Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-04", "y" : 1 }, { "x" : "2024-10-07", "y" : 1.0010487788277 }, { "x" : "2024-10-08", "y" : 0.99702419070942 }, { "x" : "2024-10-09", "y" : 1.0039704292674 }, { "x" : "2024-10-10", "y" : 1.0027196525637 }, { "x" : "2024-10-11", "y" : 1.0076671367753 }, { "x" : "2024-10-14", "y" : 1.0118768896133 }, { "x" : "2024-10-15", "y" : 1.004724261921 }, { "x" : "2024-10-16", "y" : 1.0025930379529 }, { "x" : "2024-10-17", "y" : 1.0082350728327 }, { "x" : "2024-10-18", "y" : 1.0105778090696 }, { "x" : "2024-10-21", "y" : 1.0025103359239 }, { "x" : "2024-10-22", "y" : 1.0003959451122 }, { "x" : "2024-10-24", "y" : 0.99825008361687 }, { "x" : "2024-10-25", "y" : 0.99726131865092 }, { "x" : "2024-10-28", "y" : 1.001729423845 }, { "x" : "2024-10-29", "y" : 0.99596955687082 }, { "x" : "2024-10-30", "y" : 0.98495628136548 }, { "x" : "2024-10-31", "y" : 0.97484101815712 }, { "x" : "2024-11-04", "y" : 0.98029276518259 }, { "x" : "2024-11-05", "y" : 0.98155012877365 }, { "x" : "2024-11-06", "y" : 0.97370587791863 }, { "x" : "2024-11-07", "y" : 0.97962090268167 }, { "x" : "2024-11-08", "y" : 0.9751001023895 }, { "x" : "2024-11-11", "y" : 0.98449446738064 }, { "x" : "2024-11-12", "y" : 0.96658252528084 }, { "x" : "2024-11-13", "y" : 0.96642297623378 }, { "x" : "2024-11-14", "y" : 0.97713837805952 }, { "x" : "2024-11-15", "y" : 0.97047757128293 }, { "x" : "2024-11-18", "y" : 0.9703114353486 }, { "x" : "2024-11-19", "y" : 0.96589090211812 }, { "x" : "2024-11-20", "y" : 0.96396533540796 }, { "x" : "2024-11-21", "y" : 0.9685022369801 }, { "x" : "2024-11-22", "y" : 0.97859773952667 }, { "x" : "2024-11-25", "y" : 0.97901198154793 }, { "x" : "2024-11-26", "y" : 0.97362976277691 }, { "x" : "2024-11-27", "y" : 0.97203939544085 }, { "x" : "2024-11-28", "y" : 0.9766172820893 }, { "x" : "2024-11-29", "y" : 0.98089363567634 }, { "x" : "2024-12-02", "y" : 0.98686062366112 }, { "x" : "2024-12-03", "y" : 0.99055586741621 }, { "x" : "2024-12-04", "y" : 0.99452410105456 }, { "x" : "2024-12-05", "y" : 0.99994584114916 }, { "x" : "2024-12-06", "y" : 1.0016679462305 }, { "x" : "2024-12-09", "y" : 1.0014366732999 }, { "x" : "2024-12-10", "y" : 0.99806418702076 }, { "x" : "2024-12-11", "y" : 1.0000395213236 }, { "x" : "2024-12-12", "y" : 0.99775826270117 }, { "x" : "2024-12-13", "y" : 0.99497274126487 }, { "x" : "2024-12-16", "y" : 0.99098255133564 }, { "x" : "2024-12-17", "y" : 0.98908699155634 }, { "x" : "2024-12-18", "y" : 0.98977056407907 }, { "x" : "2024-12-19", "y" : 0.97628501022065 }, { "x" : "2024-12-20", "y" : 0.96943611121886 }, { "x" : "2024-12-23", "y" : 0.97011675623614 }, { "x" : "2024-12-30", "y" : 0.97400887473277 }, { "x" : "2025-01-02", "y" : 0.98435467899537 }, { "x" : "2025-01-03", "y" : 0.97871776725014 }, { "x" : "2025-01-06", "y" : 0.98967761578101 }, { "x" : "2025-01-07", "y" : 0.99106086210644 }, { "x" : "2025-01-08", "y" : 0.98959418187567 }, { "x" : "2025-01-09", "y" : 0.99261902688255 }, { "x" : "2025-01-10", "y" : 0.98455960437691 }, { "x" : "2025-01-13", "y" : 0.97980021239052 }, { "x" : "2025-01-14", "y" : 0.98035643842614 }, { "x" : "2025-01-15", "y" : 0.99353606796497 }, { "x" : "2025-01-16", "y" : 1.0014161807618 }, { "x" : "2025-01-17", "y" : 1.0074731895391 }, { "x" : "2025-01-20", "y" : 1.0080133142948 }, { "x" : "2025-01-21", "y" : 1.0105719540587 }, { "x" : "2025-01-22", "y" : 1.0136692548254 }, { "x" : "2025-01-23", "y" : 1.0178431457217 }, { "x" : "2025-01-24", "y" : 1.0171471313008 }, { "x" : "2025-01-27", "y" : 1.0160954249677 }, { "x" : "2025-01-28", "y" : 1.0185779495898 }, { "x" : "2025-01-29", "y" : 1.0242353538732 }, { "x" : "2025-01-30", "y" : 1.0324792092222 }, { "x" : "2025-01-31", "y" : 1.0325743531494 }, { "x" : "2025-02-03", "y" : 1.0233849135398 }, { "x" : "2025-02-04", "y" : 1.0268730362842 }, { "x" : "2025-02-05", "y" : 1.030484846134 }, { "x" : "2025-02-06", "y" : 1.0447622902168 }, { "x" : "2025-02-07", "y" : 1.0405920587023 }, { "x" : "2025-02-10", "y" : 1.0452621617725 }, { "x" : "2025-02-11", "y" : 1.0479730318198 }, { "x" : "2025-02-12", "y" : 1.0484992509245 }, { "x" : "2025-02-13", "y" : 1.0602744097234 }, { "x" : "2025-02-14", "y" : 1.0581285482281 }, { "x" : "2025-02-17", "y" : 1.0616788804634 }, { "x" : "2025-02-18", "y" : 1.0649291433899 }, { "x" : "2025-02-19", "y" : 1.0553613237009 }, { "x" : "2025-02-20", "y" : 1.0546228604509 }, { "x" : "2025-02-21", "y" : 1.0619306459321 }, { "x" : "2025-02-24", "y" : 1.0603776042906 }, { "x" : "2025-02-25", "y" : 1.0624422275096 }, { "x" : "2025-02-26", "y" : 1.0724557599036 }, { "x" : "2025-02-27", "y" : 1.0684794756252 }, { "x" : "2025-02-28", "y" : 1.0669374121291 }, { "x" : "2025-03-03", "y" : 1.0750590441256 }, { "x" : "2025-03-04", "y" : 1.0540168668227 }, { "x" : "2025-03-05", "y" : 1.0651999376441 }, { "x" : "2025-03-06", "y" : 1.0670040128781 }, { "x" : "2025-03-07", "y" : 1.0662165139119 }, { "x" : "2025-03-10", "y" : 1.0548299814616 }, { "x" : "2025-03-11", "y" : 1.0381885767274 }, { "x" : "2025-03-12", "y" : 1.0467910514941 }, { "x" : "2025-03-13", "y" : 1.0456998238374 }, { "x" : "2025-03-14", "y" : 1.0551015075921 }, { "x" : "2025-03-17", "y" : 1.0637866843878 }, { "x" : "2025-03-18", "y" : 1.0695604570129 }, { "x" : "2025-03-19", "y" : 1.0703062390264 }, { "x" : "2025-03-20", "y" : 1.0656866354253 }, { "x" : "2025-03-21", "y" : 1.0616159390962 }, { "x" : "2025-03-24", "y" : 1.0621999764336 }, { "x" : "2025-03-25", "y" : 1.0682847965128 }, { "x" : "2025-03-26", "y" : 1.0611350963259 }, { "x" : "2025-03-27", "y" : 1.0581409901263 }, { "x" : "2025-03-28", "y" : 1.0526021498136 }, { "x" : "2025-03-31", "y" : 1.0368141129183 }, { "x" : "2025-04-01", "y" : 1.0458300978299 }, { "x" : "2025-04-02", "y" : 1.0425805667797 }, { "x" : "2025-04-03", "y" : 1.0180875924268 }, { "x" : "2025-04-04", "y" : 0.971718833594 }, { "x" : "2025-04-07", "y" : 0.93406086722958 }, { "x" : "2025-04-08", "y" : 0.95558022792094 }, { "x" : "2025-04-09", "y" : 0.92697703591537 }, { "x" : "2025-04-10", "y" : 0.9596816630573 }, { "x" : "2025-04-11", "y" : 0.95968971369729 }, { "x" : "2025-04-14", "y" : 0.98278846357927 }, { "x" : "2025-04-15", "y" : 1.0001580852943 }, { "x" : "2025-04-16", "y" : 0.99704395137121 }, { "x" : "2025-04-17", "y" : 0.99706810329117 }, { "x" : "2025-04-22", "y" : 0.99878435336162 }, { "x" : "2025-04-23", "y" : 1.0159614915933 }, { "x" : "2025-04-24", "y" : 1.0190478142146 }, { "x" : "2025-04-25", "y" : 1.0230350766384 }, { "x" : "2025-04-28", "y" : 1.0282767751478 }, { "x" : "2025-04-29", "y" : 1.032498969884 }, { "x" : "2025-04-30", "y" : 1.0338273254823 }, { "x" : "2025-05-05", "y" : 1.0537643694775 }, { "x" : "2025-05-06", "y" : 1.0512525698009 }, { "x" : "2025-05-07", "y" : 1.0480001112452 }, { "x" : "2025-05-08", "y" : 1.0521117926506 }, { "x" : "2025-05-09", "y" : 1.0578035951231 }, { "x" : "2025-05-12", "y" : 1.0687319729703 }, { "x" : "2025-05-13", "y" : 1.0706304602551 }, { "x" : "2025-05-14", "y" : 1.0695743626638 }, { "x" : "2025-05-15", "y" : 1.0768484818323 }, { "x" : "2025-05-16", "y" : 1.0789658001494 }, { "x" : "2025-05-19", "y" : 1.0846290594437 }, { "x" : "2025-05-20", "y" : 1.0895040878954 }, { "x" : "2025-05-21", "y" : 1.0897258464333 }, { "x" : "2025-05-22", "y" : 1.0832443493656 }, { "x" : "2025-05-23", "y" : 1.0736091970511 }, { "x" : "2025-05-26", "y" : 1.086631473172 }, { "x" : "2025-05-27", "y" : 1.0847732390872 }, { "x" : "2025-05-28", "y" : 1.0808342805033 }, { "x" : "2025-05-29", "y" : 1.0780758384925 }, { "x" : "2025-05-30", "y" : 1.0785596087682 }, { "x" : "2025-06-02", "y" : 1.0778679856055 }, { "x" : "2025-06-03", "y" : 1.0772678469881 }, { "x" : "2025-06-04", "y" : 1.0833402251691 }, { "x" : "2025-06-05", "y" : 1.0836893301941 }, { "x" : "2025-06-06", "y" : 1.0866929507864 }, { "x" : "2025-06-10", "y" : 1.0852482268465 }, { "x" : "2025-06-11", "y" : 1.0813056088809 }, { "x" : "2025-06-12", "y" : 1.0793536946217 }, { "x" : "2025-06-13", "y" : 1.0709495583492 }, { "x" : "2025-06-16", "y" : 1.0749814652311 }, { "x" : "2025-06-17", "y" : 1.0666029446314 }, { "x" : "2025-06-18", "y" : 1.062227055859 }, { "x" : "2025-06-19", "y" : 1.0545760203637 }, { "x" : "2025-06-20", "y" : 1.0572693253783 }, { "x" : "2025-06-23", "y" : 1.055373765599 }, { "x" : "2025-06-24", "y" : 1.0652958134476 }, { "x" : "2025-06-25", "y" : 1.0595930328298 }, { "x" : "2025-06-26", "y" : 1.0597855163132 }, { "x" : "2025-06-27", "y" : 1.0712642651852 }, { "x" : "2025-06-30", "y" : 1.0686822053777 }, { "x" : "2025-07-01", "y" : 1.0650594173825 }, { "x" : "2025-07-02", "y" : 1.0699483514851 }, { "x" : "2025-07-03", "y" : 1.0727938867831 }, { "x" : "2025-07-04", "y" : 1.0672360176851 }, { "x" : "2025-07-07", "y" : 1.0726379971179 }, { "x" : "2025-07-08", "y" : 1.0775532787695 }, { "x" : "2025-07-09", "y" : 1.0856800339005 }, { "x" : "2025-07-10", "y" : 1.0882921006389 }, { "x" : "2025-07-11", "y" : 1.0777867473292 }, { "x" : "2025-07-14", "y" : 1.0780158246307 }, { "x" : "2025-07-15", "y" : 1.0735074662367 }, { "x" : "2025-07-16", "y" : 1.0658330106978 }, { "x" : "2025-07-17", "y" : 1.0767643160506 }, { "x" : "2025-07-18", "y" : 1.07579457987 }, { "x" : "2025-07-21", "y" : 1.0761327067496 }, { "x" : "2025-07-22", "y" : 1.0722691314311 }, { "x" : "2025-07-23", "y" : 1.0826515295118 }, { "x" : "2025-07-24", "y" : 1.0854699853844 }, { "x" : "2025-07-25", "y" : 1.0831740892348 }, { "x" : "2025-07-28", "y" : 1.0808708743215 }, { "x" : "2025-07-29", "y" : 1.0883704114097 }, { "x" : "2025-07-30", "y" : 1.0857319971223 }, { "x" : "2025-07-31", "y" : 1.078520819321 }, { "x" : "2025-08-01", "y" : 1.0559175497365 }, { "x" : "2025-08-04", "y" : 1.0695589932602 }, { "x" : "2025-08-05", "y" : 1.0702088994702 }, { "x" : "2025-08-06", "y" : 1.0722976746092 }, { "x" : "2025-08-07", "y" : 1.0853631314355 }, { "x" : "2025-08-08", "y" : 1.0888446672927 }, { "x" : "2025-08-11", "y" : 1.0862538249688 }, { "x" : "2025-08-12", "y" : 1.0887795302964 }, { "x" : "2025-08-13", "y" : 1.0950304863099 }, { "x" : "2025-08-14", "y" : 1.1009667354874 }, { "x" : "2025-08-15", "y" : 1.1025929647653 }, { "x" : "2025-08-18", "y" : 1.1013963469123 }, { "x" : "2025-08-19", "y" : 1.1092947566182 }, { "x" : "2025-08-21", "y" : 1.110579931511 }, { "x" : "2025-08-22", "y" : 1.115096340545 }, { "x" : "2025-08-25", "y" : 1.107683896744 }, { "x" : "2025-08-26", "y" : 1.0991275301881 }, { "x" : "2025-08-27", "y" : 1.0971024282926 }, { "x" : "2025-08-28", "y" : 1.0958618978579 }, { "x" : "2025-08-29", "y" : 1.0891608378813 }, { "x" : "2025-09-01", "y" : 1.0917677814851 }, { "x" : "2025-09-02", "y" : 1.0754579167432 }, { "x" : "2025-09-03", "y" : 1.0801521717333 }, { "x" : "2025-09-04", "y" : 1.0868803111353 }, { "x" : "2025-09-05", "y" : 1.0844094965349 }, { "x" : "2025-09-08", "y" : 1.0894323640119 }, { "x" : "2025-09-09", "y" : 1.0911047015006 }, { "x" : "2025-09-10", "y" : 1.0907255895447 }, { "x" : "2025-09-11", "y" : 1.0957199138435 }, { "x" : "2025-09-12", "y" : 1.0949836462227 }, { "x" : "2025-09-15", "y" : 1.099266586697 }, { "x" : "2025-09-16", "y" : 1.0878654167194 }, { "x" : "2025-09-17", "y" : 1.0857824965913 }, { "x" : "2025-09-18", "y" : 1.0938404553442 }, { "x" : "2025-09-19", "y" : 1.0932088460432 }, { "x" : "2025-09-22", "y" : 1.0910110213261 }, { "x" : "2025-09-23", "y" : 1.0947296851248 }, { "x" : "2025-09-24", "y" : 1.090982478148 }, { "x" : "2025-09-25", "y" : 1.0864492359577 }, { "x" : "2025-09-26", "y" : 1.0947523732921 }, { "x" : "2025-09-29", "y" : 1.0951424633934 }, { "x" : "2025-09-30", "y" : 1.097928716706 }, { "x" : "2025-10-01", "y" : 1.1124403612249 }, { "x" : "2025-10-02", "y" : 1.1154930175336 }, { "x" : "2025-10-03", "y" : 1.1191055592597 }, { "x" : "2025-10-06", "y" : 1.1198359718696 } ] } ]

2024.10.04. - 2025.10.06.

2024-09-27

2025-10-13

.

0.19285893595423

1.1203181192095

0.87968188079051

2025.10.07.