Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 0.99975599837332 }, { "x" : "2024-08-16", "y" : 1.0047173647824 }, { "x" : "2024-08-21", "y" : 0.99414396095974 }, { "x" : "2024-08-22", "y" : 0.99300528670191 }, { "x" : "2024-08-23", "y" : 0.99707198047987 }, { "x" : "2024-08-26", "y" : 0.9964213094754 }, { "x" : "2024-08-27", "y" : 0.99495729971533 }, { "x" : "2024-08-28", "y" : 0.99528263521757 }, { "x" : "2024-08-29", "y" : 0.99682797885319 }, { "x" : "2024-08-30", "y" : 0.99577063847092 }, { "x" : "2024-09-02", "y" : 0.99585197234648 }, { "x" : "2024-09-03", "y" : 0.99877999186661 }, { "x" : "2024-09-04", "y" : 1.0043106954046 }, { "x" : "2024-09-05", "y" : 1.0008946726312 }, { "x" : "2024-09-06", "y" : 1.0047173647824 }, { "x" : "2024-09-09", "y" : 1.0105734038227 }, { "x" : "2024-09-10", "y" : 1.0176494509963 }, { "x" : "2024-09-11", "y" : 1.0174867832452 }, { "x" : "2024-09-12", "y" : 1.019926799512 }, { "x" : "2024-09-13", "y" : 1.0147214314762 }, { "x" : "2024-09-16", "y" : 1.0120374135828 }, { "x" : "2024-09-17", "y" : 1.0112240748272 }, { "x" : "2024-09-18", "y" : 1.011630744205 }, { "x" : "2024-09-19", "y" : 1.0097600650671 }, { "x" : "2024-09-20", "y" : 1.0077267181781 }, { "x" : "2024-09-23", "y" : 1.0136640910939 }, { "x" : "2024-09-24", "y" : 1.012362749085 }, { "x" : "2024-09-25", "y" : 1.0091093940626 }, { "x" : "2024-09-26", "y" : 1.0140707604717 }, { "x" : "2024-09-27", "y" : 1.0185441236275 }, { "x" : "2024-09-30", "y" : 1.0146400976007 }, { "x" : "2024-10-01", "y" : 1.023424156161 }, { "x" : "2024-10-02", "y" : 1.0260268401789 }, { "x" : "2024-10-03", "y" : 1.0293615290769 }, { "x" : "2024-10-04", "y" : 1.0276535176901 }, { "x" : "2024-10-07", "y" : 1.030256201708 }, { "x" : "2024-10-08", "y" : 1.0255388369256 }, { "x" : "2024-10-09", "y" : 1.02472549817 }, { "x" : "2024-10-10", "y" : 1.0264335095567 }, { "x" : "2024-10-11", "y" : 1.0272468483123 }, { "x" : "2024-10-14", "y" : 1.0279788531924 }, { "x" : "2024-10-15", "y" : 1.0311508743392 }, { "x" : "2024-10-16", "y" : 1.0352175681171 }, { "x" : "2024-10-17", "y" : 1.0377389182595 }, { "x" : "2024-10-18", "y" : 1.0361122407483 }, { "x" : "2024-10-21", "y" : 1.0339975599837 }, { "x" : "2024-10-22", "y" : 1.0311508743392 }, { "x" : "2024-10-24", "y" : 1.0361122407483 }, { "x" : "2024-10-25", "y" : 1.039121594144 }, { "x" : "2024-10-28", "y" : 1.0382269215128 }, { "x" : "2024-10-29", "y" : 1.0369255795039 }, { "x" : "2024-10-30", "y" : 1.0403416022773 }, { "x" : "2024-10-31", "y" : 1.040585603904 }, { "x" : "2024-11-04", "y" : 1.0381455876373 }, { "x" : "2024-11-05", "y" : 1.0406669377796 }, { "x" : "2024-11-06", "y" : 1.0505083367222 }, { "x" : "2024-11-07", "y" : 1.0493696624644 }, { "x" : "2024-11-08", "y" : 1.0461976413176 }, { "x" : "2024-11-11", "y" : 1.0575030500203 }, { "x" : "2024-11-12", "y" : 1.0626270841806 }, { "x" : "2024-11-13", "y" : 1.0582350549004 }, { "x" : "2024-11-14", "y" : 1.0647417649451 }, { "x" : "2024-11-15", "y" : 1.0553070353802 }, { "x" : "2024-11-18", "y" : 1.0631964213095 }, { "x" : "2024-11-19", "y" : 1.0613257421716 }, { "x" : "2024-11-20", "y" : 1.0650671004473 }, { "x" : "2024-11-21", "y" : 1.0734444896299 }, { "x" : "2024-11-22", "y" : 1.0829605530704 }, { "x" : "2024-11-25", "y" : 1.0821472143148 }, { "x" : "2024-11-26", "y" : 1.078405856039 }, { "x" : "2024-11-27", "y" : 1.0811712078081 }, { "x" : "2024-11-28", "y" : 1.0889792598617 }, { "x" : "2024-11-29", "y" : 1.0874339162261 }, { "x" : "2024-12-02", "y" : 1.0932086213908 }, { "x" : "2024-12-03", "y" : 1.0949979666531 }, { "x" : "2024-12-04", "y" : 1.095567303782 }, { "x" : "2024-12-05", "y" : 1.0921512810085 }, { "x" : "2024-12-06", "y" : 1.0908499389996 }, { "x" : "2024-12-09", "y" : 1.0886539243595 }, { "x" : "2024-12-10", "y" : 1.088003253355 }, { "x" : "2024-12-11", "y" : 1.0909312728752 }, { "x" : "2024-12-12", "y" : 1.0854819032127 }, { "x" : "2024-12-13", "y" : 1.0836112240748 }, { "x" : "2024-12-16", "y" : 1.0785685237902 }, { "x" : "2024-12-17", "y" : 1.0801138674258 }, { "x" : "2024-12-18", "y" : 1.0798698657991 }, { "x" : "2024-12-19", "y" : 1.0888979259862 }, { "x" : "2024-12-20", "y" : 1.0915006100041 }, { "x" : "2024-12-23", "y" : 1.0898739324929 }, { "x" : "2024-12-30", "y" : 1.0795445302969 }, { "x" : "2025-01-02", "y" : 1.0883285888573 }, { "x" : "2025-01-03", "y" : 1.1014233428223 }, { "x" : "2025-01-06", "y" : 1.0952419682798 }, { "x" : "2025-01-07", "y" : 1.0904432696218 }, { "x" : "2025-01-08", "y" : 1.0953233021553 }, { "x" : "2025-01-09", "y" : 1.0936152907686 }, { "x" : "2025-01-10", "y" : 1.0888979259862 }, { "x" : "2025-01-13", "y" : 1.0972753151688 }, { "x" : "2025-01-14", "y" : 1.0882472549817 }, { "x" : "2025-01-15", "y" : 1.0876779178528 }, { "x" : "2025-01-16", "y" : 1.0932086213908 }, { "x" : "2025-01-17", "y" : 1.0987393249288 }, { "x" : "2025-01-20", "y" : 1.0969499796665 }, { "x" : "2025-01-21", "y" : 1.0930459536397 }, { "x" : "2025-01-22", "y" : 1.084505896706 }, { "x" : "2025-01-23", "y" : 1.0827165514437 }, { "x" : "2025-01-24", "y" : 1.0744204961366 }, { "x" : "2025-01-27", "y" : 1.0764538430256 }, { "x" : "2025-01-28", "y" : 1.0807645384303 }, { "x" : "2025-01-29", "y" : 1.0823912159414 }, { "x" : "2025-01-30", "y" : 1.0830418869459 }, { "x" : "2025-01-31", "y" : 1.0858072387149 }, { "x" : "2025-02-03", "y" : 1.1027246848312 }, { "x" : "2025-02-04", "y" : 1.0928832858886 }, { "x" : "2025-02-05", "y" : 1.0873525823505 }, { "x" : "2025-02-06", "y" : 1.0933712891419 }, { "x" : "2025-02-07", "y" : 1.0830418869459 }, { "x" : "2025-02-10", "y" : 1.0898739324929 }, { "x" : "2025-02-11", "y" : 1.0843432289549 }, { "x" : "2025-02-12", "y" : 1.0714924766165 }, { "x" : "2025-02-13", "y" : 1.0698657991053 }, { "x" : "2025-02-14", "y" : 1.0694591297275 }, { "x" : "2025-02-17", "y" : 1.0732818218788 }, { "x" : "2025-02-18", "y" : 1.0698657991053 }, { "x" : "2025-02-19", "y" : 1.0710044733632 }, { "x" : "2025-02-20", "y" : 1.0746644977633 }, { "x" : "2025-02-21", "y" : 1.0793818625458 }, { "x" : "2025-02-24", "y" : 1.0753965026434 }, { "x" : "2025-02-25", "y" : 1.073607157381 }, { "x" : "2025-02-26", "y" : 1.0711671411143 }, { "x" : "2025-02-27", "y" : 1.070109800732 }, { "x" : "2025-02-28", "y" : 1.0810898739325 }, { "x" : "2025-03-03", "y" : 1.0827978853192 }, { "x" : "2025-03-04", "y" : 1.068076453843 }, { "x" : "2025-03-05", "y" : 1.0492883285889 }, { "x" : "2025-03-06", "y" : 1.043920292802 }, { "x" : "2025-03-07", "y" : 1.0372509150061 }, { "x" : "2025-03-10", "y" : 1.039121594144 }, { "x" : "2025-03-11", "y" : 1.0365189101261 }, { "x" : "2025-03-12", "y" : 1.0365189101261 }, { "x" : "2025-03-13", "y" : 1.0357055713705 }, { "x" : "2025-03-14", "y" : 1.0393655957706 }, { "x" : "2025-03-17", "y" : 1.0355429036194 }, { "x" : "2025-03-18", "y" : 1.0275721838146 }, { "x" : "2025-03-19", "y" : 1.034322895486 }, { "x" : "2025-03-20", "y" : 1.0413989426596 }, { "x" : "2025-03-21", "y" : 1.0409109394063 }, { "x" : "2025-03-24", "y" : 1.0355429036194 }, { "x" : "2025-03-25", "y" : 1.0407482716551 }, { "x" : "2025-03-26", "y" : 1.042618950793 }, { "x" : "2025-03-27", "y" : 1.0436762911753 }, { "x" : "2025-03-28", "y" : 1.0514030093534 }, { "x" : "2025-03-31", "y" : 1.0447336315575 }, { "x" : "2025-04-01", "y" : 1.0506710044734 }, { "x" : "2025-04-02", "y" : 1.04945099634 }, { "x" : "2025-04-03", "y" : 1.0367629117527 }, { "x" : "2025-04-04", "y" : 1.0418056120374 }, { "x" : "2025-04-07", "y" : 1.0366815778772 }, { "x" : "2025-04-08", "y" : 1.0387149247662 }, { "x" : "2025-04-09", "y" : 1.0248881659211 }, { "x" : "2025-04-10", "y" : 1.0269215128101 }, { "x" : "2025-04-11", "y" : 0.99796665311102 }, { "x" : "2025-04-14", "y" : 1.0119560797072 }, { "x" : "2025-04-15", "y" : 1.0173241154941 }, { "x" : "2025-04-16", "y" : 1.0170801138674 }, { "x" : "2025-04-17", "y" : 1.0149654331029 }, { "x" : "2025-04-22", "y" : 1.0115494103294 }, { "x" : "2025-04-23", "y" : 1.0177307848719 }, { "x" : "2025-04-24", "y" : 1.0201708011387 }, { "x" : "2025-04-25", "y" : 1.0238308255388 }, { "x" : "2025-04-28", "y" : 1.0227734851566 }, { "x" : "2025-04-29", "y" : 1.0179747864986 }, { "x" : "2025-04-30", "y" : 1.0188694591297 }, { "x" : "2025-05-05", "y" : 1.0170801138674 }, { "x" : "2025-05-06", "y" : 1.0184627897519 }, { "x" : "2025-05-07", "y" : 1.0189507930053 }, { "x" : "2025-05-08", "y" : 1.0224481496543 }, { "x" : "2025-05-09", "y" : 1.0241561610411 }, { "x" : "2025-05-12", "y" : 1.0293615290769 }, { "x" : "2025-05-13", "y" : 1.0333468889793 }, { "x" : "2025-05-14", "y" : 1.0212281415209 }, { "x" : "2025-05-15", "y" : 1.0217161447743 }, { "x" : "2025-05-16", "y" : 1.0239121594144 }, { "x" : "2025-05-19", "y" : 1.0193574623831 }, { "x" : "2025-05-20", "y" : 1.0183001220008 }, { "x" : "2025-05-21", "y" : 1.0133387555917 }, { "x" : "2025-05-22", "y" : 1.0134200894673 }, { "x" : "2025-05-23", "y" : 1.0146400976007 }, { "x" : "2025-05-26", "y" : 1.0131760878406 }, { "x" : "2025-05-27", "y" : 1.019926799512 }, { "x" : "2025-05-28", "y" : 1.0169987799919 }, { "x" : "2025-05-29", "y" : 1.0253761691745 }, { "x" : "2025-05-30", "y" : 1.0227734851566 }, { "x" : "2025-06-02", "y" : 1.0129320862139 }, { "x" : "2025-06-03", "y" : 1.015860105734 }, { "x" : "2025-06-04", "y" : 1.0207401382676 }, { "x" : "2025-06-05", "y" : 1.0198454656364 }, { "x" : "2025-06-06", "y" : 1.0165107767385 }, { "x" : "2025-06-10", "y" : 1.0161854412363 }, { "x" : "2025-06-11", "y" : 1.0145587637251 }, { "x" : "2025-06-12", "y" : 1.0102480683205 }, { "x" : "2025-06-13", "y" : 1.011630744205 }, { "x" : "2025-06-16", "y" : 1.0065067100447 }, { "x" : "2025-06-17", "y" : 1.0108174054494 }, { "x" : "2025-06-18", "y" : 1.0170801138674 }, { "x" : "2025-06-19", "y" : 1.0170801138674 }, { "x" : "2025-06-20", "y" : 1.012362749085 }, { "x" : "2025-06-23", "y" : 1.0183001220008 }, { "x" : "2025-06-24", "y" : 1.0100854005693 }, { "x" : "2025-06-25", "y" : 1.0073200488003 }, { "x" : "2025-06-26", "y" : 1.0017893452623 }, { "x" : "2025-06-27", "y" : 1.0013826758845 }, { "x" : "2025-06-30", "y" : 1.0030093533957 }, { "x" : "2025-07-01", "y" : 0.99918666124441 }, { "x" : "2025-07-02", "y" : 0.99894265961773 }, { "x" : "2025-07-03", "y" : 0.99943066287109 }, { "x" : "2025-07-04", "y" : 0.99869865799105 }, { "x" : "2025-07-07", "y" : 1.0021960146401 }, { "x" : "2025-07-08", "y" : 0.9960146400976 }, { "x" : "2025-07-09", "y" : 1.0034160227735 }, { "x" : "2025-07-10", "y" : 0.99869865799105 }, { "x" : "2025-07-11", "y" : 1.0015453436356 }, { "x" : "2025-07-14", "y" : 1.0012200081334 }, { "x" : "2025-07-15", "y" : 0.99886132574217 }, { "x" : "2025-07-16", "y" : 1.0025213501423 }, { "x" : "2025-07-17", "y" : 1.0031720211468 }, { "x" : "2025-07-18", "y" : 1.0021960146401 }, { "x" : "2025-07-21", "y" : 1.0058560390403 }, { "x" : "2025-07-22", "y" : 1.0036600244002 }, { "x" : "2025-07-23", "y" : 1.0009760065067 }, { "x" : "2025-07-24", "y" : 0.99593330622204 }, { "x" : "2025-07-25", "y" : 0.99219194794632 }, { "x" : "2025-07-28", "y" : 0.99910532736885 }, { "x" : "2025-07-29", "y" : 1.0122814152094 }, { "x" : "2025-07-30", "y" : 1.0107360715738 }, { "x" : "2025-07-31", "y" : 1.0209028060187 }, { "x" : "2025-08-01", "y" : 1.029524196828 }, { "x" : "2025-08-04", "y" : 1.0161041073607 }, { "x" : "2025-08-05", "y" : 1.0227734851566 }, { "x" : "2025-08-06", "y" : 1.0182187881253 }, { "x" : "2025-08-07", "y" : 1.0080520536804 }, { "x" : "2025-08-08", "y" : 1.008296055307 }, { "x" : "2025-08-11", "y" : 1.0047173647824 }, { "x" : "2025-08-12", "y" : 1.0113054087027 }, { "x" : "2025-08-13", "y" : 1.0061000406669 }, { "x" : "2025-08-14", "y" : 1.0101667344449 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.11053273688491

1.1030010166734

0.89699898332656

2025.08.15.