Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-02", "y" : 1 }, { "x" : "2024-10-03", "y" : 1.0032500990884 }, { "x" : "2024-10-04", "y" : 1.0015854141895 }, { "x" : "2024-10-07", "y" : 1.0041220768926 }, { "x" : "2024-10-08", "y" : 0.99952437574316 }, { "x" : "2024-10-09", "y" : 0.99873166864843 }, { "x" : "2024-10-10", "y" : 1.0003963535474 }, { "x" : "2024-10-11", "y" : 1.0011890606421 }, { "x" : "2024-10-14", "y" : 1.0019024970273 }, { "x" : "2024-10-15", "y" : 1.0049940546968 }, { "x" : "2024-10-16", "y" : 1.0089575901704 }, { "x" : "2024-10-17", "y" : 1.0114149821641 }, { "x" : "2024-10-18", "y" : 1.0098295679746 }, { "x" : "2024-10-21", "y" : 1.0077685295283 }, { "x" : "2024-10-22", "y" : 1.0049940546968 }, { "x" : "2024-10-24", "y" : 1.0098295679746 }, { "x" : "2024-10-25", "y" : 1.0127625842251 }, { "x" : "2024-10-28", "y" : 1.0118906064209 }, { "x" : "2024-10-29", "y" : 1.0106222750694 }, { "x" : "2024-10-30", "y" : 1.0139516448672 }, { "x" : "2024-10-31", "y" : 1.0141894569956 }, { "x" : "2024-11-04", "y" : 1.0118113357115 }, { "x" : "2024-11-05", "y" : 1.0142687277051 }, { "x" : "2024-11-06", "y" : 1.0238604835513 }, { "x" : "2024-11-07", "y" : 1.0227506936187 }, { "x" : "2024-11-08", "y" : 1.0196591359493 }, { "x" : "2024-11-11", "y" : 1.030677764566 }, { "x" : "2024-11-12", "y" : 1.0356718192628 }, { "x" : "2024-11-13", "y" : 1.0313912009512 }, { "x" : "2024-11-14", "y" : 1.0377328577091 }, { "x" : "2024-11-15", "y" : 1.0285374554102 }, { "x" : "2024-11-18", "y" : 1.0362267142291 }, { "x" : "2024-11-19", "y" : 1.0344034879112 }, { "x" : "2024-11-20", "y" : 1.038049940547 }, { "x" : "2024-11-21", "y" : 1.0462148236227 }, { "x" : "2024-11-22", "y" : 1.055489496631 }, { "x" : "2024-11-25", "y" : 1.0546967895363 }, { "x" : "2024-11-26", "y" : 1.0510503369005 }, { "x" : "2024-11-27", "y" : 1.0537455410226 }, { "x" : "2024-11-28", "y" : 1.061355529132 }, { "x" : "2024-11-29", "y" : 1.059849385652 }, { "x" : "2024-12-02", "y" : 1.0654776060246 }, { "x" : "2024-12-03", "y" : 1.067221561633 }, { "x" : "2024-12-04", "y" : 1.0677764565993 }, { "x" : "2024-12-05", "y" : 1.0644470868014 }, { "x" : "2024-12-06", "y" : 1.0631787554499 }, { "x" : "2024-12-09", "y" : 1.0610384462941 }, { "x" : "2024-12-10", "y" : 1.0604042806183 }, { "x" : "2024-12-11", "y" : 1.0632580261593 }, { "x" : "2024-12-12", "y" : 1.0579468886247 }, { "x" : "2024-12-13", "y" : 1.0561236623068 }, { "x" : "2024-12-16", "y" : 1.0512088783195 }, { "x" : "2024-12-17", "y" : 1.0527150217994 }, { "x" : "2024-12-18", "y" : 1.052477209671 }, { "x" : "2024-12-19", "y" : 1.0612762584225 }, { "x" : "2024-12-20", "y" : 1.0638129211256 }, { "x" : "2024-12-23", "y" : 1.0622275069362 }, { "x" : "2024-12-30", "y" : 1.0521601268331 }, { "x" : "2025-01-02", "y" : 1.0607213634562 }, { "x" : "2025-01-03", "y" : 1.0734839476813 }, { "x" : "2025-01-06", "y" : 1.0674593737614 }, { "x" : "2025-01-07", "y" : 1.0627824019025 }, { "x" : "2025-01-08", "y" : 1.0675386444709 }, { "x" : "2025-01-09", "y" : 1.0658739595719 }, { "x" : "2025-01-10", "y" : 1.0612762584225 }, { "x" : "2025-01-13", "y" : 1.0694411414982 }, { "x" : "2025-01-14", "y" : 1.0606420927467 }, { "x" : "2025-01-15", "y" : 1.0600871977804 }, { "x" : "2025-01-16", "y" : 1.0654776060246 }, { "x" : "2025-01-17", "y" : 1.0708680142687 }, { "x" : "2025-01-20", "y" : 1.0691240586603 }, { "x" : "2025-01-21", "y" : 1.0653190646056 }, { "x" : "2025-01-22", "y" : 1.056995640111 }, { "x" : "2025-01-23", "y" : 1.0552516845026 }, { "x" : "2025-01-24", "y" : 1.0471660721363 }, { "x" : "2025-01-27", "y" : 1.0491478398732 }, { "x" : "2025-01-28", "y" : 1.0533491874752 }, { "x" : "2025-01-29", "y" : 1.0549346016647 }, { "x" : "2025-01-30", "y" : 1.0555687673405 }, { "x" : "2025-01-31", "y" : 1.0582639714625 }, { "x" : "2025-02-03", "y" : 1.0747522790329 }, { "x" : "2025-02-04", "y" : 1.0651605231867 }, { "x" : "2025-02-05", "y" : 1.0597701149425 }, { "x" : "2025-02-06", "y" : 1.0656361474435 }, { "x" : "2025-02-07", "y" : 1.0555687673405 }, { "x" : "2025-02-10", "y" : 1.0622275069362 }, { "x" : "2025-02-11", "y" : 1.056837098692 }, { "x" : "2025-02-12", "y" : 1.0443123265953 }, { "x" : "2025-02-13", "y" : 1.0427269124059 }, { "x" : "2025-02-14", "y" : 1.0423305588585 }, { "x" : "2025-02-17", "y" : 1.0460562822037 }, { "x" : "2025-02-18", "y" : 1.0427269124059 }, { "x" : "2025-02-19", "y" : 1.0438367023385 }, { "x" : "2025-02-20", "y" : 1.0474038842648 }, { "x" : "2025-02-21", "y" : 1.0520015854142 }, { "x" : "2025-02-24", "y" : 1.04811732065 }, { "x" : "2025-02-25", "y" : 1.0463733650416 }, { "x" : "2025-02-26", "y" : 1.0439952437574 }, { "x" : "2025-02-27", "y" : 1.0429647245343 }, { "x" : "2025-02-28", "y" : 1.0536662703131 }, { "x" : "2025-03-03", "y" : 1.055330955212 }, { "x" : "2025-03-04", "y" : 1.0409829567975 }, { "x" : "2025-03-05", "y" : 1.0226714229092 }, { "x" : "2025-03-06", "y" : 1.017439556084 }, { "x" : "2025-03-07", "y" : 1.0109393579073 }, { "x" : "2025-03-10", "y" : 1.0127625842251 }, { "x" : "2025-03-11", "y" : 1.010225921522 }, { "x" : "2025-03-12", "y" : 1.010225921522 }, { "x" : "2025-03-13", "y" : 1.0094332144273 }, { "x" : "2025-03-14", "y" : 1.0130003963535 }, { "x" : "2025-03-17", "y" : 1.0092746730083 }, { "x" : "2025-03-18", "y" : 1.00150614348 }, { "x" : "2025-03-19", "y" : 1.0080856123662 }, { "x" : "2025-03-20", "y" : 1.0149821640904 }, { "x" : "2025-03-21", "y" : 1.0145065398335 }, { "x" : "2025-03-24", "y" : 1.0092746730083 }, { "x" : "2025-03-25", "y" : 1.0143479984146 }, { "x" : "2025-03-26", "y" : 1.0161712247325 }, { "x" : "2025-03-27", "y" : 1.0172017439556 }, { "x" : "2025-03-28", "y" : 1.0247324613555 }, { "x" : "2025-03-31", "y" : 1.0182322631788 }, { "x" : "2025-04-01", "y" : 1.0240190249703 }, { "x" : "2025-04-02", "y" : 1.0228299643282 }, { "x" : "2025-04-03", "y" : 1.0104637336504 }, { "x" : "2025-04-04", "y" : 1.0153785176377 }, { "x" : "2025-04-07", "y" : 1.0103844629409 }, { "x" : "2025-04-08", "y" : 1.0123662306778 }, { "x" : "2025-04-09", "y" : 0.99889021006738 }, { "x" : "2025-04-10", "y" : 1.0008719778042 }, { "x" : "2025-04-11", "y" : 0.97265160523187 }, { "x" : "2025-04-14", "y" : 0.9862861672612 }, { "x" : "2025-04-15", "y" : 0.9915180340864 }, { "x" : "2025-04-16", "y" : 0.99128022195799 }, { "x" : "2025-04-17", "y" : 0.98921918351169 }, { "x" : "2025-04-22", "y" : 0.98588981371383 }, { "x" : "2025-04-23", "y" : 0.99191438763377 }, { "x" : "2025-04-24", "y" : 0.99429250891795 }, { "x" : "2025-04-25", "y" : 0.99785969084423 }, { "x" : "2025-04-28", "y" : 0.99682917162109 }, { "x" : "2025-04-29", "y" : 0.99215219976219 }, { "x" : "2025-04-30", "y" : 0.99302417756639 }, { "x" : "2025-05-05", "y" : 0.99128022195799 }, { "x" : "2025-05-06", "y" : 0.99262782401902 }, { "x" : "2025-05-07", "y" : 0.99310344827586 }, { "x" : "2025-05-08", "y" : 0.99651208878319 }, { "x" : "2025-05-09", "y" : 0.99817677368212 }, { "x" : "2025-05-12", "y" : 1.0032500990884 }, { "x" : "2025-05-13", "y" : 1.0071343638526 }, { "x" : "2025-05-14", "y" : 0.9953230281411 }, { "x" : "2025-05-15", "y" : 0.99579865239794 }, { "x" : "2025-05-16", "y" : 0.99793896155371 }, { "x" : "2025-05-19", "y" : 0.99349980182323 }, { "x" : "2025-05-20", "y" : 0.99246928260008 }, { "x" : "2025-05-21", "y" : 0.98763376932224 }, { "x" : "2025-05-22", "y" : 0.98771304003171 }, { "x" : "2025-05-23", "y" : 0.9889021006738 }, { "x" : "2025-05-26", "y" : 0.98747522790329 }, { "x" : "2025-05-27", "y" : 0.99405469678954 }, { "x" : "2025-05-28", "y" : 0.99120095124851 }, { "x" : "2025-05-29", "y" : 0.99936583432422 }, { "x" : "2025-05-30", "y" : 0.99682917162109 }, { "x" : "2025-06-02", "y" : 0.98723741577487 }, { "x" : "2025-06-03", "y" : 0.99009116131589 }, { "x" : "2025-06-04", "y" : 0.99484740388426 }, { "x" : "2025-06-05", "y" : 0.99397542608006 }, { "x" : "2025-06-06", "y" : 0.99072532699168 }, { "x" : "2025-06-10", "y" : 0.99040824415379 }, { "x" : "2025-06-11", "y" : 0.98882282996433 }, { "x" : "2025-06-12", "y" : 0.98462148236227 }, { "x" : "2025-06-13", "y" : 0.98596908442331 }, { "x" : "2025-06-16", "y" : 0.98097502972652 }, { "x" : "2025-06-17", "y" : 0.98517637732858 }, { "x" : "2025-06-18", "y" : 0.99128022195799 }, { "x" : "2025-06-19", "y" : 0.99128022195799 }, { "x" : "2025-06-20", "y" : 0.98668252080856 }, { "x" : "2025-06-23", "y" : 0.99246928260008 }, { "x" : "2025-06-24", "y" : 0.98446294094332 }, { "x" : "2025-06-25", "y" : 0.98176773682124 }, { "x" : "2025-06-26", "y" : 0.97637732857709 }, { "x" : "2025-06-27", "y" : 0.97598097502973 }, { "x" : "2025-06-30", "y" : 0.97756638921918 }, { "x" : "2025-07-01", "y" : 0.97384066587396 }, { "x" : "2025-07-02", "y" : 0.97360285374554 }, { "x" : "2025-07-03", "y" : 0.97407847800238 }, { "x" : "2025-07-04", "y" : 0.97336504161712 }, { "x" : "2025-07-07", "y" : 0.97677368212445 }, { "x" : "2025-07-08", "y" : 0.97074910820452 }, { "x" : "2025-07-09", "y" : 0.97796274276655 }, { "x" : "2025-07-10", "y" : 0.97336504161712 }, { "x" : "2025-07-11", "y" : 0.97613951644867 }, { "x" : "2025-07-14", "y" : 0.97582243361078 }, { "x" : "2025-07-15", "y" : 0.97352358303607 }, { "x" : "2025-07-16", "y" : 0.97709076496235 }, { "x" : "2025-07-17", "y" : 0.97772493063813 }, { "x" : "2025-07-18", "y" : 0.97677368212445 }, { "x" : "2025-07-21", "y" : 0.98034086405073 }, { "x" : "2025-07-22", "y" : 0.97820055489497 }, { "x" : "2025-07-23", "y" : 0.97558462148236 }, { "x" : "2025-07-24", "y" : 0.97066983749505 }, { "x" : "2025-07-25", "y" : 0.96702338485929 }, { "x" : "2025-07-28", "y" : 0.97376139516449 }, { "x" : "2025-07-29", "y" : 0.98660325009909 }, { "x" : "2025-07-30", "y" : 0.9850971066191 }, { "x" : "2025-07-31", "y" : 0.99500594530321 }, { "x" : "2025-08-01", "y" : 1.0034086405073 }, { "x" : "2025-08-04", "y" : 0.99032897344431 }, { "x" : "2025-08-05", "y" : 0.99682917162109 }, { "x" : "2025-08-06", "y" : 0.99239001189061 }, { "x" : "2025-08-07", "y" : 0.9824811732065 }, { "x" : "2025-08-08", "y" : 0.98271898533492 }, { "x" : "2025-08-11", "y" : 0.97923107411811 }, { "x" : "2025-08-12", "y" : 0.98565200158541 }, { "x" : "2025-08-13", "y" : 0.98057867617915 }, { "x" : "2025-08-14", "y" : 0.98454221165279 }, { "x" : "2025-08-15", "y" : 0.98303606817281 }, { "x" : "2025-08-18", "y" : 0.9816091954023 }, { "x" : "2025-08-19", "y" : 0.97637732857709 }, { "x" : "2025-08-21", "y" : 0.98034086405073 }, { "x" : "2025-08-22", "y" : 0.98945699564011 }, { "x" : "2025-08-25", "y" : 0.98374950455807 }, { "x" : "2025-08-26", "y" : 0.99088386841062 }, { "x" : "2025-08-27", "y" : 0.98913991280222 }, { "x" : "2025-08-28", "y" : 0.99056678557273 }, { "x" : "2025-08-29", "y" : 0.98723741577487 }, { "x" : "2025-09-01", "y" : 0.97915180340864 }, { "x" : "2025-09-02", "y" : 0.98501783590963 }, { "x" : "2025-09-03", "y" : 0.98105430043599 }, { "x" : "2025-09-04", "y" : 0.98184700753072 }, { "x" : "2025-09-05", "y" : 0.98374950455807 }, { "x" : "2025-09-08", "y" : 0.98137138327388 }, { "x" : "2025-09-09", "y" : 0.9824811732065 }, { "x" : "2025-09-10", "y" : 0.9871581450654 }, { "x" : "2025-09-11", "y" : 0.98913991280222 }, { "x" : "2025-09-12", "y" : 0.98168846611177 }, { "x" : "2025-09-15", "y" : 0.97835909631391 }, { "x" : "2025-09-16", "y" : 0.97661514070551 }, { "x" : "2025-09-17", "y" : 0.97288941736029 }, { "x" : "2025-09-18", "y" : 0.9658343242172 }, { "x" : "2025-09-19", "y" : 0.97391993658343 }, { "x" : "2025-09-22", "y" : 0.97368212445501 }, { "x" : "2025-09-23", "y" : 0.97106619104241 }, { "x" : "2025-09-24", "y" : 0.97463337296869 }, { "x" : "2025-09-25", "y" : 0.97439556084027 }, { "x" : "2025-09-26", "y" : 0.98049940546968 }, { "x" : "2025-09-29", "y" : 0.97812128418549 }, { "x" : "2025-09-30", "y" : 0.97709076496235 }, { "x" : "2025-10-01", "y" : 0.97384066587396 }, { "x" : "2025-10-02", "y" : 0.97407847800238 } ] } ]

2024.10.02. - 2025.10.02.

2024-09-25

2025-10-09

.

0.1089179548157

1.0750245739199

0.92497542608006

2025.10.03.