Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-21", "y" : 1 }, { "x" : "2024-10-22", "y" : 0.99789090372841 }, { "x" : "2024-10-24", "y" : 0.99575041557738 }, { "x" : "2024-10-25", "y" : 0.99476412652826 }, { "x" : "2024-10-28", "y" : 0.99922104336387 }, { "x" : "2024-10-29", "y" : 0.99347559938413 }, { "x" : "2024-10-30", "y" : 0.98248990167041 }, { "x" : "2024-10-31", "y" : 0.97239996758606 }, { "x" : "2024-11-04", "y" : 0.97783806316484 }, { "x" : "2024-11-05", "y" : 0.9790922782547 }, { "x" : "2024-11-06", "y" : 0.97126766979539 }, { "x" : "2024-11-07", "y" : 0.97716788304116 }, { "x" : "2024-11-08", "y" : 0.97265840305859 }, { "x" : "2024-11-11", "y" : 0.98202924409084 }, { "x" : "2024-11-12", "y" : 0.96416215438818 }, { "x" : "2024-11-13", "y" : 0.9640030048599 }, { "x" : "2024-11-14", "y" : 0.97469157478458 }, { "x" : "2024-11-15", "y" : 0.96804744700065 }, { "x" : "2024-11-18", "y" : 0.967881727079 }, { "x" : "2024-11-19", "y" : 0.96347226308439 }, { "x" : "2024-11-20", "y" : 0.96155151808939 }, { "x" : "2024-11-21", "y" : 0.96607705903352 }, { "x" : "2024-11-22", "y" : 0.97614728193777 }, { "x" : "2024-11-25", "y" : 0.97656048667634 }, { "x" : "2024-11-26", "y" : 0.97119174524979 }, { "x" : "2024-11-27", "y" : 0.96960536027292 }, { "x" : "2024-11-28", "y" : 0.97417178366469 }, { "x" : "2024-11-29", "y" : 0.97843742904888 }, { "x" : "2024-12-02", "y" : 0.98438947539789 }, { "x" : "2024-12-03", "y" : 0.98807546607815 }, { "x" : "2024-12-04", "y" : 0.99203376306139 }, { "x" : "2024-12-05", "y" : 0.99744192684816 }, { "x" : "2024-12-06", "y" : 0.99915971969242 }, { "x" : "2024-12-09", "y" : 0.99892902588078 }, { "x" : "2024-12-10", "y" : 0.99556498447562 }, { "x" : "2024-12-11", "y" : 0.99753537244275 }, { "x" : "2024-12-12", "y" : 0.99525982620579 }, { "x" : "2024-12-13", "y" : 0.99248127985422 }, { "x" : "2024-12-16", "y" : 0.98850108155975 }, { "x" : "2024-12-17", "y" : 0.98661026835677 }, { "x" : "2024-12-18", "y" : 0.98729212917977 }, { "x" : "2024-12-19", "y" : 0.97384034382138 }, { "x" : "2024-12-20", "y" : 0.96700859480457 }, { "x" : "2024-12-23", "y" : 0.96768753545275 }, { "x" : "2024-12-30", "y" : 0.97156990789039 }, { "x" : "2025-01-02", "y" : 0.98188980574267 }, { "x" : "2025-01-03", "y" : 0.97626700910584 }, { "x" : "2025-01-06", "y" : 0.98719941362889 }, { "x" : "2025-01-07", "y" : 0.98857919623648 }, { "x" : "2025-01-08", "y" : 0.98711618864621 }, { "x" : "2025-01-09", "y" : 0.99013345929021 }, { "x" : "2025-01-10", "y" : 0.98209421798083 }, { "x" : "2025-01-13", "y" : 0.97734674374955 }, { "x" : "2025-01-14", "y" : 0.97790157696741 }, { "x" : "2025-01-15", "y" : 0.99104820405598 }, { "x" : "2025-01-16", "y" : 0.99890858465696 }, { "x" : "2025-01-17", "y" : 1.004950426382 }, { "x" : "2025-01-20", "y" : 1.0054891986383 }, { "x" : "2025-01-21", "y" : 1.0080414314405 }, { "x" : "2025-01-22", "y" : 1.0111309764116 }, { "x" : "2025-01-23", "y" : 1.0152944156767 }, { "x" : "2025-01-24", "y" : 1.0146001441106 }, { "x" : "2025-01-27", "y" : 1.0135510713026 }, { "x" : "2025-01-28", "y" : 1.0160273795592 }, { "x" : "2025-01-29", "y" : 1.0216706174199 }, { "x" : "2025-01-30", "y" : 1.0298938297436 }, { "x" : "2025-01-31", "y" : 1.0299887354256 }, { "x" : "2025-02-03", "y" : 1.0208223066315 }, { "x" : "2025-02-04", "y" : 1.0243016949425 }, { "x" : "2025-02-05", "y" : 1.0279044606401 }, { "x" : "2025-02-06", "y" : 1.0421461532902 }, { "x" : "2025-02-07", "y" : 1.0379863642436 }, { "x" : "2025-02-10", "y" : 1.0426447731426 }, { "x" : "2025-02-11", "y" : 1.045348855036 }, { "x" : "2025-02-12", "y" : 1.0458737564618 }, { "x" : "2025-02-13", "y" : 1.0576194296753 }, { "x" : "2025-02-14", "y" : 1.0554789415242 }, { "x" : "2025-02-17", "y" : 1.0590203835504 }, { "x" : "2025-02-18", "y" : 1.0622625076563 }, { "x" : "2025-02-19", "y" : 1.0527186462654 }, { "x" : "2025-02-20", "y" : 1.0519820321643 }, { "x" : "2025-02-21", "y" : 1.0592715185858 }, { "x" : "2025-02-24", "y" : 1.057722365838 }, { "x" : "2025-02-25", "y" : 1.0597818191375 }, { "x" : "2025-02-26", "y" : 1.0697702771465 }, { "x" : "2025-02-27", "y" : 1.0658039496825 }, { "x" : "2025-02-28", "y" : 1.0642657475903 }, { "x" : "2025-03-03", "y" : 1.0723670426148 }, { "x" : "2025-03-04", "y" : 1.0513775559743 }, { "x" : "2025-03-05", "y" : 1.0625326238282 }, { "x" : "2025-03-06", "y" : 1.0643321815677 }, { "x" : "2025-03-07", "y" : 1.0635466545382 }, { "x" : "2025-03-10", "y" : 1.0521886345335 }, { "x" : "2025-03-11", "y" : 1.0355889007075 }, { "x" : "2025-03-12", "y" : 1.044169834448 }, { "x" : "2025-03-13", "y" : 1.0430813392798 }, { "x" : "2025-03-14", "y" : 1.0524594807491 }, { "x" : "2025-03-17", "y" : 1.0611229094286 }, { "x" : "2025-03-18", "y" : 1.0668822242388 }, { "x" : "2025-03-19", "y" : 1.0676261387769 }, { "x" : "2025-03-20", "y" : 1.0630181028938 }, { "x" : "2025-03-21", "y" : 1.0589575997915 }, { "x" : "2025-03-24", "y" : 1.0595401746703 }, { "x" : "2025-03-25", "y" : 1.0656097580562 }, { "x" : "2025-03-26", "y" : 1.0584779610755 }, { "x" : "2025-03-27", "y" : 1.0554913522673 }, { "x" : "2025-03-28", "y" : 1.0499663814873 }, { "x" : "2025-03-31", "y" : 1.0342178786244 }, { "x" : "2025-04-01", "y" : 1.0432112870598 }, { "x" : "2025-04-02", "y" : 1.0399698929975 }, { "x" : "2025-04-03", "y" : 1.015538250275 }, { "x" : "2025-04-04", "y" : 0.96928560112894 }, { "x" : "2025-04-07", "y" : 0.93172193219208 }, { "x" : "2025-04-08", "y" : 0.95318740733008 }, { "x" : "2025-04-09", "y" : 0.92465583914509 }, { "x" : "2025-04-10", "y" : 0.95727857226812 }, { "x" : "2025-04-11", "y" : 0.95728660274891 }, { "x" : "2025-04-14", "y" : 0.98032751220816 }, { "x" : "2025-04-15", "y" : 0.9976536395234 }, { "x" : "2025-04-16", "y" : 0.99454730354706 }, { "x" : "2025-04-17", "y" : 0.99457139498942 }, { "x" : "2025-04-22", "y" : 0.99628334748401 }, { "x" : "2025-04-23", "y" : 1.0134174733041 }, { "x" : "2025-04-24", "y" : 1.0164960676196 }, { "x" : "2025-04-25", "y" : 1.0204733457392 }, { "x" : "2025-04-28", "y" : 1.0257019187739 }, { "x" : "2025-04-29", "y" : 1.0299135409237 }, { "x" : "2025-04-30", "y" : 1.0312385702532 }, { "x" : "2025-05-05", "y" : 1.0511256908951 }, { "x" : "2025-05-06", "y" : 1.0486201808902 }, { "x" : "2025-05-07", "y" : 1.0453758666531 }, { "x" : "2025-05-08", "y" : 1.0494772522031 }, { "x" : "2025-05-09", "y" : 1.055154802118 }, { "x" : "2025-05-12", "y" : 1.0660558147616 }, { "x" : "2025-05-13", "y" : 1.0679495481394 }, { "x" : "2025-05-14", "y" : 1.0668960950692 }, { "x" : "2025-05-15", "y" : 1.0741519994802 }, { "x" : "2025-05-16", "y" : 1.0762640159266 }, { "x" : "2025-05-19", "y" : 1.0819130941369 }, { "x" : "2025-05-20", "y" : 1.086775915274 }, { "x" : "2025-05-21", "y" : 1.0869971185175 }, { "x" : "2025-05-22", "y" : 1.0805318514419 }, { "x" : "2025-05-23", "y" : 1.0709208260299 }, { "x" : "2025-05-26", "y" : 1.0839104937213 }, { "x" : "2025-05-27", "y" : 1.0820569127474 }, { "x" : "2025-05-28", "y" : 1.0781278175124 }, { "x" : "2025-05-29", "y" : 1.075376282778 }, { "x" : "2025-05-30", "y" : 1.0758588416689 }, { "x" : "2025-06-02", "y" : 1.0751689503651 }, { "x" : "2025-06-03", "y" : 1.0745703145247 }, { "x" : "2025-06-04", "y" : 1.0806274871677 }, { "x" : "2025-06-05", "y" : 1.0809757180162 }, { "x" : "2025-06-06", "y" : 1.0839718173927 }, { "x" : "2025-06-10", "y" : 1.0825307111137 }, { "x" : "2025-06-11", "y" : 1.0785979656602 }, { "x" : "2025-06-12", "y" : 1.0766509390917 }, { "x" : "2025-06-13", "y" : 1.068267847196 }, { "x" : "2025-06-16", "y" : 1.0722896579818 }, { "x" : "2025-06-17", "y" : 1.0639321176159 }, { "x" : "2025-06-18", "y" : 1.0595671862874 }, { "x" : "2025-06-19", "y" : 1.051935309367 }, { "x" : "2025-06-20", "y" : 1.0546218702114 }, { "x" : "2025-06-23", "y" : 1.0527310570084 }, { "x" : "2025-06-24", "y" : 1.0626282595539 }, { "x" : "2025-06-25", "y" : 1.0569397589834 }, { "x" : "2025-06-26", "y" : 1.0571317604785 }, { "x" : "2025-06-27", "y" : 1.0685817659903 }, { "x" : "2025-06-30", "y" : 1.0660061717895 }, { "x" : "2025-07-01", "y" : 1.0623924554363 }, { "x" : "2025-07-02", "y" : 1.0672691474039 }, { "x" : "2025-07-03", "y" : 1.0701075573395 }, { "x" : "2025-07-04", "y" : 1.0645636054231 }, { "x" : "2025-07-07", "y" : 1.0699520580297 }, { "x" : "2025-07-08", "y" : 1.0748550315707 }, { "x" : "2025-07-09", "y" : 1.0829614369012 }, { "x" : "2025-07-10", "y" : 1.0855669628941 }, { "x" : "2025-07-11", "y" : 1.0750879155135 }, { "x" : "2025-07-14", "y" : 1.075316419194 }, { "x" : "2025-07-15", "y" : 1.0708193499545 }, { "x" : "2025-07-16", "y" : 1.0631641116354 }, { "x" : "2025-07-17", "y" : 1.0740680444538 }, { "x" : "2025-07-18", "y" : 1.0731007365411 }, { "x" : "2025-07-21", "y" : 1.0734380167341 }, { "x" : "2025-07-22", "y" : 1.069584116001 }, { "x" : "2025-07-23", "y" : 1.0799405160387 }, { "x" : "2025-07-24", "y" : 1.0827519143571 }, { "x" : "2025-07-25", "y" : 1.080461767246 }, { "x" : "2025-07-28", "y" : 1.0781643196978 }, { "x" : "2025-07-29", "y" : 1.0856450775708 }, { "x" : "2025-07-30", "y" : 1.0830132700045 }, { "x" : "2025-07-31", "y" : 1.0758201493523 }, { "x" : "2025-08-01", "y" : 1.0532734794832 }, { "x" : "2025-08-04", "y" : 1.0668807641513 }, { "x" : "2025-08-05", "y" : 1.0675290429638 }, { "x" : "2025-08-06", "y" : 1.0696125877056 }, { "x" : "2025-08-07", "y" : 1.0826453279758 }, { "x" : "2025-08-08", "y" : 1.0861181458934 }, { "x" : "2025-08-11", "y" : 1.0835337911681 }, { "x" : "2025-08-12", "y" : 1.0860531720034 }, { "x" : "2025-08-13", "y" : 1.092288475311 }, { "x" : "2025-08-14", "y" : 1.0982098598243 }, { "x" : "2025-08-15", "y" : 1.0998320169429 }, { "x" : "2025-08-18", "y" : 1.0986383954807 }, { "x" : "2025-08-19", "y" : 1.1065170271744 }, { "x" : "2025-08-21", "y" : 1.1077989839252 }, { "x" : "2025-08-22", "y" : 1.1123040836455 }, { "x" : "2025-08-25", "y" : 1.1049102009737 }, { "x" : "2025-08-26", "y" : 1.0963752599868 }, { "x" : "2025-08-27", "y" : 1.0943552290476 }, { "x" : "2025-08-28", "y" : 1.093117804963 }, { "x" : "2025-08-29", "y" : 1.0864335247751 }, { "x" : "2025-09-01", "y" : 1.089033940462 }, { "x" : "2025-09-02", "y" : 1.0727649164355 }, { "x" : "2025-09-03", "y" : 1.0774474167768 }, { "x" : "2025-09-04", "y" : 1.0841587085819 }, { "x" : "2025-09-05", "y" : 1.0816940810246 }, { "x" : "2025-09-08", "y" : 1.0867043709907 }, { "x" : "2025-09-09", "y" : 1.0883725208628 }, { "x" : "2025-09-10", "y" : 1.0879943582222 }, { "x" : "2025-09-11", "y" : 1.0929761764837 }, { "x" : "2025-09-12", "y" : 1.0922417525137 }, { "x" : "2025-09-15", "y" : 1.0965139682913 }, { "x" : "2025-09-16", "y" : 1.0851413474125 }, { "x" : "2025-09-17", "y" : 1.0830636430203 }, { "x" : "2025-09-18", "y" : 1.0911014242423 }, { "x" : "2025-09-19", "y" : 1.0904713965225 }, { "x" : "2025-09-22", "y" : 1.0882790752682 }, { "x" : "2025-09-23", "y" : 1.0919884273471 }, { "x" : "2025-09-24", "y" : 1.0882506035636 }, { "x" : "2025-09-25", "y" : 1.083728712838 }, { "x" : "2025-09-26", "y" : 1.0920110587021 }, { "x" : "2025-09-29", "y" : 1.0924001719983 }, { "x" : "2025-09-30", "y" : 1.0951794483936 }, { "x" : "2025-10-01", "y" : 1.1096547550302 }, { "x" : "2025-10-02", "y" : 1.1126997673351 }, { "x" : "2025-10-03", "y" : 1.1163032630764 }, { "x" : "2025-10-06", "y" : 1.1170318466967 }, { "x" : "2025-10-07", "y" : 1.1142664411318 }, { "x" : "2025-10-08", "y" : 1.1201936659948 }, { "x" : "2025-10-09", "y" : 1.1186014406683 }, { "x" : "2025-10-10", "y" : 1.1068163450946 }, { "x" : "2025-10-13", "y" : 1.1114221908466 }, { "x" : "2025-10-14", "y" : 1.1085582293812 }, { "x" : "2025-10-15", "y" : 1.1130823102379 }, { "x" : "2025-10-16", "y" : 1.1185087251174 }, { "x" : "2025-10-17", "y" : 1.1092700219962 }, { "x" : "2025-10-20", "y" : 1.1184860937624 }, { "x" : "2025-10-21", "y" : 1.120642642875 } ] } ]

2024.10.21. - 2025.10.21.

2024-10-14

2025-10-28

.

0.19598680372994

1.1211326098844

0.87886739011565

2025.10.22.