Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-04", "y" : 1 }, { "x" : "2024-09-05", "y" : 0.99266100437041 }, { "x" : "2024-09-06", "y" : 0.98713614249196 }, { "x" : "2024-09-09", "y" : 0.98779582749237 }, { "x" : "2024-09-10", "y" : 0.99299084687062 }, { "x" : "2024-09-11", "y" : 0.9921662406201 }, { "x" : "2024-09-12", "y" : 0.99208377999505 }, { "x" : "2024-09-13", "y" : 0.99381545312113 }, { "x" : "2024-09-16", "y" : 0.99480498062175 }, { "x" : "2024-09-17", "y" : 0.99810340562381 }, { "x" : "2024-09-18", "y" : 0.99760864187351 }, { "x" : "2024-09-19", "y" : 1.0056897831286 }, { "x" : "2024-09-20", "y" : 1.0021439762513 }, { "x" : "2024-09-23", "y" : 0.9972787993733 }, { "x" : "2024-09-24", "y" : 1.0072565350045 }, { "x" : "2024-09-25", "y" : 1.0046177950029 }, { "x" : "2024-09-26", "y" : 1.0042054918776 }, { "x" : "2024-09-27", "y" : 1.0274593881422 }, { "x" : "2024-09-30", "y" : 1.0242434237652 }, { "x" : "2024-10-01", "y" : 1.0249855693906 }, { "x" : "2024-10-02", "y" : 1.0161622825101 }, { "x" : "2024-10-03", "y" : 1.0155850581347 }, { "x" : "2024-10-04", "y" : 1.0129463181331 }, { "x" : "2024-10-07", "y" : 1.0108023418818 }, { "x" : "2024-10-08", "y" : 1.0098128143811 }, { "x" : "2024-10-09", "y" : 1.0141832275089 }, { "x" : "2024-10-10", "y" : 1.0149253731343 }, { "x" : "2024-10-11", "y" : 1.0141007668838 }, { "x" : "2024-10-14", "y" : 1.0137709243836 }, { "x" : "2024-10-15", "y" : 1.0132761606333 }, { "x" : "2024-10-16", "y" : 1.011214645007 }, { "x" : "2024-10-17", "y" : 1.0139358456337 }, { "x" : "2024-10-18", "y" : 1.0140183062588 }, { "x" : "2024-10-21", "y" : 1.0102251175064 }, { "x" : "2024-10-22", "y" : 1.0021439762513 }, { "x" : "2024-10-24", "y" : 0.99975261812485 }, { "x" : "2024-10-25", "y" : 0.99356807124598 }, { "x" : "2024-10-28", "y" : 0.99571204749732 }, { "x" : "2024-10-29", "y" : 0.99843324812402 }, { "x" : "2024-10-30", "y" : 0.98375525686485 }, { "x" : "2024-10-31", "y" : 0.9811165168632 }, { "x" : "2024-11-04", "y" : 0.98746598499217 }, { "x" : "2024-11-05", "y" : 0.98235342623897 }, { "x" : "2024-11-06", "y" : 0.98598169374124 }, { "x" : "2024-11-07", "y" : 0.97691102498557 }, { "x" : "2024-11-08", "y" : 0.97443720623402 }, { "x" : "2024-11-11", "y" : 0.97682856436052 }, { "x" : "2024-11-12", "y" : 0.96924218685578 }, { "x" : "2024-11-13", "y" : 0.96619114372887 }, { "x" : "2024-11-14", "y" : 0.96635606497897 }, { "x" : "2024-11-15", "y" : 0.9705615568566 }, { "x" : "2024-11-18", "y" : 0.96602622247877 }, { "x" : "2024-11-19", "y" : 0.96025397872516 }, { "x" : "2024-11-20", "y" : 0.96041889997526 }, { "x" : "2024-11-21", "y" : 0.95646078997279 }, { "x" : "2024-11-22", "y" : 0.95613094747258 }, { "x" : "2024-11-25", "y" : 0.95885214809928 }, { "x" : "2024-11-26", "y" : 0.95596602622248 }, { "x" : "2024-11-27", "y" : 0.95134823121959 }, { "x" : "2024-11-28", "y" : 0.95019378246887 }, { "x" : "2024-11-29", "y" : 0.95060608559413 }, { "x" : "2024-12-02", "y" : 0.95753277809846 }, { "x" : "2024-12-03", "y" : 0.96041889997526 }, { "x" : "2024-12-04", "y" : 0.95918199059949 }, { "x" : "2024-12-05", "y" : 0.9598416755999 }, { "x" : "2024-12-06", "y" : 0.96132596685083 }, { "x" : "2024-12-09", "y" : 0.96561391935351 }, { "x" : "2024-12-10", "y" : 0.96388224622743 }, { "x" : "2024-12-11", "y" : 0.95909952997444 }, { "x" : "2024-12-12", "y" : 0.95893460872433 }, { "x" : "2024-12-13", "y" : 0.95745031747341 }, { "x" : "2024-12-16", "y" : 0.95745031747341 }, { "x" : "2024-12-17", "y" : 0.9545641955966 }, { "x" : "2024-12-18", "y" : 0.95992413622495 }, { "x" : "2024-12-19", "y" : 0.94491630246557 }, { "x" : "2024-12-20", "y" : 0.94211264121382 }, { "x" : "2024-12-23", "y" : 0.94145295621341 }, { "x" : "2024-12-30", "y" : 0.94508122371568 }, { "x" : "2025-01-02", "y" : 0.94244248371403 }, { "x" : "2025-01-03", "y" : 0.94203018058877 }, { "x" : "2025-01-06", "y" : 0.94120557433825 }, { "x" : "2025-01-07", "y" : 0.94862703059289 }, { "x" : "2025-01-08", "y" : 0.94574090871609 }, { "x" : "2025-01-09", "y" : 0.94648305434155 }, { "x" : "2025-01-10", "y" : 0.94681289684176 }, { "x" : "2025-01-13", "y" : 0.94054588933784 }, { "x" : "2025-01-14", "y" : 0.94425661746516 }, { "x" : "2025-01-15", "y" : 0.94475138121547 }, { "x" : "2025-01-16", "y" : 0.94821472746763 }, { "x" : "2025-01-17", "y" : 0.9545641955966 }, { "x" : "2025-01-20", "y" : 0.95654325059784 }, { "x" : "2025-01-21", "y" : 0.95794508122372 }, { "x" : "2025-01-22", "y" : 0.95893460872433 }, { "x" : "2025-01-23", "y" : 0.96074874247547 }, { "x" : "2025-01-24", "y" : 0.97047909623155 }, { "x" : "2025-01-27", "y" : 0.97707594623567 }, { "x" : "2025-01-28", "y" : 0.97781809186114 }, { "x" : "2025-01-29", "y" : 0.97608641873505 }, { "x" : "2025-01-30", "y" : 0.97938484373712 }, { "x" : "2025-01-31", "y" : 0.9785602374866 }, { "x" : "2025-02-03", "y" : 0.96751051372969 }, { "x" : "2025-02-04", "y" : 0.96948956873093 }, { "x" : "2025-02-05", "y" : 0.96924218685578 }, { "x" : "2025-02-06", "y" : 0.97385998185866 }, { "x" : "2025-02-07", "y" : 0.98977488249361 }, { "x" : "2025-02-10", "y" : 0.9867238393667 }, { "x" : "2025-02-11", "y" : 0.98507462686567 }, { "x" : "2025-02-12", "y" : 0.98796074874248 }, { "x" : "2025-02-13", "y" : 1.0051950193782 }, { "x" : "2025-02-14", "y" : 1.0118743300074 }, { "x" : "2025-02-17", "y" : 1.0177290343861 }, { "x" : "2025-02-18", "y" : 1.0141832275089 }, { "x" : "2025-02-19", "y" : 1.011132184382 }, { "x" : "2025-02-20", "y" : 0.99793848437371 }, { "x" : "2025-02-21", "y" : 1.0125340150078 }, { "x" : "2025-02-24", "y" : 1.0076688381298 }, { "x" : "2025-02-25", "y" : 1.0034633462522 }, { "x" : "2025-02-26", "y" : 1.009647893131 }, { "x" : "2025-02-27", "y" : 1.0045353343778 }, { "x" : "2025-02-28", "y" : 1.0033808856271 }, { "x" : "2025-03-03", "y" : 1.0131937000082 }, { "x" : "2025-03-04", "y" : 1.0054424012534 }, { "x" : "2025-03-05", "y" : 1.0291086006432 }, { "x" : "2025-03-06", "y" : 1.0294384431434 }, { "x" : "2025-03-07", "y" : 1.0283664550177 }, { "x" : "2025-03-10", "y" : 1.0293559825183 }, { "x" : "2025-03-11", "y" : 1.0328193287705 }, { "x" : "2025-03-12", "y" : 1.0248206481405 }, { "x" : "2025-03-13", "y" : 1.0197905500124 }, { "x" : "2025-03-14", "y" : 1.0283664550177 }, { "x" : "2025-03-17", "y" : 1.0243258843902 }, { "x" : "2025-03-18", "y" : 1.0251504906407 }, { "x" : "2025-03-19", "y" : 1.0209449987631 }, { "x" : "2025-03-20", "y" : 1.009565432506 }, { "x" : "2025-03-21", "y" : 1.0061020862538 }, { "x" : "2025-03-24", "y" : 1.0084934443803 }, { "x" : "2025-03-25", "y" : 1.0051950193782 }, { "x" : "2025-03-26", "y" : 0.99777356312361 }, { "x" : "2025-03-27", "y" : 0.99348561062093 }, { "x" : "2025-03-28", "y" : 0.98812566999258 }, { "x" : "2025-03-31", "y" : 0.97550919435969 }, { "x" : "2025-04-01", "y" : 0.98482724499052 }, { "x" : "2025-04-02", "y" : 0.98425002061516 }, { "x" : "2025-04-03", "y" : 0.97641626123526 }, { "x" : "2025-04-04", "y" : 0.9734476787334 }, { "x" : "2025-04-07", "y" : 0.94046342871279 }, { "x" : "2025-04-08", "y" : 0.9435144718397 }, { "x" : "2025-04-09", "y" : 0.93790714933619 }, { "x" : "2025-04-10", "y" : 0.95753277809846 }, { "x" : "2025-04-11", "y" : 0.95011132184382 }, { "x" : "2025-04-14", "y" : 0.95885214809928 }, { "x" : "2025-04-15", "y" : 0.96231549435145 }, { "x" : "2025-04-16", "y" : 0.9625628762266 }, { "x" : "2025-04-17", "y" : 0.96058382122537 }, { "x" : "2025-04-22", "y" : 0.96330502185207 }, { "x" : "2025-04-23", "y" : 0.97435474560897 }, { "x" : "2025-04-24", "y" : 0.97938484373712 }, { "x" : "2025-04-25", "y" : 0.97979714686237 }, { "x" : "2025-04-28", "y" : 0.98202358373876 }, { "x" : "2025-04-29", "y" : 0.98392017811495 }, { "x" : "2025-04-30", "y" : 0.98004452873753 }, { "x" : "2025-05-05", "y" : 0.99158901624474 }, { "x" : "2025-05-06", "y" : 0.99068194936918 }, { "x" : "2025-05-07", "y" : 0.98870289436794 }, { "x" : "2025-05-08", "y" : 0.99092933124433 }, { "x" : "2025-05-09", "y" : 0.99587696874742 }, { "x" : "2025-05-12", "y" : 1.0046177950029 }, { "x" : "2025-05-13", "y" : 0.99967015749979 }, { "x" : "2025-05-14", "y" : 0.99422775624639 }, { "x" : "2025-05-15", "y" : 1.0003298425002 }, { "x" : "2025-05-16", "y" : 1.0047002556279 }, { "x" : "2025-05-19", "y" : 1.0023088975014 }, { "x" : "2025-05-20", "y" : 1.004782716253 }, { "x" : "2025-05-21", "y" : 1.0006596850004 }, { "x" : "2025-05-22", "y" : 1.0005772243754 }, { "x" : "2025-05-23", "y" : 1.0023088975014 }, { "x" : "2025-05-26", "y" : 1.0018965943762 }, { "x" : "2025-05-27", "y" : 1.0056073225035 }, { "x" : "2025-05-28", "y" : 1.0044528737528 }, { "x" : "2025-05-29", "y" : 0.99884555124928 }, { "x" : "2025-05-30", "y" : 1.0003298425002 }, { "x" : "2025-06-02", "y" : 0.99587696874742 }, { "x" : "2025-06-03", "y" : 0.99365053187103 }, { "x" : "2025-06-04", "y" : 0.99835078749897 }, { "x" : "2025-06-05", "y" : 1.0001649212501 }, { "x" : "2025-06-06", "y" : 0.99595942937247 }, { "x" : "2025-06-10", "y" : 0.99637173249773 }, { "x" : "2025-06-11", "y" : 1.006349468129 }, { "x" : "2025-06-12", "y" : 0.99620681124763 }, { "x" : "2025-06-13", "y" : 0.99158901624474 }, { "x" : "2025-06-16", "y" : 0.99249608312031 }, { "x" : "2025-06-17", "y" : 0.99026964624392 }, { "x" : "2025-06-18", "y" : 0.98598169374124 }, { "x" : "2025-06-19", "y" : 0.98284818998928 }, { "x" : "2025-06-20", "y" : 0.97946730436217 }, { "x" : "2025-06-23", "y" : 0.96775789560485 }, { "x" : "2025-06-24", "y" : 0.97476704873423 }, { "x" : "2025-06-25", "y" : 0.96940710810588 }, { "x" : "2025-06-26", "y" : 0.96668590747918 }, { "x" : "2025-06-27", "y" : 0.97146862373217 }, { "x" : "2025-06-30", "y" : 0.97394244248371 }, { "x" : "2025-07-01", "y" : 0.96281025810176 }, { "x" : "2025-07-02", "y" : 0.97179846623237 }, { "x" : "2025-07-03", "y" : 0.97146862373217 }, { "x" : "2025-07-04", "y" : 0.96346994310217 }, { "x" : "2025-07-07", "y" : 0.9649542343531 }, { "x" : "2025-07-08", "y" : 0.96206811247629 }, { "x" : "2025-07-09", "y" : 0.9758390368599 }, { "x" : "2025-07-10", "y" : 0.97633380061021 }, { "x" : "2025-07-11", "y" : 0.97229322998268 }, { "x" : "2025-07-14", "y" : 0.96957202935598 }, { "x" : "2025-07-15", "y" : 0.96833511998021 }, { "x" : "2025-07-16", "y" : 0.96132596685083 }, { "x" : "2025-07-17", "y" : 0.96132596685083 }, { "x" : "2025-07-18", "y" : 0.95811000247382 }, { "x" : "2025-07-21", "y" : 0.95951183309969 }, { "x" : "2025-07-22", "y" : 0.95258514059537 }, { "x" : "2025-07-23", "y" : 0.96371732497732 }, { "x" : "2025-07-24", "y" : 0.96652098622908 }, { "x" : "2025-07-25", "y" : 0.96619114372887 }, { "x" : "2025-07-28", "y" : 0.96586130122866 }, { "x" : "2025-07-29", "y" : 0.96841758060526 }, { "x" : "2025-07-30", "y" : 0.95868722684918 }, { "x" : "2025-07-31", "y" : 0.95299744372062 }, { "x" : "2025-08-01", "y" : 0.94227756246392 }, { "x" : "2025-08-04", "y" : 0.94178279871361 }, { "x" : "2025-08-05", "y" : 0.94285478683928 }, { "x" : "2025-08-06", "y" : 0.94714273934196 }, { "x" : "2025-08-07", "y" : 0.95563618372227 }, { "x" : "2025-08-08", "y" : 0.95794508122372 }, { "x" : "2025-08-11", "y" : 0.95505895934691 }, { "x" : "2025-08-12", "y" : 0.94961655809351 }, { "x" : "2025-08-13", "y" : 0.95415189247135 }, { "x" : "2025-08-14", "y" : 0.96099612435062 }, { "x" : "2025-08-15", "y" : 0.97221076935763 }, { "x" : "2025-08-18", "y" : 0.96602622247877 }, { "x" : "2025-08-19", "y" : 0.97930238311206 }, { "x" : "2025-08-21", "y" : 0.98185866248866 }, { "x" : "2025-08-22", "y" : 0.98548692999093 }, { "x" : "2025-08-25", "y" : 0.9836727962398 }, { "x" : "2025-08-26", "y" : 0.9731178362332 }, { "x" : "2025-08-27", "y" : 0.96792281685495 }, { "x" : "2025-08-28", "y" : 0.96808773810505 }, { "x" : "2025-08-29", "y" : 0.95893460872433 }, { "x" : "2025-09-01", "y" : 0.95918199059949 }, { "x" : "2025-09-02", "y" : 0.95654325059784 }, { "x" : "2025-09-03", "y" : 0.95646078997279 }, { "x" : "2025-09-04", "y" : 0.95258514059537 } ] } ]

2024.09.04. - 2025.09.04.

2024-08-28

2025-09-11

.

0.09491217943432

1.0630419724582

0.93695802754185

2025.09.05.