Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-02-21", "y" : 1 }, { "x" : "2024-02-22", "y" : 1.0008952551477 }, { "x" : "2024-02-23", "y" : 1.0089525514772 }, { "x" : "2024-02-26", "y" : 1.0090339383088 }, { "x" : "2024-02-27", "y" : 1.0072434280133 }, { "x" : "2024-02-28", "y" : 1.0053715308863 }, { "x" : "2024-02-29", "y" : 1.0052087572231 }, { "x" : "2024-03-01", "y" : 1.0066737201921 }, { "x" : "2024-03-04", "y" : 1.0066737201921 }, { "x" : "2024-03-05", "y" : 1.0086270041507 }, { "x" : "2024-03-06", "y" : 1.0153821111744 }, { "x" : "2024-03-07", "y" : 1.0159518189957 }, { "x" : "2024-03-08", "y" : 1.0224627655245 }, { "x" : "2024-03-11", "y" : 1.0192072922601 }, { "x" : "2024-03-12", "y" : 1.0221372181981 }, { "x" : "2024-03-13", "y" : 1.0240091153251 }, { "x" : "2024-03-14", "y" : 1.022788312851 }, { "x" : "2024-03-18", "y" : 1.0188817449337 }, { "x" : "2024-03-19", "y" : 1.0216488972084 }, { "x" : "2024-03-20", "y" : 1.0296248067063 }, { "x" : "2024-03-21", "y" : 1.0299503540327 }, { "x" : "2024-03-22", "y" : 1.0234394075039 }, { "x" : "2024-03-25", "y" : 1.026125172947 }, { "x" : "2024-03-26", "y" : 1.027183201758 }, { "x" : "2024-03-27", "y" : 1.027590135916 }, { "x" : "2024-03-28", "y" : 1.0281598437373 }, { "x" : "2024-04-02", "y" : 1.0316594774965 }, { "x" : "2024-04-03", "y" : 1.0304386750224 }, { "x" : "2024-04-04", "y" : 1.0310083828437 }, { "x" : "2024-04-05", "y" : 1.0247415968096 }, { "x" : "2024-04-08", "y" : 1.0265321071051 }, { "x" : "2024-04-09", "y" : 1.0257996256206 }, { "x" : "2024-04-10", "y" : 1.0247415968096 }, { "x" : "2024-04-11", "y" : 1.0194514527549 }, { "x" : "2024-04-12", "y" : 1.018393423944 }, { "x" : "2024-04-15", "y" : 1.012533572068 }, { "x" : "2024-04-16", "y" : 1.0022788312851 }, { "x" : "2024-04-17", "y" : 1.0065109465289 }, { "x" : "2024-04-18", "y" : 1.0034182469276 }, { "x" : "2024-04-19", "y" : 1.0028485391064 }, { "x" : "2024-04-22", "y" : 1.007324814845 }, { "x" : "2024-04-23", "y" : 1.0098478066249 }, { "x" : "2024-04-24", "y" : 1.0068364938553 }, { "x" : "2024-04-25", "y" : 0.99951167901034 }, { "x" : "2024-04-26", "y" : 0.9930821193131 }, { "x" : "2024-04-29", "y" : 1.0011394156425 }, { "x" : "2024-04-30", "y" : 1.0023602181167 }, { "x" : "2024-05-02", "y" : 0.9977211687149 }, { "x" : "2024-05-03", "y" : 0.99967445267356 }, { "x" : "2024-05-06", "y" : 1.0054529177179 }, { "x" : "2024-05-07", "y" : 1.0092780988036 }, { "x" : "2024-05-08", "y" : 1.018393423944 }, { "x" : "2024-05-09", "y" : 1.0149751770164 }, { "x" : "2024-05-10", "y" : 1.0164401399854 }, { "x" : "2024-05-13", "y" : 1.0142426955319 }, { "x" : "2024-05-14", "y" : 1.0122894115732 }, { "x" : "2024-05-15", "y" : 1.0161959794905 }, { "x" : "2024-05-16", "y" : 1.012533572068 }, { "x" : "2024-05-17", "y" : 1.0094408724668 }, { "x" : "2024-05-21", "y" : 1.0141613087003 }, { "x" : "2024-05-22", "y" : 1.0100105802881 }, { "x" : "2024-05-23", "y" : 1.009196711972 }, { "x" : "2024-05-24", "y" : 1.001871897127 }, { "x" : "2024-05-27", "y" : 1.0061853992024 }, { "x" : "2024-05-28", "y" : 1.0096036461301 }, { "x" : "2024-05-29", "y" : 0.99934890534711 }, { "x" : "2024-05-30", "y" : 0.99820948970457 }, { "x" : "2024-05-31", "y" : 1.0037437942541 }, { "x" : "2024-06-03", "y" : 1.0079759094978 }, { "x" : "2024-06-04", "y" : 1.0041507284121 }, { "x" : "2024-06-05", "y" : 1.0080572963295 }, { "x" : "2024-06-06", "y" : 1.011068609099 }, { "x" : "2024-06-07", "y" : 1.0094408724668 }, { "x" : "2024-06-10", "y" : 1.0046390494018 }, { "x" : "2024-06-11", "y" : 1.0067551070237 }, { "x" : "2024-06-12", "y" : 1.0109058354358 }, { "x" : "2024-06-13", "y" : 1.0034996337593 }, { "x" : "2024-06-14", "y" : 0.98909416456417 }, { "x" : "2024-06-17", "y" : 0.97078212745178 }, { "x" : "2024-06-18", "y" : 0.97656059249613 }, { "x" : "2024-06-19", "y" : 0.97558395051681 }, { "x" : "2024-06-20", "y" : 0.9816879628876 }, { "x" : "2024-06-21", "y" : 0.9763164320013 }, { "x" : "2024-06-24", "y" : 0.98233905754049 }, { "x" : "2024-06-25", "y" : 0.98933832505901 }, { "x" : "2024-06-26", "y" : 0.98429234149915 }, { "x" : "2024-06-27", "y" : 0.98119964189794 }, { "x" : "2024-06-28", "y" : 0.97892081061284 }, { "x" : "2024-07-01", "y" : 0.97802555546513 }, { "x" : "2024-07-02", "y" : 0.97265402457882 }, { "x" : "2024-07-03", "y" : 0.97900219744445 }, { "x" : "2024-07-04", "y" : 0.98201351021405 }, { "x" : "2024-07-05", "y" : 0.98380402050948 }, { "x" : "2024-07-08", "y" : 0.97542117685359 }, { "x" : "2024-07-09", "y" : 0.97053796695695 }, { "x" : "2024-07-10", "y" : 0.96744526735574 }, { "x" : "2024-07-11", "y" : 0.96736388052413 }, { "x" : "2024-07-12", "y" : 0.97289818507366 }, { "x" : "2024-07-15", "y" : 0.97729307398063 }, { "x" : "2024-07-16", "y" : 0.96655001220802 }, { "x" : "2024-07-17", "y" : 0.9671197200293 }, { "x" : "2024-07-18", "y" : 0.980141613087 }, { "x" : "2024-07-19", "y" : 0.97306095873688 }, { "x" : "2024-07-22", "y" : 0.98046716041345 }, { "x" : "2024-07-23", "y" : 0.97916497110767 }, { "x" : "2024-07-24", "y" : 0.97623504516969 }, { "x" : "2024-07-25", "y" : 0.97257263774721 }, { "x" : "2024-07-26", "y" : 0.97428176121104 }, { "x" : "2024-07-29", "y" : 0.97574672418003 }, { "x" : "2024-07-30", "y" : 0.97688613982258 }, { "x" : "2024-07-31", "y" : 0.98152518922438 }, { "x" : "2024-08-01", "y" : 0.97582811101164 }, { "x" : "2024-08-02", "y" : 0.96964271180923 }, { "x" : "2024-08-05", "y" : 0.95670220558314 }, { "x" : "2024-08-06", "y" : 0.96362008627004 }, { "x" : "2024-08-07", "y" : 0.96720110686091 }, { "x" : "2024-08-08", "y" : 0.96052738666884 }, { "x" : "2024-08-09", "y" : 0.96427118092293 }, { "x" : "2024-08-12", "y" : 0.95963213152112 }, { "x" : "2024-08-13", "y" : 0.95629527142508 }, { "x" : "2024-08-14", "y" : 0.95808578172052 }, { "x" : "2024-08-15", "y" : 0.9579230080573 }, { "x" : "2024-08-16", "y" : 0.96418979409132 }, { "x" : "2024-08-21", "y" : 0.96964271180923 }, { "x" : "2024-08-22", "y" : 0.97118906160983 }, { "x" : "2024-08-23", "y" : 0.97346789289493 }, { "x" : "2024-08-26", "y" : 0.96964271180923 }, { "x" : "2024-08-27", "y" : 0.97607227150647 }, { "x" : "2024-08-28", "y" : 0.97965329209734 }, { "x" : "2024-08-29", "y" : 0.9846992756572 }, { "x" : "2024-08-30", "y" : 0.98461788882559 }, { "x" : "2024-09-02", "y" : 0.98575730446814 }, { "x" : "2024-09-03", "y" : 0.98575730446814 }, { "x" : "2024-09-04", "y" : 0.9869781069423 }, { "x" : "2024-09-05", "y" : 0.97973467892895 }, { "x" : "2024-09-06", "y" : 0.97428176121104 }, { "x" : "2024-09-09", "y" : 0.97493285586392 }, { "x" : "2024-09-10", "y" : 0.98006022625539 }, { "x" : "2024-09-11", "y" : 0.97924635793929 }, { "x" : "2024-09-12", "y" : 0.97916497110767 }, { "x" : "2024-09-13", "y" : 0.9808740945715 }, { "x" : "2024-09-16", "y" : 0.98185073655083 }, { "x" : "2024-09-17", "y" : 0.98510620981525 }, { "x" : "2024-09-18", "y" : 0.98461788882559 }, { "x" : "2024-09-19", "y" : 0.99259379832343 }, { "x" : "2024-09-20", "y" : 0.98909416456417 }, { "x" : "2024-09-23", "y" : 0.98429234149915 }, { "x" : "2024-09-24", "y" : 0.99414014812403 }, { "x" : "2024-09-25", "y" : 0.99153576951249 }, { "x" : "2024-09-26", "y" : 0.99112883535444 }, { "x" : "2024-09-27", "y" : 1.0140799218686 }, { "x" : "2024-09-30", "y" : 1.0109058354358 }, { "x" : "2024-10-01", "y" : 1.0116383169203 }, { "x" : "2024-10-02", "y" : 1.002929925938 }, { "x" : "2024-10-03", "y" : 1.0023602181167 }, { "x" : "2024-10-04", "y" : 0.99975583950517 }, { "x" : "2024-10-07", "y" : 0.99763978188329 }, { "x" : "2024-10-08", "y" : 0.99666313990396 }, { "x" : "2024-10-09", "y" : 1.0009766419793 }, { "x" : "2024-10-10", "y" : 1.0017091234638 }, { "x" : "2024-10-11", "y" : 1.0008952551477 }, { "x" : "2024-10-14", "y" : 1.0005697078213 }, { "x" : "2024-10-15", "y" : 1.0000813868316 }, { "x" : "2024-10-16", "y" : 0.99804671604134 }, { "x" : "2024-10-17", "y" : 1.0007324814845 }, { "x" : "2024-10-18", "y" : 1.0008138683161 }, { "x" : "2024-10-21", "y" : 0.99707007406202 }, { "x" : "2024-10-22", "y" : 0.98909416456417 }, { "x" : "2024-10-24", "y" : 0.98673394644746 }, { "x" : "2024-10-25", "y" : 0.98062993407667 }, { "x" : "2024-10-28", "y" : 0.98274599169854 }, { "x" : "2024-10-29", "y" : 0.98543175714169 }, { "x" : "2024-10-30", "y" : 0.970944901115 }, { "x" : "2024-10-31", "y" : 0.96834052250346 }, { "x" : "2024-11-04", "y" : 0.97460730853748 }, { "x" : "2024-11-05", "y" : 0.96956132497762 }, { "x" : "2024-11-06", "y" : 0.97314234556849 }, { "x" : "2024-11-07", "y" : 0.96418979409132 }, { "x" : "2024-11-08", "y" : 0.961748189143 }, { "x" : "2024-11-11", "y" : 0.96410840725971 }, { "x" : "2024-11-12", "y" : 0.95662081875153 }, { "x" : "2024-11-13", "y" : 0.95360950598193 }, { "x" : "2024-11-14", "y" : 0.95377227964515 }, { "x" : "2024-11-15", "y" : 0.9579230080573 }, { "x" : "2024-11-18", "y" : 0.95344673231871 }, { "x" : "2024-11-19", "y" : 0.94774965410597 }, { "x" : "2024-11-20", "y" : 0.94791242776919 }, { "x" : "2024-11-21", "y" : 0.94400585985188 }, { "x" : "2024-11-22", "y" : 0.94368031252543 }, { "x" : "2024-11-25", "y" : 0.94636607796858 }, { "x" : "2024-11-26", "y" : 0.94351753886221 }, { "x" : "2024-11-27", "y" : 0.93895987629202 }, { "x" : "2024-11-28", "y" : 0.93782046064947 }, { "x" : "2024-11-29", "y" : 0.93822739480752 }, { "x" : "2024-12-02", "y" : 0.94506388866281 }, { "x" : "2024-12-03", "y" : 0.94791242776919 }, { "x" : "2024-12-04", "y" : 0.94669162529503 }, { "x" : "2024-12-05", "y" : 0.94734271994791 }, { "x" : "2024-12-06", "y" : 0.9488076829169 }, { "x" : "2024-12-09", "y" : 0.95303979816066 }, { "x" : "2024-12-10", "y" : 0.95133067469683 }, { "x" : "2024-12-11", "y" : 0.94661023846342 }, { "x" : "2024-12-12", "y" : 0.9464474648002 }, { "x" : "2024-12-13", "y" : 0.9449825018312 }, { "x" : "2024-12-16", "y" : 0.9449825018312 }, { "x" : "2024-12-17", "y" : 0.94213396272483 }, { "x" : "2024-12-18", "y" : 0.94742410677952 }, { "x" : "2024-12-19", "y" : 0.93261170342639 }, { "x" : "2024-12-20", "y" : 0.92984455115162 }, { "x" : "2024-12-23", "y" : 0.92919345649874 }, { "x" : "2024-12-30", "y" : 0.93277447708961 }, { "x" : "2025-01-02", "y" : 0.93017009847807 }, { "x" : "2025-01-03", "y" : 0.92976316432001 }, { "x" : "2025-01-06", "y" : 0.92894929600391 }, { "x" : "2025-01-07", "y" : 0.93627411084886 }, { "x" : "2025-01-08", "y" : 0.93342557174249 }, { "x" : "2025-01-09", "y" : 0.93415805322699 }, { "x" : "2025-01-10", "y" : 0.93448360055343 }, { "x" : "2025-01-13", "y" : 0.92829820135102 }, { "x" : "2025-01-14", "y" : 0.9319606087735 }, { "x" : "2025-01-15", "y" : 0.93244892976316 }, { "x" : "2025-01-16", "y" : 0.93586717669081 }, { "x" : "2025-01-17", "y" : 0.94213396272483 }, { "x" : "2025-01-20", "y" : 0.94408724668349 }, { "x" : "2025-01-21", "y" : 0.94547082282087 }, { "x" : "2025-01-22", "y" : 0.9464474648002 }, { "x" : "2025-01-23", "y" : 0.94823797509563 }, { "x" : "2025-01-24", "y" : 0.95784162122569 }, { "x" : "2025-01-27", "y" : 0.96435256775454 }, { "x" : "2025-01-28", "y" : 0.96508504923903 }, { "x" : "2025-01-29", "y" : 0.96337592577521 }, { "x" : "2025-01-30", "y" : 0.96663139903964 }, { "x" : "2025-01-31", "y" : 0.96581753072353 }, { "x" : "2025-02-03", "y" : 0.9549116952877 }, { "x" : "2025-02-04", "y" : 0.95686497924636 }, { "x" : "2025-02-05", "y" : 0.95662081875153 }, { "x" : "2025-02-06", "y" : 0.96117848132172 }, { "x" : "2025-02-07", "y" : 0.97688613982258 }, { "x" : "2025-02-10", "y" : 0.97387482705298 }, { "x" : "2025-02-11", "y" : 0.97224709042077 }, { "x" : "2025-02-12", "y" : 0.97509562952714 }, { "x" : "2025-02-13", "y" : 0.99210547733377 }, { "x" : "2025-02-14", "y" : 0.99869781069423 }, { "x" : "2025-02-17", "y" : 1.0044762757386 }, { "x" : "2025-02-18", "y" : 1.0009766419793 }, { "x" : "2025-02-19", "y" : 0.99796532920973 }, { "x" : "2025-02-20", "y" : 0.98494343615203 } ] } ]

2024.02.21. - 2025.02.20.

2024-02-14

2025-02-27

.

0.10336127614552

1.0727354114104

0.92726458858957

2025.02.21.