Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-07", "y" : 1 }, { "x" : "2024-10-08", "y" : 0.9990210474792 }, { "x" : "2024-10-09", "y" : 1.0033447544461 }, { "x" : "2024-10-10", "y" : 1.0040789688367 }, { "x" : "2024-10-11", "y" : 1.0032631750693 }, { "x" : "2024-10-14", "y" : 1.0029368575624 }, { "x" : "2024-10-15", "y" : 1.002447381302 }, { "x" : "2024-10-16", "y" : 1.0004078968837 }, { "x" : "2024-10-17", "y" : 1.0031000163159 }, { "x" : "2024-10-18", "y" : 1.0031815956926 }, { "x" : "2024-10-21", "y" : 0.99942894436287 }, { "x" : "2024-10-22", "y" : 0.99143416544298 }, { "x" : "2024-10-24", "y" : 0.9890683635177 }, { "x" : "2024-10-25", "y" : 0.98294991026269 }, { "x" : "2024-10-28", "y" : 0.98507097405776 }, { "x" : "2024-10-29", "y" : 0.98776309348997 }, { "x" : "2024-10-30", "y" : 0.97324196443139 }, { "x" : "2024-10-31", "y" : 0.97063142437592 }, { "x" : "2024-11-04", "y" : 0.9769130363844 }, { "x" : "2024-11-05", "y" : 0.97185511502692 }, { "x" : "2024-11-06", "y" : 0.9754446076032 }, { "x" : "2024-11-07", "y" : 0.96647087616251 }, { "x" : "2024-11-08", "y" : 0.9640234948605 }, { "x" : "2024-11-11", "y" : 0.96638929678577 }, { "x" : "2024-11-12", "y" : 0.95888399412628 }, { "x" : "2024-11-13", "y" : 0.95586555718714 }, { "x" : "2024-11-14", "y" : 0.95602871594061 }, { "x" : "2024-11-15", "y" : 0.96018926415402 }, { "x" : "2024-11-18", "y" : 0.95570239843368 }, { "x" : "2024-11-19", "y" : 0.94999184206233 }, { "x" : "2024-11-20", "y" : 0.95015500081579 }, { "x" : "2024-11-21", "y" : 0.94623919073258 }, { "x" : "2024-11-22", "y" : 0.94591287322565 }, { "x" : "2024-11-25", "y" : 0.94860499265786 }, { "x" : "2024-11-26", "y" : 0.94574971447218 }, { "x" : "2024-11-27", "y" : 0.9411812693751 }, { "x" : "2024-11-28", "y" : 0.94003915810083 }, { "x" : "2024-11-29", "y" : 0.9404470549845 }, { "x" : "2024-12-02", "y" : 0.94729972263012 }, { "x" : "2024-12-03", "y" : 0.95015500081579 }, { "x" : "2024-12-04", "y" : 0.94893131016479 }, { "x" : "2024-12-05", "y" : 0.94958394517866 }, { "x" : "2024-12-06", "y" : 0.95105237395986 }, { "x" : "2024-12-09", "y" : 0.95529450155001 }, { "x" : "2024-12-10", "y" : 0.9535813346386 }, { "x" : "2024-12-11", "y" : 0.94884973078806 }, { "x" : "2024-12-12", "y" : 0.94868657203459 }, { "x" : "2024-12-13", "y" : 0.94721814325339 }, { "x" : "2024-12-16", "y" : 0.94721814325339 }, { "x" : "2024-12-17", "y" : 0.94436286506771 }, { "x" : "2024-12-18", "y" : 0.94966552455539 }, { "x" : "2024-12-19", "y" : 0.93481807798988 }, { "x" : "2024-12-20", "y" : 0.93204437918094 }, { "x" : "2024-12-23", "y" : 0.93139174416707 }, { "x" : "2024-12-30", "y" : 0.93498123674335 }, { "x" : "2025-01-02", "y" : 0.93237069668788 }, { "x" : "2025-01-03", "y" : 0.93196279980421 }, { "x" : "2025-01-06", "y" : 0.93114700603687 }, { "x" : "2025-01-07", "y" : 0.93848914994289 }, { "x" : "2025-01-08", "y" : 0.93563387175722 }, { "x" : "2025-01-09", "y" : 0.93636808614782 }, { "x" : "2025-01-10", "y" : 0.93669440365476 }, { "x" : "2025-01-13", "y" : 0.93049437102301 }, { "x" : "2025-01-14", "y" : 0.93416544297602 }, { "x" : "2025-01-15", "y" : 0.93465491923642 }, { "x" : "2025-01-16", "y" : 0.93808125305923 }, { "x" : "2025-01-17", "y" : 0.94436286506771 }, { "x" : "2025-01-20", "y" : 0.94632077010932 }, { "x" : "2025-01-21", "y" : 0.94770761951379 }, { "x" : "2025-01-22", "y" : 0.94868657203459 }, { "x" : "2025-01-23", "y" : 0.95048131832273 }, { "x" : "2025-01-24", "y" : 0.96010768477729 }, { "x" : "2025-01-27", "y" : 0.96663403491597 }, { "x" : "2025-01-28", "y" : 0.96736824930658 }, { "x" : "2025-01-29", "y" : 0.96565508239517 }, { "x" : "2025-01-30", "y" : 0.96891825746451 }, { "x" : "2025-01-31", "y" : 0.96810246369718 }, { "x" : "2025-02-03", "y" : 0.95717082721488 }, { "x" : "2025-02-04", "y" : 0.95912873225649 }, { "x" : "2025-02-05", "y" : 0.95888399412628 }, { "x" : "2025-02-06", "y" : 0.96345243922336 }, { "x" : "2025-02-07", "y" : 0.97919725893294 }, { "x" : "2025-02-10", "y" : 0.9761788219938 }, { "x" : "2025-02-11", "y" : 0.97454723445913 }, { "x" : "2025-02-12", "y" : 0.9774025126448 }, { "x" : "2025-02-13", "y" : 0.99445260238212 }, { "x" : "2025-02-14", "y" : 1.0010605318975 }, { "x" : "2025-02-17", "y" : 1.0068526676456 }, { "x" : "2025-02-18", "y" : 1.0033447544461 }, { "x" : "2025-02-19", "y" : 1.0003263175069 }, { "x" : "2025-02-20", "y" : 0.98727361722956 }, { "x" : "2025-02-21", "y" : 1.0017131669114 }, { "x" : "2025-02-24", "y" : 0.99689998368412 }, { "x" : "2025-02-25", "y" : 0.99273943547071 }, { "x" : "2025-02-26", "y" : 0.99885788872573 }, { "x" : "2025-02-27", "y" : 0.99379996736825 }, { "x" : "2025-02-28", "y" : 0.99265785609398 }, { "x" : "2025-03-03", "y" : 1.0023658019253 }, { "x" : "2025-03-04", "y" : 0.99469734051232 }, { "x" : "2025-03-05", "y" : 1.0181106216349 }, { "x" : "2025-03-06", "y" : 1.0184369391418 }, { "x" : "2025-03-07", "y" : 1.0173764072442 }, { "x" : "2025-03-10", "y" : 1.0183553597651 }, { "x" : "2025-03-11", "y" : 1.0217816935879 }, { "x" : "2025-03-12", "y" : 1.0138684940447 }, { "x" : "2025-03-13", "y" : 1.008892152064 }, { "x" : "2025-03-14", "y" : 1.0173764072442 }, { "x" : "2025-03-17", "y" : 1.0133790177843 }, { "x" : "2025-03-18", "y" : 1.0141948115516 }, { "x" : "2025-03-19", "y" : 1.0100342633382 }, { "x" : "2025-03-20", "y" : 0.998776309349 }, { "x" : "2025-03-21", "y" : 0.99534997552619 }, { "x" : "2025-03-24", "y" : 0.99771577745146 }, { "x" : "2025-03-25", "y" : 0.99445260238212 }, { "x" : "2025-03-26", "y" : 0.9871104584761 }, { "x" : "2025-03-27", "y" : 0.98286833088595 }, { "x" : "2025-03-28", "y" : 0.97756567139827 }, { "x" : "2025-03-31", "y" : 0.96508402675804 }, { "x" : "2025-04-01", "y" : 0.97430249632893 }, { "x" : "2025-04-02", "y" : 0.97373144069179 }, { "x" : "2025-04-03", "y" : 0.9659813999021 }, { "x" : "2025-04-04", "y" : 0.9630445423397 }, { "x" : "2025-04-07", "y" : 0.93041279164627 }, { "x" : "2025-04-08", "y" : 0.93343122858541 }, { "x" : "2025-04-09", "y" : 0.92788383096753 }, { "x" : "2025-04-10", "y" : 0.94729972263012 }, { "x" : "2025-04-11", "y" : 0.9399575787241 }, { "x" : "2025-04-14", "y" : 0.94860499265786 }, { "x" : "2025-04-15", "y" : 0.95203132648067 }, { "x" : "2025-04-16", "y" : 0.95227606461087 }, { "x" : "2025-04-17", "y" : 0.95031815956926 }, { "x" : "2025-04-22", "y" : 0.95301027900147 }, { "x" : "2025-04-23", "y" : 0.96394191548377 }, { "x" : "2025-04-24", "y" : 0.96891825746451 }, { "x" : "2025-04-25", "y" : 0.96932615434818 }, { "x" : "2025-04-28", "y" : 0.97152879751999 }, { "x" : "2025-04-29", "y" : 0.97340512318486 }, { "x" : "2025-04-30", "y" : 0.96957089247838 }, { "x" : "2025-05-05", "y" : 0.98099200522108 }, { "x" : "2025-05-06", "y" : 0.98009463207701 }, { "x" : "2025-05-07", "y" : 0.97813672703541 }, { "x" : "2025-05-08", "y" : 0.98033937020721 }, { "x" : "2025-05-09", "y" : 0.98523413281123 }, { "x" : "2025-05-12", "y" : 0.99388154674498 }, { "x" : "2025-05-13", "y" : 0.98898678414097 }, { "x" : "2025-05-14", "y" : 0.98360254527655 }, { "x" : "2025-05-15", "y" : 0.98963941915484 }, { "x" : "2025-05-16", "y" : 0.99396312612172 }, { "x" : "2025-05-19", "y" : 0.99159732419644 }, { "x" : "2025-05-20", "y" : 0.99404470549845 }, { "x" : "2025-05-21", "y" : 0.98996573666177 }, { "x" : "2025-05-22", "y" : 0.98988415728504 }, { "x" : "2025-05-23", "y" : 0.99159732419644 }, { "x" : "2025-05-26", "y" : 0.99118942731278 }, { "x" : "2025-05-27", "y" : 0.99486049926579 }, { "x" : "2025-05-28", "y" : 0.99371838799152 }, { "x" : "2025-05-29", "y" : 0.98817099037363 }, { "x" : "2025-05-30", "y" : 0.98963941915484 }, { "x" : "2025-06-02", "y" : 0.98523413281123 }, { "x" : "2025-06-03", "y" : 0.98303148963942 }, { "x" : "2025-06-04", "y" : 0.98768151411323 }, { "x" : "2025-06-05", "y" : 0.98947626040137 }, { "x" : "2025-06-06", "y" : 0.98531571218796 }, { "x" : "2025-06-10", "y" : 0.98572360907163 }, { "x" : "2025-06-11", "y" : 0.99559471365639 }, { "x" : "2025-06-12", "y" : 0.98556045031816 }, { "x" : "2025-06-13", "y" : 0.98099200522108 }, { "x" : "2025-06-16", "y" : 0.98188937836515 }, { "x" : "2025-06-17", "y" : 0.97968673519334 }, { "x" : "2025-06-18", "y" : 0.9754446076032 }, { "x" : "2025-06-19", "y" : 0.97234459128732 }, { "x" : "2025-06-20", "y" : 0.96899983684125 }, { "x" : "2025-06-23", "y" : 0.95741556534508 }, { "x" : "2025-06-24", "y" : 0.96434981236743 }, { "x" : "2025-06-25", "y" : 0.95904715287975 }, { "x" : "2025-06-26", "y" : 0.95635503344754 }, { "x" : "2025-06-27", "y" : 0.96108663729809 }, { "x" : "2025-06-30", "y" : 0.9635340186001 }, { "x" : "2025-07-01", "y" : 0.95252080274107 }, { "x" : "2025-07-02", "y" : 0.96141295480503 }, { "x" : "2025-07-03", "y" : 0.96108663729809 }, { "x" : "2025-07-04", "y" : 0.95317343775494 }, { "x" : "2025-07-07", "y" : 0.95464186653614 }, { "x" : "2025-07-08", "y" : 0.95178658835047 }, { "x" : "2025-07-09", "y" : 0.96541034426497 }, { "x" : "2025-07-10", "y" : 0.96589982052537 }, { "x" : "2025-07-11", "y" : 0.96190243106543 }, { "x" : "2025-07-14", "y" : 0.95921031163322 }, { "x" : "2025-07-15", "y" : 0.95798662098222 }, { "x" : "2025-07-16", "y" : 0.95105237395986 }, { "x" : "2025-07-17", "y" : 0.95105237395986 }, { "x" : "2025-07-18", "y" : 0.94787077826725 }, { "x" : "2025-07-21", "y" : 0.94925762767172 }, { "x" : "2025-07-22", "y" : 0.94240496002611 }, { "x" : "2025-07-23", "y" : 0.95341817588514 }, { "x" : "2025-07-24", "y" : 0.95619187469408 }, { "x" : "2025-07-25", "y" : 0.95586555718714 }, { "x" : "2025-07-28", "y" : 0.95553923968021 }, { "x" : "2025-07-29", "y" : 0.95806820035895 }, { "x" : "2025-07-30", "y" : 0.94844183390439 }, { "x" : "2025-07-31", "y" : 0.94281285690977 }, { "x" : "2025-08-01", "y" : 0.93220753793441 }, { "x" : "2025-08-04", "y" : 0.93171806167401 }, { "x" : "2025-08-05", "y" : 0.93277859357155 }, { "x" : "2025-08-06", "y" : 0.93702072116169 }, { "x" : "2025-08-07", "y" : 0.94542339696525 }, { "x" : "2025-08-08", "y" : 0.94770761951379 }, { "x" : "2025-08-11", "y" : 0.94485234132811 }, { "x" : "2025-08-12", "y" : 0.9394681024637 }, { "x" : "2025-08-13", "y" : 0.94395496818404 }, { "x" : "2025-08-14", "y" : 0.95072605645293 }, { "x" : "2025-08-15", "y" : 0.96182085168869 }, { "x" : "2025-08-18", "y" : 0.95570239843368 }, { "x" : "2025-08-19", "y" : 0.96883667808778 }, { "x" : "2025-08-21", "y" : 0.97136563876652 }, { "x" : "2025-08-22", "y" : 0.9749551313428 }, { "x" : "2025-08-25", "y" : 0.97316038505466 }, { "x" : "2025-08-26", "y" : 0.96271822483276 }, { "x" : "2025-08-27", "y" : 0.95757872409855 }, { "x" : "2025-08-28", "y" : 0.95774188285202 }, { "x" : "2025-08-29", "y" : 0.94868657203459 }, { "x" : "2025-09-01", "y" : 0.94893131016479 }, { "x" : "2025-09-02", "y" : 0.94632077010932 }, { "x" : "2025-09-03", "y" : 0.94623919073258 }, { "x" : "2025-09-04", "y" : 0.94240496002611 }, { "x" : "2025-09-05", "y" : 0.9411812693751 }, { "x" : "2025-09-08", "y" : 0.94036547560777 }, { "x" : "2025-09-09", "y" : 0.94444444444444 }, { "x" : "2025-09-10", "y" : 0.93930494371023 }, { "x" : "2025-09-11", "y" : 0.93759177679883 }, { "x" : "2025-09-12", "y" : 0.93783651492903 }, { "x" : "2025-09-15", "y" : 0.94109968999837 }, { "x" : "2025-09-16", "y" : 0.93612334801762 }, { "x" : "2025-09-17", "y" : 0.92845488660467 }, { "x" : "2025-09-18", "y" : 0.93326806983195 }, { "x" : "2025-09-19", "y" : 0.9295154185022 }, { "x" : "2025-09-22", "y" : 0.9270680372002 }, { "x" : "2025-09-23", "y" : 0.92918910099527 }, { "x" : "2025-09-24", "y" : 0.92315222711698 }, { "x" : "2025-09-25", "y" : 0.91899167890357 }, { "x" : "2025-09-26", "y" : 0.92037852830804 }, { "x" : "2025-09-29", "y" : 0.92307064774025 }, { "x" : "2025-09-30", "y" : 0.92046010768478 }, { "x" : "2025-10-01", "y" : 0.92478381465166 }, { "x" : "2025-10-02", "y" : 0.92674171969326 }, { "x" : "2025-10-03", "y" : 0.92559960841899 }, { "x" : "2025-10-06", "y" : 0.92037852830804 }, { "x" : "2025-10-07", "y" : 0.91801272638277 } ] } ]

2024.10.07. - 2025.10.07.

2024-09-30

2025-10-14

.

0.10376896720509

1.0830249632893

0.91697503671072

2025.10.07.