Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-26", "y" : 1 }, { "x" : "2024-11-27", "y" : 0.9951694988355 }, { "x" : "2024-11-28", "y" : 0.99396187354438 }, { "x" : "2024-11-29", "y" : 0.99439316829121 }, { "x" : "2024-12-02", "y" : 1.001638920038 }, { "x" : "2024-12-03", "y" : 1.0046579832658 }, { "x" : "2024-12-04", "y" : 1.0033640990253 }, { "x" : "2024-12-05", "y" : 1.0040541706202 }, { "x" : "2024-12-06", "y" : 1.0056068317088 }, { "x" : "2024-12-09", "y" : 1.0100922970758 }, { "x" : "2024-12-10", "y" : 1.0082808591391 }, { "x" : "2024-12-11", "y" : 1.0032778400759 }, { "x" : "2024-12-12", "y" : 1.0031053221772 }, { "x" : "2024-12-13", "y" : 1.0015526610886 }, { "x" : "2024-12-16", "y" : 1.0015526610886 }, { "x" : "2024-12-17", "y" : 0.99853359786078 }, { "x" : "2024-12-18", "y" : 1.0041404295696 }, { "x" : "2024-12-19", "y" : 0.98844130078496 }, { "x" : "2024-12-20", "y" : 0.98550849650651 }, { "x" : "2024-12-23", "y" : 0.98481842491158 }, { "x" : "2024-12-30", "y" : 0.98861381868369 }, { "x" : "2025-01-02", "y" : 0.98585353230398 }, { "x" : "2025-01-03", "y" : 0.98542223755715 }, { "x" : "2025-01-06", "y" : 0.98455964806349 }, { "x" : "2025-01-07", "y" : 0.99232295350643 }, { "x" : "2025-01-08", "y" : 0.98930389027862 }, { "x" : "2025-01-09", "y" : 0.99008022082291 }, { "x" : "2025-01-10", "y" : 0.99042525662037 }, { "x" : "2025-01-13", "y" : 0.98386957646856 }, { "x" : "2025-01-14", "y" : 0.98775122919003 }, { "x" : "2025-01-15", "y" : 0.98826878288622 }, { "x" : "2025-01-16", "y" : 0.9918916587596 }, { "x" : "2025-01-17", "y" : 0.99853359786078 }, { "x" : "2025-01-20", "y" : 1.0006038126456 }, { "x" : "2025-01-21", "y" : 1.0020702147848 }, { "x" : "2025-01-22", "y" : 1.0031053221772 }, { "x" : "2025-01-23", "y" : 1.0050030190632 }, { "x" : "2025-01-24", "y" : 1.0151815750884 }, { "x" : "2025-01-27", "y" : 1.0220822910377 }, { "x" : "2025-01-28", "y" : 1.022858621582 }, { "x" : "2025-01-29", "y" : 1.0210471836453 }, { "x" : "2025-01-30", "y" : 1.0244975416199 }, { "x" : "2025-01-31", "y" : 1.0236349521263 }, { "x" : "2025-02-03", "y" : 1.0120762529112 }, { "x" : "2025-02-04", "y" : 1.014146467696 }, { "x" : "2025-02-05", "y" : 1.0138876908479 }, { "x" : "2025-02-06", "y" : 1.0187181920124 }, { "x" : "2025-02-07", "y" : 1.0353661692401 }, { "x" : "2025-02-10", "y" : 1.0321745881135 }, { "x" : "2025-02-11", "y" : 1.0304494091262 }, { "x" : "2025-02-12", "y" : 1.033468472354 }, { "x" : "2025-02-13", "y" : 1.0514965927715 }, { "x" : "2025-02-14", "y" : 1.0584835676701 }, { "x" : "2025-02-17", "y" : 1.0646079530751 }, { "x" : "2025-02-18", "y" : 1.0608988182524 }, { "x" : "2025-02-19", "y" : 1.0577072371259 }, { "x" : "2025-02-20", "y" : 1.0439058052273 }, { "x" : "2025-02-21", "y" : 1.0591736392651 }, { "x" : "2025-02-24", "y" : 1.0540843612525 }, { "x" : "2025-02-25", "y" : 1.0496851548348 }, { "x" : "2025-02-26", "y" : 1.0561545760373 }, { "x" : "2025-02-27", "y" : 1.0508065211766 }, { "x" : "2025-02-28", "y" : 1.0495988958854 }, { "x" : "2025-03-03", "y" : 1.05986371086 }, { "x" : "2025-03-04", "y" : 1.0517553696196 }, { "x" : "2025-03-05", "y" : 1.0765116880876 }, { "x" : "2025-03-06", "y" : 1.0768567238851 }, { "x" : "2025-03-07", "y" : 1.0757353575433 }, { "x" : "2025-03-10", "y" : 1.0767704649357 }, { "x" : "2025-03-11", "y" : 1.0803933408091 }, { "x" : "2025-03-12", "y" : 1.0720262227206 }, { "x" : "2025-03-13", "y" : 1.0667644268093 }, { "x" : "2025-03-14", "y" : 1.0757353575433 }, { "x" : "2025-03-17", "y" : 1.0715086690244 }, { "x" : "2025-03-18", "y" : 1.0723712585181 }, { "x" : "2025-03-19", "y" : 1.0679720521004 }, { "x" : "2025-03-20", "y" : 1.0560683170879 }, { "x" : "2025-03-21", "y" : 1.0524454412145 }, { "x" : "2025-03-24", "y" : 1.0549469507461 }, { "x" : "2025-03-25", "y" : 1.0514965927715 }, { "x" : "2025-03-26", "y" : 1.0437332873286 }, { "x" : "2025-03-27", "y" : 1.0392478219615 }, { "x" : "2025-03-28", "y" : 1.0336409902527 }, { "x" : "2025-03-31", "y" : 1.0204433709997 }, { "x" : "2025-04-01", "y" : 1.0301906322781 }, { "x" : "2025-04-02", "y" : 1.0295868196325 }, { "x" : "2025-04-03", "y" : 1.0213922194428 }, { "x" : "2025-04-04", "y" : 1.0182868972656 }, { "x" : "2025-04-07", "y" : 0.98378331751919 }, { "x" : "2025-04-08", "y" : 0.98697489864573 }, { "x" : "2025-04-09", "y" : 0.98110929008885 }, { "x" : "2025-04-10", "y" : 1.001638920038 }, { "x" : "2025-04-11", "y" : 0.99387561459501 }, { "x" : "2025-04-14", "y" : 1.0030190632278 }, { "x" : "2025-04-15", "y" : 1.0066419391012 }, { "x" : "2025-04-16", "y" : 1.0069007159493 }, { "x" : "2025-04-17", "y" : 1.0048305011645 }, { "x" : "2025-04-22", "y" : 1.0076770464936 }, { "x" : "2025-04-23", "y" : 1.0192357457086 }, { "x" : "2025-04-24", "y" : 1.0244975416199 }, { "x" : "2025-04-25", "y" : 1.0249288363668 }, { "x" : "2025-04-28", "y" : 1.0272578279997 }, { "x" : "2025-04-29", "y" : 1.0292417838351 }, { "x" : "2025-04-30", "y" : 1.0251876132149 }, { "x" : "2025-05-05", "y" : 1.0372638661261 }, { "x" : "2025-05-06", "y" : 1.0363150176831 }, { "x" : "2025-05-07", "y" : 1.0342448028983 }, { "x" : "2025-05-08", "y" : 1.0365737945312 }, { "x" : "2025-05-09", "y" : 1.0417493314931 }, { "x" : "2025-05-12", "y" : 1.0508927801259 }, { "x" : "2025-05-13", "y" : 1.045717243164 }, { "x" : "2025-05-14", "y" : 1.0400241525058 }, { "x" : "2025-05-15", "y" : 1.0464073147589 }, { "x" : "2025-05-16", "y" : 1.0509790390753 }, { "x" : "2025-05-19", "y" : 1.0484775295437 }, { "x" : "2025-05-20", "y" : 1.0510652980247 }, { "x" : "2025-05-21", "y" : 1.0467523505564 }, { "x" : "2025-05-22", "y" : 1.046666091607 }, { "x" : "2025-05-23", "y" : 1.0484775295437 }, { "x" : "2025-05-26", "y" : 1.0480462347969 }, { "x" : "2025-05-27", "y" : 1.0519278875183 }, { "x" : "2025-05-28", "y" : 1.0507202622272 }, { "x" : "2025-05-29", "y" : 1.0448546536703 }, { "x" : "2025-05-30", "y" : 1.0464073147589 }, { "x" : "2025-06-02", "y" : 1.0417493314931 }, { "x" : "2025-06-03", "y" : 1.0394203398603 }, { "x" : "2025-06-04", "y" : 1.0443370999741 }, { "x" : "2025-06-05", "y" : 1.0462347968602 }, { "x" : "2025-06-06", "y" : 1.0418355904425 }, { "x" : "2025-06-10", "y" : 1.0422668851893 }, { "x" : "2025-06-11", "y" : 1.0527042180626 }, { "x" : "2025-06-12", "y" : 1.0420943672906 }, { "x" : "2025-06-13", "y" : 1.0372638661261 }, { "x" : "2025-06-16", "y" : 1.0382127145691 }, { "x" : "2025-06-17", "y" : 1.0358837229363 }, { "x" : "2025-06-18", "y" : 1.0313982575692 }, { "x" : "2025-06-19", "y" : 1.0281204174933 }, { "x" : "2025-06-20", "y" : 1.0245838005693 }, { "x" : "2025-06-23", "y" : 1.0123350297593 }, { "x" : "2025-06-24", "y" : 1.0196670404554 }, { "x" : "2025-06-25", "y" : 1.0140602087467 }, { "x" : "2025-06-26", "y" : 1.0112136634176 }, { "x" : "2025-06-27", "y" : 1.0162166824808 }, { "x" : "2025-06-30", "y" : 1.0188044509618 }, { "x" : "2025-07-01", "y" : 1.0071594927974 }, { "x" : "2025-07-02", "y" : 1.0165617182783 }, { "x" : "2025-07-03", "y" : 1.0162166824808 }, { "x" : "2025-07-04", "y" : 1.0078495643923 }, { "x" : "2025-07-07", "y" : 1.0094022254809 }, { "x" : "2025-07-08", "y" : 1.0063831622531 }, { "x" : "2025-07-09", "y" : 1.0207884067972 }, { "x" : "2025-07-10", "y" : 1.0213059604934 }, { "x" : "2025-07-11", "y" : 1.0170792719745 }, { "x" : "2025-07-14", "y" : 1.0142327266454 }, { "x" : "2025-07-15", "y" : 1.0129388424049 }, { "x" : "2025-07-16", "y" : 1.0056068317088 }, { "x" : "2025-07-17", "y" : 1.0056068317088 }, { "x" : "2025-07-18", "y" : 1.0022427326835 }, { "x" : "2025-07-21", "y" : 1.0037091348227 }, { "x" : "2025-07-22", "y" : 0.99646338307599 }, { "x" : "2025-07-23", "y" : 1.0081083412404 }, { "x" : "2025-07-24", "y" : 1.0110411455188 }, { "x" : "2025-07-25", "y" : 1.0106961097214 }, { "x" : "2025-07-28", "y" : 1.0103510739239 }, { "x" : "2025-07-29", "y" : 1.0130251013543 }, { "x" : "2025-07-30", "y" : 1.0028465453291 }, { "x" : "2025-07-31", "y" : 0.99689467782282 }, { "x" : "2025-08-01", "y" : 0.98568101440524 }, { "x" : "2025-08-04", "y" : 0.98516346070905 }, { "x" : "2025-08-05", "y" : 0.98628482705081 }, { "x" : "2025-08-06", "y" : 0.99077029241784 }, { "x" : "2025-08-07", "y" : 0.99965496420254 }, { "x" : "2025-08-08", "y" : 1.0020702147848 }, { "x" : "2025-08-11", "y" : 0.99905115155697 }, { "x" : "2025-08-12", "y" : 0.99335806089882 }, { "x" : "2025-08-13", "y" : 0.99810230311395 }, { "x" : "2025-08-14", "y" : 1.0052617959113 }, { "x" : "2025-08-15", "y" : 1.0169930130251 }, { "x" : "2025-08-18", "y" : 1.0105235918227 }, { "x" : "2025-08-19", "y" : 1.0244112826706 }, { "x" : "2025-08-21", "y" : 1.0270853101009 }, { "x" : "2025-08-22", "y" : 1.030880703873 }, { "x" : "2025-08-25", "y" : 1.028983006987 }, { "x" : "2025-08-26", "y" : 1.0179418614681 }, { "x" : "2025-08-27", "y" : 1.0125075476581 }, { "x" : "2025-08-28", "y" : 1.0126800655568 }, { "x" : "2025-08-29", "y" : 1.0031053221772 }, { "x" : "2025-09-01", "y" : 1.0033640990253 }, { "x" : "2025-09-02", "y" : 1.0006038126456 }, { "x" : "2025-09-03", "y" : 1.0005175536962 }, { "x" : "2025-09-04", "y" : 0.99646338307599 }, { "x" : "2025-09-05", "y" : 0.9951694988355 }, { "x" : "2025-09-08", "y" : 0.99430690934184 }, { "x" : "2025-09-09", "y" : 0.99861985681014 }, { "x" : "2025-09-10", "y" : 0.99318554300009 }, { "x" : "2025-09-11", "y" : 0.9913741050634 }, { "x" : "2025-09-12", "y" : 0.9916328819115 }, { "x" : "2025-09-15", "y" : 0.99508323988614 }, { "x" : "2025-09-16", "y" : 0.98982144397481 }, { "x" : "2025-09-17", "y" : 0.98171310273441 }, { "x" : "2025-09-18", "y" : 0.986802380747 }, { "x" : "2025-09-19", "y" : 0.98283446907617 }, { "x" : "2025-09-22", "y" : 0.98024670059519 }, { "x" : "2025-09-23", "y" : 0.9824894332787 }, { "x" : "2025-09-24", "y" : 0.97610627102562 }, { "x" : "2025-09-25", "y" : 0.97170706460795 }, { "x" : "2025-09-26", "y" : 0.97317346674718 }, { "x" : "2025-09-29", "y" : 0.97602001207625 }, { "x" : "2025-09-30", "y" : 0.97325972569654 }, { "x" : "2025-10-01", "y" : 0.97783145001294 }, { "x" : "2025-10-02", "y" : 0.97990166479772 }, { "x" : "2025-10-03", "y" : 0.9786940395066 }, { "x" : "2025-10-06", "y" : 0.97317346674718 }, { "x" : "2025-10-07", "y" : 0.97067195721556 }, { "x" : "2025-10-08", "y" : 0.9695505908738 }, { "x" : "2025-10-09", "y" : 0.97101699301303 }, { "x" : "2025-10-10", "y" : 0.97118951091176 }, { "x" : "2025-10-13", "y" : 0.9662727507979 }, { "x" : "2025-10-14", "y" : 0.9654964202536 }, { "x" : "2025-10-15", "y" : 0.96817044768395 }, { "x" : "2025-10-16", "y" : 0.96989562667127 }, { "x" : "2025-10-17", "y" : 0.97162080565859 }, { "x" : "2025-10-20", "y" : 0.97550245838006 }, { "x" : "2025-10-21", "y" : 0.97093073406366 }, { "x" : "2025-10-22", "y" : 0.96860174243078 }, { "x" : "2025-10-27", "y" : 0.96998188562063 }, { "x" : "2025-10-28", "y" : 0.97317346674718 }, { "x" : "2025-10-29", "y" : 0.97179332355732 }, { "x" : "2025-10-30", "y" : 0.95971707064608 }, { "x" : "2025-10-31", "y" : 0.95730182006383 }, { "x" : "2025-11-03", "y" : 0.9566117484689 }, { "x" : "2025-11-04", "y" : 0.95031484516519 }, { "x" : "2025-11-05", "y" : 0.9525575778487 }, { "x" : "2025-11-06", "y" : 0.95212628310187 }, { "x" : "2025-11-07", "y" : 0.94815837143104 }, { "x" : "2025-11-10", "y" : 0.95557664107651 }, { "x" : "2025-11-11", "y" : 0.95385146208919 }, { "x" : "2025-11-12", "y" : 0.9614422496334 }, { "x" : "2025-11-13", "y" : 0.96489260760804 }, { "x" : "2025-11-14", "y" : 0.95695678426637 }, { "x" : "2025-11-17", "y" : 0.95247131889934 }, { "x" : "2025-11-18", "y" : 0.94513930820323 }, { "x" : "2025-11-19", "y" : 0.94341412921591 }, { "x" : "2025-11-20", "y" : 0.94168895022859 }, { "x" : "2025-11-21", "y" : 0.94281031657034 }, { "x" : "2025-11-24", "y" : 0.94082636073493 }, { "x" : "2025-11-25", "y" : 0.94022254808936 }, { "x" : "2025-11-26", "y" : 0.94203398602605 } ] } ]

2024.11.26. - 2025.11.26.

2024-11-19

2025-12-03

.

0.14017079271974

1.0807437677909

0.91925623220909

2025.11.25.