Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-16", "y" : 1 }, { "x" : "2024-09-17", "y" : 1.0041827773701 }, { "x" : "2024-09-18", "y" : 0.99943450144206 }, { "x" : "2024-09-19", "y" : 1.0114717522807 }, { "x" : "2024-09-20", "y" : 0.99834027276297 }, { "x" : "2024-09-23", "y" : 1.0009000913328 }, { "x" : "2024-09-24", "y" : 1.0063763823094 }, { "x" : "2024-09-25", "y" : 1.0055182069945 }, { "x" : "2024-09-26", "y" : 1.0202263170822 }, { "x" : "2024-09-27", "y" : 1.0244039468711 }, { "x" : "2024-09-30", "y" : 1.0138440518229 }, { "x" : "2024-10-01", "y" : 1.0093891880205 }, { "x" : "2024-10-02", "y" : 1.0097156917393 }, { "x" : "2024-10-03", "y" : 1.0004522517726 }, { "x" : "2024-10-04", "y" : 1.0047718077275 }, { "x" : "2024-10-07", "y" : 1.0058255911262 }, { "x" : "2024-10-08", "y" : 1.0017817984472 }, { "x" : "2024-10-09", "y" : 1.0087611831201 }, { "x" : "2024-10-10", "y" : 1.0075044379503 }, { "x" : "2024-10-11", "y" : 1.0124755306053 }, { "x" : "2024-10-14", "y" : 1.0167053715745 }, { "x" : "2024-10-15", "y" : 1.0095186129181 }, { "x" : "2024-10-16", "y" : 1.007377219159 }, { "x" : "2024-10-17", "y" : 1.0130461767444 }, { "x" : "2024-10-18", "y" : 1.0154000920682 }, { "x" : "2024-10-21", "y" : 1.0072941224918 }, { "x" : "2024-10-22", "y" : 1.0051696422137 }, { "x" : "2024-10-24", "y" : 1.0030135410799 }, { "x" : "2024-10-25", "y" : 1.0020200579176 }, { "x" : "2024-10-28", "y" : 1.0065094840506 }, { "x" : "2024-10-29", "y" : 1.0007221320987 }, { "x" : "2024-10-30", "y" : 0.98965630336019 }, { "x" : "2024-10-31", "y" : 0.97949277206069 }, { "x" : "2024-11-04", "y" : 0.98497053377475 }, { "x" : "2024-11-05", "y" : 0.9862338972631 }, { "x" : "2024-11-06", "y" : 0.97835221515124 }, { "x" : "2024-11-07", "y" : 0.98429546527515 }, { "x" : "2024-11-08", "y" : 0.97975309259322 }, { "x" : "2024-11-11", "y" : 0.98919228568781 }, { "x" : "2024-11-12", "y" : 0.97119487124429 }, { "x" : "2024-11-13", "y" : 0.97103456085985 }, { "x" : "2024-11-14", "y" : 0.98180109452283 }, { "x" : "2024-11-15", "y" : 0.97510850365699 }, { "x" : "2024-11-18", "y" : 0.97494157495393 }, { "x" : "2024-11-19", "y" : 0.97049994778882 }, { "x" : "2024-11-20", "y" : 0.96856519264455 }, { "x" : "2024-11-21", "y" : 0.97312374343867 }, { "x" : "2024-11-22", "y" : 0.9832674197823 }, { "x" : "2024-11-25", "y" : 0.98368363848685 }, { "x" : "2024-11-26", "y" : 0.9782757368027 }, { "x" : "2024-11-27", "y" : 0.9766777805395 }, { "x" : "2024-11-28", "y" : 0.98127751198283 }, { "x" : "2024-11-29", "y" : 0.98557427150696 }, { "x" : "2024-12-02", "y" : 0.99156973281112 }, { "x" : "2024-12-03", "y" : 0.99528260955891 }, { "x" : "2024-12-04", "y" : 0.99926977884521 }, { "x" : "2024-12-05", "y" : 1.0047173904411 }, { "x" : "2024-12-06", "y" : 1.0064477130768 }, { "x" : "2024-12-09", "y" : 1.0062153365562 }, { "x" : "2024-12-10", "y" : 1.002826757421 }, { "x" : "2024-12-11", "y" : 1.0048115176393 }, { "x" : "2024-12-12", "y" : 1.0025193732893 }, { "x" : "2024-12-13", "y" : 0.99972055988034 }, { "x" : "2024-12-16", "y" : 0.99571132953197 }, { "x" : "2024-12-17", "y" : 0.99380672450587 }, { "x" : "2024-12-18", "y" : 0.99449355890524 }, { "x" : "2024-12-19", "y" : 0.98094365457671 }, { "x" : "2024-12-20", "y" : 0.97406207394574 }, { "x" : "2024-12-23", "y" : 0.97474596687017 }, { "x" : "2024-12-30", "y" : 0.97865665780792 }, { "x" : "2025-01-02", "y" : 0.98905183025925 }, { "x" : "2025-01-03", "y" : 0.983388020255 }, { "x" : "2025-01-06", "y" : 0.99440016707578 }, { "x" : "2025-01-07", "y" : 0.99579001398671 }, { "x" : "2025-01-08", "y" : 0.99431633503988 }, { "x" : "2025-01-09", "y" : 0.99735561402554 }, { "x" : "2025-01-10", "y" : 0.98925773350531 }, { "x" : "2025-01-13", "y" : 0.98447563061546 }, { "x" : "2025-01-14", "y" : 0.98503451085478 }, { "x" : "2025-01-15", "y" : 0.99827703105168 }, { "x" : "2025-01-16", "y" : 1.0061947462316 }, { "x" : "2025-01-17", "y" : 1.0122806578903 }, { "x" : "2025-01-20", "y" : 1.0128233600174 }, { "x" : "2025-01-21", "y" : 1.0153942091183 }, { "x" : "2025-01-22", "y" : 1.0185062896088 }, { "x" : "2025-01-23", "y" : 1.0227000975099 }, { "x" : "2025-01-24", "y" : 1.022000761842 }, { "x" : "2025-01-27", "y" : 1.0209440369685 }, { "x" : "2025-01-28", "y" : 1.0234384077208 }, { "x" : "2025-01-29", "y" : 1.0291228080496 }, { "x" : "2025-01-30", "y" : 1.0374060014913 }, { "x" : "2025-01-31", "y" : 1.037501599427 }, { "x" : "2025-02-03", "y" : 1.0282683095785 }, { "x" : "2025-02-04", "y" : 1.031773076974 }, { "x" : "2025-02-05", "y" : 1.0354021216859 }, { "x" : "2025-02-06", "y" : 1.0497476949867 }, { "x" : "2025-02-07", "y" : 1.0455575639293 }, { "x" : "2025-02-10", "y" : 1.0502499518333 }, { "x" : "2025-02-11", "y" : 1.0529737576313 }, { "x" : "2025-02-12", "y" : 1.0535024877524 }, { "x" : "2025-02-13", "y" : 1.0653338353451 }, { "x" : "2025-02-14", "y" : 1.0631777342113 }, { "x" : "2025-02-17", "y" : 1.0667450079493 }, { "x" : "2025-02-18", "y" : 1.0700107805057 }, { "x" : "2025-02-19", "y" : 1.0603973050207 }, { "x" : "2025-02-20", "y" : 1.0596553179661 }, { "x" : "2025-02-21", "y" : 1.0669979747945 }, { "x" : "2025-02-24", "y" : 1.0654375223368 }, { "x" : "2025-02-25", "y" : 1.0675119975409 }, { "x" : "2025-02-26", "y" : 1.0775733125861 }, { "x" : "2025-02-27", "y" : 1.0735780542437 }, { "x" : "2025-02-28", "y" : 1.0720286323171 }, { "x" : "2025-03-03", "y" : 1.0801890191799 }, { "x" : "2025-03-04", "y" : 1.0590464326527 }, { "x" : "2025-03-05", "y" : 1.070282866938 }, { "x" : "2025-03-06", "y" : 1.0720955508721 }, { "x" : "2025-03-07", "y" : 1.0713042941122 }, { "x" : "2025-03-10", "y" : 1.0598634273184 }, { "x" : "2025-03-11", "y" : 1.0431426130004 }, { "x" : "2025-03-12", "y" : 1.0517861371227 }, { "x" : "2025-03-13", "y" : 1.0506897023374 }, { "x" : "2025-03-14", "y" : 1.0601362491194 }, { "x" : "2025-03-17", "y" : 1.0688628699089 }, { "x" : "2025-03-18", "y" : 1.0746641938667 }, { "x" : "2025-03-19", "y" : 1.0754135346087 }, { "x" : "2025-03-20", "y" : 1.0707718871474 }, { "x" : "2025-03-21", "y" : 1.066681766238 }, { "x" : "2025-03-24", "y" : 1.0672685904893 }, { "x" : "2025-03-25", "y" : 1.07338244616 }, { "x" : "2025-03-26", "y" : 1.0661986289785 }, { "x" : "2025-03-27", "y" : 1.0631902354798 }, { "x" : "2025-03-28", "y" : 1.0576249648861 }, { "x" : "2025-03-31", "y" : 1.0417615905143 }, { "x" : "2025-04-01", "y" : 1.0508205979724 }, { "x" : "2025-04-02", "y" : 1.0475555607848 }, { "x" : "2025-04-03", "y" : 1.0229457106677 }, { "x" : "2025-04-04", "y" : 0.97635568903315 }, { "x" : "2025-04-07", "y" : 0.93851802609382 }, { "x" : "2025-04-08", "y" : 0.96014007303682 }, { "x" : "2025-04-09", "y" : 0.93140039209861 }, { "x" : "2025-04-10", "y" : 0.96426107943306 }, { "x" : "2025-04-11", "y" : 0.96426916848916 }, { "x" : "2025-04-14", "y" : 0.98747814116432 }, { "x" : "2025-04-15", "y" : 1.0049306473745 }, { "x" : "2025-04-16", "y" : 1.0018016534031 }, { "x" : "2025-04-17", "y" : 1.0018259205714 }, { "x" : "2025-04-22", "y" : 1.0035503602571 }, { "x" : "2025-04-23", "y" : 1.0208094644898 }, { "x" : "2025-04-24", "y" : 1.0239105144493 }, { "x" : "2025-04-25", "y" : 1.0279168033227 }, { "x" : "2025-04-28", "y" : 1.0331835142095 }, { "x" : "2025-04-29", "y" : 1.0374258564472 }, { "x" : "2025-04-30", "y" : 1.0387605507029 }, { "x" : "2025-05-05", "y" : 1.0587927304388 }, { "x" : "2025-05-06", "y" : 1.0562689449371 }, { "x" : "2025-05-07", "y" : 1.0530009662745 }, { "x" : "2025-05-08", "y" : 1.0571322678331 }, { "x" : "2025-05-09", "y" : 1.0628512304925 }, { "x" : "2025-05-12", "y" : 1.0738317564576 }, { "x" : "2025-05-13", "y" : 1.0757393029587 }, { "x" : "2025-05-14", "y" : 1.0746781658727 }, { "x" : "2025-05-15", "y" : 1.0819869957393 }, { "x" : "2025-05-16", "y" : 1.0841144174924 }, { "x" : "2025-05-19", "y" : 1.0898047007711 }, { "x" : "2025-05-20", "y" : 1.0947029919212 }, { "x" : "2025-05-21", "y" : 1.0949258086482 }, { "x" : "2025-05-22", "y" : 1.0884133831227 }, { "x" : "2025-05-23", "y" : 1.078732253714 }, { "x" : "2025-05-26", "y" : 1.0918166696327 }, { "x" : "2025-05-27", "y" : 1.0899495684121 }, { "x" : "2025-05-28", "y" : 1.0859918138752 }, { "x" : "2025-05-29", "y" : 1.0832202091095 }, { "x" : "2025-05-30", "y" : 1.0837062878439 }, { "x" : "2025-06-02", "y" : 1.0830113643884 }, { "x" : "2025-06-03", "y" : 1.082408362025 }, { "x" : "2025-06-04", "y" : 1.0885097164271 }, { "x" : "2025-06-05", "y" : 1.0888604873142 }, { "x" : "2025-06-06", "y" : 1.0918784406065 }, { "x" : "2025-06-10", "y" : 1.0904268227217 }, { "x" : "2025-06-11", "y" : 1.0864653913412 }, { "x" : "2025-06-12", "y" : 1.0845041629224 }, { "x" : "2025-06-13", "y" : 1.0760599237276 }, { "x" : "2025-06-16", "y" : 1.0801110700939 }, { "x" : "2025-06-17", "y" : 1.0716925688048 }, { "x" : "2025-06-18", "y" : 1.0672957991326 }, { "x" : "2025-06-19", "y" : 1.059608254367 }, { "x" : "2025-06-20", "y" : 1.0623144113153 }, { "x" : "2025-06-23", "y" : 1.0604098062892 }, { "x" : "2025-06-24", "y" : 1.0703792002424 }, { "x" : "2025-06-25", "y" : 1.0646492070519 }, { "x" : "2025-06-26", "y" : 1.0648426090294 }, { "x" : "2025-06-27", "y" : 1.076376132284 }, { "x" : "2025-06-30", "y" : 1.0737817513836 }, { "x" : "2025-07-01", "y" : 1.0701416761407 }, { "x" : "2025-07-02", "y" : 1.0750539392968 }, { "x" : "2025-07-03", "y" : 1.0779130529421 }, { "x" : "2025-07-04", "y" : 1.0723286627614 }, { "x" : "2025-07-07", "y" : 1.0777564194014 }, { "x" : "2025-07-08", "y" : 1.082695155832 }, { "x" : "2025-07-09", "y" : 1.0908606902759 }, { "x" : "2025-07-10", "y" : 1.0934852212945 }, { "x" : "2025-07-11", "y" : 1.0829297384588 }, { "x" : "2025-07-14", "y" : 1.0831599088731 }, { "x" : "2025-07-15", "y" : 1.0786300374597 }, { "x" : "2025-07-16", "y" : 1.0709189608946 }, { "x" : "2025-07-17", "y" : 1.0819024283346 }, { "x" : "2025-07-18", "y" : 1.0809280647595 }, { "x" : "2025-07-21", "y" : 1.0812678051155 }, { "x" : "2025-07-22", "y" : 1.0773857935585 }, { "x" : "2025-07-23", "y" : 1.0878177344466 }, { "x" : "2025-07-24", "y" : 1.0906496394487 }, { "x" : "2025-07-25", "y" : 1.088342787724 }, { "x" : "2025-07-28", "y" : 1.086028582312 }, { "x" : "2025-07-29", "y" : 1.0935639057493 }, { "x" : "2025-07-30", "y" : 1.0909129014562 }, { "x" : "2025-07-31", "y" : 1.0836673133009 }, { "x" : "2025-08-01", "y" : 1.06095618526 }, { "x" : "2025-08-04", "y" : 1.0746627231293 }, { "x" : "2025-08-05", "y" : 1.0753157305668 }, { "x" : "2025-08-06", "y" : 1.0774144729392 }, { "x" : "2025-08-07", "y" : 1.0905422756133 }, { "x" : "2025-08-08", "y" : 1.0940404246902 }, { "x" : "2025-08-11", "y" : 1.0914372193649 }, { "x" : "2025-08-12", "y" : 1.0939749768727 }, { "x" : "2025-08-13", "y" : 1.1002557612464 }, { "x" : "2025-08-14", "y" : 1.1062203370636 }, { "x" : "2025-08-15", "y" : 1.1078543263949 }, { "x" : "2025-08-18", "y" : 1.1066519985116 }, { "x" : "2025-08-19", "y" : 1.1145880979099 }, { "x" : "2025-08-21", "y" : 1.1158794054103 }, { "x" : "2025-08-22", "y" : 1.1204173658798 }, { "x" : "2025-08-25", "y" : 1.1129695513221 }, { "x" : "2025-08-26", "y" : 1.1043723554302 }, { "x" : "2025-08-27", "y" : 1.1023375901378 }, { "x" : "2025-08-28", "y" : 1.1010911401304 }, { "x" : "2025-08-29", "y" : 1.0943581039841 }, { "x" : "2025-09-01", "y" : 1.0969774874215 }, { "x" : "2025-09-02", "y" : 1.080589795141 }, { "x" : "2025-09-03", "y" : 1.0853064502133 }, { "x" : "2025-09-04", "y" : 1.0920666950029 }, { "x" : "2025-09-05", "y" : 1.0895840901503 }, { "x" : "2025-09-08", "y" : 1.0946309257851 }, { "x" : "2025-09-09", "y" : 1.0963112433468 }, { "x" : "2025-09-10", "y" : 1.0959303223415 }, { "x" : "2025-09-11", "y" : 1.1009484785956 }, { "x" : "2025-09-12", "y" : 1.1002086976473 }, { "x" : "2025-09-15", "y" : 1.10451207549 }, { "x" : "2025-09-16", "y" : 1.0930565013215 } ] } ]

2024.09.16. - 2025.09.16.

2024-09-09

2025-09-23

.

0.18901697378116

1.1208899083142

0.87911009168577

2025.09.17.