Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-29", "y" : 1 }, { "x" : "2024-07-30", "y" : 1.0011677370923 }, { "x" : "2024-07-31", "y" : 1.005922095254 }, { "x" : "2024-08-01", "y" : 1.0000834097923 }, { "x" : "2024-08-02", "y" : 0.99374426557678 }, { "x" : "2024-08-05", "y" : 0.98048210859955 }, { "x" : "2024-08-06", "y" : 0.98757194094587 }, { "x" : "2024-08-07", "y" : 0.99124197180749 }, { "x" : "2024-08-08", "y" : 0.9844023688381 }, { "x" : "2024-08-09", "y" : 0.98823921928434 }, { "x" : "2024-08-12", "y" : 0.9834848611227 }, { "x" : "2024-08-13", "y" : 0.980065059638 }, { "x" : "2024-08-14", "y" : 0.98190007506881 }, { "x" : "2024-08-15", "y" : 0.98173325548419 }, { "x" : "2024-08-16", "y" : 0.98815580949203 }, { "x" : "2024-08-21", "y" : 0.99374426557678 }, { "x" : "2024-08-22", "y" : 0.99532905163066 }, { "x" : "2024-08-23", "y" : 0.99766452581533 }, { "x" : "2024-08-26", "y" : 0.99374426557678 }, { "x" : "2024-08-27", "y" : 1.0003336391692 }, { "x" : "2024-08-28", "y" : 1.0040036700309 }, { "x" : "2024-08-29", "y" : 1.0091750771541 }, { "x" : "2024-08-30", "y" : 1.0090916673617 }, { "x" : "2024-09-02", "y" : 1.0102594044541 }, { "x" : "2024-09-03", "y" : 1.0102594044541 }, { "x" : "2024-09-04", "y" : 1.0115105513387 }, { "x" : "2024-09-05", "y" : 1.0040870798232 }, { "x" : "2024-09-06", "y" : 0.99849862373843 }, { "x" : "2024-09-09", "y" : 0.9991659020769 }, { "x" : "2024-09-10", "y" : 1.0044207189924 }, { "x" : "2024-09-11", "y" : 1.0035866210693 }, { "x" : "2024-09-12", "y" : 1.003503211277 }, { "x" : "2024-09-13", "y" : 1.0052548169155 }, { "x" : "2024-09-16", "y" : 1.0062557344232 }, { "x" : "2024-09-17", "y" : 1.0095921261156 }, { "x" : "2024-09-18", "y" : 1.0090916673617 }, { "x" : "2024-09-19", "y" : 1.0172658270081 }, { "x" : "2024-09-20", "y" : 1.0136792059388 }, { "x" : "2024-09-23", "y" : 1.0087580281925 }, { "x" : "2024-09-24", "y" : 1.018850613062 }, { "x" : "2024-09-25", "y" : 1.0161814997081 }, { "x" : "2024-09-26", "y" : 1.0157644507465 }, { "x" : "2024-09-27", "y" : 1.0392860121778 }, { "x" : "2024-09-30", "y" : 1.0360330302778 }, { "x" : "2024-10-01", "y" : 1.0367837184085 }, { "x" : "2024-10-02", "y" : 1.0278588706314 }, { "x" : "2024-10-03", "y" : 1.0272750020852 }, { "x" : "2024-10-04", "y" : 1.0246058887313 }, { "x" : "2024-10-07", "y" : 1.0224372341313 }, { "x" : "2024-10-08", "y" : 1.0214363166236 }, { "x" : "2024-10-09", "y" : 1.025857035616 }, { "x" : "2024-10-10", "y" : 1.0266077237468 }, { "x" : "2024-10-11", "y" : 1.0257736258237 }, { "x" : "2024-10-14", "y" : 1.0254399866544 }, { "x" : "2024-10-15", "y" : 1.0249395279006 }, { "x" : "2024-10-16", "y" : 1.0228542830928 }, { "x" : "2024-10-17", "y" : 1.0256068062391 }, { "x" : "2024-10-18", "y" : 1.0256902160314 }, { "x" : "2024-10-21", "y" : 1.0218533655851 }, { "x" : "2024-10-22", "y" : 1.0136792059388 }, { "x" : "2024-10-24", "y" : 1.0112603219618 }, { "x" : "2024-10-25", "y" : 1.0050045875386 }, { "x" : "2024-10-28", "y" : 1.0071732421386 }, { "x" : "2024-10-29", "y" : 1.0099257652848 }, { "x" : "2024-10-30", "y" : 0.99507882225373 }, { "x" : "2024-10-31", "y" : 0.99240970889982 }, { "x" : "2024-11-04", "y" : 0.99883226290767 }, { "x" : "2024-11-05", "y" : 0.99366085578447 }, { "x" : "2024-11-06", "y" : 0.99733088664609 }, { "x" : "2024-11-07", "y" : 0.98815580949203 }, { "x" : "2024-11-08", "y" : 0.98565351572275 }, { "x" : "2024-11-11", "y" : 0.98807239969972 }, { "x" : "2024-11-12", "y" : 0.98039869880724 }, { "x" : "2024-11-13", "y" : 0.97731253649178 }, { "x" : "2024-11-14", "y" : 0.9774793560764 }, { "x" : "2024-11-15", "y" : 0.98173325548419 }, { "x" : "2024-11-18", "y" : 0.97714571690716 }, { "x" : "2024-11-19", "y" : 0.97130703144549 }, { "x" : "2024-11-20", "y" : 0.97147385103011 }, { "x" : "2024-11-21", "y" : 0.96747018099925 }, { "x" : "2024-11-22", "y" : 0.96713654183001 }, { "x" : "2024-11-25", "y" : 0.96988906497623 }, { "x" : "2024-11-26", "y" : 0.96696972224539 }, { "x" : "2024-11-27", "y" : 0.96229877387605 }, { "x" : "2024-11-28", "y" : 0.96113103678372 }, { "x" : "2024-11-29", "y" : 0.96154808574527 }, { "x" : "2024-12-02", "y" : 0.96855450829927 }, { "x" : "2024-12-03", "y" : 0.97147385103011 }, { "x" : "2024-12-04", "y" : 0.97022270414547 }, { "x" : "2024-12-05", "y" : 0.97088998248394 }, { "x" : "2024-12-06", "y" : 0.97239135874552 }, { "x" : "2024-12-09", "y" : 0.97672866794562 }, { "x" : "2024-12-10", "y" : 0.97497706230711 }, { "x" : "2024-12-11", "y" : 0.97013929435316 }, { "x" : "2024-12-12", "y" : 0.96997247476854 }, { "x" : "2024-12-13", "y" : 0.96847109850696 }, { "x" : "2024-12-16", "y" : 0.96847109850696 }, { "x" : "2024-12-17", "y" : 0.96555175577613 }, { "x" : "2024-12-18", "y" : 0.97097339227625 }, { "x" : "2024-12-19", "y" : 0.9557928100759 }, { "x" : "2024-12-20", "y" : 0.95295687713738 }, { "x" : "2024-12-23", "y" : 0.9522895987989 }, { "x" : "2024-12-30", "y" : 0.95595962966052 }, { "x" : "2025-01-02", "y" : 0.95329051630661 }, { "x" : "2025-01-03", "y" : 0.95287346734507 }, { "x" : "2025-01-06", "y" : 0.95203936942197 }, { "x" : "2025-01-07", "y" : 0.95954625072984 }, { "x" : "2025-01-08", "y" : 0.956626907999 }, { "x" : "2025-01-09", "y" : 0.95737759612979 }, { "x" : "2025-01-10", "y" : 0.95771123529902 }, { "x" : "2025-01-13", "y" : 0.95137209108349 }, { "x" : "2025-01-14", "y" : 0.95512553173743 }, { "x" : "2025-01-15", "y" : 0.95562599049128 }, { "x" : "2025-01-16", "y" : 0.95912920176829 }, { "x" : "2025-01-17", "y" : 0.96555175577613 }, { "x" : "2025-01-20", "y" : 0.96755359079156 }, { "x" : "2025-01-21", "y" : 0.96897155726082 }, { "x" : "2025-01-22", "y" : 0.96997247476854 }, { "x" : "2025-01-23", "y" : 0.97180749019935 }, { "x" : "2025-01-24", "y" : 0.98164984569188 }, { "x" : "2025-01-27", "y" : 0.98832262907665 }, { "x" : "2025-01-28", "y" : 0.98907331720744 }, { "x" : "2025-01-29", "y" : 0.98732171156894 }, { "x" : "2025-01-30", "y" : 0.99065810326132 }, { "x" : "2025-01-31", "y" : 0.98982400533823 }, { "x" : "2025-02-03", "y" : 0.97864709316874 }, { "x" : "2025-02-04", "y" : 0.98064892818417 }, { "x" : "2025-02-05", "y" : 0.98039869880724 }, { "x" : "2025-02-06", "y" : 0.98506964717658 }, { "x" : "2025-02-07", "y" : 1.0011677370923 }, { "x" : "2025-02-10", "y" : 0.99808157477688 }, { "x" : "2025-02-11", "y" : 0.99641337893069 }, { "x" : "2025-02-12", "y" : 0.99933272166152 }, { "x" : "2025-02-13", "y" : 1.0167653682542 }, { "x" : "2025-02-14", "y" : 1.0235215614313 }, { "x" : "2025-02-17", "y" : 1.0294436566853 }, { "x" : "2025-02-18", "y" : 1.025857035616 }, { "x" : "2025-02-19", "y" : 1.0227708733005 }, { "x" : "2025-02-20", "y" : 1.009425306531 }, { "x" : "2025-02-21", "y" : 1.0241888397698 }, { "x" : "2025-02-24", "y" : 1.0192676620235 }, { "x" : "2025-02-25", "y" : 1.0150137626157 }, { "x" : "2025-02-26", "y" : 1.021269497039 }, { "x" : "2025-02-27", "y" : 1.0160980899158 }, { "x" : "2025-02-28", "y" : 1.0149303528234 }, { "x" : "2025-03-03", "y" : 1.0248561181083 }, { "x" : "2025-03-04", "y" : 1.0170155976312 }, { "x" : "2025-03-05", "y" : 1.040954208024 }, { "x" : "2025-03-06", "y" : 1.0412878471933 }, { "x" : "2025-03-07", "y" : 1.0402035198932 }, { "x" : "2025-03-10", "y" : 1.041204437401 }, { "x" : "2025-03-11", "y" : 1.044707648678 }, { "x" : "2025-03-12", "y" : 1.0366168988239 }, { "x" : "2025-03-13", "y" : 1.031528901493 }, { "x" : "2025-03-14", "y" : 1.0402035198932 }, { "x" : "2025-03-17", "y" : 1.0361164400701 }, { "x" : "2025-03-18", "y" : 1.0369505379932 }, { "x" : "2025-03-19", "y" : 1.0326966385854 }, { "x" : "2025-03-20", "y" : 1.0211860872466 }, { "x" : "2025-03-21", "y" : 1.0176828759696 }, { "x" : "2025-03-24", "y" : 1.0201017599466 }, { "x" : "2025-03-25", "y" : 1.0167653682542 }, { "x" : "2025-03-26", "y" : 1.0092584869464 }, { "x" : "2025-03-27", "y" : 1.0049211777463 }, { "x" : "2025-03-28", "y" : 0.99949954124614 }, { "x" : "2025-03-31", "y" : 0.98673784302277 }, { "x" : "2025-04-01", "y" : 0.99616314955376 }, { "x" : "2025-04-02", "y" : 0.99557928100759 }, { "x" : "2025-04-03", "y" : 0.98765535073818 }, { "x" : "2025-04-04", "y" : 0.98465259821503 }, { "x" : "2025-04-07", "y" : 0.95128868129118 }, { "x" : "2025-04-08", "y" : 0.95437484360664 }, { "x" : "2025-04-09", "y" : 0.94870297772959 }, { "x" : "2025-04-10", "y" : 0.96855450829927 }, { "x" : "2025-04-11", "y" : 0.96104762699141 }, { "x" : "2025-04-14", "y" : 0.96988906497623 }, { "x" : "2025-04-15", "y" : 0.97339227625323 }, { "x" : "2025-04-16", "y" : 0.97364250563016 }, { "x" : "2025-04-17", "y" : 0.97164067061473 }, { "x" : "2025-04-22", "y" : 0.97439319376095 }, { "x" : "2025-04-23", "y" : 0.98557010593044 }, { "x" : "2025-04-24", "y" : 0.99065810326132 }, { "x" : "2025-04-25", "y" : 0.99107515222287 }, { "x" : "2025-04-28", "y" : 0.99332721661523 }, { "x" : "2025-04-29", "y" : 0.99524564183835 }, { "x" : "2025-04-30", "y" : 0.9913253815998 }, { "x" : "2025-05-05", "y" : 1.0030027525231 }, { "x" : "2025-05-06", "y" : 1.0020852448077 }, { "x" : "2025-05-07", "y" : 1.0000834097923 }, { "x" : "2025-05-08", "y" : 1.0023354741847 }, { "x" : "2025-05-09", "y" : 1.0073400617232 }, { "x" : "2025-05-12", "y" : 1.0161814997081 }, { "x" : "2025-05-13", "y" : 1.0111769121695 }, { "x" : "2025-05-14", "y" : 1.0056718658771 }, { "x" : "2025-05-15", "y" : 1.011844190508 }, { "x" : "2025-05-16", "y" : 1.0162649095004 }, { "x" : "2025-05-19", "y" : 1.0138460255234 }, { "x" : "2025-05-20", "y" : 1.0163483192927 }, { "x" : "2025-05-21", "y" : 1.0121778296772 }, { "x" : "2025-05-22", "y" : 1.0120944198849 }, { "x" : "2025-05-23", "y" : 1.0138460255234 }, { "x" : "2025-05-26", "y" : 1.0134289765618 }, { "x" : "2025-05-27", "y" : 1.0171824172158 }, { "x" : "2025-05-28", "y" : 1.0160146801234 }, { "x" : "2025-05-29", "y" : 1.0103428142464 }, { "x" : "2025-05-30", "y" : 1.011844190508 }, { "x" : "2025-06-02", "y" : 1.0073400617232 }, { "x" : "2025-06-03", "y" : 1.0050879973309 }, { "x" : "2025-06-04", "y" : 1.0098423554925 }, { "x" : "2025-06-05", "y" : 1.0116773709233 }, { "x" : "2025-06-06", "y" : 1.0074234715156 }, { "x" : "2025-06-10", "y" : 1.0078405204771 }, { "x" : "2025-06-11", "y" : 1.0179331053466 }, { "x" : "2025-06-12", "y" : 1.0076737008925 }, { "x" : "2025-06-13", "y" : 1.0030027525231 }, { "x" : "2025-06-16", "y" : 1.0039202602386 }, { "x" : "2025-06-17", "y" : 1.0016681958462 }, { "x" : "2025-06-18", "y" : 0.99733088664609 }, { "x" : "2025-06-19", "y" : 0.99416131453833 }, { "x" : "2025-06-20", "y" : 0.99074151305363 }, { "x" : "2025-06-23", "y" : 0.97889732254567 }, { "x" : "2025-06-24", "y" : 0.98598715489198 }, { "x" : "2025-06-25", "y" : 0.98056551839186 }, { "x" : "2025-06-26", "y" : 0.97781299524564 }, { "x" : "2025-06-27", "y" : 0.9826507631996 }, { "x" : "2025-06-30", "y" : 0.98515305696889 }, { "x" : "2025-07-01", "y" : 0.97389273500709 }, { "x" : "2025-07-02", "y" : 0.98298440236884 }, { "x" : "2025-07-03", "y" : 0.9826507631996 }, { "x" : "2025-07-04", "y" : 0.97456001334557 }, { "x" : "2025-07-07", "y" : 0.97606138960714 }, { "x" : "2025-07-08", "y" : 0.9731420468763 }, { "x" : "2025-07-09", "y" : 0.98707148219201 }, { "x" : "2025-07-10", "y" : 0.98757194094587 }, { "x" : "2025-07-11", "y" : 0.9834848611227 }, { "x" : "2025-07-14", "y" : 0.98073233797648 }, { "x" : "2025-07-15", "y" : 0.97948119109183 }, { "x" : "2025-07-16", "y" : 0.97239135874552 }, { "x" : "2025-07-17", "y" : 0.97239135874552 }, { "x" : "2025-07-18", "y" : 0.96913837684544 }, { "x" : "2025-07-21", "y" : 0.97055634331471 }, { "x" : "2025-07-22", "y" : 0.9635499207607 }, { "x" : "2025-07-23", "y" : 0.9748102427225 }, { "x" : "2025-07-24", "y" : 0.97764617566102 }, { "x" : "2025-07-25", "y" : 0.97731253649178 }, { "x" : "2025-07-28", "y" : 0.97697889732255 }, { "x" : "2025-07-29", "y" : 0.97956460088414 } ] } ]

2024.07.29. - 2025.07.29.

2024-07-22

2025-08-05

.

0.096004670948369

1.0522570689799

0.9477429310201

2025.07.29.