Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-13", "y" : 1 }, { "x" : "2025-08-14", "y" : 1.0040420371867 }, { "x" : "2025-08-15", "y" : 1.0025060630558 }, { "x" : "2025-08-18", "y" : 1.0010509296686 }, { "x" : "2025-08-19", "y" : 0.99571544058205 }, { "x" : "2025-08-21", "y" : 0.9997574777688 }, { "x" : "2025-08-22", "y" : 1.0090541632983 }, { "x" : "2025-08-25", "y" : 1.0032336297494 }, { "x" : "2025-08-26", "y" : 1.0105092966855 }, { "x" : "2025-08-27", "y" : 1.0087308003234 }, { "x" : "2025-08-28", "y" : 1.0101859337106 }, { "x" : "2025-08-29", "y" : 1.0067906224737 }, { "x" : "2025-09-01", "y" : 0.99854486661277 }, { "x" : "2025-09-02", "y" : 1.0045270816492 }, { "x" : "2025-09-03", "y" : 1.0004850444624 }, { "x" : "2025-09-04", "y" : 1.0012934518998 }, { "x" : "2025-09-05", "y" : 1.0032336297494 }, { "x" : "2025-09-08", "y" : 1.0008084074373 }, { "x" : "2025-09-09", "y" : 1.0019401778496 }, { "x" : "2025-09-10", "y" : 1.00670978173 }, { "x" : "2025-09-11", "y" : 1.0087308003234 }, { "x" : "2025-09-12", "y" : 1.0011317704123 }, { "x" : "2025-09-15", "y" : 0.99773645917542 }, { "x" : "2025-09-16", "y" : 0.99595796281326 }, { "x" : "2025-09-17", "y" : 0.99215844785772 }, { "x" : "2025-09-18", "y" : 0.98496362166532 }, { "x" : "2025-09-19", "y" : 0.99320937752627 }, { "x" : "2025-09-22", "y" : 0.99296685529507 }, { "x" : "2025-09-23", "y" : 0.99029911075182 }, { "x" : "2025-09-24", "y" : 0.99393694421989 }, { "x" : "2025-09-25", "y" : 0.99369442198868 }, { "x" : "2025-09-26", "y" : 0.99991915925627 }, { "x" : "2025-09-29", "y" : 0.99749393694422 }, { "x" : "2025-09-30", "y" : 0.99644300727567 }, { "x" : "2025-10-01", "y" : 0.99312853678254 }, { "x" : "2025-10-02", "y" : 0.99337105901374 }, { "x" : "2025-10-03", "y" : 0.9944219886823 }, { "x" : "2025-10-06", "y" : 0.99765561843169 }, { "x" : "2025-10-07", "y" : 1.0042845594179 }, { "x" : "2025-10-08", "y" : 1.0095392077607 }, { "x" : "2025-10-09", "y" : 1.0077607113985 }, { "x" : "2025-10-10", "y" : 1.0063864187551 }, { "x" : "2025-10-13", "y" : 1.0105092966855 }, { "x" : "2025-10-14", "y" : 1.0164915117219 }, { "x" : "2025-10-15", "y" : 1.0069523039612 }, { "x" : "2025-10-16", "y" : 1.00670978173 }, { "x" : "2025-10-17", "y" : 1.0055780113177 }, { "x" : "2025-10-20", "y" : 1.0081649151172 }, { "x" : "2025-10-21", "y" : 1.0112368633791 }, { "x" : "2025-10-22", "y" : 1.0131770412288 }, { "x" : "2025-10-27", "y" : 1.0136620856912 }, { "x" : "2025-10-28", "y" : 1.010670978173 }, { "x" : "2025-10-29", "y" : 1.0110751818917 }, { "x" : "2025-10-30", "y" : 1.0084882780922 }, { "x" : "2025-10-31", "y" : 1.0111560226354 }, { "x" : "2025-11-03", "y" : 1.0126919967664 }, { "x" : "2025-11-04", "y" : 1.0156831042846 }, { "x" : "2025-11-05", "y" : 1.0139046079224 }, { "x" : "2025-11-06", "y" : 1.0112368633791 }, { "x" : "2025-11-07", "y" : 1.0088924818108 }, { "x" : "2025-11-10", "y" : 0.99959579628133 }, { "x" : "2025-11-11", "y" : 1.0083265966047 }, { "x" : "2025-11-12", "y" : 1.0070331447049 }, { "x" : "2025-11-13", "y" : 0.99951495553759 }, { "x" : "2025-11-14", "y" : 0.99878738884398 }, { "x" : "2025-11-17", "y" : 0.9983831851253 }, { "x" : "2025-11-18", "y" : 0.99919159256265 }, { "x" : "2025-11-19", "y" : 0.9983831851253 }, { "x" : "2025-11-20", "y" : 0.99943411479386 }, { "x" : "2025-11-21", "y" : 1.0037186742118 }, { "x" : "2025-11-24", "y" : 1.0026677445432 }, { "x" : "2025-11-25", "y" : 1.0035569927243 }, { "x" : "2025-11-26", "y" : 1.0004850444624 }, { "x" : "2025-11-27", "y" : 0.99959579628133 }, { "x" : "2025-11-28", "y" : 1.0004850444624 }, { "x" : "2025-12-01", "y" : 0.99312853678254 }, { "x" : "2025-12-02", "y" : 0.99482619240097 }, { "x" : "2025-12-03", "y" : 0.99474535165724 }, { "x" : "2025-12-04", "y" : 0.99458367016977 }, { "x" : "2025-12-05", "y" : 0.99611964430073 }, { "x" : "2025-12-08", "y" : 0.99417946645109 }, { "x" : "2025-12-09", "y" : 0.9946645109135 }, { "x" : "2025-12-10", "y" : 0.99725141471302 }, { "x" : "2025-12-11", "y" : 0.99232012934519 }, { "x" : "2025-12-12", "y" : 0.99426030719483 }, { "x" : "2025-12-15", "y" : 0.99854486661277 }, { "x" : "2025-12-16", "y" : 0.99830234438157 }, { "x" : "2025-12-17", "y" : 1.0050121261116 }, { "x" : "2025-12-18", "y" : 1.0126111560226 }, { "x" : "2025-12-19", "y" : 1.005497170574 }, { "x" : "2025-12-22", "y" : 1.0049312853678 }, { "x" : "2025-12-23", "y" : 1.0105901374293 }, { "x" : "2025-12-29", "y" : 1.0060630557801 }, { "x" : "2025-12-30", "y" : 1.0040420371867 }, { "x" : "2026-01-05", "y" : 1.0075181891673 }, { "x" : "2026-01-06", "y" : 1.0083265966047 }, { "x" : "2026-01-07", "y" : 1.0092966855295 }, { "x" : "2026-01-08", "y" : 1.007922392886 }, { "x" : "2026-01-09", "y" : 1.0143896523848 }, { "x" : "2026-01-12", "y" : 1.012206952304 }, { "x" : "2026-01-13", "y" : 1.0122877930477 }, { "x" : "2026-01-14", "y" : 1.0129345189976 }, { "x" : "2026-01-15", "y" : 1.0157639450283 }, { "x" : "2026-01-16", "y" : 1.0172190784155 }, { "x" : "2026-01-19", "y" : 1.0159256265158 }, { "x" : "2026-01-20", "y" : 1.0042845594179 }, { "x" : "2026-01-21", "y" : 1.0084074373484 }, { "x" : "2026-01-22", "y" : 1.0077607113985 }, { "x" : "2026-01-23", "y" : 1.002425222312 }, { "x" : "2026-01-26", "y" : 0.99878738884398 }, { "x" : "2026-01-27", "y" : 0.9965238480194 }, { "x" : "2026-01-28", "y" : 0.98447857720291 }, { "x" : "2026-01-29", "y" : 0.99021827000808 }, { "x" : "2026-01-30", "y" : 0.99296685529507 }, { "x" : "2026-02-02", "y" : 0.99175424413905 }, { "x" : "2026-02-03", "y" : 0.99822150363783 }, { "x" : "2026-02-04", "y" : 0.99676637025061 }, { "x" : "2026-02-05", "y" : 0.99482619240097 }, { "x" : "2026-02-06", "y" : 0.99393694421989 }, { "x" : "2026-02-09", "y" : 0.98811641067098 }, { "x" : "2026-02-10", "y" : 0.9877122069523 }, { "x" : "2026-02-11", "y" : 0.99054163298302 }, { "x" : "2026-02-12", "y" : 0.99983831851253 }, { "x" : "2026-02-13", "y" : 0.99741309620049 }, { "x" : "2026-02-16", "y" : 0.99523039611964 }, { "x" : "2026-02-17", "y" : 0.99805982215036 }, { "x" : "2026-02-18", "y" : 0.99789814066289 }, { "x" : "2026-02-19", "y" : 1.0016976556184 }, { "x" : "2026-02-20", "y" : 1.0050929668553 }, { "x" : "2026-02-23", "y" : 1.0060630557801 }, { "x" : "2026-02-24", "y" : 1.0041228779305 }, { "x" : "2026-02-25", "y" : 0.99870654810024 }, { "x" : "2026-02-26", "y" : 0.99636216653193 }, { "x" : "2026-02-27", "y" : 0.99636216653193 }, { "x" : "2026-03-02", "y" : 1.0035569927243 }, { "x" : "2026-03-03", "y" : 1.0189975747777 }, { "x" : "2026-03-04", "y" : 1.025303152789 }, { "x" : "2026-03-05", "y" : 1.0229587712207 }, { "x" : "2026-03-06", "y" : 1.0330638641876 }, { "x" : "2026-03-09", "y" : 1.0471301535974 }, { "x" : "2026-03-10", "y" : 1.0154405820534 }, { "x" : "2026-03-11", "y" : 1.0234438156831 }, { "x" : "2026-03-12", "y" : 1.018916734034 }, { "x" : "2026-03-13", "y" : 1.03354890865 }, { "x" : "2026-03-16", "y" : 1.0334680679062 }, { "x" : "2026-03-17", "y" : 1.0302344381568 }, { "x" : "2026-03-18", "y" : 1.0219078415521 }, { "x" : "2026-03-19", "y" : 1.0319320937753 }, { "x" : "2026-03-20", "y" : 1.0216653193209 }, { "x" : "2026-03-23", "y" : 1.0327405012126 }, { "x" : "2026-03-24", "y" : 1.0105901374293 }, { "x" : "2026-03-25", "y" : 1.0127728375101 }, { "x" : "2026-03-26", "y" : 1.0088924818108 }, { "x" : "2026-03-27", "y" : 1.0101859337106 }, { "x" : "2026-03-30", "y" : 1.0123686337914 }, { "x" : "2026-03-31", "y" : 1.0101050929669 }, { "x" : "2026-04-01", "y" : 0.99789814066289 }, { "x" : "2026-04-02", "y" : 1.0038803556993 }, { "x" : "2026-04-07", "y" : 0.99417946645109 }, { "x" : "2026-04-08", "y" : 0.99215844785772 }, { "x" : "2026-04-09", "y" : 0.98973322554567 }, { "x" : "2026-04-10", "y" : 0.98876313662086 }, { "x" : "2026-04-13", "y" : 0.96337914308812 }, { "x" : "2026-04-14", "y" : 0.95561843168957 }, { "x" : "2026-04-15", "y" : 0.95578011317704 }, { "x" : "2026-04-16", "y" : 0.95723524656427 }, { "x" : "2026-04-17", "y" : 0.9605497170574 }, { "x" : "2026-04-20", "y" : 0.95796281325788 }, { "x" : "2026-04-21", "y" : 0.95400161681487 }, { "x" : "2026-04-22", "y" : 0.95925626515764 }, { "x" : "2026-04-23", "y" : 0.96580436540016 }, { "x" : "2026-04-24", "y" : 0.96814874696847 }, { "x" : "2026-04-27", "y" : 0.95553759094584 }, { "x" : "2026-04-28", "y" : 0.9589329021827 }, { "x" : "2026-04-29", "y" : 0.95569927243331 }, { "x" : "2026-04-30", "y" : 0.96345998383185 }, { "x" : "2026-05-04", "y" : 0.95254648342765 }, { "x" : "2026-05-05", "y" : 0.95739692805174 }, { "x" : "2026-05-06", "y" : 0.94745351657235 }, { "x" : "2026-05-07", "y" : 0.9410670978173 }, { "x" : "2026-05-08", "y" : 0.93751010509297 }, { "x" : "2026-05-11", "y" : 0.93556992724333 }, { "x" : "2026-05-12", "y" : 0.93678253839935 }, { "x" : "2026-05-13", "y" : 0.94575586095392 }, { "x" : "2026-05-14", "y" : 0.94187550525465 }, { "x" : "2026-05-15", "y" : 0.94518997574778 }, { "x" : "2026-05-18", "y" : 0.94575586095392 }, { "x" : "2026-05-19", "y" : 0.94397736459175 }, { "x" : "2026-05-20", "y" : 0.9517380759903 }, { "x" : "2026-05-21", "y" : 0.94470493128537 }, { "x" : "2026-05-22", "y" : 0.94842360549717 }, { "x" : "2026-05-26", "y" : 0.94397736459175 }, { "x" : "2026-05-27", "y" : 0.94098625707356 }, { "x" : "2026-05-28", "y" : 0.94502829426031 }, { "x" : "2026-05-29", "y" : 0.9445432497979 }, { "x" : "2026-06-01", "y" : 0.93888439773646 }, { "x" : "2026-06-02", "y" : 0.94462409054163 }, { "x" : "2026-06-03", "y" : 0.946645109135 }, { "x" : "2026-06-04", "y" : 0.94567502021019 }, { "x" : "2026-06-05", "y" : 0.93718674211803 }, { "x" : "2026-06-08", "y" : 0.95117219078416 }, { "x" : "2026-06-09", "y" : 0.9464025869038 }, { "x" : "2026-06-10", "y" : 0.94721099434115 }, { "x" : "2026-06-11", "y" : 0.9498787388844 }, { "x" : "2026-06-12", "y" : 0.94381568310428 }, { "x" : "2026-06-15", "y" : 0.94098625707356 }, { "x" : "2026-06-16", "y" : 0.93848019401778 }, { "x" : "2026-06-17", "y" : 0.93742926434923 }, { "x" : "2026-06-18", "y" : 0.95076798706548 }, { "x" : "2026-06-19", "y" : 0.95375909458367 }, { "x" : "2026-06-22", "y" : 0.95044462409054 }, { "x" : "2026-06-23", "y" : 0.95909458367017 }, { "x" : "2026-06-24", "y" : 0.96620856911884 }, { "x" : "2026-06-25", "y" : 0.96475343573161 }, { "x" : "2026-06-26", "y" : 0.96143896523848 }, { "x" : "2026-06-29", "y" : 0.96305578011318 }, { "x" : "2026-06-30", "y" : 0.96564268391269 }, { "x" : "2026-07-01", "y" : 0.96491511721908 }, { "x" : "2026-07-02", "y" : 0.96257073565077 }, { "x" : "2026-07-03", "y" : 0.95561843168957 }, { "x" : "2026-07-06", "y" : 0.95691188358933 }, { "x" : "2026-07-07", "y" : 0.9586903799515 }, { "x" : "2026-07-08", "y" : 0.96394502829426 }, { "x" : "2026-07-09", "y" : 0.96556184316896 }, { "x" : "2026-07-10", "y" : 0.96232821341956 }, { "x" : "2026-07-13", "y" : 0.95820533548909 }, { "x" : "2026-07-14", "y" : 0.97380759902991 }, { "x" : "2026-07-15", "y" : 0.96968472109943 }, { "x" : "2026-07-16", "y" : 0.96491511721908 }, { "x" : "2026-07-17", "y" : 0.97477768795473 }, { "x" : "2026-07-20", "y" : 0.97016976556184 }, { "x" : "2026-07-21", "y" : 0.96871463217462 }, { "x" : "2026-07-22", "y" : 0.97687954729184 }, { "x" : "2026-07-23", "y" : 0.97259498787389 }, { "x" : "2026-07-24", "y" : 0.97170573969281 }, { "x" : "2026-07-27", "y" : 0.96434923201293 }, { "x" : "2026-07-28", "y" : 0.96903799514956 }, { "x" : "2026-07-29", "y" : 0.96919967663703 }, { "x" : "2026-07-30", "y" : 0.96879547291835 }, { "x" : "2026-07-31", "y" : 0.96394502829426 }, { "x" : "2026-08-03", "y" : 0.96992724333064 }, { "x" : "2026-08-04", "y" : 0.97477768795473 }, { "x" : "2026-08-05", "y" : 0.97041228779305 }, { "x" : "2026-08-06", "y" : 0.97008892481811 }, { "x" : "2026-08-07", "y" : 0.98148746968472 }, { "x" : "2026-08-10", "y" : 0.96887631366209 }, { "x" : "2026-08-11", "y" : 0.97615198059822 }, { "x" : "2026-08-12", "y" : 0.97421180274859 }, { "x" : "2026-08-13", "y" : 0.9751818916734 } ] } ]

2025.08.13. - 2026.08.13.

2025-08-06

2026-08-20

.

0.11156022635408

1.0655456750202

0.93445432497979

2026.08.14.