Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-24", "y" : 1 }, { "x" : "2025-02-25", "y" : 0.99833610648918 }, { "x" : "2025-02-26", "y" : 0.99606716079262 }, { "x" : "2025-02-27", "y" : 0.99508395099077 }, { "x" : "2025-02-28", "y" : 1.0052942066253 }, { "x" : "2025-03-03", "y" : 1.0068824686129 }, { "x" : "2025-03-04", "y" : 0.9931931629103 }, { "x" : "2025-03-05", "y" : 0.97572228104674 }, { "x" : "2025-03-06", "y" : 0.97073060051429 }, { "x" : "2025-03-07", "y" : 0.96452881561035 }, { "x" : "2025-03-10", "y" : 0.96626834064438 }, { "x" : "2025-03-11", "y" : 0.96384813190138 }, { "x" : "2025-03-12", "y" : 0.96384813190138 }, { "x" : "2025-03-13", "y" : 0.96309181666919 }, { "x" : "2025-03-14", "y" : 0.96649523521404 }, { "x" : "2025-03-17", "y" : 0.96294055362275 }, { "x" : "2025-03-18", "y" : 0.9555286643473 }, { "x" : "2025-03-19", "y" : 0.96180608077447 }, { "x" : "2025-03-20", "y" : 0.96838602329451 }, { "x" : "2025-03-21", "y" : 0.9679322341552 }, { "x" : "2025-03-24", "y" : 0.96294055362275 }, { "x" : "2025-03-25", "y" : 0.96778097110876 }, { "x" : "2025-03-26", "y" : 0.96952049614279 }, { "x" : "2025-03-27", "y" : 0.97050370594464 }, { "x" : "2025-03-28", "y" : 0.97768870065043 }, { "x" : "2025-03-31", "y" : 0.97148691574648 }, { "x" : "2025-04-01", "y" : 0.97700801694146 }, { "x" : "2025-04-02", "y" : 0.97587354409318 }, { "x" : "2025-04-03", "y" : 0.96407502647103 }, { "x" : "2025-04-04", "y" : 0.9687641809106 }, { "x" : "2025-04-07", "y" : 0.96399939494781 }, { "x" : "2025-04-08", "y" : 0.96589018302829 }, { "x" : "2025-04-09", "y" : 0.95303282408108 }, { "x" : "2025-04-10", "y" : 0.95492361216155 }, { "x" : "2025-04-11", "y" : 0.92799878989563 }, { "x" : "2025-04-14", "y" : 0.94100741188928 }, { "x" : "2025-04-15", "y" : 0.94599909242172 }, { "x" : "2025-04-16", "y" : 0.94577219785206 }, { "x" : "2025-04-17", "y" : 0.94380577824837 }, { "x" : "2025-04-22", "y" : 0.94062925427318 }, { "x" : "2025-04-23", "y" : 0.94637725003782 }, { "x" : "2025-04-24", "y" : 0.94864619573438 }, { "x" : "2025-04-25", "y" : 0.95204961427923 }, { "x" : "2025-04-28", "y" : 0.95106640447739 }, { "x" : "2025-04-29", "y" : 0.94660414460747 }, { "x" : "2025-04-30", "y" : 0.94743609136288 }, { "x" : "2025-05-05", "y" : 0.94577219785206 }, { "x" : "2025-05-06", "y" : 0.94705793374679 }, { "x" : "2025-05-07", "y" : 0.9475117228861 }, { "x" : "2025-05-08", "y" : 0.95076387838451 }, { "x" : "2025-05-09", "y" : 0.95235214037211 }, { "x" : "2025-05-12", "y" : 0.95719255785812 }, { "x" : "2025-05-13", "y" : 0.96089850249584 }, { "x" : "2025-05-14", "y" : 0.94962940553623 }, { "x" : "2025-05-15", "y" : 0.95008319467554 }, { "x" : "2025-05-16", "y" : 0.95212524580245 }, { "x" : "2025-05-19", "y" : 0.94788988050219 }, { "x" : "2025-05-20", "y" : 0.94690667070035 }, { "x" : "2025-05-21", "y" : 0.942293147784 }, { "x" : "2025-05-22", "y" : 0.94236877930722 }, { "x" : "2025-05-23", "y" : 0.9435032521555 }, { "x" : "2025-05-26", "y" : 0.94214188473756 }, { "x" : "2025-05-27", "y" : 0.94841930116473 }, { "x" : "2025-05-28", "y" : 0.94569656632885 }, { "x" : "2025-05-29", "y" : 0.95348661322039 }, { "x" : "2025-05-30", "y" : 0.95106640447739 }, { "x" : "2025-06-02", "y" : 0.9419149901679 }, { "x" : "2025-06-03", "y" : 0.94463772500378 }, { "x" : "2025-06-04", "y" : 0.94917561639691 }, { "x" : "2025-06-05", "y" : 0.94834366964151 }, { "x" : "2025-06-06", "y" : 0.94524277718953 }, { "x" : "2025-06-10", "y" : 0.94494025109666 }, { "x" : "2025-06-11", "y" : 0.94342762063228 }, { "x" : "2025-06-12", "y" : 0.93941914990168 }, { "x" : "2025-06-13", "y" : 0.9407048857964 }, { "x" : "2025-06-16", "y" : 0.93594009983361 }, { "x" : "2025-06-17", "y" : 0.93994857056421 }, { "x" : "2025-06-18", "y" : 0.94577219785206 }, { "x" : "2025-06-19", "y" : 0.94577219785206 }, { "x" : "2025-06-20", "y" : 0.94138556950537 }, { "x" : "2025-06-23", "y" : 0.94690667070035 }, { "x" : "2025-06-24", "y" : 0.93926788685524 }, { "x" : "2025-06-25", "y" : 0.9366964150658 }, { "x" : "2025-06-26", "y" : 0.93155347148692 }, { "x" : "2025-06-27", "y" : 0.93117531387082 }, { "x" : "2025-06-30", "y" : 0.9326879443352 }, { "x" : "2025-07-01", "y" : 0.92913326274391 }, { "x" : "2025-07-02", "y" : 0.92890636817425 }, { "x" : "2025-07-03", "y" : 0.92936015731357 }, { "x" : "2025-07-04", "y" : 0.9286794736046 }, { "x" : "2025-07-07", "y" : 0.93193162910301 }, { "x" : "2025-07-08", "y" : 0.92618363333838 }, { "x" : "2025-07-09", "y" : 0.93306610195129 }, { "x" : "2025-07-10", "y" : 0.9286794736046 }, { "x" : "2025-07-11", "y" : 0.93132657691726 }, { "x" : "2025-07-14", "y" : 0.93102405082438 }, { "x" : "2025-07-15", "y" : 0.92883073665104 }, { "x" : "2025-07-16", "y" : 0.93223415519589 }, { "x" : "2025-07-17", "y" : 0.93283920738164 }, { "x" : "2025-07-18", "y" : 0.93193162910301 }, { "x" : "2025-07-21", "y" : 0.93533504764786 }, { "x" : "2025-07-22", "y" : 0.93329299652095 }, { "x" : "2025-07-23", "y" : 0.93079715625473 }, { "x" : "2025-07-24", "y" : 0.92610800181516 }, { "x" : "2025-07-25", "y" : 0.92262895174709 }, { "x" : "2025-07-28", "y" : 0.92905763122069 }, { "x" : "2025-07-29", "y" : 0.94130993798215 }, { "x" : "2025-07-30", "y" : 0.93987293904099 }, { "x" : "2025-07-31", "y" : 0.94932687944335 }, { "x" : "2025-08-01", "y" : 0.95734382090455 }, { "x" : "2025-08-04", "y" : 0.94486461957344 }, { "x" : "2025-08-05", "y" : 0.95106640447739 }, { "x" : "2025-08-06", "y" : 0.94683103917713 }, { "x" : "2025-08-07", "y" : 0.93737709877477 }, { "x" : "2025-08-08", "y" : 0.93760399334443 }, { "x" : "2025-08-11", "y" : 0.9342762063228 }, { "x" : "2025-08-12", "y" : 0.94040235970352 }, { "x" : "2025-08-13", "y" : 0.93556194221752 }, { "x" : "2025-08-14", "y" : 0.93934351837846 }, { "x" : "2025-08-15", "y" : 0.9379065194373 }, { "x" : "2025-08-18", "y" : 0.93654515201936 }, { "x" : "2025-08-19", "y" : 0.93155347148692 }, { "x" : "2025-08-21", "y" : 0.93533504764786 }, { "x" : "2025-08-22", "y" : 0.94403267281803 }, { "x" : "2025-08-25", "y" : 0.93858720314627 }, { "x" : "2025-08-26", "y" : 0.94539404023597 }, { "x" : "2025-08-27", "y" : 0.94373014672516 }, { "x" : "2025-08-28", "y" : 0.94509151414309 }, { "x" : "2025-08-29", "y" : 0.9419149901679 }, { "x" : "2025-09-01", "y" : 0.93420057479958 }, { "x" : "2025-09-02", "y" : 0.93979730751777 }, { "x" : "2025-09-03", "y" : 0.93601573135683 }, { "x" : "2025-09-04", "y" : 0.93677204658902 }, { "x" : "2025-09-05", "y" : 0.93858720314627 }, { "x" : "2025-09-08", "y" : 0.9363182574497 }, { "x" : "2025-09-09", "y" : 0.93737709877477 }, { "x" : "2025-09-10", "y" : 0.94183935864468 }, { "x" : "2025-09-11", "y" : 0.94373014672516 }, { "x" : "2025-09-12", "y" : 0.93662078354258 }, { "x" : "2025-09-15", "y" : 0.93344425956739 }, { "x" : "2025-09-16", "y" : 0.93178036605657 }, { "x" : "2025-09-17", "y" : 0.92822568446529 }, { "x" : "2025-09-18", "y" : 0.9214944788988 }, { "x" : "2025-09-19", "y" : 0.92920889426713 }, { "x" : "2025-09-22", "y" : 0.92898199969747 }, { "x" : "2025-09-23", "y" : 0.92648615943125 }, { "x" : "2025-09-24", "y" : 0.9298895779761 }, { "x" : "2025-09-25", "y" : 0.92966268340644 }, { "x" : "2025-09-26", "y" : 0.9354863106943 }, { "x" : "2025-09-29", "y" : 0.93321736499773 }, { "x" : "2025-09-30", "y" : 0.93223415519589 }, { "x" : "2025-10-01", "y" : 0.92913326274391 }, { "x" : "2025-10-02", "y" : 0.92936015731357 }, { "x" : "2025-10-03", "y" : 0.93034336711541 }, { "x" : "2025-10-06", "y" : 0.93336862804417 }, { "x" : "2025-10-07", "y" : 0.93957041294812 }, { "x" : "2025-10-08", "y" : 0.94448646195734 }, { "x" : "2025-10-09", "y" : 0.94282256844653 }, { "x" : "2025-10-10", "y" : 0.94153683255181 }, { "x" : "2025-10-13", "y" : 0.94539404023597 }, { "x" : "2025-10-14", "y" : 0.95099077295417 }, { "x" : "2025-10-15", "y" : 0.94206625321434 }, { "x" : "2025-10-16", "y" : 0.94183935864468 }, { "x" : "2025-10-17", "y" : 0.94078051731962 }, { "x" : "2025-10-20", "y" : 0.94320072606262 }, { "x" : "2025-10-21", "y" : 0.94607472394494 }, { "x" : "2025-10-22", "y" : 0.94788988050219 }, { "x" : "2025-10-27", "y" : 0.94834366964151 }, { "x" : "2025-10-28", "y" : 0.94554530328241 }, { "x" : "2025-10-29", "y" : 0.9459234608985 }, { "x" : "2025-10-30", "y" : 0.9435032521555 }, { "x" : "2025-10-31", "y" : 0.94599909242172 }, { "x" : "2025-11-03", "y" : 0.94743609136288 }, { "x" : "2025-11-04", "y" : 0.95023445772198 }, { "x" : "2025-11-05", "y" : 0.94857056421116 }, { "x" : "2025-11-06", "y" : 0.94607472394494 }, { "x" : "2025-11-07", "y" : 0.94388140977159 }, { "x" : "2025-11-10", "y" : 0.93518378460142 }, { "x" : "2025-11-11", "y" : 0.94335198910906 }, { "x" : "2025-11-12", "y" : 0.94214188473756 }, { "x" : "2025-11-13", "y" : 0.9351081530782 }, { "x" : "2025-11-14", "y" : 0.93442746936923 }, { "x" : "2025-11-17", "y" : 0.93404931175314 }, { "x" : "2025-11-18", "y" : 0.93480562698533 }, { "x" : "2025-11-19", "y" : 0.93404931175314 }, { "x" : "2025-11-20", "y" : 0.93503252155498 }, { "x" : "2025-11-21", "y" : 0.93904099228558 }, { "x" : "2025-11-24", "y" : 0.93805778248374 }, { "x" : "2025-11-25", "y" : 0.93888972923915 }, { "x" : "2025-11-26", "y" : 0.93601573135683 }, { "x" : "2025-11-27", "y" : 0.93518378460142 }, { "x" : "2025-11-28", "y" : 0.93601573135683 }, { "x" : "2025-12-01", "y" : 0.92913326274391 }, { "x" : "2025-12-02", "y" : 0.93072152473151 }, { "x" : "2025-12-03", "y" : 0.93064589320829 }, { "x" : "2025-12-04", "y" : 0.93049463016185 }, { "x" : "2025-12-05", "y" : 0.93193162910301 }, { "x" : "2025-12-08", "y" : 0.93011647254576 }, { "x" : "2025-12-09", "y" : 0.93057026168507 }, { "x" : "2025-12-10", "y" : 0.93299047042807 }, { "x" : "2025-12-11", "y" : 0.92837694751172 }, { "x" : "2025-12-12", "y" : 0.93019210406898 }, { "x" : "2025-12-15", "y" : 0.93420057479958 }, { "x" : "2025-12-16", "y" : 0.93397368022992 }, { "x" : "2025-12-17", "y" : 0.94025109665709 }, { "x" : "2025-12-18", "y" : 0.94736045983966 }, { "x" : "2025-12-19", "y" : 0.9407048857964 }, { "x" : "2025-12-22", "y" : 0.94017546513387 }, { "x" : "2025-12-23", "y" : 0.94546967175919 }, { "x" : "2025-12-29", "y" : 0.94123430645893 }, { "x" : "2025-12-30", "y" : 0.93934351837846 }, { "x" : "2026-01-05", "y" : 0.94259567387687 }, { "x" : "2026-01-06", "y" : 0.94335198910906 }, { "x" : "2026-01-07", "y" : 0.94425956738769 }, { "x" : "2026-01-08", "y" : 0.94297383149297 }, { "x" : "2026-01-09", "y" : 0.94902435335048 }, { "x" : "2026-01-12", "y" : 0.94698230222357 }, { "x" : "2026-01-13", "y" : 0.94705793374679 }, { "x" : "2026-01-14", "y" : 0.94766298593254 }, { "x" : "2026-01-15", "y" : 0.9503100892452 }, { "x" : "2026-01-16", "y" : 0.95167145666314 }, { "x" : "2026-01-19", "y" : 0.95046135229164 }, { "x" : "2026-01-20", "y" : 0.93957041294812 }, { "x" : "2026-01-21", "y" : 0.94342762063228 }, { "x" : "2026-01-22", "y" : 0.94282256844653 }, { "x" : "2026-01-23", "y" : 0.93783088791408 }, { "x" : "2026-01-26", "y" : 0.93442746936923 }, { "x" : "2026-01-27", "y" : 0.9323097867191 }, { "x" : "2026-01-28", "y" : 0.92104068975949 }, { "x" : "2026-01-29", "y" : 0.92641052790803 }, { "x" : "2026-01-30", "y" : 0.92898199969747 }, { "x" : "2026-02-02", "y" : 0.92784752684919 }, { "x" : "2026-02-03", "y" : 0.9338980487067 }, { "x" : "2026-02-04", "y" : 0.93253668128876 }, { "x" : "2026-02-05", "y" : 0.93072152473151 }, { "x" : "2026-02-06", "y" : 0.9298895779761 }, { "x" : "2026-02-09", "y" : 0.92444410830434 }, { "x" : "2026-02-10", "y" : 0.92406595068825 }, { "x" : "2026-02-11", "y" : 0.92671305400091 }, { "x" : "2026-02-12", "y" : 0.93541067917108 }, { "x" : "2026-02-13", "y" : 0.93314173347451 }, { "x" : "2026-02-16", "y" : 0.9310996823476 }, { "x" : "2026-02-17", "y" : 0.93374678566026 }, { "x" : "2026-02-18", "y" : 0.93359552261383 }, { "x" : "2026-02-19", "y" : 0.93715020420511 }, { "x" : "2026-02-20", "y" : 0.94032672818031 }, { "x" : "2026-02-23", "y" : 0.94123430645893 }, { "x" : "2026-02-24", "y" : 0.93941914990168 } ] } ]

2025.02.24. - 2026.02.24.

2025-02-17

2026-03-03

.

0.085841778853426

1.079817728029

0.92018227197096

2026.02.24.