Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-11", "y" : 1 }, { "x" : "2024-09-12", "y" : 1.0023980815348 }, { "x" : "2024-09-13", "y" : 0.99728217426059 }, { "x" : "2024-09-16", "y" : 0.99464428457234 }, { "x" : "2024-09-17", "y" : 0.99384492406075 }, { "x" : "2024-09-18", "y" : 0.99424460431655 }, { "x" : "2024-09-19", "y" : 0.99240607513989 }, { "x" : "2024-09-20", "y" : 0.99040767386091 }, { "x" : "2024-09-23", "y" : 0.99624300559552 }, { "x" : "2024-09-24", "y" : 0.99496402877698 }, { "x" : "2024-09-25", "y" : 0.99176658673062 }, { "x" : "2024-09-26", "y" : 0.99664268585132 }, { "x" : "2024-09-27", "y" : 1.0010391686651 }, { "x" : "2024-09-30", "y" : 0.99720223820943 }, { "x" : "2024-10-01", "y" : 1.0058353317346 }, { "x" : "2024-10-02", "y" : 1.0083932853717 }, { "x" : "2024-10-03", "y" : 1.0116706634692 }, { "x" : "2024-10-04", "y" : 1.0099920063949 }, { "x" : "2024-10-07", "y" : 1.012549960032 }, { "x" : "2024-10-08", "y" : 1.0079136690647 }, { "x" : "2024-10-09", "y" : 1.0071143085532 }, { "x" : "2024-10-10", "y" : 1.0087929656275 }, { "x" : "2024-10-11", "y" : 1.0095923261391 }, { "x" : "2024-10-14", "y" : 1.0103117505995 }, { "x" : "2024-10-15", "y" : 1.0134292565947 }, { "x" : "2024-10-16", "y" : 1.0174260591527 }, { "x" : "2024-10-17", "y" : 1.0199040767386 }, { "x" : "2024-10-18", "y" : 1.0183053557154 }, { "x" : "2024-10-21", "y" : 1.0162270183853 }, { "x" : "2024-10-22", "y" : 1.0134292565947 }, { "x" : "2024-10-24", "y" : 1.0183053557154 }, { "x" : "2024-10-25", "y" : 1.0212629896083 }, { "x" : "2024-10-28", "y" : 1.0203836930456 }, { "x" : "2024-10-29", "y" : 1.019104716227 }, { "x" : "2024-10-30", "y" : 1.0224620303757 }, { "x" : "2024-10-31", "y" : 1.0227018385292 }, { "x" : "2024-11-04", "y" : 1.0203037569944 }, { "x" : "2024-11-05", "y" : 1.0227817745803 }, { "x" : "2024-11-06", "y" : 1.0324540367706 }, { "x" : "2024-11-07", "y" : 1.0313349320544 }, { "x" : "2024-11-08", "y" : 1.0282174260592 }, { "x" : "2024-11-11", "y" : 1.0393285371703 }, { "x" : "2024-11-12", "y" : 1.0443645083933 }, { "x" : "2024-11-13", "y" : 1.0400479616307 }, { "x" : "2024-11-14", "y" : 1.0464428457234 }, { "x" : "2024-11-15", "y" : 1.037170263789 }, { "x" : "2024-11-18", "y" : 1.0449240607514 }, { "x" : "2024-11-19", "y" : 1.0430855315747 }, { "x" : "2024-11-20", "y" : 1.0467625899281 }, { "x" : "2024-11-21", "y" : 1.0549960031974 }, { "x" : "2024-11-22", "y" : 1.0643485211831 }, { "x" : "2024-11-25", "y" : 1.0635491606715 }, { "x" : "2024-11-26", "y" : 1.0598721023181 }, { "x" : "2024-11-27", "y" : 1.0625899280576 }, { "x" : "2024-11-28", "y" : 1.0702637889688 }, { "x" : "2024-11-29", "y" : 1.0687450039968 }, { "x" : "2024-12-02", "y" : 1.0744204636291 }, { "x" : "2024-12-03", "y" : 1.0761790567546 }, { "x" : "2024-12-04", "y" : 1.0767386091127 }, { "x" : "2024-12-05", "y" : 1.073381294964 }, { "x" : "2024-12-06", "y" : 1.0721023181455 }, { "x" : "2024-12-09", "y" : 1.0699440447642 }, { "x" : "2024-12-10", "y" : 1.0693045563549 }, { "x" : "2024-12-11", "y" : 1.0721822541966 }, { "x" : "2024-12-12", "y" : 1.066826538769 }, { "x" : "2024-12-13", "y" : 1.0649880095923 }, { "x" : "2024-12-16", "y" : 1.0600319744205 }, { "x" : "2024-12-17", "y" : 1.0615507593925 }, { "x" : "2024-12-18", "y" : 1.061310951239 }, { "x" : "2024-12-19", "y" : 1.0701838529177 }, { "x" : "2024-12-20", "y" : 1.0727418065548 }, { "x" : "2024-12-23", "y" : 1.0711430855316 }, { "x" : "2024-12-30", "y" : 1.0609912070344 }, { "x" : "2025-01-02", "y" : 1.0696243005596 }, { "x" : "2025-01-03", "y" : 1.0824940047962 }, { "x" : "2025-01-06", "y" : 1.0764188649081 }, { "x" : "2025-01-07", "y" : 1.0717026378897 }, { "x" : "2025-01-08", "y" : 1.0764988009592 }, { "x" : "2025-01-09", "y" : 1.0748201438849 }, { "x" : "2025-01-10", "y" : 1.0701838529177 }, { "x" : "2025-01-13", "y" : 1.0784172661871 }, { "x" : "2025-01-14", "y" : 1.0695443645084 }, { "x" : "2025-01-15", "y" : 1.0689848121503 }, { "x" : "2025-01-16", "y" : 1.0744204636291 }, { "x" : "2025-01-17", "y" : 1.0798561151079 }, { "x" : "2025-01-20", "y" : 1.0780975219824 }, { "x" : "2025-01-21", "y" : 1.0742605915268 }, { "x" : "2025-01-22", "y" : 1.0658673061551 }, { "x" : "2025-01-23", "y" : 1.0641087130296 }, { "x" : "2025-01-24", "y" : 1.0559552358114 }, { "x" : "2025-01-27", "y" : 1.0579536370903 }, { "x" : "2025-01-28", "y" : 1.0621902478018 }, { "x" : "2025-01-29", "y" : 1.0637889688249 }, { "x" : "2025-01-30", "y" : 1.0644284572342 }, { "x" : "2025-01-31", "y" : 1.0671462829736 }, { "x" : "2025-02-03", "y" : 1.0837729816147 }, { "x" : "2025-02-04", "y" : 1.0741007194245 }, { "x" : "2025-02-05", "y" : 1.0686650679456 }, { "x" : "2025-02-06", "y" : 1.0745803357314 }, { "x" : "2025-02-07", "y" : 1.0644284572342 }, { "x" : "2025-02-10", "y" : 1.0711430855316 }, { "x" : "2025-02-11", "y" : 1.0657074340528 }, { "x" : "2025-02-12", "y" : 1.0530775379696 }, { "x" : "2025-02-13", "y" : 1.0514788169464 }, { "x" : "2025-02-14", "y" : 1.0510791366906 }, { "x" : "2025-02-17", "y" : 1.0548361310951 }, { "x" : "2025-02-18", "y" : 1.0514788169464 }, { "x" : "2025-02-19", "y" : 1.0525979216627 }, { "x" : "2025-02-20", "y" : 1.0561950439648 }, { "x" : "2025-02-21", "y" : 1.0608313349321 }, { "x" : "2025-02-24", "y" : 1.0569144684253 }, { "x" : "2025-02-25", "y" : 1.0551558752998 }, { "x" : "2025-02-26", "y" : 1.052757793765 }, { "x" : "2025-02-27", "y" : 1.0517186250999 }, { "x" : "2025-02-28", "y" : 1.0625099920064 }, { "x" : "2025-03-03", "y" : 1.0641886490807 }, { "x" : "2025-03-04", "y" : 1.0497202238209 }, { "x" : "2025-03-05", "y" : 1.0312549960032 }, { "x" : "2025-03-06", "y" : 1.0259792166267 }, { "x" : "2025-03-07", "y" : 1.0194244604317 }, { "x" : "2025-03-10", "y" : 1.0212629896083 }, { "x" : "2025-03-11", "y" : 1.0187050359712 }, { "x" : "2025-03-12", "y" : 1.0187050359712 }, { "x" : "2025-03-13", "y" : 1.0179056754596 }, { "x" : "2025-03-14", "y" : 1.0215027977618 }, { "x" : "2025-03-17", "y" : 1.0177458033573 }, { "x" : "2025-03-18", "y" : 1.0099120703437 }, { "x" : "2025-03-19", "y" : 1.0165467625899 }, { "x" : "2025-03-20", "y" : 1.0235011990408 }, { "x" : "2025-03-21", "y" : 1.0230215827338 }, { "x" : "2025-03-24", "y" : 1.0177458033573 }, { "x" : "2025-03-25", "y" : 1.0228617106315 }, { "x" : "2025-03-26", "y" : 1.0247002398082 }, { "x" : "2025-03-27", "y" : 1.0257394084732 }, { "x" : "2025-03-28", "y" : 1.0333333333333 }, { "x" : "2025-03-31", "y" : 1.0267785771383 }, { "x" : "2025-04-01", "y" : 1.0326139088729 }, { "x" : "2025-04-02", "y" : 1.0314148681055 }, { "x" : "2025-04-03", "y" : 1.0189448441247 }, { "x" : "2025-04-04", "y" : 1.0239008792966 }, { "x" : "2025-04-07", "y" : 1.0188649080735 }, { "x" : "2025-04-08", "y" : 1.0208633093525 }, { "x" : "2025-04-09", "y" : 1.0072741806555 }, { "x" : "2025-04-10", "y" : 1.0092725819345 }, { "x" : "2025-04-11", "y" : 0.98081534772182 }, { "x" : "2025-04-14", "y" : 0.99456434852118 }, { "x" : "2025-04-15", "y" : 0.99984012789768 }, { "x" : "2025-04-16", "y" : 0.9996003197442 }, { "x" : "2025-04-17", "y" : 0.99752198241407 }, { "x" : "2025-04-22", "y" : 0.99416466826539 }, { "x" : "2025-04-23", "y" : 1.0002398081535 }, { "x" : "2025-04-24", "y" : 1.0026378896882 }, { "x" : "2025-04-25", "y" : 1.0062350119904 }, { "x" : "2025-04-28", "y" : 1.0051958433253 }, { "x" : "2025-04-29", "y" : 1.000479616307 }, { "x" : "2025-04-30", "y" : 1.0013589128697 }, { "x" : "2025-05-05", "y" : 0.9996003197442 }, { "x" : "2025-05-06", "y" : 1.0009592326139 }, { "x" : "2025-05-07", "y" : 1.0014388489209 }, { "x" : "2025-05-08", "y" : 1.0048760991207 }, { "x" : "2025-05-09", "y" : 1.006554756195 }, { "x" : "2025-05-12", "y" : 1.0116706634692 }, { "x" : "2025-05-13", "y" : 1.015587529976 }, { "x" : "2025-05-14", "y" : 1.0036770583533 }, { "x" : "2025-05-15", "y" : 1.0041566746603 }, { "x" : "2025-05-16", "y" : 1.0063149480416 }, { "x" : "2025-05-19", "y" : 1.0018385291767 }, { "x" : "2025-05-20", "y" : 1.0007993605116 }, { "x" : "2025-05-21", "y" : 0.99592326139089 }, { "x" : "2025-05-22", "y" : 0.99600319744205 }, { "x" : "2025-05-23", "y" : 0.99720223820943 }, { "x" : "2025-05-26", "y" : 0.99576338928857 }, { "x" : "2025-05-27", "y" : 1.0023980815348 }, { "x" : "2025-05-28", "y" : 0.99952038369305 }, { "x" : "2025-05-29", "y" : 1.0077537969624 }, { "x" : "2025-05-30", "y" : 1.0051958433253 }, { "x" : "2025-06-02", "y" : 0.99552358113509 }, { "x" : "2025-06-03", "y" : 0.99840127897682 }, { "x" : "2025-06-04", "y" : 1.0031974420464 }, { "x" : "2025-06-05", "y" : 1.0023181454836 }, { "x" : "2025-06-06", "y" : 0.99904076738609 }, { "x" : "2025-06-10", "y" : 0.99872102318146 }, { "x" : "2025-06-11", "y" : 0.99712230215827 }, { "x" : "2025-06-12", "y" : 0.99288569144684 }, { "x" : "2025-06-13", "y" : 0.99424460431655 }, { "x" : "2025-06-16", "y" : 0.98920863309353 }, { "x" : "2025-06-17", "y" : 0.99344524380496 }, { "x" : "2025-06-18", "y" : 0.9996003197442 }, { "x" : "2025-06-19", "y" : 0.9996003197442 }, { "x" : "2025-06-20", "y" : 0.99496402877698 }, { "x" : "2025-06-23", "y" : 1.0007993605116 }, { "x" : "2025-06-24", "y" : 0.99272581934452 }, { "x" : "2025-06-25", "y" : 0.99000799360512 }, { "x" : "2025-06-26", "y" : 0.9845723421263 }, { "x" : "2025-06-27", "y" : 0.9841726618705 }, { "x" : "2025-06-30", "y" : 0.98577138289369 }, { "x" : "2025-07-01", "y" : 0.98201438848921 }, { "x" : "2025-07-02", "y" : 0.98177458033573 }, { "x" : "2025-07-03", "y" : 0.98225419664269 }, { "x" : "2025-07-04", "y" : 0.98153477218225 }, { "x" : "2025-07-07", "y" : 0.98497202238209 }, { "x" : "2025-07-08", "y" : 0.978896882494 }, { "x" : "2025-07-09", "y" : 0.98617106314948 }, { "x" : "2025-07-10", "y" : 0.98153477218225 }, { "x" : "2025-07-11", "y" : 0.98433253397282 }, { "x" : "2025-07-14", "y" : 0.98401278976819 }, { "x" : "2025-07-15", "y" : 0.98169464428457 }, { "x" : "2025-07-16", "y" : 0.98529176658673 }, { "x" : "2025-07-17", "y" : 0.985931254996 }, { "x" : "2025-07-18", "y" : 0.98497202238209 }, { "x" : "2025-07-21", "y" : 0.98856914468425 }, { "x" : "2025-07-22", "y" : 0.98641087130296 }, { "x" : "2025-07-23", "y" : 0.98377298161471 }, { "x" : "2025-07-24", "y" : 0.97881694644285 }, { "x" : "2025-07-25", "y" : 0.97513988808953 }, { "x" : "2025-07-28", "y" : 0.98193445243805 }, { "x" : "2025-07-29", "y" : 0.99488409272582 }, { "x" : "2025-07-30", "y" : 0.9933653077538 }, { "x" : "2025-07-31", "y" : 1.0033573141487 }, { "x" : "2025-08-01", "y" : 1.0118305355715 }, { "x" : "2025-08-04", "y" : 0.9986410871303 }, { "x" : "2025-08-05", "y" : 1.0051958433253 }, { "x" : "2025-08-06", "y" : 1.0007194244604 }, { "x" : "2025-08-07", "y" : 0.99072741806555 }, { "x" : "2025-08-08", "y" : 0.99096722621902 }, { "x" : "2025-08-11", "y" : 0.98745003996803 }, { "x" : "2025-08-12", "y" : 0.99392486011191 }, { "x" : "2025-08-13", "y" : 0.98880895283773 }, { "x" : "2025-08-14", "y" : 0.99280575539568 }, { "x" : "2025-08-15", "y" : 0.99128697042366 }, { "x" : "2025-08-18", "y" : 0.9898481215028 }, { "x" : "2025-08-19", "y" : 0.9845723421263 }, { "x" : "2025-08-21", "y" : 0.98856914468425 }, { "x" : "2025-08-22", "y" : 0.99776179056755 }, { "x" : "2025-08-25", "y" : 0.99200639488409 }, { "x" : "2025-08-26", "y" : 0.99920063948841 }, { "x" : "2025-08-27", "y" : 0.99744204636291 }, { "x" : "2025-08-28", "y" : 0.99888089528377 }, { "x" : "2025-08-29", "y" : 0.99552358113509 }, { "x" : "2025-09-01", "y" : 0.98737010391687 }, { "x" : "2025-09-02", "y" : 0.99328537170264 }, { "x" : "2025-09-03", "y" : 0.98928856914468 }, { "x" : "2025-09-04", "y" : 0.99008792965628 }, { "x" : "2025-09-05", "y" : 0.99200639488409 }, { "x" : "2025-09-08", "y" : 0.98960831334932 }, { "x" : "2025-09-09", "y" : 0.99072741806555 }, { "x" : "2025-09-10", "y" : 0.99544364508393 }, { "x" : "2025-09-11", "y" : 0.99744204636291 } ] } ]

2024.09.11. - 2025.09.11.

2024-09-04

2025-09-18

.

0.10863309352518

1.0840445643485

0.91595543565148

2025.09.12.