Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-24", "y" : 1 }, { "x" : "2024-07-25", "y" : 0.99991873222267 }, { "x" : "2024-07-26", "y" : 0.99991873222267 }, { "x" : "2024-07-29", "y" : 1.0011377488826 }, { "x" : "2024-07-30", "y" : 1.0021942299878 }, { "x" : "2024-07-31", "y" : 1.0034132466477 }, { "x" : "2024-08-01", "y" : 1.0038195855343 }, { "x" : "2024-08-02", "y" : 1.0046322633076 }, { "x" : "2024-08-05", "y" : 1.0046322633076 }, { "x" : "2024-08-06", "y" : 1.0038195855343 }, { "x" : "2024-08-07", "y" : 1.0030881755384 }, { "x" : "2024-08-08", "y" : 1.0027631044291 }, { "x" : "2024-08-09", "y" : 1.0017878911012 }, { "x" : "2024-08-12", "y" : 1.0023567655425 }, { "x" : "2024-08-13", "y" : 1.0025193010971 }, { "x" : "2024-08-14", "y" : 1.0033319788704 }, { "x" : "2024-08-15", "y" : 1.003494514425 }, { "x" : "2024-08-16", "y" : 1.0027631044291 }, { "x" : "2024-08-21", "y" : 1.003738317757 }, { "x" : "2024-08-22", "y" : 1.003982121089 }, { "x" : "2024-08-23", "y" : 1.0043884599756 }, { "x" : "2024-08-26", "y" : 1.0048760666396 }, { "x" : "2024-08-27", "y" : 1.0047947988623 }, { "x" : "2024-08-28", "y" : 1.0051198699716 }, { "x" : "2024-08-29", "y" : 1.0055262088582 }, { "x" : "2024-08-30", "y" : 1.0065014221861 }, { "x" : "2024-09-02", "y" : 1.0069077610727 }, { "x" : "2024-09-03", "y" : 1.0069890288501 }, { "x" : "2024-09-04", "y" : 1.007476635514 }, { "x" : "2024-09-05", "y" : 1.00820804551 }, { "x" : "2024-09-06", "y" : 1.0075579032913 }, { "x" : "2024-09-09", "y" : 1.0078829744007 }, { "x" : "2024-09-10", "y" : 1.0081267777326 }, { "x" : "2024-09-11", "y" : 1.0086956521739 }, { "x" : "2024-09-12", "y" : 1.0087769199512 }, { "x" : "2024-09-13", "y" : 1.0086143843966 }, { "x" : "2024-09-16", "y" : 1.0094270621698 }, { "x" : "2024-09-17", "y" : 1.0097521332792 }, { "x" : "2024-09-18", "y" : 1.0101584721658 }, { "x" : "2024-09-19", "y" : 1.0100772043885 }, { "x" : "2024-09-20", "y" : 1.0104022754978 }, { "x" : "2024-09-23", "y" : 1.0112962210484 }, { "x" : "2024-09-24", "y" : 1.0122714343763 }, { "x" : "2024-09-25", "y" : 1.0130028443722 }, { "x" : "2024-09-26", "y" : 1.0137342543681 }, { "x" : "2024-09-27", "y" : 1.0151158065827 }, { "x" : "2024-09-30", "y" : 1.0156034132466 }, { "x" : "2024-10-01", "y" : 1.015684681024 }, { "x" : "2024-10-02", "y" : 1.0153596099147 }, { "x" : "2024-10-03", "y" : 1.0146281999187 }, { "x" : "2024-10-04", "y" : 1.0136529865908 }, { "x" : "2024-10-07", "y" : 1.0139780577001 }, { "x" : "2024-10-08", "y" : 1.0137342543681 }, { "x" : "2024-10-09", "y" : 1.0134904510362 }, { "x" : "2024-10-10", "y" : 1.0140593254774 }, { "x" : "2024-10-11", "y" : 1.0139780577001 }, { "x" : "2024-10-14", "y" : 1.0137342543681 }, { "x" : "2024-10-15", "y" : 1.0151158065827 }, { "x" : "2024-10-16", "y" : 1.01519707436 }, { "x" : "2024-10-17", "y" : 1.0147907354734 }, { "x" : "2024-10-18", "y" : 1.0150345388054 }, { "x" : "2024-10-21", "y" : 1.0140593254774 }, { "x" : "2024-10-22", "y" : 1.0140593254774 }, { "x" : "2024-10-24", "y" : 1.0140593254774 }, { "x" : "2024-10-25", "y" : 1.0136529865908 }, { "x" : "2024-10-28", "y" : 1.0134904510362 }, { "x" : "2024-10-29", "y" : 1.0138155221455 }, { "x" : "2024-10-30", "y" : 1.0127590410402 }, { "x" : "2024-10-31", "y" : 1.0117838277123 }, { "x" : "2024-11-04", "y" : 1.0128403088176 }, { "x" : "2024-11-05", "y" : 1.0125965054856 }, { "x" : "2024-11-06", "y" : 1.0121901665989 }, { "x" : "2024-11-07", "y" : 1.0152783421373 }, { "x" : "2024-11-08", "y" : 1.0156034132466 }, { "x" : "2024-11-11", "y" : 1.0150345388054 }, { "x" : "2024-11-12", "y" : 1.015684681024 }, { "x" : "2024-11-13", "y" : 1.0150345388054 }, { "x" : "2024-11-14", "y" : 1.0162535554653 }, { "x" : "2024-11-15", "y" : 1.0168224299065 }, { "x" : "2024-11-18", "y" : 1.0175538399025 }, { "x" : "2024-11-19", "y" : 1.0182039821211 }, { "x" : "2024-11-20", "y" : 1.0181227143438 }, { "x" : "2024-11-21", "y" : 1.0180414465664 }, { "x" : "2024-11-22", "y" : 1.0190166598944 }, { "x" : "2024-11-25", "y" : 1.0199918732223 }, { "x" : "2024-11-26", "y" : 1.0195042665583 }, { "x" : "2024-11-27", "y" : 1.0185290532304 }, { "x" : "2024-11-28", "y" : 1.0182852498984 }, { "x" : "2024-11-29", "y" : 1.018935392117 }, { "x" : "2024-12-02", "y" : 1.0193417310037 }, { "x" : "2024-12-03", "y" : 1.019666802113 }, { "x" : "2024-12-04", "y" : 1.0193417310037 }, { "x" : "2024-12-05", "y" : 1.0195042665583 }, { "x" : "2024-12-06", "y" : 1.0195042665583 }, { "x" : "2024-12-09", "y" : 1.0199918732223 }, { "x" : "2024-12-10", "y" : 1.0205607476636 }, { "x" : "2024-12-11", "y" : 1.0207232832182 }, { "x" : "2024-12-12", "y" : 1.0208858187729 }, { "x" : "2024-12-13", "y" : 1.0203982121089 }, { "x" : "2024-12-16", "y" : 1.0197480698903 }, { "x" : "2024-12-17", "y" : 1.0190979276717 }, { "x" : "2024-12-18", "y" : 1.0193417310037 }, { "x" : "2024-12-19", "y" : 1.0181227143438 }, { "x" : "2024-12-20", "y" : 1.0180414465664 }, { "x" : "2024-12-23", "y" : 1.0185290532304 }, { "x" : "2024-12-30", "y" : 1.0202356765542 }, { "x" : "2025-01-02", "y" : 1.0208858187729 }, { "x" : "2025-01-03", "y" : 1.0212921576595 }, { "x" : "2025-01-06", "y" : 1.0214546932141 }, { "x" : "2025-01-07", "y" : 1.0210483543275 }, { "x" : "2025-01-08", "y" : 1.0209670865502 }, { "x" : "2025-01-09", "y" : 1.0210483543275 }, { "x" : "2025-01-10", "y" : 1.0209670865502 }, { "x" : "2025-01-13", "y" : 1.0210483543275 }, { "x" : "2025-01-14", "y" : 1.0214546932141 }, { "x" : "2025-01-15", "y" : 1.0221861032101 }, { "x" : "2025-01-16", "y" : 1.022673709874 }, { "x" : "2025-01-17", "y" : 1.0229987809833 }, { "x" : "2025-01-20", "y" : 1.0232425843153 }, { "x" : "2025-01-21", "y" : 1.0232425843153 }, { "x" : "2025-01-22", "y" : 1.02340511987 }, { "x" : "2025-01-23", "y" : 1.0230800487607 }, { "x" : "2025-01-24", "y" : 1.02340511987 }, { "x" : "2025-01-27", "y" : 1.0238114587566 }, { "x" : "2025-01-28", "y" : 1.0242177976432 }, { "x" : "2025-01-29", "y" : 1.0245428687525 }, { "x" : "2025-01-30", "y" : 1.0249492076392 }, { "x" : "2025-01-31", "y" : 1.0255180820805 }, { "x" : "2025-02-03", "y" : 1.0255180820805 }, { "x" : "2025-02-04", "y" : 1.0252742787485 }, { "x" : "2025-02-05", "y" : 1.0255180820805 }, { "x" : "2025-02-06", "y" : 1.0261682242991 }, { "x" : "2025-02-07", "y" : 1.0265745631857 }, { "x" : "2025-02-10", "y" : 1.0273059731816 }, { "x" : "2025-02-11", "y" : 1.026899634295 }, { "x" : "2025-02-12", "y" : 1.0270621698497 }, { "x" : "2025-02-13", "y" : 1.027143437627 }, { "x" : "2025-02-14", "y" : 1.0270621698497 }, { "x" : "2025-02-17", "y" : 1.0273059731816 }, { "x" : "2025-02-18", "y" : 1.0275497765136 }, { "x" : "2025-02-19", "y" : 1.0278748476229 }, { "x" : "2025-02-20", "y" : 1.0279561154002 }, { "x" : "2025-02-21", "y" : 1.0280373831776 }, { "x" : "2025-02-24", "y" : 1.0285249898415 }, { "x" : "2025-02-25", "y" : 1.0289313287282 }, { "x" : "2025-02-26", "y" : 1.0292563998375 }, { "x" : "2025-02-27", "y" : 1.0299065420561 }, { "x" : "2025-02-28", "y" : 1.0303128809427 }, { "x" : "2025-03-03", "y" : 1.0310442909386 }, { "x" : "2025-03-04", "y" : 1.0307192198293 }, { "x" : "2025-03-05", "y" : 1.0295814709468 }, { "x" : "2025-03-06", "y" : 1.0294189353921 }, { "x" : "2025-03-07", "y" : 1.0293376676148 }, { "x" : "2025-03-10", "y" : 1.0300690776107 }, { "x" : "2025-03-11", "y" : 1.0296627387241 }, { "x" : "2025-03-12", "y" : 1.0286062576189 }, { "x" : "2025-03-13", "y" : 1.0286875253962 }, { "x" : "2025-03-14", "y" : 1.0288500609508 }, { "x" : "2025-03-17", "y" : 1.0298252742787 }, { "x" : "2025-03-18", "y" : 1.0304754164974 }, { "x" : "2025-03-19", "y" : 1.0307192198293 }, { "x" : "2025-03-20", "y" : 1.031125558716 }, { "x" : "2025-03-21", "y" : 1.030881755384 }, { "x" : "2025-03-24", "y" : 1.0312068264933 }, { "x" : "2025-03-25", "y" : 1.0321007720439 }, { "x" : "2025-03-26", "y" : 1.0324258431532 }, { "x" : "2025-03-27", "y" : 1.0325883787078 }, { "x" : "2025-03-28", "y" : 1.0325071109305 }, { "x" : "2025-03-31", "y" : 1.0321007720439 }, { "x" : "2025-04-01", "y" : 1.0324258431532 }, { "x" : "2025-04-02", "y" : 1.0327509142625 }, { "x" : "2025-04-03", "y" : 1.0324258431532 }, { "x" : "2025-04-04", "y" : 1.031125558716 }, { "x" : "2025-04-07", "y" : 1.0302316131654 }, { "x" : "2025-04-08", "y" : 1.03039414872 }, { "x" : "2025-04-09", "y" : 1.0305566842747 }, { "x" : "2025-04-10", "y" : 1.0307192198293 }, { "x" : "2025-04-11", "y" : 1.0309630231613 }, { "x" : "2025-04-14", "y" : 1.0312068264933 }, { "x" : "2025-04-15", "y" : 1.0315318976026 }, { "x" : "2025-04-16", "y" : 1.0319382364892 }, { "x" : "2025-04-17", "y" : 1.0320195042666 }, { "x" : "2025-04-22", "y" : 1.0327509142625 }, { "x" : "2025-04-23", "y" : 1.0329134498171 }, { "x" : "2025-04-24", "y" : 1.0334823242584 }, { "x" : "2025-04-25", "y" : 1.0336448598131 }, { "x" : "2025-04-28", "y" : 1.034132466477 }, { "x" : "2025-04-29", "y" : 1.0345388053637 }, { "x" : "2025-04-30", "y" : 1.0347826086957 }, { "x" : "2025-05-05", "y" : 1.0355952864689 }, { "x" : "2025-05-06", "y" : 1.0356765542462 }, { "x" : "2025-05-07", "y" : 1.0360016253555 }, { "x" : "2025-05-08", "y" : 1.0363266964649 }, { "x" : "2025-05-09", "y" : 1.0368143031288 }, { "x" : "2025-05-12", "y" : 1.0374644453474 }, { "x" : "2025-05-13", "y" : 1.038358390898 }, { "x" : "2025-05-14", "y" : 1.0384396586753 }, { "x" : "2025-05-15", "y" : 1.0387647297846 }, { "x" : "2025-05-16", "y" : 1.0390085331166 }, { "x" : "2025-05-19", "y" : 1.0395774075579 }, { "x" : "2025-05-20", "y" : 1.0396586753352 }, { "x" : "2025-05-21", "y" : 1.0397399431126 }, { "x" : "2025-05-22", "y" : 1.0397399431126 }, { "x" : "2025-05-23", "y" : 1.0398212108899 }, { "x" : "2025-05-26", "y" : 1.0401462819992 }, { "x" : "2025-05-27", "y" : 1.0403088175538 }, { "x" : "2025-05-28", "y" : 1.0406338886631 }, { "x" : "2025-05-29", "y" : 1.0408776919951 }, { "x" : "2025-05-30", "y" : 1.0409589597725 }, { "x" : "2025-06-02", "y" : 1.0411214953271 }, { "x" : "2025-06-03", "y" : 1.0412027631044 }, { "x" : "2025-06-04", "y" : 1.0416091019911 }, { "x" : "2025-06-05", "y" : 1.0416091019911 }, { "x" : "2025-06-06", "y" : 1.0416903697684 }, { "x" : "2025-06-10", "y" : 1.0427468508736 }, { "x" : "2025-06-11", "y" : 1.0429093864283 }, { "x" : "2025-06-12", "y" : 1.0426655830963 }, { "x" : "2025-06-13", "y" : 1.042828118651 }, { "x" : "2025-06-16", "y" : 1.0431531897603 }, { "x" : "2025-06-17", "y" : 1.0433969930922 }, { "x" : "2025-06-18", "y" : 1.0434782608696 }, { "x" : "2025-06-19", "y" : 1.0434782608696 }, { "x" : "2025-06-20", "y" : 1.0433969930922 }, { "x" : "2025-06-23", "y" : 1.0436407964242 }, { "x" : "2025-06-24", "y" : 1.0438033319789 }, { "x" : "2025-06-25", "y" : 1.0440471353108 }, { "x" : "2025-06-26", "y" : 1.0438845997562 }, { "x" : "2025-06-27", "y" : 1.0442096708655 }, { "x" : "2025-06-30", "y" : 1.0446972775295 }, { "x" : "2025-07-01", "y" : 1.0446972775295 }, { "x" : "2025-07-02", "y" : 1.0452661519707 }, { "x" : "2025-07-03", "y" : 1.045835026412 }, { "x" : "2025-07-04", "y" : 1.0461600975213 }, { "x" : "2025-07-07", "y" : 1.046322633076 }, { "x" : "2025-07-08", "y" : 1.0464039008533 }, { "x" : "2025-07-09", "y" : 1.0467289719626 }, { "x" : "2025-07-10", "y" : 1.0469727752946 }, { "x" : "2025-07-11", "y" : 1.0472165786266 }, { "x" : "2025-07-14", "y" : 1.0477041852905 }, { "x" : "2025-07-15", "y" : 1.0477854530679 }, { "x" : "2025-07-16", "y" : 1.0476229175132 }, { "x" : "2025-07-17", "y" : 1.0479479886225 }, { "x" : "2025-07-18", "y" : 1.0481917919545 }, { "x" : "2025-07-21", "y" : 1.0486793986184 }, { "x" : "2025-07-22", "y" : 1.0488419341731 }, { "x" : "2025-07-23", "y" : 1.0494108086144 }, { "x" : "2025-07-24", "y" : 1.0498984152783 } ] } ]

2024.07.24. - 2025.07.24.

2024-07-17

2025-07-31

.

0.049979683055669

1.050023364486

0.94997663551402

2025.07.23.