Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-10-26", "y" : 1 }, { "x" : "2023-10-27", "y" : 1.0099054078172 }, { "x" : "2023-10-30", "y" : 1.0077636980189 }, { "x" : "2023-10-31", "y" : 1.0139211136891 }, { "x" : "2023-11-02", "y" : 1.0239157594146 }, { "x" : "2023-11-03", "y" : 1.023380331965 }, { "x" : "2023-11-06", "y" : 1.0181152953775 }, { "x" : "2023-11-07", "y" : 1.0189184365518 }, { "x" : "2023-11-08", "y" : 1.0133856862395 }, { "x" : "2023-11-09", "y" : 1.0296269855435 }, { "x" : "2023-11-10", "y" : 1.0249866143138 }, { "x" : "2023-11-13", "y" : 1.0290915580939 }, { "x" : "2023-11-14", "y" : 1.0304301267178 }, { "x" : "2023-11-15", "y" : 1.0431019096912 }, { "x" : "2023-11-16", "y" : 1.0426557201499 }, { "x" : "2023-11-17", "y" : 1.0456898090309 }, { "x" : "2023-11-20", "y" : 1.0466714260218 }, { "x" : "2023-11-21", "y" : 1.0469391397466 }, { "x" : "2023-11-22", "y" : 1.0472960913796 }, { "x" : "2023-11-23", "y" : 1.048099232554 }, { "x" : "2023-11-24", "y" : 1.0505086560771 }, { "x" : "2023-11-27", "y" : 1.050151704444 }, { "x" : "2023-11-28", "y" : 1.0478315188292 }, { "x" : "2023-11-29", "y" : 1.0519364626093 }, { "x" : "2023-11-30", "y" : 1.0511333214349 }, { "x" : "2023-12-01", "y" : 1.0521149384258 }, { "x" : "2023-12-04", "y" : 1.0532750312333 }, { "x" : "2023-12-05", "y" : 1.0522041763341 }, { "x" : "2023-12-06", "y" : 1.0546135998572 }, { "x" : "2023-12-07", "y" : 1.0646082455827 }, { "x" : "2023-12-08", "y" : 1.0664822416563 }, { "x" : "2023-12-11", "y" : 1.0696948063537 }, { "x" : "2023-12-12", "y" : 1.0770123148313 }, { "x" : "2023-12-13", "y" : 1.087720863823 }, { "x" : "2023-12-14", "y" : 1.0927181866857 }, { "x" : "2023-12-15", "y" : 1.0977155095485 }, { "x" : "2023-12-18", "y" : 1.0921827592361 }, { "x" : "2023-12-19", "y" : 1.0986078886311 }, { "x" : "2023-12-20", "y" : 1.1006603605211 }, { "x" : "2023-12-21", "y" : 1.0989648402641 }, { "x" : "2023-12-22", "y" : 1.0993217918972 }, { "x" : "2023-12-27", "y" : 1.0981616990898 }, { "x" : "2023-12-28", "y" : 1.0963769409245 }, { "x" : "2023-12-29", "y" : 1.0968231304658 }, { "x" : "2024-01-02", "y" : 1.0864715331073 }, { "x" : "2024-01-03", "y" : 1.0804925932536 }, { "x" : "2024-01-04", "y" : 1.0811172586115 }, { "x" : "2024-01-05", "y" : 1.076209173657 }, { "x" : "2024-01-08", "y" : 1.0751383187578 }, { "x" : "2024-01-09", "y" : 1.0743351775834 }, { "x" : "2024-01-10", "y" : 1.0725504194182 }, { "x" : "2024-01-11", "y" : 1.0785293592718 }, { "x" : "2024-01-12", "y" : 1.0801356416206 }, { "x" : "2024-01-15", "y" : 1.0797786899875 }, { "x" : "2024-01-16", "y" : 1.0745136534 }, { "x" : "2024-01-17", "y" : 1.0694270926289 }, { "x" : "2024-01-18", "y" : 1.0737105122256 }, { "x" : "2024-01-19", "y" : 1.0740674638586 }, { "x" : "2024-01-22", "y" : 1.0655006246654 }, { "x" : "2024-01-23", "y" : 1.0674638586472 }, { "x" : "2024-01-24", "y" : 1.0685347135463 }, { "x" : "2024-01-25", "y" : 1.0673746207389 }, { "x" : "2024-01-26", "y" : 1.0671961449224 }, { "x" : "2024-01-29", "y" : 1.0710333749777 }, { "x" : "2024-01-30", "y" : 1.0732643226843 }, { "x" : "2024-01-31", "y" : 1.0759414599322 }, { "x" : "2024-02-01", "y" : 1.0771907906479 }, { "x" : "2024-02-02", "y" : 1.0743351775834 }, { "x" : "2024-02-05", "y" : 1.0647867213993 }, { "x" : "2024-02-06", "y" : 1.0652329109406 }, { "x" : "2024-02-07", "y" : 1.0694270926289 }, { "x" : "2024-02-08", "y" : 1.0684454756381 }, { "x" : "2024-02-09", "y" : 1.0643405318579 }, { "x" : "2024-02-12", "y" : 1.0644297697662 }, { "x" : "2024-02-13", "y" : 1.0662145279315 }, { "x" : "2024-02-14", "y" : 1.0668391932893 }, { "x" : "2024-02-15", "y" : 1.0708548991612 }, { "x" : "2024-02-16", "y" : 1.0742459396752 }, { "x" : "2024-02-19", "y" : 1.0705871854364 }, { "x" : "2024-02-20", "y" : 1.0879885775477 }, { "x" : "2024-02-21", "y" : 1.0964661788328 }, { "x" : "2024-02-22", "y" : 1.0974477958237 }, { "x" : "2024-02-23", "y" : 1.1062823487417 }, { "x" : "2024-02-26", "y" : 1.10637158665 }, { "x" : "2024-02-27", "y" : 1.1044083526682 }, { "x" : "2024-02-28", "y" : 1.1023558807782 }, { "x" : "2024-02-29", "y" : 1.1021774049616 }, { "x" : "2024-03-01", "y" : 1.1037836873104 }, { "x" : "2024-03-04", "y" : 1.1037836873104 }, { "x" : "2024-03-05", "y" : 1.1059253971087 }, { "x" : "2024-03-06", "y" : 1.1133321434946 }, { "x" : "2024-03-07", "y" : 1.1139568088524 }, { "x" : "2024-03-08", "y" : 1.1210958415135 }, { "x" : "2024-03-11", "y" : 1.1175263251829 }, { "x" : "2024-03-12", "y" : 1.1207388898804 }, { "x" : "2024-03-13", "y" : 1.1227913617705 }, { "x" : "2024-03-14", "y" : 1.1214527931465 }, { "x" : "2024-03-18", "y" : 1.1171693735499 }, { "x" : "2024-03-19", "y" : 1.1202034624308 }, { "x" : "2024-03-20", "y" : 1.1289487774407 }, { "x" : "2024-03-21", "y" : 1.1293057290737 }, { "x" : "2024-03-22", "y" : 1.1221666964126 }, { "x" : "2024-03-25", "y" : 1.1251115473853 }, { "x" : "2024-03-26", "y" : 1.1262716401928 }, { "x" : "2024-03-27", "y" : 1.1267178297341 }, { "x" : "2024-03-28", "y" : 1.1273424950919 }, { "x" : "2024-04-02", "y" : 1.1311797251472 }, { "x" : "2024-04-03", "y" : 1.1298411565233 }, { "x" : "2024-04-04", "y" : 1.1304658218811 }, { "x" : "2024-04-05", "y" : 1.1235945029449 }, { "x" : "2024-04-08", "y" : 1.1255577369266 }, { "x" : "2024-04-09", "y" : 1.1247545957523 }, { "x" : "2024-04-10", "y" : 1.1235945029449 }, { "x" : "2024-04-11", "y" : 1.1177940389077 }, { "x" : "2024-04-12", "y" : 1.1166339461003 }, { "x" : "2024-04-15", "y" : 1.1102088167053 }, { "x" : "2024-04-16", "y" : 1.0989648402641 }, { "x" : "2024-04-17", "y" : 1.1036052114938 }, { "x" : "2024-04-18", "y" : 1.1002141709798 }, { "x" : "2024-04-19", "y" : 1.099589505622 }, { "x" : "2024-04-22", "y" : 1.1044975905765 }, { "x" : "2024-04-23", "y" : 1.1072639657326 }, { "x" : "2024-04-24", "y" : 1.1039621631269 }, { "x" : "2024-04-25", "y" : 1.0959307513832 }, { "x" : "2024-04-26", "y" : 1.0888809566304 }, { "x" : "2024-04-29", "y" : 1.0977155095485 }, { "x" : "2024-04-30", "y" : 1.0990540781724 }, { "x" : "2024-05-02", "y" : 1.0939675174014 }, { "x" : "2024-05-03", "y" : 1.0961092271997 }, { "x" : "2024-05-06", "y" : 1.1024451186864 }, { "x" : "2024-05-07", "y" : 1.1066393003748 }, { "x" : "2024-05-08", "y" : 1.1166339461003 }, { "x" : "2024-05-09", "y" : 1.1128859539532 }, { "x" : "2024-05-10", "y" : 1.114492236302 }, { "x" : "2024-05-13", "y" : 1.1120828127789 }, { "x" : "2024-05-14", "y" : 1.1099411029805 }, { "x" : "2024-05-15", "y" : 1.1142245225772 }, { "x" : "2024-05-16", "y" : 1.1102088167053 }, { "x" : "2024-05-17", "y" : 1.1068177761913 }, { "x" : "2024-05-21", "y" : 1.1119935748706 }, { "x" : "2024-05-22", "y" : 1.1074424415492 }, { "x" : "2024-05-23", "y" : 1.1065500624665 }, { "x" : "2024-05-24", "y" : 1.0985186507228 }, { "x" : "2024-05-27", "y" : 1.1032482598608 }, { "x" : "2024-05-28", "y" : 1.1069962520079 }, { "x" : "2024-05-29", "y" : 1.0957522755667 }, { "x" : "2024-05-30", "y" : 1.094502944851 }, { "x" : "2024-05-31", "y" : 1.1005711226129 }, { "x" : "2024-06-03", "y" : 1.1052114938426 }, { "x" : "2024-06-04", "y" : 1.1010173121542 }, { "x" : "2024-06-05", "y" : 1.1053007317508 }, { "x" : "2024-06-06", "y" : 1.1086025343566 }, { "x" : "2024-06-07", "y" : 1.1068177761913 }, { "x" : "2024-06-10", "y" : 1.1015527396038 }, { "x" : "2024-06-11", "y" : 1.1038729252186 }, { "x" : "2024-06-12", "y" : 1.1084240585401 }, { "x" : "2024-06-13", "y" : 1.1003034088881 }, { "x" : "2024-06-14", "y" : 1.0845082991255 }, { "x" : "2024-06-17", "y" : 1.0644297697662 }, { "x" : "2024-06-18", "y" : 1.0707656612529 }, { "x" : "2024-06-19", "y" : 1.0696948063537 }, { "x" : "2024-06-20", "y" : 1.0763876494735 }, { "x" : "2024-06-21", "y" : 1.0704979475281 }, { "x" : "2024-06-24", "y" : 1.0771015527396 }, { "x" : "2024-06-25", "y" : 1.0847760128503 }, { "x" : "2024-06-26", "y" : 1.0792432625379 }, { "x" : "2024-06-27", "y" : 1.0758522220239 }, { "x" : "2024-06-28", "y" : 1.0733535605925 }, { "x" : "2024-07-01", "y" : 1.0723719436016 }, { "x" : "2024-07-02", "y" : 1.0664822416563 }, { "x" : "2024-07-03", "y" : 1.0734427985008 }, { "x" : "2024-07-04", "y" : 1.0767446011065 }, { "x" : "2024-07-05", "y" : 1.0787078350883 }, { "x" : "2024-07-08", "y" : 1.0695163305372 }, { "x" : "2024-07-09", "y" : 1.0641620560414 }, { "x" : "2024-07-10", "y" : 1.0607710155274 }, { "x" : "2024-07-11", "y" : 1.0606817776191 }, { "x" : "2024-07-12", "y" : 1.066749955381 }, { "x" : "2024-07-15", "y" : 1.0715688024273 }, { "x" : "2024-07-16", "y" : 1.0597893985365 }, { "x" : "2024-07-17", "y" : 1.0604140638943 }, { "x" : "2024-07-18", "y" : 1.0746921292165 }, { "x" : "2024-07-19", "y" : 1.0669284311976 }, { "x" : "2024-07-22", "y" : 1.0750490808495 }, { "x" : "2024-07-23", "y" : 1.0736212743173 }, { "x" : "2024-07-24", "y" : 1.0704087096198 }, { "x" : "2024-07-25", "y" : 1.066393003748 }, { "x" : "2024-07-26", "y" : 1.0682669998215 }, { "x" : "2024-07-29", "y" : 1.0698732821703 }, { "x" : "2024-07-30", "y" : 1.071122612886 }, { "x" : "2024-07-31", "y" : 1.076209173657 }, { "x" : "2024-08-01", "y" : 1.0699625200785 }, { "x" : "2024-08-02", "y" : 1.0631804390505 }, { "x" : "2024-08-05", "y" : 1.0489916116366 }, { "x" : "2024-08-06", "y" : 1.056576833839 }, { "x" : "2024-08-07", "y" : 1.0605033018026 }, { "x" : "2024-08-08", "y" : 1.053185793325 }, { "x" : "2024-08-09", "y" : 1.0572907371051 }, { "x" : "2024-08-12", "y" : 1.0522041763341 }, { "x" : "2024-08-13", "y" : 1.0485454220953 }, { "x" : "2024-08-14", "y" : 1.0505086560771 }, { "x" : "2024-08-15", "y" : 1.0503301802606 }, { "x" : "2024-08-16", "y" : 1.0572014991969 }, { "x" : "2024-08-21", "y" : 1.0631804390505 }, { "x" : "2024-08-22", "y" : 1.0648759593075 }, { "x" : "2024-08-23", "y" : 1.0673746207389 }, { "x" : "2024-08-26", "y" : 1.0631804390505 }, { "x" : "2024-08-27", "y" : 1.0702302338033 }, { "x" : "2024-08-28", "y" : 1.0741567017669 }, { "x" : "2024-08-29", "y" : 1.0796894520792 }, { "x" : "2024-08-30", "y" : 1.079600214171 }, { "x" : "2024-09-02", "y" : 1.0808495448867 }, { "x" : "2024-09-03", "y" : 1.0808495448867 }, { "x" : "2024-09-04", "y" : 1.0821881135106 }, { "x" : "2024-09-05", "y" : 1.0742459396752 }, { "x" : "2024-09-06", "y" : 1.0682669998215 }, { "x" : "2024-09-09", "y" : 1.0689809030876 }, { "x" : "2024-09-10", "y" : 1.0746028913082 }, { "x" : "2024-09-11", "y" : 1.0737105122256 }, { "x" : "2024-09-12", "y" : 1.0736212743173 }, { "x" : "2024-09-13", "y" : 1.0754952703909 }, { "x" : "2024-09-16", "y" : 1.07656612529 }, { "x" : "2024-09-17", "y" : 1.0801356416206 }, { "x" : "2024-09-18", "y" : 1.079600214171 }, { "x" : "2024-09-19", "y" : 1.0883455291808 }, { "x" : "2024-09-20", "y" : 1.0845082991255 }, { "x" : "2024-09-23", "y" : 1.0792432625379 }, { "x" : "2024-09-24", "y" : 1.0900410494378 }, { "x" : "2024-09-25", "y" : 1.0871854363734 }, { "x" : "2024-09-26", "y" : 1.0867392468321 }, { "x" : "2024-09-27", "y" : 1.1119043369623 }, { "x" : "2024-09-30", "y" : 1.1084240585401 }, { "x" : "2024-10-01", "y" : 1.1092271997144 }, { "x" : "2024-10-02", "y" : 1.0996787435303 }, { "x" : "2024-10-03", "y" : 1.0990540781724 }, { "x" : "2024-10-04", "y" : 1.096198465108 }, { "x" : "2024-10-07", "y" : 1.0938782794931 }, { "x" : "2024-10-08", "y" : 1.092807424594 }, { "x" : "2024-10-09", "y" : 1.0975370337319 }, { "x" : "2024-10-10", "y" : 1.0983401749063 }, { "x" : "2024-10-11", "y" : 1.0974477958237 }, { "x" : "2024-10-14", "y" : 1.0970908441906 }, { "x" : "2024-10-15", "y" : 1.096555416741 }, { "x" : "2024-10-16", "y" : 1.0943244690344 }, { "x" : "2024-10-17", "y" : 1.0972693200071 }, { "x" : "2024-10-18", "y" : 1.0973585579154 }, { "x" : "2024-10-21", "y" : 1.0932536141353 }, { "x" : "2024-10-22", "y" : 1.0845082991255 }, { "x" : "2024-10-24", "y" : 1.0819203997858 }, { "x" : "2024-10-25", "y" : 1.0752275566661 } ]
} ]
2023.10.26. - 2024.10.25.
2023-10-19
2024-11-01
.
0.13117972514724
1.1315076744601
0.86849232553989
Eurizon Vegyipar Tőkevédett Származtatott Részalap
2024.10.28.