Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-31", "y" : 1 }, { "x" : "2025-11-03", "y" : 1.0015190278222 }, { "x" : "2025-11-04", "y" : 1.0044771346338 }, { "x" : "2025-11-05", "y" : 1.0027182603134 }, { "x" : "2025-11-06", "y" : 1.0000799488327 }, { "x" : "2025-11-07", "y" : 0.99776143268308 }, { "x" : "2025-11-10", "y" : 0.98856731691717 }, { "x" : "2025-11-11", "y" : 0.99720179085385 }, { "x" : "2025-11-12", "y" : 0.9959226095299 }, { "x" : "2025-11-13", "y" : 0.98848736808443 }, { "x" : "2025-11-14", "y" : 0.9877678285897 }, { "x" : "2025-11-17", "y" : 0.98736808442597 }, { "x" : "2025-11-18", "y" : 0.98816757275344 }, { "x" : "2025-11-19", "y" : 0.98736808442597 }, { "x" : "2025-11-20", "y" : 0.98840741925168 }, { "x" : "2025-11-21", "y" : 0.99264470738727 }, { "x" : "2025-11-24", "y" : 0.99160537256156 }, { "x" : "2025-11-25", "y" : 0.99248480972178 }, { "x" : "2025-11-26", "y" : 0.98944675407739 }, { "x" : "2025-11-27", "y" : 0.98856731691717 }, { "x" : "2025-11-28", "y" : 0.98944675407739 }, { "x" : "2025-12-01", "y" : 0.98217141029741 }, { "x" : "2025-12-02", "y" : 0.9838503357851 }, { "x" : "2025-12-03", "y" : 0.98377038695235 }, { "x" : "2025-12-04", "y" : 0.98361048928686 }, { "x" : "2025-12-05", "y" : 0.98512951710905 }, { "x" : "2025-12-08", "y" : 0.98321074512312 }, { "x" : "2025-12-09", "y" : 0.9836904381196 }, { "x" : "2025-12-10", "y" : 0.98624880076751 }, { "x" : "2025-12-11", "y" : 0.98137192196994 }, { "x" : "2025-12-12", "y" : 0.98329069395587 }, { "x" : "2025-12-15", "y" : 0.98752798209146 }, { "x" : "2025-12-16", "y" : 0.98728813559322 }, { "x" : "2025-12-17", "y" : 0.99392388871122 }, { "x" : "2025-12-18", "y" : 1.0014390789894 }, { "x" : "2025-12-19", "y" : 0.99440358170771 }, { "x" : "2025-12-22", "y" : 0.99384393987848 }, { "x" : "2025-12-23", "y" : 0.99944035817077 }, { "x" : "2025-12-29", "y" : 0.99496322353694 }, { "x" : "2025-12-30", "y" : 0.99296450271826 }, { "x" : "2026-01-05", "y" : 0.99640230252638 }, { "x" : "2026-01-06", "y" : 0.99720179085385 }, { "x" : "2026-01-07", "y" : 0.99816117684682 }, { "x" : "2026-01-08", "y" : 0.99680204669012 }, { "x" : "2026-01-09", "y" : 1.0031979533099 }, { "x" : "2026-01-12", "y" : 1.0010393348257 }, { "x" : "2026-01-13", "y" : 1.0011192836585 }, { "x" : "2026-01-14", "y" : 1.0017588743204 }, { "x" : "2026-01-15", "y" : 1.0045570834666 }, { "x" : "2026-01-16", "y" : 1.005996162456 }, { "x" : "2026-01-19", "y" : 1.0047169811321 }, { "x" : "2026-01-20", "y" : 0.9932043492165 }, { "x" : "2026-01-21", "y" : 0.9972817396866 }, { "x" : "2026-01-22", "y" : 0.99664214902462 }, { "x" : "2026-01-23", "y" : 0.99136552606332 }, { "x" : "2026-01-26", "y" : 0.9877678285897 }, { "x" : "2026-01-27", "y" : 0.98552926127279 }, { "x" : "2026-01-28", "y" : 0.97361688519348 }, { "x" : "2026-01-29", "y" : 0.97929325231852 }, { "x" : "2026-01-30", "y" : 0.98201151263192 }, { "x" : "2026-02-02", "y" : 0.98081228014071 }, { "x" : "2026-02-03", "y" : 0.98720818676047 }, { "x" : "2026-02-04", "y" : 0.98576910777103 }, { "x" : "2026-02-05", "y" : 0.9838503357851 }, { "x" : "2026-02-06", "y" : 0.98297089862488 }, { "x" : "2026-02-09", "y" : 0.97721458266709 }, { "x" : "2026-02-10", "y" : 0.97681483850336 }, { "x" : "2026-02-11", "y" : 0.9796130476495 }, { "x" : "2026-02-12", "y" : 0.98880716341541 }, { "x" : "2026-02-13", "y" : 0.986408698433 }, { "x" : "2026-02-16", "y" : 0.98425007994883 }, { "x" : "2026-02-17", "y" : 0.98704828909498 }, { "x" : "2026-02-18", "y" : 0.98688839142949 }, { "x" : "2026-02-19", "y" : 0.9906459865686 }, { "x" : "2026-02-20", "y" : 0.99400383754397 }, { "x" : "2026-02-23", "y" : 0.99496322353694 }, { "x" : "2026-02-24", "y" : 0.99304445155101 }, { "x" : "2026-02-25", "y" : 0.98768787975696 }, { "x" : "2026-02-26", "y" : 0.98536936360729 }, { "x" : "2026-02-27", "y" : 0.98536936360729 }, { "x" : "2026-03-02", "y" : 0.99248480972178 }, { "x" : "2026-03-03", "y" : 1.0077550367765 }, { "x" : "2026-03-04", "y" : 1.0139910457307 }, { "x" : "2026-03-05", "y" : 1.0116725295811 }, { "x" : "2026-03-06", "y" : 1.0216661336744 }, { "x" : "2026-03-09", "y" : 1.0355772305724 }, { "x" : "2026-03-10", "y" : 1.0042372881356 }, { "x" : "2026-03-11", "y" : 1.0121522225776 }, { "x" : "2026-03-12", "y" : 1.0076750879437 }, { "x" : "2026-03-13", "y" : 1.0221458266709 }, { "x" : "2026-03-16", "y" : 1.0220658778382 }, { "x" : "2026-03-17", "y" : 1.0188679245283 }, { "x" : "2026-03-18", "y" : 1.0106331947554 }, { "x" : "2026-03-19", "y" : 1.020546850016 }, { "x" : "2026-03-20", "y" : 1.0103933482571 }, { "x" : "2026-03-23", "y" : 1.0213463383435 }, { "x" : "2026-03-24", "y" : 0.99944035817077 }, { "x" : "2026-03-25", "y" : 1.0015989766549 }, { "x" : "2026-03-26", "y" : 0.99776143268308 }, { "x" : "2026-03-27", "y" : 0.99904061400704 }, { "x" : "2026-03-30", "y" : 1.0011992324912 }, { "x" : "2026-03-31", "y" : 0.99896066517429 }, { "x" : "2026-04-01", "y" : 0.98688839142949 }, { "x" : "2026-04-02", "y" : 0.99280460505277 }, { "x" : "2026-04-07", "y" : 0.98321074512312 }, { "x" : "2026-04-08", "y" : 0.98121202430445 }, { "x" : "2026-04-09", "y" : 0.97881355932203 }, { "x" : "2026-04-10", "y" : 0.97785417332907 }, { "x" : "2026-04-13", "y" : 0.9527502398465 }, { "x" : "2026-04-14", "y" : 0.94507515190278 }, { "x" : "2026-04-15", "y" : 0.94523504956828 }, { "x" : "2026-04-16", "y" : 0.94667412855772 }, { "x" : "2026-04-17", "y" : 0.94995203070035 }, { "x" : "2026-04-20", "y" : 0.94739366805245 }, { "x" : "2026-04-21", "y" : 0.94347617524784 }, { "x" : "2026-04-22", "y" : 0.9486728493764 }, { "x" : "2026-04-23", "y" : 0.95514870482891 }, { "x" : "2026-04-24", "y" : 0.95746722097857 }, { "x" : "2026-04-27", "y" : 0.94499520307004 }, { "x" : "2026-04-28", "y" : 0.94835305404541 }, { "x" : "2026-04-29", "y" : 0.94515510073553 }, { "x" : "2026-04-30", "y" : 0.95283018867925 }, { "x" : "2026-05-04", "y" : 0.94203709625839 }, { "x" : "2026-05-05", "y" : 0.94683402622322 }, { "x" : "2026-05-06", "y" : 0.93700031979533 }, { "x" : "2026-05-07", "y" : 0.93068436200831 }, { "x" : "2026-05-08", "y" : 0.92716661336744 }, { "x" : "2026-05-11", "y" : 0.92524784138152 }, { "x" : "2026-05-12", "y" : 0.92644707387272 }, { "x" : "2026-05-13", "y" : 0.93532139430764 }, { "x" : "2026-05-14", "y" : 0.93148385033579 }, { "x" : "2026-05-15", "y" : 0.93476175247841 }, { "x" : "2026-05-18", "y" : 0.93532139430764 }, { "x" : "2026-05-19", "y" : 0.93356251998721 }, { "x" : "2026-05-20", "y" : 0.94123760793092 }, { "x" : "2026-05-21", "y" : 0.93428205948193 }, { "x" : "2026-05-22", "y" : 0.9379597057883 }, { "x" : "2026-05-26", "y" : 0.93356251998721 }, { "x" : "2026-05-27", "y" : 0.93060441317557 }, { "x" : "2026-05-28", "y" : 0.93460185481292 }, { "x" : "2026-05-29", "y" : 0.93412216181644 }, { "x" : "2026-06-01", "y" : 0.92852574352414 }, { "x" : "2026-06-02", "y" : 0.93420211064918 }, { "x" : "2026-06-03", "y" : 0.93620083146786 }, { "x" : "2026-06-04", "y" : 0.9352414454749 }, { "x" : "2026-06-05", "y" : 0.92684681803646 }, { "x" : "2026-06-08", "y" : 0.9406779661017 }, { "x" : "2026-06-09", "y" : 0.93596098496962 }, { "x" : "2026-06-10", "y" : 0.93676047329709 }, { "x" : "2026-06-11", "y" : 0.93939878477774 }, { "x" : "2026-06-12", "y" : 0.93340262232171 }, { "x" : "2026-06-15", "y" : 0.93060441317557 }, { "x" : "2026-06-16", "y" : 0.92812599936041 }, { "x" : "2026-06-17", "y" : 0.9270866645347 }, { "x" : "2026-06-18", "y" : 0.94027822193796 }, { "x" : "2026-06-19", "y" : 0.9432363287496 }, { "x" : "2026-06-22", "y" : 0.93995842660697 }, { "x" : "2026-06-23", "y" : 0.9485129517109 }, { "x" : "2026-06-24", "y" : 0.95554844899264 }, { "x" : "2026-06-25", "y" : 0.9541093700032 }, { "x" : "2026-06-26", "y" : 0.95083146786057 }, { "x" : "2026-06-29", "y" : 0.95243044451551 }, { "x" : "2026-06-30", "y" : 0.95498880716342 }, { "x" : "2026-07-01", "y" : 0.95426926766869 }, { "x" : "2026-07-02", "y" : 0.95195075151903 }, { "x" : "2026-07-03", "y" : 0.94507515190278 }, { "x" : "2026-07-06", "y" : 0.94635433322673 }, { "x" : "2026-07-07", "y" : 0.94811320754717 }, { "x" : "2026-07-08", "y" : 0.95330988167573 }, { "x" : "2026-07-09", "y" : 0.95490885833067 }, { "x" : "2026-07-10", "y" : 0.95171090502079 }, { "x" : "2026-07-13", "y" : 0.94763351455069 }, { "x" : "2026-07-14", "y" : 0.96306363927087 }, { "x" : "2026-07-15", "y" : 0.95898624880077 }, { "x" : "2026-07-16", "y" : 0.95426926766869 }, { "x" : "2026-07-17", "y" : 0.96402302526383 }, { "x" : "2026-07-20", "y" : 0.95946594179725 }, { "x" : "2026-07-21", "y" : 0.9580268628078 }, { "x" : "2026-07-22", "y" : 0.96610169491525 }, { "x" : "2026-07-23", "y" : 0.96186440677966 }, { "x" : "2026-07-24", "y" : 0.96098496961944 }, { "x" : "2026-07-27", "y" : 0.95370962583946 }, { "x" : "2026-07-28", "y" : 0.95834665813879 }, { "x" : "2026-07-29", "y" : 0.95850655580429 }, { "x" : "2026-07-30", "y" : 0.95810681164055 }, { "x" : "2026-07-31", "y" : 0.95330988167573 }, { "x" : "2026-08-03", "y" : 0.95922609529901 }, { "x" : "2026-08-04", "y" : 0.96402302526383 }, { "x" : "2026-08-05", "y" : 0.95970578829549 }, { "x" : "2026-08-06", "y" : 0.9593859929645 }, { "x" : "2026-08-07", "y" : 0.97065877838184 }, { "x" : "2026-08-10", "y" : 0.9581867604733 }, { "x" : "2026-08-11", "y" : 0.96538215542053 }, { "x" : "2026-08-12", "y" : 0.9634633834346 }, { "x" : "2026-08-13", "y" : 0.96442276942757 }, { "x" : "2026-08-14", "y" : 0.95994563479373 }, { "x" : "2026-08-17", "y" : 0.9527502398465 }, { "x" : "2026-08-18", "y" : 0.95722737448033 }, { "x" : "2026-08-19", "y" : 0.96122481611768 }, { "x" : "2026-08-24", "y" : 0.94779341221618 }, { "x" : "2026-08-25", "y" : 0.95155100735529 }, { "x" : "2026-08-26", "y" : 0.94555484489926 }, { "x" : "2026-08-27", "y" : 0.95562839782539 }, { "x" : "2026-08-28", "y" : 0.95538855132715 }, { "x" : "2026-08-31", "y" : 0.9568276303166 }, { "x" : "2026-09-01", "y" : 0.96010553245923 }, { "x" : "2026-09-02", "y" : 0.96913975055964 }, { "x" : "2026-09-03", "y" : 0.96354333226735 }, { "x" : "2026-09-04", "y" : 0.95426926766869 }, { "x" : "2026-09-07", "y" : 0.95083146786057 }, { "x" : "2026-09-08", "y" : 0.95954589063 }, { "x" : "2026-09-09", "y" : 0.95283018867925 }, { "x" : "2026-09-10", "y" : 0.94571474256476 }, { "x" : "2026-09-11", "y" : 0.94875279820915 }, { "x" : "2026-09-14", "y" : 0.95330988167573 }, { "x" : "2026-09-15", "y" : 0.95522865366166 }, { "x" : "2026-09-16", "y" : 0.95131116085705 }, { "x" : "2026-09-17", "y" : 0.95658778381836 }, { "x" : "2026-09-18", "y" : 0.95107131435881 }, { "x" : "2026-09-21", "y" : 0.95179085385353 }, { "x" : "2026-09-22", "y" : 0.95187080268628 }, { "x" : "2026-09-23", "y" : 0.95506875599616 }, { "x" : "2026-09-24", "y" : 0.95698752798209 }, { "x" : "2026-09-25", "y" : 0.95059162136233 }, { "x" : "2026-09-28", "y" : 0.9539494723377 }, { "x" : "2026-09-29", "y" : 0.95658778381836 }, { "x" : "2026-09-30", "y" : 0.95243044451551 }, { "x" : "2026-10-01", "y" : 0.95658778381836 }, { "x" : "2026-10-02", "y" : 0.9607451231212 }, { "x" : "2026-10-05", "y" : 0.96290374160537 }, { "x" : "2026-10-06", "y" : 0.9593859929645 }, { "x" : "2026-10-07", "y" : 0.96258394627438 }, { "x" : "2026-10-08", "y" : 0.96370322993284 }, { "x" : "2026-10-09", "y" : 0.95890629996802 }, { "x" : "2026-10-12", "y" : 0.96234409977614 }, { "x" : "2026-10-13", "y" : 0.96290374160537 }, { "x" : "2026-10-14", "y" : 0.95826670930604 }, { "x" : "2026-10-15", "y" : 0.96386312759834 }, { "x" : "2026-10-16", "y" : 0.96010553245923 }, { "x" : "2026-10-19", "y" : 0.95890629996802 }, { "x" : "2026-10-20", "y" : 0.95866645346978 }, { "x" : "2026-10-21", "y" : 0.96474256475855 }, { "x" : "2026-10-22", "y" : 0.96802046690118 }, { "x" : "2026-10-26", "y" : 0.96993923888711 }, { "x" : "2026-10-27", "y" : 0.97657499200512 }, { "x" : "2026-10-28", "y" : 0.97737448033259 }, { "x" : "2026-10-29", "y" : 0.97793412216182 }, { "x" : "2026-10-30", "y" : 0.97233770386952 }, { "x" : "2026-11-02", "y" : 0.97033898305085 } ] } ]

2025.10.31. - 2026.11.02.

2025-10-24

2026-11-09

.

0.11032938919092

1.0758554525104

0.92414454748961

2026.11.03.