Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-08", "y" : 1 }, { "x" : "2025-05-09", "y" : 1.0016705114947 }, { "x" : "2025-05-12", "y" : 1.0067615941453 }, { "x" : "2025-05-13", "y" : 1.0106594542996 }, { "x" : "2025-05-14", "y" : 0.99880677750378 }, { "x" : "2025-05-15", "y" : 0.99928406650227 }, { "x" : "2025-05-16", "y" : 1.0014318669955 }, { "x" : "2025-05-19", "y" : 0.99697716967624 }, { "x" : "2025-05-20", "y" : 0.99594304351285 }, { "x" : "2025-05-21", "y" : 0.99109060536155 }, { "x" : "2025-05-22", "y" : 0.99117015352796 }, { "x" : "2025-05-23", "y" : 0.99236337602418 }, { "x" : "2025-05-26", "y" : 0.99093150902872 }, { "x" : "2025-05-27", "y" : 0.99753400684114 }, { "x" : "2025-05-28", "y" : 0.99467027285021 }, { "x" : "2025-05-29", "y" : 1.0028637339909 }, { "x" : "2025-05-30", "y" : 1.0003181926657 }, { "x" : "2025-06-02", "y" : 0.99069286452947 }, { "x" : "2025-06-03", "y" : 0.9935565985204 }, { "x" : "2025-06-04", "y" : 0.99832948850529 }, { "x" : "2025-06-05", "y" : 0.99745445867473 }, { "x" : "2025-06-06", "y" : 0.99419298385172 }, { "x" : "2025-06-10", "y" : 0.99387479118606 }, { "x" : "2025-06-11", "y" : 0.99228382785777 }, { "x" : "2025-06-12", "y" : 0.98806777503779 }, { "x" : "2025-06-13", "y" : 0.98942009386684 }, { "x" : "2025-06-16", "y" : 0.98440855938271 }, { "x" : "2025-06-17", "y" : 0.98862461220269 }, { "x" : "2025-06-18", "y" : 0.99474982101663 }, { "x" : "2025-06-19", "y" : 0.99474982101663 }, { "x" : "2025-06-20", "y" : 0.99013602736457 }, { "x" : "2025-06-23", "y" : 0.99594304351285 }, { "x" : "2025-06-24", "y" : 0.98790867870496 }, { "x" : "2025-06-25", "y" : 0.98520404104685 }, { "x" : "2025-06-26", "y" : 0.97979476573065 }, { "x" : "2025-06-27", "y" : 0.97939702489858 }, { "x" : "2025-06-30", "y" : 0.98098798822687 }, { "x" : "2025-07-01", "y" : 0.97724922440538 }, { "x" : "2025-07-02", "y" : 0.97701057990613 }, { "x" : "2025-07-03", "y" : 0.97748786890462 }, { "x" : "2025-07-04", "y" : 0.97677193540689 }, { "x" : "2025-07-07", "y" : 0.98019250656272 }, { "x" : "2025-07-08", "y" : 0.9741468459152 }, { "x" : "2025-07-09", "y" : 0.98138572905895 }, { "x" : "2025-07-10", "y" : 0.97677193540689 }, { "x" : "2025-07-11", "y" : 0.97955612123141 }, { "x" : "2025-07-14", "y" : 0.97923792856575 }, { "x" : "2025-07-15", "y" : 0.97693103173972 }, { "x" : "2025-07-16", "y" : 0.98051069922838 }, { "x" : "2025-07-17", "y" : 0.9811470845597 }, { "x" : "2025-07-18", "y" : 0.98019250656272 }, { "x" : "2025-07-21", "y" : 0.98377217405139 }, { "x" : "2025-07-22", "y" : 0.98162437355819 }, { "x" : "2025-07-23", "y" : 0.9789992840665 }, { "x" : "2025-07-24", "y" : 0.97406729774879 }, { "x" : "2025-07-25", "y" : 0.97040808209371 }, { "x" : "2025-07-28", "y" : 0.97716967623896 }, { "x" : "2025-07-29", "y" : 0.99005647919815 }, { "x" : "2025-07-30", "y" : 0.98854506403627 }, { "x" : "2025-07-31", "y" : 0.99848858483812 }, { "x" : "2025-08-01", "y" : 1.0069206904781 }, { "x" : "2025-08-04", "y" : 0.99379524301965 }, { "x" : "2025-08-05", "y" : 1.0003181926657 }, { "x" : "2025-08-06", "y" : 0.99586349534643 }, { "x" : "2025-08-07", "y" : 0.98591997454459 }, { "x" : "2025-08-08", "y" : 0.98615861904383 }, { "x" : "2025-08-11", "y" : 0.98265849972158 }, { "x" : "2025-08-12", "y" : 0.98910190120118 }, { "x" : "2025-08-13", "y" : 0.98401081855063 }, { "x" : "2025-08-14", "y" : 0.98798822687137 }, { "x" : "2025-08-15", "y" : 0.98647681170949 }, { "x" : "2025-08-18", "y" : 0.98504494471402 }, { "x" : "2025-08-19", "y" : 0.97979476573065 }, { "x" : "2025-08-21", "y" : 0.98377217405139 }, { "x" : "2025-08-22", "y" : 0.99292021318909 }, { "x" : "2025-08-25", "y" : 0.98719274520722 }, { "x" : "2025-08-26", "y" : 0.99435208018455 }, { "x" : "2025-08-27", "y" : 0.99260202052343 }, { "x" : "2025-08-28", "y" : 0.99403388751889 }, { "x" : "2025-08-29", "y" : 0.99069286452947 }, { "x" : "2025-09-01", "y" : 0.98257895155517 }, { "x" : "2025-09-02", "y" : 0.98846551586986 }, { "x" : "2025-09-03", "y" : 0.98448810754912 }, { "x" : "2025-09-04", "y" : 0.98528358921327 }, { "x" : "2025-09-05", "y" : 0.98719274520722 }, { "x" : "2025-09-08", "y" : 0.98480630021478 }, { "x" : "2025-09-09", "y" : 0.98591997454459 }, { "x" : "2025-09-10", "y" : 0.99061331636306 }, { "x" : "2025-09-11", "y" : 0.99260202052343 }, { "x" : "2025-09-12", "y" : 0.98512449288044 }, { "x" : "2025-09-15", "y" : 0.98178346989102 }, { "x" : "2025-09-16", "y" : 0.98003341022989 }, { "x" : "2025-09-17", "y" : 0.9762946464084 }, { "x" : "2025-09-18", "y" : 0.96921485959749 }, { "x" : "2025-09-19", "y" : 0.97732877257179 }, { "x" : "2025-09-22", "y" : 0.97709012807255 }, { "x" : "2025-09-23", "y" : 0.97446503858086 }, { "x" : "2025-09-24", "y" : 0.97804470606952 }, { "x" : "2025-09-25", "y" : 0.97780606157028 }, { "x" : "2025-09-26", "y" : 0.98393127038422 }, { "x" : "2025-09-29", "y" : 0.98154482539177 }, { "x" : "2025-09-30", "y" : 0.98051069922838 }, { "x" : "2025-10-01", "y" : 0.97724922440538 }, { "x" : "2025-10-02", "y" : 0.97748786890462 }, { "x" : "2025-10-03", "y" : 0.97852199506801 }, { "x" : "2025-10-06", "y" : 0.9817039217246 }, { "x" : "2025-10-07", "y" : 0.98822687137061 }, { "x" : "2025-10-08", "y" : 0.99339750218757 }, { "x" : "2025-10-09", "y" : 0.99164744252645 }, { "x" : "2025-10-10", "y" : 0.9902951236974 }, { "x" : "2025-10-13", "y" : 0.99435208018455 }, { "x" : "2025-10-14", "y" : 1.0002386444992 }, { "x" : "2025-10-15", "y" : 0.9908519608623 }, { "x" : "2025-10-16", "y" : 0.99061331636306 }, { "x" : "2025-10-17", "y" : 0.98949964203325 }, { "x" : "2025-10-20", "y" : 0.99204518335852 }, { "x" : "2025-10-21", "y" : 0.99506801368228 }, { "x" : "2025-10-22", "y" : 0.99697716967624 }, { "x" : "2025-10-27", "y" : 0.99745445867473 }, { "x" : "2025-10-28", "y" : 0.99451117651738 }, { "x" : "2025-10-29", "y" : 0.99490891734945 }, { "x" : "2025-10-30", "y" : 0.99236337602418 }, { "x" : "2025-10-31", "y" : 0.99498846551587 }, { "x" : "2025-11-03", "y" : 0.99649988067775 }, { "x" : "2025-11-04", "y" : 0.9994431628351 }, { "x" : "2025-11-05", "y" : 0.99769310317397 }, { "x" : "2025-11-06", "y" : 0.99506801368228 }, { "x" : "2025-11-07", "y" : 0.99276111685626 }, { "x" : "2025-11-10", "y" : 0.98361307771856 }, { "x" : "2025-11-11", "y" : 0.99220427969135 }, { "x" : "2025-11-12", "y" : 0.99093150902872 }, { "x" : "2025-11-13", "y" : 0.98353352955214 }, { "x" : "2025-11-14", "y" : 0.98281759605441 }, { "x" : "2025-11-17", "y" : 0.98241985522234 }, { "x" : "2025-11-18", "y" : 0.98321533688648 }, { "x" : "2025-11-19", "y" : 0.98241985522234 }, { "x" : "2025-11-20", "y" : 0.98345398138573 }, { "x" : "2025-11-21", "y" : 0.98767003420571 }, { "x" : "2025-11-24", "y" : 0.98663590804232 }, { "x" : "2025-11-25", "y" : 0.98751093787288 }, { "x" : "2025-11-26", "y" : 0.98448810754912 }, { "x" : "2025-11-27", "y" : 0.98361307771856 }, { "x" : "2025-11-28", "y" : 0.98448810754912 }, { "x" : "2025-12-01", "y" : 0.97724922440538 }, { "x" : "2025-12-02", "y" : 0.97891973590009 }, { "x" : "2025-12-03", "y" : 0.97884018773367 }, { "x" : "2025-12-04", "y" : 0.97868109140084 }, { "x" : "2025-12-05", "y" : 0.98019250656272 }, { "x" : "2025-12-08", "y" : 0.97828335056877 }, { "x" : "2025-12-09", "y" : 0.97876063956726 }, { "x" : "2025-12-10", "y" : 0.98130618089253 }, { "x" : "2025-12-11", "y" : 0.97645374274123 }, { "x" : "2025-12-12", "y" : 0.97836289873518 }, { "x" : "2025-12-15", "y" : 0.98257895155517 }, { "x" : "2025-12-16", "y" : 0.98234030705592 }, { "x" : "2025-12-17", "y" : 0.98894280486835 }, { "x" : "2025-12-18", "y" : 0.99642033251134 }, { "x" : "2025-12-19", "y" : 0.98942009386684 }, { "x" : "2025-12-22", "y" : 0.98886325670193 }, { "x" : "2025-12-23", "y" : 0.99443162835097 }, { "x" : "2025-12-29", "y" : 0.98997693103174 }, { "x" : "2025-12-30", "y" : 0.98798822687137 }, { "x" : "2026-01-05", "y" : 0.99140879802721 }, { "x" : "2026-01-06", "y" : 0.99220427969135 }, { "x" : "2026-01-07", "y" : 0.99315885768833 }, { "x" : "2026-01-08", "y" : 0.99180653885928 }, { "x" : "2026-01-09", "y" : 0.99817039217246 }, { "x" : "2026-01-12", "y" : 0.99602259167926 }, { "x" : "2026-01-13", "y" : 0.99610213984568 }, { "x" : "2026-01-14", "y" : 0.99673852517699 }, { "x" : "2026-01-15", "y" : 0.99952271100151 }, { "x" : "2026-01-16", "y" : 1.000954577997 }, { "x" : "2026-01-19", "y" : 0.99968180733434 }, { "x" : "2026-01-20", "y" : 0.98822687137061 }, { "x" : "2026-01-21", "y" : 0.99228382785777 }, { "x" : "2026-01-22", "y" : 0.99164744252645 }, { "x" : "2026-01-23", "y" : 0.98639726354308 }, { "x" : "2026-01-26", "y" : 0.98281759605441 }, { "x" : "2026-01-27", "y" : 0.9805902473948 }, { "x" : "2026-01-28", "y" : 0.968737570599 }, { "x" : "2026-01-29", "y" : 0.97438549041445 }, { "x" : "2026-01-30", "y" : 0.97709012807255 }, { "x" : "2026-02-02", "y" : 0.97589690557633 }, { "x" : "2026-02-03", "y" : 0.98226075888951 }, { "x" : "2026-02-04", "y" : 0.98082889189404 }, { "x" : "2026-02-05", "y" : 0.97891973590009 }, { "x" : "2026-02-06", "y" : 0.97804470606952 }, { "x" : "2026-02-09", "y" : 0.97231723808766 }, { "x" : "2026-02-10", "y" : 0.97191949725559 }, { "x" : "2026-02-11", "y" : 0.9747036830801 }, { "x" : "2026-02-12", "y" : 0.9838517222178 }, { "x" : "2026-02-13", "y" : 0.98146527722536 }, { "x" : "2026-02-16", "y" : 0.97931747673216 }, { "x" : "2026-02-17", "y" : 0.98210166255668 }, { "x" : "2026-02-18", "y" : 0.98194256622385 }, { "x" : "2026-02-19", "y" : 0.98568133004534 }, { "x" : "2026-02-20", "y" : 0.98902235303476 }, { "x" : "2026-02-23", "y" : 0.98997693103174 }, { "x" : "2026-02-24", "y" : 0.98806777503779 }, { "x" : "2026-02-25", "y" : 0.982738047888 }, { "x" : "2026-02-26", "y" : 0.98043115106197 }, { "x" : "2026-02-27", "y" : 0.98043115106197 }, { "x" : "2026-03-02", "y" : 0.98751093787288 }, { "x" : "2026-03-03", "y" : 1.0027046376581 }, { "x" : "2026-03-04", "y" : 1.0089093946385 }, { "x" : "2026-03-05", "y" : 1.0066024978124 }, { "x" : "2026-03-06", "y" : 1.0165460186143 }, { "x" : "2026-03-09", "y" : 1.0303873995704 }, { "x" : "2026-03-10", "y" : 0.99920451833585 }, { "x" : "2026-03-11", "y" : 1.0070797868109 }, { "x" : "2026-03-12", "y" : 1.0026250894917 }, { "x" : "2026-03-13", "y" : 1.0170233076128 }, { "x" : "2026-03-16", "y" : 1.0169437594463 }, { "x" : "2026-03-17", "y" : 1.0137618327898 }, { "x" : "2026-03-18", "y" : 1.005568371649 }, { "x" : "2026-03-19", "y" : 1.0154323442845 }, { "x" : "2026-03-20", "y" : 1.0053297271498 }, { "x" : "2026-03-23", "y" : 1.0162278259486 }, { "x" : "2026-03-24", "y" : 0.99443162835097 }, { "x" : "2026-03-25", "y" : 0.99657942884416 }, { "x" : "2026-03-26", "y" : 0.99276111685626 }, { "x" : "2026-03-27", "y" : 0.99403388751889 }, { "x" : "2026-03-30", "y" : 0.99618168801209 }, { "x" : "2026-03-31", "y" : 0.99395433935248 }, { "x" : "2026-04-01", "y" : 0.98194256622385 }, { "x" : "2026-04-02", "y" : 0.98782913053854 }, { "x" : "2026-04-07", "y" : 0.97828335056877 }, { "x" : "2026-04-08", "y" : 0.9762946464084 }, { "x" : "2026-04-09", "y" : 0.97390820141596 }, { "x" : "2026-04-10", "y" : 0.97295362341898 }, { "x" : "2026-04-13", "y" : 0.94797549916474 }, { "x" : "2026-04-14", "y" : 0.94033887518893 }, { "x" : "2026-04-15", "y" : 0.94049797152176 }, { "x" : "2026-04-16", "y" : 0.94192983851722 }, { "x" : "2026-04-17", "y" : 0.94519131334023 }, { "x" : "2026-04-20", "y" : 0.94264577201496 }, { "x" : "2026-04-21", "y" : 0.93874791186063 }, { "x" : "2026-04-22", "y" : 0.94391854267759 }, { "x" : "2026-04-23", "y" : 0.95036194415719 }, { "x" : "2026-04-24", "y" : 0.95266884098322 }, { "x" : "2026-04-27", "y" : 0.94025932702251 }, { "x" : "2026-04-28", "y" : 0.94360035001193 }, { "x" : "2026-04-29", "y" : 0.94041842335534 }, { "x" : "2026-04-30", "y" : 0.94805504733116 }, { "x" : "2026-05-04", "y" : 0.93731604486517 }, { "x" : "2026-05-05", "y" : 0.94208893485005 }, { "x" : "2026-05-06", "y" : 0.93230451038104 }, { "x" : "2026-05-07", "y" : 0.92602020523427 }, { "x" : "2026-05-08", "y" : 0.92252008591202 } ] } ]

2025.05.08. - 2026.05.08.

2025-05-01

2026-05-15

.

0.10786731365842

1.0785585872246

0.92144141277544

2026.05.11.