Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-03", "y" : 1 }, { "x" : "2024-09-04", "y" : 0.99166696485754 }, { "x" : "2024-09-05", "y" : 0.98862906930126 }, { "x" : "2024-09-06", "y" : 0.97872742847253 }, { "x" : "2024-09-09", "y" : 0.98526474602536 }, { "x" : "2024-09-10", "y" : 0.9808576066787 }, { "x" : "2024-09-11", "y" : 0.98157399502983 }, { "x" : "2024-09-12", "y" : 0.98816900338769 }, { "x" : "2024-09-13", "y" : 0.99472311699768 }, { "x" : "2024-09-16", "y" : 0.99305738628522 }, { "x" : "2024-09-17", "y" : 0.99721112424774 }, { "x" : "2024-09-18", "y" : 0.99249581376532 }, { "x" : "2024-09-19", "y" : 1.0044494946212 }, { "x" : "2024-09-20", "y" : 0.99140918189327 }, { "x" : "2024-09-23", "y" : 0.99395122863158 }, { "x" : "2024-09-24", "y" : 0.99938949983533 }, { "x" : "2024-09-25", "y" : 0.99853728250019 }, { "x" : "2024-09-26", "y" : 1.013143279861 }, { "x" : "2024-09-27", "y" : 1.0172919059801 }, { "x" : "2024-09-30", "y" : 1.0068053242041 }, { "x" : "2024-10-01", "y" : 1.0023813888002 }, { "x" : "2024-10-02", "y" : 1.0027056257298 }, { "x" : "2024-10-03", "y" : 0.99350649824846 }, { "x" : "2024-10-04", "y" : 0.99779606519499 }, { "x" : "2024-10-07", "y" : 0.99884253258253 }, { "x" : "2024-10-08", "y" : 0.99482681439407 }, { "x" : "2024-10-09", "y" : 1.0017577438952 }, { "x" : "2024-10-10", "y" : 1.0005097238217 }, { "x" : "2024-10-11", "y" : 1.0054463041006 }, { "x" : "2024-10-14", "y" : 1.0096467789179 }, { "x" : "2024-10-15", "y" : 1.0025099151507 }, { "x" : "2024-10-16", "y" : 1.0003833882613 }, { "x" : "2024-10-17", "y" : 1.006012988464 }, { "x" : "2024-10-18", "y" : 1.008350561463 }, { "x" : "2024-10-21", "y" : 1.0003008685022 }, { "x" : "2024-10-22", "y" : 0.99819113766998 }, { "x" : "2024-10-24", "y" : 0.99605000551349 }, { "x" : "2024-10-25", "y" : 0.99506341972105 }, { "x" : "2024-10-28", "y" : 0.99952167750256 }, { "x" : "2024-10-29", "y" : 0.9937745048997 }, { "x" : "2024-10-30", "y" : 0.98278550193556 }, { "x" : "2024-10-31", "y" : 0.97269253210785 }, { "x" : "2024-11-04", "y" : 0.97813226383831 }, { "x" : "2024-11-05", "y" : 0.97938685628198 }, { "x" : "2024-11-06", "y" : 0.97155989364444 }, { "x" : "2024-11-07", "y" : 0.97746188207853 }, { "x" : "2024-11-08", "y" : 0.97295104533548 }, { "x" : "2024-11-11", "y" : 0.98232470575864 }, { "x" : "2024-11-12", "y" : 0.96445224041146 }, { "x" : "2024-11-13", "y" : 0.9642930430001 }, { "x" : "2024-11-14", "y" : 0.9749848287788 }, { "x" : "2024-11-15", "y" : 0.9683387019861 }, { "x" : "2024-11-18", "y" : 0.96817293220454 }, { "x" : "2024-11-19", "y" : 0.9637621415411 }, { "x" : "2024-11-20", "y" : 0.96184081865443 }, { "x" : "2024-11-21", "y" : 0.96636772119129 }, { "x" : "2024-11-22", "y" : 0.97644097390842 }, { "x" : "2024-11-25", "y" : 0.97685430296728 }, { "x" : "2024-11-26", "y" : 0.97148394625554 }, { "x" : "2024-11-27", "y" : 0.9698970839854 }, { "x" : "2024-11-28", "y" : 0.97446488127013 }, { "x" : "2024-11-29", "y" : 0.97873181005266 }, { "x" : "2024-12-02", "y" : 0.98468564718494 }, { "x" : "2024-12-03", "y" : 0.9883727468637 }, { "x" : "2024-12-04", "y" : 0.99233223477383 }, { "x" : "2024-12-05", "y" : 0.99774202570673 }, { "x" : "2024-12-06", "y" : 0.99946033538075 }, { "x" : "2024-12-09", "y" : 0.99922957216061 }, { "x" : "2024-12-10", "y" : 0.99586451862135 }, { "x" : "2024-12-11", "y" : 0.99783549941615 }, { "x" : "2024-12-12", "y" : 0.99555926853901 }, { "x" : "2024-12-13", "y" : 0.99277988621036 }, { "x" : "2024-12-16", "y" : 0.98879849039959 }, { "x" : "2024-12-17", "y" : 0.98690710831047 }, { "x" : "2024-12-18", "y" : 0.98758917428392 }, { "x" : "2024-12-19", "y" : 0.97413334170702 }, { "x" : "2024-12-20", "y" : 0.96729953723211 }, { "x" : "2024-12-23", "y" : 0.96797868215214 }, { "x" : "2024-12-30", "y" : 0.97186222267336 }, { "x" : "2025-01-02", "y" : 0.98218522545786 }, { "x" : "2025-01-03", "y" : 0.97656073709862 }, { "x" : "2025-01-06", "y" : 0.98749643083785 }, { "x" : "2025-01-07", "y" : 0.98887662857856 }, { "x" : "2025-01-08", "y" : 0.9874131808154 }, { "x" : "2025-01-09", "y" : 0.99043135926109 }, { "x" : "2025-01-10", "y" : 0.98238969919722 }, { "x" : "2025-01-13", "y" : 0.97764079660048 }, { "x" : "2025-01-14", "y" : 0.97819579675018 }, { "x" : "2025-01-15", "y" : 0.99134637924475 }, { "x" : "2025-01-16", "y" : 0.99920912478667 }, { "x" : "2025-01-17", "y" : 1.0052527843116 }, { "x" : "2025-01-20", "y" : 1.0057917186675 }, { "x" : "2025-01-21", "y" : 1.0083447193561 }, { "x" : "2025-01-22", "y" : 1.011435193874 }, { "x" : "2025-01-23", "y" : 1.0155998857868 }, { "x" : "2025-01-24", "y" : 1.0149054053363 }, { "x" : "2025-01-27", "y" : 1.0138560168954 }, { "x" : "2025-01-28", "y" : 1.0163330701951 }, { "x" : "2025-01-29", "y" : 1.0219780059283 }, { "x" : "2025-01-30", "y" : 1.0302036923576 }, { "x" : "2025-01-31", "y" : 1.0302986265937 }, { "x" : "2025-02-03", "y" : 1.0211294399099 }, { "x" : "2025-02-04", "y" : 1.0246098750592 }, { "x" : "2025-02-05", "y" : 1.0282137247155 }, { "x" : "2025-02-06", "y" : 1.0424597022424 }, { "x" : "2025-02-07", "y" : 1.0382986616463 }, { "x" : "2025-02-10", "y" : 1.0429584721138 }, { "x" : "2025-02-11", "y" : 1.0456633675803 }, { "x" : "2025-02-12", "y" : 1.0461884269324 }, { "x" : "2025-02-13", "y" : 1.057937634049 }, { "x" : "2025-02-14", "y" : 1.0557965018925 }, { "x" : "2025-02-17", "y" : 1.059339009427 }, { "x" : "2025-02-18", "y" : 1.062582108986 }, { "x" : "2025-02-19", "y" : 1.0530353761477 }, { "x" : "2025-02-20", "y" : 1.0522985404226 }, { "x" : "2025-02-21", "y" : 1.059590220021 }, { "x" : "2025-02-24", "y" : 1.058040601182 }, { "x" : "2025-02-25", "y" : 1.0601006741061 }, { "x" : "2025-02-26", "y" : 1.0700921373275 }, { "x" : "2025-02-27", "y" : 1.0661246165205 }, { "x" : "2025-02-28", "y" : 1.0645859516317 }, { "x" : "2025-03-03", "y" : 1.0726896840808 }, { "x" : "2025-03-04", "y" : 1.0516938823648 }, { "x" : "2025-03-05", "y" : 1.0628523064273 }, { "x" : "2025-03-06", "y" : 1.064652405597 }, { "x" : "2025-03-07", "y" : 1.0638666422272 }, { "x" : "2025-03-10", "y" : 1.0525052049521 }, { "x" : "2025-03-11", "y" : 1.0359004767889 }, { "x" : "2025-03-12", "y" : 1.0444839922621 }, { "x" : "2025-03-13", "y" : 1.0433951696 }, { "x" : "2025-03-14", "y" : 1.0527761326567 }, { "x" : "2025-03-17", "y" : 1.061442167889 }, { "x" : "2025-03-18", "y" : 1.0672032154956 }, { "x" : "2025-03-19", "y" : 1.0679473538542 }, { "x" : "2025-03-20", "y" : 1.0633379315583 }, { "x" : "2025-03-21", "y" : 1.0592762067785 }, { "x" : "2025-03-24", "y" : 1.0598589569356 }, { "x" : "2025-03-25", "y" : 1.0659303664681 }, { "x" : "2025-03-26", "y" : 1.0587964237543 }, { "x" : "2025-03-27", "y" : 1.0558089163695 }, { "x" : "2025-03-28", "y" : 1.0502822832998 }, { "x" : "2025-03-31", "y" : 1.0345290422085 }, { "x" : "2025-04-01", "y" : 1.0435251564772 }, { "x" : "2025-04-02", "y" : 1.0402827871815 }, { "x" : "2025-04-03", "y" : 1.0158437937473 }, { "x" : "2025-04-04", "y" : 0.96957722863596 }, { "x" : "2025-04-07", "y" : 0.93200225797429 }, { "x" : "2025-04-08", "y" : 0.95347419139764 }, { "x" : "2025-04-09", "y" : 0.92493403896247 }, { "x" : "2025-04-10", "y" : 0.95756658723836 }, { "x" : "2025-04-11", "y" : 0.95757462013526 }, { "x" : "2025-04-14", "y" : 0.98062246187843 }, { "x" : "2025-04-15", "y" : 0.99795380207964 }, { "x" : "2025-04-16", "y" : 0.99484653150466 }, { "x" : "2025-04-17", "y" : 0.99487063019537 }, { "x" : "2025-04-22", "y" : 0.99658309776255 }, { "x" : "2025-04-23", "y" : 1.0137223787014 }, { "x" : "2025-04-24", "y" : 1.0168018992689 }, { "x" : "2025-04-25", "y" : 1.0207803740263 }, { "x" : "2025-04-28", "y" : 1.0260105201739 }, { "x" : "2025-04-29", "y" : 1.0302234094682 }, { "x" : "2025-04-30", "y" : 1.0315488374573 }, { "x" : "2025-05-05", "y" : 1.0514419415074 }, { "x" : "2025-05-06", "y" : 1.0489356776734 }, { "x" : "2025-05-07", "y" : 1.0456903873244 }, { "x" : "2025-05-08", "y" : 1.0497930068521 }, { "x" : "2025-05-09", "y" : 1.0554722649629 }, { "x" : "2025-05-12", "y" : 1.0663765573779 }, { "x" : "2025-05-13", "y" : 1.0682708605204 }, { "x" : "2025-05-14", "y" : 1.0672170904993 }, { "x" : "2025-05-15", "y" : 1.0744751779834 }, { "x" : "2025-05-16", "y" : 1.0765878298691 }, { "x" : "2025-05-19", "y" : 1.0822386077091 }, { "x" : "2025-05-20", "y" : 1.0871028919159 }, { "x" : "2025-05-21", "y" : 1.0873241617124 }, { "x" : "2025-05-22", "y" : 1.0808569494417 }, { "x" : "2025-05-23", "y" : 1.0712430323748 }, { "x" : "2025-05-26", "y" : 1.084236608248 }, { "x" : "2025-05-27", "y" : 1.08238246959 }, { "x" : "2025-05-28", "y" : 1.0784521922141 }, { "x" : "2025-05-29", "y" : 1.0756998296296 }, { "x" : "2025-05-30", "y" : 1.0761825337071 }, { "x" : "2025-06-02", "y" : 1.0754924348368 }, { "x" : "2025-06-03", "y" : 1.0748936188858 }, { "x" : "2025-06-04", "y" : 1.0809526139412 }, { "x" : "2025-06-05", "y" : 1.0813009495614 }, { "x" : "2025-06-06", "y" : 1.0842979503698 }, { "x" : "2025-06-10", "y" : 1.0828564105073 }, { "x" : "2025-06-11", "y" : 1.0789224818146 }, { "x" : "2025-06-12", "y" : 1.0769748694472 }, { "x" : "2025-06-13", "y" : 1.0685892553432 }, { "x" : "2025-06-16", "y" : 1.0726122761652 }, { "x" : "2025-06-17", "y" : 1.0642522212786 }, { "x" : "2025-06-18", "y" : 1.0598859766798 }, { "x" : "2025-06-19", "y" : 1.0522518035679 }, { "x" : "2025-06-20", "y" : 1.0549391727139 }, { "x" : "2025-06-23", "y" : 1.0530477906247 }, { "x" : "2025-06-24", "y" : 1.0629479709268 }, { "x" : "2025-06-25", "y" : 1.0572577588656 }, { "x" : "2025-06-26", "y" : 1.0574498181279 }, { "x" : "2025-06-27", "y" : 1.0689032685858 }, { "x" : "2025-06-30", "y" : 1.0663268994698 }, { "x" : "2025-07-01", "y" : 1.0627120958631 }, { "x" : "2025-07-02", "y" : 1.0675902550737 }, { "x" : "2025-07-03", "y" : 1.0704295189974 }, { "x" : "2025-07-04", "y" : 1.0648838990805 }, { "x" : "2025-07-07", "y" : 1.0702739729028 }, { "x" : "2025-07-08", "y" : 1.0751784215942 }, { "x" : "2025-07-09", "y" : 1.0832872658867 }, { "x" : "2025-07-10", "y" : 1.0858935758002 }, { "x" : "2025-07-11", "y" : 1.0754113756044 }, { "x" : "2025-07-14", "y" : 1.0756399480345 }, { "x" : "2025-07-15", "y" : 1.0711415257684 }, { "x" : "2025-07-16", "y" : 1.0634839842292 }, { "x" : "2025-07-17", "y" : 1.0743911976976 }, { "x" : "2025-07-18", "y" : 1.0734235987524 }, { "x" : "2025-07-21", "y" : 1.0737609804224 }, { "x" : "2025-07-22", "y" : 1.069905920172 }, { "x" : "2025-07-23", "y" : 1.0802654361242 }, { "x" : "2025-07-24", "y" : 1.0830776803038 }, { "x" : "2025-07-25", "y" : 1.0807868441596 }, { "x" : "2025-07-28", "y" : 1.0784887053818 }, { "x" : "2025-07-29", "y" : 1.0859717139792 }, { "x" : "2025-07-30", "y" : 1.0833391145849 }, { "x" : "2025-07-31", "y" : 1.0761438297493 }, { "x" : "2025-08-01", "y" : 1.0535903762974 }, { "x" : "2025-08-04", "y" : 1.0672017549689 }, { "x" : "2025-08-05", "y" : 1.067850228828 }, { "x" : "2025-08-06", "y" : 1.0699344004428 }, { "x" : "2025-08-07", "y" : 1.082971061854 }, { "x" : "2025-08-08", "y" : 1.0864449246332 }, { "x" : "2025-08-11", "y" : 1.0838597923569 }, { "x" : "2025-08-12", "y" : 1.0863799311946 }, { "x" : "2025-08-13", "y" : 1.0926171105086 }, { "x" : "2025-08-14", "y" : 1.0985402765799 }, { "x" : "2025-08-15", "y" : 1.1001629217545 }, { "x" : "2025-08-18", "y" : 1.0989689411693 }, { "x" : "2025-08-19", "y" : 1.1068499432951 }, { "x" : "2025-08-21", "y" : 1.1081322857462 }, { "x" : "2025-08-22", "y" : 1.1126387409091 }, { "x" : "2025-08-25", "y" : 1.105242633651 }, { "x" : "2025-08-26", "y" : 1.0967051247691 }, { "x" : "2025-08-27", "y" : 1.0946844860662 }, { "x" : "2025-08-28", "y" : 1.0934466896797 }, { "x" : "2025-08-29", "y" : 1.0867603984025 }, { "x" : "2025-09-01", "y" : 1.0893615964725 }, { "x" : "2025-09-02", "y" : 1.0730876776092 }, { "x" : "2025-09-03", "y" : 1.0777715867673 } ] } ]

2024.09.03. - 2025.09.03.

2024-08-27

2025-09-10

.

0.18770470194666

1.113108002664

0.886891997336

2025.09.04.