Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-01-18", "y" : 1 }, { "x" : "2024-01-19", "y" : 1.0003324468085 }, { "x" : "2024-01-22", "y" : 0.99235372340426 }, { "x" : "2024-01-23", "y" : 0.99418218085106 }, { "x" : "2024-01-24", "y" : 0.9951795212766 }, { "x" : "2024-01-25", "y" : 0.99409906914894 }, { "x" : "2024-01-26", "y" : 0.99393284574468 }, { "x" : "2024-01-29", "y" : 0.99750664893617 }, { "x" : "2024-01-30", "y" : 0.99958444148936 }, { "x" : "2024-01-31", "y" : 1.0020777925532 }, { "x" : "2024-02-01", "y" : 1.003241356383 }, { "x" : "2024-02-02", "y" : 1.0005817819149 }, { "x" : "2024-02-05", "y" : 0.99168882978723 }, { "x" : "2024-02-06", "y" : 0.99210438829787 }, { "x" : "2024-02-07", "y" : 0.99601063829787 }, { "x" : "2024-02-08", "y" : 0.99509640957447 }, { "x" : "2024-02-09", "y" : 0.9912732712766 }, { "x" : "2024-02-12", "y" : 0.99135638297872 }, { "x" : "2024-02-13", "y" : 0.99301861702128 }, { "x" : "2024-02-14", "y" : 0.99360039893617 }, { "x" : "2024-02-15", "y" : 0.99734042553191 }, { "x" : "2024-02-16", "y" : 1.0004986702128 }, { "x" : "2024-02-19", "y" : 0.99709109042553 }, { "x" : "2024-02-20", "y" : 1.0132978723404 }, { "x" : "2024-02-21", "y" : 1.0211934840426 }, { "x" : "2024-02-22", "y" : 1.022107712766 }, { "x" : "2024-02-23", "y" : 1.0303357712766 }, { "x" : "2024-02-26", "y" : 1.0304188829787 }, { "x" : "2024-02-27", "y" : 1.0285904255319 }, { "x" : "2024-02-28", "y" : 1.026678856383 }, { "x" : "2024-02-29", "y" : 1.0265126329787 }, { "x" : "2024-03-01", "y" : 1.028008643617 }, { "x" : "2024-03-04", "y" : 1.028008643617 }, { "x" : "2024-03-05", "y" : 1.0300033244681 }, { "x" : "2024-03-06", "y" : 1.0369015957447 }, { "x" : "2024-03-07", "y" : 1.0374833776596 }, { "x" : "2024-03-08", "y" : 1.0441323138298 }, { "x" : "2024-03-11", "y" : 1.0408078457447 }, { "x" : "2024-03-12", "y" : 1.0437998670213 }, { "x" : "2024-03-13", "y" : 1.0457114361702 }, { "x" : "2024-03-14", "y" : 1.0444647606383 }, { "x" : "2024-03-18", "y" : 1.0404753989362 }, { "x" : "2024-03-19", "y" : 1.0433011968085 }, { "x" : "2024-03-20", "y" : 1.051446143617 }, { "x" : "2024-03-21", "y" : 1.0517785904255 }, { "x" : "2024-03-22", "y" : 1.0451296542553 }, { "x" : "2024-03-25", "y" : 1.0478723404255 }, { "x" : "2024-03-26", "y" : 1.0489527925532 }, { "x" : "2024-03-27", "y" : 1.0493683510638 }, { "x" : "2024-03-28", "y" : 1.0499501329787 }, { "x" : "2024-04-02", "y" : 1.0535239361702 }, { "x" : "2024-04-03", "y" : 1.0522772606383 }, { "x" : "2024-04-04", "y" : 1.0528590425532 }, { "x" : "2024-04-05", "y" : 1.0464594414894 }, { "x" : "2024-04-08", "y" : 1.0482878989362 }, { "x" : "2024-04-09", "y" : 1.047539893617 }, { "x" : "2024-04-10", "y" : 1.0464594414894 }, { "x" : "2024-04-11", "y" : 1.0410571808511 }, { "x" : "2024-04-12", "y" : 1.0399767287234 }, { "x" : "2024-04-15", "y" : 1.0339926861702 }, { "x" : "2024-04-16", "y" : 1.0235206117021 }, { "x" : "2024-04-17", "y" : 1.0278424202128 }, { "x" : "2024-04-18", "y" : 1.0246841755319 }, { "x" : "2024-04-19", "y" : 1.024102393617 }, { "x" : "2024-04-22", "y" : 1.028673537234 }, { "x" : "2024-04-23", "y" : 1.03125 }, { "x" : "2024-04-24", "y" : 1.0281748670213 }, { "x" : "2024-04-25", "y" : 1.0206948138298 }, { "x" : "2024-04-26", "y" : 1.0141289893617 }, { "x" : "2024-04-29", "y" : 1.0223570478723 }, { "x" : "2024-04-30", "y" : 1.0236037234043 }, { "x" : "2024-05-02", "y" : 1.018866356383 }, { "x" : "2024-05-03", "y" : 1.020861037234 }, { "x" : "2024-05-06", "y" : 1.0267619680851 }, { "x" : "2024-05-07", "y" : 1.0306682180851 }, { "x" : "2024-05-08", "y" : 1.0399767287234 }, { "x" : "2024-05-09", "y" : 1.036486037234 }, { "x" : "2024-05-10", "y" : 1.0379820478723 }, { "x" : "2024-05-13", "y" : 1.0357380319149 }, { "x" : "2024-05-14", "y" : 1.0337433510638 }, { "x" : "2024-05-15", "y" : 1.037732712766 }, { "x" : "2024-05-16", "y" : 1.0339926861702 }, { "x" : "2024-05-17", "y" : 1.0308344414894 }, { "x" : "2024-05-21", "y" : 1.0356549202128 }, { "x" : "2024-05-22", "y" : 1.0314162234043 }, { "x" : "2024-05-23", "y" : 1.030585106383 }, { "x" : "2024-05-24", "y" : 1.0231050531915 }, { "x" : "2024-05-27", "y" : 1.0275099734043 }, { "x" : "2024-05-28", "y" : 1.0310006648936 }, { "x" : "2024-05-29", "y" : 1.0205285904255 }, { "x" : "2024-05-30", "y" : 1.0193650265957 }, { "x" : "2024-05-31", "y" : 1.0250166223404 }, { "x" : "2024-06-03", "y" : 1.0293384308511 }, { "x" : "2024-06-04", "y" : 1.0254321808511 }, { "x" : "2024-06-05", "y" : 1.0294215425532 }, { "x" : "2024-06-06", "y" : 1.0324966755319 }, { "x" : "2024-06-07", "y" : 1.0308344414894 }, { "x" : "2024-06-10", "y" : 1.0259308510638 }, { "x" : "2024-06-11", "y" : 1.0280917553191 }, { "x" : "2024-06-12", "y" : 1.0323304521277 }, { "x" : "2024-06-13", "y" : 1.024767287234 }, { "x" : "2024-06-14", "y" : 1.0100565159574 }, { "x" : "2024-06-17", "y" : 0.99135638297872 }, { "x" : "2024-06-18", "y" : 0.99725731382979 }, { "x" : "2024-06-19", "y" : 0.99625997340426 }, { "x" : "2024-06-20", "y" : 1.0024933510638 }, { "x" : "2024-06-21", "y" : 0.9970079787234 }, { "x" : "2024-06-24", "y" : 1.0031582446809 }, { "x" : "2024-06-25", "y" : 1.0103058510638 }, { "x" : "2024-06-26", "y" : 1.0051529255319 }, { "x" : "2024-06-27", "y" : 1.0019946808511 }, { "x" : "2024-06-28", "y" : 0.99966755319149 }, { "x" : "2024-07-01", "y" : 0.99875332446809 }, { "x" : "2024-07-02", "y" : 0.99326795212766 }, { "x" : "2024-07-03", "y" : 0.99975066489362 }, { "x" : "2024-07-04", "y" : 1.0028257978723 }, { "x" : "2024-07-05", "y" : 1.0046542553191 }, { "x" : "2024-07-08", "y" : 0.99609375 }, { "x" : "2024-07-09", "y" : 0.99110704787234 }, { "x" : "2024-07-10", "y" : 0.98794880319149 }, { "x" : "2024-07-11", "y" : 0.98786569148936 }, { "x" : "2024-07-12", "y" : 0.99351728723404 }, { "x" : "2024-07-15", "y" : 0.99800531914894 }, { "x" : "2024-07-16", "y" : 0.98703457446809 }, { "x" : "2024-07-17", "y" : 0.98761635638298 }, { "x" : "2024-07-18", "y" : 1.0009142287234 }, { "x" : "2024-07-19", "y" : 0.9936835106383 }, { "x" : "2024-07-22", "y" : 1.0012466755319 }, { "x" : "2024-07-23", "y" : 0.99991688829787 }, { "x" : "2024-07-24", "y" : 0.99692486702128 }, { "x" : "2024-07-25", "y" : 0.99318484042553 }, { "x" : "2024-07-26", "y" : 0.99493018617021 }, { "x" : "2024-07-29", "y" : 0.99642619680851 }, { "x" : "2024-07-30", "y" : 0.9975897606383 }, { "x" : "2024-07-31", "y" : 1.0023271276596 }, { "x" : "2024-08-01", "y" : 0.99650930851064 }, { "x" : "2024-08-02", "y" : 0.99019281914894 }, { "x" : "2024-08-05", "y" : 0.97697805851064 }, { "x" : "2024-08-06", "y" : 0.98404255319149 }, { "x" : "2024-08-07", "y" : 0.98769946808511 }, { "x" : "2024-08-08", "y" : 0.98088430851064 }, { "x" : "2024-08-09", "y" : 0.98470744680851 }, { "x" : "2024-08-12", "y" : 0.97997007978723 }, { "x" : "2024-08-13", "y" : 0.9765625 }, { "x" : "2024-08-14", "y" : 0.97839095744681 }, { "x" : "2024-08-15", "y" : 0.97822473404255 }, { "x" : "2024-08-16", "y" : 0.98462433510638 }, { "x" : "2024-08-21", "y" : 0.99019281914894 }, { "x" : "2024-08-22", "y" : 0.99177194148936 }, { "x" : "2024-08-23", "y" : 0.99409906914894 }, { "x" : "2024-08-26", "y" : 0.99019281914894 }, { "x" : "2024-08-27", "y" : 0.99675864361702 }, { "x" : "2024-08-28", "y" : 1.0004155585106 }, { "x" : "2024-08-29", "y" : 1.0055684840426 }, { "x" : "2024-08-30", "y" : 1.0054853723404 }, { "x" : "2024-09-02", "y" : 1.0066489361702 }, { "x" : "2024-09-03", "y" : 1.0066489361702 }, { "x" : "2024-09-04", "y" : 1.0078956117021 }, { "x" : "2024-09-05", "y" : 1.0004986702128 }, { "x" : "2024-09-06", "y" : 0.99493018617021 }, { "x" : "2024-09-09", "y" : 0.99559507978723 }, { "x" : "2024-09-10", "y" : 1.0008311170213 }, { "x" : "2024-09-11", "y" : 1 }, { "x" : "2024-09-12", "y" : 0.99991688829787 }, { "x" : "2024-09-13", "y" : 1.0016622340426 }, { "x" : "2024-09-16", "y" : 1.0026595744681 }, { "x" : "2024-09-17", "y" : 1.0059840425532 }, { "x" : "2024-09-18", "y" : 1.0054853723404 }, { "x" : "2024-09-19", "y" : 1.0136303191489 }, { "x" : "2024-09-20", "y" : 1.0100565159574 }, { "x" : "2024-09-23", "y" : 1.0051529255319 }, { "x" : "2024-09-24", "y" : 1.0152094414894 }, { "x" : "2024-09-25", "y" : 1.0125498670213 }, { "x" : "2024-09-26", "y" : 1.0121343085106 }, { "x" : "2024-09-27", "y" : 1.0355718085106 }, { "x" : "2024-09-30", "y" : 1.0323304521277 }, { "x" : "2024-10-01", "y" : 1.0330784574468 }, { "x" : "2024-10-02", "y" : 1.0241855053191 }, { "x" : "2024-10-03", "y" : 1.0236037234043 }, { "x" : "2024-10-04", "y" : 1.0209441489362 }, { "x" : "2024-10-07", "y" : 1.0187832446809 }, { "x" : "2024-10-08", "y" : 1.0177859042553 }, { "x" : "2024-10-09", "y" : 1.0221908244681 }, { "x" : "2024-10-10", "y" : 1.0229388297872 }, { "x" : "2024-10-11", "y" : 1.022107712766 }, { "x" : "2024-10-14", "y" : 1.0217752659574 }, { "x" : "2024-10-15", "y" : 1.0212765957447 }, { "x" : "2024-10-16", "y" : 1.0191988031915 }, { "x" : "2024-10-17", "y" : 1.0219414893617 }, { "x" : "2024-10-18", "y" : 1.0220246010638 }, { "x" : "2024-10-21", "y" : 1.018201462766 }, { "x" : "2024-10-22", "y" : 1.0100565159574 }, { "x" : "2024-10-24", "y" : 1.0076462765957 }, { "x" : "2024-10-25", "y" : 1.0014128989362 }, { "x" : "2024-10-28", "y" : 1.0035738031915 }, { "x" : "2024-10-29", "y" : 1.0063164893617 }, { "x" : "2024-10-30", "y" : 0.99152260638298 }, { "x" : "2024-10-31", "y" : 0.98886303191489 }, { "x" : "2024-11-04", "y" : 0.99526263297872 }, { "x" : "2024-11-05", "y" : 0.99010970744681 }, { "x" : "2024-11-06", "y" : 0.99376662234043 }, { "x" : "2024-11-07", "y" : 0.98462433510638 }, { "x" : "2024-11-08", "y" : 0.98213098404255 }, { "x" : "2024-11-11", "y" : 0.98454122340426 }, { "x" : "2024-11-12", "y" : 0.97689494680851 }, { "x" : "2024-11-13", "y" : 0.97381981382979 }, { "x" : "2024-11-14", "y" : 0.97398603723404 }, { "x" : "2024-11-15", "y" : 0.97822473404255 }, { "x" : "2024-11-18", "y" : 0.97365359042553 }, { "x" : "2024-11-19", "y" : 0.9678357712766 }, { "x" : "2024-11-20", "y" : 0.96800199468085 }, { "x" : "2024-11-21", "y" : 0.96401263297872 }, { "x" : "2024-11-22", "y" : 0.96368018617021 }, { "x" : "2024-11-25", "y" : 0.96642287234043 }, { "x" : "2024-11-26", "y" : 0.96351396276596 }, { "x" : "2024-11-27", "y" : 0.95885970744681 }, { "x" : "2024-11-28", "y" : 0.95769614361702 }, { "x" : "2024-11-29", "y" : 0.95811170212766 }, { "x" : "2024-12-02", "y" : 0.96509308510638 }, { "x" : "2024-12-03", "y" : 0.96800199468085 }, { "x" : "2024-12-04", "y" : 0.96675531914894 }, { "x" : "2024-12-05", "y" : 0.96742021276596 }, { "x" : "2024-12-06", "y" : 0.96891622340426 }, { "x" : "2024-12-09", "y" : 0.97323803191489 }, { "x" : "2024-12-10", "y" : 0.97149268617021 }, { "x" : "2024-12-11", "y" : 0.96667220744681 }, { "x" : "2024-12-12", "y" : 0.96650598404255 }, { "x" : "2024-12-13", "y" : 0.96500997340426 }, { "x" : "2024-12-16", "y" : 0.96500997340426 }, { "x" : "2024-12-17", "y" : 0.96210106382979 }, { "x" : "2024-12-18", "y" : 0.96750332446808 }, { "x" : "2024-12-19", "y" : 0.95237699468085 }, { "x" : "2024-12-20", "y" : 0.94955119680851 }, { "x" : "2024-12-23", "y" : 0.94888630319149 }, { "x" : "2024-12-30", "y" : 0.95254321808511 }, { "x" : "2025-01-02", "y" : 0.94988364361702 }, { "x" : "2025-01-03", "y" : 0.94946808510638 }, { "x" : "2025-01-06", "y" : 0.94863696808511 }, { "x" : "2025-01-07", "y" : 0.9561170212766 }, { "x" : "2025-01-08", "y" : 0.95320811170213 }, { "x" : "2025-01-09", "y" : 0.95395611702128 }, { "x" : "2025-01-10", "y" : 0.95428856382979 }, { "x" : "2025-01-13", "y" : 0.94797207446809 }, { "x" : "2025-01-14", "y" : 0.95171210106383 }, { "x" : "2025-01-15", "y" : 0.9522107712766 }, { "x" : "2025-01-16", "y" : 0.95570146276596 }, { "x" : "2025-01-17", "y" : 0.96210106382979 } ] } ]

2024.01.18. - 2025.01.17.

2024-01-11

2025-01-24

.

0.10555186170213

1.0537878158245

0.94621218417553

2025.01.20.