y" : 1.1890983478892 }, { "x" : "2026-07-08", "y" : 1.1752034375879 }, { "x" : "2026-07-09", "y" : 1.1846260584857 }, { "x" : "2026-07-10", "y" : 1.184589649074 }, { "x" : "2026-07-13", "y" : 1.1880943920741 }, { "x" : "2026-07-14", "y" : 1.1899452038354 }, { "x" : "2026-07-15", "y" : 1.189022157824 }, { "x" : "2026-07-16", "y" : 1.190086795992 }, { "x" : "2026-07-17", "y" : 1.1874275604413 }, { "x" : "2026-07-20", "y" : 1.1866366671094 }, { "x" : "2026-07-21", "y" : 1.1914615884078 }, { "x" : "2026-07-22", "y" : 1.2005747293061 }, { "x" : "2026-07-23", "y" : 1.1865220448874 }, { "x" : "2026-07-24", "y" : 1.1960019768962 } ] } ]

2025.07.24. - 2026.07.24.

2025-07-17

2026-07-31

.

0.22780020402756

1.2011442298162

0.79885577018379

2026.07.27.