Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.99844063265761 }, { "x" : "2025-01-10", "y" : 0.99413380856909 }, { "x" : "2025-01-13", "y" : 1.0017821341056 }, { "x" : "2025-01-14", "y" : 0.99353976386723 }, { "x" : "2025-01-15", "y" : 0.9930199747531 }, { "x" : "2025-01-16", "y" : 0.99806935471894 }, { "x" : "2025-01-17", "y" : 1.0031187346848 }, { "x" : "2025-01-20", "y" : 1.0014851117547 }, { "x" : "2025-01-21", "y" : 0.99792084354348 }, { "x" : "2025-01-22", "y" : 0.99012400683151 }, { "x" : "2025-01-23", "y" : 0.98849038390139 }, { "x" : "2025-01-24", "y" : 0.98091631395262 }, { "x" : "2025-01-27", "y" : 0.98277270364595 }, { "x" : "2025-01-28", "y" : 0.9867082497958 }, { "x" : "2025-01-29", "y" : 0.98819336155046 }, { "x" : "2025-01-30", "y" : 0.98878740625232 }, { "x" : "2025-01-31", "y" : 0.99131209623524 }, { "x" : "2025-02-03", "y" : 1.0067572584837 }, { "x" : "2025-02-04", "y" : 0.99777233236801 }, { "x" : "2025-02-05", "y" : 0.99272295240217 }, { "x" : "2025-02-06", "y" : 0.99821786589441 }, { "x" : "2025-02-07", "y" : 0.98878740625232 }, { "x" : "2025-02-10", "y" : 0.99502487562189 }, { "x" : "2025-02-11", "y" : 0.98997549565605 }, { "x" : "2025-02-12", "y" : 0.97824311279424 }, { "x" : "2025-02-13", "y" : 0.97675800103958 }, { "x" : "2025-02-14", "y" : 0.97638672310091 }, { "x" : "2025-02-17", "y" : 0.97987673572436 }, { "x" : "2025-02-18", "y" : 0.97675800103958 }, { "x" : "2025-02-19", "y" : 0.97779757926784 }, { "x" : "2025-02-20", "y" : 0.98113908071582 }, { "x" : "2025-02-21", "y" : 0.98544590480434 }, { "x" : "2025-02-24", "y" : 0.98180738100542 }, { "x" : "2025-02-25", "y" : 0.9801737580753 }, { "x" : "2025-02-26", "y" : 0.97794609044331 }, { "x" : "2025-02-27", "y" : 0.97698076780278 }, { "x" : "2025-02-28", "y" : 0.98700527214673 }, { "x" : "2025-03-03", "y" : 0.98856463948912 }, { "x" : "2025-03-04", "y" : 0.97512437810945 }, { "x" : "2025-03-05", "y" : 0.95797133734313 }, { "x" : "2025-03-06", "y" : 0.95307046855276 }, { "x" : "2025-03-07", "y" : 0.94698151035865 }, { "x" : "2025-03-10", "y" : 0.94868938887651 }, { "x" : "2025-03-11", "y" : 0.94631321006906 }, { "x" : "2025-03-12", "y" : 0.94631321006906 }, { "x" : "2025-03-13", "y" : 0.94557065419173 }, { "x" : "2025-03-14", "y" : 0.94891215563971 }, { "x" : "2025-03-17", "y" : 0.94542214301626 }, { "x" : "2025-03-18", "y" : 0.93814509541843 }, { "x" : "2025-03-19", "y" : 0.94430830920027 }, { "x" : "2025-03-20", "y" : 0.95076854533304 }, { "x" : "2025-03-21", "y" : 0.95032301180664 }, { "x" : "2025-03-24", "y" : 0.94542214301626 }, { "x" : "2025-03-25", "y" : 0.95017450063117 }, { "x" : "2025-03-26", "y" : 0.95188237914903 }, { "x" : "2025-03-27", "y" : 0.95284770178956 }, { "x" : "2025-03-28", "y" : 0.95990198262419 }, { "x" : "2025-03-31", "y" : 0.95381302443009 }, { "x" : "2025-04-01", "y" : 0.9592336823346 }, { "x" : "2025-04-02", "y" : 0.9581198485186 }, { "x" : "2025-04-03", "y" : 0.94653597683226 }, { "x" : "2025-04-04", "y" : 0.9511398232717 }, { "x" : "2025-04-07", "y" : 0.94646172124452 }, { "x" : "2025-04-08", "y" : 0.94831811093785 }, { "x" : "2025-04-09", "y" : 0.93569466102324 }, { "x" : "2025-04-10", "y" : 0.93755105071657 }, { "x" : "2025-04-11", "y" : 0.91111606148363 }, { "x" : "2025-04-14", "y" : 0.9238880225737 }, { "x" : "2025-04-15", "y" : 0.92878889136408 }, { "x" : "2025-04-16", "y" : 0.92856612460088 }, { "x" : "2025-04-17", "y" : 0.92663547931982 }, { "x" : "2025-04-22", "y" : 0.92351674463503 }, { "x" : "2025-04-23", "y" : 0.92916016930274 }, { "x" : "2025-04-24", "y" : 0.93138783693473 }, { "x" : "2025-04-25", "y" : 0.93472933838271 }, { "x" : "2025-04-28", "y" : 0.93376401574218 }, { "x" : "2025-04-29", "y" : 0.92938293606594 }, { "x" : "2025-04-30", "y" : 0.930199747531 }, { "x" : "2025-05-05", "y" : 0.92856612460088 }, { "x" : "2025-05-06", "y" : 0.92982846959234 }, { "x" : "2025-05-07", "y" : 0.93027400311873 }, { "x" : "2025-05-08", "y" : 0.93346699339125 }, { "x" : "2025-05-09", "y" : 0.93502636073365 }, { "x" : "2025-05-12", "y" : 0.93977871834856 }, { "x" : "2025-05-13", "y" : 0.94341724214747 }, { "x" : "2025-05-14", "y" : 0.93235315957526 }, { "x" : "2025-05-15", "y" : 0.93279869310166 }, { "x" : "2025-05-16", "y" : 0.93480359397045 }, { "x" : "2025-05-19", "y" : 0.9306452810574 }, { "x" : "2025-05-20", "y" : 0.92967995841687 }, { "x" : "2025-05-21", "y" : 0.92515036756516 }, { "x" : "2025-05-22", "y" : 0.92522462315289 }, { "x" : "2025-05-23", "y" : 0.92633845696889 }, { "x" : "2025-05-26", "y" : 0.92500185638969 }, { "x" : "2025-05-27", "y" : 0.93116507017153 }, { "x" : "2025-05-28", "y" : 0.92849186901314 }, { "x" : "2025-05-29", "y" : 0.93614019454964 }, { "x" : "2025-05-30", "y" : 0.93376401574218 }, { "x" : "2025-06-02", "y" : 0.92477908962649 }, { "x" : "2025-06-03", "y" : 0.92745229078488 }, { "x" : "2025-06-04", "y" : 0.93190762604886 }, { "x" : "2025-06-05", "y" : 0.9310908145838 }, { "x" : "2025-06-06", "y" : 0.92804633548675 }, { "x" : "2025-06-10", "y" : 0.92774931313581 }, { "x" : "2025-06-11", "y" : 0.92626420138115 }, { "x" : "2025-06-12", "y" : 0.92232865523131 }, { "x" : "2025-06-13", "y" : 0.92359100022277 }, { "x" : "2025-06-16", "y" : 0.91891289819559 }, { "x" : "2025-06-17", "y" : 0.92284844434544 }, { "x" : "2025-06-18", "y" : 0.92856612460088 }, { "x" : "2025-06-19", "y" : 0.92856612460088 }, { "x" : "2025-06-20", "y" : 0.92425930051236 }, { "x" : "2025-06-23", "y" : 0.92967995841687 }, { "x" : "2025-06-24", "y" : 0.92218014405584 }, { "x" : "2025-06-25", "y" : 0.91965545407292 }, { "x" : "2025-06-26", "y" : 0.91460607410708 }, { "x" : "2025-06-27", "y" : 0.91423479616841 }, { "x" : "2025-06-30", "y" : 0.91571990792307 }, { "x" : "2025-07-01", "y" : 0.91222989529962 }, { "x" : "2025-07-02", "y" : 0.91200712853642 }, { "x" : "2025-07-03", "y" : 0.91245266206282 }, { "x" : "2025-07-04", "y" : 0.91178436177322 }, { "x" : "2025-07-07", "y" : 0.91497735204574 }, { "x" : "2025-07-08", "y" : 0.90933392737804 }, { "x" : "2025-07-09", "y" : 0.91609118586174 }, { "x" : "2025-07-10", "y" : 0.91178436177322 }, { "x" : "2025-07-11", "y" : 0.91438330734388 }, { "x" : "2025-07-14", "y" : 0.91408628499295 }, { "x" : "2025-07-15", "y" : 0.91193287294869 }, { "x" : "2025-07-16", "y" : 0.91527437439667 }, { "x" : "2025-07-17", "y" : 0.91586841909854 }, { "x" : "2025-07-18", "y" : 0.91497735204574 }, { "x" : "2025-07-21", "y" : 0.91831885349373 }, { "x" : "2025-07-22", "y" : 0.91631395262493 }, { "x" : "2025-07-23", "y" : 0.91386351822975 }, { "x" : "2025-07-24", "y" : 0.9092596717903 }, { "x" : "2025-07-25", "y" : 0.90584391475459 }, { "x" : "2025-07-28", "y" : 0.91215563971189 }, { "x" : "2025-07-29", "y" : 0.92418504492463 }, { "x" : "2025-07-30", "y" : 0.9227741887577 }, { "x" : "2025-07-31", "y" : 0.93205613722433 }, { "x" : "2025-08-01", "y" : 0.93992722952402 }, { "x" : "2025-08-04", "y" : 0.92767505754808 }, { "x" : "2025-08-05", "y" : 0.93376401574218 }, { "x" : "2025-08-06", "y" : 0.92960570282914 }, { "x" : "2025-08-07", "y" : 0.92032375436252 }, { "x" : "2025-08-08", "y" : 0.92054652112571 }, { "x" : "2025-08-11", "y" : 0.91727927526546 }, { "x" : "2025-08-12", "y" : 0.92329397787183 }, { "x" : "2025-08-13", "y" : 0.91854162025692 }, { "x" : "2025-08-14", "y" : 0.92225439964357 }, { "x" : "2025-08-15", "y" : 0.92084354347665 }, { "x" : "2025-08-18", "y" : 0.91950694289745 }, { "x" : "2025-08-19", "y" : 0.91460607410708 }, { "x" : "2025-08-21", "y" : 0.91831885349373 }, { "x" : "2025-08-22", "y" : 0.92685824608302 }, { "x" : "2025-08-25", "y" : 0.92151184376624 }, { "x" : "2025-08-26", "y" : 0.92819484666221 }, { "x" : "2025-08-27", "y" : 0.92656122373209 }, { "x" : "2025-08-28", "y" : 0.92789782431128 }, { "x" : "2025-08-29", "y" : 0.92477908962649 }, { "x" : "2025-09-01", "y" : 0.91720501967773 }, { "x" : "2025-09-02", "y" : 0.92269993316997 }, { "x" : "2025-09-03", "y" : 0.91898715378332 }, { "x" : "2025-09-04", "y" : 0.91972970966065 }, { "x" : "2025-09-05", "y" : 0.92151184376624 }, { "x" : "2025-09-08", "y" : 0.91928417613425 }, { "x" : "2025-09-09", "y" : 0.92032375436252 }, { "x" : "2025-09-10", "y" : 0.92470483403876 }, { "x" : "2025-09-11", "y" : 0.92656122373209 }, { "x" : "2025-09-12", "y" : 0.91958119848519 }, { "x" : "2025-09-15", "y" : 0.9164624638004 }, { "x" : "2025-09-16", "y" : 0.91482884087028 }, { "x" : "2025-09-17", "y" : 0.91133882824683 }, { "x" : "2025-09-18", "y" : 0.90473008093859 }, { "x" : "2025-09-19", "y" : 0.91230415088735 }, { "x" : "2025-09-22", "y" : 0.91208138412416 }, { "x" : "2025-09-23", "y" : 0.90963094972897 }, { "x" : "2025-09-24", "y" : 0.91297245117695 }, { "x" : "2025-09-25", "y" : 0.91274968441375 }, { "x" : "2025-09-26", "y" : 0.91846736466919 }, { "x" : "2025-09-29", "y" : 0.9162396970372 }, { "x" : "2025-09-30", "y" : 0.91527437439667 }, { "x" : "2025-10-01", "y" : 0.91222989529962 }, { "x" : "2025-10-02", "y" : 0.91245266206282 }, { "x" : "2025-10-03", "y" : 0.91341798470335 }, { "x" : "2025-10-06", "y" : 0.91638820821267 }, { "x" : "2025-10-07", "y" : 0.92247716640677 }, { "x" : "2025-10-08", "y" : 0.92730377960942 }, { "x" : "2025-10-09", "y" : 0.92567015667929 }, { "x" : "2025-10-10", "y" : 0.92440781168783 }, { "x" : "2025-10-13", "y" : 0.92819484666221 }, { "x" : "2025-10-14", "y" : 0.93368976015445 }, { "x" : "2025-10-15", "y" : 0.92492760080196 }, { "x" : "2025-10-16", "y" : 0.92470483403876 }, { "x" : "2025-10-17", "y" : 0.9236652558105 }, { "x" : "2025-10-20", "y" : 0.92604143461796 }, { "x" : "2025-10-21", "y" : 0.92886314695181 }, { "x" : "2025-10-22", "y" : 0.9306452810574 }, { "x" : "2025-10-27", "y" : 0.9310908145838 }, { "x" : "2025-10-28", "y" : 0.92834335783768 }, { "x" : "2025-10-29", "y" : 0.92871463577634 }, { "x" : "2025-10-30", "y" : 0.92633845696889 }, { "x" : "2025-10-31", "y" : 0.92878889136408 }, { "x" : "2025-11-03", "y" : 0.930199747531 }, { "x" : "2025-11-04", "y" : 0.93294720427712 }, { "x" : "2025-11-05", "y" : 0.931313581347 }, { "x" : "2025-11-06", "y" : 0.92886314695181 }, { "x" : "2025-11-07", "y" : 0.92670973490755 }, { "x" : "2025-11-10", "y" : 0.91817034231826 }, { "x" : "2025-11-11", "y" : 0.92618994579342 }, { "x" : "2025-11-12", "y" : 0.92500185638969 }, { "x" : "2025-11-13", "y" : 0.91809608673053 }, { "x" : "2025-11-14", "y" : 0.91742778644093 }, { "x" : "2025-11-17", "y" : 0.91705650850226 }, { "x" : "2025-11-18", "y" : 0.91779906437959 }, { "x" : "2025-11-19", "y" : 0.91705650850226 }, { "x" : "2025-11-20", "y" : 0.91802183114279 }, { "x" : "2025-11-21", "y" : 0.92195737729264 }, { "x" : "2025-11-24", "y" : 0.92099205465211 }, { "x" : "2025-11-25", "y" : 0.92180886611718 }, { "x" : "2025-11-26", "y" : 0.91898715378332 }, { "x" : "2025-11-27", "y" : 0.91817034231826 }, { "x" : "2025-11-28", "y" : 0.91898715378332 }, { "x" : "2025-12-01", "y" : 0.91222989529962 }, { "x" : "2025-12-02", "y" : 0.91378926264201 }, { "x" : "2025-12-03", "y" : 0.91371500705428 }, { "x" : "2025-12-04", "y" : 0.91356649587881 }, { "x" : "2025-12-05", "y" : 0.91497735204574 }, { "x" : "2025-12-08", "y" : 0.91319521794015 }, { "x" : "2025-12-09", "y" : 0.91364075146655 }, { "x" : "2025-12-10", "y" : 0.916016930274 }, { "x" : "2025-12-11", "y" : 0.91148733942229 }, { "x" : "2025-12-12", "y" : 0.91326947352788 }, { "x" : "2025-12-15", "y" : 0.91720501967773 }, { "x" : "2025-12-16", "y" : 0.91698225291453 }, { "x" : "2025-12-17", "y" : 0.92314546669637 }, { "x" : "2025-12-18", "y" : 0.93012549194327 }, { "x" : "2025-12-19", "y" : 0.92359100022277 }, { "x" : "2025-12-22", "y" : 0.92307121110864 }, { "x" : "2025-12-23", "y" : 0.92826910224994 }, { "x" : "2025-12-29", "y" : 0.9241107893369 }, { "x" : "2025-12-30", "y" : 0.92225439964357 }, { "x" : "2026-01-05", "y" : 0.92544738991609 }, { "x" : "2026-01-06", "y" : 0.92618994579342 }, { "x" : "2026-01-07", "y" : 0.92708101284622 }, { "x" : "2026-01-08", "y" : 0.92581866785476 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.10202717754511

1.0962901908369

0.90370980916314

2026.01.09.