Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0019839695262 }, { "x" : "2025-04-11", "y" : 0.97373224347274 }, { "x" : "2025-04-14", "y" : 0.98738195381319 }, { "x" : "2025-04-15", "y" : 0.99261963336243 }, { "x" : "2025-04-16", "y" : 0.99238155701928 }, { "x" : "2025-04-17", "y" : 0.99031822871201 }, { "x" : "2025-04-22", "y" : 0.98698515990794 }, { "x" : "2025-04-23", "y" : 0.99301642726768 }, { "x" : "2025-04-24", "y" : 0.99539719069915 }, { "x" : "2025-04-25", "y" : 0.99896833584636 }, { "x" : "2025-04-28", "y" : 0.99793667169272 }, { "x" : "2025-04-29", "y" : 0.99325450361082 }, { "x" : "2025-04-30", "y" : 0.99412745020236 }, { "x" : "2025-05-05", "y" : 0.99238155701928 }, { "x" : "2025-05-06", "y" : 0.99373065629712 }, { "x" : "2025-05-07", "y" : 0.99420680898341 }, { "x" : "2025-05-08", "y" : 0.99761923656853 }, { "x" : "2025-05-09", "y" : 0.99928577097056 }, { "x" : "2025-05-12", "y" : 1.0043647329577 }, { "x" : "2025-05-13", "y" : 1.0082533132291 }, { "x" : "2025-05-14", "y" : 0.99642885485279 }, { "x" : "2025-05-15", "y" : 0.99690500753908 }, { "x" : "2025-05-16", "y" : 0.99904769462741 }, { "x" : "2025-05-19", "y" : 0.99460360288866 }, { "x" : "2025-05-20", "y" : 0.99357193873502 }, { "x" : "2025-05-21", "y" : 0.98873105309102 }, { "x" : "2025-05-22", "y" : 0.98881041187207 }, { "x" : "2025-05-23", "y" : 0.99000079358781 }, { "x" : "2025-05-26", "y" : 0.98857233552893 }, { "x" : "2025-05-27", "y" : 0.995159114356 }, { "x" : "2025-05-28", "y" : 0.99230219823823 }, { "x" : "2025-05-29", "y" : 1.0004761526863 }, { "x" : "2025-05-30", "y" : 0.99793667169272 }, { "x" : "2025-06-02", "y" : 0.98833425918578 }, { "x" : "2025-06-03", "y" : 0.99119117530355 }, { "x" : "2025-06-04", "y" : 0.99595270216649 }, { "x" : "2025-06-05", "y" : 0.99507975557495 }, { "x" : "2025-06-06", "y" : 0.99182604555194 }, { "x" : "2025-06-10", "y" : 0.99150861042774 }, { "x" : "2025-06-11", "y" : 0.98992143480676 }, { "x" : "2025-06-12", "y" : 0.98571541941116 }, { "x" : "2025-06-13", "y" : 0.98706451868899 }, { "x" : "2025-06-16", "y" : 0.9820649154829 }, { "x" : "2025-06-17", "y" : 0.9862709308785 }, { "x" : "2025-06-18", "y" : 0.99238155701928 }, { "x" : "2025-06-19", "y" : 0.99238155701928 }, { "x" : "2025-06-20", "y" : 0.98777874771843 }, { "x" : "2025-06-23", "y" : 0.99357193873502 }, { "x" : "2025-06-24", "y" : 0.98555670184906 }, { "x" : "2025-06-25", "y" : 0.98285850329339 }, { "x" : "2025-06-26", "y" : 0.97746210618205 }, { "x" : "2025-06-27", "y" : 0.9770653122768 }, { "x" : "2025-06-30", "y" : 0.97865248789779 }, { "x" : "2025-07-01", "y" : 0.97492262518848 }, { "x" : "2025-07-02", "y" : 0.97468454884533 }, { "x" : "2025-07-03", "y" : 0.97516070153162 }, { "x" : "2025-07-04", "y" : 0.97444647250218 }, { "x" : "2025-07-07", "y" : 0.97785890008729 }, { "x" : "2025-07-08", "y" : 0.97182763272756 }, { "x" : "2025-07-09", "y" : 0.97904928180303 }, { "x" : "2025-07-10", "y" : 0.97444647250218 }, { "x" : "2025-07-11", "y" : 0.9772240298389 }, { "x" : "2025-07-14", "y" : 0.97690659471471 }, { "x" : "2025-07-15", "y" : 0.97460519006428 }, { "x" : "2025-07-16", "y" : 0.97817633521149 }, { "x" : "2025-07-17", "y" : 0.97881120545988 }, { "x" : "2025-07-18", "y" : 0.97785890008729 }, { "x" : "2025-07-21", "y" : 0.98143004523451 }, { "x" : "2025-07-22", "y" : 0.97928735814618 }, { "x" : "2025-07-23", "y" : 0.97666851837156 }, { "x" : "2025-07-24", "y" : 0.97174827394651 }, { "x" : "2025-07-25", "y" : 0.96809777001825 }, { "x" : "2025-07-28", "y" : 0.97484326640743 }, { "x" : "2025-07-29", "y" : 0.98769938893739 }, { "x" : "2025-07-30", "y" : 0.98619157209745 }, { "x" : "2025-07-31", "y" : 0.99611141972859 }, { "x" : "2025-08-01", "y" : 1.0045234505198 }, { "x" : "2025-08-04", "y" : 0.99142925164669 }, { "x" : "2025-08-05", "y" : 0.99793667169272 }, { "x" : "2025-08-06", "y" : 0.99349257995397 }, { "x" : "2025-08-07", "y" : 0.98357273232283 }, { "x" : "2025-08-08", "y" : 0.98381080866598 }, { "x" : "2025-08-11", "y" : 0.98031902229982 }, { "x" : "2025-08-12", "y" : 0.9867470835648 }, { "x" : "2025-08-13", "y" : 0.98166812157765 }, { "x" : "2025-08-14", "y" : 0.98563606063011 }, { "x" : "2025-08-15", "y" : 0.98412824379018 }, { "x" : "2025-08-18", "y" : 0.98269978573129 }, { "x" : "2025-08-19", "y" : 0.97746210618205 }, { "x" : "2025-08-21", "y" : 0.98143004523451 }, { "x" : "2025-08-22", "y" : 0.99055630505515 }, { "x" : "2025-08-25", "y" : 0.98484247281962 }, { "x" : "2025-08-26", "y" : 0.99198476311404 }, { "x" : "2025-08-27", "y" : 0.99023886993096 }, { "x" : "2025-08-28", "y" : 0.99166732798984 }, { "x" : "2025-08-29", "y" : 0.98833425918578 }, { "x" : "2025-09-01", "y" : 0.98023966351877 }, { "x" : "2025-09-02", "y" : 0.9861122133164 }, { "x" : "2025-09-03", "y" : 0.98214427426395 }, { "x" : "2025-09-04", "y" : 0.98293786207444 }, { "x" : "2025-09-05", "y" : 0.98484247281962 }, { "x" : "2025-09-08", "y" : 0.98246170938814 }, { "x" : "2025-09-09", "y" : 0.98357273232283 }, { "x" : "2025-09-10", "y" : 0.98825490040473 }, { "x" : "2025-09-11", "y" : 0.99023886993096 }, { "x" : "2025-09-12", "y" : 0.98277914451234 }, { "x" : "2025-09-15", "y" : 0.97944607570828 }, { "x" : "2025-09-16", "y" : 0.9777001825252 }, { "x" : "2025-09-17", "y" : 0.97397031981589 }, { "x" : "2025-09-18", "y" : 0.96690738830252 }, { "x" : "2025-09-19", "y" : 0.97500198396953 }, { "x" : "2025-09-22", "y" : 0.97476390762638 }, { "x" : "2025-09-23", "y" : 0.97214506785176 }, { "x" : "2025-09-24", "y" : 0.97571621299897 }, { "x" : "2025-09-25", "y" : 0.97547813665582 }, { "x" : "2025-09-26", "y" : 0.9815887627966 }, { "x" : "2025-09-29", "y" : 0.97920799936513 }, { "x" : "2025-09-30", "y" : 0.97817633521149 }, { "x" : "2025-10-01", "y" : 0.97492262518848 }, { "x" : "2025-10-02", "y" : 0.97516070153162 }, { "x" : "2025-10-03", "y" : 0.97619236568526 }, { "x" : "2025-10-06", "y" : 0.97936671692723 }, { "x" : "2025-10-07", "y" : 0.98587413697326 }, { "x" : "2025-10-08", "y" : 0.99103245774145 }, { "x" : "2025-10-09", "y" : 0.98928656455837 }, { "x" : "2025-10-10", "y" : 0.98793746528053 }, { "x" : "2025-10-13", "y" : 0.99198476311404 }, { "x" : "2025-10-14", "y" : 0.99785731291167 }, { "x" : "2025-10-15", "y" : 0.98849297674788 }, { "x" : "2025-10-16", "y" : 0.98825490040473 }, { "x" : "2025-10-17", "y" : 0.98714387747004 }, { "x" : "2025-10-20", "y" : 0.98968335846361 }, { "x" : "2025-10-21", "y" : 0.99269899214348 }, { "x" : "2025-10-22", "y" : 0.99460360288866 }, { "x" : "2025-10-27", "y" : 0.99507975557495 }, { "x" : "2025-10-28", "y" : 0.99214348067614 }, { "x" : "2025-10-29", "y" : 0.99254027458138 }, { "x" : "2025-10-30", "y" : 0.99000079358781 }, { "x" : "2025-10-31", "y" : 0.99261963336243 }, { "x" : "2025-11-03", "y" : 0.99412745020236 }, { "x" : "2025-11-04", "y" : 0.99706372510118 }, { "x" : "2025-11-05", "y" : 0.9953178319181 }, { "x" : "2025-11-06", "y" : 0.99269899214348 }, { "x" : "2025-11-07", "y" : 0.99039758749306 }, { "x" : "2025-11-10", "y" : 0.98127132767241 }, { "x" : "2025-11-11", "y" : 0.98984207602571 }, { "x" : "2025-11-12", "y" : 0.98857233552893 }, { "x" : "2025-11-13", "y" : 0.98119196889136 }, { "x" : "2025-11-14", "y" : 0.98047773986192 }, { "x" : "2025-11-17", "y" : 0.98008094595667 }, { "x" : "2025-11-18", "y" : 0.98087453376716 }, { "x" : "2025-11-19", "y" : 0.98008094595667 }, { "x" : "2025-11-20", "y" : 0.98111261011031 }, { "x" : "2025-11-21", "y" : 0.98531862550591 }, { "x" : "2025-11-24", "y" : 0.98428696135227 }, { "x" : "2025-11-25", "y" : 0.98515990794381 }, { "x" : "2025-11-26", "y" : 0.98214427426395 }, { "x" : "2025-11-27", "y" : 0.98127132767241 }, { "x" : "2025-11-28", "y" : 0.98214427426395 }, { "x" : "2025-12-01", "y" : 0.97492262518848 }, { "x" : "2025-12-02", "y" : 0.97658915959051 }, { "x" : "2025-12-03", "y" : 0.97650980080946 }, { "x" : "2025-12-04", "y" : 0.97635108324736 }, { "x" : "2025-12-05", "y" : 0.97785890008729 }, { "x" : "2025-12-08", "y" : 0.97595428934212 }, { "x" : "2025-12-09", "y" : 0.97643044202841 }, { "x" : "2025-12-10", "y" : 0.97896992302198 }, { "x" : "2025-12-11", "y" : 0.97412903737799 }, { "x" : "2025-12-12", "y" : 0.97603364812316 }, { "x" : "2025-12-15", "y" : 0.98023966351877 }, { "x" : "2025-12-16", "y" : 0.98000158717562 }, { "x" : "2025-12-17", "y" : 0.9865883660027 }, { "x" : "2025-12-18", "y" : 0.99404809142132 }, { "x" : "2025-12-19", "y" : 0.98706451868899 }, { "x" : "2025-12-22", "y" : 0.98650900722165 }, { "x" : "2025-12-23", "y" : 0.99206412189509 }, { "x" : "2025-12-29", "y" : 0.98762003015634 }, { "x" : "2025-12-30", "y" : 0.98563606063011 }, { "x" : "2026-01-05", "y" : 0.98904848821522 }, { "x" : "2026-01-06", "y" : 0.98984207602571 }, { "x" : "2026-01-07", "y" : 0.9907943813983 }, { "x" : "2026-01-08", "y" : 0.98944528212047 }, { "x" : "2026-01-09", "y" : 0.9957939846044 }, { "x" : "2026-01-12", "y" : 0.99365129751607 }, { "x" : "2026-01-13", "y" : 0.99373065629712 }, { "x" : "2026-01-14", "y" : 0.99436552654551 }, { "x" : "2026-01-15", "y" : 0.99714308388223 }, { "x" : "2026-01-16", "y" : 0.99857154194112 }, { "x" : "2026-01-19", "y" : 0.99730180144433 }, { "x" : "2026-01-20", "y" : 0.98587413697326 }, { "x" : "2026-01-21", "y" : 0.98992143480676 }, { "x" : "2026-01-22", "y" : 0.98928656455837 }, { "x" : "2026-01-23", "y" : 0.98404888500913 }, { "x" : "2026-01-26", "y" : 0.98047773986192 }, { "x" : "2026-01-27", "y" : 0.97825569399254 }, { "x" : "2026-01-28", "y" : 0.96643123561622 }, { "x" : "2026-01-29", "y" : 0.97206570907071 }, { "x" : "2026-01-30", "y" : 0.97476390762638 }, { "x" : "2026-02-02", "y" : 0.97357352591064 }, { "x" : "2026-02-03", "y" : 0.97992222839457 }, { "x" : "2026-02-04", "y" : 0.97849377033569 }, { "x" : "2026-02-05", "y" : 0.97658915959051 }, { "x" : "2026-02-06", "y" : 0.97571621299897 }, { "x" : "2026-02-09", "y" : 0.97000238076343 }, { "x" : "2026-02-10", "y" : 0.96960558685819 }, { "x" : "2026-02-11", "y" : 0.97238314419491 }, { "x" : "2026-02-12", "y" : 0.98150940401555 }, { "x" : "2026-02-13", "y" : 0.97912864058408 }, { "x" : "2026-02-16", "y" : 0.97698595349575 }, { "x" : "2026-02-17", "y" : 0.97976351083247 }, { "x" : "2026-02-18", "y" : 0.97960479327038 }, { "x" : "2026-02-19", "y" : 0.98333465597968 }, { "x" : "2026-02-20", "y" : 0.98666772478375 }, { "x" : "2026-02-23", "y" : 0.98762003015634 }, { "x" : "2026-02-24", "y" : 0.98571541941116 }, { "x" : "2026-02-25", "y" : 0.98039838108087 }, { "x" : "2026-02-26", "y" : 0.97809697643044 }, { "x" : "2026-02-27", "y" : 0.97809697643044 }, { "x" : "2026-03-02", "y" : 0.98515990794381 }, { "x" : "2026-03-03", "y" : 1.0003174351242 }, { "x" : "2026-03-04", "y" : 1.006507420046 }, { "x" : "2026-03-05", "y" : 1.0042060153956 }, { "x" : "2026-03-06", "y" : 1.0141258630267 }, { "x" : "2026-03-09", "y" : 1.0279342909293 }, { "x" : "2026-03-10", "y" : 0.99682564875804 }, { "x" : "2026-03-11", "y" : 1.0046821680819 }, { "x" : "2026-03-12", "y" : 1.0002380763431 }, { "x" : "2026-03-13", "y" : 1.014602015713 }, { "x" : "2026-03-16", "y" : 1.014522656932 }, { "x" : "2026-03-17", "y" : 1.01134830569 }, { "x" : "2026-03-18", "y" : 1.003174351242 }, { "x" : "2026-03-19", "y" : 1.0130148400921 }, { "x" : "2026-03-20", "y" : 1.0029362748988 }, { "x" : "2026-03-23", "y" : 1.0138084279025 }, { "x" : "2026-03-24", "y" : 0.99206412189509 }, { "x" : "2026-03-25", "y" : 0.99420680898341 }, { "x" : "2026-03-26", "y" : 0.99039758749306 }, { "x" : "2026-03-27", "y" : 0.99166732798984 }, { "x" : "2026-03-30", "y" : 0.99381001507817 }, { "x" : "2026-03-31", "y" : 0.99158796920879 }, { "x" : "2026-04-01", "y" : 0.97960479327038 }, { "x" : "2026-04-02", "y" : 0.98547734306801 }, { "x" : "2026-04-07", "y" : 0.97595428934212 }, { "x" : "2026-04-08", "y" : 0.97397031981589 }, { "x" : "2026-04-09", "y" : 0.97158955638441 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.06150305531307

1.0341837949369

0.96581620506309

2026.04.10.