Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0006526753476 }, { "x" : "2025-10-07", "y" : 0.99817538655319 }, { "x" : "2025-10-08", "y" : 1.0034850770817 }, { "x" : "2025-10-09", "y" : 1.0020587394733 }, { "x" : "2025-10-10", "y" : 0.99150148683107 }, { "x" : "2025-10-13", "y" : 0.99562746756079 }, { "x" : "2025-10-14", "y" : 0.99306189101891 }, { "x" : "2025-10-15", "y" : 0.99711462561744 }, { "x" : "2025-10-16", "y" : 1.0019756835924 }, { "x" : "2025-10-17", "y" : 0.99369952475033 }, { "x" : "2025-10-20", "y" : 1.0019554101097 }, { "x" : "2025-10-21", "y" : 1.00388727682 }, { "x" : "2025-10-22", "y" : 1.000699108163 }, { "x" : "2025-10-27", "y" : 1.0102786557504 }, { "x" : "2025-10-28", "y" : 1.0078870387701 }, { "x" : "2025-10-29", "y" : 1.0080590363817 }, { "x" : "2025-10-30", "y" : 1.0068615929333 }, { "x" : "2025-10-31", "y" : 1.0019979190251 }, { "x" : "2025-11-03", "y" : 1.0014884660233 }, { "x" : "2025-11-04", "y" : 0.99893269923111 }, { "x" : "2025-11-05", "y" : 1.0019155171275 }, { "x" : "2025-11-06", "y" : 0.99661498236534 }, { "x" : "2025-11-07", "y" : 0.99221694457688 }, { "x" : "2025-11-10", "y" : 1.0045079069853 }, { "x" : "2025-11-11", "y" : 1.0153640300021 }, { "x" : "2025-11-12", "y" : 1.0223230664493 }, { "x" : "2025-11-13", "y" : 1.0208208667764 }, { "x" : "2025-11-14", "y" : 1.0103093929661 }, { "x" : "2025-11-17", "y" : 1.0047557666614 }, { "x" : "2025-11-18", "y" : 0.98857425751639 }, { "x" : "2025-11-19", "y" : 0.99077360340228 }, { "x" : "2025-11-20", "y" : 0.99426979820037 }, { "x" : "2025-11-21", "y" : 0.99169964377529 }, { "x" : "2025-11-24", "y" : 0.99451177202665 }, { "x" : "2025-11-25", "y" : 1.0027258024539 }, { "x" : "2025-11-26", "y" : 1.0115042204813 }, { "x" : "2025-11-27", "y" : 1.0129822227716 }, { "x" : "2025-11-28", "y" : 1.0157596899073 }, { "x" : "2025-12-01", "y" : 1.0149042797322 }, { "x" : "2025-12-02", "y" : 1.0170016042211 }, { "x" : "2025-12-03", "y" : 1.0156700941932 }, { "x" : "2025-12-04", "y" : 1.01966724021 }, { "x" : "2025-12-05", "y" : 1.019132281859 }, { "x" : "2025-12-08", "y" : 1.0186529120896 }, { "x" : "2025-12-09", "y" : 1.0192709263216 }, { "x" : "2025-12-10", "y" : 1.0193873353515 }, { "x" : "2025-12-11", "y" : 1.0249664670056 }, { "x" : "2025-12-12", "y" : 1.0208424482258 }, { "x" : "2025-12-15", "y" : 1.0269395346647 }, { "x" : "2025-12-16", "y" : 1.0241123647971 }, { "x" : "2025-12-17", "y" : 1.0241928047448 }, { "x" : "2025-12-18", "y" : 1.0305554084093 }, { "x" : "2025-12-19", "y" : 1.0361848967785 }, { "x" : "2025-12-22", "y" : 1.0355197957479 }, { "x" : "2025-12-23", "y" : 1.0373908420101 }, { "x" : "2025-12-29", "y" : 1.0390728870944 }, { "x" : "2025-12-30", "y" : 1.0432655741221 }, { "x" : "2026-01-05", "y" : 1.057871637463 }, { "x" : "2026-01-06", "y" : 1.0602972615757 }, { "x" : "2026-01-07", "y" : 1.0588218752187 }, { "x" : "2026-01-08", "y" : 1.056854039426 }, { "x" : "2026-01-09", "y" : 1.0640236585004 }, { "x" : "2026-01-12", "y" : 1.0665918509755 }, { "x" : "2026-01-13", "y" : 1.0645337654855 }, { "x" : "2026-01-14", "y" : 1.0685165238694 }, { "x" : "2026-01-15", "y" : 1.0734887590078 }, { "x" : "2026-01-16", "y" : 1.0726516603655 }, { "x" : "2026-01-19", "y" : 1.0618367382975 }, { "x" : "2026-01-20", "y" : 1.0540536828743 }, { "x" : "2026-01-21", "y" : 1.053391197777 }, { "x" : "2026-01-22", "y" : 1.0675826356966 }, { "x" : "2026-01-23", "y" : 1.0638052280734 }, { "x" : "2026-01-26", "y" : 1.0670738366781 }, { "x" : "2026-01-27", "y" : 1.0745848350425 }, { "x" : "2026-01-28", "y" : 1.0672164050406 }, { "x" : "2026-01-29", "y" : 1.0657737178494 }, { "x" : "2026-01-30", "y" : 1.0732108160992 }, { "x" : "2026-02-02", "y" : 1.0833266300044 }, { "x" : "2026-02-03", "y" : 1.0853212791129 }, { "x" : "2026-02-04", "y" : 1.0889541564237 }, { "x" : "2026-02-05", "y" : 1.0806309107829 }, { "x" : "2026-02-06", "y" : 1.0885114097199 }, { "x" : "2026-02-09", "y" : 1.0944181870144 }, { "x" : "2026-02-10", "y" : 1.0958131334237 }, { "x" : "2026-02-11", "y" : 1.0951506483264 }, { "x" : "2026-02-12", "y" : 1.0896872717189 }, { "x" : "2026-02-13", "y" : 1.0864977950953 }, { "x" : "2026-02-16", "y" : 1.0872747272726 }, { "x" : "2026-02-17", "y" : 1.0923463678748 }, { "x" : "2026-02-18", "y" : 1.1019403030951 }, { "x" : "2026-02-19", "y" : 1.098741670705 }, { "x" : "2026-02-20", "y" : 1.1078405405564 }, { "x" : "2026-02-23", "y" : 1.1061604574221 }, { "x" : "2026-02-24", "y" : 1.1076933943107 }, { "x" : "2026-02-25", "y" : 1.1139539765782 }, { "x" : "2026-02-26", "y" : 1.1140121810932 }, { "x" : "2026-02-27", "y" : 1.1151095650946 }, { "x" : "2026-03-02", "y" : 1.0978705649304 }, { "x" : "2026-03-03", "y" : 1.0630080224133 }, { "x" : "2026-03-04", "y" : 1.0786696148234 }, { "x" : "2026-03-05", "y" : 1.0669273444157 }, { "x" : "2026-03-06", "y" : 1.0574125411764 }, { "x" : "2026-03-09", "y" : 1.0490611742532 }, { "x" : "2026-03-10", "y" : 1.0681829923791 }, { "x" : "2026-03-11", "y" : 1.0640550496995 }, { "x" : "2026-03-12", "y" : 1.0576348955033 }, { "x" : "2026-03-13", "y" : 1.0545938730919 }, { "x" : "2026-03-16", "y" : 1.0586923865225 }, { "x" : "2026-03-17", "y" : 1.0652793064638 }, { "x" : "2026-03-18", "y" : 1.0623030284005 }, { "x" : "2026-03-19", "y" : 1.0409687847224 }, { "x" : "2026-03-20", "y" : 1.0222890593169 }, { "x" : "2026-03-23", "y" : 1.0294246712589 }, { "x" : "2026-03-24", "y" : 1.0329672988723 }, { "x" : "2026-03-25", "y" : 1.047100532277 }, { "x" : "2026-03-26", "y" : 1.0367407825957 }, { "x" : "2026-03-27", "y" : 1.0308712823501 }, { "x" : "2026-03-30", "y" : 1.0408340641597 }, { "x" : "2026-03-31", "y" : 1.0454197951593 }, { "x" : "2026-04-01", "y" : 1.0674145619849 }, { "x" : "2026-04-02", "y" : 1.0666363218409 }, { "x" : "2026-04-07", "y" : 1.0597191403259 }, { "x" : "2026-04-08", "y" : 1.0907356069717 }, { "x" : "2026-04-09", "y" : 1.0938184843152 }, { "x" : "2026-04-10", "y" : 1.0979281154621 }, { "x" : "2026-04-13", "y" : 1.0977901249828 }, { "x" : "2026-04-14", "y" : 1.1079837629023 }, { "x" : "2026-04-15", "y" : 1.1032384599739 }, { "x" : "2026-04-16", "y" : 1.1031684837593 }, { "x" : "2026-04-17", "y" : 1.1149205639167 }, { "x" : "2026-04-20", "y" : 1.1096376867041 }, { "x" : "2026-04-21", "y" : 1.1044182458729 }, { "x" : "2026-04-22", "y" : 1.1006336444332 }, { "x" : "2026-04-23", "y" : 1.0984709216129 }, { "x" : "2026-04-24", "y" : 1.0937511240338 }, { "x" : "2026-04-27", "y" : 1.0918611122556 }, { "x" : "2026-04-28", "y" : 1.0902307318531 }, { "x" : "2026-04-29", "y" : 1.0856338831371 }, { "x" : "2026-04-30", "y" : 1.0969974972059 }, { "x" : "2026-05-04", "y" : 1.0840806727657 }, { "x" : "2026-05-05", "y" : 1.0974572474758 }, { "x" : "2026-05-06", "y" : 1.1172474365489 }, { "x" : "2026-05-07", "y" : 1.1088672943599 }, { "x" : "2026-05-08", "y" : 1.1032541555735 }, { "x" : "2026-05-11", "y" : 1.1067778176708 }, { "x" : "2026-05-12", "y" : 1.0944541560967 }, { "x" : "2026-05-13", "y" : 1.1011581390512 }, { "x" : "2026-05-14", "y" : 1.1128598624935 }, { "x" : "2026-05-15", "y" : 1.0967509454964 }, { "x" : "2026-05-18", "y" : 1.1023268072338 }, { "x" : "2026-05-19", "y" : 1.102402015315 }, { "x" : "2026-05-20", "y" : 1.1158511821729 }, { "x" : "2026-05-21", "y" : 1.1157158076269 }, { "x" : "2026-05-22", "y" : 1.1232124183584 }, { "x" : "2026-05-26", "y" : 1.1299203252128 }, { "x" : "2026-05-27", "y" : 1.1286470196999 }, { "x" : "2026-05-28", "y" : 1.1228913125511 }, { "x" : "2026-05-29", "y" : 1.1238781733723 }, { "x" : "2026-06-01", "y" : 1.1187463663052 }, { "x" : "2026-06-02", "y" : 1.1204702663216 }, { "x" : "2026-06-03", "y" : 1.1184527277971 }, { "x" : "2026-06-04", "y" : 1.1226833458571 }, { "x" : "2026-06-05", "y" : 1.119655403112 }, { "x" : "2026-06-08", "y" : 1.1180374483925 }, { "x" : "2026-06-09", "y" : 1.1164240715562 }, { "x" : "2026-06-10", "y" : 1.1155935127471 }, { "x" : "2026-06-11", "y" : 1.1218043922827 }, { "x" : "2026-06-12", "y" : 1.1403180059264 }, { "x" : "2026-06-15", "y" : 1.1418306693323 }, { "x" : "2026-06-16", "y" : 1.1464674110305 }, { "x" : "2026-06-17", "y" : 1.151618837597 }, { "x" : "2026-06-18", "y" : 1.147227993625 }, { "x" : "2026-06-19", "y" : 1.14568393902 }, { "x" : "2026-06-22", "y" : 1.1522407757288 }, { "x" : "2026-06-23", "y" : 1.1443184218598 }, { "x" : "2026-06-24", "y" : 1.1409052829426 }, { "x" : "2026-06-25", "y" : 1.1474850090675 }, { "x" : "2026-06-26", "y" : 1.1401865552802 }, { "x" : "2026-06-29", "y" : 1.13813631759 }, { "x" : "2026-06-30", "y" : 1.1473548663879 }, { "x" : "2026-07-01", "y" : 1.1409150926923 }, { "x" : "2026-07-02", "y" : 1.1544492773811 }, { "x" : "2026-07-03", "y" : 1.1627535575057 }, { "x" : "2026-07-06", "y" : 1.1592743662738 }, { "x" : "2026-07-07", "y" : 1.1533590871962 }, { "x" : "2026-07-08", "y" : 1.1398817990558 }, { "x" : "2026-07-09", "y" : 1.1490212158727 }, { "x" : "2026-07-10", "y" : 1.1489859007737 }, { "x" : "2026-07-13", "y" : 1.1523853060413 }, { "x" : "2026-07-14", "y" : 1.154180490239 }, { "x" : "2026-07-15", "y" : 1.1532851870817 }, { "x" : "2026-07-16", "y" : 1.154317826735 }, { "x" : "2026-07-17", "y" : 1.1517385165435 }, { "x" : "2026-07-20", "y" : 1.1509713941159 }, { "x" : "2026-07-21", "y" : 1.1556512987128 }, { "x" : "2026-07-22", "y" : 1.1644905371884 }, { "x" : "2026-07-23", "y" : 1.1508602169524 }, { "x" : "2026-07-24", "y" : 1.1600552223511 }, { "x" : "2026-07-27", "y" : 1.159532689683 }, { "x" : "2026-07-28", "y" : 1.1621532008232 }, { "x" : "2026-07-29", "y" : 1.1576112867056 }, { "x" : "2026-07-30", "y" : 1.1680652099842 }, { "x" : "2026-07-31", "y" : 1.1672326892252 }, { "x" : "2026-08-03", "y" : 1.174761345139 }, { "x" : "2026-08-04", "y" : 1.1816268619722 }, { "x" : "2026-08-05", "y" : 1.1815183007421 }, { "x" : "2026-08-06", "y" : 1.1854153873118 }, { "x" : "2026-08-07", "y" : 1.1869444003006 }, { "x" : "2026-08-10", "y" : 1.1851112850707 }, { "x" : "2026-08-11", "y" : 1.1870961244295 }, { "x" : "2026-08-12", "y" : 1.1862485620542 }, { "x" : "2026-08-13", "y" : 1.1855259104919 }, { "x" : "2026-08-14", "y" : 1.1866056369438 }, { "x" : "2026-08-17", "y" : 1.1871026642626 }, { "x" : "2026-08-18", "y" : 1.1777637825349 }, { "x" : "2026-08-19", "y" : 1.1755690145322 }, { "x" : "2026-08-24", "y" : 1.1813803102628 }, { "x" : "2026-08-25", "y" : 1.184000821403 }, { "x" : "2026-08-26", "y" : 1.1822206788216 }, { "x" : "2026-08-27", "y" : 1.1781025458916 }, { "x" : "2026-08-28", "y" : 1.1840492161683 }, { "x" : "2026-08-31", "y" : 1.1776421416384 }, { "x" : "2026-09-01", "y" : 1.1728674094609 }, { "x" : "2026-09-02", "y" : 1.1718517733739 }, { "x" : "2026-09-03", "y" : 1.1770934496377 }, { "x" : "2026-09-04", "y" : 1.1811723435688 }, { "x" : "2026-09-07", "y" : 1.1795465410496 }, { "x" : "2026-09-08", "y" : 1.1799663983373 }, { "x" : "2026-09-09", "y" : 1.1665898236272 }, { "x" : "2026-09-10", "y" : 1.162550168695 }, { "x" : "2026-09-11", "y" : 1.1670633075468 }, { "x" : "2026-09-14", "y" : 1.1605450558534 }, { "x" : "2026-09-15", "y" : 1.1565864948522 }, { "x" : "2026-09-16", "y" : 1.1639294195048 }, { "x" : "2026-09-17", "y" : 1.1732715711491 }, { "x" : "2026-09-18", "y" : 1.1600401807348 }, { "x" : "2026-09-21", "y" : 1.1702128911883 }, { "x" : "2026-09-22", "y" : 1.1692312622336 }, { "x" : "2026-09-23", "y" : 1.1636554004961 }, { "x" : "2026-09-24", "y" : 1.1589277551173 }, { "x" : "2026-09-25", "y" : 1.1631812625933 }, { "x" : "2026-09-28", "y" : 1.1625763280276 }, { "x" : "2026-09-29", "y" : 1.1597439262935 }, { "x" : "2026-09-30", "y" : 1.1558435698072 }, { "x" : "2026-10-01", "y" : 1.1394560559182 }, { "x" : "2026-10-02", "y" : 1.1457918462668 }, { "x" : "2026-10-05", "y" : 1.1488125951954 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.19852840674623

1.1875989852795

0.81240101472051

2026.10.06.