Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-03-22", "y" : 1 }, { "x" : "2024-03-25", "y" : 1.0026242544732 }, { "x" : "2024-03-26", "y" : 1.0036580516899 }, { "x" : "2024-03-27", "y" : 1.004055666004 }, { "x" : "2024-03-28", "y" : 1.0046123260437 }, { "x" : "2024-04-02", "y" : 1.0080318091451 }, { "x" : "2024-04-03", "y" : 1.0068389662028 }, { "x" : "2024-04-04", "y" : 1.0073956262425 }, { "x" : "2024-04-05", "y" : 1.0012723658052 }, { "x" : "2024-04-08", "y" : 1.0030218687873 }, { "x" : "2024-04-09", "y" : 1.0023061630219 }, { "x" : "2024-04-10", "y" : 1.0012723658052 }, { "x" : "2024-04-11", "y" : 0.99610337972167 }, { "x" : "2024-04-12", "y" : 0.99506958250497 }, { "x" : "2024-04-15", "y" : 0.98934393638171 }, { "x" : "2024-04-16", "y" : 0.979324055666 }, { "x" : "2024-04-17", "y" : 0.9834592445328 }, { "x" : "2024-04-18", "y" : 0.98043737574553 }, { "x" : "2024-04-19", "y" : 0.97988071570577 }, { "x" : "2024-04-22", "y" : 0.98425447316103 }, { "x" : "2024-04-23", "y" : 0.98671968190855 }, { "x" : "2024-04-24", "y" : 0.9837773359841 }, { "x" : "2024-04-25", "y" : 0.97662027833002 }, { "x" : "2024-04-26", "y" : 0.970337972167 }, { "x" : "2024-04-29", "y" : 0.97821073558648 }, { "x" : "2024-04-30", "y" : 0.97940357852883 }, { "x" : "2024-05-02", "y" : 0.97487077534791 }, { "x" : "2024-05-03", "y" : 0.97677932405567 }, { "x" : "2024-05-06", "y" : 0.9824254473161 }, { "x" : "2024-05-07", "y" : 0.98616302186879 }, { "x" : "2024-05-08", "y" : 0.99506958250497 }, { "x" : "2024-05-09", "y" : 0.9917296222664 }, { "x" : "2024-05-10", "y" : 0.99316103379722 }, { "x" : "2024-05-13", "y" : 0.99101391650099 }, { "x" : "2024-05-14", "y" : 0.98910536779324 }, { "x" : "2024-05-15", "y" : 0.99292246520875 }, { "x" : "2024-05-16", "y" : 0.98934393638171 }, { "x" : "2024-05-17", "y" : 0.98632206759443 }, { "x" : "2024-05-21", "y" : 0.99093439363817 }, { "x" : "2024-05-22", "y" : 0.98687872763419 }, { "x" : "2024-05-23", "y" : 0.98608349900596 }, { "x" : "2024-05-24", "y" : 0.97892644135189 }, { "x" : "2024-05-27", "y" : 0.98314115308151 }, { "x" : "2024-05-28", "y" : 0.98648111332008 }, { "x" : "2024-05-29", "y" : 0.97646123260437 }, { "x" : "2024-05-30", "y" : 0.97534791252485 }, { "x" : "2024-05-31", "y" : 0.98075546719682 }, { "x" : "2024-06-03", "y" : 0.98489065606362 }, { "x" : "2024-06-04", "y" : 0.98115308151093 }, { "x" : "2024-06-05", "y" : 0.98497017892644 }, { "x" : "2024-06-06", "y" : 0.98791252485089 }, { "x" : "2024-06-07", "y" : 0.98632206759443 }, { "x" : "2024-06-10", "y" : 0.98163021868787 }, { "x" : "2024-06-11", "y" : 0.98369781312127 }, { "x" : "2024-06-12", "y" : 0.98775347912525 }, { "x" : "2024-06-13", "y" : 0.98051689860835 }, { "x" : "2024-06-14", "y" : 0.96644135188867 }, { "x" : "2024-06-17", "y" : 0.94854870775348 }, { "x" : "2024-06-18", "y" : 0.95419483101392 }, { "x" : "2024-06-19", "y" : 0.95324055666004 }, { "x" : "2024-06-20", "y" : 0.95920477137177 }, { "x" : "2024-06-21", "y" : 0.95395626242545 }, { "x" : "2024-06-24", "y" : 0.95984095427435 }, { "x" : "2024-06-25", "y" : 0.96667992047714 }, { "x" : "2024-06-26", "y" : 0.96174950298211 }, { "x" : "2024-06-27", "y" : 0.95872763419483 }, { "x" : "2024-06-28", "y" : 0.95650099403579 }, { "x" : "2024-07-01", "y" : 0.95562624254473 }, { "x" : "2024-07-02", "y" : 0.95037773359841 }, { "x" : "2024-07-03", "y" : 0.95658051689861 }, { "x" : "2024-07-04", "y" : 0.95952286282306 }, { "x" : "2024-07-05", "y" : 0.96127236580517 }, { "x" : "2024-07-08", "y" : 0.95308151093439 }, { "x" : "2024-07-09", "y" : 0.94831013916501 }, { "x" : "2024-07-10", "y" : 0.94528827037773 }, { "x" : "2024-07-11", "y" : 0.94520874751491 }, { "x" : "2024-07-12", "y" : 0.95061630218688 }, { "x" : "2024-07-15", "y" : 0.95491053677932 }, { "x" : "2024-07-16", "y" : 0.94441351888668 }, { "x" : "2024-07-17", "y" : 0.94497017892644 }, { "x" : "2024-07-18", "y" : 0.95769383697813 }, { "x" : "2024-07-19", "y" : 0.95077534791252 }, { "x" : "2024-07-22", "y" : 0.95801192842942 }, { "x" : "2024-07-23", "y" : 0.95673956262425 }, { "x" : "2024-07-24", "y" : 0.95387673956262 }, { "x" : "2024-07-25", "y" : 0.95029821073559 }, { "x" : "2024-07-26", "y" : 0.95196819085487 }, { "x" : "2024-07-29", "y" : 0.95339960238569 }, { "x" : "2024-07-30", "y" : 0.95451292246521 }, { "x" : "2024-07-31", "y" : 0.95904572564612 }, { "x" : "2024-08-01", "y" : 0.95347912524851 }, { "x" : "2024-08-02", "y" : 0.94743538767396 }, { "x" : "2024-08-05", "y" : 0.93479125248509 }, { "x" : "2024-08-06", "y" : 0.94155069582505 }, { "x" : "2024-08-07", "y" : 0.94504970178926 }, { "x" : "2024-08-08", "y" : 0.93852882703777 }, { "x" : "2024-08-09", "y" : 0.94218687872763 }, { "x" : "2024-08-12", "y" : 0.93765407554672 }, { "x" : "2024-08-13", "y" : 0.93439363817097 }, { "x" : "2024-08-14", "y" : 0.93614314115308 }, { "x" : "2024-08-15", "y" : 0.93598409542744 }, { "x" : "2024-08-16", "y" : 0.94210735586481 }, { "x" : "2024-08-21", "y" : 0.94743538767396 }, { "x" : "2024-08-22", "y" : 0.94894632206759 }, { "x" : "2024-08-23", "y" : 0.95117296222664 }, { "x" : "2024-08-26", "y" : 0.94743538767396 }, { "x" : "2024-08-27", "y" : 0.95371769383698 }, { "x" : "2024-08-28", "y" : 0.95721669980119 }, { "x" : "2024-08-29", "y" : 0.96214711729622 }, { "x" : "2024-08-30", "y" : 0.9620675944334 }, { "x" : "2024-09-02", "y" : 0.96318091451292 }, { "x" : "2024-09-03", "y" : 0.96318091451292 }, { "x" : "2024-09-04", "y" : 0.96437375745527 }, { "x" : "2024-09-05", "y" : 0.95729622266402 }, { "x" : "2024-09-06", "y" : 0.95196819085487 }, { "x" : "2024-09-09", "y" : 0.95260437375746 }, { "x" : "2024-09-10", "y" : 0.95761431411531 }, { "x" : "2024-09-11", "y" : 0.95681908548708 }, { "x" : "2024-09-12", "y" : 0.95673956262425 }, { "x" : "2024-09-13", "y" : 0.95840954274354 }, { "x" : "2024-09-16", "y" : 0.95936381709742 }, { "x" : "2024-09-17", "y" : 0.96254473161034 }, { "x" : "2024-09-18", "y" : 0.9620675944334 }, { "x" : "2024-09-19", "y" : 0.96986083499006 }, { "x" : "2024-09-20", "y" : 0.96644135188867 }, { "x" : "2024-09-23", "y" : 0.96174950298211 }, { "x" : "2024-09-24", "y" : 0.9713717693837 }, { "x" : "2024-09-25", "y" : 0.96882703777336 }, { "x" : "2024-09-26", "y" : 0.96842942345924 }, { "x" : "2024-09-27", "y" : 0.99085487077535 }, { "x" : "2024-09-30", "y" : 0.98775347912525 }, { "x" : "2024-10-01", "y" : 0.98846918489066 }, { "x" : "2024-10-02", "y" : 0.97996023856859 }, { "x" : "2024-10-03", "y" : 0.97940357852883 }, { "x" : "2024-10-04", "y" : 0.97685884691849 }, { "x" : "2024-10-07", "y" : 0.97479125248509 }, { "x" : "2024-10-08", "y" : 0.97383697813121 }, { "x" : "2024-10-09", "y" : 0.97805168986083 }, { "x" : "2024-10-10", "y" : 0.97876739562624 }, { "x" : "2024-10-11", "y" : 0.97797216699801 }, { "x" : "2024-10-14", "y" : 0.97765407554672 }, { "x" : "2024-10-15", "y" : 0.97717693836978 }, { "x" : "2024-10-16", "y" : 0.9751888667992 }, { "x" : "2024-10-17", "y" : 0.97781312127237 }, { "x" : "2024-10-18", "y" : 0.97789264413519 }, { "x" : "2024-10-21", "y" : 0.97423459244533 }, { "x" : "2024-10-22", "y" : 0.96644135188867 }, { "x" : "2024-10-24", "y" : 0.9641351888668 }, { "x" : "2024-10-25", "y" : 0.95817097415507 }, { "x" : "2024-10-28", "y" : 0.96023856858847 }, { "x" : "2024-10-29", "y" : 0.96286282306163 }, { "x" : "2024-10-30", "y" : 0.94870775347913 }, { "x" : "2024-10-31", "y" : 0.94616302186879 }, { "x" : "2024-11-04", "y" : 0.95228628230616 }, { "x" : "2024-11-05", "y" : 0.94735586481113 }, { "x" : "2024-11-06", "y" : 0.95085487077535 }, { "x" : "2024-11-07", "y" : 0.94210735586481 }, { "x" : "2024-11-08", "y" : 0.93972166998012 }, { "x" : "2024-11-11", "y" : 0.94202783300199 }, { "x" : "2024-11-12", "y" : 0.93471172962227 }, { "x" : "2024-11-13", "y" : 0.93176938369781 }, { "x" : "2024-11-14", "y" : 0.93192842942346 }, { "x" : "2024-11-15", "y" : 0.93598409542744 }, { "x" : "2024-11-18", "y" : 0.93161033797217 }, { "x" : "2024-11-19", "y" : 0.92604373757455 }, { "x" : "2024-11-20", "y" : 0.9262027833002 }, { "x" : "2024-11-21", "y" : 0.92238568588469 }, { "x" : "2024-11-22", "y" : 0.9220675944334 }, { "x" : "2024-11-25", "y" : 0.92469184890656 }, { "x" : "2024-11-26", "y" : 0.92190854870775 }, { "x" : "2024-11-27", "y" : 0.91745526838966 }, { "x" : "2024-11-28", "y" : 0.91634194831014 }, { "x" : "2024-11-29", "y" : 0.91673956262425 }, { "x" : "2024-12-02", "y" : 0.92341948310139 }, { "x" : "2024-12-03", "y" : 0.9262027833002 }, { "x" : "2024-12-04", "y" : 0.92500994035785 }, { "x" : "2024-12-05", "y" : 0.92564612326044 }, { "x" : "2024-12-06", "y" : 0.92707753479125 }, { "x" : "2024-12-09", "y" : 0.93121272365805 }, { "x" : "2024-12-10", "y" : 0.92954274353877 }, { "x" : "2024-12-11", "y" : 0.92493041749503 }, { "x" : "2024-12-12", "y" : 0.92477137176938 }, { "x" : "2024-12-13", "y" : 0.92333996023857 }, { "x" : "2024-12-16", "y" : 0.92333996023857 }, { "x" : "2024-12-17", "y" : 0.92055666003976 }, { "x" : "2024-12-18", "y" : 0.92572564612326 }, { "x" : "2024-12-19", "y" : 0.91125248508946 }, { "x" : "2024-12-20", "y" : 0.90854870775348 }, { "x" : "2024-12-23", "y" : 0.90791252485089 }, { "x" : "2024-12-30", "y" : 0.91141153081511 }, { "x" : "2025-01-02", "y" : 0.90886679920477 }, { "x" : "2025-01-03", "y" : 0.90846918489066 }, { "x" : "2025-01-06", "y" : 0.90767395626243 }, { "x" : "2025-01-07", "y" : 0.9148310139165 }, { "x" : "2025-01-08", "y" : 0.91204771371769 }, { "x" : "2025-01-09", "y" : 0.9127634194831 }, { "x" : "2025-01-10", "y" : 0.91308151093439 }, { "x" : "2025-01-13", "y" : 0.90703777335984 }, { "x" : "2025-01-14", "y" : 0.91061630218688 }, { "x" : "2025-01-15", "y" : 0.91109343936382 }, { "x" : "2025-01-16", "y" : 0.91443339960239 }, { "x" : "2025-01-17", "y" : 0.92055666003976 }, { "x" : "2025-01-20", "y" : 0.92246520874751 }, { "x" : "2025-01-21", "y" : 0.92381709741551 }, { "x" : "2025-01-22", "y" : 0.92477137176938 }, { "x" : "2025-01-23", "y" : 0.92652087475149 }, { "x" : "2025-01-24", "y" : 0.93590457256461 }, { "x" : "2025-01-27", "y" : 0.94226640159046 }, { "x" : "2025-01-28", "y" : 0.94298210735586 }, { "x" : "2025-01-29", "y" : 0.94131212723658 }, { "x" : "2025-01-30", "y" : 0.9444930417495 }, { "x" : "2025-01-31", "y" : 0.94369781312127 }, { "x" : "2025-02-03", "y" : 0.93304174950298 }, { "x" : "2025-02-04", "y" : 0.93495029821074 }, { "x" : "2025-02-05", "y" : 0.93471172962227 }, { "x" : "2025-02-06", "y" : 0.93916500994036 }, { "x" : "2025-02-07", "y" : 0.95451292246521 }, { "x" : "2025-02-10", "y" : 0.95157057654076 }, { "x" : "2025-02-11", "y" : 0.94998011928429 }, { "x" : "2025-02-12", "y" : 0.9527634194831 }, { "x" : "2025-02-13", "y" : 0.96938369781312 }, { "x" : "2025-02-14", "y" : 0.97582504970179 }, { "x" : "2025-02-17", "y" : 0.98147117296223 }, { "x" : "2025-02-18", "y" : 0.97805168986083 }, { "x" : "2025-02-19", "y" : 0.97510934393638 }, { "x" : "2025-02-20", "y" : 0.96238568588469 }, { "x" : "2025-02-21", "y" : 0.97646123260437 }, { "x" : "2025-02-24", "y" : 0.97176938369781 }, { "x" : "2025-02-25", "y" : 0.96771371769384 }, { "x" : "2025-02-26", "y" : 0.97367793240557 }, { "x" : "2025-02-27", "y" : 0.96874751491054 }, { "x" : "2025-02-28", "y" : 0.96763419483101 }, { "x" : "2025-03-03", "y" : 0.97709741550696 }, { "x" : "2025-03-04", "y" : 0.96962226640159 }, { "x" : "2025-03-05", "y" : 0.99244532803181 }, { "x" : "2025-03-06", "y" : 0.9927634194831 }, { "x" : "2025-03-07", "y" : 0.9917296222664 }, { "x" : "2025-03-10", "y" : 0.99268389662028 }, { "x" : "2025-03-11", "y" : 0.99602385685885 }, { "x" : "2025-03-12", "y" : 0.98831013916501 }, { "x" : "2025-03-13", "y" : 0.9834592445328 }, { "x" : "2025-03-14", "y" : 0.9917296222664 }, { "x" : "2025-03-17", "y" : 0.98783300198807 }, { "x" : "2025-03-18", "y" : 0.9886282306163 }, { "x" : "2025-03-19", "y" : 0.98457256461233 }, { "x" : "2025-03-20", "y" : 0.97359840954274 }, { "x" : "2025-03-21", "y" : 0.97025844930417 }, { "x" : "2025-03-24", "y" : 0.97256461232604 } ] } ]

2024.03.22. - 2025.03.24.

2024-03-15

2025-03-31

.

0.10099403578529

1.093972166998

0.90602783300199

2025.03.25.