Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-24", "y" : 1 }, { "x" : "2024-07-25", "y" : 1.0023848684211 }, { "x" : "2024-07-26", "y" : 0.99934210526316 }, { "x" : "2024-07-29", "y" : 1.0007401315789 }, { "x" : "2024-07-30", "y" : 1.0080592105263 }, { "x" : "2024-07-31", "y" : 1.0157072368421 }, { "x" : "2024-08-01", "y" : 1.0222039473684 }, { "x" : "2024-08-02", "y" : 1.0288651315789 }, { "x" : "2024-08-05", "y" : 1.0211348684211 }, { "x" : "2024-08-06", "y" : 1.0171052631579 }, { "x" : "2024-08-07", "y" : 1.0192434210526 }, { "x" : "2024-08-08", "y" : 1.0136513157895 }, { "x" : "2024-08-09", "y" : 1.0149671052632 }, { "x" : "2024-08-12", "y" : 1.0101151315789 }, { "x" : "2024-08-13", "y" : 1.0135690789474 }, { "x" : "2024-08-14", "y" : 1.0111019736842 }, { "x" : "2024-08-15", "y" : 1.0108552631579 }, { "x" : "2024-08-16", "y" : 1.0158717105263 }, { "x" : "2024-08-21", "y" : 1.0051809210526 }, { "x" : "2024-08-22", "y" : 1.0040296052632 }, { "x" : "2024-08-23", "y" : 1.0081414473684 }, { "x" : "2024-08-26", "y" : 1.0074835526316 }, { "x" : "2024-08-27", "y" : 1.0060032894737 }, { "x" : "2024-08-28", "y" : 1.0063322368421 }, { "x" : "2024-08-29", "y" : 1.0078947368421 }, { "x" : "2024-08-30", "y" : 1.0068256578947 }, { "x" : "2024-09-02", "y" : 1.0069078947368 }, { "x" : "2024-09-03", "y" : 1.0098684210526 }, { "x" : "2024-09-04", "y" : 1.0154605263158 }, { "x" : "2024-09-05", "y" : 1.0120065789474 }, { "x" : "2024-09-06", "y" : 1.0158717105263 }, { "x" : "2024-09-09", "y" : 1.0217927631579 }, { "x" : "2024-09-10", "y" : 1.0289473684211 }, { "x" : "2024-09-11", "y" : 1.0287828947368 }, { "x" : "2024-09-12", "y" : 1.03125 }, { "x" : "2024-09-13", "y" : 1.0259868421053 }, { "x" : "2024-09-16", "y" : 1.0232730263158 }, { "x" : "2024-09-17", "y" : 1.0224506578947 }, { "x" : "2024-09-18", "y" : 1.0228618421053 }, { "x" : "2024-09-19", "y" : 1.0209703947368 }, { "x" : "2024-09-20", "y" : 1.0189144736842 }, { "x" : "2024-09-23", "y" : 1.0249177631579 }, { "x" : "2024-09-24", "y" : 1.0236019736842 }, { "x" : "2024-09-25", "y" : 1.0203125 }, { "x" : "2024-09-26", "y" : 1.0253289473684 }, { "x" : "2024-09-27", "y" : 1.0298519736842 }, { "x" : "2024-09-30", "y" : 1.0259046052632 }, { "x" : "2024-10-01", "y" : 1.0347861842105 }, { "x" : "2024-10-02", "y" : 1.0374177631579 }, { "x" : "2024-10-03", "y" : 1.0407894736842 }, { "x" : "2024-10-04", "y" : 1.0390625 }, { "x" : "2024-10-07", "y" : 1.0416940789474 }, { "x" : "2024-10-08", "y" : 1.0369243421053 }, { "x" : "2024-10-09", "y" : 1.0361019736842 }, { "x" : "2024-10-10", "y" : 1.0378289473684 }, { "x" : "2024-10-11", "y" : 1.0386513157895 }, { "x" : "2024-10-14", "y" : 1.0393914473684 }, { "x" : "2024-10-15", "y" : 1.0425986842105 }, { "x" : "2024-10-16", "y" : 1.0467105263158 }, { "x" : "2024-10-17", "y" : 1.0492598684211 }, { "x" : "2024-10-18", "y" : 1.0476151315789 }, { "x" : "2024-10-21", "y" : 1.0454769736842 }, { "x" : "2024-10-22", "y" : 1.0425986842105 }, { "x" : "2024-10-24", "y" : 1.0476151315789 }, { "x" : "2024-10-25", "y" : 1.0506578947368 }, { "x" : "2024-10-28", "y" : 1.0497532894737 }, { "x" : "2024-10-29", "y" : 1.0484375 }, { "x" : "2024-10-30", "y" : 1.0518914473684 }, { "x" : "2024-10-31", "y" : 1.0521381578947 }, { "x" : "2024-11-04", "y" : 1.0496710526316 }, { "x" : "2024-11-05", "y" : 1.0522203947368 }, { "x" : "2024-11-06", "y" : 1.0621710526316 }, { "x" : "2024-11-07", "y" : 1.0610197368421 }, { "x" : "2024-11-08", "y" : 1.0578125 }, { "x" : "2024-11-11", "y" : 1.0692434210526 }, { "x" : "2024-11-12", "y" : 1.0744243421053 }, { "x" : "2024-11-13", "y" : 1.0699835526316 }, { "x" : "2024-11-14", "y" : 1.0765625 }, { "x" : "2024-11-15", "y" : 1.0670230263158 }, { "x" : "2024-11-18", "y" : 1.075 }, { "x" : "2024-11-19", "y" : 1.0731085526316 }, { "x" : "2024-11-20", "y" : 1.0768914473684 }, { "x" : "2024-11-21", "y" : 1.0853618421053 }, { "x" : "2024-11-22", "y" : 1.0949835526316 }, { "x" : "2024-11-25", "y" : 1.0941611842105 }, { "x" : "2024-11-26", "y" : 1.0903782894737 }, { "x" : "2024-11-27", "y" : 1.0931743421053 }, { "x" : "2024-11-28", "y" : 1.1010690789474 }, { "x" : "2024-11-29", "y" : 1.0995065789474 }, { "x" : "2024-12-02", "y" : 1.1053453947368 }, { "x" : "2024-12-03", "y" : 1.1071546052632 }, { "x" : "2024-12-04", "y" : 1.1077302631579 }, { "x" : "2024-12-05", "y" : 1.1042763157895 }, { "x" : "2024-12-06", "y" : 1.1029605263158 }, { "x" : "2024-12-09", "y" : 1.1007401315789 }, { "x" : "2024-12-10", "y" : 1.1000822368421 }, { "x" : "2024-12-11", "y" : 1.1030427631579 }, { "x" : "2024-12-12", "y" : 1.0975328947368 }, { "x" : "2024-12-13", "y" : 1.0956414473684 }, { "x" : "2024-12-16", "y" : 1.0905427631579 }, { "x" : "2024-12-17", "y" : 1.0921052631579 }, { "x" : "2024-12-18", "y" : 1.0918585526316 }, { "x" : "2024-12-19", "y" : 1.1009868421053 }, { "x" : "2024-12-20", "y" : 1.1036184210526 }, { "x" : "2024-12-23", "y" : 1.1019736842105 }, { "x" : "2024-12-30", "y" : 1.0915296052632 }, { "x" : "2025-01-02", "y" : 1.1004111842105 }, { "x" : "2025-01-03", "y" : 1.1136513157895 }, { "x" : "2025-01-06", "y" : 1.1074013157895 }, { "x" : "2025-01-07", "y" : 1.1025493421053 }, { "x" : "2025-01-08", "y" : 1.1074835526316 }, { "x" : "2025-01-09", "y" : 1.1057565789474 }, { "x" : "2025-01-10", "y" : 1.1009868421053 }, { "x" : "2025-01-13", "y" : 1.1094572368421 }, { "x" : "2025-01-14", "y" : 1.1003289473684 }, { "x" : "2025-01-15", "y" : 1.0997532894737 }, { "x" : "2025-01-16", "y" : 1.1053453947368 }, { "x" : "2025-01-17", "y" : 1.1109375 }, { "x" : "2025-01-20", "y" : 1.1091282894737 }, { "x" : "2025-01-21", "y" : 1.1051809210526 }, { "x" : "2025-01-22", "y" : 1.0965460526316 }, { "x" : "2025-01-23", "y" : 1.0947368421053 }, { "x" : "2025-01-24", "y" : 1.0863486842105 }, { "x" : "2025-01-27", "y" : 1.0884046052632 }, { "x" : "2025-01-28", "y" : 1.0927631578947 }, { "x" : "2025-01-29", "y" : 1.0944078947368 }, { "x" : "2025-01-30", "y" : 1.0950657894737 }, { "x" : "2025-01-31", "y" : 1.0978618421053 }, { "x" : "2025-02-03", "y" : 1.1149671052632 }, { "x" : "2025-02-04", "y" : 1.1050164473684 }, { "x" : "2025-02-05", "y" : 1.0994243421053 }, { "x" : "2025-02-06", "y" : 1.1055098684211 }, { "x" : "2025-02-07", "y" : 1.0950657894737 }, { "x" : "2025-02-10", "y" : 1.1019736842105 }, { "x" : "2025-02-11", "y" : 1.0963815789474 }, { "x" : "2025-02-12", "y" : 1.0833881578947 }, { "x" : "2025-02-13", "y" : 1.0817434210526 }, { "x" : "2025-02-14", "y" : 1.0813322368421 }, { "x" : "2025-02-17", "y" : 1.0851973684211 }, { "x" : "2025-02-18", "y" : 1.0817434210526 }, { "x" : "2025-02-19", "y" : 1.0828947368421 }, { "x" : "2025-02-20", "y" : 1.0865953947368 }, { "x" : "2025-02-21", "y" : 1.0913651315789 }, { "x" : "2025-02-24", "y" : 1.0873355263158 }, { "x" : "2025-02-25", "y" : 1.0855263157895 }, { "x" : "2025-02-26", "y" : 1.0830592105263 }, { "x" : "2025-02-27", "y" : 1.0819901315789 }, { "x" : "2025-02-28", "y" : 1.0930921052632 }, { "x" : "2025-03-03", "y" : 1.0948190789474 }, { "x" : "2025-03-04", "y" : 1.0799342105263 }, { "x" : "2025-03-05", "y" : 1.0609375 }, { "x" : "2025-03-06", "y" : 1.0555098684211 }, { "x" : "2025-03-07", "y" : 1.0487664473684 }, { "x" : "2025-03-10", "y" : 1.0506578947368 }, { "x" : "2025-03-11", "y" : 1.0480263157895 }, { "x" : "2025-03-12", "y" : 1.0480263157895 }, { "x" : "2025-03-13", "y" : 1.0472039473684 }, { "x" : "2025-03-14", "y" : 1.0509046052632 }, { "x" : "2025-03-17", "y" : 1.0470394736842 }, { "x" : "2025-03-18", "y" : 1.0389802631579 }, { "x" : "2025-03-19", "y" : 1.0458059210526 }, { "x" : "2025-03-20", "y" : 1.0529605263158 }, { "x" : "2025-03-21", "y" : 1.0524671052632 }, { "x" : "2025-03-24", "y" : 1.0470394736842 }, { "x" : "2025-03-25", "y" : 1.0523026315789 }, { "x" : "2025-03-26", "y" : 1.0541940789474 }, { "x" : "2025-03-27", "y" : 1.0552631578947 }, { "x" : "2025-03-28", "y" : 1.0630756578947 }, { "x" : "2025-03-31", "y" : 1.0563322368421 }, { "x" : "2025-04-01", "y" : 1.0623355263158 }, { "x" : "2025-04-02", "y" : 1.0611019736842 }, { "x" : "2025-04-03", "y" : 1.0482730263158 }, { "x" : "2025-04-04", "y" : 1.0533717105263 }, { "x" : "2025-04-07", "y" : 1.0481907894737 }, { "x" : "2025-04-08", "y" : 1.0502467105263 }, { "x" : "2025-04-09", "y" : 1.0362664473684 }, { "x" : "2025-04-10", "y" : 1.0383223684211 }, { "x" : "2025-04-11", "y" : 1.0090460526316 }, { "x" : "2025-04-14", "y" : 1.0231907894737 }, { "x" : "2025-04-15", "y" : 1.0286184210526 }, { "x" : "2025-04-16", "y" : 1.0283717105263 }, { "x" : "2025-04-17", "y" : 1.0262335526316 }, { "x" : "2025-04-22", "y" : 1.0227796052632 }, { "x" : "2025-04-23", "y" : 1.0290296052632 }, { "x" : "2025-04-24", "y" : 1.0314967105263 }, { "x" : "2025-04-25", "y" : 1.0351973684211 }, { "x" : "2025-04-28", "y" : 1.0341282894737 }, { "x" : "2025-04-29", "y" : 1.0292763157895 }, { "x" : "2025-04-30", "y" : 1.0301809210526 }, { "x" : "2025-05-05", "y" : 1.0283717105263 }, { "x" : "2025-05-06", "y" : 1.0297697368421 }, { "x" : "2025-05-07", "y" : 1.0302631578947 }, { "x" : "2025-05-08", "y" : 1.0337993421053 }, { "x" : "2025-05-09", "y" : 1.0355263157895 }, { "x" : "2025-05-12", "y" : 1.0407894736842 }, { "x" : "2025-05-13", "y" : 1.0448190789474 }, { "x" : "2025-05-14", "y" : 1.0325657894737 }, { "x" : "2025-05-15", "y" : 1.0330592105263 }, { "x" : "2025-05-16", "y" : 1.0352796052632 }, { "x" : "2025-05-19", "y" : 1.0306743421053 }, { "x" : "2025-05-20", "y" : 1.0296052631579 }, { "x" : "2025-05-21", "y" : 1.0245888157895 }, { "x" : "2025-05-22", "y" : 1.0246710526316 }, { "x" : "2025-05-23", "y" : 1.0259046052632 }, { "x" : "2025-05-26", "y" : 1.0244243421053 }, { "x" : "2025-05-27", "y" : 1.03125 }, { "x" : "2025-05-28", "y" : 1.0282894736842 }, { "x" : "2025-05-29", "y" : 1.0367598684211 }, { "x" : "2025-05-30", "y" : 1.0341282894737 }, { "x" : "2025-06-02", "y" : 1.0241776315789 }, { "x" : "2025-06-03", "y" : 1.0271381578947 }, { "x" : "2025-06-04", "y" : 1.0320723684211 }, { "x" : "2025-06-05", "y" : 1.0311677631579 }, { "x" : "2025-06-06", "y" : 1.0277960526316 }, { "x" : "2025-06-10", "y" : 1.0274671052632 }, { "x" : "2025-06-11", "y" : 1.0258223684211 }, { "x" : "2025-06-12", "y" : 1.0214638157895 }, { "x" : "2025-06-13", "y" : 1.0228618421053 }, { "x" : "2025-06-16", "y" : 1.0176809210526 }, { "x" : "2025-06-17", "y" : 1.0220394736842 }, { "x" : "2025-06-18", "y" : 1.0283717105263 }, { "x" : "2025-06-19", "y" : 1.0283717105263 }, { "x" : "2025-06-20", "y" : 1.0236019736842 }, { "x" : "2025-06-23", "y" : 1.0296052631579 }, { "x" : "2025-06-24", "y" : 1.0212993421053 }, { "x" : "2025-06-25", "y" : 1.0185032894737 }, { "x" : "2025-06-26", "y" : 1.0129111842105 }, { "x" : "2025-06-27", "y" : 1.0125 }, { "x" : "2025-06-30", "y" : 1.0141447368421 }, { "x" : "2025-07-01", "y" : 1.0102796052632 }, { "x" : "2025-07-02", "y" : 1.0100328947368 }, { "x" : "2025-07-03", "y" : 1.0105263157895 }, { "x" : "2025-07-04", "y" : 1.0097861842105 }, { "x" : "2025-07-07", "y" : 1.0133223684211 }, { "x" : "2025-07-08", "y" : 1.0070723684211 }, { "x" : "2025-07-09", "y" : 1.0145559210526 }, { "x" : "2025-07-10", "y" : 1.0097861842105 }, { "x" : "2025-07-11", "y" : 1.0126644736842 }, { "x" : "2025-07-14", "y" : 1.0123355263158 }, { "x" : "2025-07-15", "y" : 1.0099506578947 }, { "x" : "2025-07-16", "y" : 1.0136513157895 }, { "x" : "2025-07-17", "y" : 1.0143092105263 }, { "x" : "2025-07-18", "y" : 1.0133223684211 }, { "x" : "2025-07-21", "y" : 1.0170230263158 }, { "x" : "2025-07-22", "y" : 1.0148026315789 }, { "x" : "2025-07-23", "y" : 1.0120888157895 }, { "x" : "2025-07-24", "y" : 1.0069901315789 } ] } ]

2024.07.24. - 2025.07.24.

2024-07-17

2025-07-31

.

0.115625

1.1152561677632

0.88474383223684

2025.07.23.