Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-06-27", "y" : 1 }, { "x" : "2024-06-28", "y" : 0.99767750497678 }, { "x" : "2024-07-01", "y" : 0.99676509621765 }, { "x" : "2024-07-02", "y" : 0.99129064366291 }, { "x" : "2024-07-03", "y" : 0.9977604512276 }, { "x" : "2024-07-04", "y" : 1.0008294625083 }, { "x" : "2024-07-05", "y" : 1.0026542800265 }, { "x" : "2024-07-08", "y" : 0.99411081619111 }, { "x" : "2024-07-09", "y" : 0.98913404114134 }, { "x" : "2024-07-10", "y" : 0.98598208360982 }, { "x" : "2024-07-11", "y" : 0.98589913735899 }, { "x" : "2024-07-12", "y" : 0.99153948241539 }, { "x" : "2024-07-15", "y" : 0.99601857996019 }, { "x" : "2024-07-16", "y" : 0.9850696748507 }, { "x" : "2024-07-17", "y" : 0.9856502986065 }, { "x" : "2024-07-18", "y" : 0.99892169873922 }, { "x" : "2024-07-19", "y" : 0.99170537491705 }, { "x" : "2024-07-22", "y" : 0.99925348374253 }, { "x" : "2024-07-23", "y" : 0.99792634372926 }, { "x" : "2024-07-24", "y" : 0.9949402786994 }, { "x" : "2024-07-25", "y" : 0.99120769741208 }, { "x" : "2024-07-26", "y" : 0.9929495686795 }, { "x" : "2024-07-29", "y" : 0.99444260119443 }, { "x" : "2024-07-30", "y" : 0.99560384870604 }, { "x" : "2024-07-31", "y" : 1.0003317850033 }, { "x" : "2024-08-01", "y" : 0.99452554744526 }, { "x" : "2024-08-02", "y" : 0.98822163238222 }, { "x" : "2024-08-05", "y" : 0.97503317850033 }, { "x" : "2024-08-06", "y" : 0.98208360982084 }, { "x" : "2024-08-07", "y" : 0.98573324485733 }, { "x" : "2024-08-08", "y" : 0.97893165228932 }, { "x" : "2024-08-09", "y" : 0.98274717982747 }, { "x" : "2024-08-12", "y" : 0.97801924353019 }, { "x" : "2024-08-13", "y" : 0.97461844724618 }, { "x" : "2024-08-14", "y" : 0.97644326476443 }, { "x" : "2024-08-15", "y" : 0.97627737226277 }, { "x" : "2024-08-16", "y" : 0.98266423357664 }, { "x" : "2024-08-21", "y" : 0.98822163238222 }, { "x" : "2024-08-22", "y" : 0.98979761114798 }, { "x" : "2024-08-23", "y" : 0.9921201061712 }, { "x" : "2024-08-26", "y" : 0.98822163238222 }, { "x" : "2024-08-27", "y" : 0.99477438619774 }, { "x" : "2024-08-28", "y" : 0.99842402123424 }, { "x" : "2024-08-29", "y" : 1.0035666887857 }, { "x" : "2024-08-30", "y" : 1.0034837425348 }, { "x" : "2024-09-02", "y" : 1.0046449900465 }, { "x" : "2024-09-03", "y" : 1.0046449900465 }, { "x" : "2024-09-04", "y" : 1.0058891838089 }, { "x" : "2024-09-05", "y" : 0.99850696748507 }, { "x" : "2024-09-06", "y" : 0.9929495686795 }, { "x" : "2024-09-09", "y" : 0.99361313868613 }, { "x" : "2024-09-10", "y" : 0.99883875248839 }, { "x" : "2024-09-11", "y" : 0.99800928998009 }, { "x" : "2024-09-12", "y" : 0.99792634372926 }, { "x" : "2024-09-13", "y" : 0.99966821499668 }, { "x" : "2024-09-16", "y" : 1.0006635700066 }, { "x" : "2024-09-17", "y" : 1.0039814200398 }, { "x" : "2024-09-18", "y" : 1.0034837425348 }, { "x" : "2024-09-19", "y" : 1.0116124751161 }, { "x" : "2024-09-20", "y" : 1.0080457863305 }, { "x" : "2024-09-23", "y" : 1.0031519575315 }, { "x" : "2024-09-24", "y" : 1.0131884538819 }, { "x" : "2024-09-25", "y" : 1.0105341738553 }, { "x" : "2024-09-26", "y" : 1.0101194426012 }, { "x" : "2024-09-27", "y" : 1.0335102853351 }, { "x" : "2024-09-30", "y" : 1.0302753815528 }, { "x" : "2024-10-01", "y" : 1.0310218978102 }, { "x" : "2024-10-02", "y" : 1.0221466489715 }, { "x" : "2024-10-03", "y" : 1.0215660252157 }, { "x" : "2024-10-04", "y" : 1.0189117451891 }, { "x" : "2024-10-07", "y" : 1.0167551426676 }, { "x" : "2024-10-08", "y" : 1.0157597876576 }, { "x" : "2024-10-09", "y" : 1.0201559389516 }, { "x" : "2024-10-10", "y" : 1.020902455209 }, { "x" : "2024-10-11", "y" : 1.0200729927007 }, { "x" : "2024-10-14", "y" : 1.0197412076974 }, { "x" : "2024-10-15", "y" : 1.0192435301924 }, { "x" : "2024-10-16", "y" : 1.0171698739217 }, { "x" : "2024-10-17", "y" : 1.0199071001991 }, { "x" : "2024-10-18", "y" : 1.0199900464499 }, { "x" : "2024-10-21", "y" : 1.0161745189117 }, { "x" : "2024-10-22", "y" : 1.0080457863305 }, { "x" : "2024-10-24", "y" : 1.0056403450564 }, { "x" : "2024-10-25", "y" : 0.99941937624419 }, { "x" : "2024-10-28", "y" : 1.0015759787658 }, { "x" : "2024-10-29", "y" : 1.0043132050431 }, { "x" : "2024-10-30", "y" : 0.98954877239549 }, { "x" : "2024-10-31", "y" : 0.98689449236894 }, { "x" : "2024-11-04", "y" : 0.99328135368281 }, { "x" : "2024-11-05", "y" : 0.98813868613139 }, { "x" : "2024-11-06", "y" : 0.99178832116788 }, { "x" : "2024-11-07", "y" : 0.98266423357664 }, { "x" : "2024-11-08", "y" : 0.98017584605176 }, { "x" : "2024-11-11", "y" : 0.98258128732581 }, { "x" : "2024-11-12", "y" : 0.9749502322495 }, { "x" : "2024-11-13", "y" : 0.97188122096881 }, { "x" : "2024-11-14", "y" : 0.97204711347047 }, { "x" : "2024-11-15", "y" : 0.97627737226277 }, { "x" : "2024-11-18", "y" : 0.97171532846715 }, { "x" : "2024-11-19", "y" : 0.96590909090909 }, { "x" : "2024-11-20", "y" : 0.96607498341075 }, { "x" : "2024-11-21", "y" : 0.96209356337094 }, { "x" : "2024-11-22", "y" : 0.96176177836762 }, { "x" : "2024-11-25", "y" : 0.96449900464499 }, { "x" : "2024-11-26", "y" : 0.96159588586596 }, { "x" : "2024-11-27", "y" : 0.95695089581951 }, { "x" : "2024-11-28", "y" : 0.9557896483079 }, { "x" : "2024-11-29", "y" : 0.95620437956204 }, { "x" : "2024-12-02", "y" : 0.96317186463172 }, { "x" : "2024-12-03", "y" : 0.96607498341075 }, { "x" : "2024-12-04", "y" : 0.96483078964831 }, { "x" : "2024-12-05", "y" : 0.96549435965494 }, { "x" : "2024-12-06", "y" : 0.96698739216987 }, { "x" : "2024-12-09", "y" : 0.97130059721301 }, { "x" : "2024-12-10", "y" : 0.96955872594559 }, { "x" : "2024-12-11", "y" : 0.96474784339748 }, { "x" : "2024-12-12", "y" : 0.96458195089582 }, { "x" : "2024-12-13", "y" : 0.96308891838089 }, { "x" : "2024-12-16", "y" : 0.96308891838089 }, { "x" : "2024-12-17", "y" : 0.96018579960186 }, { "x" : "2024-12-18", "y" : 0.96557730590577 }, { "x" : "2024-12-19", "y" : 0.95048108825481 }, { "x" : "2024-12-20", "y" : 0.94766091572661 }, { "x" : "2024-12-23", "y" : 0.94699734571997 }, { "x" : "2024-12-30", "y" : 0.95064698075647 }, { "x" : "2025-01-02", "y" : 0.94799270072993 }, { "x" : "2025-01-03", "y" : 0.94757796947578 }, { "x" : "2025-01-06", "y" : 0.94674850696749 }, { "x" : "2025-01-07", "y" : 0.95421366954214 }, { "x" : "2025-01-08", "y" : 0.95131055076311 }, { "x" : "2025-01-09", "y" : 0.95205706702057 }, { "x" : "2025-01-10", "y" : 0.95238885202389 }, { "x" : "2025-01-13", "y" : 0.94608493696085 }, { "x" : "2025-01-14", "y" : 0.94981751824818 }, { "x" : "2025-01-15", "y" : 0.95031519575315 }, { "x" : "2025-01-16", "y" : 0.95379893828799 }, { "x" : "2025-01-17", "y" : 0.96018579960186 }, { "x" : "2025-01-20", "y" : 0.96217650962177 }, { "x" : "2025-01-21", "y" : 0.96358659588587 }, { "x" : "2025-01-22", "y" : 0.96458195089582 }, { "x" : "2025-01-23", "y" : 0.96640676841407 }, { "x" : "2025-01-24", "y" : 0.97619442601194 }, { "x" : "2025-01-27", "y" : 0.9828301260783 }, { "x" : "2025-01-28", "y" : 0.98357664233577 }, { "x" : "2025-01-29", "y" : 0.98183477106835 }, { "x" : "2025-01-30", "y" : 0.98515262110153 }, { "x" : "2025-01-31", "y" : 0.98432315859323 }, { "x" : "2025-02-03", "y" : 0.97320836098208 }, { "x" : "2025-02-04", "y" : 0.97519907100199 }, { "x" : "2025-02-05", "y" : 0.9749502322495 }, { "x" : "2025-02-06", "y" : 0.97959522229595 }, { "x" : "2025-02-07", "y" : 0.99560384870604 }, { "x" : "2025-02-10", "y" : 0.99253483742535 }, { "x" : "2025-02-11", "y" : 0.99087591240876 }, { "x" : "2025-02-12", "y" : 0.99377903118779 }, { "x" : "2025-02-13", "y" : 1.0111147976111 }, { "x" : "2025-02-14", "y" : 1.0178334439283 }, { "x" : "2025-02-17", "y" : 1.0237226277372 }, { "x" : "2025-02-18", "y" : 1.0201559389516 }, { "x" : "2025-02-19", "y" : 1.0170869276709 }, { "x" : "2025-02-20", "y" : 1.0038155275382 }, { "x" : "2025-02-21", "y" : 1.018497013935 }, { "x" : "2025-02-24", "y" : 1.013603185136 }, { "x" : "2025-02-25", "y" : 1.0093729263437 }, { "x" : "2025-02-26", "y" : 1.0155938951559 }, { "x" : "2025-02-27", "y" : 1.0104512276045 }, { "x" : "2025-02-28", "y" : 1.0092899800929 }, { "x" : "2025-03-03", "y" : 1.0191605839416 }, { "x" : "2025-03-04", "y" : 1.0113636363636 }, { "x" : "2025-03-05", "y" : 1.0351692103517 }, { "x" : "2025-03-06", "y" : 1.035500995355 }, { "x" : "2025-03-07", "y" : 1.0344226940942 }, { "x" : "2025-03-10", "y" : 1.0354180491042 }, { "x" : "2025-03-11", "y" : 1.038901791639 }, { "x" : "2025-03-12", "y" : 1.0308560053086 }, { "x" : "2025-03-13", "y" : 1.025796284008 }, { "x" : "2025-03-14", "y" : 1.0344226940942 }, { "x" : "2025-03-17", "y" : 1.0303583278036 }, { "x" : "2025-03-18", "y" : 1.0311877903119 }, { "x" : "2025-03-19", "y" : 1.0269575315196 }, { "x" : "2025-03-20", "y" : 1.0155109489051 }, { "x" : "2025-03-21", "y" : 1.0120272063703 }, { "x" : "2025-03-24", "y" : 1.0144326476443 }, { "x" : "2025-03-25", "y" : 1.0111147976111 }, { "x" : "2025-03-26", "y" : 1.0036496350365 }, { "x" : "2025-03-27", "y" : 0.99933642999336 }, { "x" : "2025-03-28", "y" : 0.99394492368945 }, { "x" : "2025-03-31", "y" : 0.98125414731254 }, { "x" : "2025-04-01", "y" : 0.99062707365627 }, { "x" : "2025-04-02", "y" : 0.99004644990046 }, { "x" : "2025-04-03", "y" : 0.98216655607167 }, { "x" : "2025-04-04", "y" : 0.97918049104181 }, { "x" : "2025-04-07", "y" : 0.94600199071002 }, { "x" : "2025-04-08", "y" : 0.94907100199071 }, { "x" : "2025-04-09", "y" : 0.94343065693431 }, { "x" : "2025-04-10", "y" : 0.96317186463172 }, { "x" : "2025-04-11", "y" : 0.95570670205707 }, { "x" : "2025-04-14", "y" : 0.96449900464499 }, { "x" : "2025-04-15", "y" : 0.96798274717983 }, { "x" : "2025-04-16", "y" : 0.96823158593232 }, { "x" : "2025-04-17", "y" : 0.96624087591241 }, { "x" : "2025-04-22", "y" : 0.96897810218978 }, { "x" : "2025-04-23", "y" : 0.98009289980093 }, { "x" : "2025-04-24", "y" : 0.98515262110153 }, { "x" : "2025-04-25", "y" : 0.98556735235567 }, { "x" : "2025-04-28", "y" : 0.98780690112807 }, { "x" : "2025-04-29", "y" : 0.98971466489715 }, { "x" : "2025-04-30", "y" : 0.98581619110816 }, { "x" : "2025-05-05", "y" : 0.99742866622429 }, { "x" : "2025-05-06", "y" : 0.99651625746516 }, { "x" : "2025-05-07", "y" : 0.99452554744526 }, { "x" : "2025-05-08", "y" : 0.99676509621765 }, { "x" : "2025-05-09", "y" : 1.0017418712674 }, { "x" : "2025-05-12", "y" : 1.0105341738553 }, { "x" : "2025-05-13", "y" : 1.0055573988056 }, { "x" : "2025-05-14", "y" : 1.0000829462508 }, { "x" : "2025-05-15", "y" : 1.0062209688122 }, { "x" : "2025-05-16", "y" : 1.0106171201062 }, { "x" : "2025-05-19", "y" : 1.0082116788321 }, { "x" : "2025-05-20", "y" : 1.010700066357 }, { "x" : "2025-05-21", "y" : 1.0065527538155 }, { "x" : "2025-05-22", "y" : 1.0064698075647 }, { "x" : "2025-05-23", "y" : 1.0082116788321 }, { "x" : "2025-05-26", "y" : 1.007796947578 }, { "x" : "2025-05-27", "y" : 1.0115295288653 }, { "x" : "2025-05-28", "y" : 1.0103682813537 }, { "x" : "2025-05-29", "y" : 1.0047279362973 }, { "x" : "2025-05-30", "y" : 1.0062209688122 }, { "x" : "2025-06-02", "y" : 1.0017418712674 }, { "x" : "2025-06-03", "y" : 0.99950232249502 }, { "x" : "2025-06-04", "y" : 1.0042302587923 }, { "x" : "2025-06-05", "y" : 1.0060550763106 }, { "x" : "2025-06-06", "y" : 1.0018248175182 }, { "x" : "2025-06-10", "y" : 1.0022395487724 }, { "x" : "2025-06-11", "y" : 1.0122760451228 }, { "x" : "2025-06-12", "y" : 1.0020736562707 }, { "x" : "2025-06-13", "y" : 0.99742866622429 }, { "x" : "2025-06-16", "y" : 0.99834107498341 }, { "x" : "2025-06-17", "y" : 0.99610152621102 }, { "x" : "2025-06-18", "y" : 0.99178832116788 }, { "x" : "2025-06-19", "y" : 0.98863636363636 }, { "x" : "2025-06-20", "y" : 0.98523556735236 }, { "x" : "2025-06-23", "y" : 0.97345719973457 }, { "x" : "2025-06-24", "y" : 0.98050763105508 }, { "x" : "2025-06-25", "y" : 0.97511612475116 }, { "x" : "2025-06-26", "y" : 0.97237889847379 }, { "x" : "2025-06-27", "y" : 0.9771897810219 } ] } ]

2024.06.27. - 2025.06.27.

2024-06-20

2025-07-04

.

0.095471134704711

1.0575240544127

0.94247594558726

2025.06.30.