Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-03", "y" : 1 }, { "x" : "2025-11-04", "y" : 0.9974480317259 }, { "x" : "2025-11-05", "y" : 1.0004264163979 }, { "x" : "2025-11-06", "y" : 0.99513375957559 }, { "x" : "2025-11-07", "y" : 0.99074225838744 }, { "x" : "2025-11-10", "y" : 1.0030149533064 }, { "x" : "2025-11-11", "y" : 1.0138549413694 }, { "x" : "2025-11-12", "y" : 1.0208036349223 }, { "x" : "2025-11-13", "y" : 1.0193036678993 }, { "x" : "2025-11-14", "y" : 1.0088078168068 }, { "x" : "2025-11-17", "y" : 1.0032624446002 }, { "x" : "2025-11-18", "y" : 0.98710498528439 }, { "x" : "2025-11-19", "y" : 0.98930106238413 }, { "x" : "2025-11-20", "y" : 0.99279206094947 }, { "x" : "2025-11-21", "y" : 0.99022572642613 }, { "x" : "2025-11-24", "y" : 0.99303367514123 }, { "x" : "2025-11-25", "y" : 1.0012354974346 }, { "x" : "2025-11-26", "y" : 1.0100008685051 }, { "x" : "2025-11-27", "y" : 1.0114766741088 }, { "x" : "2025-11-28", "y" : 1.0142500132235 }, { "x" : "2025-12-01", "y" : 1.013395874405 }, { "x" : "2025-12-02", "y" : 1.0154900817374 }, { "x" : "2025-12-03", "y" : 1.0141605506714 }, { "x" : "2025-12-04", "y" : 1.0181517559148 }, { "x" : "2025-12-05", "y" : 1.0176175926476 }, { "x" : "2025-12-08", "y" : 1.0171389353434 }, { "x" : "2025-12-09", "y" : 1.0177560310494 }, { "x" : "2025-12-10", "y" : 1.017872267066 }, { "x" : "2025-12-11", "y" : 1.0234431067145 }, { "x" : "2025-12-12", "y" : 1.0193252172732 }, { "x" : "2025-12-15", "y" : 1.0254132418943 }, { "x" : "2025-12-16", "y" : 1.0225902739187 }, { "x" : "2025-12-17", "y" : 1.0226705943121 }, { "x" : "2025-12-18", "y" : 1.0290237415329 }, { "x" : "2025-12-19", "y" : 1.0346448630537 }, { "x" : "2025-12-22", "y" : 1.033980750532 }, { "x" : "2025-12-23", "y" : 1.0358490159446 }, { "x" : "2025-12-29", "y" : 1.037528561083 }, { "x" : "2025-12-30", "y" : 1.0417150167138 }, { "x" : "2026-01-05", "y" : 1.0562993717378 }, { "x" : "2026-01-06", "y" : 1.0587213907574 }, { "x" : "2026-01-07", "y" : 1.057248197199 }, { "x" : "2026-01-08", "y" : 1.0552832861097 }, { "x" : "2026-01-09", "y" : 1.0624422493106 }, { "x" : "2026-01-12", "y" : 1.0650066247999 }, { "x" : "2026-01-13", "y" : 1.0629515981473 }, { "x" : "2026-01-14", "y" : 1.0669284371415 }, { "x" : "2026-01-15", "y" : 1.0718932822766 }, { "x" : "2026-01-16", "y" : 1.0710574277753 }, { "x" : "2026-01-19", "y" : 1.0602585794261 }, { "x" : "2026-01-20", "y" : 1.0524870915986 }, { "x" : "2026-01-21", "y" : 1.0518255911222 }, { "x" : "2026-01-22", "y" : 1.0659959369635 }, { "x" : "2026-01-23", "y" : 1.0622241435267 }, { "x" : "2026-01-26", "y" : 1.0654878941495 }, { "x" : "2026-01-27", "y" : 1.0729877292641 }, { "x" : "2026-01-28", "y" : 1.0656302506192 }, { "x" : "2026-01-29", "y" : 1.0641897076272 }, { "x" : "2026-01-30", "y" : 1.0716157524617 }, { "x" : "2026-02-02", "y" : 1.0817165317001 }, { "x" : "2026-02-03", "y" : 1.0837082162538 }, { "x" : "2026-02-04", "y" : 1.087335694187 }, { "x" : "2026-02-05", "y" : 1.0790248190016 }, { "x" : "2026-02-06", "y" : 1.0868936055172 }, { "x" : "2026-02-09", "y" : 1.0927916038415 }, { "x" : "2026-02-10", "y" : 1.0941844770065 }, { "x" : "2026-02-11", "y" : 1.0935229765301 }, { "x" : "2026-02-12", "y" : 1.0880677198869 }, { "x" : "2026-02-13", "y" : 1.0848829836349 }, { "x" : "2026-02-16", "y" : 1.0856587610938 }, { "x" : "2026-02-17", "y" : 1.090722863951 }, { "x" : "2026-02-18", "y" : 1.1003025401488 }, { "x" : "2026-02-19", "y" : 1.0971086617382 }, { "x" : "2026-02-20", "y" : 1.1061940083599 }, { "x" : "2026-02-23", "y" : 1.1045164222554 }, { "x" : "2026-02-24", "y" : 1.1060470808108 }, { "x" : "2026-02-25", "y" : 1.1122983582642 }, { "x" : "2026-02-26", "y" : 1.1123564762725 }, { "x" : "2026-02-27", "y" : 1.1134522292827 }, { "x" : "2026-03-02", "y" : 1.0962388506478 }, { "x" : "2026-03-03", "y" : 1.0614281227165 }, { "x" : "2026-03-04", "y" : 1.0770664380256 }, { "x" : "2026-03-05", "y" : 1.0653416196118 }, { "x" : "2026-03-06", "y" : 1.0558409577848 }, { "x" : "2026-03-09", "y" : 1.0475020031123 }, { "x" : "2026-03-10", "y" : 1.0665954013636 }, { "x" : "2026-03-11", "y" : 1.0624735938544 }, { "x" : "2026-03-12", "y" : 1.0560629816367 }, { "x" : "2026-03-13", "y" : 1.0530264789564 }, { "x" : "2026-03-16", "y" : 1.0571189009558 }, { "x" : "2026-03-17", "y" : 1.0636960310624 }, { "x" : "2026-03-18", "y" : 1.0607241765037 }, { "x" : "2026-03-19", "y" : 1.039421640926 }, { "x" : "2026-03-20", "y" : 1.0207696783331 }, { "x" : "2026-03-23", "y" : 1.0278946849449 }, { "x" : "2026-03-24", "y" : 1.0314320473146 }, { "x" : "2026-03-25", "y" : 1.0455442751476 }, { "x" : "2026-03-26", "y" : 1.0351999226835 }, { "x" : "2026-03-27", "y" : 1.0293391460048 }, { "x" : "2026-03-30", "y" : 1.0392871205923 }, { "x" : "2026-03-31", "y" : 1.0438660360319 }, { "x" : "2026-04-01", "y" : 1.0658281130519 }, { "x" : "2026-04-02", "y" : 1.0650510295703 }, { "x" : "2026-04-07", "y" : 1.0581441287425 }, { "x" : "2026-04-08", "y" : 1.0891144970474 }, { "x" : "2026-04-09", "y" : 1.0921927924528 }, { "x" : "2026-04-10", "y" : 1.0962963156448 }, { "x" : "2026-04-13", "y" : 1.0961585302543 }, { "x" : "2026-04-14", "y" : 1.1063370178409 }, { "x" : "2026-04-15", "y" : 1.101598767637 }, { "x" : "2026-04-16", "y" : 1.1015288954248 }, { "x" : "2026-04-17", "y" : 1.1132635090086 }, { "x" : "2026-04-20", "y" : 1.1079884834922 }, { "x" : "2026-04-21", "y" : 1.1027768000747 }, { "x" : "2026-04-22", "y" : 1.0989978235132 }, { "x" : "2026-04-23", "y" : 1.0968383150479 }, { "x" : "2026-04-24", "y" : 1.0921255322859 }, { "x" : "2026-04-27", "y" : 1.0902383295448 }, { "x" : "2026-04-28", "y" : 1.0886103723013 }, { "x" : "2026-04-29", "y" : 1.0840203556692 }, { "x" : "2026-04-30", "y" : 1.0953670805235 }, { "x" : "2026-05-04", "y" : 1.0824694537626 }, { "x" : "2026-05-05", "y" : 1.0958261474878 }, { "x" : "2026-05-06", "y" : 1.1155869233175 }, { "x" : "2026-05-07", "y" : 1.1072192361465 }, { "x" : "2026-05-08", "y" : 1.1016144399089 }, { "x" : "2026-05-11", "y" : 1.1051328649501 }, { "x" : "2026-05-12", "y" : 1.0928275194646 }, { "x" : "2026-05-13", "y" : 1.0995215385992 }, { "x" : "2026-05-14", "y" : 1.1112058703106 }, { "x" : "2026-05-15", "y" : 1.0951208952524 }, { "x" : "2026-05-18", "y" : 1.1006884698443 }, { "x" : "2026-05-19", "y" : 1.1007635661471 }, { "x" : "2026-05-20", "y" : 1.1141927441299 }, { "x" : "2026-05-21", "y" : 1.1140575707848 }, { "x" : "2026-05-22", "y" : 1.1215430396502 }, { "x" : "2026-05-26", "y" : 1.1282409768527 }, { "x" : "2026-05-27", "y" : 1.126969563795 }, { "x" : "2026-05-28", "y" : 1.1212224110876 }, { "x" : "2026-05-29", "y" : 1.1222078051832 }, { "x" : "2026-06-01", "y" : 1.1170836252838 }, { "x" : "2026-06-02", "y" : 1.1188049631473 }, { "x" : "2026-06-03", "y" : 1.1167904231971 }, { "x" : "2026-06-04", "y" : 1.121014753485 }, { "x" : "2026-06-05", "y" : 1.1179913110313 }, { "x" : "2026-06-08", "y" : 1.1163757610031 }, { "x" : "2026-06-09", "y" : 1.1147647820542 }, { "x" : "2026-06-10", "y" : 1.1139354576663 }, { "x" : "2026-06-11", "y" : 1.1201371062587 }, { "x" : "2026-06-12", "y" : 1.138623203974 }, { "x" : "2026-06-15", "y" : 1.1401336191782 }, { "x" : "2026-06-16", "y" : 1.1447634695014 }, { "x" : "2026-06-17", "y" : 1.1499072397407 }, { "x" : "2026-06-18", "y" : 1.1455229216772 }, { "x" : "2026-06-19", "y" : 1.1439811619292 }, { "x" : "2026-06-22", "y" : 1.1505282535147 }, { "x" : "2026-06-23", "y" : 1.142617674274 }, { "x" : "2026-06-24", "y" : 1.1392096081475 }, { "x" : "2026-06-25", "y" : 1.1457795551295 }, { "x" : "2026-06-26", "y" : 1.1384919486968 }, { "x" : "2026-06-29", "y" : 1.1364447581801 }, { "x" : "2026-06-30", "y" : 1.145649605875 }, { "x" : "2026-07-01", "y" : 1.1392194033174 }, { "x" : "2026-07-02", "y" : 1.152733472773 }, { "x" : "2026-07-03", "y" : 1.1610254106298 }, { "x" : "2026-07-06", "y" : 1.1575513903591 }, { "x" : "2026-07-07", "y" : 1.1516449028874 }, { "x" : "2026-07-08", "y" : 1.1381876454175 }, { "x" : "2026-07-09", "y" : 1.1473134787415 }, { "x" : "2026-07-10", "y" : 1.1472782161298 }, { "x" : "2026-07-13", "y" : 1.1506725690184 }, { "x" : "2026-07-14", "y" : 1.1524650851168 }, { "x" : "2026-07-15", "y" : 1.1515711126072 }, { "x" : "2026-07-16", "y" : 1.1526022174959 }, { "x" : "2026-07-17", "y" : 1.1500267408139 }, { "x" : "2026-07-20", "y" : 1.1492607585249 }, { "x" : "2026-07-21", "y" : 1.1539337075959 }, { "x" : "2026-07-22", "y" : 1.1627598087199 }, { "x" : "2026-07-23", "y" : 1.149149746599 }, { "x" : "2026-07-24", "y" : 1.158331085886 }, { "x" : "2026-07-27", "y" : 1.1578093298341 }, { "x" : "2026-07-28", "y" : 1.1604259462297 }, { "x" : "2026-07-29", "y" : 1.1558907825492 }, { "x" : "2026-07-30", "y" : 1.1663291686447 }, { "x" : "2026-07-31", "y" : 1.1654978852228 }, { "x" : "2026-08-03", "y" : 1.1730153516433 }, { "x" : "2026-08-04", "y" : 1.1798706645762 }, { "x" : "2026-08-05", "y" : 1.1797622646955 }, { "x" : "2026-08-06", "y" : 1.1836535592056 }, { "x" : "2026-08-07", "y" : 1.185180299693 }, { "x" : "2026-08-10", "y" : 1.1833499089376 }, { "x" : "2026-08-11", "y" : 1.1853317983214 }, { "x" : "2026-08-12", "y" : 1.1844854956389 }, { "x" : "2026-08-13", "y" : 1.1837639181202 }, { "x" : "2026-08-14", "y" : 1.1848420398245 }, { "x" : "2026-08-17", "y" : 1.1853383284347 }, { "x" : "2026-08-18", "y" : 1.1760133266552 }, { "x" : "2026-08-19", "y" : 1.1738218206348 }, { "x" : "2026-08-24", "y" : 1.1796244793051 }, { "x" : "2026-08-25", "y" : 1.1822410957008 }, { "x" : "2026-08-26", "y" : 1.180463598863 }, { "x" : "2026-08-27", "y" : 1.1763515865237 }, { "x" : "2026-08-28", "y" : 1.1822894185391 }, { "x" : "2026-08-31", "y" : 1.175891866548 }, { "x" : "2026-09-01", "y" : 1.1711242308343 }, { "x" : "2026-09-02", "y" : 1.1701101042402 }, { "x" : "2026-09-03", "y" : 1.1753439900429 }, { "x" : "2026-09-04", "y" : 1.1794168217024 }, { "x" : "2026-09-07", "y" : 1.1777934355383 }, { "x" : "2026-09-08", "y" : 1.1782126688116 }, { "x" : "2026-09-09", "y" : 1.1648559750863 }, { "x" : "2026-09-10", "y" : 1.1608223241065 }, { "x" : "2026-09-11", "y" : 1.1653287552886 }, { "x" : "2026-09-14", "y" : 1.1588201913715 }, { "x" : "2026-09-15", "y" : 1.1548675137965 }, { "x" : "2026-09-16", "y" : 1.1621995249996 }, { "x" : "2026-09-17", "y" : 1.1715277918357 }, { "x" : "2026-09-18", "y" : 1.1583160666254 }, { "x" : "2026-09-21", "y" : 1.1684736578495 }, { "x" : "2026-09-22", "y" : 1.1674934878445 }, { "x" : "2026-09-23", "y" : 1.1619259132527 }, { "x" : "2026-09-24", "y" : 1.1572052943547 }, { "x" : "2026-09-25", "y" : 1.1614524800391 }, { "x" : "2026-09-28", "y" : 1.1608484445597 }, { "x" : "2026-09-29", "y" : 1.1580202524934 }, { "x" : "2026-09-30", "y" : 1.1541256929266 }, { "x" : "2026-10-01", "y" : 1.1377625350422 }, { "x" : "2026-10-02", "y" : 1.1440889087985 }, { "x" : "2026-10-05", "y" : 1.1471051681276 }, { "x" : "2026-10-06", "y" : 1.15186235566 }, { "x" : "2026-10-07", "y" : 1.1417726776142 }, { "x" : "2026-10-08", "y" : 1.1342669653976 }, { "x" : "2026-10-09", "y" : 1.1414141743945 }, { "x" : "2026-10-12", "y" : 1.14693930325 }, { "x" : "2026-10-13", "y" : 1.1483478486868 }, { "x" : "2026-10-14", "y" : 1.151350394778 }, { "x" : "2026-10-15", "y" : 1.1514156959109 }, { "x" : "2026-10-16", "y" : 1.1573313255412 }, { "x" : "2026-10-19", "y" : 1.1489518841662 }, { "x" : "2026-10-20", "y" : 1.1478737624619 }, { "x" : "2026-10-21", "y" : 1.1573417737224 }, { "x" : "2026-10-22", "y" : 1.1443266049223 }, { "x" : "2026-10-26", "y" : 1.1486586820795 }, { "x" : "2026-10-27", "y" : 1.1547512777799 }, { "x" : "2026-10-28", "y" : 1.1570231041938 }, { "x" : "2026-10-29", "y" : 1.1628479652493 }, { "x" : "2026-10-30", "y" : 1.1578511225591 }, { "x" : "2026-11-02", "y" : 1.1625325607774 }, { "x" : "2026-11-03", "y" : 1.1580326597086 } ] } ]

2025.11.03. - 2026.11.03.

2025-10-27

2026-11-10

.

0.19823334315027

1.1858339117925

0.81416608820746

2026.11.04.