Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-29", "y" : 1 }, { "x" : "2025-01-30", "y" : 1.0006011421701 }, { "x" : "2025-01-31", "y" : 1.0031559963931 }, { "x" : "2025-02-03", "y" : 1.0187856928164 }, { "x" : "2025-02-04", "y" : 1.0096934174932 }, { "x" : "2025-02-05", "y" : 1.0045837090472 }, { "x" : "2025-02-06", "y" : 1.0101442741208 }, { "x" : "2025-02-07", "y" : 1.0006011421701 }, { "x" : "2025-02-10", "y" : 1.0069131349564 }, { "x" : "2025-02-11", "y" : 1.0018034265104 }, { "x" : "2025-02-12", "y" : 0.98993086865044 }, { "x" : "2025-02-13", "y" : 0.98842801322513 }, { "x" : "2025-02-14", "y" : 0.9880522993688 }, { "x" : "2025-02-17", "y" : 0.99158400961827 }, { "x" : "2025-02-18", "y" : 0.98842801322513 }, { "x" : "2025-02-19", "y" : 0.98948001202284 }, { "x" : "2025-02-20", "y" : 0.99286143672979 }, { "x" : "2025-02-21", "y" : 0.99721971746318 }, { "x" : "2025-02-24", "y" : 0.99353772167118 }, { "x" : "2025-02-25", "y" : 0.99188458070334 }, { "x" : "2025-02-26", "y" : 0.98963029756537 }, { "x" : "2025-02-27", "y" : 0.98865344153892 }, { "x" : "2025-02-28", "y" : 0.99879771565975 }, { "x" : "2025-03-03", "y" : 1.0003757138563 }, { "x" : "2025-03-04", "y" : 0.98677487225729 }, { "x" : "2025-03-05", "y" : 0.96941689209498 }, { "x" : "2025-03-06", "y" : 0.96445746919146 }, { "x" : "2025-03-07", "y" : 0.9582957619477 }, { "x" : "2025-03-10", "y" : 0.9600240456868 }, { "x" : "2025-03-11", "y" : 0.95761947700631 }, { "x" : "2025-03-12", "y" : 0.95761947700631 }, { "x" : "2025-03-13", "y" : 0.95686804929366 }, { "x" : "2025-03-14", "y" : 0.9602494740006 }, { "x" : "2025-03-17", "y" : 0.95671776375113 }, { "x" : "2025-03-18", "y" : 0.94935377216712 }, { "x" : "2025-03-19", "y" : 0.95559062218215 }, { "x" : "2025-03-20", "y" : 0.96212804328224 }, { "x" : "2025-03-21", "y" : 0.96167718665464 }, { "x" : "2025-03-24", "y" : 0.95671776375113 }, { "x" : "2025-03-25", "y" : 0.96152690111211 }, { "x" : "2025-03-26", "y" : 0.96325518485122 }, { "x" : "2025-03-27", "y" : 0.96423204087767 }, { "x" : "2025-03-28", "y" : 0.97137060414788 }, { "x" : "2025-03-31", "y" : 0.96520889690412 }, { "x" : "2025-04-01", "y" : 0.97069431920649 }, { "x" : "2025-04-02", "y" : 0.96956717763751 }, { "x" : "2025-04-03", "y" : 0.95784490532011 }, { "x" : "2025-04-04", "y" : 0.96250375713856 }, { "x" : "2025-04-07", "y" : 0.95776976254884 }, { "x" : "2025-04-08", "y" : 0.95964833183048 }, { "x" : "2025-04-09", "y" : 0.94687406071536 }, { "x" : "2025-04-10", "y" : 0.94875262999699 }, { "x" : "2025-04-11", "y" : 0.92200180342651 }, { "x" : "2025-04-14", "y" : 0.93492636008416 }, { "x" : "2025-04-15", "y" : 0.93988578298768 }, { "x" : "2025-04-16", "y" : 0.93966035467388 }, { "x" : "2025-04-17", "y" : 0.93770664262098 }, { "x" : "2025-04-22", "y" : 0.93455064622783 }, { "x" : "2025-04-23", "y" : 0.940261496844 }, { "x" : "2025-04-24", "y" : 0.94251577998197 }, { "x" : "2025-04-25", "y" : 0.94589720468891 }, { "x" : "2025-04-28", "y" : 0.94492034866246 }, { "x" : "2025-04-29", "y" : 0.9404869251578 }, { "x" : "2025-04-30", "y" : 0.94131349564172 }, { "x" : "2025-05-05", "y" : 0.93966035467388 }, { "x" : "2025-05-06", "y" : 0.94093778178539 }, { "x" : "2025-05-07", "y" : 0.94138863841298 }, { "x" : "2025-05-08", "y" : 0.9446197775774 }, { "x" : "2025-05-09", "y" : 0.94619777577397 }, { "x" : "2025-05-12", "y" : 0.95100691313496 }, { "x" : "2025-05-13", "y" : 0.95468890892696 }, { "x" : "2025-05-14", "y" : 0.94349263600842 }, { "x" : "2025-05-15", "y" : 0.94394349263601 }, { "x" : "2025-05-16", "y" : 0.94597234746017 }, { "x" : "2025-05-19", "y" : 0.94176435226931 }, { "x" : "2025-05-20", "y" : 0.94078749624286 }, { "x" : "2025-05-21", "y" : 0.93620378719567 }, { "x" : "2025-05-22", "y" : 0.93627892996694 }, { "x" : "2025-05-23", "y" : 0.93740607153592 }, { "x" : "2025-05-26", "y" : 0.93605350165314 }, { "x" : "2025-05-27", "y" : 0.94229035166817 }, { "x" : "2025-05-28", "y" : 0.93958521190262 }, { "x" : "2025-05-29", "y" : 0.94732491734295 }, { "x" : "2025-05-30", "y" : 0.94492034866246 }, { "x" : "2025-06-02", "y" : 0.93582807333934 }, { "x" : "2025-06-03", "y" : 0.9385332131049 }, { "x" : "2025-06-04", "y" : 0.94304177938082 }, { "x" : "2025-06-05", "y" : 0.9422152088969 }, { "x" : "2025-06-06", "y" : 0.93913435527502 }, { "x" : "2025-06-10", "y" : 0.93883378418996 }, { "x" : "2025-06-11", "y" : 0.93733092876465 }, { "x" : "2025-06-12", "y" : 0.93334836188759 }, { "x" : "2025-06-13", "y" : 0.9346257889991 }, { "x" : "2025-06-16", "y" : 0.92989179440938 }, { "x" : "2025-06-17", "y" : 0.93387436128644 }, { "x" : "2025-06-18", "y" : 0.93966035467388 }, { "x" : "2025-06-19", "y" : 0.93966035467388 }, { "x" : "2025-06-20", "y" : 0.93530207394049 }, { "x" : "2025-06-23", "y" : 0.94078749624286 }, { "x" : "2025-06-24", "y" : 0.93319807634506 }, { "x" : "2025-06-25", "y" : 0.93064322212203 }, { "x" : "2025-06-26", "y" : 0.92553351367598 }, { "x" : "2025-06-27", "y" : 0.92515779981966 }, { "x" : "2025-06-30", "y" : 0.92666065524497 }, { "x" : "2025-07-01", "y" : 0.92312894499549 }, { "x" : "2025-07-02", "y" : 0.9229035166817 }, { "x" : "2025-07-03", "y" : 0.92335437330929 }, { "x" : "2025-07-04", "y" : 0.9226780883679 }, { "x" : "2025-07-07", "y" : 0.92590922753231 }, { "x" : "2025-07-08", "y" : 0.92019837691614 }, { "x" : "2025-07-09", "y" : 0.92703636910129 }, { "x" : "2025-07-10", "y" : 0.9226780883679 }, { "x" : "2025-07-11", "y" : 0.92530808536219 }, { "x" : "2025-07-14", "y" : 0.92500751427713 }, { "x" : "2025-07-15", "y" : 0.92282837391043 }, { "x" : "2025-07-16", "y" : 0.92620979861737 }, { "x" : "2025-07-17", "y" : 0.9268109407875 }, { "x" : "2025-07-18", "y" : 0.92590922753231 }, { "x" : "2025-07-21", "y" : 0.92929065223925 }, { "x" : "2025-07-22", "y" : 0.92726179741509 }, { "x" : "2025-07-23", "y" : 0.92478208596333 }, { "x" : "2025-07-24", "y" : 0.92012323414488 }, { "x" : "2025-07-25", "y" : 0.91666666666667 }, { "x" : "2025-07-28", "y" : 0.92305380222423 }, { "x" : "2025-07-29", "y" : 0.93522693116922 }, { "x" : "2025-07-30", "y" : 0.93379921851518 }, { "x" : "2025-07-31", "y" : 0.94319206492335 }, { "x" : "2025-08-01", "y" : 0.95115719867749 }, { "x" : "2025-08-04", "y" : 0.9387586414187 }, { "x" : "2025-08-05", "y" : 0.94492034866246 }, { "x" : "2025-08-06", "y" : 0.9407123534716 }, { "x" : "2025-08-07", "y" : 0.93131950706342 }, { "x" : "2025-08-08", "y" : 0.93154493537722 }, { "x" : "2025-08-11", "y" : 0.92823865344154 }, { "x" : "2025-08-12", "y" : 0.93432521791404 }, { "x" : "2025-08-13", "y" : 0.92951608055305 }, { "x" : "2025-08-14", "y" : 0.93327321911632 }, { "x" : "2025-08-15", "y" : 0.93184550646228 }, { "x" : "2025-08-18", "y" : 0.9304929365795 }, { "x" : "2025-08-19", "y" : 0.92553351367598 }, { "x" : "2025-08-21", "y" : 0.92929065223925 }, { "x" : "2025-08-22", "y" : 0.93793207093478 }, { "x" : "2025-08-25", "y" : 0.93252179140367 }, { "x" : "2025-08-26", "y" : 0.93928464081755 }, { "x" : "2025-08-27", "y" : 0.93763149984971 }, { "x" : "2025-08-28", "y" : 0.93898406973249 }, { "x" : "2025-08-29", "y" : 0.93582807333934 }, { "x" : "2025-09-01", "y" : 0.92816351067027 }, { "x" : "2025-09-02", "y" : 0.93372407574391 }, { "x" : "2025-09-03", "y" : 0.92996693718064 }, { "x" : "2025-09-04", "y" : 0.9307183648933 }, { "x" : "2025-09-05", "y" : 0.93252179140367 }, { "x" : "2025-09-08", "y" : 0.9302675082657 }, { "x" : "2025-09-09", "y" : 0.93131950706342 }, { "x" : "2025-09-10", "y" : 0.93575293056808 }, { "x" : "2025-09-11", "y" : 0.93763149984971 }, { "x" : "2025-09-12", "y" : 0.93056807935077 }, { "x" : "2025-09-15", "y" : 0.92741208295762 }, { "x" : "2025-09-16", "y" : 0.92575894198978 }, { "x" : "2025-09-17", "y" : 0.92222723174031 }, { "x" : "2025-09-18", "y" : 0.91553952509769 }, { "x" : "2025-09-19", "y" : 0.92320408776676 }, { "x" : "2025-09-22", "y" : 0.92297865945296 }, { "x" : "2025-09-23", "y" : 0.9204989480012 }, { "x" : "2025-09-24", "y" : 0.92388037270815 }, { "x" : "2025-09-25", "y" : 0.92365494439435 }, { "x" : "2025-09-26", "y" : 0.92944093778179 }, { "x" : "2025-09-29", "y" : 0.92718665464382 }, { "x" : "2025-09-30", "y" : 0.92620979861737 }, { "x" : "2025-10-01", "y" : 0.92312894499549 }, { "x" : "2025-10-02", "y" : 0.92335437330929 }, { "x" : "2025-10-03", "y" : 0.92433122933574 }, { "x" : "2025-10-06", "y" : 0.92733694018635 }, { "x" : "2025-10-07", "y" : 0.93349864743012 }, { "x" : "2025-10-08", "y" : 0.93838292756237 }, { "x" : "2025-10-09", "y" : 0.93672978659453 }, { "x" : "2025-10-10", "y" : 0.93545235948302 }, { "x" : "2025-10-13", "y" : 0.93928464081755 }, { "x" : "2025-10-14", "y" : 0.94484520589119 }, { "x" : "2025-10-15", "y" : 0.93597835888188 }, { "x" : "2025-10-16", "y" : 0.93575293056808 }, { "x" : "2025-10-17", "y" : 0.93470093177036 }, { "x" : "2025-10-20", "y" : 0.93710550045086 }, { "x" : "2025-10-21", "y" : 0.93996092575894 }, { "x" : "2025-10-22", "y" : 0.94176435226931 }, { "x" : "2025-10-27", "y" : 0.9422152088969 }, { "x" : "2025-10-28", "y" : 0.93943492636008 }, { "x" : "2025-10-29", "y" : 0.93981064021641 }, { "x" : "2025-10-30", "y" : 0.93740607153592 }, { "x" : "2025-10-31", "y" : 0.93988578298768 }, { "x" : "2025-11-03", "y" : 0.94131349564172 }, { "x" : "2025-11-04", "y" : 0.94409377817854 }, { "x" : "2025-11-05", "y" : 0.9424406372107 }, { "x" : "2025-11-06", "y" : 0.93996092575894 }, { "x" : "2025-11-07", "y" : 0.93778178539225 }, { "x" : "2025-11-10", "y" : 0.92914036669672 }, { "x" : "2025-11-11", "y" : 0.93725578599339 }, { "x" : "2025-11-12", "y" : 0.93605350165314 }, { "x" : "2025-11-13", "y" : 0.92906522392546 }, { "x" : "2025-11-14", "y" : 0.92838893898407 }, { "x" : "2025-11-17", "y" : 0.92801322512774 }, { "x" : "2025-11-18", "y" : 0.9287646528404 }, { "x" : "2025-11-19", "y" : 0.92801322512774 }, { "x" : "2025-11-20", "y" : 0.92899008115419 }, { "x" : "2025-11-21", "y" : 0.93297264803126 }, { "x" : "2025-11-24", "y" : 0.93199579200481 }, { "x" : "2025-11-25", "y" : 0.93282236248873 }, { "x" : "2025-11-26", "y" : 0.92996693718064 }, { "x" : "2025-11-27", "y" : 0.92914036669672 }, { "x" : "2025-11-28", "y" : 0.92996693718064 }, { "x" : "2025-12-01", "y" : 0.92312894499549 }, { "x" : "2025-12-02", "y" : 0.92470694319206 }, { "x" : "2025-12-03", "y" : 0.9246318004208 }, { "x" : "2025-12-04", "y" : 0.92448151487827 }, { "x" : "2025-12-05", "y" : 0.92590922753231 }, { "x" : "2025-12-08", "y" : 0.92410580102194 }, { "x" : "2025-12-09", "y" : 0.92455665764953 }, { "x" : "2025-12-10", "y" : 0.92696122633003 }, { "x" : "2025-12-11", "y" : 0.92237751728284 }, { "x" : "2025-12-12", "y" : 0.92418094379321 }, { "x" : "2025-12-15", "y" : 0.92816351067027 }, { "x" : "2025-12-16", "y" : 0.92793808235648 }, { "x" : "2025-12-17", "y" : 0.93417493237151 }, { "x" : "2025-12-18", "y" : 0.94123835287045 }, { "x" : "2025-12-19", "y" : 0.9346257889991 }, { "x" : "2025-12-22", "y" : 0.93409978960024 }, { "x" : "2025-12-23", "y" : 0.93935978358882 }, { "x" : "2025-12-29", "y" : 0.93515178839796 }, { "x" : "2025-12-30", "y" : 0.93327321911632 }, { "x" : "2026-01-05", "y" : 0.93650435828073 }, { "x" : "2026-01-06", "y" : 0.93725578599339 }, { "x" : "2026-01-07", "y" : 0.93815749924857 }, { "x" : "2026-01-08", "y" : 0.93688007213706 }, { "x" : "2026-01-09", "y" : 0.94289149383829 }, { "x" : "2026-01-12", "y" : 0.94086263901413 }, { "x" : "2026-01-13", "y" : 0.94093778178539 }, { "x" : "2026-01-14", "y" : 0.94153892395552 }, { "x" : "2026-01-15", "y" : 0.9441689209498 }, { "x" : "2026-01-16", "y" : 0.94552149083258 }, { "x" : "2026-01-19", "y" : 0.94431920649234 }, { "x" : "2026-01-20", "y" : 0.93349864743012 }, { "x" : "2026-01-21", "y" : 0.93733092876465 }, { "x" : "2026-01-22", "y" : 0.93672978659453 }, { "x" : "2026-01-23", "y" : 0.93177036369101 }, { "x" : "2026-01-26", "y" : 0.92838893898407 }, { "x" : "2026-01-27", "y" : 0.92628494138864 }, { "x" : "2026-01-28", "y" : 0.91508866847009 }, { "x" : "2026-01-29", "y" : 0.92042380522994 } ] } ]

2025.01.29. - 2026.01.29.

2025-01-22

2026-02-05

.

0.10369702434626

1.0859483017734

0.91405169822663

2026.01.30.