Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-03", "y" : 1 }, { "x" : "2024-12-04", "y" : 0.99871211470765 }, { "x" : "2024-12-05", "y" : 0.99939898686357 }, { "x" : "2024-12-06", "y" : 1.0009444492144 }, { "x" : "2024-12-09", "y" : 1.0054091182279 }, { "x" : "2024-12-10", "y" : 1.0036060788186 }, { "x" : "2024-12-11", "y" : 0.99862625568816 }, { "x" : "2024-12-12", "y" : 0.99845453764918 }, { "x" : "2024-12-13", "y" : 0.99690907529836 }, { "x" : "2024-12-16", "y" : 0.99690907529836 }, { "x" : "2024-12-17", "y" : 0.99390400961621 }, { "x" : "2024-12-18", "y" : 0.99948484588306 }, { "x" : "2024-12-19", "y" : 0.98385850433588 }, { "x" : "2024-12-20", "y" : 0.98093929767322 }, { "x" : "2024-12-23", "y" : 0.9802524255173 }, { "x" : "2024-12-30", "y" : 0.98403022237486 }, { "x" : "2025-01-02", "y" : 0.98128273375118 }, { "x" : "2025-01-03", "y" : 0.98085343865373 }, { "x" : "2025-01-06", "y" : 0.97999484845883 }, { "x" : "2025-01-07", "y" : 0.98772216021293 }, { "x" : "2025-01-08", "y" : 0.98471709453078 }, { "x" : "2025-01-09", "y" : 0.98548982570619 }, { "x" : "2025-01-10", "y" : 0.98583326178415 }, { "x" : "2025-01-13", "y" : 0.97930797630291 }, { "x" : "2025-01-14", "y" : 0.98317163217996 }, { "x" : "2025-01-15", "y" : 0.9836867862969 }, { "x" : "2025-01-16", "y" : 0.98729286511548 }, { "x" : "2025-01-17", "y" : 0.99390400961621 }, { "x" : "2025-01-20", "y" : 0.99596462608397 }, { "x" : "2025-01-21", "y" : 0.9974242294153 }, { "x" : "2025-01-22", "y" : 0.99845453764918 }, { "x" : "2025-01-23", "y" : 1.000343436078 }, { "x" : "2025-01-24", "y" : 1.0104748003778 }, { "x" : "2025-01-27", "y" : 1.017343521937 }, { "x" : "2025-01-28", "y" : 1.0181162531124 }, { "x" : "2025-01-29", "y" : 1.0163132137031 }, { "x" : "2025-01-30", "y" : 1.0197475744827 }, { "x" : "2025-01-31", "y" : 1.0188889842878 }, { "x" : "2025-02-03", "y" : 1.0073838756761 }, { "x" : "2025-02-04", "y" : 1.0094444921439 }, { "x" : "2025-02-05", "y" : 1.0091869150854 }, { "x" : "2025-02-06", "y" : 1.0139950201769 }, { "x" : "2025-02-07", "y" : 1.0305658109384 }, { "x" : "2025-02-10", "y" : 1.0273890272173 }, { "x" : "2025-02-11", "y" : 1.0256718468275 }, { "x" : "2025-02-12", "y" : 1.0286769125097 }, { "x" : "2025-02-13", "y" : 1.0466214475831 }, { "x" : "2025-02-14", "y" : 1.0535760281618 }, { "x" : "2025-02-17", "y" : 1.0596720185455 }, { "x" : "2025-02-18", "y" : 1.0559800807075 }, { "x" : "2025-02-19", "y" : 1.0528032969863 }, { "x" : "2025-02-20", "y" : 1.0390658538679 }, { "x" : "2025-02-21", "y" : 1.0542629003177 }, { "x" : "2025-02-24", "y" : 1.0491972181678 }, { "x" : "2025-02-25", "y" : 1.0448184081738 }, { "x" : "2025-02-26", "y" : 1.0512578346355 }, { "x" : "2025-02-27", "y" : 1.0459345754271 }, { "x" : "2025-02-28", "y" : 1.0447325491543 }, { "x" : "2025-03-03", "y" : 1.0549497724736 }, { "x" : "2025-03-04", "y" : 1.0468790246415 }, { "x" : "2025-03-05", "y" : 1.0715205632352 }, { "x" : "2025-03-06", "y" : 1.0718639993131 }, { "x" : "2025-03-07", "y" : 1.0707478320598 }, { "x" : "2025-03-10", "y" : 1.0717781402936 }, { "x" : "2025-03-11", "y" : 1.0753842191122 }, { "x" : "2025-03-12", "y" : 1.0670558942217 }, { "x" : "2025-03-13", "y" : 1.0618184940328 }, { "x" : "2025-03-14", "y" : 1.0707478320598 }, { "x" : "2025-03-17", "y" : 1.0665407401047 }, { "x" : "2025-03-18", "y" : 1.0673993302996 }, { "x" : "2025-03-19", "y" : 1.0630205203057 }, { "x" : "2025-03-20", "y" : 1.051171975616 }, { "x" : "2025-03-21", "y" : 1.0475658967975 }, { "x" : "2025-03-24", "y" : 1.0500558083627 }, { "x" : "2025-03-25", "y" : 1.0466214475831 }, { "x" : "2025-03-26", "y" : 1.038894135829 }, { "x" : "2025-03-27", "y" : 1.0344294668155 }, { "x" : "2025-03-28", "y" : 1.0288486305486 }, { "x" : "2025-03-31", "y" : 1.0157122005667 }, { "x" : "2025-04-01", "y" : 1.025414269769 }, { "x" : "2025-04-02", "y" : 1.0248132566326 }, { "x" : "2025-04-03", "y" : 1.0166566497811 }, { "x" : "2025-04-04", "y" : 1.0135657250794 }, { "x" : "2025-04-07", "y" : 0.97922211728342 }, { "x" : "2025-04-08", "y" : 0.98239890100455 }, { "x" : "2025-04-09", "y" : 0.97656048767923 }, { "x" : "2025-04-10", "y" : 0.99699493431785 }, { "x" : "2025-04-11", "y" : 0.98926762256375 }, { "x" : "2025-04-14", "y" : 0.99836867862969 }, { "x" : "2025-04-15", "y" : 1.0019747574483 }, { "x" : "2025-04-16", "y" : 1.0022323345067 }, { "x" : "2025-04-17", "y" : 1.000171718039 }, { "x" : "2025-04-22", "y" : 1.0030050656821 }, { "x" : "2025-04-23", "y" : 1.0145101742938 }, { "x" : "2025-04-24", "y" : 1.0197475744827 }, { "x" : "2025-04-25", "y" : 1.0201768695801 }, { "x" : "2025-04-28", "y" : 1.0224950631064 }, { "x" : "2025-04-29", "y" : 1.0244698205546 }, { "x" : "2025-04-30", "y" : 1.0204344466386 }, { "x" : "2025-05-05", "y" : 1.0324547093672 }, { "x" : "2025-05-06", "y" : 1.0315102601528 }, { "x" : "2025-05-07", "y" : 1.0294496436851 }, { "x" : "2025-05-08", "y" : 1.0317678372113 }, { "x" : "2025-05-09", "y" : 1.0369193783807 }, { "x" : "2025-05-12", "y" : 1.0460204344466 }, { "x" : "2025-05-13", "y" : 1.0408688932772 }, { "x" : "2025-05-14", "y" : 1.0352021979909 }, { "x" : "2025-05-15", "y" : 1.0415557654332 }, { "x" : "2025-05-16", "y" : 1.0461062934661 }, { "x" : "2025-05-19", "y" : 1.0436163819009 }, { "x" : "2025-05-20", "y" : 1.0461921524856 }, { "x" : "2025-05-21", "y" : 1.0418992015111 }, { "x" : "2025-05-22", "y" : 1.0418133424916 }, { "x" : "2025-05-23", "y" : 1.0436163819009 }, { "x" : "2025-05-26", "y" : 1.0431870868035 }, { "x" : "2025-05-27", "y" : 1.0470507426805 }, { "x" : "2025-05-28", "y" : 1.0458487164077 }, { "x" : "2025-05-29", "y" : 1.0400103030823 }, { "x" : "2025-05-30", "y" : 1.0415557654332 }, { "x" : "2025-06-02", "y" : 1.0369193783807 }, { "x" : "2025-06-03", "y" : 1.0346011848545 }, { "x" : "2025-06-04", "y" : 1.0394951489654 }, { "x" : "2025-06-05", "y" : 1.0413840473942 }, { "x" : "2025-06-06", "y" : 1.0370052374002 }, { "x" : "2025-06-10", "y" : 1.0374345324976 }, { "x" : "2025-06-11", "y" : 1.0478234738559 }, { "x" : "2025-06-12", "y" : 1.0372628144587 }, { "x" : "2025-06-13", "y" : 1.0324547093672 }, { "x" : "2025-06-16", "y" : 1.0333991585816 }, { "x" : "2025-06-17", "y" : 1.0310809650554 }, { "x" : "2025-06-18", "y" : 1.0266162960419 }, { "x" : "2025-06-19", "y" : 1.0233536533013 }, { "x" : "2025-06-20", "y" : 1.0198334335022 }, { "x" : "2025-06-23", "y" : 1.0076414527346 }, { "x" : "2025-06-24", "y" : 1.0149394693913 }, { "x" : "2025-06-25", "y" : 1.0093586331244 }, { "x" : "2025-06-26", "y" : 1.0065252854812 }, { "x" : "2025-06-27", "y" : 1.0115051086117 }, { "x" : "2025-06-30", "y" : 1.0140808791964 }, { "x" : "2025-07-01", "y" : 1.0024899115652 }, { "x" : "2025-07-02", "y" : 1.0118485446896 }, { "x" : "2025-07-03", "y" : 1.0115051086117 }, { "x" : "2025-07-04", "y" : 1.0031767837211 }, { "x" : "2025-07-07", "y" : 1.0047222460719 }, { "x" : "2025-07-08", "y" : 1.0017171803898 }, { "x" : "2025-07-09", "y" : 1.0160556366446 }, { "x" : "2025-07-10", "y" : 1.0165707907616 }, { "x" : "2025-07-11", "y" : 1.0123636988066 }, { "x" : "2025-07-14", "y" : 1.0095303511634 }, { "x" : "2025-07-15", "y" : 1.008242465871 }, { "x" : "2025-07-16", "y" : 1.0009444492144 }, { "x" : "2025-07-17", "y" : 1.0009444492144 }, { "x" : "2025-07-18", "y" : 0.99759594745428 }, { "x" : "2025-07-21", "y" : 0.99905555078561 }, { "x" : "2025-07-22", "y" : 0.99184339314845 }, { "x" : "2025-07-23", "y" : 1.0034343607796 }, { "x" : "2025-07-24", "y" : 1.0063535674423 }, { "x" : "2025-07-25", "y" : 1.0060101313643 }, { "x" : "2025-07-28", "y" : 1.0056666952863 }, { "x" : "2025-07-29", "y" : 1.0083283248905 }, { "x" : "2025-07-30", "y" : 0.99819696059071 }, { "x" : "2025-07-31", "y" : 0.9922726882459 }, { "x" : "2025-08-01", "y" : 0.9811110157122 }, { "x" : "2025-08-04", "y" : 0.98059586159526 }, { "x" : "2025-08-05", "y" : 0.98171202884863 }, { "x" : "2025-08-06", "y" : 0.98617669786211 }, { "x" : "2025-08-07", "y" : 0.99502017686958 }, { "x" : "2025-08-08", "y" : 0.9974242294153 }, { "x" : "2025-08-11", "y" : 0.99441916373315 }, { "x" : "2025-08-12", "y" : 0.98875246844681 }, { "x" : "2025-08-13", "y" : 0.99347471451876 }, { "x" : "2025-08-14", "y" : 1.0006010131364 }, { "x" : "2025-08-15", "y" : 1.0122778397871 }, { "x" : "2025-08-18", "y" : 1.0058384133253 }, { "x" : "2025-08-19", "y" : 1.0196617154632 }, { "x" : "2025-08-21", "y" : 1.0223233450674 }, { "x" : "2025-08-22", "y" : 1.026101141925 }, { "x" : "2025-08-25", "y" : 1.0242122434962 }, { "x" : "2025-08-26", "y" : 1.0132222890015 }, { "x" : "2025-08-27", "y" : 1.0078131707736 }, { "x" : "2025-08-28", "y" : 1.0079848888126 }, { "x" : "2025-08-29", "y" : 0.99845453764918 }, { "x" : "2025-09-01", "y" : 0.99871211470765 }, { "x" : "2025-09-02", "y" : 0.99596462608397 }, { "x" : "2025-09-03", "y" : 0.99587876706448 }, { "x" : "2025-09-04", "y" : 0.99184339314845 }, { "x" : "2025-09-05", "y" : 0.9905555078561 }, { "x" : "2025-09-08", "y" : 0.9896969176612 }, { "x" : "2025-09-09", "y" : 0.9939898686357 }, { "x" : "2025-09-10", "y" : 0.98858075040783 }, { "x" : "2025-09-11", "y" : 0.98677771099854 }, { "x" : "2025-09-12", "y" : 0.98703528805701 }, { "x" : "2025-09-15", "y" : 0.99046964883661 }, { "x" : "2025-09-16", "y" : 0.98523224864772 }, { "x" : "2025-09-17", "y" : 0.97716150081566 }, { "x" : "2025-09-18", "y" : 0.98222718296557 }, { "x" : "2025-09-19", "y" : 0.97827766806903 }, { "x" : "2025-09-22", "y" : 0.97570189748433 }, { "x" : "2025-09-23", "y" : 0.97793423199107 }, { "x" : "2025-09-24", "y" : 0.97158066454881 }, { "x" : "2025-09-25", "y" : 0.96720185455482 }, { "x" : "2025-09-26", "y" : 0.96866145788615 }, { "x" : "2025-09-29", "y" : 0.97149480552932 }, { "x" : "2025-09-30", "y" : 0.96874731690564 }, { "x" : "2025-10-01", "y" : 0.97329784493861 }, { "x" : "2025-10-02", "y" : 0.97535846140637 }, { "x" : "2025-10-03", "y" : 0.97415643513351 }, { "x" : "2025-10-06", "y" : 0.96866145788615 }, { "x" : "2025-10-07", "y" : 0.96617154632094 }, { "x" : "2025-10-08", "y" : 0.96505537906757 }, { "x" : "2025-10-09", "y" : 0.9665149823989 }, { "x" : "2025-10-10", "y" : 0.96668670043788 }, { "x" : "2025-10-13", "y" : 0.96179273632695 }, { "x" : "2025-10-14", "y" : 0.96102000515154 }, { "x" : "2025-10-15", "y" : 0.96368163475573 }, { "x" : "2025-10-16", "y" : 0.96539881514553 }, { "x" : "2025-10-17", "y" : 0.96711599553533 }, { "x" : "2025-10-20", "y" : 0.97097965141238 }, { "x" : "2025-10-21", "y" : 0.96642912337941 }, { "x" : "2025-10-22", "y" : 0.96411092985318 }, { "x" : "2025-10-27", "y" : 0.96548467416502 }, { "x" : "2025-10-28", "y" : 0.96866145788615 }, { "x" : "2025-10-29", "y" : 0.96728771357431 }, { "x" : "2025-10-30", "y" : 0.95526745084571 }, { "x" : "2025-10-31", "y" : 0.95286339829999 }, { "x" : "2025-11-03", "y" : 0.95217652614407 }, { "x" : "2025-11-04", "y" : 0.9459088177213 }, { "x" : "2025-11-05", "y" : 0.94814115222804 }, { "x" : "2025-11-06", "y" : 0.94771185713059 }, { "x" : "2025-11-07", "y" : 0.94376234223405 }, { "x" : "2025-11-10", "y" : 0.95114621791019 }, { "x" : "2025-11-11", "y" : 0.94942903752039 }, { "x" : "2025-11-12", "y" : 0.95698463123551 }, { "x" : "2025-11-13", "y" : 0.96041899201511 }, { "x" : "2025-11-14", "y" : 0.95251996222203 }, { "x" : "2025-11-17", "y" : 0.94805529320855 }, { "x" : "2025-11-18", "y" : 0.9407572765519 }, { "x" : "2025-11-19", "y" : 0.9390400961621 }, { "x" : "2025-11-20", "y" : 0.9373229157723 }, { "x" : "2025-11-21", "y" : 0.93843908302567 }, { "x" : "2025-11-24", "y" : 0.9364643255774 }, { "x" : "2025-11-25", "y" : 0.93586331244097 }, { "x" : "2025-11-26", "y" : 0.93766635185026 }, { "x" : "2025-11-27", "y" : 0.93792392890873 }, { "x" : "2025-11-28", "y" : 0.9381815059672 }, { "x" : "2025-12-01", "y" : 0.93938353224006 }, { "x" : "2025-12-02", "y" : 0.93998454537649 }, { "x" : "2025-12-03", "y" : 0.93569159440199 } ] } ]

2024.12.03. - 2025.12.03.

2024-11-26

2025-12-10

.

0.13969262471023

1.075733450674

0.92426654932601

2025.12.03.