Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-07-26", "y" : 1 }, { "x" : "2023-07-27", "y" : 1.0090185676393 }, { "x" : "2023-07-28", "y" : 1.015649867374 }, { "x" : "2023-07-31", "y" : 1.0170645446508 }, { "x" : "2023-08-01", "y" : 1.0115826702034 }, { "x" : "2023-08-02", "y" : 1.0027409372237 }, { "x" : "2023-08-03", "y" : 0.99655172413793 }, { "x" : "2023-08-04", "y" : 0.99575596816976 }, { "x" : "2023-08-07", "y" : 0.99849690539346 }, { "x" : "2023-08-08", "y" : 0.9974358974359 }, { "x" : "2023-08-09", "y" : 1.0026525198939 }, { "x" : "2023-08-10", "y" : 1.0066312997347 }, { "x" : "2023-08-11", "y" : 1.0082228116711 }, { "x" : "2023-08-14", "y" : 1.0070733863837 }, { "x" : "2023-08-15", "y" : 1.0009725906278 }, { "x" : "2023-08-16", "y" : 1.0036251105217 }, { "x" : "2023-08-17", "y" : 1.0040671971706 }, { "x" : "2023-08-18", "y" : 1.0003536693192 }, { "x" : "2023-08-21", "y" : 1.0018567639257 }, { "x" : "2023-08-22", "y" : 1.0030061892131 }, { "x" : "2023-08-23", "y" : 1.0014146772767 }, { "x" : "2023-08-24", "y" : 1.0060123784262 }, { "x" : "2023-08-25", "y" : 1.0083996463307 }, { "x" : "2023-08-28", "y" : 1.0088417329797 }, { "x" : "2023-08-29", "y" : 1.014765694076 }, { "x" : "2023-08-30", "y" : 1.0206896551724 }, { "x" : "2023-08-31", "y" : 1.0259946949602 }, { "x" : "2023-09-01", "y" : 1.0266136162688 }, { "x" : "2023-09-04", "y" : 1.0286472148541 }, { "x" : "2023-09-05", "y" : 1.0195402298851 }, { "x" : "2023-09-06", "y" : 1.0162687886826 }, { "x" : "2023-09-07", "y" : 1.0177718832891 }, { "x" : "2023-09-08", "y" : 1.011759504863 }, { "x" : "2023-09-11", "y" : 1.0224580017683 }, { "x" : "2023-09-12", "y" : 1.0184792219275 }, { "x" : "2023-09-13", "y" : 1.0137046861185 }, { "x" : "2023-09-14", "y" : 1.0167992926614 }, { "x" : "2023-09-15", "y" : 1.0310344827586 }, { "x" : "2023-09-18", "y" : 1.0259062776304 }, { "x" : "2023-09-19", "y" : 1.0238726790451 }, { "x" : "2023-09-20", "y" : 1.0218390804598 }, { "x" : "2023-09-21", "y" : 1.0167108753316 }, { "x" : "2023-09-22", "y" : 1.016976127321 }, { "x" : "2023-09-25", "y" : 1.0091954022989 }, { "x" : "2023-09-26", "y" : 1.0050397877984 }, { "x" : "2023-09-27", "y" : 1.0012378426172 }, { "x" : "2023-09-28", "y" : 0.99814323607427 }, { "x" : "2023-09-29", "y" : 1.0091069849691 }, { "x" : "2023-10-02", "y" : 1.0029177718833 }, { "x" : "2023-10-03", "y" : 0.99610963748895 }, { "x" : "2023-10-04", "y" : 0.99752431476569 }, { "x" : "2023-10-05", "y" : 0.99283819628647 }, { "x" : "2023-10-06", "y" : 0.9946949602122 }, { "x" : "2023-10-09", "y" : 0.99328028293546 }, { "x" : "2023-10-10", "y" : 1.005216622458 }, { "x" : "2023-10-11", "y" : 1.0103448275862 }, { "x" : "2023-10-12", "y" : 1.0142351900973 }, { "x" : "2023-10-13", "y" : 1.0045092838196 }, { "x" : "2023-10-16", "y" : 1.0020335985853 }, { "x" : "2023-10-17", "y" : 1.0005305039788 }, { "x" : "2023-10-18", "y" : 0.99796640141468 }, { "x" : "2023-10-19", "y" : 0.99310344827586 }, { "x" : "2023-10-20", "y" : 0.98620689655172 }, { "x" : "2023-10-24", "y" : 0.98594164456233 }, { "x" : "2023-10-25", "y" : 0.98576480990274 }, { "x" : "2023-10-26", "y" : 0.99080459770115 }, { "x" : "2023-10-27", "y" : 1.0006189213086 }, { "x" : "2023-10-30", "y" : 0.99849690539346 }, { "x" : "2023-10-31", "y" : 1.0045977011494 }, { "x" : "2023-11-02", "y" : 1.0145004420866 }, { "x" : "2023-11-03", "y" : 1.0139699381079 }, { "x" : "2023-11-06", "y" : 1.0087533156499 }, { "x" : "2023-11-07", "y" : 1.009549071618 }, { "x" : "2023-11-08", "y" : 1.0040671971706 }, { "x" : "2023-11-09", "y" : 1.0201591511936 }, { "x" : "2023-11-10", "y" : 1.0155614500442 }, { "x" : "2023-11-13", "y" : 1.0196286472149 }, { "x" : "2023-11-14", "y" : 1.0209549071618 }, { "x" : "2023-11-15", "y" : 1.0335101679929 }, { "x" : "2023-11-16", "y" : 1.0330680813439 }, { "x" : "2023-11-17", "y" : 1.036074270557 }, { "x" : "2023-11-20", "y" : 1.0370468611848 }, { "x" : "2023-11-21", "y" : 1.0373121131742 }, { "x" : "2023-11-22", "y" : 1.0376657824934 }, { "x" : "2023-11-23", "y" : 1.0384615384615 }, { "x" : "2023-11-24", "y" : 1.040848806366 }, { "x" : "2023-11-27", "y" : 1.0404951370469 }, { "x" : "2023-11-28", "y" : 1.0381962864721 }, { "x" : "2023-11-29", "y" : 1.0422634836428 }, { "x" : "2023-11-30", "y" : 1.0414677276746 }, { "x" : "2023-12-01", "y" : 1.0424403183024 }, { "x" : "2023-12-04", "y" : 1.0435897435897 }, { "x" : "2023-12-05", "y" : 1.0425287356322 }, { "x" : "2023-12-06", "y" : 1.0449160035367 }, { "x" : "2023-12-07", "y" : 1.0548187444739 }, { "x" : "2023-12-08", "y" : 1.0566755083996 }, { "x" : "2023-12-11", "y" : 1.0598585322723 }, { "x" : "2023-12-12", "y" : 1.0671087533157 }, { "x" : "2023-12-13", "y" : 1.0777188328912 }, { "x" : "2023-12-14", "y" : 1.0826702033599 }, { "x" : "2023-12-15", "y" : 1.0876215738285 }, { "x" : "2023-12-18", "y" : 1.0821396993811 }, { "x" : "2023-12-19", "y" : 1.0885057471264 }, { "x" : "2023-12-20", "y" : 1.0905393457118 }, { "x" : "2023-12-21", "y" : 1.0888594164456 }, { "x" : "2023-12-22", "y" : 1.0892130857648 }, { "x" : "2023-12-27", "y" : 1.0880636604775 }, { "x" : "2023-12-28", "y" : 1.0862953138815 }, { "x" : "2023-12-29", "y" : 1.0867374005305 }, { "x" : "2024-01-02", "y" : 1.0764809902741 }, { "x" : "2024-01-03", "y" : 1.0705570291777 }, { "x" : "2024-01-04", "y" : 1.0711759504863 }, { "x" : "2024-01-05", "y" : 1.0663129973475 }, { "x" : "2024-01-08", "y" : 1.0652519893899 }, { "x" : "2024-01-09", "y" : 1.0644562334218 }, { "x" : "2024-01-10", "y" : 1.0626878868258 }, { "x" : "2024-01-11", "y" : 1.0686118479222 }, { "x" : "2024-01-12", "y" : 1.0702033598585 }, { "x" : "2024-01-15", "y" : 1.0698496905393 }, { "x" : "2024-01-16", "y" : 1.0646330680813 }, { "x" : "2024-01-17", "y" : 1.0595932802829 }, { "x" : "2024-01-18", "y" : 1.0638373121132 }, { "x" : "2024-01-19", "y" : 1.0641909814324 }, { "x" : "2024-01-22", "y" : 1.0557029177719 }, { "x" : "2024-01-23", "y" : 1.0576480990274 }, { "x" : "2024-01-24", "y" : 1.058709106985 }, { "x" : "2024-01-25", "y" : 1.0575596816976 }, { "x" : "2024-01-26", "y" : 1.057382847038 }, { "x" : "2024-01-29", "y" : 1.0611847922193 }, { "x" : "2024-01-30", "y" : 1.0633952254642 }, { "x" : "2024-01-31", "y" : 1.0660477453581 }, { "x" : "2024-02-01", "y" : 1.0672855879752 }, { "x" : "2024-02-02", "y" : 1.0644562334218 }, { "x" : "2024-02-05", "y" : 1.0549955791335 }, { "x" : "2024-02-06", "y" : 1.0554376657825 }, { "x" : "2024-02-07", "y" : 1.0595932802829 }, { "x" : "2024-02-08", "y" : 1.0586206896552 }, { "x" : "2024-02-09", "y" : 1.0545534924845 }, { "x" : "2024-02-12", "y" : 1.0546419098143 }, { "x" : "2024-02-13", "y" : 1.0564102564103 }, { "x" : "2024-02-14", "y" : 1.0570291777188 }, { "x" : "2024-02-15", "y" : 1.0610079575597 }, { "x" : "2024-02-16", "y" : 1.064367816092 }, { "x" : "2024-02-19", "y" : 1.0607427055703 }, { "x" : "2024-02-20", "y" : 1.0779840848806 }, { "x" : "2024-02-21", "y" : 1.0863837312113 }, { "x" : "2024-02-22", "y" : 1.0873563218391 }, { "x" : "2024-02-23", "y" : 1.0961096374889 }, { "x" : "2024-02-26", "y" : 1.0961980548187 }, { "x" : "2024-02-27", "y" : 1.0942528735632 }, { "x" : "2024-02-28", "y" : 1.0922192749779 }, { "x" : "2024-02-29", "y" : 1.0920424403183 }, { "x" : "2024-03-01", "y" : 1.0936339522546 }, { "x" : "2024-03-04", "y" : 1.0936339522546 }, { "x" : "2024-03-05", "y" : 1.0957559681698 }, { "x" : "2024-03-06", "y" : 1.1030946065429 }, { "x" : "2024-03-07", "y" : 1.1037135278515 }, { "x" : "2024-03-08", "y" : 1.1107869142352 }, { "x" : "2024-03-11", "y" : 1.1072502210433 }, { "x" : "2024-03-12", "y" : 1.110433244916 }, { "x" : "2024-03-13", "y" : 1.1124668435013 }, { "x" : "2024-03-14", "y" : 1.1111405835544 }, { "x" : "2024-03-18", "y" : 1.1068965517241 }, { "x" : "2024-03-19", "y" : 1.1099027409372 }, { "x" : "2024-03-20", "y" : 1.1185676392573 }, { "x" : "2024-03-21", "y" : 1.1189213085765 }, { "x" : "2024-03-22", "y" : 1.1118479221927 }, { "x" : "2024-03-25", "y" : 1.114765694076 }, { "x" : "2024-03-26", "y" : 1.1159151193634 }, { "x" : "2024-03-27", "y" : 1.1163572060124 }, { "x" : "2024-03-28", "y" : 1.116976127321 }, { "x" : "2024-04-02", "y" : 1.1207780725022 }, { "x" : "2024-04-03", "y" : 1.1194518125553 }, { "x" : "2024-04-04", "y" : 1.1200707338638 }, { "x" : "2024-04-05", "y" : 1.1132625994695 }, { "x" : "2024-04-08", "y" : 1.115207780725 }, { "x" : "2024-04-09", "y" : 1.1144120247569 }, { "x" : "2024-04-10", "y" : 1.1132625994695 }, { "x" : "2024-04-11", "y" : 1.1075154730327 }, { "x" : "2024-04-12", "y" : 1.1063660477454 }, { "x" : "2024-04-15", "y" : 1.1 }, { "x" : "2024-04-16", "y" : 1.0888594164456 }, { "x" : "2024-04-17", "y" : 1.093457117595 }, { "x" : "2024-04-18", "y" : 1.0900972590628 }, { "x" : "2024-04-19", "y" : 1.0894783377542 }, { "x" : "2024-04-22", "y" : 1.094341290893 }, { "x" : "2024-04-23", "y" : 1.0970822281167 }, { "x" : "2024-04-24", "y" : 1.0938107869142 }, { "x" : "2024-04-25", "y" : 1.0858532272325 }, { "x" : "2024-04-26", "y" : 1.0788682581786 }, { "x" : "2024-04-29", "y" : 1.0876215738285 }, { "x" : "2024-04-30", "y" : 1.0889478337754 }, { "x" : "2024-05-02", "y" : 1.083908045977 }, { "x" : "2024-05-03", "y" : 1.0860300618921 }, { "x" : "2024-05-06", "y" : 1.0923076923077 }, { "x" : "2024-05-07", "y" : 1.0964633068081 }, { "x" : "2024-05-08", "y" : 1.1063660477454 }, { "x" : "2024-05-09", "y" : 1.1026525198939 }, { "x" : "2024-05-10", "y" : 1.1042440318302 }, { "x" : "2024-05-13", "y" : 1.1018567639257 }, { "x" : "2024-05-14", "y" : 1.0997347480106 }, { "x" : "2024-05-15", "y" : 1.1039787798408 }, { "x" : "2024-05-16", "y" : 1.1 }, { "x" : "2024-05-17", "y" : 1.0966401414677 }, { "x" : "2024-05-21", "y" : 1.1017683465959 }, { "x" : "2024-05-22", "y" : 1.0972590627763 }, { "x" : "2024-05-23", "y" : 1.0963748894783 }, { "x" : "2024-05-24", "y" : 1.0884173297966 }, { "x" : "2024-05-27", "y" : 1.0931034482759 }, { "x" : "2024-05-28", "y" : 1.0968169761273 }, { "x" : "2024-05-29", "y" : 1.0856763925729 }, { "x" : "2024-05-30", "y" : 1.0844385499558 }, { "x" : "2024-05-31", "y" : 1.090450928382 }, { "x" : "2024-06-03", "y" : 1.0950486295314 }, { "x" : "2024-06-04", "y" : 1.0908930150309 }, { "x" : "2024-06-05", "y" : 1.0951370468612 }, { "x" : "2024-06-06", "y" : 1.0984084880637 }, { "x" : "2024-06-07", "y" : 1.0966401414677 }, { "x" : "2024-06-10", "y" : 1.0914235190097 }, { "x" : "2024-06-11", "y" : 1.0937223695844 }, { "x" : "2024-06-12", "y" : 1.0982316534041 }, { "x" : "2024-06-13", "y" : 1.0901856763926 }, { "x" : "2024-06-14", "y" : 1.0745358090186 }, { "x" : "2024-06-17", "y" : 1.0546419098143 }, { "x" : "2024-06-18", "y" : 1.0609195402299 }, { "x" : "2024-06-19", "y" : 1.0598585322723 }, { "x" : "2024-06-20", "y" : 1.0664898320071 }, { "x" : "2024-06-21", "y" : 1.0606542882405 }, { "x" : "2024-06-24", "y" : 1.0671971706454 }, { "x" : "2024-06-25", "y" : 1.074801061008 }, { "x" : "2024-06-26", "y" : 1.0693191865606 }, { "x" : "2024-06-27", "y" : 1.0659593280283 }, { "x" : "2024-06-28", "y" : 1.063483642794 }, { "x" : "2024-07-01", "y" : 1.0625110521662 }, { "x" : "2024-07-02", "y" : 1.0566755083996 }, { "x" : "2024-07-03", "y" : 1.0635720601238 }, { "x" : "2024-07-04", "y" : 1.0668435013263 }, { "x" : "2024-07-05", "y" : 1.0687886825818 }, { "x" : "2024-07-08", "y" : 1.0596816976127 }, { "x" : "2024-07-09", "y" : 1.0543766578249 }, { "x" : "2024-07-10", "y" : 1.0510167992927 }, { "x" : "2024-07-11", "y" : 1.0509283819629 }, { "x" : "2024-07-12", "y" : 1.056940760389 }, { "x" : "2024-07-15", "y" : 1.0617152961981 }, { "x" : "2024-07-16", "y" : 1.0500442086649 }, { "x" : "2024-07-17", "y" : 1.0506631299735 }, { "x" : "2024-07-18", "y" : 1.0648099027409 }, { "x" : "2024-07-19", "y" : 1.0571175950486 }, { "x" : "2024-07-22", "y" : 1.0651635720601 }, { "x" : "2024-07-23", "y" : 1.0637488947834 }, { "x" : "2024-07-24", "y" : 1.0605658709107 }, { "x" : "2024-07-25", "y" : 1.0565870910698 } ]
} ]
2023.07.26. - 2024.07.25.
2023-07-19
2024-08-01
.
0.13501326259947
1.1211156056587
0.87888439434129
Eurizon Vegyipar Tőkevédett Származtatott Részalap
2024.07.26.