Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-22", "y" : 1 }, { "x" : "2025-09-23", "y" : 0.99731335992836 }, { "x" : "2025-09-24", "y" : 1.0009769600261 }, { "x" : "2025-09-25", "y" : 1.0007327200195 }, { "x" : "2025-09-26", "y" : 1.0070015468534 }, { "x" : "2025-09-29", "y" : 1.0045591467882 }, { "x" : "2025-09-30", "y" : 1.0035007734267 }, { "x" : "2025-10-01", "y" : 1.000162826671 }, { "x" : "2025-10-02", "y" : 1.0004070666775 }, { "x" : "2025-10-03", "y" : 1.0014654400391 }, { "x" : "2025-10-06", "y" : 1.0047219734593 }, { "x" : "2025-10-07", "y" : 1.0113978669706 }, { "x" : "2025-10-08", "y" : 1.0166897337784 }, { "x" : "2025-10-09", "y" : 1.0148986403973 }, { "x" : "2025-10-10", "y" : 1.0135146136937 }, { "x" : "2025-10-13", "y" : 1.0176666938044 }, { "x" : "2025-10-14", "y" : 1.0236912806318 }, { "x" : "2025-10-15", "y" : 1.0140845070423 }, { "x" : "2025-10-16", "y" : 1.0138402670357 }, { "x" : "2025-10-17", "y" : 1.0127004803387 }, { "x" : "2025-10-20", "y" : 1.0153057070748 }, { "x" : "2025-10-21", "y" : 1.018399413824 }, { "x" : "2025-10-22", "y" : 1.0203533338761 }, { "x" : "2025-10-27", "y" : 1.0208418138891 }, { "x" : "2025-10-28", "y" : 1.0178295204755 }, { "x" : "2025-10-29", "y" : 1.018236587153 }, { "x" : "2025-10-30", "y" : 1.0156313604168 }, { "x" : "2025-10-31", "y" : 1.0183180004885 }, { "x" : "2025-11-03", "y" : 1.0198648538631 }, { "x" : "2025-11-04", "y" : 1.0228771472767 }, { "x" : "2025-11-05", "y" : 1.0210860538956 }, { "x" : "2025-11-06", "y" : 1.018399413824 }, { "x" : "2025-11-07", "y" : 1.0160384270944 }, { "x" : "2025-11-10", "y" : 1.0066758935114 }, { "x" : "2025-11-11", "y" : 1.0154685337458 }, { "x" : "2025-11-12", "y" : 1.0141659203778 }, { "x" : "2025-11-13", "y" : 1.0065944801759 }, { "x" : "2025-11-14", "y" : 1.0058617601563 }, { "x" : "2025-11-17", "y" : 1.0054546934788 }, { "x" : "2025-11-18", "y" : 1.0062688268338 }, { "x" : "2025-11-19", "y" : 1.0054546934788 }, { "x" : "2025-11-20", "y" : 1.0065130668403 }, { "x" : "2025-11-21", "y" : 1.0108279736221 }, { "x" : "2025-11-24", "y" : 1.0097696002605 }, { "x" : "2025-11-25", "y" : 1.0106651469511 }, { "x" : "2025-11-26", "y" : 1.0075714402019 }, { "x" : "2025-11-27", "y" : 1.0066758935114 }, { "x" : "2025-11-28", "y" : 1.0075714402019 }, { "x" : "2025-12-01", "y" : 1.000162826671 }, { "x" : "2025-12-02", "y" : 1.0018725067166 }, { "x" : "2025-12-03", "y" : 1.0017910933811 }, { "x" : "2025-12-04", "y" : 1.0016282667101 }, { "x" : "2025-12-05", "y" : 1.0031751200847 }, { "x" : "2025-12-08", "y" : 1.0012212000326 }, { "x" : "2025-12-09", "y" : 1.0017096800456 }, { "x" : "2025-12-10", "y" : 1.0043149067817 }, { "x" : "2025-12-11", "y" : 0.99934869331597 }, { "x" : "2025-12-12", "y" : 1.0013026133681 }, { "x" : "2025-12-15", "y" : 1.0056175201498 }, { "x" : "2025-12-16", "y" : 1.0053732801433 }, { "x" : "2025-12-17", "y" : 1.0121305869901 }, { "x" : "2025-12-18", "y" : 1.0197834405276 }, { "x" : "2025-12-19", "y" : 1.0126190670032 }, { "x" : "2025-12-22", "y" : 1.0120491736546 }, { "x" : "2025-12-23", "y" : 1.0177481071399 }, { "x" : "2025-12-29", "y" : 1.0131889603517 }, { "x" : "2025-12-30", "y" : 1.0111536269641 }, { "x" : "2026-01-05", "y" : 1.0146544003908 }, { "x" : "2026-01-06", "y" : 1.0154685337458 }, { "x" : "2026-01-07", "y" : 1.0164454937719 }, { "x" : "2026-01-08", "y" : 1.0150614670683 }, { "x" : "2026-01-09", "y" : 1.0215745339087 }, { "x" : "2026-01-12", "y" : 1.01937637385 }, { "x" : "2026-01-13", "y" : 1.0194577871855 }, { "x" : "2026-01-14", "y" : 1.0201090938696 }, { "x" : "2026-01-15", "y" : 1.0229585606122 }, { "x" : "2026-01-16", "y" : 1.0244240006513 }, { "x" : "2026-01-19", "y" : 1.0231213872832 }, { "x" : "2026-01-20", "y" : 1.0113978669706 }, { "x" : "2026-01-21", "y" : 1.0155499470813 }, { "x" : "2026-01-22", "y" : 1.0148986403973 }, { "x" : "2026-01-23", "y" : 1.009525360254 }, { "x" : "2026-01-26", "y" : 1.0058617601563 }, { "x" : "2026-01-27", "y" : 1.0035821867622 }, { "x" : "2026-01-28", "y" : 0.99145159977204 }, { "x" : "2026-01-29", "y" : 0.99723194659285 }, { "x" : "2026-01-30", "y" : 1 }, { "x" : "2026-02-02", "y" : 0.99877879996743 }, { "x" : "2026-02-03", "y" : 1.0052918668078 }, { "x" : "2026-02-04", "y" : 1.0038264267687 }, { "x" : "2026-02-05", "y" : 1.0018725067166 }, { "x" : "2026-02-06", "y" : 1.0009769600261 }, { "x" : "2026-02-09", "y" : 0.99511519986974 }, { "x" : "2026-02-10", "y" : 0.99470813319222 }, { "x" : "2026-02-11", "y" : 0.99755759993487 }, { "x" : "2026-02-12", "y" : 1.0069201335179 }, { "x" : "2026-02-13", "y" : 1.0044777334527 }, { "x" : "2026-02-16", "y" : 1.0022795733941 }, { "x" : "2026-02-17", "y" : 1.0051290401368 }, { "x" : "2026-02-18", "y" : 1.0049662134658 }, { "x" : "2026-02-19", "y" : 1.0087926402345 }, { "x" : "2026-02-20", "y" : 1.0122120003257 }, { "x" : "2026-02-23", "y" : 1.0131889603517 }, { "x" : "2026-02-24", "y" : 1.0112350402996 }, { "x" : "2026-02-25", "y" : 1.0057803468208 }, { "x" : "2026-02-26", "y" : 1.0034193600912 }, { "x" : "2026-02-27", "y" : 1.0034193600912 }, { "x" : "2026-03-02", "y" : 1.0106651469511 }, { "x" : "2026-03-03", "y" : 1.0262150940324 }, { "x" : "2026-03-04", "y" : 1.0325653342017 }, { "x" : "2026-03-05", "y" : 1.0302043474721 }, { "x" : "2026-03-06", "y" : 1.0403810144102 }, { "x" : "2026-03-09", "y" : 1.0545469347879 }, { "x" : "2026-03-10", "y" : 1.0226329072702 }, { "x" : "2026-03-11", "y" : 1.0306928274851 }, { "x" : "2026-03-12", "y" : 1.0261336806969 }, { "x" : "2026-03-13", "y" : 1.0408694944232 }, { "x" : "2026-03-16", "y" : 1.0407880810877 }, { "x" : "2026-03-17", "y" : 1.0375315476675 }, { "x" : "2026-03-18", "y" : 1.0291459741106 }, { "x" : "2026-03-19", "y" : 1.0392412277131 }, { "x" : "2026-03-20", "y" : 1.028901734104 }, { "x" : "2026-03-23", "y" : 1.0400553610681 }, { "x" : "2026-03-24", "y" : 1.0177481071399 }, { "x" : "2026-03-25", "y" : 1.0199462671986 }, { "x" : "2026-03-26", "y" : 1.0160384270944 }, { "x" : "2026-03-27", "y" : 1.0173410404624 }, { "x" : "2026-03-30", "y" : 1.019539200521 }, { "x" : "2026-03-31", "y" : 1.0172596271269 }, { "x" : "2026-04-01", "y" : 1.0049662134658 }, { "x" : "2026-04-02", "y" : 1.0109908002931 }, { "x" : "2026-04-07", "y" : 1.0012212000326 }, { "x" : "2026-04-08", "y" : 0.99918586664496 }, { "x" : "2026-04-09", "y" : 0.99674346657983 }, { "x" : "2026-04-10", "y" : 0.99576650655377 }, { "x" : "2026-04-13", "y" : 0.97020271920541 }, { "x" : "2026-04-14", "y" : 0.96238703899699 }, { "x" : "2026-04-15", "y" : 0.962549865668 }, { "x" : "2026-04-16", "y" : 0.96401530570707 }, { "x" : "2026-04-17", "y" : 0.96735325246275 }, { "x" : "2026-04-20", "y" : 0.96474802572661 }, { "x" : "2026-04-21", "y" : 0.9607587722869 }, { "x" : "2026-04-22", "y" : 0.96605063909468 }, { "x" : "2026-04-23", "y" : 0.97264511927054 }, { "x" : "2026-04-24", "y" : 0.97500610600016 }, { "x" : "2026-04-27", "y" : 0.96230562566148 }, { "x" : "2026-04-28", "y" : 0.96572498575267 }, { "x" : "2026-04-29", "y" : 0.96246845233249 }, { "x" : "2026-04-30", "y" : 0.97028413254091 }, { "x" : "2026-05-04", "y" : 0.95929333224782 }, { "x" : "2026-05-05", "y" : 0.96417813237808 }, { "x" : "2026-05-06", "y" : 0.95416429211105 }, { "x" : "2026-05-07", "y" : 0.9477326386062 }, { "x" : "2026-05-08", "y" : 0.94415045184401 }, { "x" : "2026-05-11", "y" : 0.94219653179191 }, { "x" : "2026-05-12", "y" : 0.94341773182447 }, { "x" : "2026-05-13", "y" : 0.95245461206546 }, { "x" : "2026-05-14", "y" : 0.94854677196125 }, { "x" : "2026-05-15", "y" : 0.95188471871693 }, { "x" : "2026-05-18", "y" : 0.95245461206546 }, { "x" : "2026-05-19", "y" : 0.95066351868436 }, { "x" : "2026-05-20", "y" : 0.95847919889278 }, { "x" : "2026-05-21", "y" : 0.9513962387039 }, { "x" : "2026-05-22", "y" : 0.9551412521371 }, { "x" : "2026-05-26", "y" : 0.95066351868436 }, { "x" : "2026-05-27", "y" : 0.9476512252707 }, { "x" : "2026-05-28", "y" : 0.95172189204592 }, { "x" : "2026-05-29", "y" : 0.95123341203289 }, { "x" : "2026-06-01", "y" : 0.94553447854759 }, { "x" : "2026-06-02", "y" : 0.9513148253684 }, { "x" : "2026-06-03", "y" : 0.953350158756 }, { "x" : "2026-06-04", "y" : 0.95237319872995 }, { "x" : "2026-06-05", "y" : 0.94382479850199 }, { "x" : "2026-06-08", "y" : 0.95790930554425 }, { "x" : "2026-06-09", "y" : 0.95310591874949 }, { "x" : "2026-06-10", "y" : 0.95392005210453 }, { "x" : "2026-06-11", "y" : 0.95660669217618 }, { "x" : "2026-06-12", "y" : 0.95050069201335 }, { "x" : "2026-06-15", "y" : 0.9476512252707 }, { "x" : "2026-06-16", "y" : 0.94512741187006 }, { "x" : "2026-06-17", "y" : 0.94406903850851 }, { "x" : "2026-06-18", "y" : 0.95750223886673 }, { "x" : "2026-06-19", "y" : 0.96051453228039 }, { "x" : "2026-06-22", "y" : 0.95717658552471 }, { "x" : "2026-06-23", "y" : 0.96588781242368 }, { "x" : "2026-06-24", "y" : 0.97305218594806 }, { "x" : "2026-06-25", "y" : 0.97158674590898 }, { "x" : "2026-06-26", "y" : 0.9682487991533 }, { "x" : "2026-06-29", "y" : 0.96987706586339 }, { "x" : "2026-06-30", "y" : 0.97248229259953 }, { "x" : "2026-07-01", "y" : 0.97174957257999 }, { "x" : "2026-07-02", "y" : 0.96938858585036 }, { "x" : "2026-07-03", "y" : 0.96238703899699 }, { "x" : "2026-07-06", "y" : 0.96368965236506 }, { "x" : "2026-07-07", "y" : 0.96548074574615 }, { "x" : "2026-07-08", "y" : 0.97077261255394 }, { "x" : "2026-07-09", "y" : 0.97240087926402 }, { "x" : "2026-07-10", "y" : 0.96914434584385 }, { "x" : "2026-07-13", "y" : 0.96499226573313 }, { "x" : "2026-07-14", "y" : 0.98070503948547 }, { "x" : "2026-07-15", "y" : 0.97655295937475 }, { "x" : "2026-07-16", "y" : 0.97174957257999 }, { "x" : "2026-07-17", "y" : 0.98168199951152 }, { "x" : "2026-07-20", "y" : 0.97704143938777 }, { "x" : "2026-07-21", "y" : 0.97557599934869 }, { "x" : "2026-07-22", "y" : 0.98379874623463 }, { "x" : "2026-07-23", "y" : 0.9794838394529 }, { "x" : "2026-07-24", "y" : 0.97858829276235 }, { "x" : "2026-07-27", "y" : 0.97117967923146 }, { "x" : "2026-07-28", "y" : 0.97590165269071 }, { "x" : "2026-07-29", "y" : 0.97606447936172 }, { "x" : "2026-07-30", "y" : 0.9756574126842 }, { "x" : "2026-07-31", "y" : 0.97077261255394 }, { "x" : "2026-08-03", "y" : 0.97679719938126 }, { "x" : "2026-08-04", "y" : 0.98168199951152 }, { "x" : "2026-08-05", "y" : 0.97728567939428 }, { "x" : "2026-08-06", "y" : 0.97696002605227 }, { "x" : "2026-08-07", "y" : 0.98843930635838 }, { "x" : "2026-08-10", "y" : 0.9757388260197 }, { "x" : "2026-08-11", "y" : 0.98306602621509 }, { "x" : "2026-08-12", "y" : 0.98111210616299 }, { "x" : "2026-08-13", "y" : 0.98208906618904 }, { "x" : "2026-08-14", "y" : 0.9775299194008 }, { "x" : "2026-08-17", "y" : 0.97020271920541 }, { "x" : "2026-08-18", "y" : 0.97476186599365 }, { "x" : "2026-08-19", "y" : 0.97883253276887 }, { "x" : "2026-08-24", "y" : 0.96515509240414 }, { "x" : "2026-08-25", "y" : 0.96898151917284 }, { "x" : "2026-08-26", "y" : 0.96287551901001 }, { "x" : "2026-08-27", "y" : 0.97313359928356 }, { "x" : "2026-08-28", "y" : 0.97288935927705 }, { "x" : "2026-08-31", "y" : 0.97435479931613 }, { "x" : "2026-09-01", "y" : 0.97769274607181 }, { "x" : "2026-09-02", "y" : 0.9868924529838 }, { "x" : "2026-09-03", "y" : 0.98119351949849 }, { "x" : "2026-09-04", "y" : 0.97174957257999 }, { "x" : "2026-09-07", "y" : 0.9682487991533 }, { "x" : "2026-09-08", "y" : 0.97712285272328 }, { "x" : "2026-09-09", "y" : 0.97028413254091 }, { "x" : "2026-09-10", "y" : 0.96303834568102 }, { "x" : "2026-09-11", "y" : 0.96613205243019 }, { "x" : "2026-09-14", "y" : 0.97077261255394 }, { "x" : "2026-09-15", "y" : 0.97272653260604 }, { "x" : "2026-09-16", "y" : 0.96873727916633 }, { "x" : "2026-09-17", "y" : 0.97411055930961 }, { "x" : "2026-09-18", "y" : 0.96849303915981 }, { "x" : "2026-09-21", "y" : 0.96922575917935 }, { "x" : "2026-09-22", "y" : 0.96930717251486 } ] } ]

2025.09.22. - 2026.09.22.

2025-09-15

2026-09-29

.

0.11235040299601

1.0589269722381

0.94107302776195

2026.09.23.