Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-25", "y" : 1 }, { "x" : "2024-10-28", "y" : 0.99913901064496 }, { "x" : "2024-10-29", "y" : 0.99788666249217 }, { "x" : "2024-10-30", "y" : 1.0011740763932 }, { "x" : "2024-10-31", "y" : 1.0014088916719 }, { "x" : "2024-11-04", "y" : 0.99906073888541 }, { "x" : "2024-11-05", "y" : 1.0014871634314 }, { "x" : "2024-11-06", "y" : 1.0109580463369 }, { "x" : "2024-11-07", "y" : 1.0098622417032 }, { "x" : "2024-11-08", "y" : 1.0068096430808 }, { "x" : "2024-11-11", "y" : 1.0176894176581 }, { "x" : "2024-11-12", "y" : 1.0226205385097 }, { "x" : "2024-11-13", "y" : 1.0183938634941 }, { "x" : "2024-11-14", "y" : 1.024655604258 }, { "x" : "2024-11-15", "y" : 1.0155760801503 }, { "x" : "2024-11-18", "y" : 1.0231684408265 }, { "x" : "2024-11-19", "y" : 1.0213681903569 }, { "x" : "2024-11-20", "y" : 1.0249686912962 }, { "x" : "2024-11-21", "y" : 1.0330306825297 }, { "x" : "2024-11-22", "y" : 1.042188478397 }, { "x" : "2024-11-25", "y" : 1.0414057608015 }, { "x" : "2024-11-26", "y" : 1.0378052598622 }, { "x" : "2024-11-27", "y" : 1.0404664996869 }, { "x" : "2024-11-28", "y" : 1.0479805886036 }, { "x" : "2024-11-29", "y" : 1.0464934251722 }, { "x" : "2024-12-02", "y" : 1.0520507201002 }, { "x" : "2024-12-03", "y" : 1.0537726988103 }, { "x" : "2024-12-04", "y" : 1.0543206011271 }, { "x" : "2024-12-05", "y" : 1.051033187226 }, { "x" : "2024-12-06", "y" : 1.0497808390733 }, { "x" : "2024-12-09", "y" : 1.0476675015654 }, { "x" : "2024-12-10", "y" : 1.047041327489 }, { "x" : "2024-12-11", "y" : 1.0498591108328 }, { "x" : "2024-12-12", "y" : 1.044614902943 }, { "x" : "2024-12-13", "y" : 1.0428146524734 }, { "x" : "2024-12-16", "y" : 1.0379618033813 }, { "x" : "2024-12-17", "y" : 1.0394489668128 }, { "x" : "2024-12-18", "y" : 1.0392141515341 }, { "x" : "2024-12-19", "y" : 1.0479023168441 }, { "x" : "2024-12-20", "y" : 1.0504070131497 }, { "x" : "2024-12-23", "y" : 1.0488415779587 }, { "x" : "2024-12-30", "y" : 1.0389010644959 }, { "x" : "2025-01-02", "y" : 1.0473544145272 }, { "x" : "2025-01-03", "y" : 1.0599561678147 }, { "x" : "2025-01-06", "y" : 1.0540075140889 }, { "x" : "2025-01-07", "y" : 1.0493894802755 }, { "x" : "2025-01-08", "y" : 1.0540857858485 }, { "x" : "2025-01-09", "y" : 1.0524420788979 }, { "x" : "2025-01-10", "y" : 1.0479023168441 }, { "x" : "2025-01-13", "y" : 1.0559643080776 }, { "x" : "2025-01-14", "y" : 1.0472761427677 }, { "x" : "2025-01-15", "y" : 1.0467282404508 }, { "x" : "2025-01-16", "y" : 1.0520507201002 }, { "x" : "2025-01-17", "y" : 1.0573731997495 }, { "x" : "2025-01-20", "y" : 1.0556512210394 }, { "x" : "2025-01-21", "y" : 1.0518941765811 }, { "x" : "2025-01-22", "y" : 1.0436756418284 }, { "x" : "2025-01-23", "y" : 1.0419536631183 }, { "x" : "2025-01-24", "y" : 1.0339699436443 }, { "x" : "2025-01-27", "y" : 1.0359267376331 }, { "x" : "2025-01-28", "y" : 1.0400751408892 }, { "x" : "2025-01-29", "y" : 1.0416405760802 }, { "x" : "2025-01-30", "y" : 1.0422667501565 }, { "x" : "2025-01-31", "y" : 1.0449279899812 }, { "x" : "2025-02-03", "y" : 1.0612085159674 }, { "x" : "2025-02-04", "y" : 1.051737633062 }, { "x" : "2025-02-05", "y" : 1.0464151534126 }, { "x" : "2025-02-06", "y" : 1.0522072636193 }, { "x" : "2025-02-07", "y" : 1.0422667501565 }, { "x" : "2025-02-10", "y" : 1.0488415779587 }, { "x" : "2025-02-11", "y" : 1.0435190983093 }, { "x" : "2025-02-12", "y" : 1.0311521603006 }, { "x" : "2025-02-13", "y" : 1.0295867251096 }, { "x" : "2025-02-14", "y" : 1.0291953663118 }, { "x" : "2025-02-17", "y" : 1.0328741390106 }, { "x" : "2025-02-18", "y" : 1.0295867251096 }, { "x" : "2025-02-19", "y" : 1.0306825297433 }, { "x" : "2025-02-20", "y" : 1.034204758923 }, { "x" : "2025-02-21", "y" : 1.0387445209768 }, { "x" : "2025-02-24", "y" : 1.0349092047589 }, { "x" : "2025-02-25", "y" : 1.0331872260488 }, { "x" : "2025-02-26", "y" : 1.0308390732624 }, { "x" : "2025-02-27", "y" : 1.0298215403882 }, { "x" : "2025-02-28", "y" : 1.0403882279274 }, { "x" : "2025-03-03", "y" : 1.0420319348779 }, { "x" : "2025-03-04", "y" : 1.0278647463995 }, { "x" : "2025-03-05", "y" : 1.0097839699436 }, { "x" : "2025-03-06", "y" : 1.0046180338134 }, { "x" : "2025-03-07", "y" : 0.99819974953037 }, { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 0.99749530369443 }, { "x" : "2025-03-12", "y" : 0.99749530369443 }, { "x" : "2025-03-13", "y" : 0.99671258609894 }, { "x" : "2025-03-14", "y" : 1.0002348152786 }, { "x" : "2025-03-17", "y" : 0.99655604257984 }, { "x" : "2025-03-18", "y" : 0.98888541014402 }, { "x" : "2025-03-19", "y" : 0.9953819661866 }, { "x" : "2025-03-20", "y" : 1.0021916092674 }, { "x" : "2025-03-21", "y" : 1.0017219787101 }, { "x" : "2025-03-24", "y" : 0.99655604257984 }, { "x" : "2025-03-25", "y" : 1.001565435191 }, { "x" : "2025-03-26", "y" : 1.0033656856606 }, { "x" : "2025-03-27", "y" : 1.0043832185348 }, { "x" : "2025-03-28", "y" : 1.0118190356919 }, { "x" : "2025-03-31", "y" : 1.0054007514089 }, { "x" : "2025-04-01", "y" : 1.011114589856 }, { "x" : "2025-04-02", "y" : 1.0099405134627 }, { "x" : "2025-04-03", "y" : 0.99773011897307 }, { "x" : "2025-04-04", "y" : 1.0025829680651 }, { "x" : "2025-04-07", "y" : 0.99765184721353 }, { "x" : "2025-04-08", "y" : 0.99960864120225 }, { "x" : "2025-04-09", "y" : 0.9863024420789 }, { "x" : "2025-04-10", "y" : 0.98825923606763 }, { "x" : "2025-04-11", "y" : 0.96039448966813 }, { "x" : "2025-04-14", "y" : 0.97385723231058 }, { "x" : "2025-04-15", "y" : 0.97902316844083 }, { "x" : "2025-04-16", "y" : 0.97878835316218 }, { "x" : "2025-04-17", "y" : 0.9767532874139 }, { "x" : "2025-04-22", "y" : 0.97346587351284 }, { "x" : "2025-04-23", "y" : 0.97941452723857 }, { "x" : "2025-04-24", "y" : 0.98176268002505 }, { "x" : "2025-04-25", "y" : 0.98528490920476 }, { "x" : "2025-04-28", "y" : 0.98426737633062 }, { "x" : "2025-04-29", "y" : 0.97964934251722 }, { "x" : "2025-04-30", "y" : 0.98051033187226 }, { "x" : "2025-05-05", "y" : 0.97878835316218 }, { "x" : "2025-05-06", "y" : 0.98011897307451 }, { "x" : "2025-05-07", "y" : 0.98058860363181 }, { "x" : "2025-05-08", "y" : 0.98395428929242 }, { "x" : "2025-05-09", "y" : 0.98559799624296 }, { "x" : "2025-05-12", "y" : 0.9906073888541 }, { "x" : "2025-05-13", "y" : 0.99444270507201 }, { "x" : "2025-05-14", "y" : 0.98278021289919 }, { "x" : "2025-05-15", "y" : 0.98324984345648 }, { "x" : "2025-05-16", "y" : 0.98536318096431 }, { "x" : "2025-05-19", "y" : 0.98097996242956 }, { "x" : "2025-05-20", "y" : 0.97996242955542 }, { "x" : "2025-05-21", "y" : 0.97518785222292 }, { "x" : "2025-05-22", "y" : 0.97526612398247 }, { "x" : "2025-05-23", "y" : 0.9764402003757 }, { "x" : "2025-05-26", "y" : 0.97503130870382 }, { "x" : "2025-05-27", "y" : 0.9815278647464 }, { "x" : "2025-05-28", "y" : 0.97871008140263 }, { "x" : "2025-05-29", "y" : 0.98677207263619 }, { "x" : "2025-05-30", "y" : 0.98426737633062 }, { "x" : "2025-06-02", "y" : 0.97479649342517 }, { "x" : "2025-06-03", "y" : 0.97761427676894 }, { "x" : "2025-06-04", "y" : 0.98231058234189 }, { "x" : "2025-06-05", "y" : 0.98144959298685 }, { "x" : "2025-06-06", "y" : 0.97824045084533 }, { "x" : "2025-06-10", "y" : 0.97792736380714 }, { "x" : "2025-06-11", "y" : 0.97636192861616 }, { "x" : "2025-06-12", "y" : 0.97221352536005 }, { "x" : "2025-06-13", "y" : 0.97354414527239 }, { "x" : "2025-06-16", "y" : 0.96861302442079 }, { "x" : "2025-06-17", "y" : 0.97276142767689 }, { "x" : "2025-06-18", "y" : 0.97878835316218 }, { "x" : "2025-06-19", "y" : 0.97878835316218 }, { "x" : "2025-06-20", "y" : 0.97424859110833 }, { "x" : "2025-06-23", "y" : 0.97996242955542 }, { "x" : "2025-06-24", "y" : 0.97205698184095 }, { "x" : "2025-06-25", "y" : 0.96939574201628 }, { "x" : "2025-06-26", "y" : 0.96407326236694 }, { "x" : "2025-06-27", "y" : 0.96368190356919 }, { "x" : "2025-06-30", "y" : 0.96524733876018 }, { "x" : "2025-07-01", "y" : 0.96156856606136 }, { "x" : "2025-07-02", "y" : 0.96133375078272 }, { "x" : "2025-07-03", "y" : 0.96180338134001 }, { "x" : "2025-07-04", "y" : 0.96109893550407 }, { "x" : "2025-07-07", "y" : 0.96446462116468 }, { "x" : "2025-07-08", "y" : 0.95851596743895 }, { "x" : "2025-07-09", "y" : 0.96563869755792 }, { "x" : "2025-07-10", "y" : 0.96109893550407 }, { "x" : "2025-07-11", "y" : 0.96383844708829 }, { "x" : "2025-07-14", "y" : 0.96352536005009 }, { "x" : "2025-07-15", "y" : 0.96125547902317 }, { "x" : "2025-07-16", "y" : 0.96477770820288 }, { "x" : "2025-07-17", "y" : 0.96540388227927 }, { "x" : "2025-07-18", "y" : 0.96446462116468 }, { "x" : "2025-07-21", "y" : 0.9679868503444 }, { "x" : "2025-07-22", "y" : 0.96587351283657 }, { "x" : "2025-07-23", "y" : 0.96329054477145 }, { "x" : "2025-07-24", "y" : 0.9584376956794 }, { "x" : "2025-07-25", "y" : 0.95483719474014 }, { "x" : "2025-07-28", "y" : 0.96149029430182 }, { "x" : "2025-07-29", "y" : 0.97417031934878 }, { "x" : "2025-07-30", "y" : 0.97268315591734 }, { "x" : "2025-07-31", "y" : 0.98246712586099 }, { "x" : "2025-08-01", "y" : 0.9907639323732 }, { "x" : "2025-08-04", "y" : 0.97784909204759 }, { "x" : "2025-08-05", "y" : 0.98426737633062 }, { "x" : "2025-08-06", "y" : 0.97988415779587 }, { "x" : "2025-08-07", "y" : 0.97010018785222 }, { "x" : "2025-08-08", "y" : 0.97033500313087 }, { "x" : "2025-08-11", "y" : 0.96689104571071 }, { "x" : "2025-08-12", "y" : 0.97323105823419 }, { "x" : "2025-08-13", "y" : 0.96822166562304 }, { "x" : "2025-08-14", "y" : 0.9721352536005 }, { "x" : "2025-08-15", "y" : 0.97064809016907 }, { "x" : "2025-08-18", "y" : 0.96923919849718 }, { "x" : "2025-08-19", "y" : 0.96407326236694 }, { "x" : "2025-08-21", "y" : 0.9679868503444 }, { "x" : "2025-08-22", "y" : 0.97698810269255 }, { "x" : "2025-08-25", "y" : 0.97135253600501 }, { "x" : "2025-08-26", "y" : 0.97839699436443 }, { "x" : "2025-08-27", "y" : 0.97667501565435 }, { "x" : "2025-08-28", "y" : 0.97808390732624 }, { "x" : "2025-08-29", "y" : 0.97479649342517 }, { "x" : "2025-09-01", "y" : 0.96681277395116 }, { "x" : "2025-09-02", "y" : 0.9726048841578 }, { "x" : "2025-09-03", "y" : 0.96869129618034 }, { "x" : "2025-09-04", "y" : 0.96947401377583 }, { "x" : "2025-09-05", "y" : 0.97135253600501 }, { "x" : "2025-09-08", "y" : 0.96900438321853 }, { "x" : "2025-09-09", "y" : 0.97010018785222 }, { "x" : "2025-09-10", "y" : 0.97471822166562 }, { "x" : "2025-09-11", "y" : 0.97667501565435 }, { "x" : "2025-09-12", "y" : 0.96931747025673 }, { "x" : "2025-09-15", "y" : 0.96603005635567 }, { "x" : "2025-09-16", "y" : 0.96430807764559 }, { "x" : "2025-09-17", "y" : 0.96062930494678 }, { "x" : "2025-09-18", "y" : 0.9536631183469 }, { "x" : "2025-09-19", "y" : 0.96164683782091 }, { "x" : "2025-09-22", "y" : 0.96141202254227 }, { "x" : "2025-09-23", "y" : 0.95882905447714 }, { "x" : "2025-09-24", "y" : 0.96235128365686 }, { "x" : "2025-09-25", "y" : 0.96211646837821 }, { "x" : "2025-09-26", "y" : 0.96814339386349 }, { "x" : "2025-09-29", "y" : 0.96579524107702 }, { "x" : "2025-09-30", "y" : 0.96477770820288 }, { "x" : "2025-10-01", "y" : 0.96156856606136 }, { "x" : "2025-10-02", "y" : 0.96180338134001 }, { "x" : "2025-10-03", "y" : 0.96282091421415 }, { "x" : "2025-10-06", "y" : 0.96595178459612 }, { "x" : "2025-10-07", "y" : 0.97237006887915 }, { "x" : "2025-10-08", "y" : 0.97745773324984 }, { "x" : "2025-10-09", "y" : 0.97573575453976 }, { "x" : "2025-10-10", "y" : 0.97440513462743 }, { "x" : "2025-10-13", "y" : 0.97839699436443 }, { "x" : "2025-10-14", "y" : 0.98418910457107 }, { "x" : "2025-10-15", "y" : 0.97495303694427 }, { "x" : "2025-10-16", "y" : 0.97471822166562 }, { "x" : "2025-10-17", "y" : 0.97362241703193 }, { "x" : "2025-10-20", "y" : 0.97612711333751 }, { "x" : "2025-10-21", "y" : 0.97910144020038 }, { "x" : "2025-10-22", "y" : 0.98097996242956 }, { "x" : "2025-10-27", "y" : 0.98144959298685 } ] } ]

2024.10.25. - 2025.10.27.

2024-10-18

2025-11-03

.

0.10754539762054

1.0614773794615

0.93852262053851

2025.10.28.