Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-28", "y" : 1 }, { "x" : "2024-11-29", "y" : 1.0006384676776 }, { "x" : "2024-12-02", "y" : 1.0010375099761 }, { "x" : "2024-12-03", "y" : 1.0013567438148 }, { "x" : "2024-12-04", "y" : 1.0010375099761 }, { "x" : "2024-12-05", "y" : 1.0011971268955 }, { "x" : "2024-12-06", "y" : 1.0011971268955 }, { "x" : "2024-12-09", "y" : 1.0016759776536 }, { "x" : "2024-12-10", "y" : 1.0022346368715 }, { "x" : "2024-12-11", "y" : 1.0023942537909 }, { "x" : "2024-12-12", "y" : 1.0025538707103 }, { "x" : "2024-12-13", "y" : 1.0020750199521 }, { "x" : "2024-12-16", "y" : 1.0014365522745 }, { "x" : "2024-12-17", "y" : 1.000798084597 }, { "x" : "2024-12-18", "y" : 1.0010375099761 }, { "x" : "2024-12-19", "y" : 0.99984038308061 }, { "x" : "2024-12-20", "y" : 0.99976057462091 }, { "x" : "2024-12-23", "y" : 1.0002394253791 }, { "x" : "2024-12-30", "y" : 1.0019154030327 }, { "x" : "2025-01-02", "y" : 1.0025538707103 }, { "x" : "2025-01-03", "y" : 1.0029529130088 }, { "x" : "2025-01-06", "y" : 1.0031125299282 }, { "x" : "2025-01-07", "y" : 1.0027134876297 }, { "x" : "2025-01-08", "y" : 1.00263367917 }, { "x" : "2025-01-09", "y" : 1.0027134876297 }, { "x" : "2025-01-10", "y" : 1.00263367917 }, { "x" : "2025-01-13", "y" : 1.0027134876297 }, { "x" : "2025-01-14", "y" : 1.0031125299282 }, { "x" : "2025-01-15", "y" : 1.0038308060654 }, { "x" : "2025-01-16", "y" : 1.0043096568236 }, { "x" : "2025-01-17", "y" : 1.0046288906624 }, { "x" : "2025-01-20", "y" : 1.0048683160415 }, { "x" : "2025-01-21", "y" : 1.0048683160415 }, { "x" : "2025-01-22", "y" : 1.0050279329609 }, { "x" : "2025-01-23", "y" : 1.0047086991221 }, { "x" : "2025-01-24", "y" : 1.0050279329609 }, { "x" : "2025-01-27", "y" : 1.0054269752594 }, { "x" : "2025-01-28", "y" : 1.0058260175579 }, { "x" : "2025-01-29", "y" : 1.0061452513966 }, { "x" : "2025-01-30", "y" : 1.0065442936951 }, { "x" : "2025-01-31", "y" : 1.007102952913 }, { "x" : "2025-02-03", "y" : 1.007102952913 }, { "x" : "2025-02-04", "y" : 1.0068635275339 }, { "x" : "2025-02-05", "y" : 1.007102952913 }, { "x" : "2025-02-06", "y" : 1.0077414205906 }, { "x" : "2025-02-07", "y" : 1.0081404628891 }, { "x" : "2025-02-10", "y" : 1.0088587390263 }, { "x" : "2025-02-11", "y" : 1.0084596967279 }, { "x" : "2025-02-12", "y" : 1.0086193136472 }, { "x" : "2025-02-13", "y" : 1.0086991221069 }, { "x" : "2025-02-14", "y" : 1.0086193136472 }, { "x" : "2025-02-17", "y" : 1.0088587390263 }, { "x" : "2025-02-18", "y" : 1.0090981644054 }, { "x" : "2025-02-19", "y" : 1.0094173982442 }, { "x" : "2025-02-20", "y" : 1.0094972067039 }, { "x" : "2025-02-21", "y" : 1.0095770151636 }, { "x" : "2025-02-24", "y" : 1.0100558659218 }, { "x" : "2025-02-25", "y" : 1.0104549082203 }, { "x" : "2025-02-26", "y" : 1.0107741420591 }, { "x" : "2025-02-27", "y" : 1.0114126097366 }, { "x" : "2025-02-28", "y" : 1.0118116520351 }, { "x" : "2025-03-03", "y" : 1.0125299281724 }, { "x" : "2025-03-04", "y" : 1.0122106943336 }, { "x" : "2025-03-05", "y" : 1.0110933758978 }, { "x" : "2025-03-06", "y" : 1.0109337589785 }, { "x" : "2025-03-07", "y" : 1.0108539505188 }, { "x" : "2025-03-10", "y" : 1.011572226656 }, { "x" : "2025-03-11", "y" : 1.0111731843575 }, { "x" : "2025-03-12", "y" : 1.0101356743815 }, { "x" : "2025-03-13", "y" : 1.0102154828412 }, { "x" : "2025-03-14", "y" : 1.0103750997606 }, { "x" : "2025-03-17", "y" : 1.0113328012769 }, { "x" : "2025-03-18", "y" : 1.0119712689545 }, { "x" : "2025-03-19", "y" : 1.0122106943336 }, { "x" : "2025-03-20", "y" : 1.0126097366321 }, { "x" : "2025-03-21", "y" : 1.012370311253 }, { "x" : "2025-03-24", "y" : 1.0126895450918 }, { "x" : "2025-03-25", "y" : 1.0135674381484 }, { "x" : "2025-03-26", "y" : 1.0138866719872 }, { "x" : "2025-03-27", "y" : 1.0140462889066 }, { "x" : "2025-03-28", "y" : 1.0139664804469 }, { "x" : "2025-03-31", "y" : 1.0135674381484 }, { "x" : "2025-04-01", "y" : 1.0138866719872 }, { "x" : "2025-04-02", "y" : 1.014205905826 }, { "x" : "2025-04-03", "y" : 1.0138866719872 }, { "x" : "2025-04-04", "y" : 1.0126097366321 }, { "x" : "2025-04-07", "y" : 1.0117318435754 }, { "x" : "2025-04-08", "y" : 1.0118914604948 }, { "x" : "2025-04-09", "y" : 1.0120510774142 }, { "x" : "2025-04-10", "y" : 1.0122106943336 }, { "x" : "2025-04-11", "y" : 1.0124501197127 }, { "x" : "2025-04-14", "y" : 1.0126895450918 }, { "x" : "2025-04-15", "y" : 1.0130087789306 }, { "x" : "2025-04-16", "y" : 1.0134078212291 }, { "x" : "2025-04-17", "y" : 1.0134876296887 }, { "x" : "2025-04-22", "y" : 1.014205905826 }, { "x" : "2025-04-23", "y" : 1.0143655227454 }, { "x" : "2025-04-24", "y" : 1.0149241819633 }, { "x" : "2025-04-25", "y" : 1.0150837988827 }, { "x" : "2025-04-28", "y" : 1.0155626496409 }, { "x" : "2025-04-29", "y" : 1.0159616919393 }, { "x" : "2025-04-30", "y" : 1.0162011173184 }, { "x" : "2025-05-05", "y" : 1.0169992019154 }, { "x" : "2025-05-06", "y" : 1.0170790103751 }, { "x" : "2025-05-07", "y" : 1.0173982442139 }, { "x" : "2025-05-08", "y" : 1.0177174780527 }, { "x" : "2025-05-09", "y" : 1.0181963288109 }, { "x" : "2025-05-12", "y" : 1.0188347964884 }, { "x" : "2025-05-13", "y" : 1.0197126895451 }, { "x" : "2025-05-14", "y" : 1.0197924980048 }, { "x" : "2025-05-15", "y" : 1.0201117318436 }, { "x" : "2025-05-16", "y" : 1.0203511572227 }, { "x" : "2025-05-19", "y" : 1.0209098164405 }, { "x" : "2025-05-20", "y" : 1.0209896249002 }, { "x" : "2025-05-21", "y" : 1.0210694333599 }, { "x" : "2025-05-22", "y" : 1.0210694333599 }, { "x" : "2025-05-23", "y" : 1.0211492418196 }, { "x" : "2025-05-26", "y" : 1.0214684756584 }, { "x" : "2025-05-27", "y" : 1.0216280925778 }, { "x" : "2025-05-28", "y" : 1.0219473264166 }, { "x" : "2025-05-29", "y" : 1.0221867517957 }, { "x" : "2025-05-30", "y" : 1.0222665602554 }, { "x" : "2025-06-02", "y" : 1.0224261771748 }, { "x" : "2025-06-03", "y" : 1.0225059856345 }, { "x" : "2025-06-04", "y" : 1.022905027933 }, { "x" : "2025-06-05", "y" : 1.022905027933 }, { "x" : "2025-06-06", "y" : 1.0229848363927 }, { "x" : "2025-06-10", "y" : 1.0240223463687 }, { "x" : "2025-06-11", "y" : 1.0241819632881 }, { "x" : "2025-06-12", "y" : 1.023942537909 }, { "x" : "2025-06-13", "y" : 1.0241021548284 }, { "x" : "2025-06-16", "y" : 1.0244213886672 }, { "x" : "2025-06-17", "y" : 1.0246608140463 }, { "x" : "2025-06-18", "y" : 1.024740622506 }, { "x" : "2025-06-19", "y" : 1.024740622506 }, { "x" : "2025-06-20", "y" : 1.0246608140463 }, { "x" : "2025-06-23", "y" : 1.0249002394254 }, { "x" : "2025-06-24", "y" : 1.0250598563448 }, { "x" : "2025-06-25", "y" : 1.0252992817239 }, { "x" : "2025-06-26", "y" : 1.0251396648045 }, { "x" : "2025-06-27", "y" : 1.0254588986433 }, { "x" : "2025-06-30", "y" : 1.0259377494014 }, { "x" : "2025-07-01", "y" : 1.0259377494014 }, { "x" : "2025-07-02", "y" : 1.0264964086193 }, { "x" : "2025-07-03", "y" : 1.0270550678372 }, { "x" : "2025-07-04", "y" : 1.027374301676 }, { "x" : "2025-07-07", "y" : 1.0275339185954 }, { "x" : "2025-07-08", "y" : 1.0276137270551 }, { "x" : "2025-07-09", "y" : 1.0279329608939 }, { "x" : "2025-07-10", "y" : 1.0281723862729 }, { "x" : "2025-07-11", "y" : 1.028411811652 }, { "x" : "2025-07-14", "y" : 1.0288906624102 }, { "x" : "2025-07-15", "y" : 1.0289704708699 }, { "x" : "2025-07-16", "y" : 1.0288108539505 }, { "x" : "2025-07-17", "y" : 1.0291300877893 }, { "x" : "2025-07-18", "y" : 1.0293695131684 }, { "x" : "2025-07-21", "y" : 1.0298483639266 }, { "x" : "2025-07-22", "y" : 1.030007980846 }, { "x" : "2025-07-23", "y" : 1.0305666400638 }, { "x" : "2025-07-24", "y" : 1.031045490822 }, { "x" : "2025-07-25", "y" : 1.031045490822 }, { "x" : "2025-07-28", "y" : 1.0314445331205 }, { "x" : "2025-07-29", "y" : 1.0316839584996 }, { "x" : "2025-07-30", "y" : 1.0319233838787 }, { "x" : "2025-07-31", "y" : 1.0319233838787 }, { "x" : "2025-08-01", "y" : 1.0317637669593 }, { "x" : "2025-08-04", "y" : 1.0316839584996 }, { "x" : "2025-08-05", "y" : 1.0320830007981 }, { "x" : "2025-08-06", "y" : 1.0324022346369 }, { "x" : "2025-08-07", "y" : 1.032641660016 }, { "x" : "2025-08-08", "y" : 1.0331205107741 }, { "x" : "2025-08-11", "y" : 1.033679169992 }, { "x" : "2025-08-12", "y" : 1.0339984038308 }, { "x" : "2025-08-13", "y" : 1.0342378292099 }, { "x" : "2025-08-14", "y" : 1.0347166799681 }, { "x" : "2025-08-15", "y" : 1.0348762968875 }, { "x" : "2025-08-18", "y" : 1.0350359138069 }, { "x" : "2025-08-19", "y" : 1.0351157222666 }, { "x" : "2025-08-21", "y" : 1.0355945730247 }, { "x" : "2025-08-22", "y" : 1.0359138068635 }, { "x" : "2025-08-25", "y" : 1.0363926576217 }, { "x" : "2025-08-26", "y" : 1.0364724660814 }, { "x" : "2025-08-27", "y" : 1.0365522745411 }, { "x" : "2025-08-28", "y" : 1.0366320830008 }, { "x" : "2025-08-29", "y" : 1.0365522745411 }, { "x" : "2025-09-01", "y" : 1.0370311252993 }, { "x" : "2025-09-02", "y" : 1.0372705506784 }, { "x" : "2025-09-03", "y" : 1.0371907422187 }, { "x" : "2025-09-04", "y" : 1.0372705506784 }, { "x" : "2025-09-05", "y" : 1.0376695929769 }, { "x" : "2025-09-08", "y" : 1.0379888268156 }, { "x" : "2025-09-09", "y" : 1.0382282521947 }, { "x" : "2025-09-10", "y" : 1.0384676775738 }, { "x" : "2025-09-11", "y" : 1.0387071029529 }, { "x" : "2025-09-12", "y" : 1.038946528332 }, { "x" : "2025-09-15", "y" : 1.0393455706305 }, { "x" : "2025-09-16", "y" : 1.0394253790902 }, { "x" : "2025-09-17", "y" : 1.0393455706305 }, { "x" : "2025-09-18", "y" : 1.0394253790902 }, { "x" : "2025-09-19", "y" : 1.0395849960096 }, { "x" : "2025-09-22", "y" : 1.0399042298484 }, { "x" : "2025-09-23", "y" : 1.0400638467678 }, { "x" : "2025-09-24", "y" : 1.0402234636872 }, { "x" : "2025-09-25", "y" : 1.0403830806065 }, { "x" : "2025-09-26", "y" : 1.0405426975259 }, { "x" : "2025-09-29", "y" : 1.0411013567438 }, { "x" : "2025-09-30", "y" : 1.0411811652035 }, { "x" : "2025-10-01", "y" : 1.0413407821229 }, { "x" : "2025-10-02", "y" : 1.041580207502 }, { "x" : "2025-10-03", "y" : 1.0417398244214 }, { "x" : "2025-10-06", "y" : 1.0422186751796 }, { "x" : "2025-10-07", "y" : 1.042378292099 }, { "x" : "2025-10-08", "y" : 1.0425379090184 }, { "x" : "2025-10-09", "y" : 1.0426975259377 }, { "x" : "2025-10-10", "y" : 1.0428571428571 }, { "x" : "2025-10-13", "y" : 1.0430167597765 }, { "x" : "2025-10-14", "y" : 1.0431763766959 }, { "x" : "2025-10-15", "y" : 1.043415802075 }, { "x" : "2025-10-16", "y" : 1.0434956105347 }, { "x" : "2025-10-17", "y" : 1.043415802075 }, { "x" : "2025-10-20", "y" : 1.0438148443735 }, { "x" : "2025-10-21", "y" : 1.0440542697526 }, { "x" : "2025-10-22", "y" : 1.044213886672 }, { "x" : "2025-10-27", "y" : 1.0450917797287 }, { "x" : "2025-10-28", "y" : 1.045251396648 }, { "x" : "2025-10-29", "y" : 1.0454110135674 }, { "x" : "2025-10-30", "y" : 1.0455706304868 }, { "x" : "2025-10-31", "y" : 1.0456504389465 }, { "x" : "2025-11-03", "y" : 1.0462889066241 }, { "x" : "2025-11-04", "y" : 1.0466081404629 }, { "x" : "2025-11-05", "y" : 1.0466879489226 }, { "x" : "2025-11-06", "y" : 1.0469273743017 }, { "x" : "2025-11-07", "y" : 1.0470869912211 }, { "x" : "2025-11-10", "y" : 1.0476456504389 }, { "x" : "2025-11-11", "y" : 1.047885075818 }, { "x" : "2025-11-12", "y" : 1.0481245011971 }, { "x" : "2025-11-13", "y" : 1.0483639265762 }, { "x" : "2025-11-14", "y" : 1.0484437350359 }, { "x" : "2025-11-17", "y" : 1.0489225857941 }, { "x" : "2025-11-18", "y" : 1.0489225857941 }, { "x" : "2025-11-19", "y" : 1.0490023942538 }, { "x" : "2025-11-20", "y" : 1.0492418196329 }, { "x" : "2025-11-21", "y" : 1.0504389465283 }, { "x" : "2025-11-24", "y" : 1.0509177972865 }, { "x" : "2025-11-25", "y" : 1.0510774142059 }, { "x" : "2025-11-26", "y" : 1.051316839585 }, { "x" : "2025-11-27", "y" : 1.0514764565044 }, { "x" : "2025-11-28", "y" : 1.047885075818 } ] } ]

2024.11.28. - 2025.11.28.

2024-11-21

2025-12-05

.

0.05171588188348

1.0516057462091

0.9483942537909

2025.11.28.