Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-12", "y" : 1 }, { "x" : "2025-06-13", "y" : 1.0013686498672 }, { "x" : "2025-06-16", "y" : 0.9962965944771 }, { "x" : "2025-06-17", "y" : 1.00056356171 }, { "x" : "2025-06-18", "y" : 1.0067627405201 }, { "x" : "2025-06-19", "y" : 1.0067627405201 }, { "x" : "2025-06-20", "y" : 1.0020932292086 }, { "x" : "2025-06-23", "y" : 1.0079703727558 }, { "x" : "2025-06-24", "y" : 0.99983898236857 }, { "x" : "2025-06-25", "y" : 0.99710168263425 }, { "x" : "2025-06-26", "y" : 0.99162708316561 }, { "x" : "2025-06-27", "y" : 0.99122453908703 }, { "x" : "2025-06-30", "y" : 0.99283471540134 }, { "x" : "2025-07-01", "y" : 0.98905080106272 }, { "x" : "2025-07-02", "y" : 0.98880927461557 }, { "x" : "2025-07-03", "y" : 0.98929232750986 }, { "x" : "2025-07-04", "y" : 0.98856774816842 }, { "x" : "2025-07-07", "y" : 0.99202962724418 }, { "x" : "2025-07-08", "y" : 0.98591095724982 }, { "x" : "2025-07-09", "y" : 0.99323725947991 }, { "x" : "2025-07-10", "y" : 0.98856774816842 }, { "x" : "2025-07-11", "y" : 0.99138555671846 }, { "x" : "2025-07-14", "y" : 0.9910635214556 }, { "x" : "2025-07-15", "y" : 0.98872876579986 }, { "x" : "2025-07-16", "y" : 0.99235166250704 }, { "x" : "2025-07-17", "y" : 0.99299573303277 }, { "x" : "2025-07-18", "y" : 0.99202962724418 }, { "x" : "2025-07-21", "y" : 0.99565252395137 }, { "x" : "2025-07-22", "y" : 0.99347878592706 }, { "x" : "2025-07-23", "y" : 0.99082199500845 }, { "x" : "2025-07-24", "y" : 0.9858304484341 }, { "x" : "2025-07-25", "y" : 0.9821270429112 }, { "x" : "2025-07-28", "y" : 0.988970292247 }, { "x" : "2025-07-29", "y" : 1.0020127203929 }, { "x" : "2025-07-30", "y" : 1.0004830528943 }, { "x" : "2025-07-31", "y" : 1.0105466548587 }, { "x" : "2025-08-01", "y" : 1.0190805893245 }, { "x" : "2025-08-04", "y" : 1.0057966347315 }, { "x" : "2025-08-05", "y" : 1.0123983576202 }, { "x" : "2025-08-06", "y" : 1.0078898639401 }, { "x" : "2025-08-07", "y" : 0.99782626197569 }, { "x" : "2025-08-08", "y" : 0.99806778842283 }, { "x" : "2025-08-11", "y" : 0.99452540053136 }, { "x" : "2025-08-12", "y" : 1.0010466146043 }, { "x" : "2025-08-13", "y" : 0.99589405039852 }, { "x" : "2025-08-14", "y" : 0.99991949118428 }, { "x" : "2025-08-15", "y" : 0.99838982368569 }, { "x" : "2025-08-18", "y" : 0.99694066500282 }, { "x" : "2025-08-19", "y" : 0.99162708316561 }, { "x" : "2025-08-21", "y" : 0.99565252395137 }, { "x" : "2025-08-22", "y" : 1.0049110377586 }, { "x" : "2025-08-25", "y" : 0.99911440302713 }, { "x" : "2025-08-26", "y" : 1.0063601964415 }, { "x" : "2025-08-27", "y" : 1.0045890024958 }, { "x" : "2025-08-28", "y" : 1.0060381611786 }, { "x" : "2025-08-29", "y" : 1.0026567909186 }, { "x" : "2025-09-01", "y" : 0.99444489171564 }, { "x" : "2025-09-02", "y" : 1.0004025440786 }, { "x" : "2025-09-03", "y" : 0.99637710329281 }, { "x" : "2025-09-04", "y" : 0.99718219144996 }, { "x" : "2025-09-05", "y" : 0.99911440302713 }, { "x" : "2025-09-08", "y" : 0.99669913855567 }, { "x" : "2025-09-09", "y" : 0.99782626197569 }, { "x" : "2025-09-10", "y" : 1.0025762821029 }, { "x" : "2025-09-11", "y" : 1.0045890024958 }, { "x" : "2025-09-12", "y" : 0.99702117381853 }, { "x" : "2025-09-15", "y" : 0.99363980355849 }, { "x" : "2025-09-16", "y" : 0.99186860961275 }, { "x" : "2025-09-17", "y" : 0.98808469527413 }, { "x" : "2025-09-18", "y" : 0.98091941067547 }, { "x" : "2025-09-19", "y" : 0.98913130987843 }, { "x" : "2025-09-22", "y" : 0.98888978343129 }, { "x" : "2025-09-23", "y" : 0.98623299251268 }, { "x" : "2025-09-24", "y" : 0.98985588921987 }, { "x" : "2025-09-25", "y" : 0.98961436277272 }, { "x" : "2025-09-26", "y" : 0.9958135415828 }, { "x" : "2025-09-29", "y" : 0.99339827711134 }, { "x" : "2025-09-30", "y" : 0.99235166250704 }, { "x" : "2025-10-01", "y" : 0.98905080106272 }, { "x" : "2025-10-02", "y" : 0.98929232750986 }, { "x" : "2025-10-03", "y" : 0.99033894211416 }, { "x" : "2025-10-06", "y" : 0.99355929474277 }, { "x" : "2025-10-07", "y" : 1.0001610176314 }, { "x" : "2025-10-08", "y" : 1.0053940906529 }, { "x" : "2025-10-09", "y" : 1.0036228967072 }, { "x" : "2025-10-10", "y" : 1.00225424684 }, { "x" : "2025-10-13", "y" : 1.0063601964415 }, { "x" : "2025-10-14", "y" : 1.0123178488044 }, { "x" : "2025-10-15", "y" : 1.00281780855 }, { "x" : "2025-10-16", "y" : 1.0025762821029 }, { "x" : "2025-10-17", "y" : 1.0014491586829 }, { "x" : "2025-10-20", "y" : 1.0040254407858 }, { "x" : "2025-10-21", "y" : 1.0070847757829 }, { "x" : "2025-10-22", "y" : 1.0090169873601 }, { "x" : "2025-10-27", "y" : 1.0095000402544 }, { "x" : "2025-10-28", "y" : 1.0065212140729 }, { "x" : "2025-10-29", "y" : 1.0069237581515 }, { "x" : "2025-10-30", "y" : 1.0043474760486 }, { "x" : "2025-10-31", "y" : 1.0070042669672 }, { "x" : "2025-11-03", "y" : 1.0085339344658 }, { "x" : "2025-11-04", "y" : 1.0115127606473 }, { "x" : "2025-11-05", "y" : 1.0097415667016 }, { "x" : "2025-11-06", "y" : 1.0070847757829 }, { "x" : "2025-11-07", "y" : 1.0047500201272 }, { "x" : "2025-11-10", "y" : 0.99549150631994 }, { "x" : "2025-11-11", "y" : 1.0041864584172 }, { "x" : "2025-11-12", "y" : 1.0028983173658 }, { "x" : "2025-11-13", "y" : 0.99541099750423 }, { "x" : "2025-11-14", "y" : 0.99468641816279 }, { "x" : "2025-11-17", "y" : 0.99428387408421 }, { "x" : "2025-11-18", "y" : 0.99508896224137 }, { "x" : "2025-11-19", "y" : 0.99428387408421 }, { "x" : "2025-11-20", "y" : 0.99533048868851 }, { "x" : "2025-11-21", "y" : 0.99959745592142 }, { "x" : "2025-11-24", "y" : 0.99855084131712 }, { "x" : "2025-11-25", "y" : 0.99943643828999 }, { "x" : "2025-11-26", "y" : 0.99637710329281 }, { "x" : "2025-11-27", "y" : 0.99549150631994 }, { "x" : "2025-11-28", "y" : 0.99637710329281 }, { "x" : "2025-12-01", "y" : 0.98905080106272 }, { "x" : "2025-12-02", "y" : 0.99074148619274 }, { "x" : "2025-12-03", "y" : 0.99066097737702 }, { "x" : "2025-12-04", "y" : 0.99049995974559 }, { "x" : "2025-12-05", "y" : 0.99202962724418 }, { "x" : "2025-12-08", "y" : 0.99009741566702 }, { "x" : "2025-12-09", "y" : 0.99058046856131 }, { "x" : "2025-12-10", "y" : 0.9931567506642 }, { "x" : "2025-12-11", "y" : 0.98824571290556 }, { "x" : "2025-12-12", "y" : 0.99017792448273 }, { "x" : "2025-12-15", "y" : 0.99444489171564 }, { "x" : "2025-12-16", "y" : 0.9942033652685 }, { "x" : "2025-12-17", "y" : 1.0008855969729 }, { "x" : "2025-12-18", "y" : 1.0084534256501 }, { "x" : "2025-12-19", "y" : 1.0013686498672 }, { "x" : "2025-12-22", "y" : 1.0008050881572 }, { "x" : "2025-12-23", "y" : 1.0064407052572 }, { "x" : "2025-12-29", "y" : 1.0019322115772 }, { "x" : "2025-12-30", "y" : 0.99991949118428 }, { "x" : "2026-01-05", "y" : 1.00338137026 }, { "x" : "2026-01-06", "y" : 1.0041864584172 }, { "x" : "2026-01-07", "y" : 1.0051525642058 }, { "x" : "2026-01-08", "y" : 1.0037839143386 }, { "x" : "2026-01-09", "y" : 1.0102246195958 }, { "x" : "2026-01-12", "y" : 1.0080508815715 }, { "x" : "2026-01-13", "y" : 1.0081313903872 }, { "x" : "2026-01-14", "y" : 1.008775460913 }, { "x" : "2026-01-15", "y" : 1.011593269463 }, { "x" : "2026-01-16", "y" : 1.0130424281459 }, { "x" : "2026-01-19", "y" : 1.0117542870944 }, { "x" : "2026-01-20", "y" : 1.0001610176314 }, { "x" : "2026-01-21", "y" : 1.0042669672329 }, { "x" : "2026-01-22", "y" : 1.0036228967072 }, { "x" : "2026-01-23", "y" : 0.99830931486998 }, { "x" : "2026-01-26", "y" : 0.99468641816279 }, { "x" : "2026-01-27", "y" : 0.99243217132276 }, { "x" : "2026-01-28", "y" : 0.98043635778118 }, { "x" : "2026-01-29", "y" : 0.98615248369696 }, { "x" : "2026-01-30", "y" : 0.98888978343129 }, { "x" : "2026-02-02", "y" : 0.98768215119556 }, { "x" : "2026-02-03", "y" : 0.99412285645278 }, { "x" : "2026-02-04", "y" : 0.99267369776991 }, { "x" : "2026-02-05", "y" : 0.99074148619274 }, { "x" : "2026-02-06", "y" : 0.98985588921987 }, { "x" : "2026-02-09", "y" : 0.98405925448837 }, { "x" : "2026-02-10", "y" : 0.98365671040979 }, { "x" : "2026-02-11", "y" : 0.98647451895983 }, { "x" : "2026-02-12", "y" : 0.99573303276709 }, { "x" : "2026-02-13", "y" : 0.99331776829563 }, { "x" : "2026-02-16", "y" : 0.99114403027131 }, { "x" : "2026-02-17", "y" : 0.99396183882135 }, { "x" : "2026-02-18", "y" : 0.99380082118992 }, { "x" : "2026-02-19", "y" : 0.99758473552854 }, { "x" : "2026-02-20", "y" : 1.0009661057886 }, { "x" : "2026-02-23", "y" : 1.0019322115772 }, { "x" : "2026-02-24", "y" : 1 }, { "x" : "2026-02-25", "y" : 0.99460590934707 }, { "x" : "2026-02-26", "y" : 0.99227115369133 }, { "x" : "2026-02-27", "y" : 0.99227115369133 }, { "x" : "2026-03-02", "y" : 0.99943643828999 }, { "x" : "2026-03-03", "y" : 1.0148136220916 }, { "x" : "2026-03-04", "y" : 1.0210933097174 }, { "x" : "2026-03-05", "y" : 1.0187585540617 }, { "x" : "2026-03-06", "y" : 1.0288221560261 }, { "x" : "2026-03-09", "y" : 1.0428306899606 }, { "x" : "2026-03-10", "y" : 1.0112712342001 }, { "x" : "2026-03-11", "y" : 1.019241606956 }, { "x" : "2026-03-12", "y" : 1.0147331132759 }, { "x" : "2026-03-13", "y" : 1.0293052089204 }, { "x" : "2026-03-16", "y" : 1.0292247001047 }, { "x" : "2026-03-17", "y" : 1.026004347476 }, { "x" : "2026-03-18", "y" : 1.0177119394574 }, { "x" : "2026-03-19", "y" : 1.0276950326061 }, { "x" : "2026-03-20", "y" : 1.0174704130102 }, { "x" : "2026-03-23", "y" : 1.0285001207632 }, { "x" : "2026-03-24", "y" : 1.0064407052572 }, { "x" : "2026-03-25", "y" : 1.0086144432815 }, { "x" : "2026-03-26", "y" : 1.0047500201272 }, { "x" : "2026-03-27", "y" : 1.0060381611786 }, { "x" : "2026-03-30", "y" : 1.008211899203 }, { "x" : "2026-03-31", "y" : 1.0059576523629 }, { "x" : "2026-04-01", "y" : 0.99380082118992 }, { "x" : "2026-04-02", "y" : 0.99975847355285 }, { "x" : "2026-04-07", "y" : 0.99009741566702 }, { "x" : "2026-04-08", "y" : 0.98808469527413 }, { "x" : "2026-04-09", "y" : 0.98566943080267 }, { "x" : "2026-04-10", "y" : 0.98470332501409 }, { "x" : "2026-04-13", "y" : 0.95942355687948 }, { "x" : "2026-04-14", "y" : 0.95169471057081 }, { "x" : "2026-04-15", "y" : 0.95185572820224 }, { "x" : "2026-04-16", "y" : 0.95330488688511 }, { "x" : "2026-04-17", "y" : 0.95660574832944 }, { "x" : "2026-04-20", "y" : 0.95402946622655 }, { "x" : "2026-04-21", "y" : 0.9500845342565 }, { "x" : "2026-04-22", "y" : 0.955317607278 }, { "x" : "2026-04-23", "y" : 0.96183882135094 }, { "x" : "2026-04-24", "y" : 0.96417357700668 }, { "x" : "2026-04-27", "y" : 0.95161420175509 }, { "x" : "2026-04-28", "y" : 0.95499557201514 }, { "x" : "2026-04-29", "y" : 0.95177521938652 }, { "x" : "2026-04-30", "y" : 0.95950406569519 }, { "x" : "2026-05-04", "y" : 0.94863537557363 }, { "x" : "2026-05-05", "y" : 0.95346590451654 }, { "x" : "2026-05-06", "y" : 0.94356332018356 }, { "x" : "2026-05-07", "y" : 0.93720312374205 }, { "x" : "2026-05-08", "y" : 0.93366073585058 }, { "x" : "2026-05-11", "y" : 0.93172852427341 }, { "x" : "2026-05-12", "y" : 0.93293615650914 }, { "x" : "2026-05-13", "y" : 0.94187263505354 }, { "x" : "2026-05-14", "y" : 0.9380082118992 }, { "x" : "2026-05-15", "y" : 0.94130907334353 }, { "x" : "2026-05-18", "y" : 0.94187263505354 }, { "x" : "2026-05-19", "y" : 0.9401014411078 }, { "x" : "2026-05-20", "y" : 0.94783028741647 }, { "x" : "2026-05-21", "y" : 0.94082602044924 }, { "x" : "2026-05-22", "y" : 0.94452942597214 }, { "x" : "2026-05-26", "y" : 0.9401014411078 }, { "x" : "2026-05-27", "y" : 0.93712261492633 }, { "x" : "2026-05-28", "y" : 0.9411480557121 }, { "x" : "2026-05-29", "y" : 0.94066500281781 }, { "x" : "2026-06-01", "y" : 0.93502938571774 }, { "x" : "2026-06-02", "y" : 0.94074551163352 }, { "x" : "2026-06-03", "y" : 0.94275823202641 }, { "x" : "2026-06-04", "y" : 0.94179212623782 }, { "x" : "2026-06-05", "y" : 0.93333870058771 }, { "x" : "2026-06-08", "y" : 0.94726672570646 }, { "x" : "2026-06-09", "y" : 0.94251670557926 }, { "x" : "2026-06-10", "y" : 0.94332179373641 }, { "x" : "2026-06-11", "y" : 0.94597858465502 }, { "x" : "2026-06-12", "y" : 0.93994042347637 } ] } ]

2025.06.12. - 2026.06.12.

2025-06-05

2026-06-19

.

0.11110216568714

1.0693824973835

0.93061750261654

2026.06.15.