Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.99496221662469 }, { "x" : "2025-07-25", "y" : 0.99122450637848 }, { "x" : "2025-07-28", "y" : 0.9981311448769 }, { "x" : "2025-07-29", "y" : 1.0112943853092 }, { "x" : "2025-07-30", "y" : 1.0097505484684 }, { "x" : "2025-07-31", "y" : 1.0199073697896 }, { "x" : "2025-08-01", "y" : 1.0285203542699 }, { "x" : "2025-08-04", "y" : 1.0151133501259 }, { "x" : "2025-08-05", "y" : 1.0217762249127 }, { "x" : "2025-08-06", "y" : 1.0172259689608 }, { "x" : "2025-08-07", "y" : 1.0070691476396 }, { "x" : "2025-08-08", "y" : 1.0073129113513 }, { "x" : "2025-08-11", "y" : 1.0037377102462 }, { "x" : "2025-08-12", "y" : 1.0103193304623 }, { "x" : "2025-08-13", "y" : 1.0051190379459 }, { "x" : "2025-08-14", "y" : 1.0091817664744 }, { "x" : "2025-08-15", "y" : 1.0076379296335 }, { "x" : "2025-08-18", "y" : 1.0061753473633 }, { "x" : "2025-08-19", "y" : 1.0008125457057 }, { "x" : "2025-08-21", "y" : 1.0048752742342 }, { "x" : "2025-08-22", "y" : 1.0142195498497 }, { "x" : "2025-08-25", "y" : 1.0083692207687 }, { "x" : "2025-08-26", "y" : 1.0156821321199 }, { "x" : "2025-08-27", "y" : 1.0138945315674 }, { "x" : "2025-08-28", "y" : 1.0153571138377 }, { "x" : "2025-08-29", "y" : 1.0119444218737 }, { "x" : "2025-09-01", "y" : 1.0036564556756 }, { "x" : "2025-09-02", "y" : 1.0096692938978 }, { "x" : "2025-09-03", "y" : 1.0056065653693 }, { "x" : "2025-09-04", "y" : 1.006419111075 }, { "x" : "2025-09-05", "y" : 1.0083692207687 }, { "x" : "2025-09-08", "y" : 1.0059315836516 }, { "x" : "2025-09-09", "y" : 1.0070691476396 }, { "x" : "2025-09-10", "y" : 1.0118631673032 }, { "x" : "2025-09-11", "y" : 1.0138945315674 }, { "x" : "2025-09-12", "y" : 1.0062566019339 }, { "x" : "2025-09-15", "y" : 1.0028439099699 }, { "x" : "2025-09-16", "y" : 1.0010563094174 }, { "x" : "2025-09-17", "y" : 0.99723734460063 }, { "x" : "2025-09-18", "y" : 0.99000568781994 }, { "x" : "2025-09-19", "y" : 0.99829365401804 }, { "x" : "2025-09-22", "y" : 0.99804989030633 }, { "x" : "2025-09-23", "y" : 0.99536848947753 }, { "x" : "2025-09-24", "y" : 0.99902494515316 }, { "x" : "2025-09-25", "y" : 0.99878118144146 }, { "x" : "2025-09-26", "y" : 1.0050377833753 }, { "x" : "2025-09-29", "y" : 1.0026001462582 }, { "x" : "2025-09-30", "y" : 1.0015438368408 }, { "x" : "2025-10-01", "y" : 0.99821239944747 }, { "x" : "2025-10-02", "y" : 0.99845616315918 }, { "x" : "2025-10-03", "y" : 0.99951247257658 }, { "x" : "2025-10-06", "y" : 1.0027626553994 }, { "x" : "2025-10-07", "y" : 1.0094255301861 }, { "x" : "2025-10-08", "y" : 1.0147070772731 }, { "x" : "2025-10-09", "y" : 1.0129194767206 }, { "x" : "2025-10-10", "y" : 1.0115381490209 }, { "x" : "2025-10-13", "y" : 1.0156821321199 }, { "x" : "2025-10-14", "y" : 1.0216949703421 }, { "x" : "2025-10-15", "y" : 1.0121069310149 }, { "x" : "2025-10-16", "y" : 1.0118631673032 }, { "x" : "2025-10-17", "y" : 1.0107256033152 }, { "x" : "2025-10-20", "y" : 1.0133257495734 }, { "x" : "2025-10-21", "y" : 1.0164134232551 }, { "x" : "2025-10-22", "y" : 1.0183635329487 }, { "x" : "2025-10-27", "y" : 1.0188510603721 }, { "x" : "2025-10-28", "y" : 1.0158446412611 }, { "x" : "2025-10-29", "y" : 1.0162509141139 }, { "x" : "2025-10-30", "y" : 1.0136507678557 }, { "x" : "2025-10-31", "y" : 1.0163321686845 }, { "x" : "2025-11-03", "y" : 1.0178760055253 }, { "x" : "2025-11-04", "y" : 1.0208824246364 }, { "x" : "2025-11-05", "y" : 1.0190948240839 }, { "x" : "2025-11-06", "y" : 1.0164134232551 }, { "x" : "2025-11-07", "y" : 1.0140570407085 }, { "x" : "2025-11-10", "y" : 1.004712765093 }, { "x" : "2025-11-11", "y" : 1.0134882587146 }, { "x" : "2025-11-12", "y" : 1.0121881855854 }, { "x" : "2025-11-13", "y" : 1.0046315105225 }, { "x" : "2025-11-14", "y" : 1.0039002193873 }, { "x" : "2025-11-17", "y" : 1.0034939465345 }, { "x" : "2025-11-18", "y" : 1.0043064922402 }, { "x" : "2025-11-19", "y" : 1.0034939465345 }, { "x" : "2025-11-20", "y" : 1.0045502559519 }, { "x" : "2025-11-21", "y" : 1.0088567481921 }, { "x" : "2025-11-24", "y" : 1.0078004387747 }, { "x" : "2025-11-25", "y" : 1.0086942390509 }, { "x" : "2025-11-26", "y" : 1.0056065653693 }, { "x" : "2025-11-27", "y" : 1.004712765093 }, { "x" : "2025-11-28", "y" : 1.0056065653693 }, { "x" : "2025-12-01", "y" : 0.99821239944747 }, { "x" : "2025-12-02", "y" : 0.99991874542943 }, { "x" : "2025-12-03", "y" : 0.99983749085886 }, { "x" : "2025-12-04", "y" : 0.99967498171772 }, { "x" : "2025-12-05", "y" : 1.0012188185585 }, { "x" : "2025-12-08", "y" : 0.99926870886487 }, { "x" : "2025-12-09", "y" : 0.99975623628829 }, { "x" : "2025-12-10", "y" : 1.0023563825465 }, { "x" : "2025-12-11", "y" : 0.99739985374177 }, { "x" : "2025-12-12", "y" : 0.99934996343544 }, { "x" : "2025-12-15", "y" : 1.0036564556756 }, { "x" : "2025-12-16", "y" : 1.0034126919639 }, { "x" : "2025-12-17", "y" : 1.0101568213212 }, { "x" : "2025-12-18", "y" : 1.0177947509547 }, { "x" : "2025-12-19", "y" : 1.0106443487446 }, { "x" : "2025-12-22", "y" : 1.0100755667506 }, { "x" : "2025-12-23", "y" : 1.0157633866905 }, { "x" : "2025-12-29", "y" : 1.0112131307386 }, { "x" : "2025-12-30", "y" : 1.0091817664744 }, { "x" : "2026-01-05", "y" : 1.0126757130089 }, { "x" : "2026-01-06", "y" : 1.0134882587146 }, { "x" : "2026-01-07", "y" : 1.0144633135614 }, { "x" : "2026-01-08", "y" : 1.0130819858617 }, { "x" : "2026-01-09", "y" : 1.0195823515073 }, { "x" : "2026-01-12", "y" : 1.0173884781019 }, { "x" : "2026-01-13", "y" : 1.0174697326725 }, { "x" : "2026-01-14", "y" : 1.018119769237 }, { "x" : "2026-01-15", "y" : 1.020963679207 }, { "x" : "2026-01-16", "y" : 1.0224262614772 }, { "x" : "2026-01-19", "y" : 1.0211261883481 }, { "x" : "2026-01-20", "y" : 1.0094255301861 }, { "x" : "2026-01-21", "y" : 1.0135695132851 }, { "x" : "2026-01-22", "y" : 1.0129194767206 }, { "x" : "2026-01-23", "y" : 1.007556675063 }, { "x" : "2026-01-26", "y" : 1.0039002193873 }, { "x" : "2026-01-27", "y" : 1.0016250914114 }, { "x" : "2026-01-28", "y" : 0.98951816039652 }, { "x" : "2026-01-29", "y" : 0.99528723490696 }, { "x" : "2026-01-30", "y" : 0.99804989030633 }, { "x" : "2026-02-02", "y" : 0.99683107174779 }, { "x" : "2026-02-03", "y" : 1.0033314373934 }, { "x" : "2026-02-04", "y" : 1.0018688551231 }, { "x" : "2026-02-05", "y" : 0.99991874542943 }, { "x" : "2026-02-06", "y" : 0.99902494515316 }, { "x" : "2026-02-09", "y" : 0.99317461607215 }, { "x" : "2026-02-10", "y" : 0.99276834321931 }, { "x" : "2026-02-11", "y" : 0.99561225318924 }, { "x" : "2026-02-12", "y" : 1.0049565288047 }, { "x" : "2026-02-13", "y" : 1.0025188916877 }, { "x" : "2026-02-16", "y" : 1.0003250182823 }, { "x" : "2026-02-17", "y" : 1.0031689282522 }, { "x" : "2026-02-18", "y" : 1.0030064191111 }, { "x" : "2026-02-19", "y" : 1.0068253839278 }, { "x" : "2026-02-20", "y" : 1.0102380758918 }, { "x" : "2026-02-23", "y" : 1.0112131307386 }, { "x" : "2026-02-24", "y" : 1.0092630210449 }, { "x" : "2026-02-25", "y" : 1.0038189648168 }, { "x" : "2026-02-26", "y" : 1.0014625822703 }, { "x" : "2026-02-27", "y" : 1.0014625822703 }, { "x" : "2026-03-02", "y" : 1.0086942390509 }, { "x" : "2026-03-03", "y" : 1.0242138620297 }, { "x" : "2026-03-04", "y" : 1.0305517185342 }, { "x" : "2026-03-05", "y" : 1.0281953359876 }, { "x" : "2026-03-06", "y" : 1.0383521573088 }, { "x" : "2026-03-09", "y" : 1.052490452588 }, { "x" : "2026-03-10", "y" : 1.0206386609247 }, { "x" : "2026-03-11", "y" : 1.0286828634111 }, { "x" : "2026-03-12", "y" : 1.0241326074592 }, { "x" : "2026-03-13", "y" : 1.0388396847323 }, { "x" : "2026-03-16", "y" : 1.0387584301617 }, { "x" : "2026-03-17", "y" : 1.0355082473389 }, { "x" : "2026-03-18", "y" : 1.0271390265702 }, { "x" : "2026-03-19", "y" : 1.0372145933209 }, { "x" : "2026-03-20", "y" : 1.0268952628585 }, { "x" : "2026-03-23", "y" : 1.0380271390266 }, { "x" : "2026-03-24", "y" : 1.0157633866905 }, { "x" : "2026-03-25", "y" : 1.0179572600959 }, { "x" : "2026-03-26", "y" : 1.0140570407085 }, { "x" : "2026-03-27", "y" : 1.0153571138377 }, { "x" : "2026-03-30", "y" : 1.017550987243 }, { "x" : "2026-03-31", "y" : 1.0152758592671 }, { "x" : "2026-04-01", "y" : 1.0030064191111 }, { "x" : "2026-04-02", "y" : 1.0090192573332 }, { "x" : "2026-04-07", "y" : 0.99926870886487 }, { "x" : "2026-04-08", "y" : 0.99723734460063 }, { "x" : "2026-04-09", "y" : 0.99479970748355 }, { "x" : "2026-04-10", "y" : 0.99382465263671 }, { "x" : "2026-04-13", "y" : 0.96831071747786 }, { "x" : "2026-04-14", "y" : 0.96051027870318 }, { "x" : "2026-04-15", "y" : 0.96067278784432 }, { "x" : "2026-04-16", "y" : 0.96213537011457 }, { "x" : "2026-04-17", "y" : 0.96546680750792 }, { "x" : "2026-04-20", "y" : 0.9628666612497 }, { "x" : "2026-04-21", "y" : 0.95888518729179 }, { "x" : "2026-04-22", "y" : 0.96416673437881 }, { "x" : "2026-04-23", "y" : 0.97074835459495 }, { "x" : "2026-04-24", "y" : 0.97310473714146 }, { "x" : "2026-04-27", "y" : 0.96042902413261 }, { "x" : "2026-04-28", "y" : 0.96384171609653 }, { "x" : "2026-04-29", "y" : 0.96059153327375 }, { "x" : "2026-04-30", "y" : 0.96839197204843 }, { "x" : "2026-05-04", "y" : 0.95742260502153 }, { "x" : "2026-05-05", "y" : 0.96229787925571 }, { "x" : "2026-05-06", "y" : 0.95230356707565 }, { "x" : "2026-05-07", "y" : 0.94588445600065 }, { "x" : "2026-05-08", "y" : 0.94230925489559 }, { "x" : "2026-05-11", "y" : 0.94035914520192 }, { "x" : "2026-05-12", "y" : 0.94157796376046 }, { "x" : "2026-05-13", "y" : 0.95059722109369 }, { "x" : "2026-05-14", "y" : 0.94669700170635 }, { "x" : "2026-05-15", "y" : 0.9500284390997 }, { "x" : "2026-05-18", "y" : 0.95059722109369 }, { "x" : "2026-05-19", "y" : 0.94880962054116 }, { "x" : "2026-05-20", "y" : 0.95661005931584 }, { "x" : "2026-05-21", "y" : 0.94954091167628 }, { "x" : "2026-05-22", "y" : 0.95327862192248 }, { "x" : "2026-05-26", "y" : 0.94880962054116 }, { "x" : "2026-05-27", "y" : 0.94580320143008 }, { "x" : "2026-05-28", "y" : 0.94986592995856 }, { "x" : "2026-05-29", "y" : 0.94937840253514 }, { "x" : "2026-06-01", "y" : 0.94369058259527 }, { "x" : "2026-06-02", "y" : 0.94945965710571 }, { "x" : "2026-06-03", "y" : 0.95149102136995 }, { "x" : "2026-06-04", "y" : 0.95051596652312 }, { "x" : "2026-06-05", "y" : 0.94198423661331 }, { "x" : "2026-06-08", "y" : 0.95604127732185 }, { "x" : "2026-06-09", "y" : 0.95124725765824 }, { "x" : "2026-06-10", "y" : 0.95205980336394 }, { "x" : "2026-06-11", "y" : 0.95474120419274 }, { "x" : "2026-06-12", "y" : 0.94864711140002 }, { "x" : "2026-06-15", "y" : 0.94580320143008 }, { "x" : "2026-06-16", "y" : 0.94328430974242 }, { "x" : "2026-06-17", "y" : 0.94222800032502 }, { "x" : "2026-06-18", "y" : 0.955635004469 }, { "x" : "2026-06-19", "y" : 0.95864142358008 }, { "x" : "2026-06-22", "y" : 0.95530998618672 }, { "x" : "2026-06-23", "y" : 0.96400422523767 }, { "x" : "2026-06-24", "y" : 0.97115462744779 }, { "x" : "2026-06-25", "y" : 0.96969204517754 }, { "x" : "2026-06-26", "y" : 0.96636060778419 }, { "x" : "2026-06-29", "y" : 0.96798569919558 }, { "x" : "2026-06-30", "y" : 0.97058584545381 }, { "x" : "2026-07-01", "y" : 0.96985455431868 }, { "x" : "2026-07-02", "y" : 0.96749817177216 }, { "x" : "2026-07-03", "y" : 0.96051027870318 }, { "x" : "2026-07-06", "y" : 0.96181035183229 }, { "x" : "2026-07-07", "y" : 0.96359795238482 }, { "x" : "2026-07-08", "y" : 0.96887949947185 }, { "x" : "2026-07-09", "y" : 0.97050459088324 }, { "x" : "2026-07-10", "y" : 0.96725440806045 }, { "x" : "2026-07-13", "y" : 0.9631104249614 }, { "x" : "2026-07-14", "y" : 0.97879255708134 }, { "x" : "2026-07-15", "y" : 0.97464857398229 }, { "x" : "2026-07-16", "y" : 0.96985455431868 }, { "x" : "2026-07-17", "y" : 0.97976761192817 }, { "x" : "2026-07-20", "y" : 0.9751361014057 }, { "x" : "2026-07-21", "y" : 0.97367351913545 }, { "x" : "2026-07-22", "y" : 0.98188023076298 }, { "x" : "2026-07-23", "y" : 0.97757373852279 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.11213130738604

1.0607621678719

0.93923783212806

2026.07.24.