Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-04-18", "y" : 1 }, { "x" : "2023-04-19", "y" : 1.008083248165 }, { "x" : "2023-04-20", "y" : 1.0120784167983 }, { "x" : "2023-04-21", "y" : 1.0120784167983 }, { "x" : "2023-04-24", "y" : 1.0178388925021 }, { "x" : "2023-04-25", "y" : 1.0129146148843 }, { "x" : "2023-04-26", "y" : 1.0102201988293 }, { "x" : "2023-04-27", "y" : 1.0038093468364 }, { "x" : "2023-04-28", "y" : 1.0112422187123 }, { "x" : "2023-05-02", "y" : 1.0137508129704 }, { "x" : "2023-05-03", "y" : 1.0091052680479 }, { "x" : "2023-05-04", "y" : 1.0088265353526 }, { "x" : "2023-05-05", "y" : 1.0137508129704 }, { "x" : "2023-05-08", "y" : 1.0148657437517 }, { "x" : "2023-05-09", "y" : 1.0105918424231 }, { "x" : "2023-05-10", "y" : 1.0124500603921 }, { "x" : "2023-05-11", "y" : 1.0157948527362 }, { "x" : "2023-05-12", "y" : 1.015330298244 }, { "x" : "2023-05-15", "y" : 1.0193254668773 }, { "x" : "2023-05-16", "y" : 1.0183963578928 }, { "x" : "2023-05-17", "y" : 1.0146799219548 }, { "x" : "2023-05-18", "y" : 1.0227631701199 }, { "x" : "2023-05-19", "y" : 1.025271764378 }, { "x" : "2023-05-22", "y" : 1.0216482393385 }, { "x" : "2023-05-23", "y" : 1.0214624175416 }, { "x" : "2023-05-24", "y" : 1.0117996841029 }, { "x" : "2023-05-25", "y" : 1.0086407135557 }, { "x" : "2023-05-26", "y" : 1.0082690699619 }, { "x" : "2023-05-30", "y" : 1.0146799219548 }, { "x" : "2023-05-31", "y" : 1.0037164359379 }, { "x" : "2023-06-01", "y" : 1.0070612282821 }, { "x" : "2023-06-02", "y" : 1.0144011892595 }, { "x" : "2023-06-05", "y" : 1.0200687540649 }, { "x" : "2023-06-06", "y" : 1.0157948527362 }, { "x" : "2023-06-07", "y" : 1.0149586546502 }, { "x" : "2023-06-08", "y" : 1.0217411502369 }, { "x" : "2023-06-09", "y" : 1.0157019418378 }, { "x" : "2023-06-12", "y" : 1.0178388925021 }, { "x" : "2023-06-13", "y" : 1.020719130354 }, { "x" : "2023-06-14", "y" : 1.0283378240268 }, { "x" : "2023-06-15", "y" : 1.0214624175416 }, { "x" : "2023-06-16", "y" : 1.0260150515655 }, { "x" : "2023-06-19", "y" : 1.0229489919168 }, { "x" : "2023-06-20", "y" : 1.0117067732045 }, { "x" : "2023-06-21", "y" : 1.0162594072285 }, { "x" : "2023-06-22", "y" : 1.0142153674626 }, { "x" : "2023-06-23", "y" : 1.0166310508223 }, { "x" : "2023-06-26", "y" : 1.0236922791043 }, { "x" : "2023-06-27", "y" : 1.027966180433 }, { "x" : "2023-06-28", "y" : 1.0366068939887 }, { "x" : "2023-06-29", "y" : 1.0353990523088 }, { "x" : "2023-06-30", "y" : 1.0432035677785 }, { "x" : "2023-07-03", "y" : 1.0445043203568 }, { "x" : "2023-07-04", "y" : 1.0438539440676 }, { "x" : "2023-07-05", "y" : 1.0380005574654 }, { "x" : "2023-07-06", "y" : 1.0291740221128 }, { "x" : "2023-07-07", "y" : 1.0264796060578 }, { "x" : "2023-07-10", "y" : 1.0321471708631 }, { "x" : "2023-07-11", "y" : 1.0355848741057 }, { "x" : "2023-07-12", "y" : 1.041438260708 }, { "x" : "2023-07-13", "y" : 1.050357706959 }, { "x" : "2023-07-14", "y" : 1.0472916473102 }, { "x" : "2023-07-17", "y" : 1.0442255876614 }, { "x" : "2023-07-18", "y" : 1.048685310787 }, { "x" : "2023-07-19", "y" : 1.0506364396544 }, { "x" : "2023-07-20", "y" : 1.053052123014 }, { "x" : "2023-07-21", "y" : 1.0534237666078 }, { "x" : "2023-07-24", "y" : 1.0526804794202 }, { "x" : "2023-07-25", "y" : 1.0536095884047 }, { "x" : "2023-07-26", "y" : 1.0508222614513 }, { "x" : "2023-07-27", "y" : 1.060299173093 }, { "x" : "2023-07-28", "y" : 1.0672674904766 }, { "x" : "2023-07-31", "y" : 1.0687540648518 }, { "x" : "2023-08-01", "y" : 1.062993589148 }, { "x" : "2023-08-02", "y" : 1.0537024993032 }, { "x" : "2023-08-03", "y" : 1.0471987364118 }, { "x" : "2023-08-04", "y" : 1.0463625383257 }, { "x" : "2023-08-07", "y" : 1.0492427761776 }, { "x" : "2023-08-08", "y" : 1.0481278453963 }, { "x" : "2023-08-09", "y" : 1.0536095884047 }, { "x" : "2023-08-10", "y" : 1.0577905788349 }, { "x" : "2023-08-11", "y" : 1.059462975007 }, { "x" : "2023-08-14", "y" : 1.0582551333271 }, { "x" : "2023-08-15", "y" : 1.0518442813342 }, { "x" : "2023-08-16", "y" : 1.0546316082877 }, { "x" : "2023-08-17", "y" : 1.0550961627799 }, { "x" : "2023-08-18", "y" : 1.0511939050451 }, { "x" : "2023-08-21", "y" : 1.0527733903187 }, { "x" : "2023-08-22", "y" : 1.0539812319985 }, { "x" : "2023-08-23", "y" : 1.0523088358264 }, { "x" : "2023-08-24", "y" : 1.0571402025458 }, { "x" : "2023-08-25", "y" : 1.0596487968039 }, { "x" : "2023-08-28", "y" : 1.0601133512961 }, { "x" : "2023-08-29", "y" : 1.0663383814921 }, { "x" : "2023-08-30", "y" : 1.0725634116882 }, { "x" : "2023-08-31", "y" : 1.0781380655951 }, { "x" : "2023-09-01", "y" : 1.0787884418842 }, { "x" : "2023-09-04", "y" : 1.0809253925485 }, { "x" : "2023-09-05", "y" : 1.0713555700084 }, { "x" : "2023-09-06", "y" : 1.0679178667658 }, { "x" : "2023-09-07", "y" : 1.0694973520394 }, { "x" : "2023-09-08", "y" : 1.0631794109449 }, { "x" : "2023-09-11", "y" : 1.0744216296572 }, { "x" : "2023-09-12", "y" : 1.070240639227 }, { "x" : "2023-09-13", "y" : 1.0652234507108 }, { "x" : "2023-09-14", "y" : 1.0684753321565 }, { "x" : "2023-09-15", "y" : 1.0834339868067 }, { "x" : "2023-09-18", "y" : 1.0780451546966 }, { "x" : "2023-09-19", "y" : 1.0759082040323 }, { "x" : "2023-09-20", "y" : 1.073771253368 }, { "x" : "2023-09-21", "y" : 1.068382421258 }, { "x" : "2023-09-22", "y" : 1.0686611539534 }, { "x" : "2023-09-25", "y" : 1.0604849948899 }, { "x" : "2023-09-26", "y" : 1.0561181826628 }, { "x" : "2023-09-27", "y" : 1.0521230140295 }, { "x" : "2023-09-28", "y" : 1.0488711325839 }, { "x" : "2023-09-29", "y" : 1.0603920839915 }, { "x" : "2023-10-02", "y" : 1.0538883211001 }, { "x" : "2023-10-03", "y" : 1.0467341819195 }, { "x" : "2023-10-04", "y" : 1.0482207562947 }, { "x" : "2023-10-05", "y" : 1.0432964786769 }, { "x" : "2023-10-06", "y" : 1.0452476075444 }, { "x" : "2023-10-09", "y" : 1.0437610331692 }, { "x" : "2023-10-10", "y" : 1.0563040044597 }, { "x" : "2023-10-11", "y" : 1.0616928365697 }, { "x" : "2023-10-12", "y" : 1.0657809161015 }, { "x" : "2023-10-13", "y" : 1.0555607172721 }, { "x" : "2023-10-16", "y" : 1.0529592121156 }, { "x" : "2023-10-17", "y" : 1.051379726842 }, { "x" : "2023-10-18", "y" : 1.048685310787 }, { "x" : "2023-10-19", "y" : 1.0435752113723 }, { "x" : "2023-10-20", "y" : 1.0363281612933 }, { "x" : "2023-10-24", "y" : 1.036049428598 }, { "x" : "2023-10-25", "y" : 1.0358636068011 }, { "x" : "2023-10-26", "y" : 1.0411595280126 }, { "x" : "2023-10-27", "y" : 1.0514726377404 }, { "x" : "2023-10-30", "y" : 1.0492427761776 }, { "x" : "2023-10-31", "y" : 1.0556536281706 }, { "x" : "2023-11-02", "y" : 1.0660596487968 }, { "x" : "2023-11-03", "y" : 1.0655021834061 }, { "x" : "2023-11-06", "y" : 1.0600204403977 }, { "x" : "2023-11-07", "y" : 1.0608566384837 }, { "x" : "2023-11-08", "y" : 1.0550961627799 }, { "x" : "2023-11-09", "y" : 1.0720059462975 }, { "x" : "2023-11-10", "y" : 1.0671745795782 }, { "x" : "2023-11-13", "y" : 1.0714484809068 }, { "x" : "2023-11-14", "y" : 1.0728421443835 }, { "x" : "2023-11-15", "y" : 1.0860354919632 }, { "x" : "2023-11-16", "y" : 1.085570937471 }, { "x" : "2023-11-17", "y" : 1.0887299080182 }, { "x" : "2023-11-20", "y" : 1.0897519279011 }, { "x" : "2023-11-21", "y" : 1.0900306605965 }, { "x" : "2023-11-22", "y" : 1.0904023041903 }, { "x" : "2023-11-23", "y" : 1.0912385022763 }, { "x" : "2023-11-24", "y" : 1.0937470965344 }, { "x" : "2023-11-27", "y" : 1.0933754529406 }, { "x" : "2023-11-28", "y" : 1.090959769581 }, { "x" : "2023-11-29", "y" : 1.0952336709096 }, { "x" : "2023-11-30", "y" : 1.0943974728236 }, { "x" : "2023-12-01", "y" : 1.0954194927065 }, { "x" : "2023-12-04", "y" : 1.0966273343863 }, { "x" : "2023-12-05", "y" : 1.0955124036049 }, { "x" : "2023-12-06", "y" : 1.098020997863 }, { "x" : "2023-12-07", "y" : 1.1084270184893 }, { "x" : "2023-12-08", "y" : 1.1103781473567 }, { "x" : "2023-12-11", "y" : 1.1137229397008 }, { "x" : "2023-12-12", "y" : 1.1213416333736 }, { "x" : "2023-12-13", "y" : 1.1324909411874 }, { "x" : "2023-12-14", "y" : 1.1376939515005 }, { "x" : "2023-12-15", "y" : 1.1428969618136 }, { "x" : "2023-12-18", "y" : 1.1371364861098 }, { "x" : "2023-12-19", "y" : 1.1438260707981 }, { "x" : "2023-12-20", "y" : 1.1459630214624 }, { "x" : "2023-12-21", "y" : 1.1441977143919 }, { "x" : "2023-12-22", "y" : 1.1445693579857 }, { "x" : "2023-12-27", "y" : 1.1433615163059 }, { "x" : "2023-12-28", "y" : 1.1415032983369 }, { "x" : "2023-12-29", "y" : 1.1419678528291 }, { "x" : "2024-01-02", "y" : 1.1311901886091 }, { "x" : "2024-01-03", "y" : 1.1249651584131 }, { "x" : "2024-01-04", "y" : 1.1256155347022 }, { "x" : "2024-01-05", "y" : 1.1205054352876 }, { "x" : "2024-01-08", "y" : 1.1193905045062 }, { "x" : "2024-01-09", "y" : 1.1185543064201 }, { "x" : "2024-01-10", "y" : 1.1166960884512 }, { "x" : "2024-01-11", "y" : 1.1229211186472 }, { "x" : "2024-01-12", "y" : 1.1245935148193 }, { "x" : "2024-01-15", "y" : 1.1242218712255 }, { "x" : "2024-01-16", "y" : 1.118740128217 }, { "x" : "2024-01-17", "y" : 1.1134442070055 }, { "x" : "2024-01-18", "y" : 1.117903930131 }, { "x" : "2024-01-19", "y" : 1.1182755737248 }, { "x" : "2024-01-22", "y" : 1.1093561274738 }, { "x" : "2024-01-23", "y" : 1.1114001672396 }, { "x" : "2024-01-24", "y" : 1.112515098021 }, { "x" : "2024-01-25", "y" : 1.1113072563412 }, { "x" : "2024-01-26", "y" : 1.1111214345443 }, { "x" : "2024-01-29", "y" : 1.1151166031776 }, { "x" : "2024-01-30", "y" : 1.1174393756388 }, { "x" : "2024-01-31", "y" : 1.1202267025922 }, { "x" : "2024-02-01", "y" : 1.1215274551705 }, { "x" : "2024-02-02", "y" : 1.1185543064201 }, { "x" : "2024-02-05", "y" : 1.1086128402862 }, { "x" : "2024-02-06", "y" : 1.1090773947784 }, { "x" : "2024-02-07", "y" : 1.1134442070055 }, { "x" : "2024-02-08", "y" : 1.1124221871225 }, { "x" : "2024-02-09", "y" : 1.1081482857939 }, { "x" : "2024-02-12", "y" : 1.1082411966924 }, { "x" : "2024-02-13", "y" : 1.1100994146613 }, { "x" : "2024-02-14", "y" : 1.1107497909505 }, { "x" : "2024-02-15", "y" : 1.1149307813807 }, { "x" : "2024-02-16", "y" : 1.1184613955217 }, { "x" : "2024-02-19", "y" : 1.1146520486853 }, { "x" : "2024-02-20", "y" : 1.1327696738827 }, { "x" : "2024-02-21", "y" : 1.1415962092353 }, { "x" : "2024-02-22", "y" : 1.1426182291183 }, { "x" : "2024-02-23", "y" : 1.1518164080647 }, { "x" : "2024-02-26", "y" : 1.1519093189631 }, { "x" : "2024-02-27", "y" : 1.1498652791972 }, { "x" : "2024-02-28", "y" : 1.1477283285329 }, { "x" : "2024-02-29", "y" : 1.147542506736 }, { "x" : "2024-03-01", "y" : 1.1492149029081 }, { "x" : "2024-03-04", "y" : 1.1492149029081 }, { "x" : "2024-03-05", "y" : 1.1514447644709 }, { "x" : "2024-03-06", "y" : 1.1591563690421 }, { "x" : "2024-03-07", "y" : 1.1598067453312 }, { "x" : "2024-03-08", "y" : 1.1672396172071 }, { "x" : "2024-03-11", "y" : 1.1635231812692 }, { "x" : "2024-03-12", "y" : 1.1668679736133 }, { "x" : "2024-03-13", "y" : 1.1690049242776 }, { "x" : "2024-03-14", "y" : 1.1676112608009 }, { "x" : "2024-03-18", "y" : 1.1631515376754 }, { "x" : "2024-03-19", "y" : 1.1663105082226 }, { "x" : "2024-03-20", "y" : 1.1754157762706 }, { "x" : "2024-03-21", "y" : 1.1757874198644 }, { "x" : "2024-03-22", "y" : 1.1683545479885 }, { "x" : "2024-03-25", "y" : 1.1714206076373 }, { "x" : "2024-03-26", "y" : 1.1726284493171 }, { "x" : "2024-03-27", "y" : 1.1730930038093 }, { "x" : "2024-03-28", "y" : 1.1737433800985 }, { "x" : "2024-04-02", "y" : 1.1777385487318 }, { "x" : "2024-04-03", "y" : 1.176344885255 }, { "x" : "2024-04-04", "y" : 1.1769952615442 }, { "x" : "2024-04-05", "y" : 1.1698411223637 }, { "x" : "2024-04-08", "y" : 1.1718851621295 }, { "x" : "2024-04-09", "y" : 1.1710489640435 }, { "x" : "2024-04-10", "y" : 1.1698411223637 }, { "x" : "2024-04-11", "y" : 1.1638019139645 }, { "x" : "2024-04-12", "y" : 1.1625940722847 }, { "x" : "2024-04-15", "y" : 1.1559044875964 }, { "x" : "2024-04-16", "y" : 1.1441977143919 }, { "x" : "2024-04-17", "y" : 1.1490290811112 } ]
} ]
2023.04.18. - 2024.04.17.
2023-04-11
2024-04-24
.
0.17773854873177
1.1781828951036
0.8218171048964
Eurizon Vegyipar Tőkevédett Származtatott Részalap
2024.04.18.