Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-28", "y" : 1 }, { "x" : "2024-10-29", "y" : 1.0003207441264 }, { "x" : "2024-10-30", "y" : 0.99927832571566 }, { "x" : "2024-10-31", "y" : 0.99831609333654 }, { "x" : "2024-11-04", "y" : 0.99935851174725 }, { "x" : "2024-11-05", "y" : 0.99911795365247 }, { "x" : "2024-11-06", "y" : 0.99871702349451 }, { "x" : "2024-11-07", "y" : 1.0017640926951 }, { "x" : "2024-11-08", "y" : 1.0020848368214 }, { "x" : "2024-11-11", "y" : 1.0015235346003 }, { "x" : "2024-11-12", "y" : 1.002165022853 }, { "x" : "2024-11-13", "y" : 1.0015235346003 }, { "x" : "2024-11-14", "y" : 1.0027263250742 }, { "x" : "2024-11-15", "y" : 1.0032876272953 }, { "x" : "2024-11-18", "y" : 1.0040093015797 }, { "x" : "2024-11-19", "y" : 1.0046507898324 }, { "x" : "2024-11-20", "y" : 1.0045706038008 }, { "x" : "2024-11-21", "y" : 1.0044904177692 }, { "x" : "2024-11-22", "y" : 1.0054526501483 }, { "x" : "2024-11-25", "y" : 1.0064148825275 }, { "x" : "2024-11-26", "y" : 1.0059337663379 }, { "x" : "2024-11-27", "y" : 1.0049715339588 }, { "x" : "2024-11-28", "y" : 1.004730975864 }, { "x" : "2024-11-29", "y" : 1.0053724641168 }, { "x" : "2024-12-02", "y" : 1.0057733942747 }, { "x" : "2024-12-03", "y" : 1.0060941384011 }, { "x" : "2024-12-04", "y" : 1.0057733942747 }, { "x" : "2024-12-05", "y" : 1.0059337663379 }, { "x" : "2024-12-06", "y" : 1.0059337663379 }, { "x" : "2024-12-09", "y" : 1.0064148825275 }, { "x" : "2024-12-10", "y" : 1.0069761847486 }, { "x" : "2024-12-11", "y" : 1.0071365568118 }, { "x" : "2024-12-12", "y" : 1.007296928875 }, { "x" : "2024-12-13", "y" : 1.0068158126854 }, { "x" : "2024-12-16", "y" : 1.0061743244327 }, { "x" : "2024-12-17", "y" : 1.0055328361799 }, { "x" : "2024-12-18", "y" : 1.0057733942747 }, { "x" : "2024-12-19", "y" : 1.0045706038008 }, { "x" : "2024-12-20", "y" : 1.0044904177692 }, { "x" : "2024-12-23", "y" : 1.0049715339588 }, { "x" : "2024-12-30", "y" : 1.0066554406222 }, { "x" : "2025-01-02", "y" : 1.007296928875 }, { "x" : "2025-01-03", "y" : 1.007697859033 }, { "x" : "2025-01-06", "y" : 1.0078582310961 }, { "x" : "2025-01-07", "y" : 1.0074573009382 }, { "x" : "2025-01-08", "y" : 1.0073771149066 }, { "x" : "2025-01-09", "y" : 1.0074573009382 }, { "x" : "2025-01-10", "y" : 1.0073771149066 }, { "x" : "2025-01-13", "y" : 1.0074573009382 }, { "x" : "2025-01-14", "y" : 1.0078582310961 }, { "x" : "2025-01-15", "y" : 1.0085799053805 }, { "x" : "2025-01-16", "y" : 1.00906102157 }, { "x" : "2025-01-17", "y" : 1.0093817656964 }, { "x" : "2025-01-20", "y" : 1.0096223237912 }, { "x" : "2025-01-21", "y" : 1.0096223237912 }, { "x" : "2025-01-22", "y" : 1.0097826958544 }, { "x" : "2025-01-23", "y" : 1.009461951728 }, { "x" : "2025-01-24", "y" : 1.0097826958544 }, { "x" : "2025-01-27", "y" : 1.0101836260123 }, { "x" : "2025-01-28", "y" : 1.0105845561703 }, { "x" : "2025-01-29", "y" : 1.0109053002967 }, { "x" : "2025-01-30", "y" : 1.0113062304547 }, { "x" : "2025-01-31", "y" : 1.0118675326758 }, { "x" : "2025-02-03", "y" : 1.0118675326758 }, { "x" : "2025-02-04", "y" : 1.011626974581 }, { "x" : "2025-02-05", "y" : 1.0118675326758 }, { "x" : "2025-02-06", "y" : 1.0125090209286 }, { "x" : "2025-02-07", "y" : 1.0129099510865 }, { "x" : "2025-02-10", "y" : 1.0136316253709 }, { "x" : "2025-02-11", "y" : 1.0132306952129 }, { "x" : "2025-02-12", "y" : 1.0133910672761 }, { "x" : "2025-02-13", "y" : 1.0134712533077 }, { "x" : "2025-02-14", "y" : 1.0133910672761 }, { "x" : "2025-02-17", "y" : 1.0136316253709 }, { "x" : "2025-02-18", "y" : 1.0138721834656 }, { "x" : "2025-02-19", "y" : 1.014192927592 }, { "x" : "2025-02-20", "y" : 1.0142731136236 }, { "x" : "2025-02-21", "y" : 1.0143532996552 }, { "x" : "2025-02-24", "y" : 1.0148344158448 }, { "x" : "2025-02-25", "y" : 1.0152353460027 }, { "x" : "2025-02-26", "y" : 1.0155560901291 }, { "x" : "2025-02-27", "y" : 1.0161975783818 }, { "x" : "2025-02-28", "y" : 1.0165985085398 }, { "x" : "2025-03-03", "y" : 1.0173201828242 }, { "x" : "2025-03-04", "y" : 1.0169994386978 }, { "x" : "2025-03-05", "y" : 1.0158768342555 }, { "x" : "2025-03-06", "y" : 1.0157164621923 }, { "x" : "2025-03-07", "y" : 1.0156362761607 }, { "x" : "2025-03-10", "y" : 1.016357950445 }, { "x" : "2025-03-11", "y" : 1.0159570202871 }, { "x" : "2025-03-12", "y" : 1.0149146018764 }, { "x" : "2025-03-13", "y" : 1.0149947879079 }, { "x" : "2025-03-14", "y" : 1.0151551599711 }, { "x" : "2025-03-17", "y" : 1.0161173923503 }, { "x" : "2025-03-18", "y" : 1.016758880603 }, { "x" : "2025-03-19", "y" : 1.0169994386978 }, { "x" : "2025-03-20", "y" : 1.0174003688557 }, { "x" : "2025-03-21", "y" : 1.017159810761 }, { "x" : "2025-03-24", "y" : 1.0174805548873 }, { "x" : "2025-03-25", "y" : 1.0183626012349 }, { "x" : "2025-03-26", "y" : 1.0186833453612 }, { "x" : "2025-03-27", "y" : 1.0188437174244 }, { "x" : "2025-03-28", "y" : 1.0187635313928 }, { "x" : "2025-03-31", "y" : 1.0183626012349 }, { "x" : "2025-04-01", "y" : 1.0186833453612 }, { "x" : "2025-04-02", "y" : 1.0190040894876 }, { "x" : "2025-04-03", "y" : 1.0186833453612 }, { "x" : "2025-04-04", "y" : 1.0174003688557 }, { "x" : "2025-04-07", "y" : 1.0165183225082 }, { "x" : "2025-04-08", "y" : 1.0166786945714 }, { "x" : "2025-04-09", "y" : 1.0168390666346 }, { "x" : "2025-04-10", "y" : 1.0169994386978 }, { "x" : "2025-04-11", "y" : 1.0172399967926 }, { "x" : "2025-04-14", "y" : 1.0174805548873 }, { "x" : "2025-04-15", "y" : 1.0178012990137 }, { "x" : "2025-04-16", "y" : 1.0182022291717 }, { "x" : "2025-04-17", "y" : 1.0182824152033 }, { "x" : "2025-04-22", "y" : 1.0190040894876 }, { "x" : "2025-04-23", "y" : 1.0191644615508 }, { "x" : "2025-04-24", "y" : 1.019725763772 }, { "x" : "2025-04-25", "y" : 1.0198861358351 }, { "x" : "2025-04-28", "y" : 1.0203672520247 }, { "x" : "2025-04-29", "y" : 1.0207681821827 }, { "x" : "2025-04-30", "y" : 1.0210087402774 }, { "x" : "2025-05-05", "y" : 1.0218106005934 }, { "x" : "2025-05-06", "y" : 1.021890786625 }, { "x" : "2025-05-07", "y" : 1.0222115307513 }, { "x" : "2025-05-08", "y" : 1.0225322748777 }, { "x" : "2025-05-09", "y" : 1.0230133910673 }, { "x" : "2025-05-12", "y" : 1.02365487932 }, { "x" : "2025-05-13", "y" : 1.0245369256675 }, { "x" : "2025-05-14", "y" : 1.0246171116991 }, { "x" : "2025-05-15", "y" : 1.0249378558255 }, { "x" : "2025-05-16", "y" : 1.0251784139203 }, { "x" : "2025-05-19", "y" : 1.0257397161414 }, { "x" : "2025-05-20", "y" : 1.025819902173 }, { "x" : "2025-05-21", "y" : 1.0259000882046 }, { "x" : "2025-05-22", "y" : 1.0259000882046 }, { "x" : "2025-05-23", "y" : 1.0259802742362 }, { "x" : "2025-05-26", "y" : 1.0263010183626 }, { "x" : "2025-05-27", "y" : 1.0264613904258 }, { "x" : "2025-05-28", "y" : 1.0267821345522 }, { "x" : "2025-05-29", "y" : 1.0270226926469 }, { "x" : "2025-05-30", "y" : 1.0271028786785 }, { "x" : "2025-06-02", "y" : 1.0272632507417 }, { "x" : "2025-06-03", "y" : 1.0273434367733 }, { "x" : "2025-06-04", "y" : 1.0277443669313 }, { "x" : "2025-06-05", "y" : 1.0277443669313 }, { "x" : "2025-06-06", "y" : 1.0278245529629 }, { "x" : "2025-06-10", "y" : 1.0288669713736 }, { "x" : "2025-06-11", "y" : 1.0290273434368 }, { "x" : "2025-06-12", "y" : 1.028786785342 }, { "x" : "2025-06-13", "y" : 1.0289471574052 }, { "x" : "2025-06-16", "y" : 1.0292679015316 }, { "x" : "2025-06-17", "y" : 1.0295084596263 }, { "x" : "2025-06-18", "y" : 1.0295886456579 }, { "x" : "2025-06-19", "y" : 1.0295886456579 }, { "x" : "2025-06-20", "y" : 1.0295084596263 }, { "x" : "2025-06-23", "y" : 1.0297490177211 }, { "x" : "2025-06-24", "y" : 1.0299093897843 }, { "x" : "2025-06-25", "y" : 1.0301499478791 }, { "x" : "2025-06-26", "y" : 1.0299895758159 }, { "x" : "2025-06-27", "y" : 1.0303103199423 }, { "x" : "2025-06-30", "y" : 1.0307914361318 }, { "x" : "2025-07-01", "y" : 1.0307914361318 }, { "x" : "2025-07-02", "y" : 1.031352738353 }, { "x" : "2025-07-03", "y" : 1.0319140405741 }, { "x" : "2025-07-04", "y" : 1.0322347847005 }, { "x" : "2025-07-07", "y" : 1.0323951567637 }, { "x" : "2025-07-08", "y" : 1.0324753427953 }, { "x" : "2025-07-09", "y" : 1.0327960869217 }, { "x" : "2025-07-10", "y" : 1.0330366450164 }, { "x" : "2025-07-11", "y" : 1.0332772031112 }, { "x" : "2025-07-14", "y" : 1.0337583193008 }, { "x" : "2025-07-15", "y" : 1.0338385053324 }, { "x" : "2025-07-16", "y" : 1.0336781332692 }, { "x" : "2025-07-17", "y" : 1.0339988773956 }, { "x" : "2025-07-18", "y" : 1.0342394354903 }, { "x" : "2025-07-21", "y" : 1.0347205516799 }, { "x" : "2025-07-22", "y" : 1.0348809237431 }, { "x" : "2025-07-23", "y" : 1.0354422259642 }, { "x" : "2025-07-24", "y" : 1.0359233421538 }, { "x" : "2025-07-25", "y" : 1.0359233421538 }, { "x" : "2025-07-28", "y" : 1.0363242723118 }, { "x" : "2025-07-29", "y" : 1.0365648304065 }, { "x" : "2025-07-30", "y" : 1.0368053885013 }, { "x" : "2025-07-31", "y" : 1.0368053885013 }, { "x" : "2025-08-01", "y" : 1.0366450164381 }, { "x" : "2025-08-04", "y" : 1.0365648304065 }, { "x" : "2025-08-05", "y" : 1.0369657605645 }, { "x" : "2025-08-06", "y" : 1.0372865046909 }, { "x" : "2025-08-07", "y" : 1.0375270627857 }, { "x" : "2025-08-08", "y" : 1.0380081789752 }, { "x" : "2025-08-11", "y" : 1.0385694811964 }, { "x" : "2025-08-12", "y" : 1.0388902253227 }, { "x" : "2025-08-13", "y" : 1.0391307834175 }, { "x" : "2025-08-14", "y" : 1.0396118996071 }, { "x" : "2025-08-15", "y" : 1.0397722716703 }, { "x" : "2025-08-18", "y" : 1.0399326437335 }, { "x" : "2025-08-19", "y" : 1.0400128297651 }, { "x" : "2025-08-21", "y" : 1.0404939459546 }, { "x" : "2025-08-22", "y" : 1.040814690081 }, { "x" : "2025-08-25", "y" : 1.0412958062705 }, { "x" : "2025-08-26", "y" : 1.0413759923021 }, { "x" : "2025-08-27", "y" : 1.0414561783337 }, { "x" : "2025-08-28", "y" : 1.0415363643653 }, { "x" : "2025-08-29", "y" : 1.0414561783337 }, { "x" : "2025-09-01", "y" : 1.0419372945233 }, { "x" : "2025-09-02", "y" : 1.0421778526181 }, { "x" : "2025-09-03", "y" : 1.0420976665865 }, { "x" : "2025-09-04", "y" : 1.0421778526181 }, { "x" : "2025-09-05", "y" : 1.042578782776 }, { "x" : "2025-09-08", "y" : 1.0428995269024 }, { "x" : "2025-09-09", "y" : 1.0431400849972 }, { "x" : "2025-09-10", "y" : 1.043380643092 }, { "x" : "2025-09-11", "y" : 1.0436212011868 }, { "x" : "2025-09-12", "y" : 1.0438617592815 }, { "x" : "2025-09-15", "y" : 1.0442626894395 }, { "x" : "2025-09-16", "y" : 1.0443428754711 }, { "x" : "2025-09-17", "y" : 1.0442626894395 }, { "x" : "2025-09-18", "y" : 1.0443428754711 }, { "x" : "2025-09-19", "y" : 1.0445032475343 }, { "x" : "2025-09-22", "y" : 1.0448239916607 }, { "x" : "2025-09-23", "y" : 1.0449843637238 }, { "x" : "2025-09-24", "y" : 1.045144735787 }, { "x" : "2025-09-25", "y" : 1.0453051078502 }, { "x" : "2025-09-26", "y" : 1.0454654799134 }, { "x" : "2025-09-29", "y" : 1.0460267821346 }, { "x" : "2025-09-30", "y" : 1.0461069681661 }, { "x" : "2025-10-01", "y" : 1.0462673402293 }, { "x" : "2025-10-02", "y" : 1.0465078983241 }, { "x" : "2025-10-03", "y" : 1.0466682703873 }, { "x" : "2025-10-06", "y" : 1.0471493865769 }, { "x" : "2025-10-07", "y" : 1.04730975864 }, { "x" : "2025-10-08", "y" : 1.0474701307032 }, { "x" : "2025-10-09", "y" : 1.0476305027664 }, { "x" : "2025-10-10", "y" : 1.0477908748296 }, { "x" : "2025-10-13", "y" : 1.0479512468928 }, { "x" : "2025-10-14", "y" : 1.048111618956 }, { "x" : "2025-10-15", "y" : 1.0483521770508 }, { "x" : "2025-10-16", "y" : 1.0484323630824 }, { "x" : "2025-10-17", "y" : 1.0483521770508 }, { "x" : "2025-10-20", "y" : 1.0487531072087 }, { "x" : "2025-10-21", "y" : 1.0489936653035 }, { "x" : "2025-10-22", "y" : 1.0491540373667 }, { "x" : "2025-10-27", "y" : 1.0500360837142 }, { "x" : "2025-10-28", "y" : 1.0501964557774 } ] } ]

2024.10.28. - 2025.10.28.

2024-10-21

2025-11-04

.

0.051880362440863

1.0503261566835

0.94967384331649

2025.10.29.