Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-12-20", "y" : 1 }, { "x" : "2023-12-21", "y" : 0.99845954272742 }, { "x" : "2023-12-22", "y" : 0.99878384952165 }, { "x" : "2023-12-27", "y" : 0.99772985244041 }, { "x" : "2023-12-28", "y" : 0.99610831846927 }, { "x" : "2023-12-29", "y" : 0.99651370196206 }, { "x" : "2024-01-02", "y" : 0.98710880492946 }, { "x" : "2024-01-03", "y" : 0.98167666612616 }, { "x" : "2024-01-04", "y" : 0.98224420301605 }, { "x" : "2024-01-05", "y" : 0.97778498459543 }, { "x" : "2024-01-08", "y" : 0.97681206421275 }, { "x" : "2024-01-09", "y" : 0.97608237392573 }, { "x" : "2024-01-10", "y" : 0.9744608399546 }, { "x" : "2024-01-11", "y" : 0.9798929787579 }, { "x" : "2024-01-12", "y" : 0.98135235933193 }, { "x" : "2024-01-15", "y" : 0.9810280525377 }, { "x" : "2024-01-16", "y" : 0.97624452732285 }, { "x" : "2024-01-17", "y" : 0.97162315550511 }, { "x" : "2024-01-18", "y" : 0.97551483703584 }, { "x" : "2024-01-19", "y" : 0.97583914383006 }, { "x" : "2024-01-22", "y" : 0.96805578076861 }, { "x" : "2024-01-23", "y" : 0.96983946813686 }, { "x" : "2024-01-24", "y" : 0.97081238851954 }, { "x" : "2024-01-25", "y" : 0.9697583914383 }, { "x" : "2024-01-26", "y" : 0.96959623804119 }, { "x" : "2024-01-29", "y" : 0.97308253607913 }, { "x" : "2024-01-30", "y" : 0.97510945354305 }, { "x" : "2024-01-31", "y" : 0.97754175449976 }, { "x" : "2024-02-01", "y" : 0.97867682827955 }, { "x" : "2024-02-02", "y" : 0.97608237392573 }, { "x" : "2024-02-05", "y" : 0.96740716718015 }, { "x" : "2024-02-06", "y" : 0.96781255067294 }, { "x" : "2024-02-07", "y" : 0.97162315550511 }, { "x" : "2024-02-08", "y" : 0.97073131182098 }, { "x" : "2024-02-09", "y" : 0.96700178368737 }, { "x" : "2024-02-12", "y" : 0.96708286038593 }, { "x" : "2024-02-13", "y" : 0.96870439435706 }, { "x" : "2024-02-14", "y" : 0.96927193124696 }, { "x" : "2024-02-15", "y" : 0.97292038268202 }, { "x" : "2024-02-16", "y" : 0.97600129722718 }, { "x" : "2024-02-19", "y" : 0.97267715258635 }, { "x" : "2024-02-20", "y" : 0.98848710880493 }, { "x" : "2024-02-21", "y" : 0.99618939516783 }, { "x" : "2024-02-22", "y" : 0.99708123885195 }, { "x" : "2024-02-23", "y" : 1.0051078320091 }, { "x" : "2024-02-26", "y" : 1.0051889087076 }, { "x" : "2024-02-27", "y" : 1.0034052213394 }, { "x" : "2024-02-28", "y" : 1.0015404572726 }, { "x" : "2024-02-29", "y" : 1.0013783038755 }, { "x" : "2024-03-01", "y" : 1.0028376844495 }, { "x" : "2024-03-04", "y" : 1.0028376844495 }, { "x" : "2024-03-05", "y" : 1.0047835252149 }, { "x" : "2024-03-06", "y" : 1.0115128911951 }, { "x" : "2024-03-07", "y" : 1.012080428085 }, { "x" : "2024-03-08", "y" : 1.0185665639695 }, { "x" : "2024-03-11", "y" : 1.0153234960272 }, { "x" : "2024-03-12", "y" : 1.0182422571753 }, { "x" : "2024-03-13", "y" : 1.0201070212421 }, { "x" : "2024-03-14", "y" : 1.0188908707637 }, { "x" : "2024-03-18", "y" : 1.014999189233 }, { "x" : "2024-03-19", "y" : 1.0177557969839 }, { "x" : "2024-03-20", "y" : 1.0257013134425 }, { "x" : "2024-03-21", "y" : 1.0260256202367 }, { "x" : "2024-03-22", "y" : 1.0195394843522 }, { "x" : "2024-03-25", "y" : 1.0222150154046 }, { "x" : "2024-03-26", "y" : 1.0232690124858 }, { "x" : "2024-03-27", "y" : 1.0236743959786 }, { "x" : "2024-03-28", "y" : 1.0242419328685 }, { "x" : "2024-04-02", "y" : 1.0277282309064 }, { "x" : "2024-04-03", "y" : 1.0265120804281 }, { "x" : "2024-04-04", "y" : 1.027079617318 }, { "x" : "2024-04-05", "y" : 1.0208367115291 }, { "x" : "2024-04-08", "y" : 1.0226203988974 }, { "x" : "2024-04-09", "y" : 1.0218907086103 }, { "x" : "2024-04-10", "y" : 1.0208367115291 }, { "x" : "2024-04-11", "y" : 1.0155667261229 }, { "x" : "2024-04-12", "y" : 1.0145127290417 }, { "x" : "2024-04-15", "y" : 1.0086752067456 }, { "x" : "2024-04-16", "y" : 0.99845954272742 }, { "x" : "2024-04-17", "y" : 1.0026755310524 }, { "x" : "2024-04-18", "y" : 0.99959461650722 }, { "x" : "2024-04-19", "y" : 0.99902707961732 }, { "x" : "2024-04-22", "y" : 1.0034862980379 }, { "x" : "2024-04-23", "y" : 1.0059996756932 }, { "x" : "2024-04-24", "y" : 1.0029998378466 }, { "x" : "2024-04-25", "y" : 0.99570293497649 }, { "x" : "2024-04-26", "y" : 0.9892978757905 }, { "x" : "2024-04-29", "y" : 0.99732446894762 }, { "x" : "2024-04-30", "y" : 0.99854061942598 }, { "x" : "2024-05-02", "y" : 0.99391924760824 }, { "x" : "2024-05-03", "y" : 0.9958650883736 }, { "x" : "2024-05-06", "y" : 1.0016215339711 }, { "x" : "2024-05-07", "y" : 1.0054321388033 }, { "x" : "2024-05-08", "y" : 1.0145127290417 }, { "x" : "2024-05-09", "y" : 1.0111075077023 }, { "x" : "2024-05-10", "y" : 1.0125668882763 }, { "x" : "2024-05-13", "y" : 1.0103778174153 }, { "x" : "2024-05-14", "y" : 1.0084319766499 }, { "x" : "2024-05-15", "y" : 1.0123236581806 }, { "x" : "2024-05-16", "y" : 1.0086752067456 }, { "x" : "2024-05-17", "y" : 1.0055942922004 }, { "x" : "2024-05-21", "y" : 1.0102967407167 }, { "x" : "2024-05-22", "y" : 1.0061618290903 }, { "x" : "2024-05-23", "y" : 1.0053510621048 }, { "x" : "2024-05-24", "y" : 0.99805415923464 }, { "x" : "2024-05-27", "y" : 1.0023512242581 }, { "x" : "2024-05-28", "y" : 1.0057564455975 }, { "x" : "2024-05-29", "y" : 0.99554078157937 }, { "x" : "2024-05-30", "y" : 0.99440570779958 }, { "x" : "2024-05-31", "y" : 0.99991892330144 }, { "x" : "2024-06-03", "y" : 1.0041349116264 }, { "x" : "2024-06-04", "y" : 1.0003243067942 }, { "x" : "2024-06-05", "y" : 1.004215988325 }, { "x" : "2024-06-06", "y" : 1.0072158261716 }, { "x" : "2024-06-07", "y" : 1.0055942922004 }, { "x" : "2024-06-10", "y" : 1.0008107669856 }, { "x" : "2024-06-11", "y" : 1.002918761148 }, { "x" : "2024-06-12", "y" : 1.0070536727744 }, { "x" : "2024-06-13", "y" : 0.99967569320577 }, { "x" : "2024-06-14", "y" : 0.98532511756121 }, { "x" : "2024-06-17", "y" : 0.96708286038593 }, { "x" : "2024-06-18", "y" : 0.97283930598346 }, { "x" : "2024-06-19", "y" : 0.97186638560078 }, { "x" : "2024-06-20", "y" : 0.97794713799254 }, { "x" : "2024-06-21", "y" : 0.97259607588779 }, { "x" : "2024-06-24", "y" : 0.978595751581 }, { "x" : "2024-06-25", "y" : 0.98556834765688 }, { "x" : "2024-06-26", "y" : 0.98054159234636 }, { "x" : "2024-06-27", "y" : 0.9774606778012 }, { "x" : "2024-06-28", "y" : 0.97519053024161 }, { "x" : "2024-07-01", "y" : 0.97429868655748 }, { "x" : "2024-07-02", "y" : 0.96894762445273 }, { "x" : "2024-07-03", "y" : 0.97527160694017 }, { "x" : "2024-07-04", "y" : 0.97827144478677 }, { "x" : "2024-07-05", "y" : 0.98005513215502 }, { "x" : "2024-07-08", "y" : 0.97170423220366 }, { "x" : "2024-07-09", "y" : 0.96683963029025 }, { "x" : "2024-07-10", "y" : 0.96375871574509 }, { "x" : "2024-07-11", "y" : 0.96367763904654 }, { "x" : "2024-07-12", "y" : 0.9691908545484 }, { "x" : "2024-07-15", "y" : 0.97356899627047 }, { "x" : "2024-07-16", "y" : 0.96286687206097 }, { "x" : "2024-07-17", "y" : 0.96343440895087 }, { "x" : "2024-07-18", "y" : 0.97640668071996 }, { "x" : "2024-07-19", "y" : 0.96935300794552 }, { "x" : "2024-07-22", "y" : 0.97673098751419 }, { "x" : "2024-07-23", "y" : 0.97543376033728 }, { "x" : "2024-07-24", "y" : 0.97251499918923 }, { "x" : "2024-07-25", "y" : 0.96886654775418 }, { "x" : "2024-07-26", "y" : 0.97056915842387 }, { "x" : "2024-07-29", "y" : 0.97202853899789 }, { "x" : "2024-07-30", "y" : 0.97316361277769 }, { "x" : "2024-07-31", "y" : 0.97778498459543 }, { "x" : "2024-08-01", "y" : 0.97210961569645 }, { "x" : "2024-08-02", "y" : 0.96594778660613 }, { "x" : "2024-08-05", "y" : 0.95305659153559 }, { "x" : "2024-08-06", "y" : 0.95994811091292 }, { "x" : "2024-08-07", "y" : 0.96351548564942 }, { "x" : "2024-08-08", "y" : 0.95686719636776 }, { "x" : "2024-08-09", "y" : 0.96059672450138 }, { "x" : "2024-08-12", "y" : 0.95597535268364 }, { "x" : "2024-08-13", "y" : 0.95265120804281 }, { "x" : "2024-08-14", "y" : 0.95443489541106 }, { "x" : "2024-08-15", "y" : 0.95427274201395 }, { "x" : "2024-08-16", "y" : 0.96051564780282 }, { "x" : "2024-08-21", "y" : 0.96594778660613 }, { "x" : "2024-08-22", "y" : 0.96748824387871 }, { "x" : "2024-08-23", "y" : 0.9697583914383 }, { "x" : "2024-08-26", "y" : 0.96594778660613 }, { "x" : "2024-08-27", "y" : 0.97235284579212 }, { "x" : "2024-08-28", "y" : 0.97592022052862 }, { "x" : "2024-08-29", "y" : 0.98094697583914 }, { "x" : "2024-08-30", "y" : 0.98086589914059 }, { "x" : "2024-09-02", "y" : 0.98200097292038 }, { "x" : "2024-09-03", "y" : 0.98200097292038 }, { "x" : "2024-09-04", "y" : 0.98321712339874 }, { "x" : "2024-09-05", "y" : 0.97600129722718 }, { "x" : "2024-09-06", "y" : 0.97056915842387 }, { "x" : "2024-09-09", "y" : 0.97121777201232 }, { "x" : "2024-09-10", "y" : 0.9763256040214 }, { "x" : "2024-09-11", "y" : 0.97551483703584 }, { "x" : "2024-09-12", "y" : 0.97543376033728 }, { "x" : "2024-09-13", "y" : 0.97713637100697 }, { "x" : "2024-09-16", "y" : 0.97810929138965 }, { "x" : "2024-09-17", "y" : 0.98135235933193 }, { "x" : "2024-09-18", "y" : 0.98086589914059 }, { "x" : "2024-09-19", "y" : 0.98881141559916 }, { "x" : "2024-09-20", "y" : 0.98532511756121 }, { "x" : "2024-09-23", "y" : 0.98054159234636 }, { "x" : "2024-09-24", "y" : 0.99035187287174 }, { "x" : "2024-09-25", "y" : 0.98775741851792 }, { "x" : "2024-09-26", "y" : 0.98735203502513 }, { "x" : "2024-09-27", "y" : 1.0102156640182 }, { "x" : "2024-09-30", "y" : 1.0070536727744 }, { "x" : "2024-10-01", "y" : 1.0077833630615 }, { "x" : "2024-10-02", "y" : 0.99910815631587 }, { "x" : "2024-10-03", "y" : 0.99854061942598 }, { "x" : "2024-10-04", "y" : 0.99594616507216 }, { "x" : "2024-10-07", "y" : 0.99383817090968 }, { "x" : "2024-10-08", "y" : 0.992865250527 }, { "x" : "2024-10-09", "y" : 0.99716231555051 }, { "x" : "2024-10-10", "y" : 0.99789200583752 }, { "x" : "2024-10-11", "y" : 0.99708123885195 }, { "x" : "2024-10-14", "y" : 0.99675693205773 }, { "x" : "2024-10-15", "y" : 0.99627047186639 }, { "x" : "2024-10-16", "y" : 0.99424355440246 }, { "x" : "2024-10-17", "y" : 0.99691908545484 }, { "x" : "2024-10-18", "y" : 0.9970001621534 }, { "x" : "2024-10-21", "y" : 0.99327063401978 }, { "x" : "2024-10-22", "y" : 0.98532511756121 }, { "x" : "2024-10-24", "y" : 0.98297389330306 }, { "x" : "2024-10-25", "y" : 0.9768931409113 }, { "x" : "2024-10-28", "y" : 0.97900113507378 }, { "x" : "2024-10-29", "y" : 0.98167666612616 }, { "x" : "2024-10-30", "y" : 0.96724501378304 }, { "x" : "2024-10-31", "y" : 0.96465055942922 }, { "x" : "2024-11-04", "y" : 0.9708934652181 }, { "x" : "2024-11-05", "y" : 0.96586670990757 }, { "x" : "2024-11-06", "y" : 0.96943408464407 }, { "x" : "2024-11-07", "y" : 0.96051564780282 }, { "x" : "2024-11-08", "y" : 0.95808334684612 }, { "x" : "2024-11-11", "y" : 0.96043457110426 }, { "x" : "2024-11-12", "y" : 0.95297551483704 }, { "x" : "2024-11-13", "y" : 0.94997567699043 }, { "x" : "2024-11-14", "y" : 0.95013783038755 }, { "x" : "2024-11-15", "y" : 0.95427274201395 }, { "x" : "2024-11-18", "y" : 0.94981352359332 }, { "x" : "2024-11-19", "y" : 0.94413815469434 }, { "x" : "2024-11-20", "y" : 0.94430030809145 }, { "x" : "2024-11-21", "y" : 0.94040862656073 }, { "x" : "2024-11-22", "y" : 0.9400843197665 }, { "x" : "2024-11-25", "y" : 0.94275985081887 }, { "x" : "2024-11-26", "y" : 0.93992216636939 }, { "x" : "2024-11-27", "y" : 0.9353818712502 }, { "x" : "2024-11-28", "y" : 0.93424679747041 }, { "x" : "2024-11-29", "y" : 0.93465218096319 }, { "x" : "2024-12-02", "y" : 0.94146262364197 }, { "x" : "2024-12-03", "y" : 0.94430030809145 }, { "x" : "2024-12-04", "y" : 0.9430841576131 }, { "x" : "2024-12-05", "y" : 0.94373277120156 }, { "x" : "2024-12-06", "y" : 0.94519215177558 }, { "x" : "2024-12-09", "y" : 0.94940814010054 }, { "x" : "2024-12-10", "y" : 0.94770552943084 }, { "x" : "2024-12-11", "y" : 0.94300308091455 }, { "x" : "2024-12-12", "y" : 0.94284092751743 }, { "x" : "2024-12-13", "y" : 0.94138154694341 }, { "x" : "2024-12-16", "y" : 0.94138154694341 }, { "x" : "2024-12-17", "y" : 0.93854386249392 }, { "x" : "2024-12-18", "y" : 0.94381384790011 }, { "x" : "2024-12-19", "y" : 0.92905788876277 } ] } ]

2023.12.20. - 2024.12.19.

2023-12-13

2024-12-26

.

0.098670342143668

1.0719288146587

0.92807118534133

2024.12.20.