Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-06-28", "y" : 1 }, { "x" : "2023-06-29", "y" : 0.99883481222551 }, { "x" : "2023-06-30", "y" : 1.0063637178453 }, { "x" : "2023-07-03", "y" : 1.0076185354486 }, { "x" : "2023-07-04", "y" : 1.0069911266469 }, { "x" : "2023-07-05", "y" : 1.0013444474321 }, { "x" : "2023-07-06", "y" : 0.99282961369544 }, { "x" : "2023-07-07", "y" : 0.99023034866003 }, { "x" : "2023-07-10", "y" : 0.99569776821726 }, { "x" : "2023-07-11", "y" : 0.99901407188312 }, { "x" : "2023-07-12", "y" : 1.004660751098 }, { "x" : "2023-07-13", "y" : 1.0132652146634 }, { "x" : "2023-07-14", "y" : 1.0103074303128 }, { "x" : "2023-07-17", "y" : 1.0073496459622 }, { "x" : "2023-07-18", "y" : 1.0116518777449 }, { "x" : "2023-07-19", "y" : 1.0135341041499 }, { "x" : "2023-07-20", "y" : 1.0158644796988 }, { "x" : "2023-07-21", "y" : 1.0162229990141 }, { "x" : "2023-07-24", "y" : 1.0155059603836 }, { "x" : "2023-07-25", "y" : 1.0164022586717 }, { "x" : "2023-07-26", "y" : 1.0137133638075 }, { "x" : "2023-07-27", "y" : 1.0228556063458 }, { "x" : "2023-07-28", "y" : 1.0295778435063 }, { "x" : "2023-07-31", "y" : 1.0310119207672 }, { "x" : "2023-08-01", "y" : 1.0254548713812 }, { "x" : "2023-08-02", "y" : 1.0164918885005 }, { "x" : "2023-08-03", "y" : 1.010217800484 }, { "x" : "2023-08-04", "y" : 1.0094111320247 }, { "x" : "2023-08-07", "y" : 1.0121896567178 }, { "x" : "2023-08-08", "y" : 1.0111140987721 }, { "x" : "2023-08-09", "y" : 1.0164022586717 }, { "x" : "2023-08-10", "y" : 1.020435600968 }, { "x" : "2023-08-11", "y" : 1.0220489378865 }, { "x" : "2023-08-14", "y" : 1.020883750112 }, { "x" : "2023-08-15", "y" : 1.0146992919244 }, { "x" : "2023-08-16", "y" : 1.0173881867886 }, { "x" : "2023-08-17", "y" : 1.0178363359326 }, { "x" : "2023-08-18", "y" : 1.0140718831227 }, { "x" : "2023-08-21", "y" : 1.0155955902124 }, { "x" : "2023-08-22", "y" : 1.0167607779869 }, { "x" : "2023-08-23", "y" : 1.0151474410684 }, { "x" : "2023-08-24", "y" : 1.0198081921664 }, { "x" : "2023-08-25", "y" : 1.0222281975441 }, { "x" : "2023-08-28", "y" : 1.0226763466882 }, { "x" : "2023-08-29", "y" : 1.0286815452182 }, { "x" : "2023-08-30", "y" : 1.0346867437483 }, { "x" : "2023-08-31", "y" : 1.0400645334767 }, { "x" : "2023-09-01", "y" : 1.0406919422784 }, { "x" : "2023-09-04", "y" : 1.042753428341 }, { "x" : "2023-09-05", "y" : 1.0335215559738 }, { "x" : "2023-09-06", "y" : 1.030205252308 }, { "x" : "2023-09-07", "y" : 1.0317289593977 }, { "x" : "2023-09-08", "y" : 1.0256341310388 }, { "x" : "2023-09-11", "y" : 1.0364793403245 }, { "x" : "2023-09-12", "y" : 1.0324459980281 }, { "x" : "2023-09-13", "y" : 1.0276059872726 }, { "x" : "2023-09-14", "y" : 1.0307430312808 }, { "x" : "2023-09-15", "y" : 1.0451734337187 }, { "x" : "2023-09-18", "y" : 1.0399749036479 }, { "x" : "2023-09-19", "y" : 1.0379134175854 }, { "x" : "2023-09-20", "y" : 1.0358519315228 }, { "x" : "2023-09-21", "y" : 1.030653401452 }, { "x" : "2023-09-22", "y" : 1.0309222909384 }, { "x" : "2023-09-25", "y" : 1.0230348660034 }, { "x" : "2023-09-26", "y" : 1.0188222640495 }, { "x" : "2023-09-27", "y" : 1.0149681814108 }, { "x" : "2023-09-28", "y" : 1.0118311374025 }, { "x" : "2023-09-29", "y" : 1.0229452361746 }, { "x" : "2023-10-02", "y" : 1.0166711481581 }, { "x" : "2023-10-03", "y" : 1.00976965134 }, { "x" : "2023-10-04", "y" : 1.0112037286009 }, { "x" : "2023-10-05", "y" : 1.0064533476741 }, { "x" : "2023-10-06", "y" : 1.0083355740791 }, { "x" : "2023-10-09", "y" : 1.0069014968181 }, { "x" : "2023-10-10", "y" : 1.0190015237071 }, { "x" : "2023-10-11", "y" : 1.0242000537779 }, { "x" : "2023-10-12", "y" : 1.0281437662454 }, { "x" : "2023-10-13", "y" : 1.0182844850766 }, { "x" : "2023-10-16", "y" : 1.01577484987 }, { "x" : "2023-10-17", "y" : 1.0142511427803 }, { "x" : "2023-10-18", "y" : 1.0116518777449 }, { "x" : "2023-10-19", "y" : 1.0067222371605 }, { "x" : "2023-10-20", "y" : 0.99973111051358 }, { "x" : "2023-10-24", "y" : 0.99946222102716 }, { "x" : "2023-10-25", "y" : 0.99928296136954 }, { "x" : "2023-10-26", "y" : 1.0043918616115 }, { "x" : "2023-10-27", "y" : 1.0143407726091 }, { "x" : "2023-10-30", "y" : 1.0121896567178 }, { "x" : "2023-10-31", "y" : 1.0183741149054 }, { "x" : "2023-11-02", "y" : 1.0284126557318 }, { "x" : "2023-11-03", "y" : 1.027874876759 }, { "x" : "2023-11-06", "y" : 1.0225867168594 }, { "x" : "2023-11-07", "y" : 1.0233933853186 }, { "x" : "2023-11-08", "y" : 1.0178363359326 }, { "x" : "2023-11-09", "y" : 1.0341489647755 }, { "x" : "2023-11-10", "y" : 1.0294882136775 }, { "x" : "2023-11-13", "y" : 1.0336111858026 }, { "x" : "2023-11-14", "y" : 1.0349556332347 }, { "x" : "2023-11-15", "y" : 1.0476830689253 }, { "x" : "2023-11-16", "y" : 1.0472349197813 }, { "x" : "2023-11-17", "y" : 1.0502823339607 }, { "x" : "2023-11-20", "y" : 1.0512682620776 }, { "x" : "2023-11-21", "y" : 1.051537151564 }, { "x" : "2023-11-22", "y" : 1.0518956708793 }, { "x" : "2023-11-23", "y" : 1.0527023393385 }, { "x" : "2023-11-24", "y" : 1.0551223447163 }, { "x" : "2023-11-27", "y" : 1.0547638254011 }, { "x" : "2023-11-28", "y" : 1.0524334498521 }, { "x" : "2023-11-29", "y" : 1.0565564219772 }, { "x" : "2023-11-30", "y" : 1.055749753518 }, { "x" : "2023-12-01", "y" : 1.0567356816348 }, { "x" : "2023-12-04", "y" : 1.0579008694093 }, { "x" : "2023-12-05", "y" : 1.0568253114637 }, { "x" : "2023-12-06", "y" : 1.0592453168414 }, { "x" : "2023-12-07", "y" : 1.0692838576678 }, { "x" : "2023-12-08", "y" : 1.0711660840728 }, { "x" : "2023-12-11", "y" : 1.0743927579098 }, { "x" : "2023-12-12", "y" : 1.081742403872 }, { "x" : "2023-12-13", "y" : 1.0924979833289 }, { "x" : "2023-12-14", "y" : 1.097517253742 }, { "x" : "2023-12-15", "y" : 1.1025365241552 }, { "x" : "2023-12-18", "y" : 1.0969794747692 }, { "x" : "2023-12-19", "y" : 1.1034328224433 }, { "x" : "2023-12-20", "y" : 1.1054943085059 }, { "x" : "2023-12-21", "y" : 1.1037913417585 }, { "x" : "2023-12-22", "y" : 1.1041498610738 }, { "x" : "2023-12-27", "y" : 1.1029846732993 }, { "x" : "2023-12-28", "y" : 1.1011920767231 }, { "x" : "2023-12-29", "y" : 1.1016402258672 }, { "x" : "2024-01-02", "y" : 1.0912431657256 }, { "x" : "2024-01-03", "y" : 1.0852379671955 }, { "x" : "2024-01-04", "y" : 1.0858653759971 }, { "x" : "2024-01-05", "y" : 1.0809357354127 }, { "x" : "2024-01-08", "y" : 1.0798601774671 }, { "x" : "2024-01-09", "y" : 1.0790535090078 }, { "x" : "2024-01-10", "y" : 1.0772609124317 }, { "x" : "2024-01-11", "y" : 1.0832661109617 }, { "x" : "2024-01-12", "y" : 1.0848794478803 }, { "x" : "2024-01-15", "y" : 1.084520928565 }, { "x" : "2024-01-16", "y" : 1.0792327686654 }, { "x" : "2024-01-17", "y" : 1.0741238684234 }, { "x" : "2024-01-18", "y" : 1.0784261002061 }, { "x" : "2024-01-19", "y" : 1.0787846195214 }, { "x" : "2024-01-22", "y" : 1.0701801559559 }, { "x" : "2024-01-23", "y" : 1.0721520121897 }, { "x" : "2024-01-24", "y" : 1.0732275701353 }, { "x" : "2024-01-25", "y" : 1.0720623823608 }, { "x" : "2024-01-26", "y" : 1.0718831227032 }, { "x" : "2024-01-29", "y" : 1.0757372053419 }, { "x" : "2024-01-30", "y" : 1.0779779510621 }, { "x" : "2024-01-31", "y" : 1.0806668459263 }, { "x" : "2024-02-01", "y" : 1.0819216635296 }, { "x" : "2024-02-02", "y" : 1.0790535090078 }, { "x" : "2024-02-05", "y" : 1.0694631173254 }, { "x" : "2024-02-06", "y" : 1.0699112664695 }, { "x" : "2024-02-07", "y" : 1.0741238684234 }, { "x" : "2024-02-08", "y" : 1.0731379403065 }, { "x" : "2024-02-09", "y" : 1.0690149681814 }, { "x" : "2024-02-12", "y" : 1.0691045980102 }, { "x" : "2024-02-13", "y" : 1.0708971945864 }, { "x" : "2024-02-14", "y" : 1.071524603388 }, { "x" : "2024-02-15", "y" : 1.0755579456843 }, { "x" : "2024-02-16", "y" : 1.078963879179 }, { "x" : "2024-02-19", "y" : 1.0752890561979 }, { "x" : "2024-02-20", "y" : 1.0927668728153 }, { "x" : "2024-02-21", "y" : 1.1012817065519 }, { "x" : "2024-02-22", "y" : 1.1022676346688 }, { "x" : "2024-02-23", "y" : 1.1111409877207 }, { "x" : "2024-02-26", "y" : 1.1112306175495 }, { "x" : "2024-02-27", "y" : 1.1092587613158 }, { "x" : "2024-02-28", "y" : 1.1071972752532 }, { "x" : "2024-02-29", "y" : 1.1070180155956 }, { "x" : "2024-03-01", "y" : 1.1086313525141 }, { "x" : "2024-03-04", "y" : 1.1086313525141 }, { "x" : "2024-03-05", "y" : 1.1107824684055 }, { "x" : "2024-03-06", "y" : 1.1182217441965 }, { "x" : "2024-03-07", "y" : 1.1188491529981 }, { "x" : "2024-03-08", "y" : 1.1260195393027 }, { "x" : "2024-03-11", "y" : 1.1224343461504 }, { "x" : "2024-03-12", "y" : 1.1256610199875 }, { "x" : "2024-03-13", "y" : 1.12772250605 }, { "x" : "2024-03-14", "y" : 1.1263780586179 }, { "x" : "2024-03-18", "y" : 1.1220758268352 }, { "x" : "2024-03-19", "y" : 1.1251232410146 }, { "x" : "2024-03-20", "y" : 1.1339069642377 }, { "x" : "2024-03-21", "y" : 1.1342654835529 }, { "x" : "2024-03-22", "y" : 1.1270950972484 }, { "x" : "2024-03-25", "y" : 1.130052881599 }, { "x" : "2024-03-26", "y" : 1.1312180693735 }, { "x" : "2024-03-27", "y" : 1.1316662185175 }, { "x" : "2024-03-28", "y" : 1.1322936273192 }, { "x" : "2024-04-02", "y" : 1.1361477099579 }, { "x" : "2024-04-03", "y" : 1.1348032625258 }, { "x" : "2024-04-04", "y" : 1.1354306713274 }, { "x" : "2024-04-05", "y" : 1.1285291745093 }, { "x" : "2024-04-08", "y" : 1.130501030743 }, { "x" : "2024-04-09", "y" : 1.1296943622838 }, { "x" : "2024-04-10", "y" : 1.1285291745093 }, { "x" : "2024-04-11", "y" : 1.1227032356368 }, { "x" : "2024-04-12", "y" : 1.1215380478623 }, { "x" : "2024-04-15", "y" : 1.1150847001882 }, { "x" : "2024-04-16", "y" : 1.1037913417585 }, { "x" : "2024-04-17", "y" : 1.1084520928565 }, { "x" : "2024-04-18", "y" : 1.1050461593618 }, { "x" : "2024-04-19", "y" : 1.1044187505602 }, { "x" : "2024-04-22", "y" : 1.1093483911446 }, { "x" : "2024-04-23", "y" : 1.1121269158376 }, { "x" : "2024-04-24", "y" : 1.1088106121717 }, { "x" : "2024-04-25", "y" : 1.1007439275791 }, { "x" : "2024-04-26", "y" : 1.0936631711033 }, { "x" : "2024-04-29", "y" : 1.1025365241552 }, { "x" : "2024-04-30", "y" : 1.1038809715873 }, { "x" : "2024-05-02", "y" : 1.0987720713453 }, { "x" : "2024-05-03", "y" : 1.1009231872367 }, { "x" : "2024-05-06", "y" : 1.107286905082 }, { "x" : "2024-05-07", "y" : 1.1114995070359 }, { "x" : "2024-05-08", "y" : 1.1215380478623 }, { "x" : "2024-05-09", "y" : 1.1177735950524 }, { "x" : "2024-05-10", "y" : 1.119386931971 }, { "x" : "2024-05-13", "y" : 1.1169669265932 }, { "x" : "2024-05-14", "y" : 1.1148158107018 }, { "x" : "2024-05-15", "y" : 1.1191180424845 }, { "x" : "2024-05-16", "y" : 1.1150847001882 }, { "x" : "2024-05-17", "y" : 1.1116787666936 }, { "x" : "2024-05-21", "y" : 1.1168772967644 }, { "x" : "2024-05-22", "y" : 1.1123061754952 }, { "x" : "2024-05-23", "y" : 1.1114098772071 }, { "x" : "2024-05-24", "y" : 1.1033431926145 }, { "x" : "2024-05-27", "y" : 1.1080935735413 }, { "x" : "2024-05-28", "y" : 1.1118580263512 }, { "x" : "2024-05-29", "y" : 1.1005646679215 }, { "x" : "2024-05-30", "y" : 1.0993098503182 }, { "x" : "2024-05-31", "y" : 1.1054046786771 }, { "x" : "2024-06-03", "y" : 1.110065429775 }, { "x" : "2024-06-04", "y" : 1.1058528278211 }, { "x" : "2024-06-05", "y" : 1.1101550596038 }, { "x" : "2024-06-06", "y" : 1.1134713632697 }, { "x" : "2024-06-07", "y" : 1.1116787666936 }, { "x" : "2024-06-10", "y" : 1.1063906067939 }, { "x" : "2024-06-11", "y" : 1.1087209823429 }, { "x" : "2024-06-12", "y" : 1.1132921036121 }, { "x" : "2024-06-13", "y" : 1.1051357891906 }, { "x" : "2024-06-14", "y" : 1.0892713094918 }, { "x" : "2024-06-17", "y" : 1.0691045980102 }, { "x" : "2024-06-18", "y" : 1.0754683158555 }, { "x" : "2024-06-19", "y" : 1.0743927579098 }, { "x" : "2024-06-20", "y" : 1.0811149950704 }, { "x" : "2024-06-21", "y" : 1.0751994263691 }, { "x" : "2024-06-24", "y" : 1.0818320337008 }, { "x" : "2024-06-25", "y" : 1.0895401989782 }, { "x" : "2024-06-26", "y" : 1.0839831495922 }, { "x" : "2024-06-27", "y" : 1.0805772160975 } ]
} ]
2023.06.28. - 2024.06.27.
2023-06-21
2024-07-04
.
0.14591736129784
1.1365125033611
0.86348749663888
Eurizon Vegyipar Tőkevédett Származtatott Részalap
2024.06.28.