Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-02", "y" : 1 }, { "x" : "2025-09-03", "y" : 0.99597617897956 }, { "x" : "2025-09-04", "y" : 0.99678094318365 }, { "x" : "2025-09-05", "y" : 0.99871237727346 }, { "x" : "2025-09-08", "y" : 0.99629808466119 }, { "x" : "2025-09-09", "y" : 0.99742475454692 }, { "x" : "2025-09-10", "y" : 1.002172863351 }, { "x" : "2025-09-11", "y" : 1.0041847738613 }, { "x" : "2025-09-12", "y" : 0.99661999034283 }, { "x" : "2025-09-15", "y" : 0.99323998068566 }, { "x" : "2025-09-16", "y" : 0.99146949943667 }, { "x" : "2025-09-17", "y" : 0.98768710767745 }, { "x" : "2025-09-18", "y" : 0.98052470626107 }, { "x" : "2025-09-19", "y" : 0.98873330114277 }, { "x" : "2025-09-22", "y" : 0.98849187188154 }, { "x" : "2025-09-23", "y" : 0.98583615000805 }, { "x" : "2025-09-24", "y" : 0.98945758892644 }, { "x" : "2025-09-25", "y" : 0.98921615966522 }, { "x" : "2025-09-26", "y" : 0.9954128440367 }, { "x" : "2025-09-29", "y" : 0.99299855142443 }, { "x" : "2025-09-30", "y" : 0.99195235795912 }, { "x" : "2025-10-01", "y" : 0.98865282472236 }, { "x" : "2025-10-02", "y" : 0.98889425398358 }, { "x" : "2025-10-03", "y" : 0.9899404474489 }, { "x" : "2025-10-06", "y" : 0.99315950426525 }, { "x" : "2025-10-07", "y" : 0.99975857073877 }, { "x" : "2025-10-08", "y" : 1.0049895380653 }, { "x" : "2025-10-09", "y" : 1.0032190568164 }, { "x" : "2025-10-10", "y" : 1.0018509576694 }, { "x" : "2025-10-13", "y" : 1.0059552551103 }, { "x" : "2025-10-14", "y" : 1.0119105102205 }, { "x" : "2025-10-15", "y" : 1.0024142926123 }, { "x" : "2025-10-16", "y" : 1.002172863351 }, { "x" : "2025-10-17", "y" : 1.0010461934653 }, { "x" : "2025-10-20", "y" : 1.0036214389184 }, { "x" : "2025-10-21", "y" : 1.0066795428939 }, { "x" : "2025-10-22", "y" : 1.0086109769837 }, { "x" : "2025-10-27", "y" : 1.0090938355062 }, { "x" : "2025-10-28", "y" : 1.0061162079511 }, { "x" : "2025-10-29", "y" : 1.0065185900531 }, { "x" : "2025-10-30", "y" : 1.0039433446 }, { "x" : "2025-10-31", "y" : 1.0065990664735 }, { "x" : "2025-11-03", "y" : 1.0081281184613 }, { "x" : "2025-11-04", "y" : 1.0111057460164 }, { "x" : "2025-11-05", "y" : 1.0093352647674 }, { "x" : "2025-11-06", "y" : 1.0066795428939 }, { "x" : "2025-11-07", "y" : 1.0043457267021 }, { "x" : "2025-11-10", "y" : 0.99509093835506 }, { "x" : "2025-11-11", "y" : 1.0037823917592 }, { "x" : "2025-11-12", "y" : 1.0024947690327 }, { "x" : "2025-11-13", "y" : 0.99501046193465 }, { "x" : "2025-11-14", "y" : 0.99428617415097 }, { "x" : "2025-11-17", "y" : 0.99388379204893 }, { "x" : "2025-11-18", "y" : 0.99468855625302 }, { "x" : "2025-11-19", "y" : 0.99388379204893 }, { "x" : "2025-11-20", "y" : 0.99492998551424 }, { "x" : "2025-11-21", "y" : 0.99919523579591 }, { "x" : "2025-11-24", "y" : 0.9981490423306 }, { "x" : "2025-11-25", "y" : 0.99903428295509 }, { "x" : "2025-11-26", "y" : 0.99597617897956 }, { "x" : "2025-11-27", "y" : 0.99509093835506 }, { "x" : "2025-11-28", "y" : 0.99597617897956 }, { "x" : "2025-12-01", "y" : 0.98865282472236 }, { "x" : "2025-12-02", "y" : 0.99034282955094 }, { "x" : "2025-12-03", "y" : 0.99026235313053 }, { "x" : "2025-12-04", "y" : 0.99010140028972 }, { "x" : "2025-12-05", "y" : 0.99163045227748 }, { "x" : "2025-12-08", "y" : 0.98969901818767 }, { "x" : "2025-12-09", "y" : 0.99018187671012 }, { "x" : "2025-12-10", "y" : 0.99275712216321 }, { "x" : "2025-12-11", "y" : 0.98784806051827 }, { "x" : "2025-12-12", "y" : 0.98977949460808 }, { "x" : "2025-12-15", "y" : 0.99404474488975 }, { "x" : "2025-12-16", "y" : 0.99380331562852 }, { "x" : "2025-12-17", "y" : 1.0004828585225 }, { "x" : "2025-12-18", "y" : 1.0080476420409 }, { "x" : "2025-12-19", "y" : 1.0009657170449 }, { "x" : "2025-12-22", "y" : 1.000402382102 }, { "x" : "2025-12-23", "y" : 1.0060357315307 }, { "x" : "2025-12-29", "y" : 1.0015290519878 }, { "x" : "2025-12-30", "y" : 0.99951714147755 }, { "x" : "2026-01-05", "y" : 1.0029776275551 }, { "x" : "2026-01-06", "y" : 1.0037823917592 }, { "x" : "2026-01-07", "y" : 1.0047481088041 }, { "x" : "2026-01-08", "y" : 1.0033800096572 }, { "x" : "2026-01-09", "y" : 1.0098181232899 }, { "x" : "2026-01-12", "y" : 1.0076452599388 }, { "x" : "2026-01-13", "y" : 1.0077257363592 }, { "x" : "2026-01-14", "y" : 1.0083695477225 }, { "x" : "2026-01-15", "y" : 1.0111862224368 }, { "x" : "2026-01-16", "y" : 1.0126347980042 }, { "x" : "2026-01-19", "y" : 1.0113471752776 }, { "x" : "2026-01-20", "y" : 0.99975857073877 }, { "x" : "2026-01-21", "y" : 1.0038628681796 }, { "x" : "2026-01-22", "y" : 1.0032190568164 }, { "x" : "2026-01-23", "y" : 0.99790761306937 }, { "x" : "2026-01-26", "y" : 0.99428617415097 }, { "x" : "2026-01-27", "y" : 0.99203283437953 }, { "x" : "2026-01-28", "y" : 0.98004184773861 }, { "x" : "2026-01-29", "y" : 0.98575567358764 }, { "x" : "2026-01-30", "y" : 0.98849187188154 }, { "x" : "2026-02-02", "y" : 0.98728472557541 }, { "x" : "2026-02-03", "y" : 0.99372283920811 }, { "x" : "2026-02-04", "y" : 0.99227426364075 }, { "x" : "2026-02-05", "y" : 0.99034282955094 }, { "x" : "2026-02-06", "y" : 0.98945758892644 }, { "x" : "2026-02-09", "y" : 0.98366328665701 }, { "x" : "2026-02-10", "y" : 0.98326090455497 }, { "x" : "2026-02-11", "y" : 0.98607757926927 }, { "x" : "2026-02-12", "y" : 0.99533236761629 }, { "x" : "2026-02-13", "y" : 0.99291807500402 }, { "x" : "2026-02-16", "y" : 0.99074521165299 }, { "x" : "2026-02-17", "y" : 0.99356188636729 }, { "x" : "2026-02-18", "y" : 0.99340093352648 }, { "x" : "2026-02-19", "y" : 0.99718332528569 }, { "x" : "2026-02-20", "y" : 1.0005633349429 }, { "x" : "2026-02-23", "y" : 1.0015290519878 }, { "x" : "2026-02-24", "y" : 0.99959761789796 }, { "x" : "2026-02-25", "y" : 0.99420569773056 }, { "x" : "2026-02-26", "y" : 0.99187188153871 }, { "x" : "2026-02-27", "y" : 0.99187188153871 }, { "x" : "2026-03-02", "y" : 0.99903428295509 }, { "x" : "2026-03-03", "y" : 1.0144052792532 }, { "x" : "2026-03-04", "y" : 1.0206824400451 }, { "x" : "2026-03-05", "y" : 1.0183486238532 }, { "x" : "2026-03-06", "y" : 1.0284081764043 }, { "x" : "2026-03-09", "y" : 1.0424110735554 }, { "x" : "2026-03-10", "y" : 1.0108643167552 }, { "x" : "2026-03-11", "y" : 1.0188314823757 }, { "x" : "2026-03-12", "y" : 1.0143248028328 }, { "x" : "2026-03-13", "y" : 1.0288910349268 }, { "x" : "2026-03-16", "y" : 1.0288105585064 }, { "x" : "2026-03-17", "y" : 1.02559150169 }, { "x" : "2026-03-18", "y" : 1.0173024303879 }, { "x" : "2026-03-19", "y" : 1.0272815065186 }, { "x" : "2026-03-20", "y" : 1.0170610011267 }, { "x" : "2026-03-23", "y" : 1.0280862707227 }, { "x" : "2026-03-24", "y" : 1.0060357315307 }, { "x" : "2026-03-25", "y" : 1.0082085948817 }, { "x" : "2026-03-26", "y" : 1.0043457267021 }, { "x" : "2026-03-27", "y" : 1.0056333494286 }, { "x" : "2026-03-30", "y" : 1.0078062127797 }, { "x" : "2026-03-31", "y" : 1.0055528730082 }, { "x" : "2026-04-01", "y" : 0.99340093352648 }, { "x" : "2026-04-02", "y" : 0.99935618863673 }, { "x" : "2026-04-07", "y" : 0.98969901818767 }, { "x" : "2026-04-08", "y" : 0.98768710767745 }, { "x" : "2026-04-09", "y" : 0.98527281506519 }, { "x" : "2026-04-10", "y" : 0.98430709802028 }, { "x" : "2026-04-13", "y" : 0.95903750201191 }, { "x" : "2026-04-14", "y" : 0.95131176565266 }, { "x" : "2026-04-15", "y" : 0.95147271849348 }, { "x" : "2026-04-16", "y" : 0.95292129406084 }, { "x" : "2026-04-17", "y" : 0.9562208272976 }, { "x" : "2026-04-20", "y" : 0.95364558184452 }, { "x" : "2026-04-21", "y" : 0.94970223724449 }, { "x" : "2026-04-22", "y" : 0.95493320457106 }, { "x" : "2026-04-23", "y" : 0.96145179462418 }, { "x" : "2026-04-24", "y" : 0.96378561081603 }, { "x" : "2026-04-27", "y" : 0.95123128923225 }, { "x" : "2026-04-28", "y" : 0.95461129888943 }, { "x" : "2026-04-29", "y" : 0.95139224207307 }, { "x" : "2026-04-30", "y" : 0.95911797843232 }, { "x" : "2026-05-04", "y" : 0.94825366167713 }, { "x" : "2026-05-05", "y" : 0.95308224690166 }, { "x" : "2026-05-06", "y" : 0.94318364719137 }, { "x" : "2026-05-07", "y" : 0.93682600997908 }, { "x" : "2026-05-08", "y" : 0.93328504748109 }, { "x" : "2026-05-11", "y" : 0.93135361339128 }, { "x" : "2026-05-12", "y" : 0.93256075969741 }, { "x" : "2026-05-13", "y" : 0.94149364236279 }, { "x" : "2026-05-14", "y" : 0.93763077418316 }, { "x" : "2026-05-15", "y" : 0.94093030741993 }, { "x" : "2026-05-18", "y" : 0.94149364236279 }, { "x" : "2026-05-19", "y" : 0.93972316111379 }, { "x" : "2026-05-20", "y" : 0.94744889747304 }, { "x" : "2026-05-21", "y" : 0.94044744889747 }, { "x" : "2026-05-22", "y" : 0.94414936423628 }, { "x" : "2026-05-26", "y" : 0.93972316111379 }, { "x" : "2026-05-27", "y" : 0.93674553355867 }, { "x" : "2026-05-28", "y" : 0.94076935457911 }, { "x" : "2026-05-29", "y" : 0.94028649605666 }, { "x" : "2026-06-01", "y" : 0.93465314662804 }, { "x" : "2026-06-02", "y" : 0.94036697247706 }, { "x" : "2026-06-03", "y" : 0.94237888298728 }, { "x" : "2026-06-04", "y" : 0.94141316594238 }, { "x" : "2026-06-05", "y" : 0.93296314179945 }, { "x" : "2026-06-08", "y" : 0.94688556253018 }, { "x" : "2026-06-09", "y" : 0.94213745372606 }, { "x" : "2026-06-10", "y" : 0.94294221793015 }, { "x" : "2026-06-11", "y" : 0.94559793980364 }, { "x" : "2026-06-12", "y" : 0.93956220827298 }, { "x" : "2026-06-15", "y" : 0.93674553355867 }, { "x" : "2026-06-16", "y" : 0.93425076452599 }, { "x" : "2026-06-17", "y" : 0.93320457106068 }, { "x" : "2026-06-18", "y" : 0.94648318042813 }, { "x" : "2026-06-19", "y" : 0.94946080798326 }, { "x" : "2026-06-22", "y" : 0.9461612747465 }, { "x" : "2026-06-23", "y" : 0.95477225173024 }, { "x" : "2026-06-24", "y" : 0.96185417672622 }, { "x" : "2026-06-25", "y" : 0.96040560115886 }, { "x" : "2026-06-26", "y" : 0.9571060679221 }, { "x" : "2026-06-29", "y" : 0.95871559633028 }, { "x" : "2026-06-30", "y" : 0.96129084178336 }, { "x" : "2026-07-01", "y" : 0.96056655399968 }, { "x" : "2026-07-02", "y" : 0.95823273780782 }, { "x" : "2026-07-03", "y" : 0.95131176565266 }, { "x" : "2026-07-06", "y" : 0.9525993883792 }, { "x" : "2026-07-07", "y" : 0.9543698696282 }, { "x" : "2026-07-08", "y" : 0.95960083695477 }, { "x" : "2026-07-09", "y" : 0.96121036536295 }, { "x" : "2026-07-10", "y" : 0.9579913085466 }, { "x" : "2026-07-13", "y" : 0.95388701110575 }, { "x" : "2026-07-14", "y" : 0.96941896024465 }, { "x" : "2026-07-15", "y" : 0.9653146628038 }, { "x" : "2026-07-16", "y" : 0.96056655399968 }, { "x" : "2026-07-17", "y" : 0.97038467728955 }, { "x" : "2026-07-20", "y" : 0.96579752132625 }, { "x" : "2026-07-21", "y" : 0.96434894575889 }, { "x" : "2026-07-22", "y" : 0.97247706422018 }, { "x" : "2026-07-23", "y" : 0.96821181393852 }, { "x" : "2026-07-24", "y" : 0.96732657331402 }, { "x" : "2026-07-27", "y" : 0.96000321905682 }, { "x" : "2026-07-28", "y" : 0.96467085144053 }, { "x" : "2026-07-29", "y" : 0.96483180428135 }, { "x" : "2026-07-30", "y" : 0.9644294221793 }, { "x" : "2026-07-31", "y" : 0.95960083695477 }, { "x" : "2026-08-03", "y" : 0.96555609206502 }, { "x" : "2026-08-04", "y" : 0.97038467728955 }, { "x" : "2026-08-05", "y" : 0.96603895058748 }, { "x" : "2026-08-06", "y" : 0.96571704490584 }, { "x" : "2026-08-07", "y" : 0.97706422018349 }, { "x" : "2026-08-10", "y" : 0.96450989859971 }, { "x" : "2026-08-11", "y" : 0.9717527764365 }, { "x" : "2026-08-12", "y" : 0.96982134234669 }, { "x" : "2026-08-13", "y" : 0.9707870593916 }, { "x" : "2026-08-14", "y" : 0.9662803798487 }, { "x" : "2026-08-17", "y" : 0.95903750201191 }, { "x" : "2026-08-18", "y" : 0.9635441815548 }, { "x" : "2026-08-19", "y" : 0.96756800257525 }, { "x" : "2026-08-24", "y" : 0.95404796394656 }, { "x" : "2026-08-25", "y" : 0.95783035570578 }, { "x" : "2026-08-26", "y" : 0.95179462417512 }, { "x" : "2026-08-27", "y" : 0.96193465314663 }, { "x" : "2026-08-28", "y" : 0.9616932238854 }, { "x" : "2026-08-31", "y" : 0.96314179945276 }, { "x" : "2026-09-01", "y" : 0.96644133268952 }, { "x" : "2026-09-02", "y" : 0.97553516819572 } ] } ]

2025.09.02. - 2026.09.02.

2025-08-26

2026-09-09

.

0.11105746016417

1.0697569612104

0.93024303878963

2026.09.03.