Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-01", "y" : 1 }, { "x" : "2025-10-02", "y" : 1.0027441078327 }, { "x" : "2025-10-03", "y" : 1.005991510437 }, { "x" : "2025-10-06", "y" : 1.0066480962958 }, { "x" : "2025-10-07", "y" : 1.0041559647996 }, { "x" : "2025-10-08", "y" : 1.0094974683944 }, { "x" : "2025-10-09", "y" : 1.0080625848693 }, { "x" : "2025-10-10", "y" : 0.99744207833767 }, { "x" : "2025-10-13", "y" : 1.001592779924 }, { "x" : "2025-10-14", "y" : 0.99901183170349 }, { "x" : "2025-10-15", "y" : 1.0030888483037 }, { "x" : "2025-10-16", "y" : 1.0079790313582 }, { "x" : "2025-10-17", "y" : 0.99965328582406 }, { "x" : "2025-10-20", "y" : 1.0079586364067 }, { "x" : "2025-10-21", "y" : 1.0099020779166 }, { "x" : "2025-10-22", "y" : 1.0066948073138 }, { "x" : "2025-10-27", "y" : 1.0163317508605 }, { "x" : "2025-10-28", "y" : 1.0139258044822 }, { "x" : "2025-10-29", "y" : 1.0140988326193 }, { "x" : "2025-10-30", "y" : 1.0128942146759 }, { "x" : "2025-10-31", "y" : 1.0080014000147 }, { "x" : "2025-11-03", "y" : 1.0074888946199 }, { "x" : "2025-11-04", "y" : 1.0049178149244 }, { "x" : "2025-11-05", "y" : 1.0079185044053 }, { "x" : "2025-11-06", "y" : 1.0025862114338 }, { "x" : "2025-11-07", "y" : 0.99816182275603 }, { "x" : "2025-11-10", "y" : 1.010526426594 }, { "x" : "2025-11-11", "y" : 1.0214475941852 }, { "x" : "2025-11-12", "y" : 1.0284483257719 }, { "x" : "2025-11-13", "y" : 1.026937125654 }, { "x" : "2025-11-14", "y" : 1.0163626722387 }, { "x" : "2025-11-17", "y" : 1.0107757713239 }, { "x" : "2025-11-18", "y" : 0.99449731049801 }, { "x" : "2025-11-19", "y" : 0.99670983378772 }, { "x" : "2025-11-20", "y" : 1.0002269760734 }, { "x" : "2025-11-21", "y" : 0.99764142254129 }, { "x" : "2025-11-24", "y" : 1.0004703996884 }, { "x" : "2025-11-25", "y" : 1.0087336445647 }, { "x" : "2025-11-26", "y" : 1.0175646585754 }, { "x" : "2025-11-27", "y" : 1.0190515163318 }, { "x" : "2025-11-28", "y" : 1.0218456246908 }, { "x" : "2025-12-01", "y" : 1.0209850893167 }, { "x" : "2025-12-02", "y" : 1.0230949799472 }, { "x" : "2025-12-03", "y" : 1.0217554921631 }, { "x" : "2025-12-04", "y" : 1.025776587122 }, { "x" : "2025-12-05", "y" : 1.0252384235624 }, { "x" : "2025-12-08", "y" : 1.024756181644 }, { "x" : "2025-12-09", "y" : 1.0253778987147 }, { "x" : "2025-12-10", "y" : 1.0254950052106 }, { "x" : "2025-12-11", "y" : 1.0311075642902 }, { "x" : "2025-12-12", "y" : 1.0269588364088 }, { "x" : "2025-12-15", "y" : 1.0330924536048 }, { "x" : "2025-12-16", "y" : 1.0302483447194 }, { "x" : "2025-12-17", "y" : 1.0303292666239 }, { "x" : "2025-12-18", "y" : 1.0367299918947 }, { "x" : "2025-12-19", "y" : 1.0423932094022 }, { "x" : "2025-12-22", "y" : 1.0417241234118 }, { "x" : "2025-12-23", "y" : 1.0436063800672 }, { "x" : "2025-12-29", "y" : 1.0452985031421 }, { "x" : "2025-12-30", "y" : 1.049516310698 }, { "x" : "2026-01-05", "y" : 1.0642098864199 }, { "x" : "2026-01-06", "y" : 1.0666500436847 }, { "x" : "2026-01-07", "y" : 1.0651658175349 }, { "x" : "2026-01-08", "y" : 1.0631861914336 }, { "x" : "2026-01-09", "y" : 1.0703987673554 }, { "x" : "2026-01-12", "y" : 1.0729823471826 }, { "x" : "2026-01-13", "y" : 1.0709119306519 }, { "x" : "2026-01-14", "y" : 1.0749185517742 }, { "x" : "2026-01-15", "y" : 1.0799205781113 }, { "x" : "2026-01-16", "y" : 1.0790784639838 }, { "x" : "2026-01-19", "y" : 1.0681987441973 }, { "x" : "2026-01-20", "y" : 1.0603690565164 }, { "x" : "2026-01-21", "y" : 1.0597026021327 }, { "x" : "2026-01-22", "y" : 1.0739790682007 }, { "x" : "2026-01-23", "y" : 1.0701790282003 }, { "x" : "2026-01-26", "y" : 1.0734672207076 }, { "x" : "2026-01-27", "y" : 1.0810232212971 }, { "x" : "2026-01-28", "y" : 1.0736106432699 }, { "x" : "2026-01-29", "y" : 1.0721593122033 }, { "x" : "2026-01-30", "y" : 1.0796409699049 }, { "x" : "2026-02-02", "y" : 1.0898173928147 }, { "x" : "2026-02-03", "y" : 1.0918239928841 }, { "x" : "2026-02-04", "y" : 1.0954786366172 }, { "x" : "2026-02-05", "y" : 1.0871055221634 }, { "x" : "2026-02-06", "y" : 1.095033237192 }, { "x" : "2026-02-09", "y" : 1.1009754050043 }, { "x" : "2026-02-10", "y" : 1.1023787092496 }, { "x" : "2026-02-11", "y" : 1.1017122548658 }, { "x" : "2026-02-12", "y" : 1.0962161443805 }, { "x" : "2026-02-13", "y" : 1.0930075579743 }, { "x" : "2026-02-16", "y" : 1.0937891451489 }, { "x" : "2026-02-17", "y" : 1.0988911725387 }, { "x" : "2026-02-18", "y" : 1.108542589922 }, { "x" : "2026-02-19", "y" : 1.1053247928926 }, { "x" : "2026-02-20", "y" : 1.1144781787177 }, { "x" : "2026-02-23", "y" : 1.1127880293477 }, { "x" : "2026-02-24", "y" : 1.1143301508437 }, { "x" : "2026-02-25", "y" : 1.1206282434552 }, { "x" : "2026-02-26", "y" : 1.1206867967031 }, { "x" : "2026-02-27", "y" : 1.1217907556922 }, { "x" : "2026-03-02", "y" : 1.1044484678786 }, { "x" : "2026-03-03", "y" : 1.0693770460742 }, { "x" : "2026-03-04", "y" : 1.0851324750787 }, { "x" : "2026-03-05", "y" : 1.0733198507353 }, { "x" : "2026-03-06", "y" : 1.063748039453 }, { "x" : "2026-03-09", "y" : 1.0553466352277 }, { "x" : "2026-03-10", "y" : 1.0745830219265 }, { "x" : "2026-03-11", "y" : 1.0704303466352 }, { "x" : "2026-03-12", "y" : 1.0639717260182 }, { "x" : "2026-03-13", "y" : 1.0609124832893 }, { "x" : "2026-03-16", "y" : 1.0650355530058 }, { "x" : "2026-03-17", "y" : 1.0716619385467 }, { "x" : "2026-03-18", "y" : 1.0686678280824 }, { "x" : "2026-03-19", "y" : 1.0472057600606 }, { "x" : "2026-03-20", "y" : 1.0284141148854 }, { "x" : "2026-03-23", "y" : 1.0355924799208 }, { "x" : "2026-03-24", "y" : 1.0391563332246 }, { "x" : "2026-03-25", "y" : 1.0533742460447 }, { "x" : "2026-03-26", "y" : 1.042952425815 }, { "x" : "2026-03-27", "y" : 1.0370477583975 }, { "x" : "2026-03-30", "y" : 1.0470702323182 }, { "x" : "2026-03-31", "y" : 1.051683438773 }, { "x" : "2026-04-01", "y" : 1.0738099874736 }, { "x" : "2026-04-02", "y" : 1.0730270844956 }, { "x" : "2026-04-07", "y" : 1.0660684586154 }, { "x" : "2026-04-08", "y" : 1.0972707607448 }, { "x" : "2026-04-09", "y" : 1.1003721091801 }, { "x" : "2026-04-10", "y" : 1.1045063632249 }, { "x" : "2026-04-13", "y" : 1.1043675459742 }, { "x" : "2026-04-14", "y" : 1.1146222591817 }, { "x" : "2026-04-15", "y" : 1.1098485247213 }, { "x" : "2026-04-16", "y" : 1.1097781292435 }, { "x" : "2026-04-17", "y" : 1.1216006221118 }, { "x" : "2026-04-20", "y" : 1.1162860924852 }, { "x" : "2026-04-21", "y" : 1.1110353793198 }, { "x" : "2026-04-22", "y" : 1.1072281024011 }, { "x" : "2026-04-23", "y" : 1.1050524216044 }, { "x" : "2026-04-24", "y" : 1.1003043453089 }, { "x" : "2026-04-27", "y" : 1.0984030095054 }, { "x" : "2026-04-28", "y" : 1.0967628606617 }, { "x" : "2026-04-29", "y" : 1.0921384698786 }, { "x" : "2026-04-30", "y" : 1.1035701691597 }, { "x" : "2026-05-04", "y" : 1.0905759534311 }, { "x" : "2026-05-05", "y" : 1.1040326740281 }, { "x" : "2026-05-06", "y" : 1.1239414362256 }, { "x" : "2026-05-07", "y" : 1.1155110843272 }, { "x" : "2026-05-08", "y" : 1.1098643143612 }, { "x" : "2026-05-11", "y" : 1.1134090885167 }, { "x" : "2026-05-12", "y" : 1.1010115895957 }, { "x" : "2026-05-13", "y" : 1.1077557395341 }, { "x" : "2026-05-14", "y" : 1.1195275739745 }, { "x" : "2026-05-15", "y" : 1.1033221402331 }, { "x" : "2026-05-18", "y" : 1.1089314098043 }, { "x" : "2026-05-19", "y" : 1.1090070684955 }, { "x" : "2026-05-20", "y" : 1.122536816177 }, { "x" : "2026-05-21", "y" : 1.122400630533 }, { "x" : "2026-05-22", "y" : 1.1299421572859 }, { "x" : "2026-05-26", "y" : 1.1366902546343 }, { "x" : "2026-05-27", "y" : 1.1354093200981 }, { "x" : "2026-05-28", "y" : 1.1296191275698 }, { "x" : "2026-05-29", "y" : 1.1306119011779 }, { "x" : "2026-06-01", "y" : 1.1254493468352 }, { "x" : "2026-06-02", "y" : 1.1271835756166 }, { "x" : "2026-06-03", "y" : 1.1251539489889 }, { "x" : "2026-06-04", "y" : 1.1294099148412 }, { "x" : "2026-06-05", "y" : 1.1263638301456 }, { "x" : "2026-06-08", "y" : 1.1247361814335 }, { "x" : "2026-06-09", "y" : 1.123113138033 }, { "x" : "2026-06-10", "y" : 1.1222776029221 }, { "x" : "2026-06-11", "y" : 1.1285256950073 }, { "x" : "2026-06-12", "y" : 1.1471502331603 }, { "x" : "2026-06-15", "y" : 1.1486719597048 }, { "x" : "2026-06-16", "y" : 1.1533364824893 }, { "x" : "2026-06-17", "y" : 1.1585187738818 }, { "x" : "2026-06-18", "y" : 1.1541016221223 }, { "x" : "2026-06-19", "y" : 1.1525483162981 }, { "x" : "2026-06-22", "y" : 1.1591444383625 }, { "x" : "2026-06-23", "y" : 1.1511746176276 }, { "x" : "2026-06-24", "y" : 1.1477410288529 }, { "x" : "2026-06-25", "y" : 1.1543601774756 }, { "x" : "2026-06-26", "y" : 1.1470179949263 }, { "x" : "2026-06-29", "y" : 1.1449554732155 }, { "x" : "2026-06-30", "y" : 1.1542292550448 }, { "x" : "2026-07-01", "y" : 1.1477508973779 }, { "x" : "2026-07-02", "y" : 1.1613661722755 }, { "x" : "2026-07-03", "y" : 1.1697202075811 }, { "x" : "2026-07-06", "y" : 1.1662201707386 }, { "x" : "2026-07-07", "y" : 1.1602694502047 }, { "x" : "2026-07-08", "y" : 1.1467114127517 }, { "x" : "2026-07-09", "y" : 1.1559055884799 }, { "x" : "2026-07-10", "y" : 1.1558700617901 }, { "x" : "2026-07-13", "y" : 1.1592898346298 }, { "x" : "2026-07-14", "y" : 1.1610957746924 }, { "x" : "2026-07-15", "y" : 1.1601951073169 }, { "x" : "2026-07-16", "y" : 1.1612339340414 }, { "x" : "2026-07-17", "y" : 1.158639169886 }, { "x" : "2026-07-20", "y" : 1.1578674512363 }, { "x" : "2026-07-21", "y" : 1.1625753955305 }, { "x" : "2026-07-22", "y" : 1.1714675943957 }, { "x" : "2026-07-23", "y" : 1.1577556079538 }, { "x" : "2026-07-24", "y" : 1.1670057053232 }, { "x" : "2026-07-27", "y" : 1.1664800418952 }, { "x" : "2026-07-28", "y" : 1.1691162538553 }, { "x" : "2026-07-29", "y" : 1.1645471268119 }, { "x" : "2026-07-30", "y" : 1.1750636848809 }, { "x" : "2026-07-31", "y" : 1.174226176065 }, { "x" : "2026-08-03", "y" : 1.1817999399994 }, { "x" : "2026-08-04", "y" : 1.1887065916483 }, { "x" : "2026-08-05", "y" : 1.1885973799724 }, { "x" : "2026-08-06", "y" : 1.192517815977 }, { "x" : "2026-08-07", "y" : 1.1940559900631 }, { "x" : "2026-08-10", "y" : 1.1922118917041 }, { "x" : "2026-08-11", "y" : 1.1942086232487 }, { "x" : "2026-08-12", "y" : 1.1933559826946 }, { "x" : "2026-08-13", "y" : 1.1926290013579 }, { "x" : "2026-08-14", "y" : 1.1937151970021 }, { "x" : "2026-08-17", "y" : 1.1942152022653 }, { "x" : "2026-08-18", "y" : 1.1848203665302 }, { "x" : "2026-08-19", "y" : 1.1826124485521 }, { "x" : "2026-08-24", "y" : 1.1884585627217 }, { "x" : "2026-08-25", "y" : 1.1910947746818 }, { "x" : "2026-08-26", "y" : 1.1893039663575 }, { "x" : "2026-08-27", "y" : 1.1851611595912 }, { "x" : "2026-08-28", "y" : 1.1911434594048 }, { "x" : "2026-08-31", "y" : 1.184697996821 }, { "x" : "2026-09-01", "y" : 1.1798946567859 }, { "x" : "2026-09-02", "y" : 1.1788729355046 }, { "x" : "2026-09-03", "y" : 1.1841460173265 }, { "x" : "2026-09-04", "y" : 1.1882493499932 }, { "x" : "2026-09-07", "y" : 1.1866138064611 }, { "x" : "2026-09-08", "y" : 1.1870361793282 }, { "x" : "2026-09-09", "y" : 1.1735794587311 }, { "x" : "2026-09-10", "y" : 1.1695156001642 }, { "x" : "2026-09-11", "y" : 1.1740557795345 }, { "x" : "2026-09-14", "y" : 1.1674984736681 }, { "x" : "2026-09-15", "y" : 1.1635161949073 }, { "x" : "2026-09-16", "y" : 1.1709031147696 }, { "x" : "2026-09-17", "y" : 1.1803012400131 }, { "x" : "2026-09-18", "y" : 1.166990573585 }, { "x" : "2026-09-21", "y" : 1.1772242339393 }, { "x" : "2026-09-22", "y" : 1.1762367235445 }, { "x" : "2026-09-23", "y" : 1.1706274539732 }, { "x" : "2026-09-24", "y" : 1.1658714828577 }, { "x" : "2026-09-25", "y" : 1.1701504752682 }, { "x" : "2026-09-28", "y" : 1.1695419162307 }, { "x" : "2026-09-29", "y" : 1.166692544132 }, { "x" : "2026-09-30", "y" : 1.1627688186191 }, { "x" : "2026-10-01", "y" : 1.1462831187697 } ] } ]

2025.10.01. - 2026.10.01.

2025-09-24

2026-10-08

.

0.19971789176728

1.1947144969947

0.80528550300529

2026.10.02.