Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-10", "y" : 1 }, { "x" : "2024-07-11", "y" : 0.99991587448473 }, { "x" : "2024-07-12", "y" : 1.005636409523 }, { "x" : "2024-07-15", "y" : 1.0101791873475 }, { "x" : "2024-07-16", "y" : 0.99907461933204 }, { "x" : "2024-07-17", "y" : 0.99966349793892 }, { "x" : "2024-07-18", "y" : 1.0131235803819 }, { "x" : "2024-07-19", "y" : 1.0058046605535 }, { "x" : "2024-07-22", "y" : 1.013460082443 }, { "x" : "2024-07-23", "y" : 1.0121140741987 }, { "x" : "2024-07-24", "y" : 1.009085555649 }, { "x" : "2024-07-25", "y" : 1.0052999074619 }, { "x" : "2024-07-26", "y" : 1.0070665432826 }, { "x" : "2024-07-29", "y" : 1.0085808025574 }, { "x" : "2024-07-30", "y" : 1.0097585597712 }, { "x" : "2024-07-31", "y" : 1.0145537141415 }, { "x" : "2024-08-01", "y" : 1.0086649280727 }, { "x" : "2024-08-02", "y" : 1.0022713889123 }, { "x" : "2024-08-05", "y" : 0.98889543198452 }, { "x" : "2024-08-06", "y" : 0.99604610078237 }, { "x" : "2024-08-07", "y" : 0.99974762345419 }, { "x" : "2024-08-08", "y" : 0.99284933120215 }, { "x" : "2024-08-09", "y" : 0.99671910490452 }, { "x" : "2024-08-12", "y" : 0.9919239505342 }, { "x" : "2024-08-13", "y" : 0.98847480440818 }, { "x" : "2024-08-14", "y" : 0.99032556574409 }, { "x" : "2024-08-15", "y" : 0.99015731471355 }, { "x" : "2024-08-16", "y" : 0.99663497938925 }, { "x" : "2024-08-21", "y" : 1.0022713889123 }, { "x" : "2024-08-22", "y" : 1.0038697737024 }, { "x" : "2024-08-23", "y" : 1.0062252881299 }, { "x" : "2024-08-26", "y" : 1.0022713889123 }, { "x" : "2024-08-27", "y" : 1.0089173046185 }, { "x" : "2024-08-28", "y" : 1.0126188272903 }, { "x" : "2024-08-29", "y" : 1.017834609237 }, { "x" : "2024-08-30", "y" : 1.0177504837217 }, { "x" : "2024-09-02", "y" : 1.0189282409355 }, { "x" : "2024-09-03", "y" : 1.0189282409355 }, { "x" : "2024-09-04", "y" : 1.0201901236645 }, { "x" : "2024-09-05", "y" : 1.0127029528056 }, { "x" : "2024-09-06", "y" : 1.0070665432826 }, { "x" : "2024-09-09", "y" : 1.0077395474047 }, { "x" : "2024-09-10", "y" : 1.0130394548667 }, { "x" : "2024-09-11", "y" : 1.012198199714 }, { "x" : "2024-09-12", "y" : 1.0121140741987 }, { "x" : "2024-09-13", "y" : 1.0138807100193 }, { "x" : "2024-09-16", "y" : 1.0148902162026 }, { "x" : "2024-09-17", "y" : 1.0182552368133 }, { "x" : "2024-09-18", "y" : 1.0177504837217 }, { "x" : "2024-09-19", "y" : 1.0259947842181 }, { "x" : "2024-09-20", "y" : 1.0223773870615 }, { "x" : "2024-09-23", "y" : 1.0174139816606 }, { "x" : "2024-09-24", "y" : 1.0275931690082 }, { "x" : "2024-09-25", "y" : 1.0249011525196 }, { "x" : "2024-09-26", "y" : 1.0244805249432 }, { "x" : "2024-09-27", "y" : 1.048203920249 }, { "x" : "2024-09-30", "y" : 1.0449230251535 }, { "x" : "2024-10-01", "y" : 1.0456801547909 }, { "x" : "2024-10-02", "y" : 1.0366787246572 }, { "x" : "2024-10-03", "y" : 1.0360898460503 }, { "x" : "2024-10-04", "y" : 1.0333978295617 }, { "x" : "2024-10-07", "y" : 1.0312105661647 }, { "x" : "2024-10-08", "y" : 1.0302010599815 }, { "x" : "2024-10-09", "y" : 1.0346597122907 }, { "x" : "2024-10-10", "y" : 1.0354168419282 }, { "x" : "2024-10-11", "y" : 1.0345755867755 }, { "x" : "2024-10-14", "y" : 1.0342390847144 }, { "x" : "2024-10-15", "y" : 1.0337343316228 }, { "x" : "2024-10-16", "y" : 1.0316311937411 }, { "x" : "2024-10-17", "y" : 1.0344073357449 }, { "x" : "2024-10-18", "y" : 1.0344914612602 }, { "x" : "2024-10-21", "y" : 1.0306216875578 }, { "x" : "2024-10-22", "y" : 1.0223773870615 }, { "x" : "2024-10-24", "y" : 1.0199377471187 }, { "x" : "2024-10-25", "y" : 1.0136283334735 }, { "x" : "2024-10-28", "y" : 1.0158155968705 }, { "x" : "2024-10-29", "y" : 1.0185917388744 }, { "x" : "2024-10-30", "y" : 1.0036173971566 }, { "x" : "2024-10-31", "y" : 1.000925380668 }, { "x" : "2024-11-04", "y" : 1.0074030453437 }, { "x" : "2024-11-05", "y" : 1.002187263397 }, { "x" : "2024-11-06", "y" : 1.0058887860688 }, { "x" : "2024-11-07", "y" : 0.99663497938925 }, { "x" : "2024-11-08", "y" : 0.99411121393119 }, { "x" : "2024-11-11", "y" : 0.99655085387398 }, { "x" : "2024-11-12", "y" : 0.98881130646925 }, { "x" : "2024-11-13", "y" : 0.98569866240431 }, { "x" : "2024-11-14", "y" : 0.98586691343484 }, { "x" : "2024-11-15", "y" : 0.99015731471355 }, { "x" : "2024-11-18", "y" : 0.98553041137377 }, { "x" : "2024-11-19", "y" : 0.97964162530496 }, { "x" : "2024-11-20", "y" : 0.97980987633549 }, { "x" : "2024-11-21", "y" : 0.97577185160259 }, { "x" : "2024-11-22", "y" : 0.97543534954152 }, { "x" : "2024-11-25", "y" : 0.97821149154539 }, { "x" : "2024-11-26", "y" : 0.97526709851098 }, { "x" : "2024-11-27", "y" : 0.97055606965593 }, { "x" : "2024-11-28", "y" : 0.96937831244216 }, { "x" : "2024-11-29", "y" : 0.96979894001851 }, { "x" : "2024-12-02", "y" : 0.97686548330109 }, { "x" : "2024-12-03", "y" : 0.97980987633549 }, { "x" : "2024-12-04", "y" : 0.97854799360646 }, { "x" : "2024-12-05", "y" : 0.97922099772861 }, { "x" : "2024-12-06", "y" : 0.98073525700345 }, { "x" : "2024-12-09", "y" : 0.98510978379743 }, { "x" : "2024-12-10", "y" : 0.98334314797678 }, { "x" : "2024-12-11", "y" : 0.97846386809119 }, { "x" : "2024-12-12", "y" : 0.97829561706065 }, { "x" : "2024-12-13", "y" : 0.97678135778582 }, { "x" : "2024-12-16", "y" : 0.97678135778582 }, { "x" : "2024-12-17", "y" : 0.97383696475141 }, { "x" : "2024-12-18", "y" : 0.97930512324388 }, { "x" : "2024-12-19", "y" : 0.96399427946496 }, { "x" : "2024-12-20", "y" : 0.96113401194582 }, { "x" : "2024-12-23", "y" : 0.96046100782367 }, { "x" : "2024-12-30", "y" : 0.9641625304955 }, { "x" : "2025-01-02", "y" : 0.9614705140069 }, { "x" : "2025-01-03", "y" : 0.96104988643055 }, { "x" : "2025-01-06", "y" : 0.96020863127787 }, { "x" : "2025-01-07", "y" : 0.96777992765206 }, { "x" : "2025-01-08", "y" : 0.96483553461765 }, { "x" : "2025-01-09", "y" : 0.96559266425507 }, { "x" : "2025-01-10", "y" : 0.96592916631614 }, { "x" : "2025-01-13", "y" : 0.95953562715572 }, { "x" : "2025-01-14", "y" : 0.96332127534281 }, { "x" : "2025-01-15", "y" : 0.96382602843442 }, { "x" : "2025-01-16", "y" : 0.96735930007571 }, { "x" : "2025-01-17", "y" : 0.97383696475141 }, { "x" : "2025-01-20", "y" : 0.97585597711786 }, { "x" : "2025-01-21", "y" : 0.97728611087743 }, { "x" : "2025-01-22", "y" : 0.97829561706065 }, { "x" : "2025-01-23", "y" : 0.98014637839657 }, { "x" : "2025-01-24", "y" : 0.99007318919828 }, { "x" : "2025-01-27", "y" : 0.99680323041979 }, { "x" : "2025-01-28", "y" : 0.99756036005721 }, { "x" : "2025-01-29", "y" : 0.99579372423656 }, { "x" : "2025-01-30", "y" : 0.99915874484731 }, { "x" : "2025-01-31", "y" : 0.99831748969462 }, { "x" : "2025-02-03", "y" : 0.98704467064861 }, { "x" : "2025-02-04", "y" : 0.98906368301506 }, { "x" : "2025-02-05", "y" : 0.98881130646925 }, { "x" : "2025-02-06", "y" : 0.9935223353243 }, { "x" : "2025-02-07", "y" : 1.0097585597712 }, { "x" : "2025-02-10", "y" : 1.0066459157062 }, { "x" : "2025-02-11", "y" : 1.0049634054009 }, { "x" : "2025-02-12", "y" : 1.0079077984353 }, { "x" : "2025-02-13", "y" : 1.0254900311264 }, { "x" : "2025-02-14", "y" : 1.0323041978632 }, { "x" : "2025-02-17", "y" : 1.0382771094473 }, { "x" : "2025-02-18", "y" : 1.0346597122907 }, { "x" : "2025-02-19", "y" : 1.0315470682258 }, { "x" : "2025-02-20", "y" : 1.0180869857828 }, { "x" : "2025-02-21", "y" : 1.0329772019854 }, { "x" : "2025-02-24", "y" : 1.0280137965845 }, { "x" : "2025-02-25", "y" : 1.0237233953058 }, { "x" : "2025-02-26", "y" : 1.030032808951 }, { "x" : "2025-02-27", "y" : 1.0248170270043 }, { "x" : "2025-02-28", "y" : 1.0236392697905 }, { "x" : "2025-03-03", "y" : 1.0336502061075 }, { "x" : "2025-03-04", "y" : 1.0257424076722 }, { "x" : "2025-03-05", "y" : 1.0498864305544 }, { "x" : "2025-03-06", "y" : 1.0502229326155 }, { "x" : "2025-03-07", "y" : 1.049129300917 }, { "x" : "2025-03-10", "y" : 1.0501388071002 }, { "x" : "2025-03-11", "y" : 1.0536720787415 }, { "x" : "2025-03-12", "y" : 1.0455119037604 }, { "x" : "2025-03-13", "y" : 1.040380247329 }, { "x" : "2025-03-14", "y" : 1.049129300917 }, { "x" : "2025-03-17", "y" : 1.0450071506688 }, { "x" : "2025-03-18", "y" : 1.0458484058215 }, { "x" : "2025-03-19", "y" : 1.0415580045428 }, { "x" : "2025-03-20", "y" : 1.0299486834357 }, { "x" : "2025-03-21", "y" : 1.0264154117944 }, { "x" : "2025-03-24", "y" : 1.0288550517372 }, { "x" : "2025-03-25", "y" : 1.0254900311264 }, { "x" : "2025-03-26", "y" : 1.0179187347523 }, { "x" : "2025-03-27", "y" : 1.0135442079583 }, { "x" : "2025-03-28", "y" : 1.0080760494658 }, { "x" : "2025-03-31", "y" : 0.99520484562968 }, { "x" : "2025-04-01", "y" : 1.0047110288551 }, { "x" : "2025-04-02", "y" : 1.0041221502482 }, { "x" : "2025-04-03", "y" : 0.99613022629764 }, { "x" : "2025-04-04", "y" : 0.99310170774796 }, { "x" : "2025-04-07", "y" : 0.95945150164045 }, { "x" : "2025-04-08", "y" : 0.96256414570539 }, { "x" : "2025-04-09", "y" : 0.95684361066712 }, { "x" : "2025-04-10", "y" : 0.97686548330109 }, { "x" : "2025-04-11", "y" : 0.96929418692689 }, { "x" : "2025-04-14", "y" : 0.97821149154539 }, { "x" : "2025-04-15", "y" : 0.98174476318667 }, { "x" : "2025-04-16", "y" : 0.98199713973248 }, { "x" : "2025-04-17", "y" : 0.97997812736603 }, { "x" : "2025-04-22", "y" : 0.9827542693699 }, { "x" : "2025-04-23", "y" : 0.99402708841592 }, { "x" : "2025-04-24", "y" : 0.99915874484731 }, { "x" : "2025-04-25", "y" : 0.99957937242366 }, { "x" : "2025-04-28", "y" : 1.0018507613359 }, { "x" : "2025-04-29", "y" : 1.0037856481871 }, { "x" : "2025-04-30", "y" : 0.99983174896946 }, { "x" : "2025-05-05", "y" : 1.0116093211071 }, { "x" : "2025-05-06", "y" : 1.0106839404391 }, { "x" : "2025-05-07", "y" : 1.0086649280727 }, { "x" : "2025-05-08", "y" : 1.0109363169849 }, { "x" : "2025-05-09", "y" : 1.0159838479011 }, { "x" : "2025-05-12", "y" : 1.0249011525196 }, { "x" : "2025-05-13", "y" : 1.0198536216034 }, { "x" : "2025-05-14", "y" : 1.0143013375957 }, { "x" : "2025-05-15", "y" : 1.0205266257256 }, { "x" : "2025-05-16", "y" : 1.0249852780348 }, { "x" : "2025-05-19", "y" : 1.022545638092 }, { "x" : "2025-05-20", "y" : 1.0250694035501 }, { "x" : "2025-05-21", "y" : 1.0208631277867 }, { "x" : "2025-05-22", "y" : 1.0207790022714 }, { "x" : "2025-05-23", "y" : 1.022545638092 }, { "x" : "2025-05-26", "y" : 1.0221250105157 }, { "x" : "2025-05-27", "y" : 1.0259106587028 }, { "x" : "2025-05-28", "y" : 1.024732901489 }, { "x" : "2025-05-29", "y" : 1.0190123664507 }, { "x" : "2025-05-30", "y" : 1.0205266257256 }, { "x" : "2025-06-02", "y" : 1.0159838479011 }, { "x" : "2025-06-03", "y" : 1.0137124589888 }, { "x" : "2025-06-04", "y" : 1.0185076133591 }, { "x" : "2025-06-05", "y" : 1.020358374695 }, { "x" : "2025-06-06", "y" : 1.0160679734163 }, { "x" : "2025-06-10", "y" : 1.0164886009927 }, { "x" : "2025-06-11", "y" : 1.0266677883402 }, { "x" : "2025-06-12", "y" : 1.0163203499621 }, { "x" : "2025-06-13", "y" : 1.0116093211071 }, { "x" : "2025-06-16", "y" : 1.012534701775 }, { "x" : "2025-06-17", "y" : 1.0102633128628 }, { "x" : "2025-06-18", "y" : 1.0058887860688 }, { "x" : "2025-06-19", "y" : 1.0026920164886 }, { "x" : "2025-06-20", "y" : 0.99924287036258 }, { "x" : "2025-06-23", "y" : 0.98729704719441 }, { "x" : "2025-06-24", "y" : 0.99444771599226 }, { "x" : "2025-06-25", "y" : 0.98897955749979 }, { "x" : "2025-06-26", "y" : 0.98620341549592 }, { "x" : "2025-06-27", "y" : 0.99108269538151 }, { "x" : "2025-06-30", "y" : 0.99360646083957 }, { "x" : "2025-07-01", "y" : 0.98224951627829 }, { "x" : "2025-07-02", "y" : 0.99141919744258 }, { "x" : "2025-07-03", "y" : 0.99108269538151 }, { "x" : "2025-07-04", "y" : 0.98292252040044 }, { "x" : "2025-07-07", "y" : 0.98443677967528 }, { "x" : "2025-07-08", "y" : 0.98149238664087 }, { "x" : "2025-07-09", "y" : 0.99554134769075 }, { "x" : "2025-07-10", "y" : 0.99604610078237 } ] } ]

2024.07.10. - 2025.07.10.

2024-07-03

2025-07-17

.

0.096828468074367

1.0539141499117

0.94608585008833

2025.07.11.