Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-21", "y" : 1 }, { "x" : "2025-05-22", "y" : 1.0000802632635 }, { "x" : "2025-05-23", "y" : 1.0012842122161 }, { "x" : "2025-05-26", "y" : 0.99983947347299 }, { "x" : "2025-05-27", "y" : 1.0065013243438 }, { "x" : "2025-05-28", "y" : 1.0036118468577 }, { "x" : "2025-05-29", "y" : 1.0118789629986 }, { "x" : "2025-05-30", "y" : 1.0093105385665 }, { "x" : "2025-06-02", "y" : 0.99959868368248 }, { "x" : "2025-06-03", "y" : 1.0024881611686 }, { "x" : "2025-06-04", "y" : 1.0073039569789 }, { "x" : "2025-06-05", "y" : 1.0064210610803 }, { "x" : "2025-06-06", "y" : 1.0031302672767 }, { "x" : "2025-06-10", "y" : 1.0028092142227 }, { "x" : "2025-06-11", "y" : 1.0012039489526 }, { "x" : "2025-06-12", "y" : 0.99694999598684 }, { "x" : "2025-06-13", "y" : 0.99831447146641 }, { "x" : "2025-06-16", "y" : 0.99325788586564 }, { "x" : "2025-06-17", "y" : 0.99751183883137 }, { "x" : "2025-06-18", "y" : 1.0036921101212 }, { "x" : "2025-06-19", "y" : 1.0036921101212 }, { "x" : "2025-06-20", "y" : 0.99903684083795 }, { "x" : "2025-06-23", "y" : 1.0048960590738 }, { "x" : "2025-06-24", "y" : 0.99678946945983 }, { "x" : "2025-06-25", "y" : 0.99406051850068 }, { "x" : "2025-06-26", "y" : 0.98860261658239 }, { "x" : "2025-06-27", "y" : 0.98820130026487 }, { "x" : "2025-06-30", "y" : 0.98980656553495 }, { "x" : "2025-07-01", "y" : 0.98603419215025 }, { "x" : "2025-07-02", "y" : 0.98579340235974 }, { "x" : "2025-07-03", "y" : 0.98627498194077 }, { "x" : "2025-07-04", "y" : 0.98555261256923 }, { "x" : "2025-07-07", "y" : 0.98900393289991 }, { "x" : "2025-07-08", "y" : 0.98290392487359 }, { "x" : "2025-07-09", "y" : 0.99020788185248 }, { "x" : "2025-07-10", "y" : 0.98555261256923 }, { "x" : "2025-07-11", "y" : 0.98836182679188 }, { "x" : "2025-07-14", "y" : 0.98804077373786 }, { "x" : "2025-07-15", "y" : 0.98571313909624 }, { "x" : "2025-07-16", "y" : 0.98932498595393 }, { "x" : "2025-07-17", "y" : 0.98996709206196 }, { "x" : "2025-07-18", "y" : 0.98900393289991 }, { "x" : "2025-07-21", "y" : 0.9926157797576 }, { "x" : "2025-07-22", "y" : 0.99044867164299 }, { "x" : "2025-07-23", "y" : 0.98779998394735 }, { "x" : "2025-07-24", "y" : 0.98282366161008 }, { "x" : "2025-07-25", "y" : 0.97913155148888 }, { "x" : "2025-07-28", "y" : 0.98595392888675 }, { "x" : "2025-07-29", "y" : 0.99895657757444 }, { "x" : "2025-07-30", "y" : 0.99743157556786 }, { "x" : "2025-07-31", "y" : 1.0074644835059 }, { "x" : "2025-08-01", "y" : 1.0159723894374 }, { "x" : "2025-08-04", "y" : 1.0027289509591 }, { "x" : "2025-08-05", "y" : 1.0093105385665 }, { "x" : "2025-08-06", "y" : 1.0048157958103 }, { "x" : "2025-08-07", "y" : 0.99478288787222 }, { "x" : "2025-08-08", "y" : 0.99502367766273 }, { "x" : "2025-08-11", "y" : 0.99149209406854 }, { "x" : "2025-08-12", "y" : 0.99799341841239 }, { "x" : "2025-08-13", "y" : 0.99285656954812 }, { "x" : "2025-08-14", "y" : 0.99686973272333 }, { "x" : "2025-08-15", "y" : 0.99534473071675 }, { "x" : "2025-08-18", "y" : 0.99389999197367 }, { "x" : "2025-08-19", "y" : 0.98860261658239 }, { "x" : "2025-08-21", "y" : 0.9926157797576 }, { "x" : "2025-08-22", "y" : 1.0018460550606 }, { "x" : "2025-08-25", "y" : 0.99606710008829 }, { "x" : "2025-08-26", "y" : 1.0032907938037 }, { "x" : "2025-08-27", "y" : 1.0015250020066 }, { "x" : "2025-08-28", "y" : 1.0029697407497 }, { "x" : "2025-08-29", "y" : 0.99959868368248 }, { "x" : "2025-09-01", "y" : 0.99141183080504 }, { "x" : "2025-09-02", "y" : 0.99735131230436 }, { "x" : "2025-09-03", "y" : 0.99333814912914 }, { "x" : "2025-09-04", "y" : 0.99414078176419 }, { "x" : "2025-09-05", "y" : 0.99606710008829 }, { "x" : "2025-09-08", "y" : 0.99365920218316 }, { "x" : "2025-09-09", "y" : 0.99478288787222 }, { "x" : "2025-09-10", "y" : 0.99951842041897 }, { "x" : "2025-09-11", "y" : 1.0015250020066 }, { "x" : "2025-09-12", "y" : 0.99398025523718 }, { "x" : "2025-09-15", "y" : 0.99060919817 }, { "x" : "2025-09-16", "y" : 0.9888434063729 }, { "x" : "2025-09-17", "y" : 0.9850710329882 }, { "x" : "2025-09-18", "y" : 0.97792760253632 }, { "x" : "2025-09-19", "y" : 0.98611445541376 }, { "x" : "2025-09-22", "y" : 0.98587366562324 }, { "x" : "2025-09-23", "y" : 0.9832249779276 }, { "x" : "2025-09-24", "y" : 0.9868368247853 }, { "x" : "2025-09-25", "y" : 0.98659603499478 }, { "x" : "2025-09-26", "y" : 0.99277630628461 }, { "x" : "2025-09-29", "y" : 0.99036840837948 }, { "x" : "2025-09-30", "y" : 0.98932498595393 }, { "x" : "2025-10-01", "y" : 0.98603419215025 }, { "x" : "2025-10-02", "y" : 0.98627498194077 }, { "x" : "2025-10-03", "y" : 0.98731840436632 }, { "x" : "2025-10-06", "y" : 0.99052893490649 }, { "x" : "2025-10-07", "y" : 0.99711052251385 }, { "x" : "2025-10-08", "y" : 1.0023276346416 }, { "x" : "2025-10-09", "y" : 1.0005618428445 }, { "x" : "2025-10-10", "y" : 0.99919736736496 }, { "x" : "2025-10-13", "y" : 1.0032907938037 }, { "x" : "2025-10-14", "y" : 1.009230275303 }, { "x" : "2025-10-15", "y" : 0.99975921020949 }, { "x" : "2025-10-16", "y" : 0.99951842041897 }, { "x" : "2025-10-17", "y" : 0.99839473472991 }, { "x" : "2025-10-20", "y" : 1.0009631591621 }, { "x" : "2025-10-21", "y" : 1.0040131631752 }, { "x" : "2025-10-22", "y" : 1.0059394814993 }, { "x" : "2025-10-27", "y" : 1.0064210610803 }, { "x" : "2025-10-28", "y" : 1.0034513203307 }, { "x" : "2025-10-29", "y" : 1.0038526366482 }, { "x" : "2025-10-30", "y" : 1.0012842122161 }, { "x" : "2025-10-31", "y" : 1.0039328999117 }, { "x" : "2025-11-03", "y" : 1.0054579019183 }, { "x" : "2025-11-04", "y" : 1.008427642668 }, { "x" : "2025-11-05", "y" : 1.0066618508709 }, { "x" : "2025-11-06", "y" : 1.0040131631752 }, { "x" : "2025-11-07", "y" : 1.0016855285336 }, { "x" : "2025-11-10", "y" : 0.9924552532306 }, { "x" : "2025-11-11", "y" : 1.0011236856891 }, { "x" : "2025-11-12", "y" : 0.99983947347299 }, { "x" : "2025-11-13", "y" : 0.99237498996709 }, { "x" : "2025-11-14", "y" : 0.99165262059555 }, { "x" : "2025-11-17", "y" : 0.99125130427803 }, { "x" : "2025-11-18", "y" : 0.99205393691307 }, { "x" : "2025-11-19", "y" : 0.99125130427803 }, { "x" : "2025-11-20", "y" : 0.99229472670359 }, { "x" : "2025-11-21", "y" : 0.99654867966932 }, { "x" : "2025-11-24", "y" : 0.99550525724376 }, { "x" : "2025-11-25", "y" : 0.99638815314231 }, { "x" : "2025-11-26", "y" : 0.99333814912914 }, { "x" : "2025-11-27", "y" : 0.9924552532306 }, { "x" : "2025-11-28", "y" : 0.99333814912914 }, { "x" : "2025-12-01", "y" : 0.98603419215025 }, { "x" : "2025-12-02", "y" : 0.98771972068384 }, { "x" : "2025-12-03", "y" : 0.98763945742034 }, { "x" : "2025-12-04", "y" : 0.98747893089333 }, { "x" : "2025-12-05", "y" : 0.98900393289991 }, { "x" : "2025-12-08", "y" : 0.98707761457581 }, { "x" : "2025-12-09", "y" : 0.98755919415683 }, { "x" : "2025-12-10", "y" : 0.99012761858897 }, { "x" : "2025-12-11", "y" : 0.98523155951521 }, { "x" : "2025-12-12", "y" : 0.98715787783931 }, { "x" : "2025-12-15", "y" : 0.99141183080504 }, { "x" : "2025-12-16", "y" : 0.99117104101453 }, { "x" : "2025-12-17", "y" : 0.99783289188538 }, { "x" : "2025-12-18", "y" : 1.0053776386548 }, { "x" : "2025-12-19", "y" : 0.99831447146641 }, { "x" : "2025-12-22", "y" : 0.99775262862188 }, { "x" : "2025-12-23", "y" : 1.0033710570672 }, { "x" : "2025-12-29", "y" : 0.99887631431094 }, { "x" : "2025-12-30", "y" : 0.99686973272333 }, { "x" : "2026-01-05", "y" : 1.000321053054 }, { "x" : "2026-01-06", "y" : 1.0011236856891 }, { "x" : "2026-01-07", "y" : 1.0020868448511 }, { "x" : "2026-01-08", "y" : 1.0007223693715 }, { "x" : "2026-01-09", "y" : 1.0071434304519 }, { "x" : "2026-01-12", "y" : 1.0049763223373 }, { "x" : "2026-01-13", "y" : 1.0050565856008 }, { "x" : "2026-01-14", "y" : 1.0056986917088 }, { "x" : "2026-01-15", "y" : 1.0085079059315 }, { "x" : "2026-01-16", "y" : 1.0099526446745 }, { "x" : "2026-01-19", "y" : 1.0086684324585 }, { "x" : "2026-01-20", "y" : 0.99711052251385 }, { "x" : "2026-01-21", "y" : 1.0012039489526 }, { "x" : "2026-01-22", "y" : 1.0005618428445 }, { "x" : "2026-01-23", "y" : 0.99526446745325 }, { "x" : "2026-01-26", "y" : 0.99165262059555 }, { "x" : "2026-01-27", "y" : 0.98940524921743 }, { "x" : "2026-01-28", "y" : 0.97744602295529 }, { "x" : "2026-01-29", "y" : 0.9831447146641 }, { "x" : "2026-01-30", "y" : 0.98587366562324 }, { "x" : "2026-02-02", "y" : 0.98466971667068 }, { "x" : "2026-02-03", "y" : 0.99109077775102 }, { "x" : "2026-02-04", "y" : 0.98964603900795 }, { "x" : "2026-02-05", "y" : 0.98771972068384 }, { "x" : "2026-02-06", "y" : 0.9868368247853 }, { "x" : "2026-02-09", "y" : 0.98105786981299 }, { "x" : "2026-02-10", "y" : 0.98065655349547 }, { "x" : "2026-02-11", "y" : 0.98346576771812 }, { "x" : "2026-02-12", "y" : 0.99269604302111 }, { "x" : "2026-02-13", "y" : 0.99028814511598 }, { "x" : "2026-02-16", "y" : 0.98812103700136 }, { "x" : "2026-02-17", "y" : 0.99093025122401 }, { "x" : "2026-02-18", "y" : 0.99076972469701 }, { "x" : "2026-02-19", "y" : 0.99454209808171 }, { "x" : "2026-02-20", "y" : 0.99791315514889 }, { "x" : "2026-02-23", "y" : 0.99887631431094 }, { "x" : "2026-02-24", "y" : 0.99694999598684 }, { "x" : "2026-02-25", "y" : 0.99157235733205 }, { "x" : "2026-02-26", "y" : 0.98924472269042 }, { "x" : "2026-02-27", "y" : 0.98924472269042 }, { "x" : "2026-03-02", "y" : 0.99638815314231 }, { "x" : "2026-03-03", "y" : 1.0117184364716 }, { "x" : "2026-03-04", "y" : 1.017978971025 }, { "x" : "2026-03-05", "y" : 1.0156513363833 }, { "x" : "2026-03-06", "y" : 1.0256842443214 }, { "x" : "2026-03-09", "y" : 1.0396500521711 }, { "x" : "2026-03-10", "y" : 1.0081868528774 }, { "x" : "2026-03-11", "y" : 1.0161329159644 }, { "x" : "2026-03-12", "y" : 1.0116381732081 }, { "x" : "2026-03-13", "y" : 1.0261658239024 }, { "x" : "2026-03-16", "y" : 1.0260855606389 }, { "x" : "2026-03-17", "y" : 1.0228750300987 }, { "x" : "2026-03-18", "y" : 1.0146079139578 }, { "x" : "2026-03-19", "y" : 1.0245605586323 }, { "x" : "2026-03-20", "y" : 1.0143671241673 }, { "x" : "2026-03-23", "y" : 1.0253631912674 }, { "x" : "2026-03-24", "y" : 1.0033710570672 }, { "x" : "2026-03-25", "y" : 1.0055381651818 }, { "x" : "2026-03-26", "y" : 1.0016855285336 }, { "x" : "2026-03-27", "y" : 1.0029697407497 }, { "x" : "2026-03-30", "y" : 1.0051368488643 }, { "x" : "2026-03-31", "y" : 1.0028894774862 }, { "x" : "2026-04-01", "y" : 0.99076972469701 }, { "x" : "2026-04-02", "y" : 0.99670920619632 }, { "x" : "2026-04-07", "y" : 0.98707761457581 }, { "x" : "2026-04-08", "y" : 0.9850710329882 }, { "x" : "2026-04-09", "y" : 0.98266313508307 }, { "x" : "2026-04-10", "y" : 0.98169997592102 }, { "x" : "2026-04-13", "y" : 0.95649731118067 }, { "x" : "2026-04-14", "y" : 0.94879203788426 }, { "x" : "2026-04-15", "y" : 0.94895256441127 }, { "x" : "2026-04-16", "y" : 0.95039730315435 }, { "x" : "2026-04-17", "y" : 0.95368809695802 }, { "x" : "2026-04-20", "y" : 0.95111967252588 }, { "x" : "2026-04-21", "y" : 0.94718677261417 }, { "x" : "2026-04-22", "y" : 0.95240388474195 }, { "x" : "2026-04-23", "y" : 0.9589052090858 }, { "x" : "2026-04-24", "y" : 0.96123284372743 }, { "x" : "2026-04-27", "y" : 0.94871177462076 }, { "x" : "2026-04-28", "y" : 0.95208283168794 }, { "x" : "2026-04-29", "y" : 0.94887230114776 }, { "x" : "2026-04-30", "y" : 0.95657757444418 }, { "x" : "2026-05-04", "y" : 0.9457420338711 }, { "x" : "2026-05-05", "y" : 0.95055782968135 }, { "x" : "2026-05-06", "y" : 0.94068544827033 }, { "x" : "2026-05-07", "y" : 0.93434465045349 }, { "x" : "2026-05-08", "y" : 0.9308130668593 }, { "x" : "2026-05-11", "y" : 0.9288867485352 }, { "x" : "2026-05-12", "y" : 0.93009069748776 }, { "x" : "2026-05-13", "y" : 0.93899991973674 }, { "x" : "2026-05-14", "y" : 0.93514728308853 }, { "x" : "2026-05-15", "y" : 0.93843807689221 }, { "x" : "2026-05-18", "y" : 0.93899991973674 }, { "x" : "2026-05-19", "y" : 0.93723412793964 }, { "x" : "2026-05-20", "y" : 0.94493940123605 }, { "x" : "2026-05-21", "y" : 0.93795649731118 } ] } ]

2025.05.21. - 2026.05.21.

2025-05-14

2026-05-28

.

0.11076330363593

1.0722208845012

0.92777911549884

2026.05.22.