Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-29", "y" : 1 }, { "x" : "2024-12-02", "y" : 1.0060832161284 }, { "x" : "2024-12-03", "y" : 1.0098504377931 }, { "x" : "2024-12-04", "y" : 1.0138959667822 }, { "x" : "2024-12-05", "y" : 1.019423314394 }, { "x" : "2024-12-06", "y" : 1.0211789635477 }, { "x" : "2024-12-09", "y" : 1.0209431857608 }, { "x" : "2024-12-10", "y" : 1.0175050084126 }, { "x" : "2024-12-11", "y" : 1.0195188193203 }, { "x" : "2024-12-12", "y" : 1.0171931251376 }, { "x" : "2024-12-13", "y" : 1.0143533458435 }, { "x" : "2024-12-16", "y" : 1.0102854328873 }, { "x" : "2024-12-17", "y" : 1.0083529503934 }, { "x" : "2024-12-18", "y" : 1.0090498379028 }, { "x" : "2024-12-19", "y" : 0.99530160530351 }, { "x" : "2024-12-20", "y" : 0.98831929982951 }, { "x" : "2024-12-23", "y" : 0.98901320280993 }, { "x" : "2024-12-30", "y" : 0.99298113404639 }, { "x" : "2025-01-02", "y" : 1.0035284593489 }, { "x" : "2025-01-03", "y" : 0.99778174885935 }, { "x" : "2025-01-06", "y" : 1.0089550791087 }, { "x" : "2025-01-07", "y" : 1.0103652690366 }, { "x" : "2025-01-08", "y" : 1.0088700200337 }, { "x" : "2025-01-09", "y" : 1.0119537845692 }, { "x" : "2025-01-10", "y" : 1.0037373763752 }, { "x" : "2025-01-13", "y" : 0.9988852784379 }, { "x" : "2025-01-14", "y" : 0.99945233893803 }, { "x" : "2025-01-15", "y" : 1.0128886882622 }, { "x" : "2025-01-16", "y" : 1.0209222940582 }, { "x" : "2025-01-17", "y" : 1.0270972844517 }, { "x" : "2025-01-20", "y" : 1.0276479300426 }, { "x" : "2025-01-21", "y" : 1.0302564083433 }, { "x" : "2025-01-22", "y" : 1.0334140399703 }, { "x" : "2025-01-23", "y" : 1.037669232118 }, { "x" : "2025-01-24", "y" : 1.0369596603606 }, { "x" : "2025-01-27", "y" : 1.035887468336 }, { "x" : "2025-01-28", "y" : 1.038418348884 }, { "x" : "2025-01-29", "y" : 1.0441859510761 }, { "x" : "2025-01-30", "y" : 1.0525903845939 }, { "x" : "2025-01-31", "y" : 1.0526873817847 }, { "x" : "2025-02-03", "y" : 1.0433189454167 }, { "x" : "2025-02-04", "y" : 1.0468750116583 }, { "x" : "2025-02-05", "y" : 1.050557174248 }, { "x" : "2025-02-06", "y" : 1.0651127219277 }, { "x" : "2025-02-07", "y" : 1.0608612604412 }, { "x" : "2025-02-10", "y" : 1.0656223302456 }, { "x" : "2025-02-11", "y" : 1.0683860040515 }, { "x" : "2025-02-12", "y" : 1.0689224731299 }, { "x" : "2025-02-13", "y" : 1.0809269946913 }, { "x" : "2025-02-14", "y" : 1.0787393349723 }, { "x" : "2025-02-17", "y" : 1.0823588224541 }, { "x" : "2025-02-18", "y" : 1.0856723957187 }, { "x" : "2025-02-19", "y" : 1.0759182089842 }, { "x" : "2025-02-20", "y" : 1.075165361557 }, { "x" : "2025-02-21", "y" : 1.0826154919436 }, { "x" : "2025-02-24", "y" : 1.0810321993367 }, { "x" : "2025-02-25", "y" : 1.0831370383773 }, { "x" : "2025-02-26", "y" : 1.0933456196442 }, { "x" : "2025-02-27", "y" : 1.0892918832005 }, { "x" : "2025-02-28", "y" : 1.0877197825771 }, { "x" : "2025-03-03", "y" : 1.0959996120112 }, { "x" : "2025-03-04", "y" : 1.0745475640648 }, { "x" : "2025-03-05", "y" : 1.0859484646464 }, { "x" : "2025-03-06", "y" : 1.0877876806106 }, { "x" : "2025-03-07", "y" : 1.0869848423236 }, { "x" : "2025-03-10", "y" : 1.0753765169801 }, { "x" : "2025-03-11", "y" : 1.0584109621748 }, { "x" : "2025-03-12", "y" : 1.0671810004887 }, { "x" : "2025-03-13", "y" : 1.0660685173233 }, { "x" : "2025-03-14", "y" : 1.07565333204 }, { "x" : "2025-03-17", "y" : 1.0845076832967 }, { "x" : "2025-03-18", "y" : 1.0903939205145 }, { "x" : "2025-03-19", "y" : 1.0911542292641 }, { "x" : "2025-03-20", "y" : 1.086444642584 }, { "x" : "2025-03-21", "y" : 1.0822946550817 }, { "x" : "2025-03-24", "y" : 1.0828900686069 }, { "x" : "2025-03-25", "y" : 1.0890934120254 }, { "x" : "2025-03-26", "y" : 1.081804446202 }, { "x" : "2025-03-27", "y" : 1.0787520192204 }, { "x" : "2025-03-28", "y" : 1.0731052904506 }, { "x" : "2025-03-31", "y" : 1.0570097258337 }, { "x" : "2025-04-01", "y" : 1.0662013288615 }, { "x" : "2025-04-02", "y" : 1.0628885017292 }, { "x" : "2025-04-03", "y" : 1.0379184402852 }, { "x" : "2025-04-04", "y" : 0.99064648627676 }, { "x" : "2025-04-07", "y" : 0.95225499815332 }, { "x" : "2025-04-08", "y" : 0.97419352431831 }, { "x" : "2025-04-09", "y" : 0.94503318423124 }, { "x" : "2025-04-10", "y" : 0.97837484937455 }, { "x" : "2025-04-11", "y" : 0.97838305682916 }, { "x" : "2025-04-14", "y" : 1.0019317363616 }, { "x" : "2025-04-15", "y" : 1.0196396927427 }, { "x" : "2025-04-16", "y" : 1.0164649000742 }, { "x" : "2025-04-17", "y" : 1.0164895224381 }, { "x" : "2025-04-22", "y" : 1.0182392025339 }, { "x" : "2025-04-23", "y" : 1.0357509261366 }, { "x" : "2025-04-24", "y" : 1.0388973657801 }, { "x" : "2025-04-25", "y" : 1.0429622942074 }, { "x" : "2025-04-28", "y" : 1.0483060932889 }, { "x" : "2025-04-29", "y" : 1.0526105301643 }, { "x" : "2025-04-30", "y" : 1.0539647601744 }, { "x" : "2025-05-05", "y" : 1.074290148443 }, { "x" : "2025-05-06", "y" : 1.0717294226056 }, { "x" : "2025-05-07", "y" : 1.0684136109443 }, { "x" : "2025-05-08", "y" : 1.0726053818518 }, { "x" : "2025-05-09", "y" : 1.0784080522591 }, { "x" : "2025-05-12", "y" : 1.0895492988222 }, { "x" : "2025-05-13", "y" : 1.0914847658451 }, { "x" : "2025-05-14", "y" : 1.090408097027 }, { "x" : "2025-05-15", "y" : 1.0978239053307 }, { "x" : "2025-05-16", "y" : 1.0999824658924 }, { "x" : "2025-05-19", "y" : 1.1057560371425 }, { "x" : "2025-05-20", "y" : 1.1107260239732 }, { "x" : "2025-05-21", "y" : 1.110952102041 }, { "x" : "2025-05-22", "y" : 1.10434435495 }, { "x" : "2025-05-23", "y" : 1.0945215240497 }, { "x" : "2025-05-26", "y" : 1.1077974549429 }, { "x" : "2025-05-27", "y" : 1.1059030251932 }, { "x" : "2025-05-28", "y" : 1.1018873414935 }, { "x" : "2025-05-29", "y" : 1.0990751690922 }, { "x" : "2025-05-30", "y" : 1.0995683625009 }, { "x" : "2025-06-02", "y" : 1.0988632675369 }, { "x" : "2025-06-03", "y" : 1.0982514391026 }, { "x" : "2025-06-04", "y" : 1.1044420982731 }, { "x" : "2025-06-05", "y" : 1.1047980033501 }, { "x" : "2025-06-06", "y" : 1.1078601300508 }, { "x" : "2025-06-10", "y" : 1.106387265015 }, { "x" : "2025-06-11", "y" : 1.1023678506542 }, { "x" : "2025-06-12", "y" : 1.100377915978 }, { "x" : "2025-06-13", "y" : 1.0918100795004 }, { "x" : "2025-06-16", "y" : 1.0959205219941 }, { "x" : "2025-06-17", "y" : 1.0873788001447 }, { "x" : "2025-06-18", "y" : 1.0829176754996 }, { "x" : "2025-06-19", "y" : 1.0751176090939 }, { "x" : "2025-06-20", "y" : 1.0778633757261 }, { "x" : "2025-06-23", "y" : 1.0759308932322 }, { "x" : "2025-06-24", "y" : 1.0860462079694 }, { "x" : "2025-06-25", "y" : 1.0802323455786 }, { "x" : "2025-06-26", "y" : 1.0804285783569 }, { "x" : "2025-06-27", "y" : 1.0921309163623 }, { "x" : "2025-06-30", "y" : 1.0894985618301 }, { "x" : "2025-07-01", "y" : 1.0858052072569 }, { "x" : "2025-07-02", "y" : 1.0907893706002 }, { "x" : "2025-07-03", "y" : 1.0936903327377 }, { "x" : "2025-07-04", "y" : 1.0880242045298 }, { "x" : "2025-07-07", "y" : 1.0935314065712 }, { "x" : "2025-07-08", "y" : 1.098542430675 }, { "x" : "2025-07-09", "y" : 1.1068274830348 }, { "x" : "2025-07-10", "y" : 1.1094904289887 }, { "x" : "2025-07-11", "y" : 1.0987804468586 }, { "x" : "2025-07-14", "y" : 1.0990139862488 }, { "x" : "2025-07-15", "y" : 1.0944178116688 }, { "x" : "2025-07-16", "y" : 1.0865938690314 }, { "x" : "2025-07-17", "y" : 1.0977381001235 }, { "x" : "2025-07-18", "y" : 1.0967494749094 }, { "x" : "2025-07-21", "y" : 1.0970941880029 }, { "x" : "2025-07-22", "y" : 1.0931553559237 }, { "x" : "2025-07-23", "y" : 1.103739987838 }, { "x" : "2025-07-24", "y" : 1.1066133430828 }, { "x" : "2025-07-25", "y" : 1.1042727262553 }, { "x" : "2025-07-28", "y" : 1.1019246481054 }, { "x" : "2025-07-29", "y" : 1.1095702651381 }, { "x" : "2025-07-30", "y" : 1.1068804584236 }, { "x" : "2025-07-31", "y" : 1.0995288174923 }, { "x" : "2025-08-01", "y" : 1.0764852694843 }, { "x" : "2025-08-04", "y" : 1.0903924282501 }, { "x" : "2025-08-05", "y" : 1.0910549936765 }, { "x" : "2025-08-06", "y" : 1.093184455081 }, { "x" : "2025-08-07", "y" : 1.1065044077762 }, { "x" : "2025-08-08", "y" : 1.1100537588277 }, { "x" : "2025-08-11", "y" : 1.1074124507086 }, { "x" : "2025-08-12", "y" : 1.1099873530586 }, { "x" : "2025-08-13", "y" : 1.1163600684949 }, { "x" : "2025-08-14", "y" : 1.1224119470694 }, { "x" : "2025-08-15", "y" : 1.1240698529 }, { "x" : "2025-08-18", "y" : 1.1228499266925 }, { "x" : "2025-08-19", "y" : 1.1309021857944 }, { "x" : "2025-08-21", "y" : 1.1322123940026 }, { "x" : "2025-08-22", "y" : 1.1368167760372 }, { "x" : "2025-08-25", "y" : 1.1292599487407 }, { "x" : "2025-08-26", "y" : 1.1205369167578 }, { "x" : "2025-08-27", "y" : 1.1184723688579 }, { "x" : "2025-08-28", "y" : 1.1172076747162 }, { "x" : "2025-08-29", "y" : 1.1103760879541 }, { "x" : "2025-09-01", "y" : 1.1130338109823 }, { "x" : "2025-09-02", "y" : 1.0964062540804 }, { "x" : "2025-09-03", "y" : 1.1011919462486 }, { "x" : "2025-09-04", "y" : 1.1080511399035 }, { "x" : "2025-09-05", "y" : 1.1055321974714 }, { "x" : "2025-09-08", "y" : 1.110652903014 }, { "x" : "2025-09-09", "y" : 1.1123578151756 }, { "x" : "2025-09-10", "y" : 1.1119713186768 }, { "x" : "2025-09-11", "y" : 1.1170629250622 }, { "x" : "2025-09-12", "y" : 1.1163123160318 }, { "x" : "2025-09-15", "y" : 1.1206786818828 }, { "x" : "2025-09-16", "y" : 1.1090554338945 }, { "x" : "2025-09-17", "y" : 1.106931941548 }, { "x" : "2025-09-18", "y" : 1.1151468574776 }, { "x" : "2025-09-19", "y" : 1.114502945357 }, { "x" : "2025-09-22", "y" : 1.1122623102492 }, { "x" : "2025-09-23", "y" : 1.1160534081455 }, { "x" : "2025-09-24", "y" : 1.112233211092 }, { "x" : "2025-09-25", "y" : 1.1076116680159 }, { "x" : "2025-09-26", "y" : 1.1160765382449 }, { "x" : "2025-09-29", "y" : 1.1164742267272 }, { "x" : "2025-09-30", "y" : 1.1193147521535 }, { "x" : "2025-10-01", "y" : 1.1341090621491 }, { "x" : "2025-10-02", "y" : 1.1372211797097 }, { "x" : "2025-10-03", "y" : 1.1409040884316 }, { "x" : "2025-10-06", "y" : 1.1416487284041 }, { "x" : "2025-10-07", "y" : 1.1388223794903 }, { "x" : "2025-10-08", "y" : 1.1448802271227 }, { "x" : "2025-10-09", "y" : 1.1432529127137 }, { "x" : "2025-10-10", "y" : 1.1312081000116 }, { "x" : "2025-10-13", "y" : 1.1359154482949 }, { "x" : "2025-10-14", "y" : 1.1329883715291 }, { "x" : "2025-10-15", "y" : 1.1376121530019 }, { "x" : "2025-10-16", "y" : 1.1431581539196 }, { "x" : "2025-10-17", "y" : 1.1337158504602 }, { "x" : "2025-10-20", "y" : 1.1431350238203 }, { "x" : "2025-10-21", "y" : 1.1453390984484 }, { "x" : "2025-10-22", "y" : 1.141701703793 }, { "x" : "2025-10-27", "y" : 1.1526310488008 }, { "x" : "2025-10-28", "y" : 1.14990244321 }, { "x" : "2025-10-29", "y" : 1.1500986759883 }, { "x" : "2025-10-30", "y" : 1.1487325078624 }, { "x" : "2025-10-31", "y" : 1.1431835224157 }, { "x" : "2025-11-03", "y" : 1.142602285403 }, { "x" : "2025-11-04", "y" : 1.1396864006208 }, { "x" : "2025-11-05", "y" : 1.1430895097538 }, { "x" : "2025-11-06", "y" : 1.1370421079728 }, { "x" : "2025-11-07", "y" : 1.1320243686789 }, { "x" : "2025-11-10", "y" : 1.1460471779413 }, { "x" : "2025-11-11", "y" : 1.1584329730758 }, { "x" : "2025-11-12", "y" : 1.1663725662099 }, { "x" : "2025-11-13", "y" : 1.1646587004615 }, { "x" : "2025-11-14", "y" : 1.1526661170159 }, { "x" : "2025-11-17", "y" : 1.1463299620592 }, { "x" : "2025-11-18", "y" : 1.1278684121187 }, { "x" : "2025-11-19", "y" : 1.1303776548318 }, { "x" : "2025-11-20", "y" : 1.1343664777709 }, { "x" : "2025-11-21", "y" : 1.1314341780794 }, { "x" : "2025-11-24", "y" : 1.1346425466986 }, { "x" : "2025-11-25", "y" : 1.1440139675955 }, { "x" : "2025-11-26", "y" : 1.1540293006129 }, { "x" : "2025-11-27", "y" : 1.1557155594686 }, { "x" : "2025-11-28", "y" : 1.1588843830792 }, { "x" : "2025-12-01", "y" : 1.1579084421132 } ] } ]

2024.11.29. - 2025.12.01.

2024-11-22

2025-12-08

.

0.22133938197867

1.1669259146649

0.83307408533514

2025.12.02.