Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-16", "y" : 1 }, { "x" : "2025-04-17", "y" : 1.0000242235259 }, { "x" : "2025-04-22", "y" : 1.0017455619564 }, { "x" : "2025-04-23", "y" : 1.0189736271867 }, { "x" : "2025-04-24", "y" : 1.0220691001768 }, { "x" : "2025-04-25", "y" : 1.0260681840871 }, { "x" : "2025-04-28", "y" : 1.0313254232511 }, { "x" : "2025-04-29", "y" : 1.0355601360041 }, { "x" : "2025-04-30", "y" : 1.0368924299279 }, { "x" : "2025-05-05", "y" : 1.0568885835257 }, { "x" : "2025-05-06", "y" : 1.0543693368333 }, { "x" : "2025-05-07", "y" : 1.051107235347 }, { "x" : "2025-05-08", "y" : 1.0552311071179 }, { "x" : "2025-05-09", "y" : 1.0609397847189 }, { "x" : "2025-05-12", "y" : 1.0719005631603 }, { "x" : "2025-05-13", "y" : 1.0738046791043 }, { "x" : "2025-05-14", "y" : 1.0727454503814 }, { "x" : "2025-05-15", "y" : 1.0800411359512 }, { "x" : "2025-05-16", "y" : 1.0821647317208 }, { "x" : "2025-05-19", "y" : 1.0878447815185 }, { "x" : "2025-05-20", "y" : 1.0927342635167 }, { "x" : "2025-05-21", "y" : 1.0929566795272 }, { "x" : "2025-05-22", "y" : 1.0864559660342 }, { "x" : "2025-05-23", "y" : 1.0767922472972 }, { "x" : "2025-05-26", "y" : 1.0898531320285 }, { "x" : "2025-05-27", "y" : 1.0879893886276 }, { "x" : "2025-05-28", "y" : 1.0840387517691 }, { "x" : "2025-05-29", "y" : 1.0812721314941 }, { "x" : "2025-05-30", "y" : 1.0817573360581 }, { "x" : "2025-06-02", "y" : 1.0810636623622 }, { "x" : "2025-06-03", "y" : 1.0804617444462 }, { "x" : "2025-06-04", "y" : 1.0865521260915 }, { "x" : "2025-06-05", "y" : 1.0869022661475 }, { "x" : "2025-06-06", "y" : 1.0899147919126 }, { "x" : "2025-06-10", "y" : 1.0884657846367 }, { "x" : "2025-06-11", "y" : 1.084511477547 }, { "x" : "2025-06-12", "y" : 1.0825537762275 }, { "x" : "2025-06-13", "y" : 1.0741247232646 }, { "x" : "2025-06-16", "y" : 1.0781685839954 }, { "x" : "2025-06-17", "y" : 1.0697652226509 }, { "x" : "2025-06-18", "y" : 1.0653763601877 }, { "x" : "2025-06-19", "y" : 1.0577026408047 }, { "x" : "2025-06-20", "y" : 1.0604039309644 }, { "x" : "2025-06-23", "y" : 1.0585027512053 }, { "x" : "2025-06-24", "y" : 1.068454216068 }, { "x" : "2025-06-25", "y" : 1.0627345277734 }, { "x" : "2025-06-26", "y" : 1.0629275819342 }, { "x" : "2025-06-27", "y" : 1.0744403631474 }, { "x" : "2025-06-30", "y" : 1.071850648016 }, { "x" : "2025-07-01", "y" : 1.0682171191328 }, { "x" : "2025-07-02", "y" : 1.0731205480096 }, { "x" : "2025-07-03", "y" : 1.075974519787 }, { "x" : "2025-07-04", "y" : 1.0704001726477 }, { "x" : "2025-07-07", "y" : 1.075818167938 }, { "x" : "2025-07-08", "y" : 1.0807480224794 }, { "x" : "2025-07-09", "y" : 1.0888988719177 }, { "x" : "2025-07-10", "y" : 1.0915186829449 }, { "x" : "2025-07-11", "y" : 1.0809821832297 }, { "x" : "2025-07-14", "y" : 1.0812119397025 }, { "x" : "2025-07-15", "y" : 1.07669021487 }, { "x" : "2025-07-16", "y" : 1.0689930060074 }, { "x" : "2025-07-17", "y" : 1.0799567206337 }, { "x" : "2025-07-18", "y" : 1.078984109367 }, { "x" : "2025-07-21", "y" : 1.0793232387295 }, { "x" : "2025-07-22", "y" : 1.0754482086336 }, { "x" : "2025-07-23", "y" : 1.0858613885806 }, { "x" : "2025-07-24", "y" : 1.0886882006471 }, { "x" : "2025-07-25", "y" : 1.0863854975953 }, { "x" : "2025-07-28", "y" : 1.084075454081 }, { "x" : "2025-07-29", "y" : 1.0915972258925 }, { "x" : "2025-07-30", "y" : 1.0889509892007 }, { "x" : "2025-07-31", "y" : 1.0817184316074 }, { "x" : "2025-08-01", "y" : 1.0590481475609 }, { "x" : "2025-08-04", "y" : 1.0727300354104 }, { "x" : "2025-08-05", "y" : 1.0733818684707 }, { "x" : "2025-08-06", "y" : 1.0754768364369 }, { "x" : "2025-08-07", "y" : 1.0885810298962 }, { "x" : "2025-08-08", "y" : 1.0920728878554 }, { "x" : "2025-08-11", "y" : 1.0894743641691 }, { "x" : "2025-08-12", "y" : 1.0920075577401 }, { "x" : "2025-08-13", "y" : 1.0982770466677 }, { "x" : "2025-08-14", "y" : 1.1042308957126 }, { "x" : "2025-08-15", "y" : 1.1058619464557 }, { "x" : "2025-08-18", "y" : 1.1046617808549 }, { "x" : "2025-08-19", "y" : 1.1125836078666 }, { "x" : "2025-08-21", "y" : 1.1138725930624 }, { "x" : "2025-08-22", "y" : 1.1184023924035 }, { "x" : "2025-08-25", "y" : 1.1109679720945 }, { "x" : "2025-08-26", "y" : 1.1023862375139 }, { "x" : "2025-08-27", "y" : 1.1003551315704 }, { "x" : "2025-08-28", "y" : 1.0991109231953 }, { "x" : "2025-08-29", "y" : 1.0923899958306 }, { "x" : "2025-09-01", "y" : 1.0950046685341 }, { "x" : "2025-09-02", "y" : 1.0786464480971 }, { "x" : "2025-09-03", "y" : 1.0833546206743 }, { "x" : "2025-09-04", "y" : 1.0901027077498 }, { "x" : "2025-09-05", "y" : 1.0876245676468 }, { "x" : "2025-09-08", "y" : 1.0926623269853 }, { "x" : "2025-09-09", "y" : 1.0943396226415 }, { "x" : "2025-09-10", "y" : 1.0939593866897 }, { "x" : "2025-09-11", "y" : 1.0989685182249 }, { "x" : "2025-09-12", "y" : 1.0982300677084 }, { "x" : "2025-09-15", "y" : 1.1025257062993 }, { "x" : "2025-09-16", "y" : 1.0910907339875 }, { "x" : "2025-09-17", "y" : 1.0890016383912 }, { "x" : "2025-09-18", "y" : 1.097083487483 }, { "x" : "2025-09-19", "y" : 1.0964500055788 }, { "x" : "2025-09-22", "y" : 1.0942456647229 }, { "x" : "2025-09-23", "y" : 1.0979753536635 }, { "x" : "2025-09-24", "y" : 1.0942170369196 }, { "x" : "2025-09-25", "y" : 1.089670354515 }, { "x" : "2025-09-26", "y" : 1.0979981090969 }, { "x" : "2025-09-29", "y" : 1.0983893557423 }, { "x" : "2025-09-30", "y" : 1.1011838697743 }, { "x" : "2025-10-01", "y" : 1.115738538602 }, { "x" : "2025-10-02", "y" : 1.1188002454651 }, { "x" : "2025-10-03", "y" : 1.122423497701 }, { "x" : "2025-10-06", "y" : 1.1231560758475 }, { "x" : "2025-10-07", "y" : 1.120375508694 }, { "x" : "2025-10-08", "y" : 1.1263352301088 }, { "x" : "2025-10-09", "y" : 1.1247342752615 }, { "x" : "2025-10-10", "y" : 1.1128845668246 }, { "x" : "2025-10-13", "y" : 1.1175156645467 }, { "x" : "2025-10-14", "y" : 1.114636001151 }, { "x" : "2025-10-15", "y" : 1.1191848856943 }, { "x" : "2025-10-16", "y" : 1.1246410513891 }, { "x" : "2025-10-17", "y" : 1.115351696234 }, { "x" : "2025-10-20", "y" : 1.1246182959557 }, { "x" : "2025-10-21", "y" : 1.1267866685458 }, { "x" : "2025-10-22", "y" : 1.1232081931305 }, { "x" : "2025-10-27", "y" : 1.13396050244 }, { "x" : "2025-10-28", "y" : 1.1312760953438 }, { "x" : "2025-10-29", "y" : 1.1314691495047 }, { "x" : "2025-10-30", "y" : 1.130125110841 }, { "x" : "2025-10-31", "y" : 1.1246660089612 }, { "x" : "2025-11-03", "y" : 1.124094186941 }, { "x" : "2025-11-04", "y" : 1.1212255342389 }, { "x" : "2025-11-05", "y" : 1.1245735191351 }, { "x" : "2025-11-06", "y" : 1.1186240743677 }, { "x" : "2025-11-07", "y" : 1.1136876134101 }, { "x" : "2025-11-10", "y" : 1.1274832784267 }, { "x" : "2025-11-11", "y" : 1.1396684459947 }, { "x" : "2025-11-12", "y" : 1.1474794320244 }, { "x" : "2025-11-13", "y" : 1.1457933278133 }, { "x" : "2025-11-14", "y" : 1.1339950026132 }, { "x" : "2025-11-17", "y" : 1.1277614819513 }, { "x" : "2025-11-18", "y" : 1.1095989758587 }, { "x" : "2025-11-19", "y" : 1.1120675733606 }, { "x" : "2025-11-20", "y" : 1.1159917845545 }, { "x" : "2025-11-21", "y" : 1.1131069828351 }, { "x" : "2025-11-24", "y" : 1.1162633816629 }, { "x" : "2025-11-25", "y" : 1.1254830024253 }, { "x" : "2025-11-26", "y" : 1.1353361050919 }, { "x" : "2025-11-27", "y" : 1.1369950495922 }, { "x" : "2025-11-28", "y" : 1.1401125439694 }, { "x" : "2025-12-01", "y" : 1.1391524114887 }, { "x" : "2025-12-02", "y" : 1.1415064977773 }, { "x" : "2025-12-03", "y" : 1.1400119796346 }, { "x" : "2025-12-04", "y" : 1.1444984702476 }, { "x" : "2025-12-05", "y" : 1.1438980204241 }, { "x" : "2025-12-08", "y" : 1.1433599645309 }, { "x" : "2025-12-09", "y" : 1.1440536382268 }, { "x" : "2025-12-10", "y" : 1.1441842984573 }, { "x" : "2025-12-11", "y" : 1.1504464469226 }, { "x" : "2025-12-12", "y" : 1.1458175513392 }, { "x" : "2025-12-15", "y" : 1.1526610644258 }, { "x" : "2025-12-16", "y" : 1.1494877825344 }, { "x" : "2025-12-17", "y" : 1.1495780702218 }, { "x" : "2025-12-18", "y" : 1.1567196060814 }, { "x" : "2025-12-19", "y" : 1.1630382761071 }, { "x" : "2025-12-22", "y" : 1.162291751082 }, { "x" : "2025-12-23", "y" : 1.1643918573719 }, { "x" : "2025-12-29", "y" : 1.1662798242987 }, { "x" : "2025-12-30", "y" : 1.1709857947372 }, { "x" : "2026-01-05", "y" : 1.1873799834399 }, { "x" : "2026-01-06", "y" : 1.1901025609405 }, { "x" : "2026-01-07", "y" : 1.1884465526252 }, { "x" : "2026-01-08", "y" : 1.186237807492 }, { "x" : "2026-01-09", "y" : 1.1942851564106 }, { "x" : "2026-01-12", "y" : 1.1971677559913 }, { "x" : "2026-01-13", "y" : 1.194857712477 }, { "x" : "2026-01-14", "y" : 1.1993280540728 }, { "x" : "2026-01-15", "y" : 1.2049090076282 }, { "x" : "2026-01-16", "y" : 1.2039694284422 }, { "x" : "2026-01-19", "y" : 1.1918305057872 }, { "x" : "2026-01-20", "y" : 1.1830946214964 }, { "x" : "2026-01-21", "y" : 1.1823510326562 }, { "x" : "2026-01-22", "y" : 1.1982798360434 }, { "x" : "2026-01-23", "y" : 1.1940399849667 }, { "x" : "2026-01-26", "y" : 1.1977087480695 }, { "x" : "2026-01-27", "y" : 1.2061392691248 }, { "x" : "2026-01-28", "y" : 1.1978687701496 }, { "x" : "2026-01-29", "y" : 1.1962494641462 }, { "x" : "2026-01-30", "y" : 1.2045970379766 }, { "x" : "2026-02-02", "y" : 1.2159512652021 }, { "x" : "2026-02-03", "y" : 1.2181901062312 }, { "x" : "2026-02-04", "y" : 1.222267733089 }, { "x" : "2026-02-05", "y" : 1.2129255266048 }, { "x" : "2026-02-06", "y" : 1.2217707837852 }, { "x" : "2026-02-09", "y" : 1.2284006894162 }, { "x" : "2026-02-10", "y" : 1.2299664100441 }, { "x" : "2026-02-11", "y" : 1.229222821204 }, { "x" : "2026-02-12", "y" : 1.223090598923 }, { "x" : "2026-02-13", "y" : 1.2195106554152 }, { "x" : "2026-02-16", "y" : 1.2203827023472 }, { "x" : "2026-02-17", "y" : 1.2260752309309 }, { "x" : "2026-02-18", "y" : 1.2368436892577 }, { "x" : "2026-02-19", "y" : 1.2332534691025 }, { "x" : "2026-02-20", "y" : 1.2434662544263 }, { "x" : "2026-02-23", "y" : 1.2415804896382 }, { "x" : "2026-02-24", "y" : 1.2433010940225 }, { "x" : "2026-02-25", "y" : 1.2503281186689 }, { "x" : "2026-02-26", "y" : 1.2503934487841 }, { "x" : "2026-02-27", "y" : 1.2516251783732 }, { "x" : "2026-03-02", "y" : 1.2322757195121 }, { "x" : "2026-03-03", "y" : 1.1931451826013 }, { "x" : "2026-03-04", "y" : 1.2107241219339 }, { "x" : "2026-03-05", "y" : 1.1975443217119 }, { "x" : "2026-03-06", "y" : 1.1868646829801 }, { "x" : "2026-03-09", "y" : 1.1774909125076 }, { "x" : "2026-03-10", "y" : 1.1989536904909 }, { "x" : "2026-03-11", "y" : 1.19432039063 }, { "x" : "2026-03-12", "y" : 1.1871142587014 }, { "x" : "2026-03-13", "y" : 1.1837009436898 }, { "x" : "2026-03-16", "y" : 1.1883012114699 }, { "x" : "2026-03-17", "y" : 1.1956945251895 }, { "x" : "2026-03-18", "y" : 1.1923538807557 }, { "x" : "2026-03-19", "y" : 1.1684078243457 }, { "x" : "2026-03-20", "y" : 1.14744126162 }, { "x" : "2026-03-23", "y" : 1.1554504401341 }, { "x" : "2026-03-24", "y" : 1.159426768611 }, { "x" : "2026-03-25", "y" : 1.1752902418829 }, { "x" : "2026-03-26", "y" : 1.1636622154103 }, { "x" : "2026-03-27", "y" : 1.1570741504149 }, { "x" : "2026-03-30", "y" : 1.1682566108204 }, { "x" : "2026-03-31", "y" : 1.1734037430486 }, { "x" : "2026-04-01", "y" : 1.19809118616 }, { "x" : "2026-04-02", "y" : 1.1972176711355 }, { "x" : "2026-04-07", "y" : 1.1894536640652 }, { "x" : "2026-04-08", "y" : 1.2242672750442 }, { "x" : "2026-04-09", "y" : 1.227727569015 }, { "x" : "2026-04-10", "y" : 1.2323403155812 }, { "x" : "2026-04-13", "y" : 1.2321854318247 }, { "x" : "2026-04-14", "y" : 1.2436270105526 }, { "x" : "2026-04-15", "y" : 1.2383007710422 }, { "x" : "2026-04-16", "y" : 1.2382222280946 } ] } ]

2025.04.16. - 2026.04.16.

2025-04-09

2026-04-23

.

0.25162517837324

1.2522542413192

0.74774575868083

2026.04.17.