Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-15", "y" : 1 }, { "x" : "2024-10-16", "y" : 0.99796549479167 }, { "x" : "2024-10-17", "y" : 1.0006510416667 }, { "x" : "2024-10-18", "y" : 1.000732421875 }, { "x" : "2024-10-21", "y" : 0.99698893229167 }, { "x" : "2024-10-22", "y" : 0.989013671875 }, { "x" : "2024-10-24", "y" : 0.98665364583333 }, { "x" : "2024-10-25", "y" : 0.98055013020833 }, { "x" : "2024-10-28", "y" : 0.982666015625 }, { "x" : "2024-10-29", "y" : 0.9853515625 }, { "x" : "2024-10-30", "y" : 0.97086588541667 }, { "x" : "2024-10-31", "y" : 0.96826171875 }, { "x" : "2024-11-04", "y" : 0.97452799479167 }, { "x" : "2024-11-05", "y" : 0.969482421875 }, { "x" : "2024-11-06", "y" : 0.97306315104167 }, { "x" : "2024-11-07", "y" : 0.964111328125 }, { "x" : "2024-11-08", "y" : 0.961669921875 }, { "x" : "2024-11-11", "y" : 0.96402994791667 }, { "x" : "2024-11-12", "y" : 0.95654296875 }, { "x" : "2024-11-13", "y" : 0.95353190104167 }, { "x" : "2024-11-14", "y" : 0.95369466145833 }, { "x" : "2024-11-15", "y" : 0.95784505208333 }, { "x" : "2024-11-18", "y" : 0.953369140625 }, { "x" : "2024-11-19", "y" : 0.94767252604167 }, { "x" : "2024-11-20", "y" : 0.94783528645833 }, { "x" : "2024-11-21", "y" : 0.94392903645833 }, { "x" : "2024-11-22", "y" : 0.943603515625 }, { "x" : "2024-11-25", "y" : 0.9462890625 }, { "x" : "2024-11-26", "y" : 0.94344075520833 }, { "x" : "2024-11-27", "y" : 0.93888346354167 }, { "x" : "2024-11-28", "y" : 0.937744140625 }, { "x" : "2024-11-29", "y" : 0.93815104166667 }, { "x" : "2024-12-02", "y" : 0.94498697916667 }, { "x" : "2024-12-03", "y" : 0.94783528645833 }, { "x" : "2024-12-04", "y" : 0.94661458333333 }, { "x" : "2024-12-05", "y" : 0.947265625 }, { "x" : "2024-12-06", "y" : 0.94873046875 }, { "x" : "2024-12-09", "y" : 0.95296223958333 }, { "x" : "2024-12-10", "y" : 0.95125325520833 }, { "x" : "2024-12-11", "y" : 0.946533203125 }, { "x" : "2024-12-12", "y" : 0.94637044270833 }, { "x" : "2024-12-13", "y" : 0.94490559895833 }, { "x" : "2024-12-16", "y" : 0.94490559895833 }, { "x" : "2024-12-17", "y" : 0.94205729166667 }, { "x" : "2024-12-18", "y" : 0.94734700520833 }, { "x" : "2024-12-19", "y" : 0.93253580729167 }, { "x" : "2024-12-20", "y" : 0.92976888020833 }, { "x" : "2024-12-23", "y" : 0.92911783854167 }, { "x" : "2024-12-30", "y" : 0.93269856770833 }, { "x" : "2025-01-02", "y" : 0.93009440104167 }, { "x" : "2025-01-03", "y" : 0.9296875 }, { "x" : "2025-01-06", "y" : 0.92887369791667 }, { "x" : "2025-01-07", "y" : 0.93619791666667 }, { "x" : "2025-01-08", "y" : 0.933349609375 }, { "x" : "2025-01-09", "y" : 0.93408203125 }, { "x" : "2025-01-10", "y" : 0.93440755208333 }, { "x" : "2025-01-13", "y" : 0.92822265625 }, { "x" : "2025-01-14", "y" : 0.931884765625 }, { "x" : "2025-01-15", "y" : 0.932373046875 }, { "x" : "2025-01-16", "y" : 0.935791015625 }, { "x" : "2025-01-17", "y" : 0.94205729166667 }, { "x" : "2025-01-20", "y" : 0.94401041666667 }, { "x" : "2025-01-21", "y" : 0.94539388020833 }, { "x" : "2025-01-22", "y" : 0.94637044270833 }, { "x" : "2025-01-23", "y" : 0.94816080729167 }, { "x" : "2025-01-24", "y" : 0.957763671875 }, { "x" : "2025-01-27", "y" : 0.96427408854167 }, { "x" : "2025-01-28", "y" : 0.96500651041667 }, { "x" : "2025-01-29", "y" : 0.96329752604167 }, { "x" : "2025-01-30", "y" : 0.966552734375 }, { "x" : "2025-01-31", "y" : 0.96573893229167 }, { "x" : "2025-02-03", "y" : 0.954833984375 }, { "x" : "2025-02-04", "y" : 0.956787109375 }, { "x" : "2025-02-05", "y" : 0.95654296875 }, { "x" : "2025-02-06", "y" : 0.96110026041667 }, { "x" : "2025-02-07", "y" : 0.976806640625 }, { "x" : "2025-02-10", "y" : 0.97379557291667 }, { "x" : "2025-02-11", "y" : 0.97216796875 }, { "x" : "2025-02-12", "y" : 0.97501627604167 }, { "x" : "2025-02-13", "y" : 0.99202473958333 }, { "x" : "2025-02-14", "y" : 0.99861653645833 }, { "x" : "2025-02-17", "y" : 1.00439453125 }, { "x" : "2025-02-18", "y" : 1.0008951822917 }, { "x" : "2025-02-19", "y" : 0.99788411458333 }, { "x" : "2025-02-20", "y" : 0.98486328125 }, { "x" : "2025-02-21", "y" : 0.999267578125 }, { "x" : "2025-02-24", "y" : 0.99446614583333 }, { "x" : "2025-02-25", "y" : 0.99031575520833 }, { "x" : "2025-02-26", "y" : 0.99641927083333 }, { "x" : "2025-02-27", "y" : 0.99137369791667 }, { "x" : "2025-02-28", "y" : 0.990234375 }, { "x" : "2025-03-03", "y" : 0.99991861979167 }, { "x" : "2025-03-04", "y" : 0.99226888020833 }, { "x" : "2025-03-05", "y" : 1.015625 }, { "x" : "2025-03-06", "y" : 1.0159505208333 }, { "x" : "2025-03-07", "y" : 1.014892578125 }, { "x" : "2025-03-10", "y" : 1.015869140625 }, { "x" : "2025-03-11", "y" : 1.019287109375 }, { "x" : "2025-03-12", "y" : 1.0113932291667 }, { "x" : "2025-03-13", "y" : 1.0064290364583 }, { "x" : "2025-03-14", "y" : 1.014892578125 }, { "x" : "2025-03-17", "y" : 1.0109049479167 }, { "x" : "2025-03-18", "y" : 1.01171875 }, { "x" : "2025-03-19", "y" : 1.007568359375 }, { "x" : "2025-03-20", "y" : 0.996337890625 }, { "x" : "2025-03-21", "y" : 0.992919921875 }, { "x" : "2025-03-24", "y" : 0.99527994791667 }, { "x" : "2025-03-25", "y" : 0.99202473958333 }, { "x" : "2025-03-26", "y" : 0.98470052083333 }, { "x" : "2025-03-27", "y" : 0.98046875 }, { "x" : "2025-03-28", "y" : 0.97517903645833 }, { "x" : "2025-03-31", "y" : 0.96272786458333 }, { "x" : "2025-04-01", "y" : 0.971923828125 }, { "x" : "2025-04-02", "y" : 0.97135416666667 }, { "x" : "2025-04-03", "y" : 0.963623046875 }, { "x" : "2025-04-04", "y" : 0.960693359375 }, { "x" : "2025-04-07", "y" : 0.92814127604167 }, { "x" : "2025-04-08", "y" : 0.93115234375 }, { "x" : "2025-04-09", "y" : 0.92561848958333 }, { "x" : "2025-04-10", "y" : 0.94498697916667 }, { "x" : "2025-04-11", "y" : 0.93766276041667 }, { "x" : "2025-04-14", "y" : 0.9462890625 }, { "x" : "2025-04-15", "y" : 0.94970703125 }, { "x" : "2025-04-16", "y" : 0.949951171875 }, { "x" : "2025-04-17", "y" : 0.947998046875 }, { "x" : "2025-04-22", "y" : 0.95068359375 }, { "x" : "2025-04-23", "y" : 0.96158854166667 }, { "x" : "2025-04-24", "y" : 0.966552734375 }, { "x" : "2025-04-25", "y" : 0.96695963541667 }, { "x" : "2025-04-28", "y" : 0.96915690104167 }, { "x" : "2025-04-29", "y" : 0.97102864583333 }, { "x" : "2025-04-30", "y" : 0.96720377604167 }, { "x" : "2025-05-05", "y" : 0.97859700520833 }, { "x" : "2025-05-06", "y" : 0.97770182291667 }, { "x" : "2025-05-07", "y" : 0.97574869791667 }, { "x" : "2025-05-08", "y" : 0.97794596354167 }, { "x" : "2025-05-09", "y" : 0.98282877604167 }, { "x" : "2025-05-12", "y" : 0.991455078125 }, { "x" : "2025-05-13", "y" : 0.986572265625 }, { "x" : "2025-05-14", "y" : 0.981201171875 }, { "x" : "2025-05-15", "y" : 0.98722330729167 }, { "x" : "2025-05-16", "y" : 0.99153645833333 }, { "x" : "2025-05-19", "y" : 0.98917643229167 }, { "x" : "2025-05-20", "y" : 0.99161783854167 }, { "x" : "2025-05-21", "y" : 0.987548828125 }, { "x" : "2025-05-22", "y" : 0.98746744791667 }, { "x" : "2025-05-23", "y" : 0.98917643229167 }, { "x" : "2025-05-26", "y" : 0.98876953125 }, { "x" : "2025-05-27", "y" : 0.992431640625 }, { "x" : "2025-05-28", "y" : 0.99129231770833 }, { "x" : "2025-05-29", "y" : 0.98575846354167 }, { "x" : "2025-05-30", "y" : 0.98722330729167 }, { "x" : "2025-06-02", "y" : 0.98282877604167 }, { "x" : "2025-06-03", "y" : 0.98063151041667 }, { "x" : "2025-06-04", "y" : 0.98527018229167 }, { "x" : "2025-06-05", "y" : 0.987060546875 }, { "x" : "2025-06-06", "y" : 0.98291015625 }, { "x" : "2025-06-10", "y" : 0.98331705729167 }, { "x" : "2025-06-11", "y" : 0.9931640625 }, { "x" : "2025-06-12", "y" : 0.983154296875 }, { "x" : "2025-06-13", "y" : 0.97859700520833 }, { "x" : "2025-06-16", "y" : 0.9794921875 }, { "x" : "2025-06-17", "y" : 0.977294921875 }, { "x" : "2025-06-18", "y" : 0.97306315104167 }, { "x" : "2025-06-19", "y" : 0.969970703125 }, { "x" : "2025-06-20", "y" : 0.96663411458333 }, { "x" : "2025-06-23", "y" : 0.955078125 }, { "x" : "2025-06-24", "y" : 0.96199544270833 }, { "x" : "2025-06-25", "y" : 0.95670572916667 }, { "x" : "2025-06-26", "y" : 0.95402018229167 }, { "x" : "2025-06-27", "y" : 0.958740234375 }, { "x" : "2025-06-30", "y" : 0.961181640625 }, { "x" : "2025-07-01", "y" : 0.9501953125 }, { "x" : "2025-07-02", "y" : 0.95906575520833 }, { "x" : "2025-07-03", "y" : 0.958740234375 }, { "x" : "2025-07-04", "y" : 0.95084635416667 }, { "x" : "2025-07-07", "y" : 0.95231119791667 }, { "x" : "2025-07-08", "y" : 0.949462890625 }, { "x" : "2025-07-09", "y" : 0.96305338541667 }, { "x" : "2025-07-10", "y" : 0.96354166666667 }, { "x" : "2025-07-11", "y" : 0.95955403645833 }, { "x" : "2025-07-14", "y" : 0.95686848958333 }, { "x" : "2025-07-15", "y" : 0.95564778645833 }, { "x" : "2025-07-16", "y" : 0.94873046875 }, { "x" : "2025-07-17", "y" : 0.94873046875 }, { "x" : "2025-07-18", "y" : 0.945556640625 }, { "x" : "2025-07-21", "y" : 0.94694010416667 }, { "x" : "2025-07-22", "y" : 0.94010416666667 }, { "x" : "2025-07-23", "y" : 0.95109049479167 }, { "x" : "2025-07-24", "y" : 0.953857421875 }, { "x" : "2025-07-25", "y" : 0.95353190104167 }, { "x" : "2025-07-28", "y" : 0.95320638020833 }, { "x" : "2025-07-29", "y" : 0.95572916666667 }, { "x" : "2025-07-30", "y" : 0.94612630208333 }, { "x" : "2025-07-31", "y" : 0.94051106770833 }, { "x" : "2025-08-01", "y" : 0.929931640625 }, { "x" : "2025-08-04", "y" : 0.929443359375 }, { "x" : "2025-08-05", "y" : 0.93050130208333 }, { "x" : "2025-08-06", "y" : 0.93473307291667 }, { "x" : "2025-08-07", "y" : 0.943115234375 }, { "x" : "2025-08-08", "y" : 0.94539388020833 }, { "x" : "2025-08-11", "y" : 0.94254557291667 }, { "x" : "2025-08-12", "y" : 0.93717447916667 }, { "x" : "2025-08-13", "y" : 0.941650390625 }, { "x" : "2025-08-14", "y" : 0.94840494791667 }, { "x" : "2025-08-15", "y" : 0.95947265625 }, { "x" : "2025-08-18", "y" : 0.953369140625 }, { "x" : "2025-08-19", "y" : 0.96647135416667 }, { "x" : "2025-08-21", "y" : 0.968994140625 }, { "x" : "2025-08-22", "y" : 0.97257486979167 }, { "x" : "2025-08-25", "y" : 0.97078450520833 }, { "x" : "2025-08-26", "y" : 0.96036783854167 }, { "x" : "2025-08-27", "y" : 0.95524088541667 }, { "x" : "2025-08-28", "y" : 0.95540364583333 }, { "x" : "2025-08-29", "y" : 0.94637044270833 }, { "x" : "2025-09-01", "y" : 0.94661458333333 }, { "x" : "2025-09-02", "y" : 0.94401041666667 }, { "x" : "2025-09-03", "y" : 0.94392903645833 }, { "x" : "2025-09-04", "y" : 0.94010416666667 }, { "x" : "2025-09-05", "y" : 0.93888346354167 }, { "x" : "2025-09-08", "y" : 0.93806966145833 }, { "x" : "2025-09-09", "y" : 0.942138671875 }, { "x" : "2025-09-10", "y" : 0.93701171875 }, { "x" : "2025-09-11", "y" : 0.935302734375 }, { "x" : "2025-09-12", "y" : 0.935546875 }, { "x" : "2025-09-15", "y" : 0.93880208333333 }, { "x" : "2025-09-16", "y" : 0.933837890625 }, { "x" : "2025-09-17", "y" : 0.92618815104167 }, { "x" : "2025-09-18", "y" : 0.93098958333333 }, { "x" : "2025-09-19", "y" : 0.92724609375 }, { "x" : "2025-09-22", "y" : 0.9248046875 }, { "x" : "2025-09-23", "y" : 0.92692057291667 }, { "x" : "2025-09-24", "y" : 0.9208984375 }, { "x" : "2025-09-25", "y" : 0.916748046875 }, { "x" : "2025-09-26", "y" : 0.91813151041667 }, { "x" : "2025-09-29", "y" : 0.92081705729167 }, { "x" : "2025-09-30", "y" : 0.918212890625 }, { "x" : "2025-10-01", "y" : 0.92252604166667 }, { "x" : "2025-10-02", "y" : 0.92447916666667 }, { "x" : "2025-10-03", "y" : 0.92333984375 }, { "x" : "2025-10-06", "y" : 0.91813151041667 }, { "x" : "2025-10-07", "y" : 0.915771484375 }, { "x" : "2025-10-08", "y" : 0.91471354166667 }, { "x" : "2025-10-09", "y" : 0.91609700520833 }, { "x" : "2025-10-10", "y" : 0.916259765625 }, { "x" : "2025-10-13", "y" : 0.91162109375 }, { "x" : "2025-10-14", "y" : 0.910888671875 }, { "x" : "2025-10-15", "y" : 0.91341145833333 } ] } ]

2024.10.15. - 2025.10.15.

2024-10-08

2025-10-22

.

0.1083984375

1.0901953125

0.9098046875

2025.10.16.