Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-20", "y" : 1 }, { "x" : "2024-12-23", "y" : 0.99929978118162 }, { "x" : "2024-12-30", "y" : 1.0031509846827 }, { "x" : "2025-01-02", "y" : 1.0003501094092 }, { "x" : "2025-01-03", "y" : 0.9999124726477 }, { "x" : "2025-01-06", "y" : 0.99903719912473 }, { "x" : "2025-01-07", "y" : 1.0069146608315 }, { "x" : "2025-01-08", "y" : 1.0038512035011 }, { "x" : "2025-01-09", "y" : 1.0046389496718 }, { "x" : "2025-01-10", "y" : 1.004989059081 }, { "x" : "2025-01-13", "y" : 0.99833698030635 }, { "x" : "2025-01-14", "y" : 1.0022757111597 }, { "x" : "2025-01-15", "y" : 1.0028008752735 }, { "x" : "2025-01-16", "y" : 1.00647702407 }, { "x" : "2025-01-17", "y" : 1.0132166301969 }, { "x" : "2025-01-20", "y" : 1.0153172866521 }, { "x" : "2025-01-21", "y" : 1.0168052516411 }, { "x" : "2025-01-22", "y" : 1.0178555798687 }, { "x" : "2025-01-23", "y" : 1.0197811816193 }, { "x" : "2025-01-24", "y" : 1.0301094091904 }, { "x" : "2025-01-27", "y" : 1.0371115973742 }, { "x" : "2025-01-28", "y" : 1.0378993435449 }, { "x" : "2025-01-29", "y" : 1.0360612691466 }, { "x" : "2025-01-30", "y" : 1.0395623632385 }, { "x" : "2025-01-31", "y" : 1.0386870897155 }, { "x" : "2025-02-03", "y" : 1.0269584245077 }, { "x" : "2025-02-04", "y" : 1.0290590809628 }, { "x" : "2025-02-05", "y" : 1.0287964989059 }, { "x" : "2025-02-06", "y" : 1.0336980306346 }, { "x" : "2025-02-07", "y" : 1.050590809628 }, { "x" : "2025-02-10", "y" : 1.047352297593 }, { "x" : "2025-02-11", "y" : 1.045601750547 }, { "x" : "2025-02-12", "y" : 1.0486652078775 }, { "x" : "2025-02-13", "y" : 1.0669584245077 }, { "x" : "2025-02-14", "y" : 1.0740481400438 }, { "x" : "2025-02-17", "y" : 1.0802625820569 }, { "x" : "2025-02-18", "y" : 1.0764989059081 }, { "x" : "2025-02-19", "y" : 1.0732603938731 }, { "x" : "2025-02-20", "y" : 1.0592560175055 }, { "x" : "2025-02-21", "y" : 1.0747483588621 }, { "x" : "2025-02-24", "y" : 1.0695842450766 }, { "x" : "2025-02-25", "y" : 1.0651203501094 }, { "x" : "2025-02-26", "y" : 1.0716849015317 }, { "x" : "2025-02-27", "y" : 1.0662582056893 }, { "x" : "2025-02-28", "y" : 1.0650328227571 }, { "x" : "2025-03-03", "y" : 1.0754485776805 }, { "x" : "2025-03-04", "y" : 1.0672210065646 }, { "x" : "2025-03-05", "y" : 1.092341356674 }, { "x" : "2025-03-06", "y" : 1.0926914660832 }, { "x" : "2025-03-07", "y" : 1.0915536105033 }, { "x" : "2025-03-10", "y" : 1.0926039387309 }, { "x" : "2025-03-11", "y" : 1.0962800875274 }, { "x" : "2025-03-12", "y" : 1.0877899343545 }, { "x" : "2025-03-13", "y" : 1.0824507658643 }, { "x" : "2025-03-14", "y" : 1.0915536105033 }, { "x" : "2025-03-17", "y" : 1.0872647702407 }, { "x" : "2025-03-18", "y" : 1.0881400437637 }, { "x" : "2025-03-19", "y" : 1.0836761487965 }, { "x" : "2025-03-20", "y" : 1.0715973741794 }, { "x" : "2025-03-21", "y" : 1.0679212253829 }, { "x" : "2025-03-24", "y" : 1.0704595185996 }, { "x" : "2025-03-25", "y" : 1.0669584245077 }, { "x" : "2025-03-26", "y" : 1.0590809628009 }, { "x" : "2025-03-27", "y" : 1.0545295404814 }, { "x" : "2025-03-28", "y" : 1.0488402625821 }, { "x" : "2025-03-31", "y" : 1.0354485776805 }, { "x" : "2025-04-01", "y" : 1.0453391684902 }, { "x" : "2025-04-02", "y" : 1.0447264770241 }, { "x" : "2025-04-03", "y" : 1.0364113785558 }, { "x" : "2025-04-04", "y" : 1.0332603938731 }, { "x" : "2025-04-07", "y" : 0.99824945295405 }, { "x" : "2025-04-08", "y" : 1.0014879649891 }, { "x" : "2025-04-09", "y" : 0.99553610503282 }, { "x" : "2025-04-10", "y" : 1.0163676148796 }, { "x" : "2025-04-11", "y" : 1.0084901531729 }, { "x" : "2025-04-14", "y" : 1.0177680525164 }, { "x" : "2025-04-15", "y" : 1.0214442013129 }, { "x" : "2025-04-16", "y" : 1.0217067833698 }, { "x" : "2025-04-17", "y" : 1.0196061269147 }, { "x" : "2025-04-22", "y" : 1.0224945295405 }, { "x" : "2025-04-23", "y" : 1.0342231947484 }, { "x" : "2025-04-24", "y" : 1.0395623632385 }, { "x" : "2025-04-25", "y" : 1.04 }, { "x" : "2025-04-28", "y" : 1.042363238512 }, { "x" : "2025-04-29", "y" : 1.0443763676149 }, { "x" : "2025-04-30", "y" : 1.0402625820569 }, { "x" : "2025-05-05", "y" : 1.0525164113786 }, { "x" : "2025-05-06", "y" : 1.0515536105033 }, { "x" : "2025-05-07", "y" : 1.0494529540481 }, { "x" : "2025-05-08", "y" : 1.0518161925602 }, { "x" : "2025-05-09", "y" : 1.057067833698 }, { "x" : "2025-05-12", "y" : 1.0663457330416 }, { "x" : "2025-05-13", "y" : 1.0610940919037 }, { "x" : "2025-05-14", "y" : 1.0553172866521 }, { "x" : "2025-05-15", "y" : 1.0617943107221 }, { "x" : "2025-05-16", "y" : 1.0664332603939 }, { "x" : "2025-05-19", "y" : 1.0638949671772 }, { "x" : "2025-05-20", "y" : 1.0665207877462 }, { "x" : "2025-05-21", "y" : 1.0621444201313 }, { "x" : "2025-05-22", "y" : 1.062056892779 }, { "x" : "2025-05-23", "y" : 1.0638949671772 }, { "x" : "2025-05-26", "y" : 1.0634573304158 }, { "x" : "2025-05-27", "y" : 1.0673960612691 }, { "x" : "2025-05-28", "y" : 1.066170678337 }, { "x" : "2025-05-29", "y" : 1.0602188183807 }, { "x" : "2025-05-30", "y" : 1.0617943107221 }, { "x" : "2025-06-02", "y" : 1.057067833698 }, { "x" : "2025-06-03", "y" : 1.054704595186 }, { "x" : "2025-06-04", "y" : 1.059693654267 }, { "x" : "2025-06-05", "y" : 1.0616192560175 }, { "x" : "2025-06-06", "y" : 1.0571553610503 }, { "x" : "2025-06-10", "y" : 1.0575929978118 }, { "x" : "2025-06-11", "y" : 1.0681838074398 }, { "x" : "2025-06-12", "y" : 1.0574179431072 }, { "x" : "2025-06-13", "y" : 1.0525164113786 }, { "x" : "2025-06-16", "y" : 1.0534792122538 }, { "x" : "2025-06-17", "y" : 1.0511159737418 }, { "x" : "2025-06-18", "y" : 1.0465645514223 }, { "x" : "2025-06-19", "y" : 1.043238512035 }, { "x" : "2025-06-20", "y" : 1.0396498905908 }, { "x" : "2025-06-23", "y" : 1.0272210065646 }, { "x" : "2025-06-24", "y" : 1.0346608315098 }, { "x" : "2025-06-25", "y" : 1.0289715536105 }, { "x" : "2025-06-26", "y" : 1.0260831509847 }, { "x" : "2025-06-27", "y" : 1.0311597374179 }, { "x" : "2025-06-30", "y" : 1.0337855579869 }, { "x" : "2025-07-01", "y" : 1.0219693654267 }, { "x" : "2025-07-02", "y" : 1.0315098468271 }, { "x" : "2025-07-03", "y" : 1.0311597374179 }, { "x" : "2025-07-04", "y" : 1.0226695842451 }, { "x" : "2025-07-07", "y" : 1.0242450765864 }, { "x" : "2025-07-08", "y" : 1.021181619256 }, { "x" : "2025-07-09", "y" : 1.0357986870897 }, { "x" : "2025-07-10", "y" : 1.0363238512035 }, { "x" : "2025-07-11", "y" : 1.0320350109409 }, { "x" : "2025-07-14", "y" : 1.0291466083151 }, { "x" : "2025-07-15", "y" : 1.0278336980306 }, { "x" : "2025-07-16", "y" : 1.0203938730853 }, { "x" : "2025-07-17", "y" : 1.0203938730853 }, { "x" : "2025-07-18", "y" : 1.0169803063457 }, { "x" : "2025-07-21", "y" : 1.0184682713348 }, { "x" : "2025-07-22", "y" : 1.0111159737418 }, { "x" : "2025-07-23", "y" : 1.022932166302 }, { "x" : "2025-07-24", "y" : 1.0259080962801 }, { "x" : "2025-07-25", "y" : 1.0255579868709 }, { "x" : "2025-07-28", "y" : 1.0252078774617 }, { "x" : "2025-07-29", "y" : 1.0279212253829 }, { "x" : "2025-07-30", "y" : 1.0175929978118 }, { "x" : "2025-07-31", "y" : 1.0115536105033 }, { "x" : "2025-08-01", "y" : 1.0001750547046 }, { "x" : "2025-08-04", "y" : 0.99964989059081 }, { "x" : "2025-08-05", "y" : 1.0007877461707 }, { "x" : "2025-08-06", "y" : 1.0053391684902 }, { "x" : "2025-08-07", "y" : 1.0143544857768 }, { "x" : "2025-08-08", "y" : 1.0168052516411 }, { "x" : "2025-08-11", "y" : 1.0137417943107 }, { "x" : "2025-08-12", "y" : 1.0079649890591 }, { "x" : "2025-08-13", "y" : 1.0127789934354 }, { "x" : "2025-08-14", "y" : 1.0200437636761 }, { "x" : "2025-08-15", "y" : 1.0319474835886 }, { "x" : "2025-08-18", "y" : 1.0253829321663 }, { "x" : "2025-08-19", "y" : 1.0394748358862 }, { "x" : "2025-08-21", "y" : 1.0421881838074 }, { "x" : "2025-08-22", "y" : 1.0460393873085 }, { "x" : "2025-08-25", "y" : 1.044113785558 }, { "x" : "2025-08-26", "y" : 1.0329102844639 }, { "x" : "2025-08-27", "y" : 1.0273960612691 }, { "x" : "2025-08-28", "y" : 1.0275711159737 }, { "x" : "2025-08-29", "y" : 1.0178555798687 }, { "x" : "2025-09-01", "y" : 1.0181181619256 }, { "x" : "2025-09-02", "y" : 1.0153172866521 }, { "x" : "2025-09-03", "y" : 1.0152297592998 }, { "x" : "2025-09-04", "y" : 1.0111159737418 }, { "x" : "2025-09-05", "y" : 1.0098030634573 }, { "x" : "2025-09-08", "y" : 1.0089277899344 }, { "x" : "2025-09-09", "y" : 1.0133041575492 }, { "x" : "2025-09-10", "y" : 1.0077899343545 }, { "x" : "2025-09-11", "y" : 1.0059518599562 }, { "x" : "2025-09-12", "y" : 1.0062144420131 }, { "x" : "2025-09-15", "y" : 1.009715536105 }, { "x" : "2025-09-16", "y" : 1.0043763676149 }, { "x" : "2025-09-17", "y" : 0.99614879649891 }, { "x" : "2025-09-18", "y" : 1.0013129102845 }, { "x" : "2025-09-19", "y" : 0.99728665207877 }, { "x" : "2025-09-22", "y" : 0.99466083150985 }, { "x" : "2025-09-23", "y" : 0.99693654266958 }, { "x" : "2025-09-24", "y" : 0.99045951859956 }, { "x" : "2025-09-25", "y" : 0.98599562363239 }, { "x" : "2025-09-26", "y" : 0.98748358862144 }, { "x" : "2025-09-29", "y" : 0.99037199124726 }, { "x" : "2025-09-30", "y" : 0.98757111597374 }, { "x" : "2025-10-01", "y" : 0.99221006564551 }, { "x" : "2025-10-02", "y" : 0.99431072210066 }, { "x" : "2025-10-03", "y" : 0.99308533916849 }, { "x" : "2025-10-06", "y" : 0.98748358862144 }, { "x" : "2025-10-07", "y" : 0.98494529540481 }, { "x" : "2025-10-08", "y" : 0.98380743982495 }, { "x" : "2025-10-09", "y" : 0.985295404814 }, { "x" : "2025-10-10", "y" : 0.9854704595186 }, { "x" : "2025-10-13", "y" : 0.98048140043764 }, { "x" : "2025-10-14", "y" : 0.97969365426696 }, { "x" : "2025-10-15", "y" : 0.98240700218818 }, { "x" : "2025-10-16", "y" : 0.98415754923414 }, { "x" : "2025-10-17", "y" : 0.98590809628009 }, { "x" : "2025-10-20", "y" : 0.98984682713348 }, { "x" : "2025-10-21", "y" : 0.98520787746171 }, { "x" : "2025-10-22", "y" : 0.98284463894967 }, { "x" : "2025-10-27", "y" : 0.98424507658643 }, { "x" : "2025-10-28", "y" : 0.98748358862144 }, { "x" : "2025-10-29", "y" : 0.98608315098468 }, { "x" : "2025-10-30", "y" : 0.97382932166302 }, { "x" : "2025-10-31", "y" : 0.97137855579869 }, { "x" : "2025-11-03", "y" : 0.97067833698031 }, { "x" : "2025-11-04", "y" : 0.96428884026258 }, { "x" : "2025-11-05", "y" : 0.96656455142232 }, { "x" : "2025-11-06", "y" : 0.96612691466083 }, { "x" : "2025-11-07", "y" : 0.96210065645514 }, { "x" : "2025-11-10", "y" : 0.96962800875274 }, { "x" : "2025-11-11", "y" : 0.96787746170678 }, { "x" : "2025-11-12", "y" : 0.97557986870897 }, { "x" : "2025-11-13", "y" : 0.97908096280088 }, { "x" : "2025-11-14", "y" : 0.9710284463895 }, { "x" : "2025-11-17", "y" : 0.96647702407002 }, { "x" : "2025-11-18", "y" : 0.95903719912473 }, { "x" : "2025-11-19", "y" : 0.95728665207877 }, { "x" : "2025-11-20", "y" : 0.95553610503282 }, { "x" : "2025-11-21", "y" : 0.95667396061269 }, { "x" : "2025-11-24", "y" : 0.95466083150985 }, { "x" : "2025-11-25", "y" : 0.95404814004376 }, { "x" : "2025-11-26", "y" : 0.95588621444201 }, { "x" : "2025-11-27", "y" : 0.95614879649891 }, { "x" : "2025-11-28", "y" : 0.9564113785558 }, { "x" : "2025-12-01", "y" : 0.95763676148797 }, { "x" : "2025-12-02", "y" : 0.95824945295405 }, { "x" : "2025-12-03", "y" : 0.95387308533917 }, { "x" : "2025-12-04", "y" : 0.95396061269147 }, { "x" : "2025-12-05", "y" : 0.95396061269147 }, { "x" : "2025-12-08", "y" : 0.95413566739606 }, { "x" : "2025-12-09", "y" : 0.95431072210066 }, { "x" : "2025-12-10", "y" : 0.95439824945295 }, { "x" : "2025-12-11", "y" : 0.95439824945295 }, { "x" : "2025-12-12", "y" : 0.95448577680525 }, { "x" : "2025-12-15", "y" : 0.95466083150985 }, { "x" : "2025-12-16", "y" : 0.95474835886214 }, { "x" : "2025-12-17", "y" : 0.95483588621444 }, { "x" : "2025-12-18", "y" : 0.95492341356674 }, { "x" : "2025-12-19", "y" : 0.95492341356674 }, { "x" : "2025-12-22", "y" : 0.95509846827133 } ] } ]

2024.12.20. - 2025.12.22.

2024-12-13

2025-12-29

.

0.14240700218818

1.0966361050328

0.90336389496718

2025.12.23.