Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-19", "y" : 1 }, { "x" : "2024-11-20", "y" : 1.0035251743429 }, { "x" : "2024-11-21", "y" : 1.0114184995019 }, { "x" : "2024-11-22", "y" : 1.0203847038087 }, { "x" : "2024-11-25", "y" : 1.0196183615603 }, { "x" : "2024-11-26", "y" : 1.0160931872174 }, { "x" : "2024-11-27", "y" : 1.0186987508621 }, { "x" : "2024-11-28", "y" : 1.0260556364472 }, { "x" : "2024-11-29", "y" : 1.0245995861752 }, { "x" : "2024-12-02", "y" : 1.0300406161392 }, { "x" : "2024-12-03", "y" : 1.0317265690858 }, { "x" : "2024-12-04", "y" : 1.0322630086597 }, { "x" : "2024-12-05", "y" : 1.0290443712162 }, { "x" : "2024-12-06", "y" : 1.0278182236187 }, { "x" : "2024-12-09", "y" : 1.0257490995479 }, { "x" : "2024-12-10", "y" : 1.0251360257491 }, { "x" : "2024-12-11", "y" : 1.0278948578435 }, { "x" : "2024-12-12", "y" : 1.0227603647789 }, { "x" : "2024-12-13", "y" : 1.0209977776075 }, { "x" : "2024-12-16", "y" : 1.0162464556671 }, { "x" : "2024-12-17", "y" : 1.0177025059392 }, { "x" : "2024-12-18", "y" : 1.0174726032646 }, { "x" : "2024-12-19", "y" : 1.0259790022224 }, { "x" : "2024-12-20", "y" : 1.0284312974174 }, { "x" : "2024-12-23", "y" : 1.0268986129205 }, { "x" : "2024-12-30", "y" : 1.0171660663652 }, { "x" : "2025-01-02", "y" : 1.0254425626485 }, { "x" : "2025-01-03", "y" : 1.0377806728485 }, { "x" : "2025-01-06", "y" : 1.0319564717603 }, { "x" : "2025-01-07", "y" : 1.0274350524944 }, { "x" : "2025-01-08", "y" : 1.0320331059851 }, { "x" : "2025-01-09", "y" : 1.0304237872634 }, { "x" : "2025-01-10", "y" : 1.0259790022224 }, { "x" : "2025-01-13", "y" : 1.0338723273814 }, { "x" : "2025-01-14", "y" : 1.0253659284236 }, { "x" : "2025-01-15", "y" : 1.0248294888497 }, { "x" : "2025-01-16", "y" : 1.0300406161392 }, { "x" : "2025-01-17", "y" : 1.0352517434286 }, { "x" : "2025-01-20", "y" : 1.033565790482 }, { "x" : "2025-01-21", "y" : 1.0298873476895 }, { "x" : "2025-01-22", "y" : 1.0218407540808 }, { "x" : "2025-01-23", "y" : 1.0201548011342 }, { "x" : "2025-01-24", "y" : 1.0123381102 }, { "x" : "2025-01-27", "y" : 1.0142539658211 }, { "x" : "2025-01-28", "y" : 1.0183155797379 }, { "x" : "2025-01-29", "y" : 1.0198482642348 }, { "x" : "2025-01-30", "y" : 1.0204613380336 }, { "x" : "2025-01-31", "y" : 1.0230669016783 }, { "x" : "2025-02-03", "y" : 1.039006820446 }, { "x" : "2025-02-04", "y" : 1.0297340792398 }, { "x" : "2025-02-05", "y" : 1.0245229519503 }, { "x" : "2025-02-06", "y" : 1.0301938845889 }, { "x" : "2025-02-07", "y" : 1.0204613380336 }, { "x" : "2025-02-10", "y" : 1.0268986129205 }, { "x" : "2025-02-11", "y" : 1.0216874856311 }, { "x" : "2025-02-12", "y" : 1.0095792781056 }, { "x" : "2025-02-13", "y" : 1.0080465936087 }, { "x" : "2025-02-14", "y" : 1.0076634224845 }, { "x" : "2025-02-17", "y" : 1.0112652310522 }, { "x" : "2025-02-18", "y" : 1.0080465936087 }, { "x" : "2025-02-19", "y" : 1.0091194727565 }, { "x" : "2025-02-20", "y" : 1.0125680128745 }, { "x" : "2025-02-21", "y" : 1.0170127979155 }, { "x" : "2025-02-24", "y" : 1.0132577208982 }, { "x" : "2025-02-25", "y" : 1.0115717679516 }, { "x" : "2025-02-26", "y" : 1.0092727412062 }, { "x" : "2025-02-27", "y" : 1.0082764962832 }, { "x" : "2025-02-28", "y" : 1.0186221166373 }, { "x" : "2025-03-03", "y" : 1.020231435359 }, { "x" : "2025-03-04", "y" : 1.0063606406621 }, { "x" : "2025-03-05", "y" : 0.98865813472297 }, { "x" : "2025-03-06", "y" : 0.98360027588321 }, { "x" : "2025-03-07", "y" : 0.97731626944593 }, { "x" : "2025-03-10", "y" : 0.97907885661737 }, { "x" : "2025-03-11", "y" : 0.97662656142233 }, { "x" : "2025-03-12", "y" : 0.97662656142233 }, { "x" : "2025-03-13", "y" : 0.97586021917388 }, { "x" : "2025-03-14", "y" : 0.9793087592919 }, { "x" : "2025-03-17", "y" : 0.97570695072419 }, { "x" : "2025-03-18", "y" : 0.9681967966894 }, { "x" : "2025-03-19", "y" : 0.97455743735152 }, { "x" : "2025-03-20", "y" : 0.98122461491302 }, { "x" : "2025-03-21", "y" : 0.98076480956395 }, { "x" : "2025-03-24", "y" : 0.97570695072419 }, { "x" : "2025-03-25", "y" : 0.98061154111426 }, { "x" : "2025-03-26", "y" : 0.98237412828569 }, { "x" : "2025-03-27", "y" : 0.98337037320868 }, { "x" : "2025-03-28", "y" : 0.99065062456893 }, { "x" : "2025-03-31", "y" : 0.98436661813166 }, { "x" : "2025-04-01", "y" : 0.98996091654533 }, { "x" : "2025-04-02", "y" : 0.98881140317266 }, { "x" : "2025-04-03", "y" : 0.97685646409687 }, { "x" : "2025-04-04", "y" : 0.98160778603724 }, { "x" : "2025-04-07", "y" : 0.97677982987202 }, { "x" : "2025-04-08", "y" : 0.97869568549314 }, { "x" : "2025-04-09", "y" : 0.96566786726952 }, { "x" : "2025-04-10", "y" : 0.96758372289064 }, { "x" : "2025-04-11", "y" : 0.94030193884589 }, { "x" : "2025-04-14", "y" : 0.9534830255192 }, { "x" : "2025-04-15", "y" : 0.95854088435895 }, { "x" : "2025-04-16", "y" : 0.95831098168442 }, { "x" : "2025-04-17", "y" : 0.95631849183846 }, { "x" : "2025-04-22", "y" : 0.95309985439497 }, { "x" : "2025-04-23", "y" : 0.95892405548318 }, { "x" : "2025-04-24", "y" : 0.96122308222852 }, { "x" : "2025-04-25", "y" : 0.96467162234654 }, { "x" : "2025-04-28", "y" : 0.96367537742356 }, { "x" : "2025-04-29", "y" : 0.95915395815771 }, { "x" : "2025-04-30", "y" : 0.95999693463101 }, { "x" : "2025-05-05", "y" : 0.95831098168442 }, { "x" : "2025-05-06", "y" : 0.95961376350678 }, { "x" : "2025-05-07", "y" : 0.96007356885585 }, { "x" : "2025-05-08", "y" : 0.96336884052418 }, { "x" : "2025-05-09", "y" : 0.96497815924592 }, { "x" : "2025-05-12", "y" : 0.96988274963599 }, { "x" : "2025-05-13", "y" : 0.97363782665338 }, { "x" : "2025-05-14", "y" : 0.96221932715151 }, { "x" : "2025-05-15", "y" : 0.96267913250057 }, { "x" : "2025-05-16", "y" : 0.96474825657138 }, { "x" : "2025-05-19", "y" : 0.96045673998008 }, { "x" : "2025-05-20", "y" : 0.95946049505709 }, { "x" : "2025-05-21", "y" : 0.95478580734156 }, { "x" : "2025-05-22", "y" : 0.9548624415664 }, { "x" : "2025-05-23", "y" : 0.95601195493908 }, { "x" : "2025-05-26", "y" : 0.95463253889187 }, { "x" : "2025-05-27", "y" : 0.96099317955399 }, { "x" : "2025-05-28", "y" : 0.95823434745958 }, { "x" : "2025-05-29", "y" : 0.96612767261859 }, { "x" : "2025-05-30", "y" : 0.96367537742356 }, { "x" : "2025-06-02", "y" : 0.95440263621733 }, { "x" : "2025-06-03", "y" : 0.95716146831175 }, { "x" : "2025-06-04", "y" : 0.96175952180244 }, { "x" : "2025-06-05", "y" : 0.96091654532914 }, { "x" : "2025-06-06", "y" : 0.95777454211051 }, { "x" : "2025-06-10", "y" : 0.95746800521113 }, { "x" : "2025-06-11", "y" : 0.95593532071423 }, { "x" : "2025-06-12", "y" : 0.95187370679746 }, { "x" : "2025-06-13", "y" : 0.95317648861982 }, { "x" : "2025-06-16", "y" : 0.94834853245459 }, { "x" : "2025-06-17", "y" : 0.95241014637137 }, { "x" : "2025-06-18", "y" : 0.95831098168442 }, { "x" : "2025-06-19", "y" : 0.95831098168442 }, { "x" : "2025-06-20", "y" : 0.95386619664342 }, { "x" : "2025-06-23", "y" : 0.95946049505709 }, { "x" : "2025-06-24", "y" : 0.95172043834777 }, { "x" : "2025-06-25", "y" : 0.94911487470304 }, { "x" : "2025-06-26", "y" : 0.9439037474136 }, { "x" : "2025-06-27", "y" : 0.94352057628937 }, { "x" : "2025-06-30", "y" : 0.94505326078627 }, { "x" : "2025-07-01", "y" : 0.94145145221856 }, { "x" : "2025-07-02", "y" : 0.94122154954403 }, { "x" : "2025-07-03", "y" : 0.9416813548931 }, { "x" : "2025-07-04", "y" : 0.94099164686949 }, { "x" : "2025-07-07", "y" : 0.94428691853782 }, { "x" : "2025-07-08", "y" : 0.93846271744961 }, { "x" : "2025-07-09", "y" : 0.94543643191049 }, { "x" : "2025-07-10", "y" : 0.94099164686949 }, { "x" : "2025-07-11", "y" : 0.94367384473906 }, { "x" : "2025-07-14", "y" : 0.94336730783968 }, { "x" : "2025-07-15", "y" : 0.94114491531918 }, { "x" : "2025-07-16", "y" : 0.9445934554372 }, { "x" : "2025-07-17", "y" : 0.94520652923596 }, { "x" : "2025-07-18", "y" : 0.94428691853782 }, { "x" : "2025-07-21", "y" : 0.94773545865584 }, { "x" : "2025-07-22", "y" : 0.94566633458503 }, { "x" : "2025-07-23", "y" : 0.94313740516515 }, { "x" : "2025-07-24", "y" : 0.93838608322477 }, { "x" : "2025-07-25", "y" : 0.93486090888191 }, { "x" : "2025-07-28", "y" : 0.94137481799372 }, { "x" : "2025-07-29", "y" : 0.95378956241858 }, { "x" : "2025-07-30", "y" : 0.95233351214652 }, { "x" : "2025-07-31", "y" : 0.96191279025213 }, { "x" : "2025-08-01", "y" : 0.97003601808568 }, { "x" : "2025-08-04", "y" : 0.95739137098628 }, { "x" : "2025-08-05", "y" : 0.96367537742356 }, { "x" : "2025-08-06", "y" : 0.95938386083225 }, { "x" : "2025-08-07", "y" : 0.94980458272665 }, { "x" : "2025-08-08", "y" : 0.95003448540118 }, { "x" : "2025-08-11", "y" : 0.94666257950801 }, { "x" : "2025-08-12", "y" : 0.95286995172044 }, { "x" : "2025-08-13", "y" : 0.94796536133037 }, { "x" : "2025-08-14", "y" : 0.95179707257261 }, { "x" : "2025-08-15", "y" : 0.95034102230056 }, { "x" : "2025-08-18", "y" : 0.94896160625335 }, { "x" : "2025-08-19", "y" : 0.9439037474136 }, { "x" : "2025-08-21", "y" : 0.94773545865584 }, { "x" : "2025-08-22", "y" : 0.95654839451299 }, { "x" : "2025-08-25", "y" : 0.95103073032416 }, { "x" : "2025-08-26", "y" : 0.9579278105602 }, { "x" : "2025-08-27", "y" : 0.95624185761361 }, { "x" : "2025-08-28", "y" : 0.95762127366082 }, { "x" : "2025-08-29", "y" : 0.95440263621733 }, { "x" : "2025-09-01", "y" : 0.94658594528316 }, { "x" : "2025-09-02", "y" : 0.95225687792168 }, { "x" : "2025-09-03", "y" : 0.94842516667944 }, { "x" : "2025-09-04", "y" : 0.94919150892789 }, { "x" : "2025-09-05", "y" : 0.95103073032416 }, { "x" : "2025-09-08", "y" : 0.94873170357882 }, { "x" : "2025-09-09", "y" : 0.94980458272665 }, { "x" : "2025-09-10", "y" : 0.95432600199249 }, { "x" : "2025-09-11", "y" : 0.95624185761361 }, { "x" : "2025-09-12", "y" : 0.9490382404782 }, { "x" : "2025-09-15", "y" : 0.94581960303472 }, { "x" : "2025-09-16", "y" : 0.94413365008813 }, { "x" : "2025-09-17", "y" : 0.94053184152042 }, { "x" : "2025-09-18", "y" : 0.93371139550923 }, { "x" : "2025-09-19", "y" : 0.94152808644341 }, { "x" : "2025-09-22", "y" : 0.94129818376887 }, { "x" : "2025-09-23", "y" : 0.93876925434899 }, { "x" : "2025-09-24", "y" : 0.94221779446701 }, { "x" : "2025-09-25", "y" : 0.94198789179247 }, { "x" : "2025-09-26", "y" : 0.94788872710553 }, { "x" : "2025-09-29", "y" : 0.94558970036018 }, { "x" : "2025-09-30", "y" : 0.9445934554372 }, { "x" : "2025-10-01", "y" : 0.94145145221856 }, { "x" : "2025-10-02", "y" : 0.9416813548931 }, { "x" : "2025-10-03", "y" : 0.94267759981608 }, { "x" : "2025-10-06", "y" : 0.94574296880987 }, { "x" : "2025-10-07", "y" : 0.95202697524715 }, { "x" : "2025-10-08", "y" : 0.95700819986206 }, { "x" : "2025-10-09", "y" : 0.95532224691547 }, { "x" : "2025-10-10", "y" : 0.95401946509311 }, { "x" : "2025-10-13", "y" : 0.9579278105602 }, { "x" : "2025-10-14", "y" : 0.96359874319871 }, { "x" : "2025-10-15", "y" : 0.95455590466702 }, { "x" : "2025-10-16", "y" : 0.95432600199249 }, { "x" : "2025-10-17", "y" : 0.95325312284466 }, { "x" : "2025-10-20", "y" : 0.9557054180397 }, { "x" : "2025-10-21", "y" : 0.9586175185838 }, { "x" : "2025-10-22", "y" : 0.96045673998008 }, { "x" : "2025-10-27", "y" : 0.96091654532914 }, { "x" : "2025-10-28", "y" : 0.95808107900989 }, { "x" : "2025-10-29", "y" : 0.95846425013411 }, { "x" : "2025-10-30", "y" : 0.95601195493908 }, { "x" : "2025-10-31", "y" : 0.95854088435895 }, { "x" : "2025-11-03", "y" : 0.95999693463101 }, { "x" : "2025-11-04", "y" : 0.96283240095026 }, { "x" : "2025-11-05", "y" : 0.96114644800368 }, { "x" : "2025-11-06", "y" : 0.9586175185838 }, { "x" : "2025-11-07", "y" : 0.9563951260633 }, { "x" : "2025-11-10", "y" : 0.94758219020615 }, { "x" : "2025-11-11", "y" : 0.95585868648939 }, { "x" : "2025-11-12", "y" : 0.95463253889187 }, { "x" : "2025-11-13", "y" : 0.9475055559813 }, { "x" : "2025-11-14", "y" : 0.9468158479577 }, { "x" : "2025-11-17", "y" : 0.94643267683347 }, { "x" : "2025-11-18", "y" : 0.94719901908192 }, { "x" : "2025-11-19", "y" : 0.94643267683347 } ] } ]

2024.11.19. - 2025.11.19.

2024-11-12

2025-11-26

.

0.10529542493678

1.0673415587401

0.93265844125987

2025.11.20.