Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-23", "y" : 1 }, { "x" : "2025-04-24", "y" : 1.0030378342554 }, { "x" : "2025-04-25", "y" : 1.0069624538958 }, { "x" : "2025-04-28", "y" : 1.0121218015214 }, { "x" : "2025-04-29", "y" : 1.0162776625173 }, { "x" : "2025-04-30", "y" : 1.017585148686 }, { "x" : "2025-05-05", "y" : 1.037208967266 }, { "x" : "2025-05-06", "y" : 1.0347366297833 }, { "x" : "2025-05-07", "y" : 1.0315352697095 }, { "x" : "2025-05-08", "y" : 1.0355823536192 }, { "x" : "2025-05-09", "y" : 1.0411847337483 }, { "x" : "2025-05-12", "y" : 1.0519414188566 }, { "x" : "2025-05-13", "y" : 1.0538100795297 }, { "x" : "2025-05-14", "y" : 1.0527705739972 }, { "x" : "2025-05-15", "y" : 1.0599304114799 }, { "x" : "2025-05-16", "y" : 1.0620144651913 }, { "x" : "2025-05-19", "y" : 1.0675887505763 }, { "x" : "2025-05-20", "y" : 1.0723871887967 }, { "x" : "2025-05-21", "y" : 1.0726054633472 }, { "x" : "2025-05-22", "y" : 1.0662257952974 }, { "x" : "2025-05-23", "y" : 1.0567420182112 }, { "x" : "2025-05-26", "y" : 1.0695597049331 }, { "x" : "2025-05-27", "y" : 1.067730665053 }, { "x" : "2025-05-28", "y" : 1.0638535903642 }, { "x" : "2025-05-29", "y" : 1.0611384854772 }, { "x" : "2025-05-30", "y" : 1.0616146553711 }, { "x" : "2025-06-02", "y" : 1.0609338981097 }, { "x" : "2025-06-03", "y" : 1.0603431881051 }, { "x" : "2025-06-04", "y" : 1.0663201648225 }, { "x" : "2025-06-05", "y" : 1.0666637851544 }, { "x" : "2025-06-06", "y" : 1.0696202166897 }, { "x" : "2025-06-10", "y" : 1.0681981904103 }, { "x" : "2025-06-11", "y" : 1.0643175138313 }, { "x" : "2025-06-12", "y" : 1.0623962655602 }, { "x" : "2025-06-13", "y" : 1.0541241643615 }, { "x" : "2025-06-16", "y" : 1.0580927270632 }, { "x" : "2025-06-17", "y" : 1.0498458390964 }, { "x" : "2025-06-18", "y" : 1.0455386987091 }, { "x" : "2025-06-19", "y" : 1.0380078665284 }, { "x" : "2025-06-20", "y" : 1.0406588577686 }, { "x" : "2025-06-23", "y" : 1.0387930786077 }, { "x" : "2025-06-24", "y" : 1.0485592438912 }, { "x" : "2025-06-25", "y" : 1.0429460580913 }, { "x" : "2025-06-26", "y" : 1.0431355175196 }, { "x" : "2025-06-27", "y" : 1.0544339269249 }, { "x" : "2025-06-30", "y" : 1.0518924331489 }, { "x" : "2025-07-01", "y" : 1.0483265617796 }, { "x" : "2025-07-02", "y" : 1.053138687183 }, { "x" : "2025-07-03", "y" : 1.0559395170586 }, { "x" : "2025-07-04", "y" : 1.0504689661134 }, { "x" : "2025-07-07", "y" : 1.055786076533 }, { "x" : "2025-07-08", "y" : 1.0606241355463 }, { "x" : "2025-07-09", "y" : 1.0686232134624 }, { "x" : "2025-07-10", "y" : 1.0711942427386 }, { "x" : "2025-07-11", "y" : 1.0608539361457 }, { "x" : "2025-07-14", "y" : 1.0610794144767 }, { "x" : "2025-07-15", "y" : 1.0566418856616 }, { "x" : "2025-07-16", "y" : 1.0490880013831 }, { "x" : "2025-07-17", "y" : 1.0598475680037 }, { "x" : "2025-07-18", "y" : 1.0588930670816 }, { "x" : "2025-07-21", "y" : 1.0592258817427 }, { "x" : "2025-07-22", "y" : 1.0554230059935 }, { "x" : "2025-07-23", "y" : 1.0656422890733 }, { "x" : "2025-07-24", "y" : 1.0684164649608 }, { "x" : "2025-07-25", "y" : 1.0661566390041 }, { "x" : "2025-07-28", "y" : 1.0638896092669 }, { "x" : "2025-07-29", "y" : 1.0712713231904 }, { "x" : "2025-07-30", "y" : 1.0686743603043 }, { "x" : "2025-07-31", "y" : 1.0615764753343 }, { "x" : "2025-08-01", "y" : 1.0393283195021 }, { "x" : "2025-08-04", "y" : 1.0527554460581 }, { "x" : "2025-08-05", "y" : 1.0533951417704 }, { "x" : "2025-08-06", "y" : 1.0554511007377 }, { "x" : "2025-08-07", "y" : 1.0683112897649 }, { "x" : "2025-08-08", "y" : 1.0717381281697 }, { "x" : "2025-08-11", "y" : 1.0691879898571 }, { "x" : "2025-08-12", "y" : 1.0716740145228 }, { "x" : "2025-08-13", "y" : 1.0778267634855 }, { "x" : "2025-08-14", "y" : 1.0836697498847 }, { "x" : "2025-08-15", "y" : 1.0852704299216 }, { "x" : "2025-08-18", "y" : 1.0840926118027 }, { "x" : "2025-08-19", "y" : 1.0918669317658 }, { "x" : "2025-08-21", "y" : 1.0931319156293 }, { "x" : "2025-08-22", "y" : 1.097577368603 }, { "x" : "2025-08-25", "y" : 1.090281379668 }, { "x" : "2025-08-26", "y" : 1.081859439834 }, { "x" : "2025-08-27", "y" : 1.0798661537575 }, { "x" : "2025-08-28", "y" : 1.0786451129553 }, { "x" : "2025-08-29", "y" : 1.0720493314892 }, { "x" : "2025-09-01", "y" : 1.0746153181189 }, { "x" : "2025-09-02", "y" : 1.0585616931766 }, { "x" : "2025-09-03", "y" : 1.0631821980175 }, { "x" : "2025-09-04", "y" : 1.0698046334716 }, { "x" : "2025-09-05", "y" : 1.06737263716 }, { "x" : "2025-09-08", "y" : 1.0723165917473 }, { "x" : "2025-09-09", "y" : 1.0739626556017 }, { "x" : "2025-09-10", "y" : 1.0735894997695 }, { "x" : "2025-09-11", "y" : 1.0785053596127 }, { "x" : "2025-09-12", "y" : 1.07778065929 }, { "x" : "2025-09-15", "y" : 1.0819963116644 }, { "x" : "2025-09-16", "y" : 1.0707742623329 }, { "x" : "2025-09-17", "y" : 1.06872406639 }, { "x" : "2025-09-18", "y" : 1.076655428769 }, { "x" : "2025-09-19", "y" : 1.0760337425081 }, { "x" : "2025-09-22", "y" : 1.0738704472107 }, { "x" : "2025-09-23", "y" : 1.0775306881051 }, { "x" : "2025-09-24", "y" : 1.0738423524666 }, { "x" : "2025-09-25", "y" : 1.0693803307976 }, { "x" : "2025-09-26", "y" : 1.0775530198248 }, { "x" : "2025-09-29", "y" : 1.0779369813278 }, { "x" : "2025-09-30", "y" : 1.0806794605809 }, { "x" : "2025-10-01", "y" : 1.0949631166436 }, { "x" : "2025-10-02", "y" : 1.0979678135085 }, { "x" : "2025-10-03", "y" : 1.1015235995851 }, { "x" : "2025-10-06", "y" : 1.1022425368834 }, { "x" : "2025-10-07", "y" : 1.0995137448133 }, { "x" : "2025-10-08", "y" : 1.105362494237 }, { "x" : "2025-10-09", "y" : 1.1037913497003 }, { "x" : "2025-10-10", "y" : 1.0921622867681 }, { "x" : "2025-10-13", "y" : 1.0967071519133 }, { "x" : "2025-10-14", "y" : 1.0938811088059 }, { "x" : "2025-10-15", "y" : 1.098345291609 }, { "x" : "2025-10-16", "y" : 1.1036998616874 }, { "x" : "2025-10-17", "y" : 1.0945834774089 }, { "x" : "2025-10-20", "y" : 1.1036775299677 }, { "x" : "2025-10-21", "y" : 1.1058055267404 }, { "x" : "2025-10-22", "y" : 1.1022936837252 }, { "x" : "2025-10-27", "y" : 1.1128457814661 }, { "x" : "2025-10-28", "y" : 1.1102113589212 }, { "x" : "2025-10-29", "y" : 1.1104008183495 }, { "x" : "2025-10-30", "y" : 1.1090818061319 }, { "x" : "2025-10-31", "y" : 1.1037243545413 }, { "x" : "2025-11-03", "y" : 1.1031631800369 }, { "x" : "2025-11-04", "y" : 1.1003479426003 }, { "x" : "2025-11-05", "y" : 1.1036335869064 }, { "x" : "2025-11-06", "y" : 1.0977949227755 }, { "x" : "2025-11-07", "y" : 1.0929503803596 }, { "x" : "2025-11-10", "y" : 1.1064891655141 }, { "x" : "2025-11-11", "y" : 1.1184474412172 }, { "x" : "2025-11-12", "y" : 1.1261129840941 }, { "x" : "2025-11-13", "y" : 1.1244582757031 }, { "x" : "2025-11-14", "y" : 1.1128796392347 }, { "x" : "2025-11-17", "y" : 1.1067621887967 }, { "x" : "2025-11-18", "y" : 1.0889378745966 }, { "x" : "2025-11-19", "y" : 1.0913605059935 }, { "x" : "2025-11-20", "y" : 1.0952116470724 }, { "x" : "2025-11-21", "y" : 1.0923805613186 }, { "x" : "2025-11-24", "y" : 1.0954781869525 }, { "x" : "2025-11-25", "y" : 1.1045261353158 }, { "x" : "2025-11-26", "y" : 1.1141957699401 }, { "x" : "2025-11-27", "y" : 1.115823824343 }, { "x" : "2025-11-28", "y" : 1.1188832699401 }, { "x" : "2025-12-01", "y" : 1.1179410154449 }, { "x" : "2025-12-02", "y" : 1.1202512678654 }, { "x" : "2025-12-03", "y" : 1.1187845781466 }, { "x" : "2025-12-04", "y" : 1.1231875288151 }, { "x" : "2025-12-05", "y" : 1.1225982595666 }, { "x" : "2025-12-08", "y" : 1.1220702224527 }, { "x" : "2025-12-09", "y" : 1.1227509797142 }, { "x" : "2025-12-10", "y" : 1.1228792070078 }, { "x" : "2025-12-11", "y" : 1.1290247521899 }, { "x" : "2025-12-12", "y" : 1.1244820481789 }, { "x" : "2025-12-15", "y" : 1.1311981327801 }, { "x" : "2025-12-16", "y" : 1.1280839384509 }, { "x" : "2025-12-17", "y" : 1.1281725449516 }, { "x" : "2025-12-18", "y" : 1.1351811030429 }, { "x" : "2025-12-19", "y" : 1.1413821173352 }, { "x" : "2025-12-22", "y" : 1.1406494928538 }, { "x" : "2025-12-23", "y" : 1.1427104944675 }, { "x" : "2025-12-29", "y" : 1.1445633068234 }, { "x" : "2025-12-30", "y" : 1.1491816505302 }, { "x" : "2026-01-05", "y" : 1.1652705739972 }, { "x" : "2026-01-06", "y" : 1.167942456201 }, { "x" : "2026-01-07", "y" : 1.1663172833103 }, { "x" : "2026-01-08", "y" : 1.1641496657446 }, { "x" : "2026-01-09", "y" : 1.172047170355 }, { "x" : "2026-01-12", "y" : 1.1748760949746 }, { "x" : "2026-01-13", "y" : 1.1726090652374 }, { "x" : "2026-01-14", "y" : 1.1769961675888 }, { "x" : "2026-01-15", "y" : 1.1824732019364 }, { "x" : "2026-01-16", "y" : 1.1815511180267 }, { "x" : "2026-01-19", "y" : 1.1696382261411 }, { "x" : "2026-01-20", "y" : 1.1610650069156 }, { "x" : "2026-01-21", "y" : 1.1603352639465 }, { "x" : "2026-01-22", "y" : 1.1759674677271 }, { "x" : "2026-01-23", "y" : 1.1718065640848 }, { "x" : "2026-01-26", "y" : 1.1754070136007 }, { "x" : "2026-01-27", "y" : 1.1836805555556 }, { "x" : "2026-01-28", "y" : 1.1755640560166 }, { "x" : "2026-01-29", "y" : 1.1739749020286 }, { "x" : "2026-01-30", "y" : 1.1821670412633 }, { "x" : "2026-02-02", "y" : 1.1933098490088 }, { "x" : "2026-02-03", "y" : 1.1955070020747 }, { "x" : "2026-02-04", "y" : 1.1995087021669 }, { "x" : "2026-02-05", "y" : 1.1903404506685 }, { "x" : "2026-02-06", "y" : 1.1990210062241 }, { "x" : "2026-02-09", "y" : 1.2055274608114 }, { "x" : "2026-02-10", "y" : 1.2070640272015 }, { "x" : "2026-02-11", "y" : 1.2063342842324 }, { "x" : "2026-02-12", "y" : 1.2003162459659 }, { "x" : "2026-02-13", "y" : 1.1968029621946 }, { "x" : "2026-02-16", "y" : 1.1976587713232 }, { "x" : "2026-02-17", "y" : 1.2032453031351 }, { "x" : "2026-02-18", "y" : 1.2138132491932 }, { "x" : "2026-02-19", "y" : 1.2102898801291 }, { "x" : "2026-02-20", "y" : 1.2203125 }, { "x" : "2026-02-23", "y" : 1.2184618487782 }, { "x" : "2026-02-24", "y" : 1.2201504149378 }, { "x" : "2026-02-25", "y" : 1.2270465940526 }, { "x" : "2026-02-26", "y" : 1.2271107076994 }, { "x" : "2026-02-27", "y" : 1.2283195020747 }, { "x" : "2026-03-02", "y" : 1.2093303365606 }, { "x" : "2026-03-03", "y" : 1.1709284232365 }, { "x" : "2026-03-04", "y" : 1.1881800368834 }, { "x" : "2026-03-05", "y" : 1.1752456489166 }, { "x" : "2026-03-06", "y" : 1.164764868603 }, { "x" : "2026-03-09", "y" : 1.1555656408483 }, { "x" : "2026-03-10", "y" : 1.176628774781 }, { "x" : "2026-03-11", "y" : 1.1720817485016 }, { "x" : "2026-03-12", "y" : 1.1650097971415 }, { "x" : "2026-03-13", "y" : 1.1616600391886 }, { "x" : "2026-03-16", "y" : 1.1661746484555 }, { "x" : "2026-03-17", "y" : 1.1734302962195 }, { "x" : "2026-03-18", "y" : 1.1701518556939 }, { "x" : "2026-03-19", "y" : 1.1466516828031 }, { "x" : "2026-03-20", "y" : 1.1260755244352 }, { "x" : "2026-03-23", "y" : 1.1339355693868 }, { "x" : "2026-03-24", "y" : 1.1378378573075 }, { "x" : "2026-03-25", "y" : 1.1534059474412 }, { "x" : "2026-03-26", "y" : 1.1419944386814 }, { "x" : "2026-03-27", "y" : 1.1355290456432 }, { "x" : "2026-03-30", "y" : 1.1465032849239 }, { "x" : "2026-03-31", "y" : 1.1515545758414 }, { "x" : "2026-04-01", "y" : 1.1757823305671 }, { "x" : "2026-04-02", "y" : 1.1749250806823 }, { "x" : "2026-04-07", "y" : 1.1673056420009 }, { "x" : "2026-04-08", "y" : 1.2014710119871 }, { "x" : "2026-04-09", "y" : 1.2048668741355 }, { "x" : "2026-04-10", "y" : 1.2093937298294 }, { "x" : "2026-04-13", "y" : 1.2092417300599 }, { "x" : "2026-04-14", "y" : 1.2204702627939 }, { "x" : "2026-04-15", "y" : 1.2152431996312 }, { "x" : "2026-04-16", "y" : 1.2151661191793 }, { "x" : "2026-04-17", "y" : 1.228111312817 }, { "x" : "2026-04-20", "y" : 1.2222920988935 }, { "x" : "2026-04-21", "y" : 1.2165427616413 }, { "x" : "2026-04-22", "y" : 1.2123739338405 }, { "x" : "2026-04-23", "y" : 1.2099916436146 } ] } ]

2025.04.23. - 2026.04.23.

2025-04-16

2026-04-30

.

0.22831950207469

1.2288903008299

0.77110969917012

2026.04.24.