Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0106462937126 }, { "x" : "2024-08-16", "y" : 1.0158978051818 }, { "x" : "2024-08-21", "y" : 1.0190460116717 }, { "x" : "2024-08-22", "y" : 1.0213098399268 }, { "x" : "2024-08-23", "y" : 1.0238954648424 }, { "x" : "2024-08-26", "y" : 1.0261825464692 }, { "x" : "2024-08-27", "y" : 1.0261435408134 }, { "x" : "2024-08-28", "y" : 1.0254061838967 }, { "x" : "2024-08-29", "y" : 1.0310259987698 }, { "x" : "2024-08-30", "y" : 1.0315225707728 }, { "x" : "2024-09-02", "y" : 1.0367470783264 }, { "x" : "2024-09-03", "y" : 1.0271756904751 }, { "x" : "2024-09-04", "y" : 1.0186161993489 }, { "x" : "2024-09-05", "y" : 1.0154957468833 }, { "x" : "2024-09-06", "y" : 1.0053250221282 }, { "x" : "2024-09-09", "y" : 1.0120399957994 }, { "x" : "2024-09-10", "y" : 1.007513089398 }, { "x" : "2024-09-11", "y" : 1.0082489460972 }, { "x" : "2024-09-12", "y" : 1.0150231783609 }, { "x" : "2024-09-13", "y" : 1.0217554045337 }, { "x" : "2024-09-16", "y" : 1.0200444064389 }, { "x" : "2024-09-17", "y" : 1.0243110250986 }, { "x" : "2024-09-18", "y" : 1.0194675727981 }, { "x" : "2024-09-19", "y" : 1.031746103185 }, { "x" : "2024-09-20", "y" : 1.0183514109546 }, { "x" : "2024-09-23", "y" : 1.0209625395682 }, { "x" : "2024-09-24", "y" : 1.0265485995469 }, { "x" : "2024-09-25", "y" : 1.0256732226173 }, { "x" : "2024-09-26", "y" : 1.0406761480415 }, { "x" : "2024-09-27", "y" : 1.0449375159398 }, { "x" : "2024-09-30", "y" : 1.0341659540633 }, { "x" : "2024-10-01", "y" : 1.0296217951603 }, { "x" : "2024-10-02", "y" : 1.0299548434523 }, { "x" : "2024-10-03", "y" : 1.0205057233299 }, { "x" : "2024-10-04", "y" : 1.02491186222 }, { "x" : "2024-10-07", "y" : 1.0259867680814 }, { "x" : "2024-10-08", "y" : 1.0218619199784 }, { "x" : "2024-10-09", "y" : 1.0289812022743 }, { "x" : "2024-10-10", "y" : 1.0276992663936 }, { "x" : "2024-10-11", "y" : 1.0327700016502 }, { "x" : "2024-10-14", "y" : 1.037084627271 }, { "x" : "2024-10-15", "y" : 1.0297538143031 }, { "x" : "2024-10-16", "y" : 1.0275694975771 }, { "x" : "2024-10-17", "y" : 1.0333520860525 }, { "x" : "2024-10-18", "y" : 1.0357531842117 }, { "x" : "2024-10-21", "y" : 1.0274847352866 }, { "x" : "2024-10-22", "y" : 1.0253176710623 }, { "x" : "2024-10-24", "y" : 1.0231183521611 }, { "x" : "2024-10-25", "y" : 1.0221049552185 }, { "x" : "2024-10-28", "y" : 1.0266843692335 }, { "x" : "2024-10-29", "y" : 1.0207810132469 }, { "x" : "2024-10-30", "y" : 1.0094933765396 }, { "x" : "2024-10-31", "y" : 0.99912612328788 }, { "x" : "2024-11-04", "y" : 1.0047136834841 }, { "x" : "2024-11-05", "y" : 1.0060023703437 }, { "x" : "2024-11-06", "y" : 0.99796270459217 }, { "x" : "2024-11-07", "y" : 1.0040250836371 }, { "x" : "2024-11-08", "y" : 0.99939166179096 }, { "x" : "2024-11-11", "y" : 1.0090200579084 }, { "x" : "2024-11-12", "y" : 0.99066189597492 }, { "x" : "2024-11-13", "y" : 0.99049837226398 }, { "x" : "2024-11-14", "y" : 1.0014807147036 }, { "x" : "2024-11-15", "y" : 0.99465397482635 }, { "x" : "2024-11-18", "y" : 0.99448370013652 }, { "x" : "2024-11-19", "y" : 0.98995304319126 }, { "x" : "2024-11-20", "y" : 0.98797950702852 }, { "x" : "2024-11-21", "y" : 0.99262943126753 }, { "x" : "2024-11-22", "y" : 1.0029764315826 }, { "x" : "2024-11-25", "y" : 1.003400993144 }, { "x" : "2024-11-26", "y" : 0.99788469328053 }, { "x" : "2024-11-27", "y" : 0.99625470693251 }, { "x" : "2024-11-28", "y" : 1.0009466372624 }, { "x" : "2024-11-29", "y" : 1.0053295227808 }, { "x" : "2024-12-02", "y" : 1.0114451595481 }, { "x" : "2024-12-03", "y" : 1.0152324587065 }, { "x" : "2024-12-04", "y" : 1.0192995484345 }, { "x" : "2024-12-05", "y" : 1.0248563541714 }, { "x" : "2024-12-06", "y" : 1.0266213600972 }, { "x" : "2024-12-09", "y" : 1.0263843257272 }, { "x" : "2024-12-10", "y" : 1.0229278245346 }, { "x" : "2024-12-11", "y" : 1.0249523680934 }, { "x" : "2024-12-12", "y" : 1.0226142790705 }, { "x" : "2024-12-13", "y" : 1.0197593651079 }, { "x" : "2024-12-16", "y" : 1.015669772117 }, { "x" : "2024-12-17", "y" : 1.0137269904136 }, { "x" : "2024-12-18", "y" : 1.0144275920008 }, { "x" : "2024-12-19", "y" : 1.0006060878827 }, { "x" : "2024-12-20", "y" : 0.99358657005266 }, { "x" : "2024-12-23", "y" : 0.99428417120482 }, { "x" : "2024-12-30", "y" : 0.9982732496212 }, { "x" : "2025-01-02", "y" : 1.0088767871341 }, { "x" : "2025-01-03", "y" : 1.0030994494202 }, { "x" : "2025-01-06", "y" : 1.0143323281876 }, { "x" : "2025-01-07", "y" : 1.0157500337549 }, { "x" : "2025-01-08", "y" : 1.0142468157883 }, { "x" : "2025-01-09", "y" : 1.0173470153172 }, { "x" : "2025-01-10", "y" : 1.0090868175886 }, { "x" : "2025-01-13", "y" : 1.0042088602847 }, { "x" : "2025-01-14", "y" : 1.0047789429467 }, { "x" : "2025-01-15", "y" : 1.0182869016007 }, { "x" : "2025-01-16", "y" : 1.0263633226818 }, { "x" : "2025-01-17", "y" : 1.0325712228273 }, { "x" : "2025-01-20", "y" : 1.0331248030964 }, { "x" : "2025-01-21", "y" : 1.0357471833416 }, { "x" : "2025-01-22", "y" : 1.0389216436383 }, { "x" : "2025-01-23", "y" : 1.0431995139295 }, { "x" : "2025-01-24", "y" : 1.0424861604933 }, { "x" : "2025-01-27", "y" : 1.0414082541969 }, { "x" : "2025-01-28", "y" : 1.0439526231304 }, { "x" : "2025-01-29", "y" : 1.0497509638898 }, { "x" : "2025-01-30", "y" : 1.0582001890274 }, { "x" : "2025-01-31", "y" : 1.058297703167 }, { "x" : "2025-02-03", "y" : 1.0488793375039 }, { "x" : "2025-02-04", "y" : 1.0524543558816 }, { "x" : "2025-02-05", "y" : 1.0561561426407 }, { "x" : "2025-02-06", "y" : 1.0707892644433 }, { "x" : "2025-02-07", "y" : 1.066515144696 }, { "x" : "2025-02-10", "y" : 1.0713015887304 }, { "x" : "2025-02-11", "y" : 1.0740799915988 }, { "x" : "2025-02-12", "y" : 1.0746193198014 }, { "x" : "2025-02-13", "y" : 1.0866878197339 }, { "x" : "2025-02-14", "y" : 1.0844885008326 }, { "x" : "2025-02-17", "y" : 1.0881272784554 }, { "x" : "2025-02-18", "y" : 1.0914585114842 }, { "x" : "2025-02-19", "y" : 1.0816523395892 }, { "x" : "2025-02-20", "y" : 1.0808954798446 }, { "x" : "2025-02-21", "y" : 1.0883853158708 }, { "x" : "2025-02-24", "y" : 1.0867935850698 }, { "x" : "2025-02-25", "y" : 1.0889096418981 }, { "x" : "2025-02-26", "y" : 1.0991726300314 }, { "x" : "2025-02-27", "y" : 1.0950972891069 }, { "x" : "2025-02-28", "y" : 1.0935168099374 }, { "x" : "2025-03-03", "y" : 1.1018407669112 }, { "x" : "2025-03-04", "y" : 1.0802743897865 }, { "x" : "2025-03-05", "y" : 1.0917360517275 }, { "x" : "2025-03-06", "y" : 1.0935850698351 }, { "x" : "2025-03-07", "y" : 1.0927779528032 }, { "x" : "2025-03-10", "y" : 1.0811077606253 }, { "x" : "2025-03-11", "y" : 1.0640517875092 }, { "x" : "2025-03-12", "y" : 1.0728685659421 }, { "x" : "2025-03-13", "y" : 1.0717501537723 }, { "x" : "2025-03-14", "y" : 1.0813860509774 }, { "x" : "2025-03-17", "y" : 1.0902875917008 }, { "x" : "2025-03-18", "y" : 1.096205199754 }, { "x" : "2025-03-19", "y" : 1.0969695605863 }, { "x" : "2025-03-20", "y" : 1.0922348740567 }, { "x" : "2025-03-21", "y" : 1.0880627691015 }, { "x" : "2025-03-24", "y" : 1.0886613558966 }, { "x" : "2025-03-25", "y" : 1.0948977601752 }, { "x" : "2025-03-26", "y" : 1.0875699476424 }, { "x" : "2025-03-27", "y" : 1.0845012526816 }, { "x" : "2025-03-28", "y" : 1.0788244295423 }, { "x" : "2025-03-31", "y" : 1.0626430832471 }, { "x" : "2025-04-01", "y" : 1.0718836731326 }, { "x" : "2025-04-02", "y" : 1.0685531902126 }, { "x" : "2025-04-03", "y" : 1.0434500502573 }, { "x" : "2025-04-04", "y" : 0.9959261592931 }, { "x" : "2025-04-07", "y" : 0.95733006285911 }, { "x" : "2025-04-08", "y" : 0.97938551089908 }, { "x" : "2025-04-09", "y" : 0.95006976011522 }, { "x" : "2025-04-10", "y" : 0.98358912042246 }, { "x" : "2025-04-11", "y" : 0.98359737161888 }, { "x" : "2025-04-14", "y" : 1.0072715543754 }, { "x" : "2025-04-15", "y" : 1.0250738857134 }, { "x" : "2025-04-16", "y" : 1.0218821729151 }, { "x" : "2025-04-17", "y" : 1.0219069265043 }, { "x" : "2025-04-22", "y" : 1.0236659315601 }, { "x" : "2025-04-23", "y" : 1.0412709842927 }, { "x" : "2025-04-24", "y" : 1.044434192958 }, { "x" : "2025-04-25", "y" : 1.0485207855139 }, { "x" : "2025-04-28", "y" : 1.0538930644944 }, { "x" : "2025-04-29", "y" : 1.0582204419641 }, { "x" : "2025-04-30", "y" : 1.059581889374 }, { "x" : "2025-05-05", "y" : 1.0800156022623 }, { "x" : "2025-05-06", "y" : 1.0774412289782 }, { "x" : "2025-05-07", "y" : 1.0741077456231 }, { "x" : "2025-05-08", "y" : 1.0783218566692 }, { "x" : "2025-05-09", "y" : 1.0841554525406 }, { "x" : "2025-05-12", "y" : 1.0953560766311 }, { "x" : "2025-05-13", "y" : 1.0973018587695 }, { "x" : "2025-05-14", "y" : 1.0962194518205 }, { "x" : "2025-05-15", "y" : 1.1036747828435 }, { "x" : "2025-05-16", "y" : 1.1058448475029 }, { "x" : "2025-05-19", "y" : 1.1116491891324 }, { "x" : "2025-05-20", "y" : 1.1166456636212 }, { "x" : "2025-05-21", "y" : 1.1168729465773 }, { "x" : "2025-05-22", "y" : 1.1102299833476 }, { "x" : "2025-05-23", "y" : 1.1003548014462 }, { "x" : "2025-05-26", "y" : 1.1137014867156 }, { "x" : "2025-05-27", "y" : 1.1117969605593 }, { "x" : "2025-05-28", "y" : 1.1077598751819 }, { "x" : "2025-05-29", "y" : 1.1049327152437 }, { "x" : "2025-05-30", "y" : 1.1054285371379 }, { "x" : "2025-06-02", "y" : 1.1047196843542 }, { "x" : "2025-06-03", "y" : 1.1041045951663 }, { "x" : "2025-06-04", "y" : 1.1103282475959 }, { "x" : "2025-06-05", "y" : 1.1106860494772 }, { "x" : "2025-06-06", "y" : 1.1137644958519 }, { "x" : "2025-06-10", "y" : 1.1122837811483 }, { "x" : "2025-06-11", "y" : 1.1082429452271 }, { "x" : "2025-06-12", "y" : 1.1062424051487 }, { "x" : "2025-06-13", "y" : 1.0976289061914 }, { "x" : "2025-06-16", "y" : 1.101761255382 }, { "x" : "2025-06-17", "y" : 1.0931740102315 }, { "x" : "2025-06-18", "y" : 1.0886891099209 }, { "x" : "2025-06-19", "y" : 1.0808474728836 }, { "x" : "2025-06-20", "y" : 1.0836078731416 }, { "x" : "2025-06-23", "y" : 1.0816650914383 }, { "x" : "2025-06-24", "y" : 1.0918343159758 }, { "x" : "2025-06-25", "y" : 1.0859894684729 }, { "x" : "2025-06-26", "y" : 1.0861867470783 }, { "x" : "2025-06-27", "y" : 1.0979514529607 }, { "x" : "2025-06-30", "y" : 1.095305069235 }, { "x" : "2025-07-01", "y" : 1.0915920308445 }, { "x" : "2025-07-02", "y" : 1.0966027573998 }, { "x" : "2025-07-03", "y" : 1.0995191802811 }, { "x" : "2025-07-04", "y" : 1.0938228543139 }, { "x" : "2025-07-07", "y" : 1.099359407114 }, { "x" : "2025-07-08", "y" : 1.1043971375849 }, { "x" : "2025-07-09", "y" : 1.1127263453201 }, { "x" : "2025-07-10", "y" : 1.1154034835051 }, { "x" : "2025-07-11", "y" : 1.1046364222812 }, { "x" : "2025-07-14", "y" : 1.1048712063249 }, { "x" : "2025-07-15", "y" : 1.1002505363278 }, { "x" : "2025-07-16", "y" : 1.0923848958099 }, { "x" : "2025-07-17", "y" : 1.1035885203354 }, { "x" : "2025-07-18", "y" : 1.1025946262208 }, { "x" : "2025-07-21", "y" : 1.1029411764706 }, { "x" : "2025-07-22", "y" : 1.0989813522961 }, { "x" : "2025-07-23", "y" : 1.1096223952473 }, { "x" : "2025-07-24", "y" : 1.1125110641043 }, { "x" : "2025-07-25", "y" : 1.1101579729061 }, { "x" : "2025-07-28", "y" : 1.1077973806202 }, { "x" : "2025-07-29", "y" : 1.115483745143 }, { "x" : "2025-07-30", "y" : 1.1127796030424 }, { "x" : "2025-07-31", "y" : 1.1053887813733 }, { "x" : "2025-08-01", "y" : 1.0822224222512 }, { "x" : "2025-08-04", "y" : 1.0962036995364 }, { "x" : "2025-08-05", "y" : 1.0968697961204 }, { "x" : "2025-08-06", "y" : 1.0990106065379 }, { "x" : "2025-08-07", "y" : 1.1124015482245 }, { "x" : "2025-08-08", "y" : 1.1159698156233 }, { "x" : "2025-08-11", "y" : 1.1133144305924 }, { "x" : "2025-08-12", "y" : 1.1159030559431 }, { "x" : "2025-08-13", "y" : 1.1223097349116 }, { "x" : "2025-08-14", "y" : 1.1283938671107 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.17832410699551

1.1288396773782

0.87116032262178

2025.08.15.