Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-07", "y" : 1 }, { "x" : "2024-11-08", "y" : 0.99697721283522 }, { "x" : "2024-11-11", "y" : 1.00775073632 }, { "x" : "2024-11-12", "y" : 1.0126337002015 }, { "x" : "2024-11-13", "y" : 1.0084483025887 }, { "x" : "2024-11-14", "y" : 1.0146488916447 }, { "x" : "2024-11-15", "y" : 1.0056580375136 }, { "x" : "2024-11-18", "y" : 1.0131762517439 }, { "x" : "2024-11-19", "y" : 1.0113935823903 }, { "x" : "2024-11-20", "y" : 1.0149589210975 }, { "x" : "2024-11-21", "y" : 1.0229421795071 }, { "x" : "2024-11-22", "y" : 1.0320105410014 }, { "x" : "2024-11-25", "y" : 1.0312354673694 }, { "x" : "2024-11-26", "y" : 1.0276701286622 }, { "x" : "2024-11-27", "y" : 1.030305379011 }, { "x" : "2024-11-28", "y" : 1.0377460858782 }, { "x" : "2024-11-29", "y" : 1.0362734459774 }, { "x" : "2024-12-02", "y" : 1.0417764687645 }, { "x" : "2024-12-03", "y" : 1.0434816307549 }, { "x" : "2024-12-04", "y" : 1.0440241822973 }, { "x" : "2024-12-05", "y" : 1.0407688730429 }, { "x" : "2024-12-06", "y" : 1.0395287552317 }, { "x" : "2024-12-09", "y" : 1.0374360564254 }, { "x" : "2024-12-10", "y" : 1.0368159975198 }, { "x" : "2024-12-11", "y" : 1.0396062625949 }, { "x" : "2024-12-12", "y" : 1.0344132692606 }, { "x" : "2024-12-13", "y" : 1.032630599907 }, { "x" : "2024-12-16", "y" : 1.0278251433886 }, { "x" : "2024-12-17", "y" : 1.0292977832894 }, { "x" : "2024-12-18", "y" : 1.0290652611998 }, { "x" : "2024-12-19", "y" : 1.037668578515 }, { "x" : "2024-12-20", "y" : 1.0401488141373 }, { "x" : "2024-12-23", "y" : 1.0385986668734 }, { "x" : "2024-12-30", "y" : 1.028755231747 }, { "x" : "2025-01-02", "y" : 1.0371260269726 }, { "x" : "2025-01-03", "y" : 1.0496047124477 }, { "x" : "2025-01-06", "y" : 1.0437141528445 }, { "x" : "2025-01-07", "y" : 1.0391412184157 }, { "x" : "2025-01-08", "y" : 1.0437916602077 }, { "x" : "2025-01-09", "y" : 1.0421640055805 }, { "x" : "2025-01-10", "y" : 1.037668578515 }, { "x" : "2025-01-13", "y" : 1.0456518369245 }, { "x" : "2025-01-14", "y" : 1.0370485196094 }, { "x" : "2025-01-15", "y" : 1.036505968067 }, { "x" : "2025-01-16", "y" : 1.0417764687645 }, { "x" : "2025-01-17", "y" : 1.0470469694621 }, { "x" : "2025-01-20", "y" : 1.0453418074717 }, { "x" : "2025-01-21", "y" : 1.0416214540381 }, { "x" : "2025-01-22", "y" : 1.0334831809022 }, { "x" : "2025-01-23", "y" : 1.0317780189118 }, { "x" : "2025-01-24", "y" : 1.0238722678654 }, { "x" : "2025-01-27", "y" : 1.0258099519454 }, { "x" : "2025-01-28", "y" : 1.029917842195 }, { "x" : "2025-01-29", "y" : 1.031467989459 }, { "x" : "2025-01-30", "y" : 1.0320880483646 }, { "x" : "2025-01-31", "y" : 1.0347232987134 }, { "x" : "2025-02-03", "y" : 1.0508448302589 }, { "x" : "2025-02-04", "y" : 1.0414664393117 }, { "x" : "2025-02-05", "y" : 1.0361959386142 }, { "x" : "2025-02-06", "y" : 1.0419314834909 }, { "x" : "2025-02-07", "y" : 1.0320880483646 }, { "x" : "2025-02-10", "y" : 1.0385986668734 }, { "x" : "2025-02-11", "y" : 1.0333281661758 }, { "x" : "2025-02-12", "y" : 1.0210820027903 }, { "x" : "2025-02-13", "y" : 1.0195318555263 }, { "x" : "2025-02-14", "y" : 1.0191443187103 }, { "x" : "2025-02-17", "y" : 1.0227871647807 }, { "x" : "2025-02-18", "y" : 1.0195318555263 }, { "x" : "2025-02-19", "y" : 1.0206169586111 }, { "x" : "2025-02-20", "y" : 1.024104789955 }, { "x" : "2025-02-21", "y" : 1.0286002170206 }, { "x" : "2025-02-24", "y" : 1.0248023562238 }, { "x" : "2025-02-25", "y" : 1.0230971942335 }, { "x" : "2025-02-26", "y" : 1.0207719733375 }, { "x" : "2025-02-27", "y" : 1.0197643776159 }, { "x" : "2025-02-28", "y" : 1.0302278716478 }, { "x" : "2025-03-03", "y" : 1.031855526275 }, { "x" : "2025-03-04", "y" : 1.0178266935359 }, { "x" : "2025-03-05", "y" : 0.9999224926368 }, { "x" : "2025-03-06", "y" : 0.99480700666563 }, { "x" : "2025-03-07", "y" : 0.98845140288327 }, { "x" : "2025-03-10", "y" : 0.99023407223686 }, { "x" : "2025-03-11", "y" : 0.98775383661448 }, { "x" : "2025-03-12", "y" : 0.98775383661448 }, { "x" : "2025-03-13", "y" : 0.98697876298248 }, { "x" : "2025-03-14", "y" : 0.99046659432646 }, { "x" : "2025-03-17", "y" : 0.98682374825608 }, { "x" : "2025-03-18", "y" : 0.97922802666253 }, { "x" : "2025-03-19", "y" : 0.98566113780809 }, { "x" : "2025-03-20", "y" : 0.99240427840645 }, { "x" : "2025-03-21", "y" : 0.99193923422725 }, { "x" : "2025-03-24", "y" : 0.98682374825608 }, { "x" : "2025-03-25", "y" : 0.99178421950085 }, { "x" : "2025-03-26", "y" : 0.99356688885444 }, { "x" : "2025-03-27", "y" : 0.99457448457603 }, { "x" : "2025-03-28", "y" : 1.00193768408 }, { "x" : "2025-03-31", "y" : 0.99558208029763 }, { "x" : "2025-04-01", "y" : 1.0012401178112 }, { "x" : "2025-04-02", "y" : 1.0000775073632 }, { "x" : "2025-04-03", "y" : 0.98798635870408 }, { "x" : "2025-04-04", "y" : 0.99279181522245 }, { "x" : "2025-04-07", "y" : 0.98790885134088 }, { "x" : "2025-04-08", "y" : 0.98984653542086 }, { "x" : "2025-04-09", "y" : 0.97667028367695 }, { "x" : "2025-04-10", "y" : 0.97860796775694 }, { "x" : "2025-04-11", "y" : 0.95101534645791 }, { "x" : "2025-04-14", "y" : 0.96434661292823 }, { "x" : "2025-04-15", "y" : 0.9694620988994 }, { "x" : "2025-04-16", "y" : 0.9692295768098 }, { "x" : "2025-04-17", "y" : 0.96721438536661 }, { "x" : "2025-04-22", "y" : 0.96395907611223 }, { "x" : "2025-04-23", "y" : 0.96984963571539 }, { "x" : "2025-04-24", "y" : 0.97217485661138 }, { "x" : "2025-04-25", "y" : 0.97566268795536 }, { "x" : "2025-04-28", "y" : 0.97465509223376 }, { "x" : "2025-04-29", "y" : 0.97008215780499 }, { "x" : "2025-04-30", "y" : 0.97093473880019 }, { "x" : "2025-05-05", "y" : 0.9692295768098 }, { "x" : "2025-05-06", "y" : 0.97054720198419 }, { "x" : "2025-05-07", "y" : 0.97101224616339 }, { "x" : "2025-05-08", "y" : 0.97434506278096 }, { "x" : "2025-05-09", "y" : 0.97597271740815 }, { "x" : "2025-05-12", "y" : 0.98093318865292 }, { "x" : "2025-05-13", "y" : 0.9847310494497 }, { "x" : "2025-05-14", "y" : 0.97318245233297 }, { "x" : "2025-05-15", "y" : 0.97364749651217 }, { "x" : "2025-05-16", "y" : 0.97574019531856 }, { "x" : "2025-05-19", "y" : 0.97139978297938 }, { "x" : "2025-05-20", "y" : 0.97039218725779 }, { "x" : "2025-05-21", "y" : 0.96566423810262 }, { "x" : "2025-05-22", "y" : 0.96574174546582 }, { "x" : "2025-05-23", "y" : 0.96690435591381 }, { "x" : "2025-05-26", "y" : 0.96550922337622 }, { "x" : "2025-05-27", "y" : 0.97194233452178 }, { "x" : "2025-05-28", "y" : 0.9691520694466 }, { "x" : "2025-05-29", "y" : 0.97713532785615 }, { "x" : "2025-05-30", "y" : 0.97465509223376 }, { "x" : "2025-06-02", "y" : 0.96527670128662 }, { "x" : "2025-06-03", "y" : 0.9680669663618 }, { "x" : "2025-06-04", "y" : 0.97271740815377 }, { "x" : "2025-06-05", "y" : 0.97186482715858 }, { "x" : "2025-06-06", "y" : 0.9686870252674 }, { "x" : "2025-06-10", "y" : 0.9683769958146 }, { "x" : "2025-06-11", "y" : 0.96682684855061 }, { "x" : "2025-06-12", "y" : 0.96271895830104 }, { "x" : "2025-06-13", "y" : 0.96403658347543 }, { "x" : "2025-06-16", "y" : 0.95915361959386 }, { "x" : "2025-06-17", "y" : 0.96326150984344 }, { "x" : "2025-06-18", "y" : 0.9692295768098 }, { "x" : "2025-06-19", "y" : 0.9692295768098 }, { "x" : "2025-06-20", "y" : 0.96473414974423 }, { "x" : "2025-06-23", "y" : 0.97039218725779 }, { "x" : "2025-06-24", "y" : 0.96256394357464 }, { "x" : "2025-06-25", "y" : 0.95992869322586 }, { "x" : "2025-06-26", "y" : 0.95465819252829 }, { "x" : "2025-06-27", "y" : 0.95427065571229 }, { "x" : "2025-06-30", "y" : 0.95582080297628 }, { "x" : "2025-07-01", "y" : 0.95217795690591 }, { "x" : "2025-07-02", "y" : 0.95194543481631 }, { "x" : "2025-07-03", "y" : 0.9524104789955 }, { "x" : "2025-07-04", "y" : 0.95171291272671 }, { "x" : "2025-07-07", "y" : 0.95504572934429 }, { "x" : "2025-07-08", "y" : 0.94915516974113 }, { "x" : "2025-07-09", "y" : 0.95620833979228 }, { "x" : "2025-07-10", "y" : 0.95171291272671 }, { "x" : "2025-07-11", "y" : 0.95442567043869 }, { "x" : "2025-07-14", "y" : 0.95411564098589 }, { "x" : "2025-07-15", "y" : 0.95186792745311 }, { "x" : "2025-07-16", "y" : 0.95535575879709 }, { "x" : "2025-07-17", "y" : 0.95597581770268 }, { "x" : "2025-07-18", "y" : 0.95504572934429 }, { "x" : "2025-07-21", "y" : 0.95853356068827 }, { "x" : "2025-07-22", "y" : 0.95644086188188 }, { "x" : "2025-07-23", "y" : 0.9538831188963 }, { "x" : "2025-07-24", "y" : 0.94907766237793 }, { "x" : "2025-07-25", "y" : 0.94551232367075 }, { "x" : "2025-07-28", "y" : 0.95210044954271 }, { "x" : "2025-07-29", "y" : 0.96465664238103 }, { "x" : "2025-07-30", "y" : 0.96318400248024 }, { "x" : "2025-07-31", "y" : 0.97287242288017 }, { "x" : "2025-08-01", "y" : 0.98108820337932 }, { "x" : "2025-08-04", "y" : 0.9682994884514 }, { "x" : "2025-08-05", "y" : 0.97465509223376 }, { "x" : "2025-08-06", "y" : 0.97031467989459 }, { "x" : "2025-08-07", "y" : 0.96062625949465 }, { "x" : "2025-08-08", "y" : 0.96085878158425 }, { "x" : "2025-08-11", "y" : 0.95744845760347 }, { "x" : "2025-08-12", "y" : 0.96372655402263 }, { "x" : "2025-08-13", "y" : 0.95876608277786 }, { "x" : "2025-08-14", "y" : 0.96264145093784 }, { "x" : "2025-08-15", "y" : 0.96116881103705 }, { "x" : "2025-08-18", "y" : 0.95977367849946 }, { "x" : "2025-08-19", "y" : 0.95465819252829 }, { "x" : "2025-08-21", "y" : 0.95853356068827 }, { "x" : "2025-08-22", "y" : 0.96744690745621 }, { "x" : "2025-08-25", "y" : 0.96186637730584 }, { "x" : "2025-08-26", "y" : 0.9688420399938 }, { "x" : "2025-08-27", "y" : 0.96713687800341 }, { "x" : "2025-08-28", "y" : 0.968532010541 }, { "x" : "2025-08-29", "y" : 0.96527670128662 }, { "x" : "2025-09-01", "y" : 0.95737095024027 }, { "x" : "2025-09-02", "y" : 0.96310649511704 }, { "x" : "2025-09-03", "y" : 0.95923112695706 }, { "x" : "2025-09-04", "y" : 0.96000620058906 }, { "x" : "2025-09-05", "y" : 0.96186637730584 }, { "x" : "2025-09-08", "y" : 0.95954115640986 }, { "x" : "2025-09-09", "y" : 0.96062625949465 }, { "x" : "2025-09-10", "y" : 0.96519919392342 }, { "x" : "2025-09-11", "y" : 0.96713687800341 }, { "x" : "2025-09-12", "y" : 0.95985118586266 }, { "x" : "2025-09-15", "y" : 0.95659587660828 }, { "x" : "2025-09-16", "y" : 0.95489071461789 }, { "x" : "2025-09-17", "y" : 0.95124786854751 }, { "x" : "2025-09-18", "y" : 0.94434971322276 }, { "x" : "2025-09-19", "y" : 0.95225546426911 }, { "x" : "2025-09-22", "y" : 0.95202294217951 }, { "x" : "2025-09-23", "y" : 0.94946519919392 }, { "x" : "2025-09-24", "y" : 0.9529530305379 }, { "x" : "2025-09-25", "y" : 0.9527205084483 }, { "x" : "2025-09-26", "y" : 0.95868857541466 }, { "x" : "2025-09-29", "y" : 0.95636335451868 }, { "x" : "2025-09-30", "y" : 0.95535575879709 }, { "x" : "2025-10-01", "y" : 0.95217795690591 }, { "x" : "2025-10-02", "y" : 0.9524104789955 }, { "x" : "2025-10-03", "y" : 0.9534180747171 }, { "x" : "2025-10-06", "y" : 0.95651836924508 }, { "x" : "2025-10-07", "y" : 0.96287397302744 }, { "x" : "2025-10-08", "y" : 0.96791195163541 }, { "x" : "2025-10-09", "y" : 0.96620678964502 }, { "x" : "2025-10-10", "y" : 0.96488916447062 }, { "x" : "2025-10-13", "y" : 0.9688420399938 }, { "x" : "2025-10-14", "y" : 0.97457758487056 }, { "x" : "2025-10-15", "y" : 0.96543171601302 }, { "x" : "2025-10-16", "y" : 0.96519919392342 }, { "x" : "2025-10-17", "y" : 0.96411409083863 }, { "x" : "2025-10-20", "y" : 0.96659432646101 }, { "x" : "2025-10-21", "y" : 0.96953960626259 }, { "x" : "2025-10-22", "y" : 0.97139978297938 }, { "x" : "2025-10-27", "y" : 0.97186482715858 }, { "x" : "2025-10-28", "y" : 0.9689970547202 }, { "x" : "2025-10-29", "y" : 0.9693845915362 }, { "x" : "2025-10-30", "y" : 0.96690435591381 }, { "x" : "2025-10-31", "y" : 0.9694620988994 }, { "x" : "2025-11-03", "y" : 0.97093473880019 }, { "x" : "2025-11-04", "y" : 0.97380251123857 }, { "x" : "2025-11-05", "y" : 0.97209734924818 }, { "x" : "2025-11-06", "y" : 0.96953960626259 }, { "x" : "2025-11-07", "y" : 0.96729189272981 } ] } ]

2024.11.07. - 2025.11.07.

2024-10-31

2025-11-14

.

0.10649511703612

1.0567152379476

0.94328476205239

2025.11.10.