Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-03-28", "y" : 1 }, { "x" : "2024-04-02", "y" : 1.003403783741 }, { "x" : "2024-04-03", "y" : 1.0022164173197 }, { "x" : "2024-04-04", "y" : 1.0027705216496 }, { "x" : "2024-04-05", "y" : 0.99667537402042 }, { "x" : "2024-04-08", "y" : 0.99841684477163 }, { "x" : "2024-04-09", "y" : 0.99770442491886 }, { "x" : "2024-04-10", "y" : 0.99667537402042 }, { "x" : "2024-04-11", "y" : 0.99153011952822 }, { "x" : "2024-04-12", "y" : 0.99050106862978 }, { "x" : "2024-04-15", "y" : 0.98480170980765 }, { "x" : "2024-04-16", "y" : 0.97482783186891 }, { "x" : "2024-04-17", "y" : 0.97894403546268 }, { "x" : "2024-04-18", "y" : 0.97593604052877 }, { "x" : "2024-04-19", "y" : 0.97538193619884 }, { "x" : "2024-04-22", "y" : 0.97973561307686 }, { "x" : "2024-04-23", "y" : 0.98218950368084 }, { "x" : "2024-04-24", "y" : 0.97926066650835 }, { "x" : "2024-04-25", "y" : 0.97213646798069 }, { "x" : "2024-04-26", "y" : 0.96588300482862 }, { "x" : "2024-04-29", "y" : 0.97371962320906 }, { "x" : "2024-04-30", "y" : 0.97490698963033 }, { "x" : "2024-05-02", "y" : 0.97039499722948 }, { "x" : "2024-05-03", "y" : 0.97229478350352 }, { "x" : "2024-05-06", "y" : 0.97791498456424 }, { "x" : "2024-05-07", "y" : 0.98163539935091 }, { "x" : "2024-05-08", "y" : 0.99050106862978 }, { "x" : "2024-05-09", "y" : 0.9871764426502 }, { "x" : "2024-05-10", "y" : 0.98860128235573 }, { "x" : "2024-05-13", "y" : 0.98646402279744 }, { "x" : "2024-05-14", "y" : 0.98456423652339 }, { "x" : "2024-05-15", "y" : 0.98836380907148 }, { "x" : "2024-05-16", "y" : 0.98480170980765 }, { "x" : "2024-05-17", "y" : 0.98179371487374 }, { "x" : "2024-05-21", "y" : 0.98638486503602 }, { "x" : "2024-05-22", "y" : 0.98234781920367 }, { "x" : "2024-05-23", "y" : 0.98155624158949 }, { "x" : "2024-05-24", "y" : 0.97443204306182 }, { "x" : "2024-05-27", "y" : 0.978627404417 }, { "x" : "2024-05-28", "y" : 0.98195203039658 }, { "x" : "2024-05-29", "y" : 0.97197815245785 }, { "x" : "2024-05-30", "y" : 0.97086994379799 }, { "x" : "2024-05-31", "y" : 0.97625267157445 }, { "x" : "2024-06-03", "y" : 0.98036887516821 }, { "x" : "2024-06-04", "y" : 0.97664846038154 }, { "x" : "2024-06-05", "y" : 0.98044803292963 }, { "x" : "2024-06-06", "y" : 0.98337687010211 }, { "x" : "2024-06-07", "y" : 0.98179371487374 }, { "x" : "2024-06-10", "y" : 0.97712340695005 }, { "x" : "2024-06-11", "y" : 0.97918150874693 }, { "x" : "2024-06-12", "y" : 0.98321855457928 }, { "x" : "2024-06-13", "y" : 0.97601519829019 }, { "x" : "2024-06-14", "y" : 0.96200427451912 }, { "x" : "2024-06-17", "y" : 0.94419377819995 }, { "x" : "2024-06-18", "y" : 0.94981397926067 }, { "x" : "2024-06-19", "y" : 0.94886408612364 }, { "x" : "2024-06-20", "y" : 0.95480091823003 }, { "x" : "2024-06-21", "y" : 0.94957650597641 }, { "x" : "2024-06-24", "y" : 0.95543418032138 }, { "x" : "2024-06-25", "y" : 0.96224174780337 }, { "x" : "2024-06-26", "y" : 0.95733396659542 }, { "x" : "2024-06-27", "y" : 0.95432597166152 }, { "x" : "2024-06-28", "y" : 0.9521095543418 }, { "x" : "2024-07-01", "y" : 0.9512388189662 }, { "x" : "2024-07-02", "y" : 0.94601440671258 }, { "x" : "2024-07-03", "y" : 0.95218871210322 }, { "x" : "2024-07-04", "y" : 0.95511754927571 }, { "x" : "2024-07-05", "y" : 0.95685902002691 }, { "x" : "2024-07-08", "y" : 0.94870577060081 }, { "x" : "2024-07-09", "y" : 0.9439563049157 }, { "x" : "2024-07-10", "y" : 0.94094830998179 }, { "x" : "2024-07-11", "y" : 0.94086915222038 }, { "x" : "2024-07-12", "y" : 0.94625187999683 }, { "x" : "2024-07-15", "y" : 0.95052639911343 }, { "x" : "2024-07-16", "y" : 0.94007757460619 }, { "x" : "2024-07-17", "y" : 0.94063167893612 }, { "x" : "2024-07-18", "y" : 0.95329692076308 }, { "x" : "2024-07-19", "y" : 0.94641019551967 }, { "x" : "2024-07-22", "y" : 0.95361355180875 }, { "x" : "2024-07-23", "y" : 0.95234702762606 }, { "x" : "2024-07-24", "y" : 0.94949734821499 }, { "x" : "2024-07-25", "y" : 0.94593524895116 }, { "x" : "2024-07-26", "y" : 0.94759756194095 }, { "x" : "2024-07-29", "y" : 0.94902240164648 }, { "x" : "2024-07-30", "y" : 0.95013061030634 }, { "x" : "2024-07-31", "y" : 0.9546426027072 }, { "x" : "2024-08-01", "y" : 0.9491015594079 }, { "x" : "2024-08-02", "y" : 0.94308556954009 }, { "x" : "2024-08-05", "y" : 0.93049948547455 }, { "x" : "2024-08-06", "y" : 0.93722789519512 }, { "x" : "2024-08-07", "y" : 0.94071083669754 }, { "x" : "2024-08-08", "y" : 0.93421990026122 }, { "x" : "2024-08-09", "y" : 0.93786115728647 }, { "x" : "2024-08-12", "y" : 0.93334916488562 }, { "x" : "2024-08-13", "y" : 0.93010369666746 }, { "x" : "2024-08-14", "y" : 0.93184516741867 }, { "x" : "2024-08-15", "y" : 0.93168685189583 }, { "x" : "2024-08-16", "y" : 0.93778199952505 }, { "x" : "2024-08-21", "y" : 0.94308556954009 }, { "x" : "2024-08-22", "y" : 0.94458956700704 }, { "x" : "2024-08-23", "y" : 0.94680598432676 }, { "x" : "2024-08-26", "y" : 0.94308556954009 }, { "x" : "2024-08-27", "y" : 0.94933903269216 }, { "x" : "2024-08-28", "y" : 0.95282197419457 }, { "x" : "2024-08-29", "y" : 0.95772975540252 }, { "x" : "2024-08-30", "y" : 0.9576505976411 }, { "x" : "2024-09-02", "y" : 0.95875880630096 }, { "x" : "2024-09-03", "y" : 0.95875880630096 }, { "x" : "2024-09-04", "y" : 0.95994617272224 }, { "x" : "2024-09-05", "y" : 0.95290113195599 }, { "x" : "2024-09-06", "y" : 0.94759756194095 }, { "x" : "2024-09-09", "y" : 0.9482308240323 }, { "x" : "2024-09-10", "y" : 0.95321776300166 }, { "x" : "2024-09-11", "y" : 0.95242618538748 }, { "x" : "2024-09-12", "y" : 0.95234702762606 }, { "x" : "2024-09-13", "y" : 0.95400934061585 }, { "x" : "2024-09-16", "y" : 0.95495923375287 }, { "x" : "2024-09-17", "y" : 0.95812554420961 }, { "x" : "2024-09-18", "y" : 0.9576505976411 }, { "x" : "2024-09-19", "y" : 0.96540805826011 }, { "x" : "2024-09-20", "y" : 0.96200427451912 }, { "x" : "2024-09-23", "y" : 0.95733396659542 }, { "x" : "2024-09-24", "y" : 0.96691205572706 }, { "x" : "2024-09-25", "y" : 0.96437900736167 }, { "x" : "2024-09-26", "y" : 0.96398321855458 }, { "x" : "2024-09-27", "y" : 0.9863057072746 }, { "x" : "2024-09-30", "y" : 0.98321855457928 }, { "x" : "2024-10-01", "y" : 0.98393097443204 }, { "x" : "2024-10-02", "y" : 0.97546109396026 }, { "x" : "2024-10-03", "y" : 0.97490698963033 }, { "x" : "2024-10-04", "y" : 0.97237394126494 }, { "x" : "2024-10-07", "y" : 0.97031583946806 }, { "x" : "2024-10-08", "y" : 0.96936594633104 }, { "x" : "2024-10-09", "y" : 0.97356130768622 }, { "x" : "2024-10-10", "y" : 0.97427372753899 }, { "x" : "2024-10-11", "y" : 0.9734821499248 }, { "x" : "2024-10-14", "y" : 0.97316551887913 }, { "x" : "2024-10-15", "y" : 0.97269057231061 }, { "x" : "2024-10-16", "y" : 0.97071162827515 }, { "x" : "2024-10-17", "y" : 0.97332383440196 }, { "x" : "2024-10-18", "y" : 0.97340299216338 }, { "x" : "2024-10-21", "y" : 0.96976173513813 }, { "x" : "2024-10-22", "y" : 0.96200427451912 }, { "x" : "2024-10-24", "y" : 0.95970869943798 }, { "x" : "2024-10-25", "y" : 0.95377186733159 }, { "x" : "2024-10-28", "y" : 0.95582996912847 }, { "x" : "2024-10-29", "y" : 0.95844217525528 }, { "x" : "2024-10-30", "y" : 0.94435209372279 }, { "x" : "2024-10-31", "y" : 0.9418190453574 }, { "x" : "2024-11-04", "y" : 0.94791419298662 }, { "x" : "2024-11-05", "y" : 0.94300641177867 }, { "x" : "2024-11-06", "y" : 0.94648935328109 }, { "x" : "2024-11-07", "y" : 0.93778199952505 }, { "x" : "2024-11-08", "y" : 0.9354072666825 }, { "x" : "2024-11-11", "y" : 0.93770284176363 }, { "x" : "2024-11-12", "y" : 0.93042032771313 }, { "x" : "2024-11-13", "y" : 0.92749149054065 }, { "x" : "2024-11-14", "y" : 0.92764980606348 }, { "x" : "2024-11-15", "y" : 0.93168685189583 }, { "x" : "2024-11-18", "y" : 0.92733317501781 }, { "x" : "2024-11-19", "y" : 0.92179213171852 }, { "x" : "2024-11-20", "y" : 0.92195044724135 }, { "x" : "2024-11-21", "y" : 0.91815087469326 }, { "x" : "2024-11-22", "y" : 0.91783424364759 }, { "x" : "2024-11-25", "y" : 0.9204464497744 }, { "x" : "2024-11-26", "y" : 0.91767592812475 }, { "x" : "2024-11-27", "y" : 0.91324309348532 }, { "x" : "2024-11-28", "y" : 0.91213488482546 }, { "x" : "2024-11-29", "y" : 0.91253067363255 }, { "x" : "2024-12-02", "y" : 0.9191799255917 }, { "x" : "2024-12-03", "y" : 0.92195044724135 }, { "x" : "2024-12-04", "y" : 0.92076308082007 }, { "x" : "2024-12-05", "y" : 0.92139634291142 }, { "x" : "2024-12-06", "y" : 0.92282118261696 }, { "x" : "2024-12-09", "y" : 0.92693738621072 }, { "x" : "2024-12-10", "y" : 0.92527507322093 }, { "x" : "2024-12-11", "y" : 0.92068392305866 }, { "x" : "2024-12-12", "y" : 0.92052560753582 }, { "x" : "2024-12-13", "y" : 0.91910076783029 }, { "x" : "2024-12-16", "y" : 0.91910076783029 }, { "x" : "2024-12-17", "y" : 0.91633024618064 }, { "x" : "2024-12-18", "y" : 0.92147550067284 }, { "x" : "2024-12-19", "y" : 0.90706878809467 }, { "x" : "2024-12-20", "y" : 0.90437742420644 }, { "x" : "2024-12-23", "y" : 0.9037441621151 }, { "x" : "2024-12-30", "y" : 0.90722710361751 }, { "x" : "2025-01-02", "y" : 0.90469405525212 }, { "x" : "2025-01-03", "y" : 0.90429826644502 }, { "x" : "2025-01-06", "y" : 0.90350668883084 }, { "x" : "2025-01-07", "y" : 0.91063088735851 }, { "x" : "2025-01-08", "y" : 0.90786036570886 }, { "x" : "2025-01-09", "y" : 0.90857278556162 }, { "x" : "2025-01-10", "y" : 0.9088894166073 }, { "x" : "2025-01-13", "y" : 0.90287342673949 }, { "x" : "2025-01-14", "y" : 0.90643552600332 }, { "x" : "2025-01-15", "y" : 0.90691047257184 }, { "x" : "2025-01-16", "y" : 0.91023509855141 }, { "x" : "2025-01-17", "y" : 0.91633024618064 }, { "x" : "2025-01-20", "y" : 0.91823003245468 }, { "x" : "2025-01-21", "y" : 0.9195757143988 }, { "x" : "2025-01-22", "y" : 0.92052560753582 }, { "x" : "2025-01-23", "y" : 0.92226707828703 }, { "x" : "2025-01-24", "y" : 0.93160769413441 }, { "x" : "2025-01-27", "y" : 0.93794031504789 }, { "x" : "2025-01-28", "y" : 0.93865273490066 }, { "x" : "2025-01-29", "y" : 0.93699042191087 }, { "x" : "2025-01-30", "y" : 0.94015673236761 }, { "x" : "2025-01-31", "y" : 0.93936515475342 }, { "x" : "2025-02-03", "y" : 0.92875801472334 }, { "x" : "2025-02-04", "y" : 0.93065780099739 }, { "x" : "2025-02-05", "y" : 0.93042032771313 }, { "x" : "2025-02-06", "y" : 0.93485316235257 }, { "x" : "2025-02-07", "y" : 0.95013061030634 }, { "x" : "2025-02-10", "y" : 0.94720177313386 }, { "x" : "2025-02-11", "y" : 0.94561861790549 }, { "x" : "2025-02-12", "y" : 0.94838913955513 }, { "x" : "2025-02-13", "y" : 0.9649331116916 }, { "x" : "2025-02-14", "y" : 0.9713448903665 }, { "x" : "2025-02-17", "y" : 0.97696509142721 }, { "x" : "2025-02-18", "y" : 0.97356130768622 }, { "x" : "2025-02-19", "y" : 0.97063247051373 }, { "x" : "2025-02-20", "y" : 0.95796722868677 }, { "x" : "2025-02-21", "y" : 0.97197815245785 }, { "x" : "2025-02-24", "y" : 0.96730784453416 }, { "x" : "2025-02-25", "y" : 0.96327079870181 }, { "x" : "2025-02-26", "y" : 0.9692076308082 }, { "x" : "2025-02-27", "y" : 0.96429984960025 }, { "x" : "2025-02-28", "y" : 0.96319164094039 }, { "x" : "2025-03-03", "y" : 0.9726114145492 }, { "x" : "2025-03-04", "y" : 0.96517058497586 }, { "x" : "2025-03-05", "y" : 0.98788886250297 }, { "x" : "2025-03-06", "y" : 0.98820549354864 }, { "x" : "2025-03-07", "y" : 0.9871764426502 }, { "x" : "2025-03-10", "y" : 0.98812633578722 }, { "x" : "2025-03-11", "y" : 0.9914509617668 }, { "x" : "2025-03-12", "y" : 0.98377265890921 }, { "x" : "2025-03-13", "y" : 0.97894403546268 }, { "x" : "2025-03-14", "y" : 0.9871764426502 }, { "x" : "2025-03-17", "y" : 0.98329771234069 }, { "x" : "2025-03-18", "y" : 0.98408928995488 }, { "x" : "2025-03-19", "y" : 0.98005224412254 }, { "x" : "2025-03-20", "y" : 0.96912847304678 }, { "x" : "2025-03-21", "y" : 0.9658038470672 }, { "x" : "2025-03-24", "y" : 0.96809942214834 }, { "x" : "2025-03-25", "y" : 0.9649331116916 }, { "x" : "2025-03-26", "y" : 0.95780891316394 }, { "x" : "2025-03-27", "y" : 0.95369270957017 }, { "x" : "2025-03-28", "y" : 0.94854745507797 }, { "x" : "2025-03-31", "y" : 0.93643631758094 }, { "x" : "2025-04-01", "y" : 0.94538114462123 } ] } ]

2024.03.28. - 2025.04.01.

2024-03-21

2025-04-08

.

0.1005303570015

1.0981318768305

0.90186812316948

2025.04.02.