Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-19", "y" : 1 }, { "x" : "2025-03-20", "y" : 1.0068412361406 }, { "x" : "2025-03-21", "y" : 1.0063694267516 }, { "x" : "2025-03-24", "y" : 1.0011795234725 }, { "x" : "2025-03-25", "y" : 1.0062121569553 }, { "x" : "2025-03-26", "y" : 1.0080207596131 }, { "x" : "2025-03-27", "y" : 1.0090430132893 }, { "x" : "2025-03-28", "y" : 1.0165133286152 }, { "x" : "2025-03-31", "y" : 1.0100652669655 }, { "x" : "2025-04-01", "y" : 1.0158056145317 }, { "x" : "2025-04-02", "y" : 1.0146260910592 }, { "x" : "2025-04-03", "y" : 1.002359046945 }, { "x" : "2025-04-04", "y" : 1.0072344106314 }, { "x" : "2025-04-07", "y" : 1.0022804120469 }, { "x" : "2025-04-08", "y" : 1.0042462845011 }, { "x" : "2025-04-09", "y" : 0.99087835181253 }, { "x" : "2025-04-10", "y" : 0.99284422426673 }, { "x" : "2025-04-11", "y" : 0.96485020051899 }, { "x" : "2025-04-14", "y" : 0.97837540300385 }, { "x" : "2025-04-15", "y" : 0.98356530628293 }, { "x" : "2025-04-16", "y" : 0.98332940158842 }, { "x" : "2025-04-17", "y" : 0.98128489423606 }, { "x" : "2025-04-22", "y" : 0.97798222851301 }, { "x" : "2025-04-23", "y" : 0.98395848077377 }, { "x" : "2025-04-24", "y" : 0.9863175277188 }, { "x" : "2025-04-25", "y" : 0.98985609813635 }, { "x" : "2025-04-28", "y" : 0.98883384446017 }, { "x" : "2025-04-29", "y" : 0.98419438546827 }, { "x" : "2025-04-30", "y" : 0.98505936934812 }, { "x" : "2025-05-05", "y" : 0.98332940158842 }, { "x" : "2025-05-06", "y" : 0.98466619485728 }, { "x" : "2025-05-07", "y" : 0.98513800424628 }, { "x" : "2025-05-08", "y" : 0.9885193048675 }, { "x" : "2025-05-09", "y" : 0.99017063772902 }, { "x" : "2025-05-12", "y" : 0.99520327121176 }, { "x" : "2025-05-13", "y" : 0.99905638122199 }, { "x" : "2025-05-14", "y" : 0.98733978139498 }, { "x" : "2025-05-15", "y" : 0.98781159078399 }, { "x" : "2025-05-16", "y" : 0.98993473303452 }, { "x" : "2025-05-19", "y" : 0.98553117873712 }, { "x" : "2025-05-20", "y" : 0.98450892506094 }, { "x" : "2025-05-21", "y" : 0.97971219627271 }, { "x" : "2025-05-22", "y" : 0.97979083117087 }, { "x" : "2025-05-23", "y" : 0.98097035464339 }, { "x" : "2025-05-26", "y" : 0.97955492647637 }, { "x" : "2025-05-27", "y" : 0.9860816230243 }, { "x" : "2025-05-28", "y" : 0.98325076669026 }, { "x" : "2025-05-29", "y" : 0.99135016120154 }, { "x" : "2025-05-30", "y" : 0.98883384446017 }, { "x" : "2025-06-02", "y" : 0.97931902178187 }, { "x" : "2025-06-03", "y" : 0.98214987811591 }, { "x" : "2025-06-04", "y" : 0.98686797200598 }, { "x" : "2025-06-05", "y" : 0.98600298812613 }, { "x" : "2025-06-06", "y" : 0.98277895730125 }, { "x" : "2025-06-10", "y" : 0.98246441770858 }, { "x" : "2025-06-11", "y" : 0.98089171974522 }, { "x" : "2025-06-12", "y" : 0.97672407014233 }, { "x" : "2025-06-13", "y" : 0.97806086341118 }, { "x" : "2025-06-16", "y" : 0.97310686482661 }, { "x" : "2025-06-17", "y" : 0.9772745144295 }, { "x" : "2025-06-18", "y" : 0.98332940158842 }, { "x" : "2025-06-19", "y" : 0.98332940158842 }, { "x" : "2025-06-20", "y" : 0.97876857749469 }, { "x" : "2025-06-23", "y" : 0.98450892506094 }, { "x" : "2025-06-24", "y" : 0.97656680034599 }, { "x" : "2025-06-25", "y" : 0.97389321380829 }, { "x" : "2025-06-26", "y" : 0.96854604073288 }, { "x" : "2025-06-27", "y" : 0.96815286624204 }, { "x" : "2025-06-30", "y" : 0.96972556420539 }, { "x" : "2025-07-01", "y" : 0.96602972399151 }, { "x" : "2025-07-02", "y" : 0.965793819297 }, { "x" : "2025-07-03", "y" : 0.96626562868601 }, { "x" : "2025-07-04", "y" : 0.9655579146025 }, { "x" : "2025-07-07", "y" : 0.96893921522372 }, { "x" : "2025-07-08", "y" : 0.96296296296296 }, { "x" : "2025-07-09", "y" : 0.97011873869623 }, { "x" : "2025-07-10", "y" : 0.9655579146025 }, { "x" : "2025-07-11", "y" : 0.96831013603837 }, { "x" : "2025-07-14", "y" : 0.9679955964457 }, { "x" : "2025-07-15", "y" : 0.96571518439884 }, { "x" : "2025-07-16", "y" : 0.96925375481639 }, { "x" : "2025-07-17", "y" : 0.96988283400173 }, { "x" : "2025-07-18", "y" : 0.96893921522372 }, { "x" : "2025-07-21", "y" : 0.97247778564127 }, { "x" : "2025-07-22", "y" : 0.97035464339074 }, { "x" : "2025-07-23", "y" : 0.9677596917512 }, { "x" : "2025-07-24", "y" : 0.96288432806479 }, { "x" : "2025-07-25", "y" : 0.95926712274908 }, { "x" : "2025-07-28", "y" : 0.96595108909334 }, { "x" : "2025-07-29", "y" : 0.97868994259652 }, { "x" : "2025-07-30", "y" : 0.97719587953134 }, { "x" : "2025-07-31", "y" : 0.98702524180231 }, { "x" : "2025-08-01", "y" : 0.9953605410081 }, { "x" : "2025-08-04", "y" : 0.98238578281041 }, { "x" : "2025-08-05", "y" : 0.98883384446017 }, { "x" : "2025-08-06", "y" : 0.98443029016277 }, { "x" : "2025-08-07", "y" : 0.9746009278918 }, { "x" : "2025-08-08", "y" : 0.9748368325863 }, { "x" : "2025-08-11", "y" : 0.97137689706692 }, { "x" : "2025-08-12", "y" : 0.97774632381851 }, { "x" : "2025-08-13", "y" : 0.97271369033577 }, { "x" : "2025-08-14", "y" : 0.97664543524416 }, { "x" : "2025-08-15", "y" : 0.97515137217897 }, { "x" : "2025-08-18", "y" : 0.97373594401195 }, { "x" : "2025-08-19", "y" : 0.96854604073288 }, { "x" : "2025-08-21", "y" : 0.97247778564127 }, { "x" : "2025-08-22", "y" : 0.98152079893057 }, { "x" : "2025-08-25", "y" : 0.97585908626248 }, { "x" : "2025-08-26", "y" : 0.98293622709759 }, { "x" : "2025-08-27", "y" : 0.98120625933789 }, { "x" : "2025-08-28", "y" : 0.98262168750491 }, { "x" : "2025-08-29", "y" : 0.97931902178187 }, { "x" : "2025-09-01", "y" : 0.97129826216875 }, { "x" : "2025-09-02", "y" : 0.97711724463317 }, { "x" : "2025-09-03", "y" : 0.97318549972478 }, { "x" : "2025-09-04", "y" : 0.97397184870646 }, { "x" : "2025-09-05", "y" : 0.97585908626248 }, { "x" : "2025-09-08", "y" : 0.97350003931745 }, { "x" : "2025-09-09", "y" : 0.9746009278918 }, { "x" : "2025-09-10", "y" : 0.9792403868837 }, { "x" : "2025-09-11", "y" : 0.98120625933789 }, { "x" : "2025-09-12", "y" : 0.97381457891012 }, { "x" : "2025-09-15", "y" : 0.97051191318707 }, { "x" : "2025-09-16", "y" : 0.96878194542738 }, { "x" : "2025-09-17", "y" : 0.96508610521349 }, { "x" : "2025-09-18", "y" : 0.95808759927656 }, { "x" : "2025-09-19", "y" : 0.96610835888968 }, { "x" : "2025-09-22", "y" : 0.96587245419517 }, { "x" : "2025-09-23", "y" : 0.96327750255563 }, { "x" : "2025-09-24", "y" : 0.96681607297319 }, { "x" : "2025-09-25", "y" : 0.96658016827868 }, { "x" : "2025-09-26", "y" : 0.9726350554376 }, { "x" : "2025-09-29", "y" : 0.97027600849257 }, { "x" : "2025-09-30", "y" : 0.96925375481639 }, { "x" : "2025-10-01", "y" : 0.96602972399151 }, { "x" : "2025-10-02", "y" : 0.96626562868601 }, { "x" : "2025-10-03", "y" : 0.96728788236219 }, { "x" : "2025-10-06", "y" : 0.9704332782889 }, { "x" : "2025-10-07", "y" : 0.97688133993866 }, { "x" : "2025-10-08", "y" : 0.98199260831957 }, { "x" : "2025-10-09", "y" : 0.98026264055988 }, { "x" : "2025-10-10", "y" : 0.97892584729103 }, { "x" : "2025-10-13", "y" : 0.98293622709759 }, { "x" : "2025-10-14", "y" : 0.988755209562 }, { "x" : "2025-10-15", "y" : 0.9794762915782 }, { "x" : "2025-10-16", "y" : 0.9792403868837 }, { "x" : "2025-10-17", "y" : 0.97813949830935 }, { "x" : "2025-10-20", "y" : 0.98065581505072 }, { "x" : "2025-10-21", "y" : 0.9836439411811 }, { "x" : "2025-10-22", "y" : 0.98553117873712 }, { "x" : "2025-10-27", "y" : 0.98600298812613 }, { "x" : "2025-10-28", "y" : 0.98309349689392 }, { "x" : "2025-10-29", "y" : 0.98348667138476 }, { "x" : "2025-10-30", "y" : 0.98097035464339 }, { "x" : "2025-10-31", "y" : 0.98356530628293 }, { "x" : "2025-11-03", "y" : 0.98505936934812 }, { "x" : "2025-11-04", "y" : 0.98796886058033 }, { "x" : "2025-11-05", "y" : 0.98623889282063 }, { "x" : "2025-11-06", "y" : 0.9836439411811 }, { "x" : "2025-11-07", "y" : 0.98136352913423 }, { "x" : "2025-11-10", "y" : 0.97232051584493 }, { "x" : "2025-11-11", "y" : 0.98081308484706 }, { "x" : "2025-11-12", "y" : 0.97955492647637 }, { "x" : "2025-11-13", "y" : 0.97224188094676 }, { "x" : "2025-11-14", "y" : 0.97153416686325 }, { "x" : "2025-11-17", "y" : 0.97114099237241 }, { "x" : "2025-11-18", "y" : 0.97192734135409 }, { "x" : "2025-11-19", "y" : 0.97114099237241 }, { "x" : "2025-11-20", "y" : 0.9721632460486 }, { "x" : "2025-11-21", "y" : 0.97633089565149 }, { "x" : "2025-11-24", "y" : 0.97530864197531 }, { "x" : "2025-11-25", "y" : 0.97617362585515 }, { "x" : "2025-11-26", "y" : 0.97318549972478 }, { "x" : "2025-11-27", "y" : 0.97232051584493 }, { "x" : "2025-11-28", "y" : 0.97318549972478 }, { "x" : "2025-12-01", "y" : 0.96602972399151 }, { "x" : "2025-12-02", "y" : 0.96768105685303 }, { "x" : "2025-12-03", "y" : 0.96760242195486 }, { "x" : "2025-12-04", "y" : 0.96744515215853 }, { "x" : "2025-12-05", "y" : 0.96893921522372 }, { "x" : "2025-12-08", "y" : 0.96705197766769 }, { "x" : "2025-12-09", "y" : 0.9675237870567 }, { "x" : "2025-12-10", "y" : 0.97004010379807 }, { "x" : "2025-12-11", "y" : 0.96524337500983 }, { "x" : "2025-12-12", "y" : 0.96713061256586 }, { "x" : "2025-12-15", "y" : 0.97129826216875 }, { "x" : "2025-12-16", "y" : 0.97106235747425 }, { "x" : "2025-12-17", "y" : 0.97758905402217 }, { "x" : "2025-12-18", "y" : 0.98498073444995 }, { "x" : "2025-12-19", "y" : 0.97806086341118 }, { "x" : "2025-12-22", "y" : 0.97751041912401 }, { "x" : "2025-12-23", "y" : 0.98301486199575 }, { "x" : "2025-12-29", "y" : 0.97861130769836 }, { "x" : "2025-12-30", "y" : 0.97664543524416 }, { "x" : "2026-01-05", "y" : 0.98002673586538 }, { "x" : "2026-01-06", "y" : 0.98081308484706 }, { "x" : "2026-01-07", "y" : 0.98175670362507 }, { "x" : "2026-01-08", "y" : 0.98041991035622 }, { "x" : "2026-01-09", "y" : 0.98671070220964 }, { "x" : "2026-01-12", "y" : 0.98458755995911 }, { "x" : "2026-01-13", "y" : 0.98466619485728 }, { "x" : "2026-01-14", "y" : 0.98529527404262 }, { "x" : "2026-01-15", "y" : 0.98804749547849 }, { "x" : "2026-01-16", "y" : 0.98946292364551 }, { "x" : "2026-01-19", "y" : 0.98820476527483 }, { "x" : "2026-01-20", "y" : 0.97688133993866 }, { "x" : "2026-01-21", "y" : 0.98089171974522 }, { "x" : "2026-01-22", "y" : 0.98026264055988 }, { "x" : "2026-01-23", "y" : 0.97507273728081 }, { "x" : "2026-01-26", "y" : 0.97153416686325 }, { "x" : "2026-01-27", "y" : 0.96933238971456 }, { "x" : "2026-01-28", "y" : 0.95761578988755 }, { "x" : "2026-01-29", "y" : 0.96319886765747 }, { "x" : "2026-01-30", "y" : 0.96587245419517 }, { "x" : "2026-02-02", "y" : 0.96469293072265 }, { "x" : "2026-02-03", "y" : 0.97098372257608 }, { "x" : "2026-02-04", "y" : 0.96956829440906 }, { "x" : "2026-02-05", "y" : 0.96768105685303 }, { "x" : "2026-02-06", "y" : 0.96681607297319 }, { "x" : "2026-02-09", "y" : 0.9611543603051 }, { "x" : "2026-02-10", "y" : 0.96076118581426 }, { "x" : "2026-02-11", "y" : 0.96351340725014 }, { "x" : "2026-02-12", "y" : 0.97255642053944 }, { "x" : "2026-02-13", "y" : 0.9701973735944 }, { "x" : "2026-02-16", "y" : 0.96807423134387 }, { "x" : "2026-02-17", "y" : 0.97082645277974 }, { "x" : "2026-02-18", "y" : 0.97066918298341 }, { "x" : "2026-02-19", "y" : 0.97436502319729 }, { "x" : "2026-02-20", "y" : 0.97766768892034 }, { "x" : "2026-02-23", "y" : 0.97861130769836 }, { "x" : "2026-02-24", "y" : 0.97672407014233 }, { "x" : "2026-02-25", "y" : 0.97145553196509 }, { "x" : "2026-02-26", "y" : 0.96917511991822 }, { "x" : "2026-02-27", "y" : 0.96917511991822 }, { "x" : "2026-03-02", "y" : 0.97617362585515 }, { "x" : "2026-03-03", "y" : 0.99119289140521 }, { "x" : "2026-03-04", "y" : 0.99732641346229 }, { "x" : "2026-03-05", "y" : 0.99504600141543 }, { "x" : "2026-03-06", "y" : 1.0048753636864 }, { "x" : "2026-03-09", "y" : 1.0185578359676 }, { "x" : "2026-03-10", "y" : 0.98773295588582 }, { "x" : "2026-03-11", "y" : 0.99551781080443 }, { "x" : "2026-03-12", "y" : 0.99111425650704 }, { "x" : "2026-03-13", "y" : 1.0053471730754 }, { "x" : "2026-03-16", "y" : 1.0052685381772 }, { "x" : "2026-03-17", "y" : 1.0021231422505 }, { "x" : "2026-03-18", "y" : 0.99402374773925 }, { "x" : "2026-03-19", "y" : 1.0037744751121 } ] } ]

2025.03.19. - 2026.03.19.

2025-03-12

2026-03-26

.

0.06094204608005

1.0429936305732

0.95700636942675

2026.03.20.