Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-06-05", "y" : 1 }, { "x" : "2024-06-06", "y" : 1.0029872436622 }, { "x" : "2024-06-07", "y" : 1.0013725173583 }, { "x" : "2024-06-10", "y" : 0.99660907476183 }, { "x" : "2024-06-11", "y" : 0.99870821895689 }, { "x" : "2024-06-12", "y" : 1.0028257710318 }, { "x" : "2024-06-13", "y" : 0.9954787663491 }, { "x" : "2024-06-14", "y" : 0.98118843855966 }, { "x" : "2024-06-17", "y" : 0.96302276764089 }, { "x" : "2024-06-18", "y" : 0.9687550460197 }, { "x" : "2024-06-19", "y" : 0.96778621023736 }, { "x" : "2024-06-20", "y" : 0.97384143387696 }, { "x" : "2024-06-21", "y" : 0.96851283707412 }, { "x" : "2024-06-24", "y" : 0.97448732439851 }, { "x" : "2024-06-25", "y" : 0.98143064750525 }, { "x" : "2024-06-26", "y" : 0.97642499596318 }, { "x" : "2024-06-27", "y" : 0.97335701598579 }, { "x" : "2024-06-28", "y" : 0.97109639916034 }, { "x" : "2024-07-01", "y" : 0.9702082996932 }, { "x" : "2024-07-02", "y" : 0.96487970289036 }, { "x" : "2024-07-03", "y" : 0.97117713547554 }, { "x" : "2024-07-04", "y" : 0.97416437913774 }, { "x" : "2024-07-05", "y" : 0.97594057807202 }, { "x" : "2024-07-08", "y" : 0.96762473760698 }, { "x" : "2024-07-09", "y" : 0.9627805586953 }, { "x" : "2024-07-10", "y" : 0.95971257871791 }, { "x" : "2024-07-11", "y" : 0.95963184240271 }, { "x" : "2024-07-12", "y" : 0.96512191183594 }, { "x" : "2024-07-15", "y" : 0.96948167285645 }, { "x" : "2024-07-16", "y" : 0.95882447925077 }, { "x" : "2024-07-17", "y" : 0.95938963345713 }, { "x" : "2024-07-18", "y" : 0.97230744388826 }, { "x" : "2024-07-19", "y" : 0.96528338446633 }, { "x" : "2024-07-22", "y" : 0.97263038914904 }, { "x" : "2024-07-23", "y" : 0.97133860810593 }, { "x" : "2024-07-24", "y" : 0.96843210075892 }, { "x" : "2024-07-25", "y" : 0.96479896657517 }, { "x" : "2024-07-26", "y" : 0.96649442919425 }, { "x" : "2024-07-29", "y" : 0.96794768286775 }, { "x" : "2024-07-30", "y" : 0.96907799128048 }, { "x" : "2024-07-31", "y" : 0.97367996124657 }, { "x" : "2024-08-01", "y" : 0.96802841918295 }, { "x" : "2024-08-02", "y" : 0.96189245922816 }, { "x" : "2024-08-05", "y" : 0.94905538511222 }, { "x" : "2024-08-06", "y" : 0.95591797190376 }, { "x" : "2024-08-07", "y" : 0.95947036977232 }, { "x" : "2024-08-08", "y" : 0.95284999192637 }, { "x" : "2024-08-09", "y" : 0.95656386242532 }, { "x" : "2024-08-12", "y" : 0.95196189245923 }, { "x" : "2024-08-13", "y" : 0.94865170353625 }, { "x" : "2024-08-14", "y" : 0.95042790247053 }, { "x" : "2024-08-15", "y" : 0.95026642984014 }, { "x" : "2024-08-16", "y" : 0.95648312611012 }, { "x" : "2024-08-21", "y" : 0.96189245922816 }, { "x" : "2024-08-22", "y" : 0.96342644921686 }, { "x" : "2024-08-23", "y" : 0.96568706604231 }, { "x" : "2024-08-26", "y" : 0.96189245922816 }, { "x" : "2024-08-27", "y" : 0.96827062812853 }, { "x" : "2024-08-28", "y" : 0.97182302599709 }, { "x" : "2024-08-29", "y" : 0.97682867753916 }, { "x" : "2024-08-30", "y" : 0.97674794122396 }, { "x" : "2024-09-02", "y" : 0.97787824963669 }, { "x" : "2024-09-03", "y" : 0.97787824963669 }, { "x" : "2024-09-04", "y" : 0.97908929436461 }, { "x" : "2024-09-05", "y" : 0.97190376231229 }, { "x" : "2024-09-06", "y" : 0.96649442919425 }, { "x" : "2024-09-09", "y" : 0.96714031971581 }, { "x" : "2024-09-10", "y" : 0.97222670757307 }, { "x" : "2024-09-11", "y" : 0.97141934442112 }, { "x" : "2024-09-12", "y" : 0.97133860810593 }, { "x" : "2024-09-13", "y" : 0.97303407072501 }, { "x" : "2024-09-16", "y" : 0.97400290650735 }, { "x" : "2024-09-17", "y" : 0.97723235911513 }, { "x" : "2024-09-18", "y" : 0.97674794122396 }, { "x" : "2024-09-19", "y" : 0.98466010011303 }, { "x" : "2024-09-20", "y" : 0.98118843855966 }, { "x" : "2024-09-23", "y" : 0.97642499596318 }, { "x" : "2024-09-24", "y" : 0.98619409010173 }, { "x" : "2024-09-25", "y" : 0.9836105280155 }, { "x" : "2024-09-26", "y" : 0.98320684643953 }, { "x" : "2024-09-27", "y" : 1.0059744873244 }, { "x" : "2024-09-30", "y" : 1.0028257710318 }, { "x" : "2024-10-01", "y" : 1.0035523978686 }, { "x" : "2024-10-02", "y" : 0.99491361214274 }, { "x" : "2024-10-03", "y" : 0.99434845793638 }, { "x" : "2024-10-04", "y" : 0.99176489585015 }, { "x" : "2024-10-07", "y" : 0.98966575165509 }, { "x" : "2024-10-08", "y" : 0.98869691587276 }, { "x" : "2024-10-09", "y" : 0.99297594057807 }, { "x" : "2024-10-10", "y" : 0.99370256741482 }, { "x" : "2024-10-11", "y" : 0.99289520426288 }, { "x" : "2024-10-14", "y" : 0.9925722590021 }, { "x" : "2024-10-15", "y" : 0.99208784111093 }, { "x" : "2024-10-16", "y" : 0.99006943323107 }, { "x" : "2024-10-17", "y" : 0.99273373163249 }, { "x" : "2024-10-18", "y" : 0.99281446794768 }, { "x" : "2024-10-21", "y" : 0.98910059744873 }, { "x" : "2024-10-22", "y" : 0.98118843855966 }, { "x" : "2024-10-24", "y" : 0.97884708541902 }, { "x" : "2024-10-25", "y" : 0.97279186177943 }, { "x" : "2024-10-28", "y" : 0.97489100597449 }, { "x" : "2024-10-29", "y" : 0.97755530437591 }, { "x" : "2024-10-30", "y" : 0.96318424027127 }, { "x" : "2024-10-31", "y" : 0.96060067818505 }, { "x" : "2024-11-04", "y" : 0.96681737445503 }, { "x" : "2024-11-05", "y" : 0.96181172291297 }, { "x" : "2024-11-06", "y" : 0.96536412078153 }, { "x" : "2024-11-07", "y" : 0.95648312611012 }, { "x" : "2024-11-08", "y" : 0.95406103665429 }, { "x" : "2024-11-11", "y" : 0.95640238979493 }, { "x" : "2024-11-12", "y" : 0.94897464879703 }, { "x" : "2024-11-13", "y" : 0.94598740513483 }, { "x" : "2024-11-14", "y" : 0.94614887776522 }, { "x" : "2024-11-15", "y" : 0.95026642984014 }, { "x" : "2024-11-18", "y" : 0.94582593250444 }, { "x" : "2024-11-19", "y" : 0.94017439044082 }, { "x" : "2024-11-20", "y" : 0.94033586307121 }, { "x" : "2024-11-21", "y" : 0.93646051994187 }, { "x" : "2024-11-22", "y" : 0.93613757468109 }, { "x" : "2024-11-25", "y" : 0.93880187308251 }, { "x" : "2024-11-26", "y" : 0.9359761020507 }, { "x" : "2024-11-27", "y" : 0.93145486839981 }, { "x" : "2024-11-28", "y" : 0.93032455998708 }, { "x" : "2024-11-29", "y" : 0.93072824156306 }, { "x" : "2024-12-02", "y" : 0.9375100920394 }, { "x" : "2024-12-03", "y" : 0.94033586307121 }, { "x" : "2024-12-04", "y" : 0.93912481834329 }, { "x" : "2024-12-05", "y" : 0.93977070886485 }, { "x" : "2024-12-06", "y" : 0.94122396253835 }, { "x" : "2024-12-09", "y" : 0.94542225092847 }, { "x" : "2024-12-10", "y" : 0.94372678830938 }, { "x" : "2024-12-11", "y" : 0.9390440820281 }, { "x" : "2024-12-12", "y" : 0.93888260939771 }, { "x" : "2024-12-13", "y" : 0.9374293557242 }, { "x" : "2024-12-16", "y" : 0.9374293557242 }, { "x" : "2024-12-17", "y" : 0.93460358469239 }, { "x" : "2024-12-18", "y" : 0.93985144518004 }, { "x" : "2024-12-19", "y" : 0.92515743581463 }, { "x" : "2024-12-20", "y" : 0.92241240109801 }, { "x" : "2024-12-23", "y" : 0.92176651057646 }, { "x" : "2024-12-30", "y" : 0.92531890844502 }, { "x" : "2025-01-02", "y" : 0.92273534635879 }, { "x" : "2025-01-03", "y" : 0.92233166478282 }, { "x" : "2025-01-06", "y" : 0.92152430163087 }, { "x" : "2025-01-07", "y" : 0.92879056999839 }, { "x" : "2025-01-08", "y" : 0.92596479896658 }, { "x" : "2025-01-09", "y" : 0.92669142580333 }, { "x" : "2025-01-10", "y" : 0.9270143710641 }, { "x" : "2025-01-13", "y" : 0.92087841110932 }, { "x" : "2025-01-14", "y" : 0.92451154529307 }, { "x" : "2025-01-15", "y" : 0.92499596318424 }, { "x" : "2025-01-16", "y" : 0.92838688842241 }, { "x" : "2025-01-17", "y" : 0.93460358469239 }, { "x" : "2025-01-20", "y" : 0.93654125625706 }, { "x" : "2025-01-21", "y" : 0.93791377361537 }, { "x" : "2025-01-22", "y" : 0.93888260939771 }, { "x" : "2025-01-23", "y" : 0.94065880833199 }, { "x" : "2025-01-24", "y" : 0.95018569352495 }, { "x" : "2025-01-27", "y" : 0.95664459874051 }, { "x" : "2025-01-28", "y" : 0.95737122557726 }, { "x" : "2025-01-29", "y" : 0.95567576295818 }, { "x" : "2025-01-30", "y" : 0.95890521556596 }, { "x" : "2025-01-31", "y" : 0.95809785241402 }, { "x" : "2025-02-03", "y" : 0.94727918617794 }, { "x" : "2025-02-04", "y" : 0.94921685774261 }, { "x" : "2025-02-05", "y" : 0.94897464879703 }, { "x" : "2025-02-06", "y" : 0.95349588244793 }, { "x" : "2025-02-07", "y" : 0.96907799128048 }, { "x" : "2025-02-10", "y" : 0.96609074761828 }, { "x" : "2025-02-11", "y" : 0.96447602131439 }, { "x" : "2025-02-12", "y" : 0.9673017923462 }, { "x" : "2025-02-13", "y" : 0.98417568222186 }, { "x" : "2025-02-14", "y" : 0.99071532375262 }, { "x" : "2025-02-17", "y" : 0.99644760213144 }, { "x" : "2025-02-18", "y" : 0.99297594057807 }, { "x" : "2025-02-19", "y" : 0.98998869691587 }, { "x" : "2025-02-20", "y" : 0.97707088648474 }, { "x" : "2025-02-21", "y" : 0.99136121427418 }, { "x" : "2025-02-24", "y" : 0.9865977716777 }, { "x" : "2025-02-25", "y" : 0.98248021960278 }, { "x" : "2025-02-26", "y" : 0.98853544324237 }, { "x" : "2025-02-27", "y" : 0.98352979170031 }, { "x" : "2025-02-28", "y" : 0.98239948328758 }, { "x" : "2025-03-03", "y" : 0.99200710479574 }, { "x" : "2025-03-04", "y" : 0.98441789116745 }, { "x" : "2025-03-05", "y" : 1.0075892136283 }, { "x" : "2025-03-06", "y" : 1.0079121588891 }, { "x" : "2025-03-07", "y" : 1.0068625867915 }, { "x" : "2025-03-10", "y" : 1.0078314225739 }, { "x" : "2025-03-11", "y" : 1.011222347812 }, { "x" : "2025-03-12", "y" : 1.0033909252382 }, { "x" : "2025-03-13", "y" : 0.9984660100113 }, { "x" : "2025-03-14", "y" : 1.0068625867915 }, { "x" : "2025-03-17", "y" : 1.002906507347 }, { "x" : "2025-03-18", "y" : 1.003713870499 }, { "x" : "2025-03-19", "y" : 0.99959631842403 }, { "x" : "2025-03-20", "y" : 0.98845470692718 }, { "x" : "2025-03-21", "y" : 0.985063781689 }, { "x" : "2025-03-24", "y" : 0.98740513482965 }, { "x" : "2025-03-25", "y" : 0.98417568222186 }, { "x" : "2025-03-26", "y" : 0.97690941385435 }, { "x" : "2025-03-27", "y" : 0.97271112546423 }, { "x" : "2025-03-28", "y" : 0.96746326497659 }, { "x" : "2025-03-31", "y" : 0.95511060875182 }, { "x" : "2025-04-01", "y" : 0.9642338123688 }, { "x" : "2025-04-02", "y" : 0.96366865816244 }, { "x" : "2025-04-03", "y" : 0.95599870821896 }, { "x" : "2025-04-04", "y" : 0.95309220087195 }, { "x" : "2025-04-07", "y" : 0.92079767479412 }, { "x" : "2025-04-08", "y" : 0.92378491845632 }, { "x" : "2025-04-09", "y" : 0.91829484902309 }, { "x" : "2025-04-10", "y" : 0.9375100920394 }, { "x" : "2025-04-11", "y" : 0.93024382367189 }, { "x" : "2025-04-14", "y" : 0.93880187308251 }, { "x" : "2025-04-15", "y" : 0.94219279832068 }, { "x" : "2025-04-16", "y" : 0.94243500726627 }, { "x" : "2025-04-17", "y" : 0.9404973357016 }, { "x" : "2025-04-22", "y" : 0.94316163410302 }, { "x" : "2025-04-23", "y" : 0.95398030033909 }, { "x" : "2025-04-24", "y" : 0.95890521556596 }, { "x" : "2025-04-25", "y" : 0.95930889714193 }, { "x" : "2025-04-28", "y" : 0.96148877765219 }, { "x" : "2025-04-29", "y" : 0.96334571290166 }, { "x" : "2025-04-30", "y" : 0.95955110608752 }, { "x" : "2025-05-05", "y" : 0.97085419021476 }, { "x" : "2025-05-06", "y" : 0.96996609074762 }, { "x" : "2025-05-07", "y" : 0.96802841918295 }, { "x" : "2025-05-08", "y" : 0.9702082996932 }, { "x" : "2025-05-09", "y" : 0.97505247860488 }, { "x" : "2025-05-12", "y" : 0.9836105280155 }, { "x" : "2025-05-13", "y" : 0.97876634910383 }, { "x" : "2025-05-14", "y" : 0.97343775230099 }, { "x" : "2025-05-15", "y" : 0.97941223962538 }, { "x" : "2025-05-16", "y" : 0.9836912643307 }, { "x" : "2025-05-19", "y" : 0.98134991119005 }, { "x" : "2025-05-20", "y" : 0.98377200064589 }, { "x" : "2025-05-21", "y" : 0.97973518488616 }, { "x" : "2025-05-22", "y" : 0.97965444857097 }, { "x" : "2025-05-23", "y" : 0.98134991119005 }, { "x" : "2025-05-26", "y" : 0.98094622961408 }, { "x" : "2025-05-27", "y" : 0.98457936379784 }, { "x" : "2025-05-28", "y" : 0.98344905538511 }, { "x" : "2025-05-29", "y" : 0.97795898595188 }, { "x" : "2025-05-30", "y" : 0.97941223962538 }, { "x" : "2025-06-02", "y" : 0.97505247860488 }, { "x" : "2025-06-03", "y" : 0.97287259809462 }, { "x" : "2025-06-04", "y" : 0.97747456806071 }, { "x" : "2025-06-05", "y" : 0.97925076699499 } ] } ]

2024.06.05. - 2025.06.05.

2024-05-29

2025-06-12

.

0.092927498788955

1.0826344259648

0.9173655740352

2025.06.06.