Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0001619957881 }, { "x" : "2024-08-16", "y" : 0.99943301474162 }, { "x" : "2024-08-21", "y" : 1.0004049894703 }, { "x" : "2024-08-22", "y" : 1.0006479831524 }, { "x" : "2024-08-23", "y" : 1.0010529726227 }, { "x" : "2024-08-26", "y" : 1.001538959987 }, { "x" : "2024-08-27", "y" : 1.001457962093 }, { "x" : "2024-08-28", "y" : 1.0017819536692 }, { "x" : "2024-08-29", "y" : 1.0021869431395 }, { "x" : "2024-08-30", "y" : 1.0031589178681 }, { "x" : "2024-09-02", "y" : 1.0035639073384 }, { "x" : "2024-09-03", "y" : 1.0036449052325 }, { "x" : "2024-09-04", "y" : 1.0041308925968 }, { "x" : "2024-09-05", "y" : 1.0048598736433 }, { "x" : "2024-09-06", "y" : 1.0042118904908 }, { "x" : "2024-09-09", "y" : 1.0045358820671 }, { "x" : "2024-09-10", "y" : 1.0047788757492 }, { "x" : "2024-09-11", "y" : 1.0053458610076 }, { "x" : "2024-09-12", "y" : 1.0054268589017 }, { "x" : "2024-09-13", "y" : 1.0052648631136 }, { "x" : "2024-09-16", "y" : 1.0060748420541 }, { "x" : "2024-09-17", "y" : 1.0063988336303 }, { "x" : "2024-09-18", "y" : 1.0068038231006 }, { "x" : "2024-09-19", "y" : 1.0067228252065 }, { "x" : "2024-09-20", "y" : 1.0070468167828 }, { "x" : "2024-09-23", "y" : 1.0079377936174 }, { "x" : "2024-09-24", "y" : 1.008909768346 }, { "x" : "2024-09-25", "y" : 1.0096387493925 }, { "x" : "2024-09-26", "y" : 1.010367730439 }, { "x" : "2024-09-27", "y" : 1.0117446946379 }, { "x" : "2024-09-30", "y" : 1.0122306820023 }, { "x" : "2024-10-01", "y" : 1.0123116798963 }, { "x" : "2024-10-02", "y" : 1.0119876883201 }, { "x" : "2024-10-03", "y" : 1.0112587072736 }, { "x" : "2024-10-04", "y" : 1.010286732545 }, { "x" : "2024-10-07", "y" : 1.0106107241212 }, { "x" : "2024-10-08", "y" : 1.010367730439 }, { "x" : "2024-10-09", "y" : 1.0101247367568 }, { "x" : "2024-10-10", "y" : 1.0106917220152 }, { "x" : "2024-10-11", "y" : 1.0106107241212 }, { "x" : "2024-10-14", "y" : 1.010367730439 }, { "x" : "2024-10-15", "y" : 1.0117446946379 }, { "x" : "2024-10-16", "y" : 1.011825692532 }, { "x" : "2024-10-17", "y" : 1.0114207030617 }, { "x" : "2024-10-18", "y" : 1.0116636967439 }, { "x" : "2024-10-21", "y" : 1.0106917220152 }, { "x" : "2024-10-22", "y" : 1.0106917220152 }, { "x" : "2024-10-24", "y" : 1.0106917220152 }, { "x" : "2024-10-25", "y" : 1.010286732545 }, { "x" : "2024-10-28", "y" : 1.0101247367568 }, { "x" : "2024-10-29", "y" : 1.0104487283331 }, { "x" : "2024-10-30", "y" : 1.0093957557104 }, { "x" : "2024-10-31", "y" : 1.0084237809817 }, { "x" : "2024-11-04", "y" : 1.0094767536044 }, { "x" : "2024-11-05", "y" : 1.0092337599222 }, { "x" : "2024-11-06", "y" : 1.008828770452 }, { "x" : "2024-11-07", "y" : 1.011906690426 }, { "x" : "2024-11-08", "y" : 1.0122306820023 }, { "x" : "2024-11-11", "y" : 1.0116636967439 }, { "x" : "2024-11-12", "y" : 1.0123116798963 }, { "x" : "2024-11-13", "y" : 1.0116636967439 }, { "x" : "2024-11-14", "y" : 1.0128786651547 }, { "x" : "2024-11-15", "y" : 1.0134456504131 }, { "x" : "2024-11-18", "y" : 1.0141746314596 }, { "x" : "2024-11-19", "y" : 1.014822614612 }, { "x" : "2024-11-20", "y" : 1.014741616718 }, { "x" : "2024-11-21", "y" : 1.0146606188239 }, { "x" : "2024-11-22", "y" : 1.0156325935526 }, { "x" : "2024-11-25", "y" : 1.0166045682812 }, { "x" : "2024-11-26", "y" : 1.0161185809169 }, { "x" : "2024-11-27", "y" : 1.0151466061882 }, { "x" : "2024-11-28", "y" : 1.0149036125061 }, { "x" : "2024-11-29", "y" : 1.0155515956585 }, { "x" : "2024-12-02", "y" : 1.0159565851288 }, { "x" : "2024-12-03", "y" : 1.016280576705 }, { "x" : "2024-12-04", "y" : 1.0159565851288 }, { "x" : "2024-12-05", "y" : 1.0161185809169 }, { "x" : "2024-12-06", "y" : 1.0161185809169 }, { "x" : "2024-12-09", "y" : 1.0166045682812 }, { "x" : "2024-12-10", "y" : 1.0171715535396 }, { "x" : "2024-12-11", "y" : 1.0173335493277 }, { "x" : "2024-12-12", "y" : 1.0174955451158 }, { "x" : "2024-12-13", "y" : 1.0170095577515 }, { "x" : "2024-12-16", "y" : 1.0163615745991 }, { "x" : "2024-12-17", "y" : 1.0157135914466 }, { "x" : "2024-12-18", "y" : 1.0159565851288 }, { "x" : "2024-12-19", "y" : 1.014741616718 }, { "x" : "2024-12-20", "y" : 1.0146606188239 }, { "x" : "2024-12-23", "y" : 1.0151466061882 }, { "x" : "2024-12-30", "y" : 1.0168475619634 }, { "x" : "2025-01-02", "y" : 1.0174955451158 }, { "x" : "2025-01-03", "y" : 1.0179005345861 }, { "x" : "2025-01-06", "y" : 1.0180625303742 }, { "x" : "2025-01-07", "y" : 1.0176575409039 }, { "x" : "2025-01-08", "y" : 1.0175765430099 }, { "x" : "2025-01-09", "y" : 1.0176575409039 }, { "x" : "2025-01-10", "y" : 1.0175765430099 }, { "x" : "2025-01-13", "y" : 1.0176575409039 }, { "x" : "2025-01-14", "y" : 1.0180625303742 }, { "x" : "2025-01-15", "y" : 1.0187915114207 }, { "x" : "2025-01-16", "y" : 1.019277498785 }, { "x" : "2025-01-17", "y" : 1.0196014903613 }, { "x" : "2025-01-20", "y" : 1.0198444840434 }, { "x" : "2025-01-21", "y" : 1.0198444840434 }, { "x" : "2025-01-22", "y" : 1.0200064798315 }, { "x" : "2025-01-23", "y" : 1.0196824882553 }, { "x" : "2025-01-24", "y" : 1.0200064798315 }, { "x" : "2025-01-27", "y" : 1.0204114693018 }, { "x" : "2025-01-28", "y" : 1.0208164587721 }, { "x" : "2025-01-29", "y" : 1.0211404503483 }, { "x" : "2025-01-30", "y" : 1.0215454398186 }, { "x" : "2025-01-31", "y" : 1.0221124250769 }, { "x" : "2025-02-03", "y" : 1.0221124250769 }, { "x" : "2025-02-04", "y" : 1.0218694313948 }, { "x" : "2025-02-05", "y" : 1.0221124250769 }, { "x" : "2025-02-06", "y" : 1.0227604082294 }, { "x" : "2025-02-07", "y" : 1.0231653976997 }, { "x" : "2025-02-10", "y" : 1.0238943787462 }, { "x" : "2025-02-11", "y" : 1.0234893892759 }, { "x" : "2025-02-12", "y" : 1.023651385064 }, { "x" : "2025-02-13", "y" : 1.023732382958 }, { "x" : "2025-02-14", "y" : 1.023651385064 }, { "x" : "2025-02-17", "y" : 1.0238943787462 }, { "x" : "2025-02-18", "y" : 1.0241373724283 }, { "x" : "2025-02-19", "y" : 1.0244613640045 }, { "x" : "2025-02-20", "y" : 1.0245423618986 }, { "x" : "2025-02-21", "y" : 1.0246233597926 }, { "x" : "2025-02-24", "y" : 1.025109347157 }, { "x" : "2025-02-25", "y" : 1.0255143366272 }, { "x" : "2025-02-26", "y" : 1.0258383282035 }, { "x" : "2025-02-27", "y" : 1.0264863113559 }, { "x" : "2025-02-28", "y" : 1.0268913008262 }, { "x" : "2025-03-03", "y" : 1.0276202818727 }, { "x" : "2025-03-04", "y" : 1.0272962902965 }, { "x" : "2025-03-05", "y" : 1.0261623197797 }, { "x" : "2025-03-06", "y" : 1.0260003239916 }, { "x" : "2025-03-07", "y" : 1.0259193260975 }, { "x" : "2025-03-10", "y" : 1.026648307144 }, { "x" : "2025-03-11", "y" : 1.0262433176737 }, { "x" : "2025-03-12", "y" : 1.025190345051 }, { "x" : "2025-03-13", "y" : 1.0252713429451 }, { "x" : "2025-03-14", "y" : 1.0254333387332 }, { "x" : "2025-03-17", "y" : 1.0264053134619 }, { "x" : "2025-03-18", "y" : 1.0270532966143 }, { "x" : "2025-03-19", "y" : 1.0272962902965 }, { "x" : "2025-03-20", "y" : 1.0277012797667 }, { "x" : "2025-03-21", "y" : 1.0274582860846 }, { "x" : "2025-03-24", "y" : 1.0277822776608 }, { "x" : "2025-03-25", "y" : 1.0286732544954 }, { "x" : "2025-03-26", "y" : 1.0289972460716 }, { "x" : "2025-03-27", "y" : 1.0291592418597 }, { "x" : "2025-03-28", "y" : 1.0290782439657 }, { "x" : "2025-03-31", "y" : 1.0286732544954 }, { "x" : "2025-04-01", "y" : 1.0289972460716 }, { "x" : "2025-04-02", "y" : 1.0293212376478 }, { "x" : "2025-04-03", "y" : 1.0289972460716 }, { "x" : "2025-04-04", "y" : 1.0277012797667 }, { "x" : "2025-04-07", "y" : 1.0268103029321 }, { "x" : "2025-04-08", "y" : 1.0269722987202 }, { "x" : "2025-04-09", "y" : 1.0271342945083 }, { "x" : "2025-04-10", "y" : 1.0272962902965 }, { "x" : "2025-04-11", "y" : 1.0275392839786 }, { "x" : "2025-04-14", "y" : 1.0277822776608 }, { "x" : "2025-04-15", "y" : 1.028106269237 }, { "x" : "2025-04-16", "y" : 1.0285112587073 }, { "x" : "2025-04-17", "y" : 1.0285922566013 }, { "x" : "2025-04-22", "y" : 1.0293212376478 }, { "x" : "2025-04-23", "y" : 1.0294832334359 }, { "x" : "2025-04-24", "y" : 1.0300502186943 }, { "x" : "2025-04-25", "y" : 1.0302122144824 }, { "x" : "2025-04-28", "y" : 1.0306982018468 }, { "x" : "2025-04-29", "y" : 1.031103191317 }, { "x" : "2025-04-30", "y" : 1.0313461849992 }, { "x" : "2025-05-05", "y" : 1.0321561639397 }, { "x" : "2025-05-06", "y" : 1.0322371618338 }, { "x" : "2025-05-07", "y" : 1.03256115341 }, { "x" : "2025-05-08", "y" : 1.0328851449862 }, { "x" : "2025-05-09", "y" : 1.0333711323506 }, { "x" : "2025-05-12", "y" : 1.034019115503 }, { "x" : "2025-05-13", "y" : 1.0349100923376 }, { "x" : "2025-05-14", "y" : 1.0349910902317 }, { "x" : "2025-05-15", "y" : 1.0353150818079 }, { "x" : "2025-05-16", "y" : 1.03555807549 }, { "x" : "2025-05-19", "y" : 1.0361250607484 }, { "x" : "2025-05-20", "y" : 1.0362060586425 }, { "x" : "2025-05-21", "y" : 1.0362870565365 }, { "x" : "2025-05-22", "y" : 1.0362870565365 }, { "x" : "2025-05-23", "y" : 1.0363680544306 }, { "x" : "2025-05-26", "y" : 1.0366920460068 }, { "x" : "2025-05-27", "y" : 1.0368540417949 }, { "x" : "2025-05-28", "y" : 1.0371780333711 }, { "x" : "2025-05-29", "y" : 1.0374210270533 }, { "x" : "2025-05-30", "y" : 1.0375020249474 }, { "x" : "2025-06-02", "y" : 1.0376640207355 }, { "x" : "2025-06-03", "y" : 1.0377450186295 }, { "x" : "2025-06-04", "y" : 1.0381500080998 }, { "x" : "2025-06-05", "y" : 1.0381500080998 }, { "x" : "2025-06-06", "y" : 1.0382310059938 }, { "x" : "2025-06-10", "y" : 1.0392839786166 }, { "x" : "2025-06-11", "y" : 1.0394459744047 }, { "x" : "2025-06-12", "y" : 1.0392029807225 }, { "x" : "2025-06-13", "y" : 1.0393649765106 }, { "x" : "2025-06-16", "y" : 1.0396889680868 }, { "x" : "2025-06-17", "y" : 1.039931961769 }, { "x" : "2025-06-18", "y" : 1.040012959663 }, { "x" : "2025-06-19", "y" : 1.040012959663 }, { "x" : "2025-06-20", "y" : 1.039931961769 }, { "x" : "2025-06-23", "y" : 1.0401749554512 }, { "x" : "2025-06-24", "y" : 1.0403369512393 }, { "x" : "2025-06-25", "y" : 1.0405799449214 }, { "x" : "2025-06-26", "y" : 1.0404179491333 }, { "x" : "2025-06-27", "y" : 1.0407419407095 }, { "x" : "2025-06-30", "y" : 1.0412279280739 }, { "x" : "2025-07-01", "y" : 1.0412279280739 }, { "x" : "2025-07-02", "y" : 1.0417949133323 }, { "x" : "2025-07-03", "y" : 1.0423618985906 }, { "x" : "2025-07-04", "y" : 1.0426858901669 }, { "x" : "2025-07-07", "y" : 1.042847885955 }, { "x" : "2025-07-08", "y" : 1.042928883849 }, { "x" : "2025-07-09", "y" : 1.0432528754252 }, { "x" : "2025-07-10", "y" : 1.0434958691074 }, { "x" : "2025-07-11", "y" : 1.0437388627896 }, { "x" : "2025-07-14", "y" : 1.0442248501539 }, { "x" : "2025-07-15", "y" : 1.044305848048 }, { "x" : "2025-07-16", "y" : 1.0441438522598 }, { "x" : "2025-07-17", "y" : 1.0444678438361 }, { "x" : "2025-07-18", "y" : 1.0447108375182 }, { "x" : "2025-07-21", "y" : 1.0451968248826 }, { "x" : "2025-07-22", "y" : 1.0453588206707 }, { "x" : "2025-07-23", "y" : 1.045925805929 }, { "x" : "2025-07-24", "y" : 1.0464117932934 }, { "x" : "2025-07-25", "y" : 1.0464117932934 }, { "x" : "2025-07-28", "y" : 1.0468167827636 }, { "x" : "2025-07-29", "y" : 1.0470597764458 }, { "x" : "2025-07-30", "y" : 1.047302770128 }, { "x" : "2025-07-31", "y" : 1.047302770128 }, { "x" : "2025-08-01", "y" : 1.0471407743399 }, { "x" : "2025-08-04", "y" : 1.0470597764458 }, { "x" : "2025-08-05", "y" : 1.0474647659161 }, { "x" : "2025-08-06", "y" : 1.0477887574923 }, { "x" : "2025-08-07", "y" : 1.0480317511745 }, { "x" : "2025-08-08", "y" : 1.0485177385388 }, { "x" : "2025-08-11", "y" : 1.0490847237972 }, { "x" : "2025-08-12", "y" : 1.0494087153734 }, { "x" : "2025-08-13", "y" : 1.0496517090556 }, { "x" : "2025-08-14", "y" : 1.0501376964199 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.050704681678276

1.0502644581241

0.94973554187591

2025.08.15.