Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-09", "y" : 1 }, { "x" : "2025-09-10", "y" : 0.99965254300954 }, { "x" : "2025-09-11", "y" : 1.0042298528607 }, { "x" : "2025-09-12", "y" : 1.0035550618715 }, { "x" : "2025-09-15", "y" : 1.0074803867907 }, { "x" : "2025-09-16", "y" : 0.99703118795411 }, { "x" : "2025-09-17", "y" : 0.99512218680576 }, { "x" : "2025-09-18", "y" : 1.002507324769 }, { "x" : "2025-09-19", "y" : 1.0019284533737 }, { "x" : "2025-09-22", "y" : 0.99991414190197 }, { "x" : "2025-09-23", "y" : 1.0033223059339 }, { "x" : "2025-09-24", "y" : 0.99988798201273 }, { "x" : "2025-09-25", "y" : 0.99573325498782 }, { "x" : "2025-09-26", "y" : 1.003343099692 }, { "x" : "2025-09-29", "y" : 1.0037006181783 }, { "x" : "2025-09-30", "y" : 1.0062542258283 }, { "x" : "2025-10-01", "y" : 1.019554181826 }, { "x" : "2025-10-02", "y" : 1.0223519484422 }, { "x" : "2025-10-03", "y" : 1.0256628513474 }, { "x" : "2025-10-06", "y" : 1.0263322762055 }, { "x" : "2025-10-07", "y" : 1.023791413117 }, { "x" : "2025-10-08", "y" : 1.0292373654443 }, { "x" : "2025-10-09", "y" : 1.0277744239458 }, { "x" : "2025-10-10", "y" : 1.0169462420984 }, { "x" : "2025-10-13", "y" : 1.0211781072582 }, { "x" : "2025-10-14", "y" : 1.0185466907069 }, { "x" : "2025-10-15", "y" : 1.022703430031 }, { "x" : "2025-10-16", "y" : 1.0276892366142 }, { "x" : "2025-10-17", "y" : 1.019200687938 }, { "x" : "2025-10-20", "y" : 1.0276684428561 }, { "x" : "2025-10-21", "y" : 1.0296498867746 }, { "x" : "2025-10-22", "y" : 1.0263799006193 }, { "x" : "2025-10-27", "y" : 1.0362052867124 }, { "x" : "2025-10-28", "y" : 1.0337522940211 }, { "x" : "2025-10-29", "y" : 1.0339287055818 }, { "x" : "2025-10-30", "y" : 1.0327005323202 }, { "x" : "2025-10-31", "y" : 1.0277120426715 }, { "x" : "2025-11-03", "y" : 1.027189515653 }, { "x" : "2025-11-04", "y" : 1.0245681605976 }, { "x" : "2025-11-05", "y" : 1.0276275261062 }, { "x" : "2025-11-06", "y" : 1.0221909645084 }, { "x" : "2025-11-07", "y" : 1.01768006053 }, { "x" : "2025-11-10", "y" : 1.0302864440795 }, { "x" : "2025-11-11", "y" : 1.0414211661676 }, { "x" : "2025-11-12", "y" : 1.0485587913326 }, { "x" : "2025-11-13", "y" : 1.0470180409328 }, { "x" : "2025-11-14", "y" : 1.0362368127328 }, { "x" : "2025-11-17", "y" : 1.0305406645417 }, { "x" : "2025-11-18", "y" : 1.0139438917329 }, { "x" : "2025-11-19", "y" : 1.0161996791054 }, { "x" : "2025-11-20", "y" : 1.0197855962308 }, { "x" : "2025-11-21", "y" : 1.0171494843148 }, { "x" : "2025-11-24", "y" : 1.0200337797954 }, { "x" : "2025-11-25", "y" : 1.0284586056645 }, { "x" : "2025-11-26", "y" : 1.0374623029288 }, { "x" : "2025-11-27", "y" : 1.0389782349721 }, { "x" : "2025-11-28", "y" : 1.0418269798341 }, { "x" : "2025-12-01", "y" : 1.0409496173949 }, { "x" : "2025-12-02", "y" : 1.0431007652103 }, { "x" : "2025-12-03", "y" : 1.0417350848385 }, { "x" : "2025-12-04", "y" : 1.0458348090194 }, { "x" : "2025-12-05", "y" : 1.0452861221117 }, { "x" : "2025-12-08", "y" : 1.0447944503472 }, { "x" : "2025-12-09", "y" : 1.0454283245865 }, { "x" : "2025-12-10", "y" : 1.0455477210041 }, { "x" : "2025-12-11", "y" : 1.0512700290844 }, { "x" : "2025-12-12", "y" : 1.0470401762237 }, { "x" : "2025-12-15", "y" : 1.0532937312856 }, { "x" : "2025-12-16", "y" : 1.050394008178 }, { "x" : "2025-12-17", "y" : 1.0504765124441 }, { "x" : "2025-12-18", "y" : 1.0570023986606 }, { "x" : "2025-12-19", "y" : 1.062776355753 }, { "x" : "2025-12-22", "y" : 1.0620941863335 }, { "x" : "2025-12-23", "y" : 1.0640132489778 }, { "x" : "2025-12-29", "y" : 1.065738460135 }, { "x" : "2025-12-30", "y" : 1.0700387434667 }, { "x" : "2026-01-05", "y" : 1.0850196400399 }, { "x" : "2026-01-06", "y" : 1.0875075125836 }, { "x" : "2026-01-07", "y" : 1.0859942636058 }, { "x" : "2026-01-08", "y" : 1.0839759275358 }, { "x" : "2026-01-09", "y" : 1.0913295394786 }, { "x" : "2026-01-12", "y" : 1.0939636390955 }, { "x" : "2026-01-13", "y" : 1.0918527372635 }, { "x" : "2026-01-14", "y" : 1.0959377045837 }, { "x" : "2026-01-15", "y" : 1.1010375414534 }, { "x" : "2026-01-16", "y" : 1.1001789604731 }, { "x" : "2026-01-19", "y" : 1.0890864966676 }, { "x" : "2026-01-20", "y" : 1.0811037058502 }, { "x" : "2026-01-21", "y" : 1.0804242194962 }, { "x" : "2026-01-22", "y" : 1.0949798501776 }, { "x" : "2026-01-23", "y" : 1.0911055035041 }, { "x" : "2026-01-26", "y" : 1.0944579939255 }, { "x" : "2026-01-27", "y" : 1.1021617459244 }, { "x" : "2026-01-28", "y" : 1.0946042209987 }, { "x" : "2026-01-29", "y" : 1.0931245103405 }, { "x" : "2026-01-30", "y" : 1.1007524657373 }, { "x" : "2026-02-02", "y" : 1.1111278802709 }, { "x" : "2026-02-03", "y" : 1.113173717763 }, { "x" : "2026-02-04", "y" : 1.1168998250641 }, { "x" : "2026-02-05", "y" : 1.1083629812078 }, { "x" : "2026-02-06", "y" : 1.1164457162175 }, { "x" : "2026-02-09", "y" : 1.1225040782597 }, { "x" : "2026-02-10", "y" : 1.1239348229713 }, { "x" : "2026-02-11", "y" : 1.1232553366174 }, { "x" : "2026-02-12", "y" : 1.1176517541883 }, { "x" : "2026-02-13", "y" : 1.1143804265001 }, { "x" : "2026-02-16", "y" : 1.1151772969724 }, { "x" : "2026-02-17", "y" : 1.1203790903335 }, { "x" : "2026-02-18", "y" : 1.1302192332872 }, { "x" : "2026-02-19", "y" : 1.1269385148695 }, { "x" : "2026-02-20", "y" : 1.1362708876654 }, { "x" : "2026-02-23", "y" : 1.1345476888073 }, { "x" : "2026-02-24", "y" : 1.1361199652275 }, { "x" : "2026-02-25", "y" : 1.1425412118871 }, { "x" : "2026-02-26", "y" : 1.1426009100958 }, { "x" : "2026-02-27", "y" : 1.1437264560997 }, { "x" : "2026-03-02", "y" : 1.1260450540369 }, { "x" : "2026-03-03", "y" : 1.0902878392736 }, { "x" : "2026-03-04", "y" : 1.1063513528017 }, { "x" : "2026-03-05", "y" : 1.094307742254 }, { "x" : "2026-03-06", "y" : 1.0845487620335 }, { "x" : "2026-03-09", "y" : 1.0759830752224 }, { "x" : "2026-03-10", "y" : 1.0955956137244 }, { "x" : "2026-03-11", "y" : 1.0913617362654 }, { "x" : "2026-03-12", "y" : 1.0847768226064 }, { "x" : "2026-03-13", "y" : 1.081657758889 }, { "x" : "2026-03-16", "y" : 1.0858614518604 }, { "x" : "2026-03-17", "y" : 1.0926174109491 }, { "x" : "2026-03-18", "y" : 1.0895647531043 }, { "x" : "2026-03-19", "y" : 1.0676830119021 }, { "x" : "2026-03-20", "y" : 1.0485239114803 }, { "x" : "2026-03-23", "y" : 1.0558426435708 }, { "x" : "2026-03-24", "y" : 1.0594761851101 }, { "x" : "2026-03-25", "y" : 1.0739721175827 }, { "x" : "2026-03-26", "y" : 1.0633465071852 }, { "x" : "2026-03-27", "y" : 1.0573263788274 }, { "x" : "2026-03-30", "y" : 1.0675448340256 }, { "x" : "2026-03-31", "y" : 1.0722482479582 }, { "x" : "2026-04-01", "y" : 1.0948074632152 }, { "x" : "2026-04-02", "y" : 1.0940092512101 }, { "x" : "2026-04-07", "y" : 1.0869145550941 }, { "x" : "2026-04-08", "y" : 1.1187269927128 }, { "x" : "2026-04-09", "y" : 1.1218889854792 }, { "x" : "2026-04-10", "y" : 1.1261040814793 }, { "x" : "2026-04-13", "y" : 1.1259625497709 }, { "x" : "2026-04-14", "y" : 1.136417785505 }, { "x" : "2026-04-15", "y" : 1.131550704573 }, { "x" : "2026-04-16", "y" : 1.1314789325692 }, { "x" : "2026-04-17", "y" : 1.1435326046127 }, { "x" : "2026-04-20", "y" : 1.1381141537075 }, { "x" : "2026-04-21", "y" : 1.1327607671421 }, { "x" : "2026-04-22", "y" : 1.1288790420383 }, { "x" : "2026-04-23", "y" : 1.1266608175837 }, { "x" : "2026-04-24", "y" : 1.121819896541 }, { "x" : "2026-04-27", "y" : 1.1198813816714 }, { "x" : "2026-04-28", "y" : 1.1182091610591 }, { "x" : "2026-04-29", "y" : 1.1134943440978 }, { "x" : "2026-04-30", "y" : 1.1251495809052 }, { "x" : "2026-05-04", "y" : 1.1119012739195 }, { "x" : "2026-05-05", "y" : 1.1256211296779 }, { "x" : "2026-05-06", "y" : 1.1459191914314 }, { "x" : "2026-05-07", "y" : 1.137323990899 }, { "x" : "2026-05-08", "y" : 1.1315668029664 }, { "x" : "2026-05-11", "y" : 1.1351808922803 }, { "x" : "2026-05-12", "y" : 1.1225409704112 }, { "x" : "2026-05-13", "y" : 1.1294169966837 }, { "x" : "2026-05-14", "y" : 1.1414190197152 }, { "x" : "2026-05-15", "y" : 1.1248967019758 }, { "x" : "2026-05-18", "y" : 1.1306156562242 }, { "x" : "2026-05-19", "y" : 1.1306927943591 }, { "x" : "2026-05-20", "y" : 1.1444871051869 }, { "x" : "2026-05-21", "y" : 1.144348256544 }, { "x" : "2026-05-22", "y" : 1.1520372516823 }, { "x" : "2026-05-26", "y" : 1.1589173025532 }, { "x" : "2026-05-27", "y" : 1.1576113203902 }, { "x" : "2026-05-28", "y" : 1.1517079053844 }, { "x" : "2026-05-29", "y" : 1.1527200918682 }, { "x" : "2026-06-01", "y" : 1.1474565879992 }, { "x" : "2026-06-02", "y" : 1.1492247282055 }, { "x" : "2026-06-03", "y" : 1.1471554138897 }, { "x" : "2026-06-04", "y" : 1.1514946016721 }, { "x" : "2026-06-05", "y" : 1.1483889532825 }, { "x" : "2026-06-08", "y" : 1.1467294772315 }, { "x" : "2026-06-09", "y" : 1.1450746965453 }, { "x" : "2026-06-10", "y" : 1.1442228232289 }, { "x" : "2026-06-11", "y" : 1.1505930916428 }, { "x" : "2026-06-12", "y" : 1.1695818174013 }, { "x" : "2026-06-15", "y" : 1.1711333000633 }, { "x" : "2026-06-16", "y" : 1.1758890337744 }, { "x" : "2026-06-17", "y" : 1.1811726606351 }, { "x" : "2026-06-18", "y" : 1.176669135087 }, { "x" : "2026-06-19", "y" : 1.1750854556382 }, { "x" : "2026-06-22", "y" : 1.1818105594728 }, { "x" : "2026-06-23", "y" : 1.1736848954141 }, { "x" : "2026-06-24", "y" : 1.1701841656203 }, { "x" : "2026-06-25", "y" : 1.1769327462786 }, { "x" : "2026-06-26", "y" : 1.1694469933567 }, { "x" : "2026-06-29", "y" : 1.1673441407214 }, { "x" : "2026-06-30", "y" : 1.1767992637668 }, { "x" : "2026-07-01", "y" : 1.1701942271161 }, { "x" : "2026-07-02", "y" : 1.1840757375747 }, { "x" : "2026-07-03", "y" : 1.1925931292057 }, { "x" : "2026-07-06", "y" : 1.1890246520064 }, { "x" : "2026-07-07", "y" : 1.1829575700012 }, { "x" : "2026-07-08", "y" : 1.1691344162186 }, { "x" : "2026-07-09", "y" : 1.1785083765307 }, { "x" : "2026-07-10", "y" : 1.1784721551456 }, { "x" : "2026-07-13", "y" : 1.1819587988452 }, { "x" : "2026-07-14", "y" : 1.1838000525881 }, { "x" : "2026-07-15", "y" : 1.182881773399 }, { "x" : "2026-07-16", "y" : 1.1839409135302 }, { "x" : "2026-07-17", "y" : 1.1812954108847 }, { "x" : "2026-07-20", "y" : 1.1805086019082 }, { "x" : "2026-07-21", "y" : 1.1853086062011 }, { "x" : "2026-07-22", "y" : 1.1943746847398 }, { "x" : "2026-07-23", "y" : 1.1803945716218 }, { "x" : "2026-07-24", "y" : 1.1898255470771 }, { "x" : "2026-07-27", "y" : 1.1892896047308 }, { "x" : "2026-07-28", "y" : 1.1919773656589 }, { "x" : "2026-07-29", "y" : 1.1873188930745 }, { "x" : "2026-07-30", "y" : 1.1980410938322 }, { "x" : "2026-07-31", "y" : 1.1971872082166 }, { "x" : "2026-08-03", "y" : 1.2049090709081 }, { "x" : "2026-08-04", "y" : 1.2119507764792 }, { "x" : "2026-08-05", "y" : 1.2118394292583 }, { "x" : "2026-08-06", "y" : 1.2158365261814 }, { "x" : "2026-08-07", "y" : 1.2174047780032 }, { "x" : "2026-08-10", "y" : 1.2155246198096 }, { "x" : "2026-08-11", "y" : 1.2175603958058 }, { "x" : "2026-08-12", "y" : 1.2166910825633 }, { "x" : "2026-08-13", "y" : 1.2159498857014 }, { "x" : "2026-08-14", "y" : 1.2170573210127 }, { "x" : "2026-08-17", "y" : 1.2175671034697 }, { "x" : "2026-08-18", "y" : 1.2079885594084 }, { "x" : "2026-08-19", "y" : 1.2057374674008 }, { "x" : "2026-08-24", "y" : 1.2116978975498 }, { "x" : "2026-08-25", "y" : 1.214385658478 }, { "x" : "2026-08-26", "y" : 1.2125598323621 }, { "x" : "2026-08-27", "y" : 1.2083360163989 }, { "x" : "2026-08-28", "y" : 1.2144352951909 }, { "x" : "2026-08-31", "y" : 1.2078637968597 }, { "x" : "2026-09-01", "y" : 1.2029665314402 }, { "x" : "2026-09-02", "y" : 1.2019248312352 }, { "x" : "2026-09-03", "y" : 1.2073010238578 }, { "x" : "2026-09-04", "y" : 1.2114845938375 }, { "x" : "2026-09-07", "y" : 1.2098170685899 }, { "x" : "2026-09-08", "y" : 1.2102477006128 }, { "x" : "2026-09-09", "y" : 1.1965278448544 } ] } ]

2025.09.09. - 2026.09.09.

2025-09-02

2026-09-16

.

0.22244491666398

1.2181232157614

0.7818767842386

2026.09.10.