Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-04", "y" : 1 }, { "x" : "2025-07-07", "y" : 1.0050616539765 }, { "x" : "2025-07-08", "y" : 1.0096672721999 }, { "x" : "2025-07-09", "y" : 1.0172820406263 }, { "x" : "2025-07-10", "y" : 1.0197295467965 }, { "x" : "2025-07-11", "y" : 1.0098860322078 }, { "x" : "2025-07-14", "y" : 1.0101006776074 }, { "x" : "2025-07-15", "y" : 1.0058763464198 }, { "x" : "2025-07-16", "y" : 0.99868538264829 }, { "x" : "2025-07-17", "y" : 1.008928014242 }, { "x" : "2025-07-18", "y" : 1.0080193715759 }, { "x" : "2025-07-21", "y" : 1.0083361964149 }, { "x" : "2025-07-22", "y" : 1.0047160268794 }, { "x" : "2025-07-23", "y" : 1.0144443324357 }, { "x" : "2025-07-24", "y" : 1.0170852251959 }, { "x" : "2025-07-25", "y" : 1.0149339708233 }, { "x" : "2025-07-28", "y" : 1.0127758587702 }, { "x" : "2025-07-29", "y" : 1.0198029239778 }, { "x" : "2025-07-30", "y" : 1.0173307301578 }, { "x" : "2025-07-31", "y" : 1.0105738575619 }, { "x" : "2025-08-01", "y" : 0.98939459710784 }, { "x" : "2025-08-04", "y" : 1.0021766277905 }, { "x" : "2025-08-05", "y" : 1.0027855898188 }, { "x" : "2025-08-06", "y" : 1.0047427718333 }, { "x" : "2025-08-07", "y" : 1.0169851030607 }, { "x" : "2025-08-08", "y" : 1.0202473016742 }, { "x" : "2025-08-11", "y" : 1.0178196827774 }, { "x" : "2025-08-12", "y" : 1.0201862683177 }, { "x" : "2025-08-13", "y" : 1.0260434132322 }, { "x" : "2025-08-14", "y" : 1.0316056778851 }, { "x" : "2025-08-15", "y" : 1.0331294544921 }, { "x" : "2025-08-18", "y" : 1.0320082237305 }, { "x" : "2025-08-19", "y" : 1.0394090325253 }, { "x" : "2025-08-21", "y" : 1.040613241221 }, { "x" : "2025-08-22", "y" : 1.0448451158571 }, { "x" : "2025-08-25", "y" : 1.0378996570474 }, { "x" : "2025-08-26", "y" : 1.0298823427757 }, { "x" : "2025-08-27", "y" : 1.0279848225815 }, { "x" : "2025-08-28", "y" : 1.0268224457369 }, { "x" : "2025-08-29", "y" : 1.0205435534717 }, { "x" : "2025-09-01", "y" : 1.0229862592656 }, { "x" : "2025-09-02", "y" : 1.0077039182729 }, { "x" : "2025-09-03", "y" : 1.0121024345452 }, { "x" : "2025-09-04", "y" : 1.0184067002282 }, { "x" : "2025-09-05", "y" : 1.0160915472916 }, { "x" : "2025-09-08", "y" : 1.0207979734183 }, { "x" : "2025-09-09", "y" : 1.0223649534123 }, { "x" : "2025-09-10", "y" : 1.0220097255625 }, { "x" : "2025-09-11", "y" : 1.0266894067352 }, { "x" : "2025-09-12", "y" : 1.025999524077 }, { "x" : "2025-09-15", "y" : 1.0300126387052 }, { "x" : "2025-09-16", "y" : 1.0193297440234 }, { "x" : "2025-09-17", "y" : 1.0173780481533 }, { "x" : "2025-09-18", "y" : 1.024928354383 }, { "x" : "2025-09-19", "y" : 1.0243365365559 }, { "x" : "2025-09-22", "y" : 1.022277175102 }, { "x" : "2025-09-23", "y" : 1.0257615625636 }, { "x" : "2025-09-24", "y" : 1.022250430148 }, { "x" : "2025-09-25", "y" : 1.0180027828467 }, { "x" : "2025-09-26", "y" : 1.0257828213732 }, { "x" : "2025-09-29", "y" : 1.0261483357438 }, { "x" : "2025-09-30", "y" : 1.0287590547099 }, { "x" : "2025-10-01", "y" : 1.0423564636039 }, { "x" : "2025-10-02", "y" : 1.0452168021401 }, { "x" : "2025-10-03", "y" : 1.0486017532346 }, { "x" : "2025-10-06", "y" : 1.0492861497484 }, { "x" : "2025-10-07", "y" : 1.0466884603753 }, { "x" : "2025-10-08", "y" : 1.0522562111727 }, { "x" : "2025-10-09", "y" : 1.0507605510558 }, { "x" : "2025-10-10", "y" : 1.0396901974258 }, { "x" : "2025-10-13", "y" : 1.0440167080528 }, { "x" : "2025-10-14", "y" : 1.0413264399929 }, { "x" : "2025-10-15", "y" : 1.0455761445983 }, { "x" : "2025-10-16", "y" : 1.0506734585134 }, { "x" : "2025-10-17", "y" : 1.0419950638416 }, { "x" : "2025-10-20", "y" : 1.0506521997039 }, { "x" : "2025-10-21", "y" : 1.0526779585234 }, { "x" : "2025-10-22", "y" : 1.04933483928 }, { "x" : "2025-10-27", "y" : 1.0593799696753 }, { "x" : "2025-10-28", "y" : 1.0568721159167 }, { "x" : "2025-10-29", "y" : 1.0570524729139 }, { "x" : "2025-10-30", "y" : 1.0557968316145 }, { "x" : "2025-10-31", "y" : 1.0506967746271 }, { "x" : "2025-11-03", "y" : 1.0501625613162 }, { "x" : "2025-11-04", "y" : 1.0474825797771 }, { "x" : "2025-11-05", "y" : 1.0506103678528 }, { "x" : "2025-11-06", "y" : 1.0450522178082 }, { "x" : "2025-11-07", "y" : 1.0404404276724 }, { "x" : "2025-11-10", "y" : 1.0533287524028 }, { "x" : "2025-11-11", "y" : 1.0647125020316 }, { "x" : "2025-11-12", "y" : 1.0720097598509 }, { "x" : "2025-11-13", "y" : 1.0704345506402 }, { "x" : "2025-11-14", "y" : 1.0594122007737 }, { "x" : "2025-11-17", "y" : 1.0535886584937 }, { "x" : "2025-11-18", "y" : 1.0366206996343 }, { "x" : "2025-11-19", "y" : 1.0389269375862 }, { "x" : "2025-11-20", "y" : 1.0425930535811 }, { "x" : "2025-11-21", "y" : 1.0398979851449 }, { "x" : "2025-11-24", "y" : 1.0428467877596 }, { "x" : "2025-11-25", "y" : 1.0514600344667 }, { "x" : "2025-11-26", "y" : 1.0606650990009 }, { "x" : "2025-11-27", "y" : 1.0622149347937 }, { "x" : "2025-11-28", "y" : 1.0651273917018 }, { "x" : "2025-12-01", "y" : 1.0642304070925 }, { "x" : "2025-12-02", "y" : 1.0664296652286 }, { "x" : "2025-12-03", "y" : 1.065033441479 }, { "x" : "2025-12-04", "y" : 1.0692248558001 }, { "x" : "2025-12-05", "y" : 1.0686638975353 }, { "x" : "2025-12-08", "y" : 1.0681612295547 }, { "x" : "2025-12-09", "y" : 1.0688092803619 }, { "x" : "2025-12-10", "y" : 1.0689313470748 }, { "x" : "2025-12-11", "y" : 1.0747816343087 }, { "x" : "2025-12-12", "y" : 1.0704571809858 }, { "x" : "2025-12-15", "y" : 1.0768505965153 }, { "x" : "2025-12-16", "y" : 1.0738860212355 }, { "x" : "2025-12-17", "y" : 1.0739703707056 }, { "x" : "2025-12-18", "y" : 1.0806422080634 }, { "x" : "2025-12-19", "y" : 1.0865452994372 }, { "x" : "2025-12-22", "y" : 1.0858478733304 }, { "x" : "2025-12-23", "y" : 1.0878098557213 }, { "x" : "2025-12-29", "y" : 1.0895736511457 }, { "x" : "2025-12-30", "y" : 1.0939701101138 }, { "x" : "2026-01-05", "y" : 1.1092860537409 }, { "x" : "2026-01-06", "y" : 1.1118295674381 }, { "x" : "2026-01-07", "y" : 1.1102824747174 }, { "x" : "2026-01-08", "y" : 1.1082189986552 }, { "x" : "2026-01-09", "y" : 1.1157370737866 }, { "x" : "2026-01-12", "y" : 1.1184300849187 }, { "x" : "2026-01-13", "y" : 1.1162719728655 }, { "x" : "2026-01-14", "y" : 1.1204483002896 }, { "x" : "2026-01-15", "y" : 1.1256621947732 }, { "x" : "2026-01-16", "y" : 1.1247844116693 }, { "x" : "2026-01-19", "y" : 1.1134438654276 }, { "x" : "2026-01-20", "y" : 1.1052825398654 }, { "x" : "2026-01-21", "y" : 1.1045878568308 }, { "x" : "2026-01-22", "y" : 1.1194690235143 }, { "x" : "2026-01-23", "y" : 1.1155080272579 }, { "x" : "2026-01-26", "y" : 1.1189354959715 }, { "x" : "2026-01-27", "y" : 1.1268115420249 }, { "x" : "2026-01-28", "y" : 1.1190849934063 }, { "x" : "2026-01-29", "y" : 1.1175721890882 }, { "x" : "2026-01-30", "y" : 1.125370743352 }, { "x" : "2026-02-02", "y" : 1.1359782035483 }, { "x" : "2026-02-03", "y" : 1.1380697961006 }, { "x" : "2026-02-04", "y" : 1.1418792376179 }, { "x" : "2026-02-05", "y" : 1.1331514676465 }, { "x" : "2026-02-06", "y" : 1.1414149726481 }, { "x" : "2026-02-09", "y" : 1.1476088296751 }, { "x" : "2026-02-10", "y" : 1.1490715729256 }, { "x" : "2026-02-11", "y" : 1.148376889891 }, { "x" : "2026-02-12", "y" : 1.1426479836019 }, { "x" : "2026-02-13", "y" : 1.1393034928224 }, { "x" : "2026-02-16", "y" : 1.1401181852657 }, { "x" : "2026-02-17", "y" : 1.1454363164929 }, { "x" : "2026-02-18", "y" : 1.1554965337854 }, { "x" : "2026-02-19", "y" : 1.1521424422532 }, { "x" : "2026-02-20", "y" : 1.1616835331319 }, { "x" : "2026-02-23", "y" : 1.1599217950116 }, { "x" : "2026-02-24", "y" : 1.1615292353206 }, { "x" : "2026-02-25", "y" : 1.1680940928626 }, { "x" : "2026-02-26", "y" : 1.168155126219 }, { "x" : "2026-02-27", "y" : 1.1693058450068 }, { "x" : "2026-03-02", "y" : 1.1512289992107 }, { "x" : "2026-03-03", "y" : 1.114672076005 }, { "x" : "2026-03-04", "y" : 1.1310948492648 }, { "x" : "2026-03-05", "y" : 1.1187818839283 }, { "x" : "2026-03-06", "y" : 1.1088046445698 }, { "x" : "2026-03-09", "y" : 1.1000473865722 }, { "x" : "2026-03-10", "y" : 1.1200985585841 }, { "x" : "2026-03-11", "y" : 1.115769990653 }, { "x" : "2026-03-12", "y" : 1.1090378057068 }, { "x" : "2026-03-13", "y" : 1.1058489842747 }, { "x" : "2026-03-16", "y" : 1.1101466926436 }, { "x" : "2026-03-17", "y" : 1.1170537484424 }, { "x" : "2026-03-18", "y" : 1.1139328180472 }, { "x" : "2026-03-19", "y" : 1.0915616927224 }, { "x" : "2026-03-20", "y" : 1.0719740999123 }, { "x" : "2026-03-23", "y" : 1.0794565151051 }, { "x" : "2026-03-24", "y" : 1.0831713206315 }, { "x" : "2026-03-25", "y" : 1.0979914539586 }, { "x" : "2026-03-26", "y" : 1.0871282022796 }, { "x" : "2026-03-27", "y" : 1.0809734340315 }, { "x" : "2026-03-30", "y" : 1.0914204245041 }, { "x" : "2026-03-31", "y" : 1.0962290300702 }, { "x" : "2026-04-01", "y" : 1.1192927811255 }, { "x" : "2026-04-02", "y" : 1.1184767171461 }, { "x" : "2026-04-07", "y" : 1.1112233484819 }, { "x" : "2026-04-08", "y" : 1.143747269786 }, { "x" : "2026-04-09", "y" : 1.1469799803733 }, { "x" : "2026-04-10", "y" : 1.1512893467991 }, { "x" : "2026-04-13", "y" : 1.1511446497405 }, { "x" : "2026-04-14", "y" : 1.1618337163348 }, { "x" : "2026-04-15", "y" : 1.1568577833645 }, { "x" : "2026-04-16", "y" : 1.1567844061832 }, { "x" : "2026-04-17", "y" : 1.1691076580404 }, { "x" : "2026-04-20", "y" : 1.1635680237331 }, { "x" : "2026-04-21", "y" : 1.1580949089266 }, { "x" : "2026-04-22", "y" : 1.1541263692216 }, { "x" : "2026-04-23", "y" : 1.1518585342805 }, { "x" : "2026-04-24", "y" : 1.1469093462642 }, { "x" : "2026-04-27", "y" : 1.1449274765999 }, { "x" : "2026-04-28", "y" : 1.1432178568514 }, { "x" : "2026-04-29", "y" : 1.1383975932285 }, { "x" : "2026-04-30", "y" : 1.150313498864 }, { "x" : "2026-05-04", "y" : 1.1367688941099 }, { "x" : "2026-05-05", "y" : 1.1507955938031 }, { "x" : "2026-05-06", "y" : 1.171547620762 }, { "x" : "2026-05-07", "y" : 1.1627601889702 }, { "x" : "2026-05-08", "y" : 1.1568742417977 }, { "x" : "2026-05-11", "y" : 1.1605691600507 }, { "x" : "2026-05-12", "y" : 1.1476465469178 }, { "x" : "2026-05-13", "y" : 1.1546763551977 }, { "x" : "2026-05-14", "y" : 1.1669468029151 }, { "x" : "2026-05-15", "y" : 1.1500549643092 }, { "x" : "2026-05-18", "y" : 1.1559018227029 }, { "x" : "2026-05-19", "y" : 1.1559806860286 }, { "x" : "2026-05-20", "y" : 1.1700835059754 }, { "x" : "2026-05-21", "y" : 1.1699415519891 }, { "x" : "2026-05-22", "y" : 1.1778025111454 }, { "x" : "2026-05-26", "y" : 1.1848364340336 }, { "x" : "2026-05-27", "y" : 1.1835012436404 }, { "x" : "2026-05-28", "y" : 1.1774657990329 }, { "x" : "2026-05-29", "y" : 1.1785006230203 }, { "x" : "2026-06-01", "y" : 1.1731194011325 }, { "x" : "2026-06-02", "y" : 1.1749270857121 }, { "x" : "2026-06-03", "y" : 1.1728114912781 }, { "x" : "2026-06-04", "y" : 1.1772477247931 }, { "x" : "2026-06-05", "y" : 1.1740726187219 }, { "x" : "2026-06-08", "y" : 1.1723760285664 }, { "x" : "2026-06-09", "y" : 1.1706842387872 }, { "x" : "2026-06-10", "y" : 1.1698133133638 }, { "x" : "2026-06-11", "y" : 1.1763260525339 }, { "x" : "2026-06-12", "y" : 1.1957394602594 }, { "x" : "2026-06-15", "y" : 1.1973256417589 }, { "x" : "2026-06-16", "y" : 1.2021877372329 }, { "x" : "2026-06-17", "y" : 1.2075895321622 }, { "x" : "2026-06-18", "y" : 1.202985285475 }, { "x" : "2026-06-19", "y" : 1.2013661871091 }, { "x" : "2026-06-22", "y" : 1.2082416975777 }, { "x" : "2026-06-23", "y" : 1.1999343034208 }, { "x" : "2026-06-24", "y" : 1.1963552799682 }, { "x" : "2026-06-25", "y" : 1.2032547923186 }, { "x" : "2026-06-26", "y" : 1.1956016208814 }, { "x" : "2026-06-29", "y" : 1.1934517380448 }, { "x" : "2026-06-30", "y" : 1.2031183244766 }, { "x" : "2026-07-01", "y" : 1.196365566489 }, { "x" : "2026-07-02", "y" : 1.2105575362823 }, { "x" : "2026-07-03", "y" : 1.2192654189803 }, { "x" : "2026-07-06", "y" : 1.2156171329547 } ] } ]

2025.07.04. - 2026.07.06.

2025-06-27

2026-07-13

.

0.22987082187243

1.219840096035

0.78015990396504

2026.07.07.