Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-11-21", "y" : 1 }, { "x" : "2023-11-22", "y" : 1.000340947835 }, { "x" : "2023-11-23", "y" : 1.0011080804637 }, { "x" : "2023-11-24", "y" : 1.0034094783498 }, { "x" : "2023-11-27", "y" : 1.0030685305148 }, { "x" : "2023-11-28", "y" : 1.0008523695875 }, { "x" : "2023-11-29", "y" : 1.0047732696897 }, { "x" : "2023-11-30", "y" : 1.004006137061 }, { "x" : "2023-12-01", "y" : 1.0049437436072 }, { "x" : "2023-12-04", "y" : 1.0060518240709 }, { "x" : "2023-12-05", "y" : 1.005028980566 }, { "x" : "2023-12-06", "y" : 1.0073303784521 }, { "x" : "2023-12-07", "y" : 1.0168769178316 }, { "x" : "2023-12-08", "y" : 1.0186668939652 }, { "x" : "2023-12-11", "y" : 1.0217354244801 }, { "x" : "2023-12-12", "y" : 1.0287248550972 }, { "x" : "2023-12-13", "y" : 1.0389532901466 }, { "x" : "2023-12-14", "y" : 1.0437265598363 }, { "x" : "2023-12-15", "y" : 1.0484998295261 }, { "x" : "2023-12-18", "y" : 1.0432151380839 }, { "x" : "2023-12-19", "y" : 1.0493521991135 }, { "x" : "2023-12-20", "y" : 1.0513126491647 }, { "x" : "2023-12-21", "y" : 1.0496931469485 }, { "x" : "2023-12-22", "y" : 1.0500340947835 }, { "x" : "2023-12-27", "y" : 1.0489260143198 }, { "x" : "2023-12-28", "y" : 1.0472212751449 }, { "x" : "2023-12-29", "y" : 1.0476474599386 }, { "x" : "2024-01-02", "y" : 1.0377599727242 }, { "x" : "2024-01-03", "y" : 1.0320490964882 }, { "x" : "2024-01-04", "y" : 1.0326457551995 }, { "x" : "2024-01-05", "y" : 1.0279577224685 }, { "x" : "2024-01-08", "y" : 1.0269348789635 }, { "x" : "2024-01-09", "y" : 1.0261677463348 }, { "x" : "2024-01-10", "y" : 1.0244630071599 }, { "x" : "2024-01-11", "y" : 1.0301738833958 }, { "x" : "2024-01-12", "y" : 1.0317081486533 }, { "x" : "2024-01-15", "y" : 1.0313672008183 }, { "x" : "2024-01-16", "y" : 1.0263382202523 }, { "x" : "2024-01-17", "y" : 1.0214797136038 }, { "x" : "2024-01-18", "y" : 1.0255710876236 }, { "x" : "2024-01-19", "y" : 1.0259120354586 }, { "x" : "2024-01-22", "y" : 1.017729287419 }, { "x" : "2024-01-23", "y" : 1.0196045005114 }, { "x" : "2024-01-24", "y" : 1.0206273440164 }, { "x" : "2024-01-25", "y" : 1.0195192635527 }, { "x" : "2024-01-26", "y" : 1.0193487896352 }, { "x" : "2024-01-29", "y" : 1.0230139788612 }, { "x" : "2024-01-30", "y" : 1.0251449028299 }, { "x" : "2024-01-31", "y" : 1.0277020115922 }, { "x" : "2024-02-01", "y" : 1.0288953290147 }, { "x" : "2024-02-02", "y" : 1.0261677463348 }, { "x" : "2024-02-05", "y" : 1.0170473917491 }, { "x" : "2024-02-06", "y" : 1.0174735765428 }, { "x" : "2024-02-07", "y" : 1.0214797136038 }, { "x" : "2024-02-08", "y" : 1.0205421070576 }, { "x" : "2024-02-09", "y" : 1.0166212069553 }, { "x" : "2024-02-12", "y" : 1.0167064439141 }, { "x" : "2024-02-13", "y" : 1.018411183089 }, { "x" : "2024-02-14", "y" : 1.0190078418002 }, { "x" : "2024-02-15", "y" : 1.0228435049437 }, { "x" : "2024-02-16", "y" : 1.0260825093761 }, { "x" : "2024-02-19", "y" : 1.0225877940675 }, { "x" : "2024-02-20", "y" : 1.0392090010228 }, { "x" : "2024-02-21", "y" : 1.0473065121036 }, { "x" : "2024-02-22", "y" : 1.0482441186498 }, { "x" : "2024-02-23", "y" : 1.0566825775656 }, { "x" : "2024-02-26", "y" : 1.0567678145244 }, { "x" : "2024-02-27", "y" : 1.054892601432 }, { "x" : "2024-02-28", "y" : 1.0529321513808 }, { "x" : "2024-02-29", "y" : 1.0527616774633 }, { "x" : "2024-03-01", "y" : 1.0542959427208 }, { "x" : "2024-03-04", "y" : 1.0542959427208 }, { "x" : "2024-03-05", "y" : 1.0563416297307 }, { "x" : "2024-03-06", "y" : 1.0634162973065 }, { "x" : "2024-03-07", "y" : 1.0640129560177 }, { "x" : "2024-03-08", "y" : 1.0708319127174 }, { "x" : "2024-03-11", "y" : 1.0674224343675 }, { "x" : "2024-03-12", "y" : 1.0704909648824 }, { "x" : "2024-03-13", "y" : 1.0724514149335 }, { "x" : "2024-03-14", "y" : 1.0711728605523 }, { "x" : "2024-03-18", "y" : 1.0670814865326 }, { "x" : "2024-03-19", "y" : 1.0699795431299 }, { "x" : "2024-03-20", "y" : 1.0783327650869 }, { "x" : "2024-03-21", "y" : 1.0786737129219 }, { "x" : "2024-03-22", "y" : 1.0718547562223 }, { "x" : "2024-03-25", "y" : 1.0746675758609 }, { "x" : "2024-03-26", "y" : 1.0757756563246 }, { "x" : "2024-03-27", "y" : 1.0762018411183 }, { "x" : "2024-03-28", "y" : 1.0767984998295 }, { "x" : "2024-04-02", "y" : 1.0804636890556 }, { "x" : "2024-04-03", "y" : 1.0791851346744 }, { "x" : "2024-04-04", "y" : 1.0797817933856 }, { "x" : "2024-04-05", "y" : 1.0732185475622 }, { "x" : "2024-04-08", "y" : 1.0750937606546 }, { "x" : "2024-04-09", "y" : 1.0743266280259 }, { "x" : "2024-04-10", "y" : 1.0732185475622 }, { "x" : "2024-04-11", "y" : 1.0676781452438 }, { "x" : "2024-04-12", "y" : 1.0665700647801 }, { "x" : "2024-04-15", "y" : 1.0604330037504 }, { "x" : "2024-04-16", "y" : 1.0496931469485 }, { "x" : "2024-04-17", "y" : 1.0541254688033 }, { "x" : "2024-04-18", "y" : 1.050886464371 }, { "x" : "2024-04-19", "y" : 1.0502898056597 }, { "x" : "2024-04-22", "y" : 1.0549778383907 }, { "x" : "2024-04-23", "y" : 1.0576201841118 }, { "x" : "2024-04-24", "y" : 1.0544664166383 }, { "x" : "2024-04-25", "y" : 1.0467950903512 }, { "x" : "2024-04-26", "y" : 1.0400613706103 }, { "x" : "2024-04-29", "y" : 1.0484998295261 }, { "x" : "2024-04-30", "y" : 1.0497783839073 }, { "x" : "2024-05-02", "y" : 1.0449198772588 }, { "x" : "2024-05-03", "y" : 1.0469655642687 }, { "x" : "2024-05-06", "y" : 1.0530173883396 }, { "x" : "2024-05-07", "y" : 1.0570235254006 }, { "x" : "2024-05-08", "y" : 1.0665700647801 }, { "x" : "2024-05-09", "y" : 1.0629901125128 }, { "x" : "2024-05-10", "y" : 1.0645243777702 }, { "x" : "2024-05-13", "y" : 1.0622229798841 }, { "x" : "2024-05-14", "y" : 1.0601772928742 }, { "x" : "2024-05-15", "y" : 1.064268666894 }, { "x" : "2024-05-16", "y" : 1.0604330037504 }, { "x" : "2024-05-17", "y" : 1.0571939993181 }, { "x" : "2024-05-21", "y" : 1.0621377429253 }, { "x" : "2024-05-22", "y" : 1.0577906580293 }, { "x" : "2024-05-23", "y" : 1.0569382884419 }, { "x" : "2024-05-24", "y" : 1.0492669621548 }, { "x" : "2024-05-27", "y" : 1.0537845209683 }, { "x" : "2024-05-28", "y" : 1.0573644732356 }, { "x" : "2024-05-29", "y" : 1.0466246164337 }, { "x" : "2024-05-30", "y" : 1.0454312990113 }, { "x" : "2024-05-31", "y" : 1.0512274122059 }, { "x" : "2024-06-03", "y" : 1.0556597340607 }, { "x" : "2024-06-04", "y" : 1.0516535969997 }, { "x" : "2024-06-05", "y" : 1.0557449710194 }, { "x" : "2024-06-06", "y" : 1.058898738493 }, { "x" : "2024-06-07", "y" : 1.0571939993181 }, { "x" : "2024-06-10", "y" : 1.0521650187521 }, { "x" : "2024-06-11", "y" : 1.0543811796795 }, { "x" : "2024-06-12", "y" : 1.0587282645755 }, { "x" : "2024-06-13", "y" : 1.0509717013297 }, { "x" : "2024-06-14", "y" : 1.0358847596318 }, { "x" : "2024-06-17", "y" : 1.0167064439141 }, { "x" : "2024-06-18", "y" : 1.022758267985 }, { "x" : "2024-06-19", "y" : 1.0217354244801 }, { "x" : "2024-06-20", "y" : 1.028128196386 }, { "x" : "2024-06-21", "y" : 1.0225025571088 }, { "x" : "2024-06-24", "y" : 1.0288100920559 }, { "x" : "2024-06-25", "y" : 1.036140470508 }, { "x" : "2024-06-26", "y" : 1.0308557790658 }, { "x" : "2024-06-27", "y" : 1.0276167746335 }, { "x" : "2024-06-28", "y" : 1.0252301397886 }, { "x" : "2024-07-01", "y" : 1.0242925332424 }, { "x" : "2024-07-02", "y" : 1.0186668939652 }, { "x" : "2024-07-03", "y" : 1.0253153767474 }, { "x" : "2024-07-04", "y" : 1.0284691442209 }, { "x" : "2024-07-05", "y" : 1.0303443573133 }, { "x" : "2024-07-08", "y" : 1.0215649505626 }, { "x" : "2024-07-09", "y" : 1.0164507330378 }, { "x" : "2024-07-10", "y" : 1.0132117286055 }, { "x" : "2024-07-11", "y" : 1.0131264916468 }, { "x" : "2024-07-12", "y" : 1.0189226048415 }, { "x" : "2024-07-15", "y" : 1.0235254006137 }, { "x" : "2024-07-16", "y" : 1.0122741220593 }, { "x" : "2024-07-17", "y" : 1.0128707807705 }, { "x" : "2024-07-18", "y" : 1.0265086941698 }, { "x" : "2024-07-19", "y" : 1.0190930787589 }, { "x" : "2024-07-22", "y" : 1.0268496420048 }, { "x" : "2024-07-23", "y" : 1.0254858506648 }, { "x" : "2024-07-24", "y" : 1.02241732015 }, { "x" : "2024-07-25", "y" : 1.0185816570065 }, { "x" : "2024-07-26", "y" : 1.0203716331401 }, { "x" : "2024-07-29", "y" : 1.0219058983975 }, { "x" : "2024-07-30", "y" : 1.02309921582 }, { "x" : "2024-07-31", "y" : 1.0279577224685 }, { "x" : "2024-08-01", "y" : 1.0219911353563 }, { "x" : "2024-08-02", "y" : 1.0155131264916 }, { "x" : "2024-08-05", "y" : 1.0019604500511 }, { "x" : "2024-08-06", "y" : 1.0092055915445 }, { "x" : "2024-08-07", "y" : 1.0129560177293 }, { "x" : "2024-08-08", "y" : 1.0059665871122 }, { "x" : "2024-08-09", "y" : 1.0098874872145 }, { "x" : "2024-08-12", "y" : 1.005028980566 }, { "x" : "2024-08-13", "y" : 1.0015342652574 }, { "x" : "2024-08-14", "y" : 1.0034094783498 }, { "x" : "2024-08-15", "y" : 1.0032390044323 }, { "x" : "2024-08-16", "y" : 1.0098022502557 }, { "x" : "2024-08-21", "y" : 1.0155131264916 }, { "x" : "2024-08-22", "y" : 1.0171326287078 }, { "x" : "2024-08-23", "y" : 1.0195192635527 }, { "x" : "2024-08-26", "y" : 1.0155131264916 }, { "x" : "2024-08-27", "y" : 1.0222468462325 }, { "x" : "2024-08-28", "y" : 1.0259972724173 }, { "x" : "2024-08-29", "y" : 1.0312819638595 }, { "x" : "2024-08-30", "y" : 1.0311967269008 }, { "x" : "2024-09-02", "y" : 1.0323900443232 }, { "x" : "2024-09-03", "y" : 1.0323900443232 }, { "x" : "2024-09-04", "y" : 1.0336685987044 }, { "x" : "2024-09-05", "y" : 1.0260825093761 }, { "x" : "2024-09-06", "y" : 1.0203716331401 }, { "x" : "2024-09-09", "y" : 1.0210535288101 }, { "x" : "2024-09-10", "y" : 1.026423457211 }, { "x" : "2024-09-11", "y" : 1.0255710876236 }, { "x" : "2024-09-12", "y" : 1.0254858506648 }, { "x" : "2024-09-13", "y" : 1.0272758267985 }, { "x" : "2024-09-16", "y" : 1.0282986703034 }, { "x" : "2024-09-17", "y" : 1.0317081486533 }, { "x" : "2024-09-18", "y" : 1.0311967269008 }, { "x" : "2024-09-19", "y" : 1.0395499488578 }, { "x" : "2024-09-20", "y" : 1.0358847596318 }, { "x" : "2024-09-23", "y" : 1.0308557790658 }, { "x" : "2024-09-24", "y" : 1.041169451074 }, { "x" : "2024-09-25", "y" : 1.0384418683941 }, { "x" : "2024-09-26", "y" : 1.0380156836004 }, { "x" : "2024-09-27", "y" : 1.0620525059666 }, { "x" : "2024-09-30", "y" : 1.0587282645755 }, { "x" : "2024-10-01", "y" : 1.0594953972042 }, { "x" : "2024-10-02", "y" : 1.0503750426185 }, { "x" : "2024-10-03", "y" : 1.0497783839073 }, { "x" : "2024-10-04", "y" : 1.0470508012274 }, { "x" : "2024-10-07", "y" : 1.0448346403 }, { "x" : "2024-10-08", "y" : 1.0438117967951 }, { "x" : "2024-10-09", "y" : 1.0483293556086 }, { "x" : "2024-10-10", "y" : 1.0490964882373 }, { "x" : "2024-10-11", "y" : 1.0482441186498 }, { "x" : "2024-10-14", "y" : 1.0479031708149 }, { "x" : "2024-10-15", "y" : 1.0473917490624 }, { "x" : "2024-10-16", "y" : 1.0452608250938 }, { "x" : "2024-10-17", "y" : 1.0480736447324 }, { "x" : "2024-10-18", "y" : 1.0481588816911 }, { "x" : "2024-10-21", "y" : 1.0442379815888 }, { "x" : "2024-10-22", "y" : 1.0358847596318 }, { "x" : "2024-10-24", "y" : 1.0334128878282 }, { "x" : "2024-10-25", "y" : 1.0270201159223 }, { "x" : "2024-10-28", "y" : 1.0292362768496 }, { "x" : "2024-10-29", "y" : 1.0320490964882 }, { "x" : "2024-10-30", "y" : 1.0168769178316 }, { "x" : "2024-10-31", "y" : 1.0141493351517 }, { "x" : "2024-11-04", "y" : 1.0207125809751 }, { "x" : "2024-11-05", "y" : 1.0154278895329 }, { "x" : "2024-11-06", "y" : 1.0191783157177 }, { "x" : "2024-11-07", "y" : 1.0098022502557 }, { "x" : "2024-11-08", "y" : 1.0072451414934 }, { "x" : "2024-11-11", "y" : 1.009717013297 }, { "x" : "2024-11-12", "y" : 1.0018752130924 }, { "x" : "2024-11-13", "y" : 0.99872144561882 }, { "x" : "2024-11-14", "y" : 0.99889191953631 }, { "x" : "2024-11-15", "y" : 1.0032390044323 }, { "x" : "2024-11-18", "y" : 0.99855097170133 }, { "x" : "2024-11-19", "y" : 0.99258438458916 }, { "x" : "2024-11-20", "y" : 0.99275485850665 } ] } ]

2023.11.21. - 2024.11.20.

2023-11-14

2024-11-27

.

0.087879304466417

1.0806833873167

0.91931661268326

2024.11.21.