Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-18", "y" : 1 }, { "x" : "2025-08-19", "y" : 1.0071712692057 }, { "x" : "2025-08-21", "y" : 1.0083381287984 }, { "x" : "2025-08-22", "y" : 1.0124387498389 }, { "x" : "2025-08-25", "y" : 1.0057087077229 }, { "x" : "2025-08-26", "y" : 0.99794005424967 }, { "x" : "2025-08-27", "y" : 0.99610138654284 }, { "x" : "2025-08-28", "y" : 0.99497506136645 }, { "x" : "2025-08-29", "y" : 0.98889091191805 }, { "x" : "2025-09-01", "y" : 0.99125785603504 }, { "x" : "2025-09-02", "y" : 0.97644950408467 }, { "x" : "2025-09-03", "y" : 0.98071159829197 }, { "x" : "2025-09-04", "y" : 0.98682033418965 }, { "x" : "2025-09-05", "y" : 0.98457698681768 }, { "x" : "2025-09-08", "y" : 0.98913744090946 }, { "x" : "2025-09-09", "y" : 0.99065582027704 }, { "x" : "2025-09-10", "y" : 0.99031160998715 }, { "x" : "2025-09-11", "y" : 0.9948461486324 }, { "x" : "2025-09-12", "y" : 0.99417766301148 }, { "x" : "2025-09-15", "y" : 0.9980663089892 }, { "x" : "2025-09-16", "y" : 0.98771474934447 }, { "x" : "2025-09-17", "y" : 0.98582358624594 }, { "x" : "2025-09-18", "y" : 0.99313971615277 }, { "x" : "2025-09-19", "y" : 0.99256625383582 }, { "x" : "2025-09-22", "y" : 0.99057076445251 }, { "x" : "2025-09-23", "y" : 0.99394708198717 }, { "x" : "2025-09-24", "y" : 0.99054484900598 }, { "x" : "2025-09-25", "y" : 0.98642894449709 }, { "x" : "2025-09-26", "y" : 0.99396768144467 }, { "x" : "2025-09-29", "y" : 0.994321859214 }, { "x" : "2025-09-30", "y" : 0.99685160549514 }, { "x" : "2025-10-01", "y" : 1.0100272843137 }, { "x" : "2025-10-02", "y" : 1.0127989080959 }, { "x" : "2025-10-03", "y" : 1.0160788733293 }, { "x" : "2025-10-06", "y" : 1.0167420429612 }, { "x" : "2025-10-07", "y" : 1.014224922154 }, { "x" : "2025-10-08", "y" : 1.019619986524 }, { "x" : "2025-10-09", "y" : 1.0181707150138 }, { "x" : "2025-10-10", "y" : 1.0074437136436 }, { "x" : "2025-10-13", "y" : 1.0116360354949 }, { "x" : "2025-10-14", "y" : 1.0090292073727 }, { "x" : "2025-10-15", "y" : 1.0131471053775 }, { "x" : "2025-10-16", "y" : 1.0180863236879 }, { "x" : "2025-10-17", "y" : 1.0096770935362 }, { "x" : "2025-10-20", "y" : 1.0180657242304 }, { "x" : "2025-10-21", "y" : 1.0200286531809 }, { "x" : "2025-10-22", "y" : 1.0167892223638 }, { "x" : "2025-10-27", "y" : 1.0265227982835 }, { "x" : "2025-10-28", "y" : 1.0240927267967 }, { "x" : "2025-10-29", "y" : 1.0242674899362 }, { "x" : "2025-10-30", "y" : 1.0230507929462 }, { "x" : "2025-10-31", "y" : 1.0181089166413 }, { "x" : "2025-11-03", "y" : 1.0175912722092 }, { "x" : "2025-11-04", "y" : 1.0149944115665 }, { "x" : "2025-11-05", "y" : 1.018025189814 }, { "x" : "2025-11-06", "y" : 1.0126394284249 }, { "x" : "2025-11-07", "y" : 1.0081706751439 }, { "x" : "2025-11-10", "y" : 1.0206592623799 }, { "x" : "2025-11-11", "y" : 1.0316899396237 }, { "x" : "2025-11-12", "y" : 1.0387608695363 }, { "x" : "2025-11-13", "y" : 1.0372345161852 }, { "x" : "2025-11-14", "y" : 1.026554029719 }, { "x" : "2025-11-17", "y" : 1.0209111073604 }, { "x" : "2025-11-18", "y" : 1.0044694177796 }, { "x" : "2025-11-19", "y" : 1.0067041266694 }, { "x" : "2025-11-20", "y" : 1.0102565363408 }, { "x" : "2025-11-21", "y" : 1.0076450567282 }, { "x" : "2025-11-24", "y" : 1.0105024008335 }, { "x" : "2025-11-25", "y" : 1.0188485036155 }, { "x" : "2025-11-26", "y" : 1.0277680687145 }, { "x" : "2025-11-27", "y" : 1.0292698356163 }, { "x" : "2025-11-28", "y" : 1.0320919612943 }, { "x" : "2025-12-01", "y" : 1.0312227970874 }, { "x" : "2025-12-02", "y" : 1.033353844191 }, { "x" : "2025-12-03", "y" : 1.0320009249821 }, { "x" : "2025-12-04", "y" : 1.0360623406034 }, { "x" : "2025-12-05", "y" : 1.0355187807248 }, { "x" : "2025-12-08", "y" : 1.0350317032296 }, { "x" : "2025-12-09", "y" : 1.0356596544341 }, { "x" : "2025-12-10", "y" : 1.0357779351901 }, { "x" : "2025-12-11", "y" : 1.0414467729953 }, { "x" : "2025-12-12", "y" : 1.03725644464 }, { "x" : "2025-12-15", "y" : 1.0434515653594 }, { "x" : "2025-12-16", "y" : 1.0405789377857 }, { "x" : "2025-12-17", "y" : 1.040660671117 }, { "x" : "2025-12-18", "y" : 1.0471255782799 }, { "x" : "2025-12-19", "y" : 1.0528455824796 }, { "x" : "2025-12-22", "y" : 1.0521697873737 }, { "x" : "2025-12-23", "y" : 1.0540709179517 }, { "x" : "2025-12-29", "y" : 1.0557800084258 }, { "x" : "2025-12-30", "y" : 1.0600401091373 }, { "x" : "2026-01-05", "y" : 1.0748810215205 }, { "x" : "2026-01-06", "y" : 1.0773456469359 }, { "x" : "2026-01-07", "y" : 1.0758465380286 }, { "x" : "2026-01-08", "y" : 1.0738470616535 }, { "x" : "2026-01-09", "y" : 1.0811319601248 }, { "x" : "2026-01-12", "y" : 1.0837414462414 }, { "x" : "2026-01-13", "y" : 1.0816502690555 }, { "x" : "2026-01-14", "y" : 1.085697065707 }, { "x" : "2026-01-15", "y" : 1.0907492487843 }, { "x" : "2026-01-16", "y" : 1.089898690539 }, { "x" : "2026-01-19", "y" : 1.0789098767089 }, { "x" : "2026-01-20", "y" : 1.0710016785235 }, { "x" : "2026-01-21", "y" : 1.0703285414122 }, { "x" : "2026-01-22", "y" : 1.0847481616645 }, { "x" : "2026-01-23", "y" : 1.0809100175826 }, { "x" : "2026-01-26", "y" : 1.0842311817311 }, { "x" : "2026-01-27", "y" : 1.0918629484867 }, { "x" : "2026-01-28", "y" : 1.0843760424322 }, { "x" : "2026-01-29", "y" : 1.0829101584563 }, { "x" : "2026-01-30", "y" : 1.0904668368669 }, { "x" : "2026-02-02", "y" : 1.1007453016624 }, { "x" : "2026-02-03", "y" : 1.1027720224813 }, { "x" : "2026-02-04", "y" : 1.1064633123662 }, { "x" : "2026-02-05", "y" : 1.0980062383131 }, { "x" : "2026-02-06", "y" : 1.1060134467943 }, { "x" : "2026-02-09", "y" : 1.1120151984126 }, { "x" : "2026-02-10", "y" : 1.1134325739886 }, { "x" : "2026-02-11", "y" : 1.1127594368773 }, { "x" : "2026-02-12", "y" : 1.1072082153295 }, { "x" : "2026-02-13", "y" : 1.1039674555151 }, { "x" : "2026-02-16", "y" : 1.1047568798866 }, { "x" : "2026-02-17", "y" : 1.1099100667555 }, { "x" : "2026-02-18", "y" : 1.119658261645 }, { "x" : "2026-02-19", "y" : 1.1164081988499 }, { "x" : "2026-02-20", "y" : 1.1256533682771 }, { "x" : "2026-02-23", "y" : 1.1239462712988 }, { "x" : "2026-02-24", "y" : 1.1255038560855 }, { "x" : "2026-02-25", "y" : 1.1318651014623 }, { "x" : "2026-02-26", "y" : 1.1319242418403 }, { "x" : "2026-02-27", "y" : 1.13303927054 }, { "x" : "2026-03-02", "y" : 1.1155230866759 }, { "x" : "2026-03-03", "y" : 1.0800999937537 }, { "x" : "2026-03-04", "y" : 1.0960134069243 }, { "x" : "2026-03-05", "y" : 1.0840823340381 }, { "x" : "2026-03-06", "y" : 1.0744145434828 }, { "x" : "2026-03-09", "y" : 1.0659288959887 }, { "x" : "2026-03-10", "y" : 1.0853581714061 }, { "x" : "2026-03-11", "y" : 1.081163856059 }, { "x" : "2026-03-12", "y" : 1.0746404730167 }, { "x" : "2026-03-13", "y" : 1.0715505543912 }, { "x" : "2026-03-16", "y" : 1.0757149673 }, { "x" : "2026-03-17", "y" : 1.0824077974927 }, { "x" : "2026-03-18", "y" : 1.0793836642315 }, { "x" : "2026-03-19", "y" : 1.0577063899517 }, { "x" : "2026-03-20", "y" : 1.0387263156076 }, { "x" : "2026-03-23", "y" : 1.0459766601501 }, { "x" : "2026-03-24", "y" : 1.0495762492242 }, { "x" : "2026-03-25", "y" : 1.0639367290985 }, { "x" : "2026-03-26", "y" : 1.0534104063143 }, { "x" : "2026-03-27", "y" : 1.0474465311178 }, { "x" : "2026-03-30", "y" : 1.0575695032341 }, { "x" : "2026-03-31", "y" : 1.0622289676216 }, { "x" : "2026-04-01", "y" : 1.0845773855169 }, { "x" : "2026-04-02", "y" : 1.0837866321482 }, { "x" : "2026-04-07", "y" : 1.0767582301478 }, { "x" : "2026-04-08", "y" : 1.108273406632 }, { "x" : "2026-04-09", "y" : 1.1114058531697 }, { "x" : "2026-04-10", "y" : 1.1155815625552 }, { "x" : "2026-04-13", "y" : 1.1154413533445 }, { "x" : "2026-04-14", "y" : 1.1257988934769 }, { "x" : "2026-04-15", "y" : 1.1209772914238 }, { "x" : "2026-04-16", "y" : 1.1209061900705 }, { "x" : "2026-04-17", "y" : 1.1328472304362 }, { "x" : "2026-04-20", "y" : 1.12747941051 }, { "x" : "2026-04-21", "y" : 1.1221760469508 }, { "x" : "2026-04-22", "y" : 1.118330593384 }, { "x" : "2026-04-23", "y" : 1.1161330964174 }, { "x" : "2026-04-24", "y" : 1.1113374098109 }, { "x" : "2026-04-27", "y" : 1.1094170087727 }, { "x" : "2026-04-28", "y" : 1.1077604136903 }, { "x" : "2026-04-29", "y" : 1.103089652826 }, { "x" : "2026-04-30", "y" : 1.114635981006 }, { "x" : "2026-05-04", "y" : 1.1015114685818 }, { "x" : "2026-05-05", "y" : 1.1151031235423 }, { "x" : "2026-05-06", "y" : 1.1352115165586 }, { "x" : "2026-05-07", "y" : 1.1266966311248 }, { "x" : "2026-05-08", "y" : 1.1209932393909 }, { "x" : "2026-05-11", "y" : 1.1245735580047 }, { "x" : "2026-05-12", "y" : 1.1120517458372 }, { "x" : "2026-05-13", "y" : 1.1188635212846 }, { "x" : "2026-05-14", "y" : 1.1307533952557 }, { "x" : "2026-05-15", "y" : 1.1143854650228 }, { "x" : "2026-05-18", "y" : 1.1200509803348 }, { "x" : "2026-05-19", "y" : 1.1201273976772 }, { "x" : "2026-05-20", "y" : 1.1337928119854 }, { "x" : "2026-05-21", "y" : 1.1336552607692 }, { "x" : "2026-05-22", "y" : 1.141272408555 }, { "x" : "2026-05-26", "y" : 1.1480881709941 }, { "x" : "2026-05-27", "y" : 1.1467943921632 }, { "x" : "2026-05-28", "y" : 1.1409461397281 }, { "x" : "2026-05-29", "y" : 1.1419488681595 }, { "x" : "2026-06-01", "y" : 1.1367345474166 }, { "x" : "2026-06-02", "y" : 1.138486165803 }, { "x" : "2026-06-03", "y" : 1.1364361875321 }, { "x" : "2026-06-04", "y" : 1.140734829164 }, { "x" : "2026-06-05", "y" : 1.1376582005111 }, { "x" : "2026-06-08", "y" : 1.1360142309026 }, { "x" : "2026-06-09", "y" : 1.1343749127846 }, { "x" : "2026-06-10", "y" : 1.1335309995255 }, { "x" : "2026-06-11", "y" : 1.1398417430065 }, { "x" : "2026-06-12", "y" : 1.1586530346988 }, { "x" : "2026-06-15", "y" : 1.160190020028 }, { "x" : "2026-06-16", "y" : 1.1649013153086 }, { "x" : "2026-06-17", "y" : 1.1701355710103 }, { "x" : "2026-06-18", "y" : 1.1656741272143 }, { "x" : "2026-06-19", "y" : 1.1641052459509 }, { "x" : "2026-06-22", "y" : 1.1707675092066 }, { "x" : "2026-06-23", "y" : 1.1627177728132 }, { "x" : "2026-06-24", "y" : 1.1592497544678 }, { "x" : "2026-06-25", "y" : 1.1659352751755 }, { "x" : "2026-06-26", "y" : 1.1585194704743 }, { "x" : "2026-06-29", "y" : 1.156436267272 }, { "x" : "2026-06-30", "y" : 1.1658030399483 }, { "x" : "2026-07-01", "y" : 1.1592597219472 }, { "x" : "2026-07-02", "y" : 1.1730115210772 }, { "x" : "2026-07-03", "y" : 1.18144932467 }, { "x" : "2026-07-06", "y" : 1.177914191963 }, { "x" : "2026-07-07", "y" : 1.1719038018625 }, { "x" : "2026-07-08", "y" : 1.1582098141132 }, { "x" : "2026-07-09", "y" : 1.1674961824554 }, { "x" : "2026-07-10", "y" : 1.1674602995294 }, { "x" : "2026-07-13", "y" : 1.1709143634037 }, { "x" : "2026-07-14", "y" : 1.1727384121407 }, { "x" : "2026-07-15", "y" : 1.1718287135174 }, { "x" : "2026-07-16", "y" : 1.1728779568528 }, { "x" : "2026-07-17", "y" : 1.1702571742594 }, { "x" : "2026-07-20", "y" : 1.1694777173675 }, { "x" : "2026-07-21", "y" : 1.1742328695576 }, { "x" : "2026-07-22", "y" : 1.183214233029 }, { "x" : "2026-07-23", "y" : 1.1693647526005 }, { "x" : "2026-07-24", "y" : 1.1787076033262 }, { "x" : "2026-07-27", "y" : 1.1781766689215 }, { "x" : "2026-07-28", "y" : 1.1808393149285 }, { "x" : "2026-07-29", "y" : 1.1762243719491 }, { "x" : "2026-07-30", "y" : 1.1868463825359 }, { "x" : "2026-07-31", "y" : 1.186000475781 }, { "x" : "2026-08-03", "y" : 1.1936501839997 }, { "x" : "2026-08-04", "y" : 1.2006260906084 }, { "x" : "2026-08-05", "y" : 1.2005157838359 }, { "x" : "2026-08-06", "y" : 1.204475531167 }, { "x" : "2026-08-07", "y" : 1.2060291289619 }, { "x" : "2026-08-10", "y" : 1.2041665393044 }, { "x" : "2026-08-11", "y" : 1.2061832926439 }, { "x" : "2026-08-12", "y" : 1.2053221024205 }, { "x" : "2026-08-13", "y" : 1.2045878314353 }, { "x" : "2026-08-14", "y" : 1.205684918672 }, { "x" : "2026-08-17", "y" : 1.2061899376302 }, { "x" : "2026-08-18", "y" : 1.196700897206 } ] } ]

2025.08.18. - 2026.08.18.

2025-08-11

2026-08-25

.

0.22974043354549

1.206764288714

0.79323571128598

2026.08.19.