Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-27", "y" : 1 }, { "x" : "2025-03-28", "y" : 0.99476549877161 }, { "x" : "2025-03-31", "y" : 0.97984495695093 }, { "x" : "2025-04-01", "y" : 0.98836554635798 }, { "x" : "2025-04-02", "y" : 0.98529456519333 }, { "x" : "2025-04-03", "y" : 0.962147390496 }, { "x" : "2025-04-04", "y" : 0.91832642593125 }, { "x" : "2025-04-07", "y" : 0.88273762754255 }, { "x" : "2025-04-08", "y" : 0.90307457780926 }, { "x" : "2025-04-09", "y" : 0.8760430269361 }, { "x" : "2025-04-10", "y" : 0.90695065403599 }, { "x" : "2025-04-11", "y" : 0.90695826232266 }, { "x" : "2025-04-14", "y" : 0.92878782010137 }, { "x" : "2025-04-15", "y" : 0.94520304442133 }, { "x" : "2025-04-16", "y" : 0.94226002080521 }, { "x" : "2025-04-17", "y" : 0.94228284566521 }, { "x" : "2025-04-22", "y" : 0.9439047940506 }, { "x" : "2025-04-23", "y" : 0.96013811115292 }, { "x" : "2025-04-24", "y" : 0.96305485159691 }, { "x" : "2025-04-25", "y" : 0.96682302848543 }, { "x" : "2025-04-28", "y" : 0.97177671476948 }, { "x" : "2025-04-29", "y" : 0.97576691529625 }, { "x" : "2025-04-30", "y" : 0.97702228259667 }, { "x" : "2025-05-05", "y" : 0.99586385870167 }, { "x" : "2025-05-06", "y" : 0.99349007326088 }, { "x" : "2025-05-07", "y" : 0.99041632544654 }, { "x" : "2025-05-08", "y" : 0.99430208494721 }, { "x" : "2025-05-09", "y" : 0.99968114362232 }, { "x" : "2025-05-12", "y" : 1.0100090469445 }, { "x" : "2025-05-13", "y" : 1.0118032192736 }, { "x" : "2025-05-14", "y" : 1.0108051503951 }, { "x" : "2025-05-15", "y" : 1.0176795832319 }, { "x" : "2025-05-16", "y" : 1.0196805626259 }, { "x" : "2025-05-19", "y" : 1.0250326464664 }, { "x" : "2025-05-20", "y" : 1.0296398098758 }, { "x" : "2025-05-21", "y" : 1.0298493835904 }, { "x" : "2025-05-22", "y" : 1.0237240211593 }, { "x" : "2025-05-23", "y" : 1.0146182853412 }, { "x" : "2025-05-26", "y" : 1.0269250348598 }, { "x" : "2025-05-27", "y" : 1.0251689039641 }, { "x" : "2025-05-28", "y" : 1.0214463767956 }, { "x" : "2025-05-29", "y" : 1.0188395011177 }, { "x" : "2025-05-30", "y" : 1.0192966899803 }, { "x" : "2025-06-02", "y" : 1.0186430689892 }, { "x" : "2025-06-03", "y" : 1.0180759058011 }, { "x" : "2025-06-04", "y" : 1.0238146289369 }, { "x" : "2025-06-05", "y" : 1.0241445519134 }, { "x" : "2025-06-06", "y" : 1.0269831345034 }, { "x" : "2025-06-10", "y" : 1.0256177928775 }, { "x" : "2025-06-11", "y" : 1.0218918073969 }, { "x" : "2025-06-12", "y" : 1.0200471437109 }, { "x" : "2025-06-13", "y" : 1.0121047840907 }, { "x" : "2025-06-16", "y" : 1.0159151523871 }, { "x" : "2025-06-17", "y" : 1.0079970009517 }, { "x" : "2025-06-18", "y" : 1.0038615513158 }, { "x" : "2025-06-19", "y" : 0.9966309123304 }, { "x" : "2025-06-20", "y" : 0.99917623005246 }, { "x" : "2025-06-23", "y" : 0.99738482437308 }, { "x" : "2025-06-24", "y" : 1.0067616918616 }, { "x" : "2025-06-25", "y" : 1.0013722582501 }, { "x" : "2025-06-26", "y" : 1.0015541654678 }, { "x" : "2025-06-27", "y" : 1.0124021989332 }, { "x" : "2025-06-30", "y" : 1.0099620138996 }, { "x" : "2025-07-01", "y" : 1.0065382848985 }, { "x" : "2025-07-02", "y" : 1.011158589894 }, { "x" : "2025-07-03", "y" : 1.0138477734003 }, { "x" : "2025-07-04", "y" : 1.0085952889489 }, { "x" : "2025-07-07", "y" : 1.0137004493039 }, { "x" : "2025-07-08", "y" : 1.0183456541467 }, { "x" : "2025-07-09", "y" : 1.026025873708 }, { "x" : "2025-07-10", "y" : 1.0284944169009 }, { "x" : "2025-07-11", "y" : 1.0185662944601 }, { "x" : "2025-07-14", "y" : 1.0187827847989 }, { "x" : "2025-07-15", "y" : 1.0145221442642 }, { "x" : "2025-07-16", "y" : 1.0072693720812 }, { "x" : "2025-07-17", "y" : 1.0176000420531 }, { "x" : "2025-07-18", "y" : 1.0166835893407 }, { "x" : "2025-07-21", "y" : 1.0170031373808 }, { "x" : "2025-07-22", "y" : 1.013351851442 }, { "x" : "2025-07-23", "y" : 1.0231637745955 }, { "x" : "2025-07-24", "y" : 1.0258273665922 }, { "x" : "2025-07-25", "y" : 1.0236576215666 }, { "x" : "2025-07-28", "y" : 1.0214809599168 }, { "x" : "2025-07-29", "y" : 1.0285684247803 }, { "x" : "2025-07-30", "y" : 1.0260749817401 }, { "x" : "2025-07-31", "y" : 1.0192600318718 }, { "x" : "2025-08-01", "y" : 0.99789872955446 }, { "x" : "2025-08-04", "y" : 1.0107906254842 }, { "x" : "2025-08-05", "y" : 1.0114048217171 }, { "x" : "2025-08-06", "y" : 1.0133788262765 }, { "x" : "2025-08-07", "y" : 1.0257263838782 }, { "x" : "2025-08-08", "y" : 1.0290166220314 }, { "x" : "2025-08-11", "y" : 1.0265681370488 }, { "x" : "2025-08-12", "y" : 1.0289550640756 }, { "x" : "2025-08-13", "y" : 1.034862552843 }, { "x" : "2025-08-14", "y" : 1.0404726267679 }, { "x" : "2025-08-15", "y" : 1.0420095006751 }, { "x" : "2025-08-18", "y" : 1.0408786326111 }, { "x" : "2025-08-19", "y" : 1.0483430534959 }, { "x" : "2025-08-21", "y" : 1.0495576127133 }, { "x" : "2025-08-22", "y" : 1.0538258615347 }, { "x" : "2025-08-25", "y" : 1.0468207044997 }, { "x" : "2025-08-26", "y" : 1.0387344790952 }, { "x" : "2025-08-27", "y" : 1.0368206491667 }, { "x" : "2025-08-28", "y" : 1.0356482813572 }, { "x" : "2025-08-29", "y" : 1.0293154201988 }, { "x" : "2025-09-01", "y" : 1.0317791217547 }, { "x" : "2025-09-02", "y" : 1.0163654246254 }, { "x" : "2025-09-03", "y" : 1.0208017474159 }, { "x" : "2025-09-04", "y" : 1.0271602000841 }, { "x" : "2025-09-05", "y" : 1.0248251477391 }, { "x" : "2025-09-08", "y" : 1.0295720269582 }, { "x" : "2025-09-09", "y" : 1.0311524755981 }, { "x" : "2025-09-10", "y" : 1.0307941944623 }, { "x" : "2025-09-11", "y" : 1.0355140988469 }, { "x" : "2025-09-12", "y" : 1.0348182864478 }, { "x" : "2025-09-15", "y" : 1.0388658949558 }, { "x" : "2025-09-16", "y" : 1.0280911777074 }, { "x" : "2025-09-17", "y" : 1.0261227064474 }, { "x" : "2025-09-18", "y" : 1.0337379097408 }, { "x" : "2025-09-19", "y" : 1.0331410050685 }, { "x" : "2025-09-22", "y" : 1.0310639428078 }, { "x" : "2025-09-23", "y" : 1.0345782795866 }, { "x" : "2025-09-24", "y" : 1.0310369679733 }, { "x" : "2025-09-25", "y" : 1.0267528109161 }, { "x" : "2025-09-26", "y" : 1.0345997211217 }, { "x" : "2025-09-29", "y" : 1.034968377194 }, { "x" : "2025-09-30", "y" : 1.0376015360439 }, { "x" : "2025-10-01", "y" : 1.0513158185963 }, { "x" : "2025-10-02", "y" : 1.0542007425688 }, { "x" : "2025-10-03", "y" : 1.057614788296 }, { "x" : "2025-10-06", "y" : 1.0583050673956 }, { "x" : "2025-10-07", "y" : 1.0556850501317 }, { "x" : "2025-10-08", "y" : 1.061300657356 }, { "x" : "2025-10-09", "y" : 1.0597921416082 }, { "x" : "2025-10-10", "y" : 1.04862663509 }, { "x" : "2025-10-13", "y" : 1.052990333326 }, { "x" : "2025-10-14", "y" : 1.0502769416348 }, { "x" : "2025-10-15", "y" : 1.0545631736792 }, { "x" : "2025-10-16", "y" : 1.0597043004803 }, { "x" : "2025-10-17", "y" : 1.0509513124986 }, { "x" : "2025-10-20", "y" : 1.0596828589451 }, { "x" : "2025-10-21", "y" : 1.061726029747 }, { "x" : "2025-10-22", "y" : 1.0583541754277 }, { "x" : "2025-10-27", "y" : 1.0684856466214 }, { "x" : "2025-10-28", "y" : 1.0659562371351 }, { "x" : "2025-10-29", "y" : 1.0661381443527 }, { "x" : "2025-10-30", "y" : 1.0648717104535 }, { "x" : "2025-10-31", "y" : 1.0597278170027 }, { "x" : "2025-11-03", "y" : 1.0591890119741 }, { "x" : "2025-11-04", "y" : 1.0564859952192 }, { "x" : "2025-11-05", "y" : 1.0596406675372 }, { "x" : "2025-11-06", "y" : 1.0540347435869 }, { "x" : "2025-11-07", "y" : 1.0493833137823 }, { "x" : "2025-11-10", "y" : 1.0623824173878 }, { "x" : "2025-11-11", "y" : 1.073864013634 }, { "x" : "2025-11-12", "y" : 1.0812239934928 }, { "x" : "2025-11-13", "y" : 1.0796352449038 }, { "x" : "2025-11-14", "y" : 1.0685181547553 }, { "x" : "2025-11-17", "y" : 1.0626445574467 }, { "x" : "2025-11-18", "y" : 1.045530754078 }, { "x" : "2025-11-19", "y" : 1.0478568148115 }, { "x" : "2025-11-20", "y" : 1.0515544421328 }, { "x" : "2025-11-21", "y" : 1.0488362088046 }, { "x" : "2025-11-24", "y" : 1.0518103572298 }, { "x" : "2025-11-25", "y" : 1.0604976372812 }, { "x" : "2025-11-26", "y" : 1.0697818220048 }, { "x" : "2025-11-27", "y" : 1.0713449790841 }, { "x" : "2025-11-28", "y" : 1.0742824694009 }, { "x" : "2025-12-01", "y" : 1.0733777749496 }, { "x" : "2025-12-02", "y" : 1.0755959363449 }, { "x" : "2025-12-03", "y" : 1.0741877116487 }, { "x" : "2025-12-04", "y" : 1.0784151523871 }, { "x" : "2025-12-05", "y" : 1.0778493725238 }, { "x" : "2025-12-08", "y" : 1.0773423839667 }, { "x" : "2025-12-09", "y" : 1.0779960049578 }, { "x" : "2025-12-10", "y" : 1.0781191208694 }, { "x" : "2025-12-11", "y" : 1.0840196930125 }, { "x" : "2025-12-12", "y" : 1.0796580697638 }, { "x" : "2025-12-15", "y" : 1.0861064385472 }, { "x" : "2025-12-16", "y" : 1.0831163818862 }, { "x" : "2025-12-17", "y" : 1.0832014563644 }, { "x" : "2025-12-18", "y" : 1.0899306400921 }, { "x" : "2025-12-19", "y" : 1.0958844702419 }, { "x" : "2025-12-22", "y" : 1.0951810495562 }, { "x" : "2025-12-23", "y" : 1.0971598957526 }, { "x" : "2025-12-29", "y" : 1.0989388515084 }, { "x" : "2025-12-30", "y" : 1.1033730993117 }, { "x" : "2026-01-05", "y" : 1.1188206878998 }, { "x" : "2026-01-06", "y" : 1.1213860638321 }, { "x" : "2026-01-07", "y" : 1.1198256734025 }, { "x" : "2026-01-08", "y" : 1.1177444611673 }, { "x" : "2026-01-09", "y" : 1.1253271563268 }, { "x" : "2026-01-12", "y" : 1.1280433146677 }, { "x" : "2026-01-13", "y" : 1.1258666530179 }, { "x" : "2026-01-14", "y" : 1.1300788771829 }, { "x" : "2026-01-15", "y" : 1.1353375865961 }, { "x" : "2026-01-16", "y" : 1.1344522586928 }, { "x" : "2026-01-19", "y" : 1.1230142371793 }, { "x" : "2026-01-20", "y" : 1.1147827626657 }, { "x" : "2026-01-21", "y" : 1.1140821086297 }, { "x" : "2026-01-22", "y" : 1.1290911832407 }, { "x" : "2026-01-23", "y" : 1.125096141077 }, { "x" : "2026-01-26", "y" : 1.1285530698745 }, { "x" : "2026-01-27", "y" : 1.1364968128195 }, { "x" : "2026-01-28", "y" : 1.128703852283 }, { "x" : "2026-01-29", "y" : 1.1271780449747 }, { "x" : "2026-01-30", "y" : 1.1350436300657 }, { "x" : "2026-02-02", "y" : 1.1457422644474 }, { "x" : "2026-02-03", "y" : 1.1478518348421 }, { "x" : "2026-02-04", "y" : 1.15169401961 }, { "x" : "2026-02-05", "y" : 1.1428912319338 }, { "x" : "2026-02-06", "y" : 1.1512257641486 }, { "x" : "2026-02-09", "y" : 1.1574728591665 }, { "x" : "2026-02-10", "y" : 1.1589481751179 }, { "x" : "2026-02-11", "y" : 1.1582475210819 }, { "x" : "2026-02-12", "y" : 1.1524693731878 }, { "x" : "2026-02-13", "y" : 1.1490961355437 }, { "x" : "2026-02-16", "y" : 1.149917830504 }, { "x" : "2026-02-17", "y" : 1.1552816726057 }, { "x" : "2026-02-18", "y" : 1.1654283603727 }, { "x" : "2026-02-19", "y" : 1.1620454394546 }, { "x" : "2026-02-20", "y" : 1.1716685387663 }, { "x" : "2026-02-23", "y" : 1.1698916579978 }, { "x" : "2026-02-24", "y" : 1.1715129147208 }, { "x" : "2026-02-25", "y" : 1.1781341991102 }, { "x" : "2026-02-26", "y" : 1.178195757066 }, { "x" : "2026-02-27", "y" : 1.1793563666143 }, { "x" : "2026-03-02", "y" : 1.1611241451052 }, { "x" : "2026-03-03", "y" : 1.1242530045816 }, { "x" : "2026-03-04", "y" : 1.1408169363228 }, { "x" : "2026-03-05", "y" : 1.1283981374914 }, { "x" : "2026-03-06", "y" : 1.1183351408778 }, { "x" : "2026-03-09", "y" : 1.1095026117173 }, { "x" : "2026-03-10", "y" : 1.1297261293464 }, { "x" : "2026-03-11", "y" : 1.1253603561231 }, { "x" : "2026-03-12", "y" : 1.1185703061021 }, { "x" : "2026-03-13", "y" : 1.1153540758283 }, { "x" : "2026-03-16", "y" : 1.1196887242425 }, { "x" : "2026-03-17", "y" : 1.1266551481818 }, { "x" : "2026-03-18", "y" : 1.123507392488 }, { "x" : "2026-03-19", "y" : 1.1009439808769 }, { "x" : "2026-03-20", "y" : 1.0811880270468 }, { "x" : "2026-03-23", "y" : 1.0887347557602 }, { "x" : "2026-03-24", "y" : 1.0924814911135 }, { "x" : "2026-03-25", "y" : 1.1074290077688 }, { "x" : "2026-03-26", "y" : 1.0964723833027 }, { "x" : "2026-03-27", "y" : 1.0902647130431 } ] } ]

2025.03.27. - 2026.03.27.

2025-03-20

2026-04-03

.

0.30331333967818

1.1801146499635

0.81988535003652

2026.03.30.