Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-13", "y" : 1 }, { "x" : "2024-09-16", "y" : 1.0009956853634 }, { "x" : "2024-09-17", "y" : 1.0043146365748 }, { "x" : "2024-09-18", "y" : 1.0038167938931 }, { "x" : "2024-09-19", "y" : 1.0119482243611 }, { "x" : "2024-09-20", "y" : 1.0083803518088 }, { "x" : "2024-09-23", "y" : 1.003484898772 }, { "x" : "2024-09-24", "y" : 1.0135247261865 }, { "x" : "2024-09-25", "y" : 1.0108695652174 }, { "x" : "2024-09-26", "y" : 1.010454696316 }, { "x" : "2024-09-27", "y" : 1.0338533023565 }, { "x" : "2024-09-30", "y" : 1.0306173249253 }, { "x" : "2024-10-01", "y" : 1.0313640889479 }, { "x" : "2024-10-02", "y" : 1.0224858944574 }, { "x" : "2024-10-03", "y" : 1.0219050779954 }, { "x" : "2024-10-04", "y" : 1.0192499170262 }, { "x" : "2024-10-07", "y" : 1.0170925987388 }, { "x" : "2024-10-08", "y" : 1.0160969133754 }, { "x" : "2024-10-09", "y" : 1.0204945237305 }, { "x" : "2024-10-10", "y" : 1.0212412877531 }, { "x" : "2024-10-11", "y" : 1.0204115499502 }, { "x" : "2024-10-14", "y" : 1.0200796548291 }, { "x" : "2024-10-15", "y" : 1.0195818121474 }, { "x" : "2024-10-16", "y" : 1.0175074676402 }, { "x" : "2024-10-17", "y" : 1.0202456023896 }, { "x" : "2024-10-18", "y" : 1.0203285761699 }, { "x" : "2024-10-21", "y" : 1.0165117822768 }, { "x" : "2024-10-22", "y" : 1.0083803518088 }, { "x" : "2024-10-24", "y" : 1.0059741121806 }, { "x" : "2024-10-25", "y" : 0.99975107865914 }, { "x" : "2024-10-28", "y" : 1.0019083969466 }, { "x" : "2024-10-29", "y" : 1.004646531696 }, { "x" : "2024-10-30", "y" : 0.98987719880518 }, { "x" : "2024-10-31", "y" : 0.98722203783604 }, { "x" : "2024-11-04", "y" : 0.99361101891802 }, { "x" : "2024-11-05", "y" : 0.98846664454033 }, { "x" : "2024-11-06", "y" : 0.99211749087288 }, { "x" : "2024-11-07", "y" : 0.98299037504149 }, { "x" : "2024-11-08", "y" : 0.98050116163292 }, { "x" : "2024-11-11", "y" : 0.9829074012612 }, { "x" : "2024-11-12", "y" : 0.97527381347494 }, { "x" : "2024-11-13", "y" : 0.97220378360438 }, { "x" : "2024-11-14", "y" : 0.97236973116495 }, { "x" : "2024-11-15", "y" : 0.97660139395951 }, { "x" : "2024-11-18", "y" : 0.97203783604381 }, { "x" : "2024-11-19", "y" : 0.96622967142383 }, { "x" : "2024-11-20", "y" : 0.9663956189844 }, { "x" : "2024-11-21", "y" : 0.9624128775307 }, { "x" : "2024-11-22", "y" : 0.96208098240956 }, { "x" : "2024-11-25", "y" : 0.96481911715898 }, { "x" : "2024-11-26", "y" : 0.96191503484899 }, { "x" : "2024-11-27", "y" : 0.957268503153 }, { "x" : "2024-11-28", "y" : 0.95610687022901 }, { "x" : "2024-11-29", "y" : 0.95652173913043 }, { "x" : "2024-12-02", "y" : 0.96349153667441 }, { "x" : "2024-12-03", "y" : 0.9663956189844 }, { "x" : "2024-12-04", "y" : 0.96515101228012 }, { "x" : "2024-12-05", "y" : 0.9658148025224 }, { "x" : "2024-12-06", "y" : 0.96730833056754 }, { "x" : "2024-12-09", "y" : 0.97162296714238 }, { "x" : "2024-12-10", "y" : 0.96988051775639 }, { "x" : "2024-12-11", "y" : 0.96506803849983 }, { "x" : "2024-12-12", "y" : 0.96490209093926 }, { "x" : "2024-12-13", "y" : 0.96340856289413 }, { "x" : "2024-12-16", "y" : 0.96340856289413 }, { "x" : "2024-12-17", "y" : 0.96050448058414 }, { "x" : "2024-12-18", "y" : 0.96589777630269 }, { "x" : "2024-12-19", "y" : 0.95079654829074 }, { "x" : "2024-12-20", "y" : 0.94797543976104 }, { "x" : "2024-12-23", "y" : 0.94731164951875 }, { "x" : "2024-12-30", "y" : 0.95096249585131 }, { "x" : "2025-01-02", "y" : 0.94830733488218 }, { "x" : "2025-01-03", "y" : 0.94789246598075 }, { "x" : "2025-01-06", "y" : 0.9470627281779 }, { "x" : "2025-01-07", "y" : 0.95453036840358 }, { "x" : "2025-01-08", "y" : 0.95162628609359 }, { "x" : "2025-01-09", "y" : 0.95237305011616 }, { "x" : "2025-01-10", "y" : 0.95270494523731 }, { "x" : "2025-01-13", "y" : 0.94639893793561 }, { "x" : "2025-01-14", "y" : 0.95013275804846 }, { "x" : "2025-01-15", "y" : 0.95063060073017 }, { "x" : "2025-01-16", "y" : 0.95411549950216 }, { "x" : "2025-01-17", "y" : 0.96050448058414 }, { "x" : "2025-01-20", "y" : 0.96249585131099 }, { "x" : "2025-01-21", "y" : 0.96390640557584 }, { "x" : "2025-01-22", "y" : 0.96490209093926 }, { "x" : "2025-01-23", "y" : 0.96672751410554 }, { "x" : "2025-01-24", "y" : 0.97651842017922 }, { "x" : "2025-01-27", "y" : 0.98315632260206 }, { "x" : "2025-01-28", "y" : 0.98390308662463 }, { "x" : "2025-01-29", "y" : 0.98216063723863 }, { "x" : "2025-01-30", "y" : 0.98547958845005 }, { "x" : "2025-01-31", "y" : 0.9846498506472 }, { "x" : "2025-02-03", "y" : 0.97353136408895 }, { "x" : "2025-02-04", "y" : 0.9755227348158 }, { "x" : "2025-02-05", "y" : 0.97527381347494 }, { "x" : "2025-02-06", "y" : 0.97992034517093 }, { "x" : "2025-02-07", "y" : 0.99593428476601 }, { "x" : "2025-02-10", "y" : 0.99286425489545 }, { "x" : "2025-02-11", "y" : 0.99120477928974 }, { "x" : "2025-02-12", "y" : 0.99410886159973 }, { "x" : "2025-02-13", "y" : 1.0114503816794 }, { "x" : "2025-02-14", "y" : 1.0181712578825 }, { "x" : "2025-02-17", "y" : 1.0240623962828 }, { "x" : "2025-02-18", "y" : 1.0204945237305 }, { "x" : "2025-02-19", "y" : 1.0174244938599 }, { "x" : "2025-02-20", "y" : 1.0041486890143 }, { "x" : "2025-02-21", "y" : 1.0188350481248 }, { "x" : "2025-02-24", "y" : 1.013939595088 }, { "x" : "2025-02-25", "y" : 1.0097079322934 }, { "x" : "2025-02-26", "y" : 1.0159309658148 }, { "x" : "2025-02-27", "y" : 1.0107865914371 }, { "x" : "2025-02-28", "y" : 1.0096249585131 }, { "x" : "2025-03-03", "y" : 1.0194988383671 }, { "x" : "2025-03-04", "y" : 1.0116993030202 }, { "x" : "2025-03-05", "y" : 1.0355127779622 }, { "x" : "2025-03-06", "y" : 1.0358446730833 }, { "x" : "2025-03-07", "y" : 1.0347660139396 }, { "x" : "2025-03-10", "y" : 1.035761699303 }, { "x" : "2025-03-11", "y" : 1.039246598075 }, { "x" : "2025-03-12", "y" : 1.0311981413873 }, { "x" : "2025-03-13", "y" : 1.0261367407899 }, { "x" : "2025-03-14", "y" : 1.0347660139396 }, { "x" : "2025-03-17", "y" : 1.0307002987056 }, { "x" : "2025-03-18", "y" : 1.0315300365085 }, { "x" : "2025-03-19", "y" : 1.0272983737139 }, { "x" : "2025-03-20", "y" : 1.0158479920345 }, { "x" : "2025-03-21", "y" : 1.0123630932625 }, { "x" : "2025-03-24", "y" : 1.0147693328908 }, { "x" : "2025-03-25", "y" : 1.0114503816794 }, { "x" : "2025-03-26", "y" : 1.0039827414537 }, { "x" : "2025-03-27", "y" : 0.99966810487886 }, { "x" : "2025-03-28", "y" : 0.99427480916031 }, { "x" : "2025-03-31", "y" : 0.98157982077663 }, { "x" : "2025-04-01", "y" : 0.99095585794889 }, { "x" : "2025-04-02", "y" : 0.99037504148689 }, { "x" : "2025-04-03", "y" : 0.98249253235977 }, { "x" : "2025-04-04", "y" : 0.9795054762695 }, { "x" : "2025-04-07", "y" : 0.94631596415533 }, { "x" : "2025-04-08", "y" : 0.94938599402589 }, { "x" : "2025-04-09", "y" : 0.94374377696648 }, { "x" : "2025-04-10", "y" : 0.96349153667441 }, { "x" : "2025-04-11", "y" : 0.95602389644872 }, { "x" : "2025-04-14", "y" : 0.96481911715898 }, { "x" : "2025-04-15", "y" : 0.96830401593097 }, { "x" : "2025-04-16", "y" : 0.96855293727182 }, { "x" : "2025-04-17", "y" : 0.96656156654497 }, { "x" : "2025-04-22", "y" : 0.96929970129439 }, { "x" : "2025-04-23", "y" : 0.98041818785264 }, { "x" : "2025-04-24", "y" : 0.98547958845005 }, { "x" : "2025-04-25", "y" : 0.98589445735148 }, { "x" : "2025-04-28", "y" : 0.98813474941918 }, { "x" : "2025-04-29", "y" : 0.99004314636575 }, { "x" : "2025-04-30", "y" : 0.98614337869233 }, { "x" : "2025-05-05", "y" : 0.99775970793229 }, { "x" : "2025-05-06", "y" : 0.99684699634915 }, { "x" : "2025-05-07", "y" : 0.9948556256223 }, { "x" : "2025-05-08", "y" : 0.99709591769001 }, { "x" : "2025-05-09", "y" : 1.0020743445071 }, { "x" : "2025-05-12", "y" : 1.0108695652174 }, { "x" : "2025-05-13", "y" : 1.0058911384003 }, { "x" : "2025-05-14", "y" : 1.0004148689014 }, { "x" : "2025-05-15", "y" : 1.0065549286425 }, { "x" : "2025-05-16", "y" : 1.0109525389977 }, { "x" : "2025-05-19", "y" : 1.0085462993694 }, { "x" : "2025-05-20", "y" : 1.011035512778 }, { "x" : "2025-05-21", "y" : 1.0068868237637 }, { "x" : "2025-05-22", "y" : 1.0068038499834 }, { "x" : "2025-05-23", "y" : 1.0085462993694 }, { "x" : "2025-05-26", "y" : 1.008131430468 }, { "x" : "2025-05-27", "y" : 1.0118652505808 }, { "x" : "2025-05-28", "y" : 1.0107036176568 }, { "x" : "2025-05-29", "y" : 1.0050614005974 }, { "x" : "2025-05-30", "y" : 1.0065549286425 }, { "x" : "2025-06-02", "y" : 1.0020743445071 }, { "x" : "2025-06-03", "y" : 0.99983405243943 }, { "x" : "2025-06-04", "y" : 1.0045635579157 }, { "x" : "2025-06-05", "y" : 1.006388981082 }, { "x" : "2025-06-06", "y" : 1.0021573182874 }, { "x" : "2025-06-10", "y" : 1.0025721871888 }, { "x" : "2025-06-11", "y" : 1.0126120146034 }, { "x" : "2025-06-12", "y" : 1.0024062396283 }, { "x" : "2025-06-13", "y" : 0.99775970793229 }, { "x" : "2025-06-16", "y" : 0.99867241951543 }, { "x" : "2025-06-17", "y" : 0.99643212744773 }, { "x" : "2025-06-18", "y" : 0.99211749087288 }, { "x" : "2025-06-19", "y" : 0.98896448722204 }, { "x" : "2025-06-20", "y" : 0.98556256223034 }, { "x" : "2025-06-23", "y" : 0.9737802854298 }, { "x" : "2025-06-24", "y" : 0.98083305675407 }, { "x" : "2025-06-25", "y" : 0.97543976103551 }, { "x" : "2025-06-26", "y" : 0.97270162628609 }, { "x" : "2025-06-27", "y" : 0.97751410554265 }, { "x" : "2025-06-30", "y" : 0.98000331895121 }, { "x" : "2025-07-01", "y" : 0.96880185861268 }, { "x" : "2025-07-02", "y" : 0.97784600066379 }, { "x" : "2025-07-03", "y" : 0.97751410554265 }, { "x" : "2025-07-04", "y" : 0.96946564885496 }, { "x" : "2025-07-07", "y" : 0.9709591769001 }, { "x" : "2025-07-08", "y" : 0.96805509459011 }, { "x" : "2025-07-09", "y" : 0.98191171589778 }, { "x" : "2025-07-10", "y" : 0.98240955857949 }, { "x" : "2025-07-11", "y" : 0.9783438433455 }, { "x" : "2025-07-14", "y" : 0.97560570859608 }, { "x" : "2025-07-15", "y" : 0.9743611018918 }, { "x" : "2025-07-16", "y" : 0.96730833056754 }, { "x" : "2025-07-17", "y" : 0.96730833056754 }, { "x" : "2025-07-18", "y" : 0.96407235313641 }, { "x" : "2025-07-21", "y" : 0.96548290740126 }, { "x" : "2025-07-22", "y" : 0.95851310985728 }, { "x" : "2025-07-23", "y" : 0.96971457019582 }, { "x" : "2025-07-24", "y" : 0.97253567872552 }, { "x" : "2025-07-25", "y" : 0.97220378360438 }, { "x" : "2025-07-28", "y" : 0.97187188848324 }, { "x" : "2025-07-29", "y" : 0.97444407567209 }, { "x" : "2025-07-30", "y" : 0.96465316959841 }, { "x" : "2025-07-31", "y" : 0.95892797875871 }, { "x" : "2025-08-01", "y" : 0.94814138732161 }, { "x" : "2025-08-04", "y" : 0.94764354463989 }, { "x" : "2025-08-05", "y" : 0.9487222037836 }, { "x" : "2025-08-06", "y" : 0.95303684035845 }, { "x" : "2025-08-07", "y" : 0.96158313972785 }, { "x" : "2025-08-08", "y" : 0.96390640557584 }, { "x" : "2025-08-11", "y" : 0.96100232326585 }, { "x" : "2025-08-12", "y" : 0.95552605376701 }, { "x" : "2025-08-13", "y" : 0.96008961168271 }, { "x" : "2025-08-14", "y" : 0.9669764354464 }, { "x" : "2025-08-15", "y" : 0.97826086956522 }, { "x" : "2025-08-18", "y" : 0.97203783604381 }, { "x" : "2025-08-19", "y" : 0.98539661466976 }, { "x" : "2025-08-21", "y" : 0.98796880185861 }, { "x" : "2025-08-22", "y" : 0.99161964819117 }, { "x" : "2025-08-25", "y" : 0.98979422502489 }, { "x" : "2025-08-26", "y" : 0.97917358114836 }, { "x" : "2025-08-27", "y" : 0.97394623299037 }, { "x" : "2025-08-28", "y" : 0.97411218055095 }, { "x" : "2025-08-29", "y" : 0.96490209093926 }, { "x" : "2025-09-01", "y" : 0.96515101228012 }, { "x" : "2025-09-02", "y" : 0.96249585131099 }, { "x" : "2025-09-03", "y" : 0.9624128775307 }, { "x" : "2025-09-04", "y" : 0.95851310985728 }, { "x" : "2025-09-05", "y" : 0.957268503153 }, { "x" : "2025-09-08", "y" : 0.95643876535015 }, { "x" : "2025-09-09", "y" : 0.96058745436442 }, { "x" : "2025-09-10", "y" : 0.95536010620644 }, { "x" : "2025-09-11", "y" : 0.95361765682044 }, { "x" : "2025-09-12", "y" : 0.9538665781613 }, { "x" : "2025-09-15", "y" : 0.95718552937272 } ] } ]

2024.09.13. - 2025.09.15.

2024-09-06

2025-09-22

.

0.09550282110853

1.0572112512446

0.94278874875539

2025.09.15.