Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-07", "y" : 1 }, { "x" : "2024-10-08", "y" : 0.99975955758596 }, { "x" : "2024-10-09", "y" : 0.99951911517192 }, { "x" : "2024-10-10", "y" : 1.0000801474713 }, { "x" : "2024-10-11", "y" : 1 }, { "x" : "2024-10-14", "y" : 0.99975955758596 }, { "x" : "2024-10-15", "y" : 1.0011220645989 }, { "x" : "2024-10-16", "y" : 1.0012022120702 }, { "x" : "2024-10-17", "y" : 1.0008014747135 }, { "x" : "2024-10-18", "y" : 1.0010419171275 }, { "x" : "2024-10-21", "y" : 1.0000801474713 }, { "x" : "2024-10-22", "y" : 1.0000801474713 }, { "x" : "2024-10-24", "y" : 1.0000801474713 }, { "x" : "2024-10-25", "y" : 0.99967941011461 }, { "x" : "2024-10-28", "y" : 0.99951911517192 }, { "x" : "2024-10-29", "y" : 0.99983970505731 }, { "x" : "2024-10-30", "y" : 0.99879778792979 }, { "x" : "2024-10-31", "y" : 0.99783601827362 }, { "x" : "2024-11-04", "y" : 0.99887793540114 }, { "x" : "2024-11-05", "y" : 0.9986374929871 }, { "x" : "2024-11-06", "y" : 0.99823675563036 }, { "x" : "2024-11-07", "y" : 1.0012823595416 }, { "x" : "2024-11-08", "y" : 1.0016029494269 }, { "x" : "2024-11-11", "y" : 1.0010419171275 }, { "x" : "2024-11-12", "y" : 1.0016830968983 }, { "x" : "2024-11-13", "y" : 1.0010419171275 }, { "x" : "2024-11-14", "y" : 1.0022441291977 }, { "x" : "2024-11-15", "y" : 1.0028051614972 }, { "x" : "2024-11-18", "y" : 1.0035264887393 }, { "x" : "2024-11-19", "y" : 1.0041676685101 }, { "x" : "2024-11-20", "y" : 1.0040875210387 }, { "x" : "2024-11-21", "y" : 1.0040073735674 }, { "x" : "2024-11-22", "y" : 1.0049691432235 }, { "x" : "2024-11-25", "y" : 1.0059309128797 }, { "x" : "2024-11-26", "y" : 1.0054500280516 }, { "x" : "2024-11-27", "y" : 1.0044882583954 }, { "x" : "2024-11-28", "y" : 1.0042478159814 }, { "x" : "2024-11-29", "y" : 1.0048889957522 }, { "x" : "2024-12-02", "y" : 1.0052897331089 }, { "x" : "2024-12-03", "y" : 1.0056103229943 }, { "x" : "2024-12-04", "y" : 1.0052897331089 }, { "x" : "2024-12-05", "y" : 1.0054500280516 }, { "x" : "2024-12-06", "y" : 1.0054500280516 }, { "x" : "2024-12-09", "y" : 1.0059309128797 }, { "x" : "2024-12-10", "y" : 1.0064919451791 }, { "x" : "2024-12-11", "y" : 1.0066522401218 }, { "x" : "2024-12-12", "y" : 1.0068125350645 }, { "x" : "2024-12-13", "y" : 1.0063316502364 }, { "x" : "2024-12-16", "y" : 1.0056904704657 }, { "x" : "2024-12-17", "y" : 1.0050492906949 }, { "x" : "2024-12-18", "y" : 1.0052897331089 }, { "x" : "2024-12-19", "y" : 1.0040875210387 }, { "x" : "2024-12-20", "y" : 1.0040073735674 }, { "x" : "2024-12-23", "y" : 1.0044882583954 }, { "x" : "2024-12-30", "y" : 1.0061713552937 }, { "x" : "2025-01-02", "y" : 1.0068125350645 }, { "x" : "2025-01-03", "y" : 1.0072132724213 }, { "x" : "2025-01-06", "y" : 1.0073735673639 }, { "x" : "2025-01-07", "y" : 1.0069728300072 }, { "x" : "2025-01-08", "y" : 1.0068926825359 }, { "x" : "2025-01-09", "y" : 1.0069728300072 }, { "x" : "2025-01-10", "y" : 1.0068926825359 }, { "x" : "2025-01-13", "y" : 1.0069728300072 }, { "x" : "2025-01-14", "y" : 1.0073735673639 }, { "x" : "2025-01-15", "y" : 1.0080948946061 }, { "x" : "2025-01-16", "y" : 1.0085757794342 }, { "x" : "2025-01-17", "y" : 1.0088963693195 }, { "x" : "2025-01-20", "y" : 1.0091368117336 }, { "x" : "2025-01-21", "y" : 1.0091368117336 }, { "x" : "2025-01-22", "y" : 1.0092971066763 }, { "x" : "2025-01-23", "y" : 1.0089765167909 }, { "x" : "2025-01-24", "y" : 1.0092971066763 }, { "x" : "2025-01-27", "y" : 1.009697844033 }, { "x" : "2025-01-28", "y" : 1.0100985813898 }, { "x" : "2025-01-29", "y" : 1.0104191712751 }, { "x" : "2025-01-30", "y" : 1.0108199086319 }, { "x" : "2025-01-31", "y" : 1.0113809409313 }, { "x" : "2025-02-03", "y" : 1.0113809409313 }, { "x" : "2025-02-04", "y" : 1.0111404985173 }, { "x" : "2025-02-05", "y" : 1.0113809409313 }, { "x" : "2025-02-06", "y" : 1.0120221207021 }, { "x" : "2025-02-07", "y" : 1.0124228580588 }, { "x" : "2025-02-10", "y" : 1.013144185301 }, { "x" : "2025-02-11", "y" : 1.0127434479442 }, { "x" : "2025-02-12", "y" : 1.0129037428869 }, { "x" : "2025-02-13", "y" : 1.0129838903583 }, { "x" : "2025-02-14", "y" : 1.0129037428869 }, { "x" : "2025-02-17", "y" : 1.013144185301 }, { "x" : "2025-02-18", "y" : 1.013384627715 }, { "x" : "2025-02-19", "y" : 1.0137052176004 }, { "x" : "2025-02-20", "y" : 1.0137853650717 }, { "x" : "2025-02-21", "y" : 1.0138655125431 }, { "x" : "2025-02-24", "y" : 1.0143463973712 }, { "x" : "2025-02-25", "y" : 1.0147471347279 }, { "x" : "2025-02-26", "y" : 1.0150677246133 }, { "x" : "2025-02-27", "y" : 1.0157089043841 }, { "x" : "2025-02-28", "y" : 1.0161096417408 }, { "x" : "2025-03-03", "y" : 1.0168309689829 }, { "x" : "2025-03-04", "y" : 1.0165103790975 }, { "x" : "2025-03-05", "y" : 1.0153883144987 }, { "x" : "2025-03-06", "y" : 1.015228019556 }, { "x" : "2025-03-07", "y" : 1.0151478720846 }, { "x" : "2025-03-10", "y" : 1.0158691993268 }, { "x" : "2025-03-11", "y" : 1.01546846197 }, { "x" : "2025-03-12", "y" : 1.0144265448425 }, { "x" : "2025-03-13", "y" : 1.0145066923139 }, { "x" : "2025-03-14", "y" : 1.0146669872566 }, { "x" : "2025-03-17", "y" : 1.0156287569127 }, { "x" : "2025-03-18", "y" : 1.0162699366835 }, { "x" : "2025-03-19", "y" : 1.0165103790975 }, { "x" : "2025-03-20", "y" : 1.0169111164543 }, { "x" : "2025-03-21", "y" : 1.0166706740402 }, { "x" : "2025-03-24", "y" : 1.0169912639256 }, { "x" : "2025-03-25", "y" : 1.0178728861104 }, { "x" : "2025-03-26", "y" : 1.0181934759958 }, { "x" : "2025-03-27", "y" : 1.0183537709385 }, { "x" : "2025-03-28", "y" : 1.0182736234672 }, { "x" : "2025-03-31", "y" : 1.0178728861104 }, { "x" : "2025-04-01", "y" : 1.0181934759958 }, { "x" : "2025-04-02", "y" : 1.0185140658812 }, { "x" : "2025-04-03", "y" : 1.0181934759958 }, { "x" : "2025-04-04", "y" : 1.0169111164543 }, { "x" : "2025-04-07", "y" : 1.0160294942695 }, { "x" : "2025-04-08", "y" : 1.0161897892122 }, { "x" : "2025-04-09", "y" : 1.0163500841548 }, { "x" : "2025-04-10", "y" : 1.0165103790975 }, { "x" : "2025-04-11", "y" : 1.0167508215116 }, { "x" : "2025-04-14", "y" : 1.0169912639256 }, { "x" : "2025-04-15", "y" : 1.017311853811 }, { "x" : "2025-04-16", "y" : 1.0177125911677 }, { "x" : "2025-04-17", "y" : 1.0177927386391 }, { "x" : "2025-04-22", "y" : 1.0185140658812 }, { "x" : "2025-04-23", "y" : 1.0186743608239 }, { "x" : "2025-04-24", "y" : 1.0192353931233 }, { "x" : "2025-04-25", "y" : 1.019395688066 }, { "x" : "2025-04-28", "y" : 1.0198765728941 }, { "x" : "2025-04-29", "y" : 1.0202773102509 }, { "x" : "2025-04-30", "y" : 1.0205177526649 }, { "x" : "2025-05-05", "y" : 1.0213192273784 }, { "x" : "2025-05-06", "y" : 1.0213993748497 }, { "x" : "2025-05-07", "y" : 1.0217199647351 }, { "x" : "2025-05-08", "y" : 1.0220405546205 }, { "x" : "2025-05-09", "y" : 1.0225214394486 }, { "x" : "2025-05-12", "y" : 1.0231626192194 }, { "x" : "2025-05-13", "y" : 1.0240442414042 }, { "x" : "2025-05-14", "y" : 1.0241243888755 }, { "x" : "2025-05-15", "y" : 1.0244449787609 }, { "x" : "2025-05-16", "y" : 1.024685421175 }, { "x" : "2025-05-19", "y" : 1.0252464534744 }, { "x" : "2025-05-20", "y" : 1.0253266009457 }, { "x" : "2025-05-21", "y" : 1.0254067484171 }, { "x" : "2025-05-22", "y" : 1.0254067484171 }, { "x" : "2025-05-23", "y" : 1.0254868958884 }, { "x" : "2025-05-26", "y" : 1.0258074857738 }, { "x" : "2025-05-27", "y" : 1.0259677807165 }, { "x" : "2025-05-28", "y" : 1.0262883706019 }, { "x" : "2025-05-29", "y" : 1.0265288130159 }, { "x" : "2025-05-30", "y" : 1.0266089604873 }, { "x" : "2025-06-02", "y" : 1.02676925543 }, { "x" : "2025-06-03", "y" : 1.0268494029013 }, { "x" : "2025-06-04", "y" : 1.0272501402581 }, { "x" : "2025-06-05", "y" : 1.0272501402581 }, { "x" : "2025-06-06", "y" : 1.0273302877294 }, { "x" : "2025-06-10", "y" : 1.0283722048569 }, { "x" : "2025-06-11", "y" : 1.0285324997996 }, { "x" : "2025-06-12", "y" : 1.0282920573856 }, { "x" : "2025-06-13", "y" : 1.0284523523283 }, { "x" : "2025-06-16", "y" : 1.0287729422137 }, { "x" : "2025-06-17", "y" : 1.0290133846277 }, { "x" : "2025-06-18", "y" : 1.0290935320991 }, { "x" : "2025-06-19", "y" : 1.0290935320991 }, { "x" : "2025-06-20", "y" : 1.0290133846277 }, { "x" : "2025-06-23", "y" : 1.0292538270418 }, { "x" : "2025-06-24", "y" : 1.0294141219845 }, { "x" : "2025-06-25", "y" : 1.0296545643985 }, { "x" : "2025-06-26", "y" : 1.0294942694558 }, { "x" : "2025-06-27", "y" : 1.0298148593412 }, { "x" : "2025-06-30", "y" : 1.0302957441693 }, { "x" : "2025-07-01", "y" : 1.0302957441693 }, { "x" : "2025-07-02", "y" : 1.0308567764687 }, { "x" : "2025-07-03", "y" : 1.0314178087681 }, { "x" : "2025-07-04", "y" : 1.0317383986535 }, { "x" : "2025-07-07", "y" : 1.0318986935962 }, { "x" : "2025-07-08", "y" : 1.0319788410676 }, { "x" : "2025-07-09", "y" : 1.032299430953 }, { "x" : "2025-07-10", "y" : 1.032539873367 }, { "x" : "2025-07-11", "y" : 1.032780315781 }, { "x" : "2025-07-14", "y" : 1.0332612006091 }, { "x" : "2025-07-15", "y" : 1.0333413480805 }, { "x" : "2025-07-16", "y" : 1.0331810531378 }, { "x" : "2025-07-17", "y" : 1.0335016430232 }, { "x" : "2025-07-18", "y" : 1.0337420854372 }, { "x" : "2025-07-21", "y" : 1.0342229702653 }, { "x" : "2025-07-22", "y" : 1.034383265208 }, { "x" : "2025-07-23", "y" : 1.0349442975074 }, { "x" : "2025-07-24", "y" : 1.0354251823355 }, { "x" : "2025-07-25", "y" : 1.0354251823355 }, { "x" : "2025-07-28", "y" : 1.0358259196922 }, { "x" : "2025-07-29", "y" : 1.0360663621063 }, { "x" : "2025-07-30", "y" : 1.0363068045203 }, { "x" : "2025-07-31", "y" : 1.0363068045203 }, { "x" : "2025-08-01", "y" : 1.0361465095776 }, { "x" : "2025-08-04", "y" : 1.0360663621063 }, { "x" : "2025-08-05", "y" : 1.036467099463 }, { "x" : "2025-08-06", "y" : 1.0367876893484 }, { "x" : "2025-08-07", "y" : 1.0370281317624 }, { "x" : "2025-08-08", "y" : 1.0375090165905 }, { "x" : "2025-08-11", "y" : 1.03807004889 }, { "x" : "2025-08-12", "y" : 1.0383906387753 }, { "x" : "2025-08-13", "y" : 1.0386310811894 }, { "x" : "2025-08-14", "y" : 1.0391119660175 }, { "x" : "2025-08-15", "y" : 1.0392722609602 }, { "x" : "2025-08-18", "y" : 1.0394325559029 }, { "x" : "2025-08-19", "y" : 1.0395127033742 }, { "x" : "2025-08-21", "y" : 1.0399935882023 }, { "x" : "2025-08-22", "y" : 1.0403141780877 }, { "x" : "2025-08-25", "y" : 1.0407950629158 }, { "x" : "2025-08-26", "y" : 1.0408752103871 }, { "x" : "2025-08-27", "y" : 1.0409553578585 }, { "x" : "2025-08-28", "y" : 1.0410355053298 }, { "x" : "2025-08-29", "y" : 1.0409553578585 }, { "x" : "2025-09-01", "y" : 1.0414362426865 }, { "x" : "2025-09-02", "y" : 1.0416766851006 }, { "x" : "2025-09-03", "y" : 1.0415965376292 }, { "x" : "2025-09-04", "y" : 1.0416766851006 }, { "x" : "2025-09-05", "y" : 1.0420774224573 }, { "x" : "2025-09-08", "y" : 1.0423980123427 }, { "x" : "2025-09-09", "y" : 1.0426384547568 }, { "x" : "2025-09-10", "y" : 1.0428788971708 }, { "x" : "2025-09-11", "y" : 1.0431193395848 }, { "x" : "2025-09-12", "y" : 1.0433597819989 }, { "x" : "2025-09-15", "y" : 1.0437605193556 }, { "x" : "2025-09-16", "y" : 1.043840666827 }, { "x" : "2025-09-17", "y" : 1.0437605193556 }, { "x" : "2025-09-18", "y" : 1.043840666827 }, { "x" : "2025-09-19", "y" : 1.0440009617697 }, { "x" : "2025-09-22", "y" : 1.044321551655 }, { "x" : "2025-09-23", "y" : 1.0444818465977 }, { "x" : "2025-09-24", "y" : 1.0446421415404 }, { "x" : "2025-09-25", "y" : 1.0448024364831 }, { "x" : "2025-09-26", "y" : 1.0449627314258 }, { "x" : "2025-09-29", "y" : 1.0455237637253 }, { "x" : "2025-09-30", "y" : 1.0456039111966 }, { "x" : "2025-10-01", "y" : 1.0457642061393 }, { "x" : "2025-10-02", "y" : 1.0460046485533 }, { "x" : "2025-10-03", "y" : 1.046164943496 }, { "x" : "2025-10-06", "y" : 1.0466458283241 }, { "x" : "2025-10-07", "y" : 1.0468061232668 } ] } ]

2024.10.07. - 2025.10.07.

2024-09-30

2025-10-14

.

0.048970104993187

1.0469285485293

0.95307145147071

2025.10.07.