Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-04", "y" : 1 }, { "x" : "2024-09-05", "y" : 1.0007259820924 }, { "x" : "2024-09-06", "y" : 1.0000806646769 }, { "x" : "2024-09-09", "y" : 1.0004033233847 }, { "x" : "2024-09-10", "y" : 1.0006453174155 }, { "x" : "2024-09-11", "y" : 1.0012099701541 }, { "x" : "2024-09-12", "y" : 1.001290634831 }, { "x" : "2024-09-13", "y" : 1.0011293054771 }, { "x" : "2024-09-16", "y" : 1.0019359522465 }, { "x" : "2024-09-17", "y" : 1.0022586109543 }, { "x" : "2024-09-18", "y" : 1.002661934339 }, { "x" : "2024-09-19", "y" : 1.002581269662 }, { "x" : "2024-09-20", "y" : 1.0029039283698 }, { "x" : "2024-09-23", "y" : 1.0037912398161 }, { "x" : "2024-09-24", "y" : 1.0047592159393 }, { "x" : "2024-09-25", "y" : 1.0054851980318 }, { "x" : "2024-09-26", "y" : 1.0062111801242 }, { "x" : "2024-09-27", "y" : 1.0075824796322 }, { "x" : "2024-09-30", "y" : 1.0080664676938 }, { "x" : "2024-10-01", "y" : 1.0081471323707 }, { "x" : "2024-10-02", "y" : 1.007824473663 }, { "x" : "2024-10-03", "y" : 1.0070984915705 }, { "x" : "2024-10-04", "y" : 1.0061305154473 }, { "x" : "2024-10-07", "y" : 1.006453174155 }, { "x" : "2024-10-08", "y" : 1.0062111801242 }, { "x" : "2024-10-09", "y" : 1.0059691860934 }, { "x" : "2024-10-10", "y" : 1.006533838832 }, { "x" : "2024-10-11", "y" : 1.006453174155 }, { "x" : "2024-10-14", "y" : 1.0062111801242 }, { "x" : "2024-10-15", "y" : 1.0075824796322 }, { "x" : "2024-10-16", "y" : 1.0076631443091 }, { "x" : "2024-10-17", "y" : 1.0072598209244 }, { "x" : "2024-10-18", "y" : 1.0075018149552 }, { "x" : "2024-10-21", "y" : 1.006533838832 }, { "x" : "2024-10-22", "y" : 1.006533838832 }, { "x" : "2024-10-24", "y" : 1.006533838832 }, { "x" : "2024-10-25", "y" : 1.0061305154473 }, { "x" : "2024-10-28", "y" : 1.0059691860934 }, { "x" : "2024-10-29", "y" : 1.0062918448012 }, { "x" : "2024-10-30", "y" : 1.005243204001 }, { "x" : "2024-10-31", "y" : 1.0042752278777 }, { "x" : "2024-11-04", "y" : 1.0053238686779 }, { "x" : "2024-11-05", "y" : 1.0050818746471 }, { "x" : "2024-11-06", "y" : 1.0046785512624 }, { "x" : "2024-11-07", "y" : 1.007743808986 }, { "x" : "2024-11-08", "y" : 1.0080664676938 }, { "x" : "2024-11-11", "y" : 1.0075018149552 }, { "x" : "2024-11-12", "y" : 1.0081471323707 }, { "x" : "2024-11-13", "y" : 1.0075018149552 }, { "x" : "2024-11-14", "y" : 1.0087117851093 }, { "x" : "2024-11-15", "y" : 1.0092764378479 }, { "x" : "2024-11-18", "y" : 1.0100024199403 }, { "x" : "2024-11-19", "y" : 1.0106477373558 }, { "x" : "2024-11-20", "y" : 1.0105670726789 }, { "x" : "2024-11-21", "y" : 1.0104864080019 }, { "x" : "2024-11-22", "y" : 1.0114543841252 }, { "x" : "2024-11-25", "y" : 1.0124223602484 }, { "x" : "2024-11-26", "y" : 1.0119383721868 }, { "x" : "2024-11-27", "y" : 1.0109703960636 }, { "x" : "2024-11-28", "y" : 1.0107284020327 }, { "x" : "2024-11-29", "y" : 1.0113737194483 }, { "x" : "2024-12-02", "y" : 1.0117770428329 }, { "x" : "2024-12-03", "y" : 1.0120997015407 }, { "x" : "2024-12-04", "y" : 1.0117770428329 }, { "x" : "2024-12-05", "y" : 1.0119383721868 }, { "x" : "2024-12-06", "y" : 1.0119383721868 }, { "x" : "2024-12-09", "y" : 1.0124223602484 }, { "x" : "2024-12-10", "y" : 1.012987012987 }, { "x" : "2024-12-11", "y" : 1.0131483423409 }, { "x" : "2024-12-12", "y" : 1.0133096716948 }, { "x" : "2024-12-13", "y" : 1.0128256836331 }, { "x" : "2024-12-16", "y" : 1.0121803662176 }, { "x" : "2024-12-17", "y" : 1.0115350488021 }, { "x" : "2024-12-18", "y" : 1.0117770428329 }, { "x" : "2024-12-19", "y" : 1.0105670726789 }, { "x" : "2024-12-20", "y" : 1.0104864080019 }, { "x" : "2024-12-23", "y" : 1.0109703960636 }, { "x" : "2024-12-30", "y" : 1.0126643542793 }, { "x" : "2025-01-02", "y" : 1.0133096716948 }, { "x" : "2025-01-03", "y" : 1.0137129950795 }, { "x" : "2025-01-06", "y" : 1.0138743244333 }, { "x" : "2025-01-07", "y" : 1.0134710010486 }, { "x" : "2025-01-08", "y" : 1.0133903363717 }, { "x" : "2025-01-09", "y" : 1.0134710010486 }, { "x" : "2025-01-10", "y" : 1.0133903363717 }, { "x" : "2025-01-13", "y" : 1.0134710010486 }, { "x" : "2025-01-14", "y" : 1.0138743244333 }, { "x" : "2025-01-15", "y" : 1.0146003065258 }, { "x" : "2025-01-16", "y" : 1.0150842945874 }, { "x" : "2025-01-17", "y" : 1.0154069532952 }, { "x" : "2025-01-20", "y" : 1.015648947326 }, { "x" : "2025-01-21", "y" : 1.015648947326 }, { "x" : "2025-01-22", "y" : 1.0158102766798 }, { "x" : "2025-01-23", "y" : 1.0154876179721 }, { "x" : "2025-01-24", "y" : 1.0158102766798 }, { "x" : "2025-01-27", "y" : 1.0162136000645 }, { "x" : "2025-01-28", "y" : 1.0166169234492 }, { "x" : "2025-01-29", "y" : 1.016939582157 }, { "x" : "2025-01-30", "y" : 1.0173429055417 }, { "x" : "2025-01-31", "y" : 1.0179075582802 }, { "x" : "2025-02-03", "y" : 1.0179075582802 }, { "x" : "2025-02-04", "y" : 1.0176655642494 }, { "x" : "2025-02-05", "y" : 1.0179075582802 }, { "x" : "2025-02-06", "y" : 1.0185528756957 }, { "x" : "2025-02-07", "y" : 1.0189561990804 }, { "x" : "2025-02-10", "y" : 1.0196821811729 }, { "x" : "2025-02-11", "y" : 1.0192788577882 }, { "x" : "2025-02-12", "y" : 1.0194401871421 }, { "x" : "2025-02-13", "y" : 1.019520851819 }, { "x" : "2025-02-14", "y" : 1.0194401871421 }, { "x" : "2025-02-17", "y" : 1.0196821811729 }, { "x" : "2025-02-18", "y" : 1.0199241752037 }, { "x" : "2025-02-19", "y" : 1.0202468339114 }, { "x" : "2025-02-20", "y" : 1.0203274985884 }, { "x" : "2025-02-21", "y" : 1.0204081632653 }, { "x" : "2025-02-24", "y" : 1.0208921513269 }, { "x" : "2025-02-25", "y" : 1.0212954747116 }, { "x" : "2025-02-26", "y" : 1.0216181334194 }, { "x" : "2025-02-27", "y" : 1.0222634508349 }, { "x" : "2025-02-28", "y" : 1.0226667742196 }, { "x" : "2025-03-03", "y" : 1.023392756312 }, { "x" : "2025-03-04", "y" : 1.0230700976043 }, { "x" : "2025-03-05", "y" : 1.0219407921271 }, { "x" : "2025-03-06", "y" : 1.0217794627733 }, { "x" : "2025-03-07", "y" : 1.0216987980963 }, { "x" : "2025-03-10", "y" : 1.0224247801888 }, { "x" : "2025-03-11", "y" : 1.0220214568041 }, { "x" : "2025-03-12", "y" : 1.0209728160039 }, { "x" : "2025-03-13", "y" : 1.0210534806808 }, { "x" : "2025-03-14", "y" : 1.0212148100347 }, { "x" : "2025-03-17", "y" : 1.0221827861579 }, { "x" : "2025-03-18", "y" : 1.0228281035734 }, { "x" : "2025-03-19", "y" : 1.0230700976043 }, { "x" : "2025-03-20", "y" : 1.0234734209889 }, { "x" : "2025-03-21", "y" : 1.0232314269581 }, { "x" : "2025-03-24", "y" : 1.0235540856659 }, { "x" : "2025-03-25", "y" : 1.0244413971122 }, { "x" : "2025-03-26", "y" : 1.02476405582 }, { "x" : "2025-03-27", "y" : 1.0249253851738 }, { "x" : "2025-03-28", "y" : 1.0248447204969 }, { "x" : "2025-03-31", "y" : 1.0244413971122 }, { "x" : "2025-04-01", "y" : 1.02476405582 }, { "x" : "2025-04-02", "y" : 1.0250867145277 }, { "x" : "2025-04-03", "y" : 1.02476405582 }, { "x" : "2025-04-04", "y" : 1.0234734209889 }, { "x" : "2025-04-07", "y" : 1.0225861095426 }, { "x" : "2025-04-08", "y" : 1.0227474388965 }, { "x" : "2025-04-09", "y" : 1.0229087682504 }, { "x" : "2025-04-10", "y" : 1.0230700976043 }, { "x" : "2025-04-11", "y" : 1.0233120916351 }, { "x" : "2025-04-14", "y" : 1.0235540856659 }, { "x" : "2025-04-15", "y" : 1.0238767443736 }, { "x" : "2025-04-16", "y" : 1.0242800677583 }, { "x" : "2025-04-17", "y" : 1.0243607324353 }, { "x" : "2025-04-22", "y" : 1.0250867145277 }, { "x" : "2025-04-23", "y" : 1.0252480438816 }, { "x" : "2025-04-24", "y" : 1.0258126966201 }, { "x" : "2025-04-25", "y" : 1.025974025974 }, { "x" : "2025-04-28", "y" : 1.0264580140357 }, { "x" : "2025-04-29", "y" : 1.0268613374203 }, { "x" : "2025-04-30", "y" : 1.0271033314512 }, { "x" : "2025-05-05", "y" : 1.0279099782205 }, { "x" : "2025-05-06", "y" : 1.0279906428975 }, { "x" : "2025-05-07", "y" : 1.0283133016052 }, { "x" : "2025-05-08", "y" : 1.028635960313 }, { "x" : "2025-05-09", "y" : 1.0291199483746 }, { "x" : "2025-05-12", "y" : 1.0297652657901 }, { "x" : "2025-05-13", "y" : 1.0306525772364 }, { "x" : "2025-05-14", "y" : 1.0307332419134 }, { "x" : "2025-05-15", "y" : 1.0310559006211 }, { "x" : "2025-05-16", "y" : 1.0312978946519 }, { "x" : "2025-05-19", "y" : 1.0318625473905 }, { "x" : "2025-05-20", "y" : 1.0319432120674 }, { "x" : "2025-05-21", "y" : 1.0320238767444 }, { "x" : "2025-05-22", "y" : 1.0320238767444 }, { "x" : "2025-05-23", "y" : 1.0321045414213 }, { "x" : "2025-05-26", "y" : 1.0324272001291 }, { "x" : "2025-05-27", "y" : 1.0325885294829 }, { "x" : "2025-05-28", "y" : 1.0329111881907 }, { "x" : "2025-05-29", "y" : 1.0331531822215 }, { "x" : "2025-05-30", "y" : 1.0332338468984 }, { "x" : "2025-06-02", "y" : 1.0333951762523 }, { "x" : "2025-06-03", "y" : 1.0334758409293 }, { "x" : "2025-06-04", "y" : 1.0338791643139 }, { "x" : "2025-06-05", "y" : 1.0338791643139 }, { "x" : "2025-06-06", "y" : 1.0339598289909 }, { "x" : "2025-06-10", "y" : 1.0350084697911 }, { "x" : "2025-06-11", "y" : 1.035169799145 }, { "x" : "2025-06-12", "y" : 1.0349278051141 }, { "x" : "2025-06-13", "y" : 1.035089134468 }, { "x" : "2025-06-16", "y" : 1.0354117931758 }, { "x" : "2025-06-17", "y" : 1.0356537872066 }, { "x" : "2025-06-18", "y" : 1.0357344518835 }, { "x" : "2025-06-19", "y" : 1.0357344518835 }, { "x" : "2025-06-20", "y" : 1.0356537872066 }, { "x" : "2025-06-23", "y" : 1.0358957812374 }, { "x" : "2025-06-24", "y" : 1.0360571105913 }, { "x" : "2025-06-25", "y" : 1.0362991046221 }, { "x" : "2025-06-26", "y" : 1.0361377752682 }, { "x" : "2025-06-27", "y" : 1.036460433976 }, { "x" : "2025-06-30", "y" : 1.0369444220376 }, { "x" : "2025-07-01", "y" : 1.0369444220376 }, { "x" : "2025-07-02", "y" : 1.0375090747762 }, { "x" : "2025-07-03", "y" : 1.0380737275147 }, { "x" : "2025-07-04", "y" : 1.0383963862225 }, { "x" : "2025-07-07", "y" : 1.0385577155763 }, { "x" : "2025-07-08", "y" : 1.0386383802533 }, { "x" : "2025-07-09", "y" : 1.038961038961 }, { "x" : "2025-07-10", "y" : 1.0392030329919 }, { "x" : "2025-07-11", "y" : 1.0394450270227 }, { "x" : "2025-07-14", "y" : 1.0399290150843 }, { "x" : "2025-07-15", "y" : 1.0400096797612 }, { "x" : "2025-07-16", "y" : 1.0398483504074 }, { "x" : "2025-07-17", "y" : 1.0401710091151 }, { "x" : "2025-07-18", "y" : 1.0404130031459 }, { "x" : "2025-07-21", "y" : 1.0408969912076 }, { "x" : "2025-07-22", "y" : 1.0410583205614 }, { "x" : "2025-07-23", "y" : 1.0416229733 }, { "x" : "2025-07-24", "y" : 1.0421069613616 }, { "x" : "2025-07-25", "y" : 1.0421069613616 }, { "x" : "2025-07-28", "y" : 1.0425102847463 }, { "x" : "2025-07-29", "y" : 1.0427522787771 }, { "x" : "2025-07-30", "y" : 1.0429942728079 }, { "x" : "2025-07-31", "y" : 1.0429942728079 }, { "x" : "2025-08-01", "y" : 1.0428329434541 }, { "x" : "2025-08-04", "y" : 1.0427522787771 }, { "x" : "2025-08-05", "y" : 1.0431556021618 }, { "x" : "2025-08-06", "y" : 1.0434782608696 }, { "x" : "2025-08-07", "y" : 1.0437202549004 }, { "x" : "2025-08-08", "y" : 1.044204242962 }, { "x" : "2025-08-11", "y" : 1.0447688957006 }, { "x" : "2025-08-12", "y" : 1.0450915544083 }, { "x" : "2025-08-13", "y" : 1.0453335484391 }, { "x" : "2025-08-14", "y" : 1.0458175365008 }, { "x" : "2025-08-15", "y" : 1.0459788658546 }, { "x" : "2025-08-18", "y" : 1.0461401952085 }, { "x" : "2025-08-19", "y" : 1.0462208598855 }, { "x" : "2025-08-21", "y" : 1.0467048479471 }, { "x" : "2025-08-22", "y" : 1.0470275066548 }, { "x" : "2025-08-25", "y" : 1.0475114947165 }, { "x" : "2025-08-26", "y" : 1.0475921593934 }, { "x" : "2025-08-27", "y" : 1.0476728240703 }, { "x" : "2025-08-28", "y" : 1.0477534887473 }, { "x" : "2025-08-29", "y" : 1.0476728240703 }, { "x" : "2025-09-01", "y" : 1.048156812132 }, { "x" : "2025-09-02", "y" : 1.0483988061628 }, { "x" : "2025-09-03", "y" : 1.0483181414858 }, { "x" : "2025-09-04", "y" : 1.0483988061628 } ] } ]

2024.09.04. - 2025.09.04.

2024-08-28

2025-09-11

.

0.048398806162781

1.0485198031782

0.95148019682181

2025.09.05.