Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 1.0064716759119 }, { "x" : "2024-11-05", "y" : 1.0012607160867 }, { "x" : "2024-11-06", "y" : 1.0049588166078 }, { "x" : "2024-11-07", "y" : 0.99571356530509 }, { "x" : "2024-11-08", "y" : 0.99319213313162 }, { "x" : "2024-11-11", "y" : 0.99562951756598 }, { "x" : "2024-11-12", "y" : 0.98789712556732 }, { "x" : "2024-11-13", "y" : 0.98478735922004 }, { "x" : "2024-11-14", "y" : 0.98495545469827 }, { "x" : "2024-11-15", "y" : 0.98924188939318 }, { "x" : "2024-11-18", "y" : 0.98461926374181 }, { "x" : "2024-11-19", "y" : 0.9787359220037 }, { "x" : "2024-11-20", "y" : 0.97890401748193 }, { "x" : "2024-11-21", "y" : 0.97486972600437 }, { "x" : "2024-11-22", "y" : 0.97453353504791 }, { "x" : "2024-11-25", "y" : 0.97730711043873 }, { "x" : "2024-11-26", "y" : 0.97436543956968 }, { "x" : "2024-11-27", "y" : 0.96965876617919 }, { "x" : "2024-11-28", "y" : 0.96848209783157 }, { "x" : "2024-11-29", "y" : 0.96890233652715 }, { "x" : "2024-12-02", "y" : 0.97596234661288 }, { "x" : "2024-12-03", "y" : 0.97890401748193 }, { "x" : "2024-12-04", "y" : 0.97764330139519 }, { "x" : "2024-12-05", "y" : 0.97831568330812 }, { "x" : "2024-12-06", "y" : 0.9798285426122 }, { "x" : "2024-12-09", "y" : 0.98419902504623 }, { "x" : "2024-12-10", "y" : 0.98243402252479 }, { "x" : "2024-12-11", "y" : 0.97755925365608 }, { "x" : "2024-12-12", "y" : 0.97739115817785 }, { "x" : "2024-12-13", "y" : 0.97587829887376 }, { "x" : "2024-12-16", "y" : 0.97587829887376 }, { "x" : "2024-12-17", "y" : 0.97293662800471 }, { "x" : "2024-12-18", "y" : 0.97839973104723 }, { "x" : "2024-12-19", "y" : 0.96310304252816 }, { "x" : "2024-12-20", "y" : 0.96024541939822 }, { "x" : "2024-12-23", "y" : 0.95957303748529 }, { "x" : "2024-12-30", "y" : 0.96327113800639 }, { "x" : "2025-01-02", "y" : 0.96058161035468 }, { "x" : "2025-01-03", "y" : 0.9601613716591 }, { "x" : "2025-01-06", "y" : 0.95932089426794 }, { "x" : "2025-01-07", "y" : 0.96688519078837 }, { "x" : "2025-01-08", "y" : 0.96394351991931 }, { "x" : "2025-01-09", "y" : 0.96469994957136 }, { "x" : "2025-01-10", "y" : 0.96503614052782 }, { "x" : "2025-01-13", "y" : 0.95864851235502 }, { "x" : "2025-01-14", "y" : 0.96243066061523 }, { "x" : "2025-01-15", "y" : 0.96293494704992 }, { "x" : "2025-01-16", "y" : 0.96646495209279 }, { "x" : "2025-01-17", "y" : 0.97293662800471 }, { "x" : "2025-01-20", "y" : 0.97495377374349 }, { "x" : "2025-01-21", "y" : 0.97638258530846 }, { "x" : "2025-01-22", "y" : 0.97739115817785 }, { "x" : "2025-01-23", "y" : 0.97924020843839 }, { "x" : "2025-01-24", "y" : 0.98915784165406 }, { "x" : "2025-01-27", "y" : 0.99588166078333 }, { "x" : "2025-01-28", "y" : 0.99663809043537 }, { "x" : "2025-01-29", "y" : 0.99487308791394 }, { "x" : "2025-01-30", "y" : 0.99823499747857 }, { "x" : "2025-01-31", "y" : 0.99739452008741 }, { "x" : "2025-02-03", "y" : 0.98613212304589 }, { "x" : "2025-02-04", "y" : 0.98814926878467 }, { "x" : "2025-02-05", "y" : 0.98789712556732 }, { "x" : "2025-02-06", "y" : 0.99260379895781 }, { "x" : "2025-02-07", "y" : 1.0088250126072 }, { "x" : "2025-02-10", "y" : 1.0057152462599 }, { "x" : "2025-02-11", "y" : 1.0040342914776 }, { "x" : "2025-02-12", "y" : 1.0069759623466 }, { "x" : "2025-02-13", "y" : 1.0245419398218 }, { "x" : "2025-02-14", "y" : 1.0313498066902 }, { "x" : "2025-02-17", "y" : 1.0373171961674 }, { "x" : "2025-02-18", "y" : 1.0337031433854 }, { "x" : "2025-02-19", "y" : 1.0305933770382 }, { "x" : "2025-02-20", "y" : 1.0171457387796 }, { "x" : "2025-02-21", "y" : 1.0320221886031 }, { "x" : "2025-02-24", "y" : 1.0270633719953 }, { "x" : "2025-02-25", "y" : 1.0227769373004 }, { "x" : "2025-02-26", "y" : 1.0290805177341 }, { "x" : "2025-02-27", "y" : 1.0238695579089 }, { "x" : "2025-02-28", "y" : 1.0226928895613 }, { "x" : "2025-03-03", "y" : 1.0326945705161 }, { "x" : "2025-03-04", "y" : 1.0247940830392 }, { "x" : "2025-03-05", "y" : 1.0489157841654 }, { "x" : "2025-03-06", "y" : 1.0492519751219 }, { "x" : "2025-03-07", "y" : 1.0481593545134 }, { "x" : "2025-03-10", "y" : 1.0491679273828 }, { "x" : "2025-03-11", "y" : 1.0526979324256 }, { "x" : "2025-03-12", "y" : 1.0445453017314 }, { "x" : "2025-03-13", "y" : 1.0394183896453 }, { "x" : "2025-03-14", "y" : 1.0481593545134 }, { "x" : "2025-03-17", "y" : 1.0440410152967 }, { "x" : "2025-03-18", "y" : 1.0448814926878 }, { "x" : "2025-03-19", "y" : 1.0405950579929 }, { "x" : "2025-03-20", "y" : 1.028996469995 }, { "x" : "2025-03-21", "y" : 1.0254664649521 }, { "x" : "2025-03-24", "y" : 1.0279038493865 }, { "x" : "2025-03-25", "y" : 1.0245419398218 }, { "x" : "2025-03-26", "y" : 1.0169776433014 }, { "x" : "2025-03-27", "y" : 1.0126071608674 }, { "x" : "2025-03-28", "y" : 1.0071440578248 }, { "x" : "2025-03-31", "y" : 0.99428475374012 }, { "x" : "2025-04-01", "y" : 1.0037821482602 }, { "x" : "2025-04-02", "y" : 1.0031938140864 }, { "x" : "2025-04-03", "y" : 0.9952092788704 }, { "x" : "2025-04-04", "y" : 0.99218356026223 }, { "x" : "2025-04-07", "y" : 0.9585644646159 }, { "x" : "2025-04-08", "y" : 0.96167423096319 }, { "x" : "2025-04-09", "y" : 0.95595898470331 }, { "x" : "2025-04-10", "y" : 0.97596234661288 }, { "x" : "2025-04-11", "y" : 0.96839805009245 }, { "x" : "2025-04-14", "y" : 0.97730711043873 }, { "x" : "2025-04-15", "y" : 0.98083711548159 }, { "x" : "2025-04-16", "y" : 0.98108925869894 }, { "x" : "2025-04-17", "y" : 0.97907211296016 }, { "x" : "2025-04-22", "y" : 0.98184568835098 }, { "x" : "2025-04-23", "y" : 0.9931080853925 }, { "x" : "2025-04-24", "y" : 0.99823499747857 }, { "x" : "2025-04-25", "y" : 0.99865523617415 }, { "x" : "2025-04-28", "y" : 1.0009245251303 }, { "x" : "2025-04-29", "y" : 1.0028576231299 }, { "x" : "2025-04-30", "y" : 0.99890737939149 }, { "x" : "2025-05-05", "y" : 1.0106740628677 }, { "x" : "2025-05-06", "y" : 1.0097495377374 }, { "x" : "2025-05-07", "y" : 1.0077323919987 }, { "x" : "2025-05-08", "y" : 1.0100016809548 }, { "x" : "2025-05-09", "y" : 1.0150445453017 }, { "x" : "2025-05-12", "y" : 1.023953605648 }, { "x" : "2025-05-13", "y" : 1.0189107413011 }, { "x" : "2025-05-14", "y" : 1.0133635905194 }, { "x" : "2025-05-15", "y" : 1.019583123214 }, { "x" : "2025-05-16", "y" : 1.0240376533871 }, { "x" : "2025-05-19", "y" : 1.0216002689528 }, { "x" : "2025-05-20", "y" : 1.0241217011262 }, { "x" : "2025-05-21", "y" : 1.0199193141704 }, { "x" : "2025-05-22", "y" : 1.0198352664313 }, { "x" : "2025-05-23", "y" : 1.0216002689528 }, { "x" : "2025-05-26", "y" : 1.0211800302572 }, { "x" : "2025-05-27", "y" : 1.0249621785174 }, { "x" : "2025-05-28", "y" : 1.0237855101698 }, { "x" : "2025-05-29", "y" : 1.0180702639099 }, { "x" : "2025-05-30", "y" : 1.019583123214 }, { "x" : "2025-06-02", "y" : 1.0150445453017 }, { "x" : "2025-06-03", "y" : 1.0127752563456 }, { "x" : "2025-06-04", "y" : 1.0175659774752 }, { "x" : "2025-06-05", "y" : 1.0194150277358 }, { "x" : "2025-06-06", "y" : 1.0151285930408 }, { "x" : "2025-06-10", "y" : 1.0155488317364 }, { "x" : "2025-06-11", "y" : 1.0257186081694 }, { "x" : "2025-06-12", "y" : 1.0153807362582 }, { "x" : "2025-06-13", "y" : 1.0106740628677 }, { "x" : "2025-06-16", "y" : 1.011598587998 }, { "x" : "2025-06-17", "y" : 1.0093292990419 }, { "x" : "2025-06-18", "y" : 1.0049588166078 }, { "x" : "2025-06-19", "y" : 1.0017650025214 }, { "x" : "2025-06-20", "y" : 0.99831904521768 }, { "x" : "2025-06-23", "y" : 0.98638426626324 }, { "x" : "2025-06-24", "y" : 0.99352832408808 }, { "x" : "2025-06-25", "y" : 0.98806522104555 }, { "x" : "2025-06-26", "y" : 0.98529164565473 }, { "x" : "2025-06-27", "y" : 0.99016641452345 }, { "x" : "2025-06-30", "y" : 0.99268784669692 }, { "x" : "2025-07-01", "y" : 0.98134140191629 }, { "x" : "2025-07-02", "y" : 0.99050260547991 }, { "x" : "2025-07-03", "y" : 0.99016641452345 }, { "x" : "2025-07-04", "y" : 0.98201378382922 }, { "x" : "2025-07-07", "y" : 0.9835266431333 }, { "x" : "2025-07-08", "y" : 0.98058497226425 }, { "x" : "2025-07-09", "y" : 0.99462094469659 }, { "x" : "2025-07-10", "y" : 0.99512523113128 }, { "x" : "2025-07-11", "y" : 0.99100689191461 }, { "x" : "2025-07-14", "y" : 0.98823331652379 }, { "x" : "2025-07-15", "y" : 0.98697260043705 }, { "x" : "2025-07-16", "y" : 0.9798285426122 }, { "x" : "2025-07-17", "y" : 0.9798285426122 }, { "x" : "2025-07-18", "y" : 0.97655068078669 }, { "x" : "2025-07-21", "y" : 0.97797949235166 }, { "x" : "2025-07-22", "y" : 0.97091948226593 }, { "x" : "2025-07-23", "y" : 0.98226592704656 }, { "x" : "2025-07-24", "y" : 0.9851235501765 }, { "x" : "2025-07-25", "y" : 0.98478735922004 }, { "x" : "2025-07-28", "y" : 0.98445116826357 }, { "x" : "2025-07-29", "y" : 0.98705664817616 }, { "x" : "2025-07-30", "y" : 0.9771390149605 }, { "x" : "2025-07-31", "y" : 0.97133972096151 }, { "x" : "2025-08-01", "y" : 0.96041351487645 }, { "x" : "2025-08-04", "y" : 0.95990922844175 }, { "x" : "2025-08-05", "y" : 0.96100184905026 }, { "x" : "2025-08-06", "y" : 0.96537233148428 }, { "x" : "2025-08-07", "y" : 0.97402924861321 }, { "x" : "2025-08-08", "y" : 0.97638258530846 }, { "x" : "2025-08-11", "y" : 0.9734409144394 }, { "x" : "2025-08-12", "y" : 0.96789376365776 }, { "x" : "2025-08-13", "y" : 0.97251638930913 }, { "x" : "2025-08-14", "y" : 0.97949235165574 }, { "x" : "2025-08-15", "y" : 0.99092284417549 }, { "x" : "2025-08-18", "y" : 0.98461926374181 }, { "x" : "2025-08-19", "y" : 0.99815094973945 }, { "x" : "2025-08-21", "y" : 1.000756429652 }, { "x" : "2025-08-22", "y" : 1.0044545301731 }, { "x" : "2025-08-25", "y" : 1.0026054799126 }, { "x" : "2025-08-26", "y" : 0.99184736930577 }, { "x" : "2025-08-27", "y" : 0.98655236174147 }, { "x" : "2025-08-28", "y" : 0.9867204572197 }, { "x" : "2025-08-29", "y" : 0.97739115817785 }, { "x" : "2025-09-01", "y" : 0.97764330139519 }, { "x" : "2025-09-02", "y" : 0.97495377374349 }, { "x" : "2025-09-03", "y" : 0.97486972600437 }, { "x" : "2025-09-04", "y" : 0.97091948226593 }, { "x" : "2025-09-05", "y" : 0.96965876617919 }, { "x" : "2025-09-08", "y" : 0.96881828878803 }, { "x" : "2025-09-09", "y" : 0.97302067574382 }, { "x" : "2025-09-10", "y" : 0.96772566817953 }, { "x" : "2025-09-11", "y" : 0.96596066565809 }, { "x" : "2025-09-12", "y" : 0.96621280887544 }, { "x" : "2025-09-15", "y" : 0.96957471844007 }, { "x" : "2025-09-16", "y" : 0.96444780635401 }, { "x" : "2025-09-17", "y" : 0.95654731887712 }, { "x" : "2025-09-18", "y" : 0.96150613548496 }, { "x" : "2025-09-19", "y" : 0.95763993948563 }, { "x" : "2025-09-22", "y" : 0.95511850731215 }, { "x" : "2025-09-23", "y" : 0.95730374852916 }, { "x" : "2025-09-24", "y" : 0.95108421583459 }, { "x" : "2025-09-25", "y" : 0.94679778113969 }, { "x" : "2025-09-26", "y" : 0.94822659270466 }, { "x" : "2025-09-29", "y" : 0.95100016809548 }, { "x" : "2025-09-30", "y" : 0.94831064044377 }, { "x" : "2025-10-01", "y" : 0.95276517061691 }, { "x" : "2025-10-02", "y" : 0.95478231635569 }, { "x" : "2025-10-03", "y" : 0.95360564800807 }, { "x" : "2025-10-06", "y" : 0.94822659270466 }, { "x" : "2025-10-07", "y" : 0.9457892082703 }, { "x" : "2025-10-08", "y" : 0.94469658766179 }, { "x" : "2025-10-09", "y" : 0.94612539922676 }, { "x" : "2025-10-10", "y" : 0.94629349470499 }, { "x" : "2025-10-13", "y" : 0.94150277357539 }, { "x" : "2025-10-14", "y" : 0.94074634392335 }, { "x" : "2025-10-15", "y" : 0.94335182383594 }, { "x" : "2025-10-16", "y" : 0.94503277861826 }, { "x" : "2025-10-17", "y" : 0.94671373340057 }, { "x" : "2025-10-20", "y" : 0.95049588166078 }, { "x" : "2025-10-21", "y" : 0.94604135148765 }, { "x" : "2025-10-22", "y" : 0.94377206253152 }, { "x" : "2025-10-27", "y" : 0.94511682635737 }, { "x" : "2025-10-28", "y" : 0.94822659270466 }, { "x" : "2025-10-29", "y" : 0.9468818288788 }, { "x" : "2025-10-30", "y" : 0.93511514540259 }, { "x" : "2025-10-31", "y" : 0.93276180870735 }, { "x" : "2025-11-03", "y" : 0.93208942679442 } ] } ]

2024.10.31. - 2025.11.03.

2024-10-24

2025-11-10

.

0.1206085056312

1.0691166582619

0.93088334173811

2025.11.04.