Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-10", "y" : 1 }, { "x" : "2024-12-11", "y" : 1.0026911863647 }, { "x" : "2024-12-12", "y" : 0.99768258951932 }, { "x" : "2024-12-13", "y" : 0.99596322045302 }, { "x" : "2024-12-16", "y" : 0.99132839949166 }, { "x" : "2024-12-17", "y" : 0.99274874785079 }, { "x" : "2024-12-18", "y" : 0.9925244823204 }, { "x" : "2024-12-19", "y" : 1.0008223069448 }, { "x" : "2024-12-20", "y" : 1.0032144726022 }, { "x" : "2024-12-23", "y" : 1.0017193690663 }, { "x" : "2024-12-30", "y" : 0.99222546161322 }, { "x" : "2025-01-02", "y" : 1.0002990207072 }, { "x" : "2025-01-03", "y" : 1.0123346041713 }, { "x" : "2025-01-06", "y" : 1.0066532107348 }, { "x" : "2025-01-07", "y" : 1.0022426553039 }, { "x" : "2025-01-08", "y" : 1.0067279659116 }, { "x" : "2025-01-09", "y" : 1.0051581071989 }, { "x" : "2025-01-10", "y" : 1.0008223069448 }, { "x" : "2025-01-13", "y" : 1.0085220901547 }, { "x" : "2025-01-14", "y" : 1.0002242655304 }, { "x" : "2025-01-15", "y" : 0.99970097929282 }, { "x" : "2025-01-16", "y" : 1.0047843313149 }, { "x" : "2025-01-17", "y" : 1.0098676833371 }, { "x" : "2025-01-20", "y" : 1.0082230694476 }, { "x" : "2025-01-21", "y" : 1.0046348209614 }, { "x" : "2025-01-22", "y" : 0.99678552739777 }, { "x" : "2025-01-23", "y" : 0.99514091350826 }, { "x" : "2025-01-24", "y" : 0.98751588547507 }, { "x" : "2025-01-27", "y" : 0.98938476489497 }, { "x" : "2025-01-28", "y" : 0.99334678926516 }, { "x" : "2025-01-29", "y" : 0.99484189280108 }, { "x" : "2025-01-30", "y" : 0.99543993421544 }, { "x" : "2025-01-31", "y" : 0.99798161022651 }, { "x" : "2025-02-03", "y" : 1.0135306870001 }, { "x" : "2025-02-04", "y" : 1.0044853106078 }, { "x" : "2025-02-05", "y" : 0.99940195858563 }, { "x" : "2025-02-06", "y" : 1.0049338416685 }, { "x" : "2025-02-07", "y" : 0.99543993421544 }, { "x" : "2025-02-10", "y" : 1.0017193690663 }, { "x" : "2025-02-11", "y" : 0.99663601704418 }, { "x" : "2025-02-12", "y" : 0.98482469911041 }, { "x" : "2025-02-13", "y" : 0.98332959557449 }, { "x" : "2025-02-14", "y" : 0.98295581969051 }, { "x" : "2025-02-17", "y" : 0.98646931299993 }, { "x" : "2025-02-18", "y" : 0.98332959557449 }, { "x" : "2025-02-19", "y" : 0.98437616804964 }, { "x" : "2025-02-20", "y" : 0.98774015100546 }, { "x" : "2025-02-21", "y" : 0.99207595125962 }, { "x" : "2025-02-24", "y" : 0.98841294759662 }, { "x" : "2025-02-25", "y" : 0.98676833370711 }, { "x" : "2025-02-26", "y" : 0.98452567840323 }, { "x" : "2025-02-27", "y" : 0.98355386110488 }, { "x" : "2025-02-28", "y" : 0.99364580997234 }, { "x" : "2025-03-03", "y" : 0.99521566868506 }, { "x" : "2025-03-04", "y" : 0.98168498168498 }, { "x" : "2025-03-05", "y" : 0.96441653584511 }, { "x" : "2025-03-06", "y" : 0.95948269417657 }, { "x" : "2025-03-07", "y" : 0.9533527696793 }, { "x" : "2025-03-10", "y" : 0.95507213874561 }, { "x" : "2025-03-11", "y" : 0.95267997308814 }, { "x" : "2025-03-12", "y" : 0.95267997308814 }, { "x" : "2025-03-13", "y" : 0.95193242132018 }, { "x" : "2025-03-14", "y" : 0.955296404276 }, { "x" : "2025-03-17", "y" : 0.95178291096658 }, { "x" : "2025-03-18", "y" : 0.94445690364058 }, { "x" : "2025-03-19", "y" : 0.95066158331464 }, { "x" : "2025-03-20", "y" : 0.9571652836959 }, { "x" : "2025-03-21", "y" : 0.95671675263512 }, { "x" : "2025-03-24", "y" : 0.95178291096658 }, { "x" : "2025-03-25", "y" : 0.95656724228153 }, { "x" : "2025-03-26", "y" : 0.95828661134784 }, { "x" : "2025-03-27", "y" : 0.95925842864618 }, { "x" : "2025-03-28", "y" : 0.9663601704418 }, { "x" : "2025-03-31", "y" : 0.96023024594453 }, { "x" : "2025-04-01", "y" : 0.96568737385064 }, { "x" : "2025-04-02", "y" : 0.9645660461987 }, { "x" : "2025-04-03", "y" : 0.95290423861852 }, { "x" : "2025-04-04", "y" : 0.95753905957988 }, { "x" : "2025-04-07", "y" : 0.95282948344173 }, { "x" : "2025-04-08", "y" : 0.95469836286163 }, { "x" : "2025-04-09", "y" : 0.94198998280631 }, { "x" : "2025-04-10", "y" : 0.94385886222621 }, { "x" : "2025-04-11", "y" : 0.91724601928684 }, { "x" : "2025-04-14", "y" : 0.93010390969575 }, { "x" : "2025-04-15", "y" : 0.93503775136428 }, { "x" : "2025-04-16", "y" : 0.93481348583389 }, { "x" : "2025-04-17", "y" : 0.9328698512372 }, { "x" : "2025-04-22", "y" : 0.92973013381177 }, { "x" : "2025-04-23", "y" : 0.93541152724826 }, { "x" : "2025-04-24", "y" : 0.93765418255214 }, { "x" : "2025-04-25", "y" : 0.94101816550796 }, { "x" : "2025-04-28", "y" : 0.94004634820961 }, { "x" : "2025-04-29", "y" : 0.93563579277865 }, { "x" : "2025-04-30", "y" : 0.93645809972341 }, { "x" : "2025-05-05", "y" : 0.93481348583389 }, { "x" : "2025-05-06", "y" : 0.93608432383943 }, { "x" : "2025-05-07", "y" : 0.9365328549002 }, { "x" : "2025-05-08", "y" : 0.93974732750243 }, { "x" : "2025-05-09", "y" : 0.94131718621515 }, { "x" : "2025-05-12", "y" : 0.94610151753009 }, { "x" : "2025-05-13", "y" : 0.94976452119309 }, { "x" : "2025-05-14", "y" : 0.93862599985049 }, { "x" : "2025-05-15", "y" : 0.93907453091127 }, { "x" : "2025-05-16", "y" : 0.94109292068476 }, { "x" : "2025-05-19", "y" : 0.93690663078418 }, { "x" : "2025-05-20", "y" : 0.93593481348583 }, { "x" : "2025-05-21", "y" : 0.93137474770128 }, { "x" : "2025-05-22", "y" : 0.93144950287807 }, { "x" : "2025-05-23", "y" : 0.93257083053001 }, { "x" : "2025-05-26", "y" : 0.93122523734769 }, { "x" : "2025-05-27", "y" : 0.93742991702175 }, { "x" : "2025-05-28", "y" : 0.9347387306571 }, { "x" : "2025-05-29", "y" : 0.94243851386709 }, { "x" : "2025-05-30", "y" : 0.94004634820961 }, { "x" : "2025-06-02", "y" : 0.9310009718173 }, { "x" : "2025-06-03", "y" : 0.93369215818195 }, { "x" : "2025-06-04", "y" : 0.93817746878971 }, { "x" : "2025-06-05", "y" : 0.93735516184496 }, { "x" : "2025-06-06", "y" : 0.93429019959632 }, { "x" : "2025-06-10", "y" : 0.93399117888914 }, { "x" : "2025-06-11", "y" : 0.93249607535322 }, { "x" : "2025-06-12", "y" : 0.92853405098303 }, { "x" : "2025-06-13", "y" : 0.92980488898856 }, { "x" : "2025-06-16", "y" : 0.92509531285042 }, { "x" : "2025-06-17", "y" : 0.9290573372206 }, { "x" : "2025-06-18", "y" : 0.93481348583389 }, { "x" : "2025-06-19", "y" : 0.93481348583389 }, { "x" : "2025-06-20", "y" : 0.93047768557973 }, { "x" : "2025-06-23", "y" : 0.93593481348583 }, { "x" : "2025-06-24", "y" : 0.92838454062944 }, { "x" : "2025-06-25", "y" : 0.92584286461837 }, { "x" : "2025-06-26", "y" : 0.92075951259625 }, { "x" : "2025-06-27", "y" : 0.92038573671227 }, { "x" : "2025-06-30", "y" : 0.92188084024819 }, { "x" : "2025-07-01", "y" : 0.91836734693878 }, { "x" : "2025-07-02", "y" : 0.91814308140839 }, { "x" : "2025-07-03", "y" : 0.91859161246916 }, { "x" : "2025-07-04", "y" : 0.917918815878 }, { "x" : "2025-07-07", "y" : 0.92113328848023 }, { "x" : "2025-07-08", "y" : 0.91545189504373 }, { "x" : "2025-07-09", "y" : 0.92225461613217 }, { "x" : "2025-07-10", "y" : 0.917918815878 }, { "x" : "2025-07-11", "y" : 0.92053524706586 }, { "x" : "2025-07-14", "y" : 0.92023622635868 }, { "x" : "2025-07-15", "y" : 0.91806832623159 }, { "x" : "2025-07-16", "y" : 0.92143230918741 }, { "x" : "2025-07-17", "y" : 0.92203035060178 }, { "x" : "2025-07-18", "y" : 0.92113328848023 }, { "x" : "2025-07-21", "y" : 0.92449727143605 }, { "x" : "2025-07-22", "y" : 0.92247888166256 }, { "x" : "2025-07-23", "y" : 0.92001196082829 }, { "x" : "2025-07-24", "y" : 0.91537713986694 }, { "x" : "2025-07-25", "y" : 0.91193840173432 }, { "x" : "2025-07-28", "y" : 0.91829259176198 }, { "x" : "2025-07-29", "y" : 0.93040293040293 }, { "x" : "2025-07-30", "y" : 0.92898258204381 }, { "x" : "2025-07-31", "y" : 0.93832697914331 }, { "x" : "2025-08-01", "y" : 0.94625102788368 }, { "x" : "2025-08-04", "y" : 0.93391642371234 }, { "x" : "2025-08-05", "y" : 0.94004634820961 }, { "x" : "2025-08-06", "y" : 0.93586005830904 }, { "x" : "2025-08-07", "y" : 0.92651566120954 }, { "x" : "2025-08-08", "y" : 0.92673992673993 }, { "x" : "2025-08-11", "y" : 0.9234506989609 }, { "x" : "2025-08-12", "y" : 0.92950586828138 }, { "x" : "2025-08-13", "y" : 0.92472153696644 }, { "x" : "2025-08-14", "y" : 0.92845929580623 }, { "x" : "2025-08-15", "y" : 0.92703894744711 }, { "x" : "2025-08-18", "y" : 0.92569335426478 }, { "x" : "2025-08-19", "y" : 0.92075951259625 }, { "x" : "2025-08-21", "y" : 0.92449727143605 }, { "x" : "2025-08-22", "y" : 0.93309411676759 }, { "x" : "2025-08-25", "y" : 0.92771174403827 }, { "x" : "2025-08-26", "y" : 0.93443970994991 }, { "x" : "2025-08-27", "y" : 0.9327950960604 }, { "x" : "2025-08-28", "y" : 0.93414068924273 }, { "x" : "2025-08-29", "y" : 0.9310009718173 }, { "x" : "2025-09-01", "y" : 0.92337594378411 }, { "x" : "2025-09-02", "y" : 0.92890782686701 }, { "x" : "2025-09-03", "y" : 0.92517006802721 }, { "x" : "2025-09-04", "y" : 0.92591761979517 }, { "x" : "2025-09-05", "y" : 0.92771174403827 }, { "x" : "2025-09-08", "y" : 0.92546908873439 }, { "x" : "2025-09-09", "y" : 0.92651566120954 }, { "x" : "2025-09-10", "y" : 0.9309262166405 }, { "x" : "2025-09-11", "y" : 0.9327950960604 }, { "x" : "2025-09-12", "y" : 0.92576810944158 }, { "x" : "2025-09-15", "y" : 0.92262839201615 }, { "x" : "2025-09-16", "y" : 0.92098377812664 }, { "x" : "2025-09-17", "y" : 0.91747028481722 }, { "x" : "2025-09-18", "y" : 0.91081707408238 }, { "x" : "2025-09-19", "y" : 0.91844210211557 }, { "x" : "2025-09-22", "y" : 0.91821783658518 }, { "x" : "2025-09-23", "y" : 0.91575091575092 }, { "x" : "2025-09-24", "y" : 0.91911489870674 }, { "x" : "2025-09-25", "y" : 0.91889063317635 }, { "x" : "2025-09-26", "y" : 0.92464678178964 }, { "x" : "2025-09-29", "y" : 0.92240412648576 }, { "x" : "2025-09-30", "y" : 0.92143230918741 }, { "x" : "2025-10-01", "y" : 0.91836734693878 }, { "x" : "2025-10-02", "y" : 0.91859161246916 }, { "x" : "2025-10-03", "y" : 0.91956342976751 }, { "x" : "2025-10-06", "y" : 0.92255363683935 }, { "x" : "2025-10-07", "y" : 0.92868356133662 }, { "x" : "2025-10-08", "y" : 0.93354264782836 }, { "x" : "2025-10-09", "y" : 0.93189803393885 }, { "x" : "2025-10-10", "y" : 0.93062719593332 }, { "x" : "2025-10-13", "y" : 0.93443970994991 }, { "x" : "2025-10-14", "y" : 0.93997159303282 }, { "x" : "2025-10-15", "y" : 0.93115048217089 }, { "x" : "2025-10-16", "y" : 0.9309262166405 }, { "x" : "2025-10-17", "y" : 0.92987964416536 }, { "x" : "2025-10-20", "y" : 0.93227180982283 }, { "x" : "2025-10-21", "y" : 0.93511250654108 }, { "x" : "2025-10-22", "y" : 0.93690663078418 }, { "x" : "2025-10-27", "y" : 0.93735516184496 }, { "x" : "2025-10-28", "y" : 0.93458922030351 }, { "x" : "2025-10-29", "y" : 0.93496299618749 }, { "x" : "2025-10-30", "y" : 0.93257083053001 }, { "x" : "2025-10-31", "y" : 0.93503775136428 }, { "x" : "2025-11-03", "y" : 0.93645809972341 }, { "x" : "2025-11-04", "y" : 0.93922404126486 }, { "x" : "2025-11-05", "y" : 0.93757942737535 }, { "x" : "2025-11-06", "y" : 0.93511250654108 }, { "x" : "2025-11-07", "y" : 0.93294460641399 }, { "x" : "2025-11-10", "y" : 0.92434776108245 }, { "x" : "2025-11-11", "y" : 0.93242132017642 }, { "x" : "2025-11-12", "y" : 0.93122523734769 }, { "x" : "2025-11-13", "y" : 0.92427300590566 }, { "x" : "2025-11-14", "y" : 0.9236002093145 }, { "x" : "2025-11-17", "y" : 0.92322643343052 }, { "x" : "2025-11-18", "y" : 0.92397398519848 }, { "x" : "2025-11-19", "y" : 0.92322643343052 }, { "x" : "2025-11-20", "y" : 0.92419825072886 }, { "x" : "2025-11-21", "y" : 0.92816027509905 }, { "x" : "2025-11-24", "y" : 0.9271884578007 }, { "x" : "2025-11-25", "y" : 0.92801076474546 }, { "x" : "2025-11-26", "y" : 0.92517006802721 }, { "x" : "2025-11-27", "y" : 0.92434776108245 }, { "x" : "2025-11-28", "y" : 0.92517006802721 }, { "x" : "2025-12-01", "y" : 0.91836734693878 }, { "x" : "2025-12-02", "y" : 0.91993720565149 }, { "x" : "2025-12-03", "y" : 0.9198624504747 }, { "x" : "2025-12-04", "y" : 0.9197129401211 }, { "x" : "2025-12-05", "y" : 0.92113328848023 }, { "x" : "2025-12-08", "y" : 0.91933916423712 }, { "x" : "2025-12-09", "y" : 0.9197876952979 }, { "x" : "2025-12-10", "y" : 0.92217986095537 } ] } ]

2024.12.10. - 2025.12.10.

2024-12-03

2025-12-17

.

0.10271361291769

1.0902100620468

0.9097899379532

2025.12.11.