Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2022-09-28", "y" : 1 }, { "x" : "2022-09-29", "y" : 0.99549200887491 }, { "x" : "2022-09-30", "y" : 0.99182086672881 }, { "x" : "2022-10-03", "y" : 0.99111721926889 }, { "x" : "2022-10-04", "y" : 0.99786631665347 }, { "x" : "2022-10-05", "y" : 0.99956947144755 }, { "x" : "2022-10-06", "y" : 0.99704081232758 }, { "x" : "2022-10-07", "y" : 0.99685278865057 }, { "x" : "2022-10-10", "y" : 0.99348812778435 }, { "x" : "2022-10-11", "y" : 0.99529550253832 }, { "x" : "2022-10-12", "y" : 0.9995664544724 }, { "x" : "2022-10-13", "y" : 0.9942186490537 }, { "x" : "2022-10-14", "y" : 0.98705091537144 }, { "x" : "2022-10-17", "y" : 0.98190217865177 }, { "x" : "2022-10-18", "y" : 0.98870727605446 }, { "x" : "2022-10-19", "y" : 0.99121891819475 }, { "x" : "2022-10-20", "y" : 0.98694237659097 }, { "x" : "2022-10-21", "y" : 0.98410997419939 }, { "x" : "2022-10-24", "y" : 0.99552434836876 }, { "x" : "2022-10-25", "y" : 1.0039473916819 }, { "x" : "2022-10-26", "y" : 1.0040144883825 }, { "x" : "2022-10-27", "y" : 1.0075837042964 }, { "x" : "2022-10-28", "y" : 1.0119807699244 }, { "x" : "2022-11-02", "y" : 1.0207024317843 }, { "x" : "2022-11-03", "y" : 1.0177378610843 }, { "x" : "2022-11-04", "y" : 1.0238069715332 }, { "x" : "2022-11-07", "y" : 1.0216161309726 }, { "x" : "2022-11-08", "y" : 1.0269951910139 }, { "x" : "2022-11-09", "y" : 1.0331759605395 }, { "x" : "2022-11-10", "y" : 1.0452528190559 }, { "x" : "2022-11-11", "y" : 1.0420816785474 }, { "x" : "2022-11-14", "y" : 1.0290124625147 }, { "x" : "2022-11-15", "y" : 1.0339597541508 }, { "x" : "2022-11-16", "y" : 1.0330439575448 }, { "x" : "2022-11-17", "y" : 1.0264157974687 }, { "x" : "2022-11-18", "y" : 1.0379128491556 }, { "x" : "2022-11-21", "y" : 1.0516480004589 }, { "x" : "2022-11-22", "y" : 1.0585201945622 }, { "x" : "2022-11-23", "y" : 1.0609629938759 }, { "x" : "2022-11-24", "y" : 1.0561165539329 }, { "x" : "2022-11-25", "y" : 1.059426857586 }, { "x" : "2022-11-28", "y" : 1.0649639471987 }, { "x" : "2022-11-29", "y" : 1.0690029949988 }, { "x" : "2022-11-30", "y" : 1.06649866799 }, { "x" : "2022-12-01", "y" : 1.0675357015355 }, { "x" : "2022-12-02", "y" : 1.0677739805793 }, { "x" : "2022-12-05", "y" : 1.0646410482013 }, { "x" : "2022-12-06", "y" : 1.0633291909507 }, { "x" : "2022-12-07", "y" : 1.0703727740393 }, { "x" : "2022-12-08", "y" : 1.0617305350834 }, { "x" : "2022-12-09", "y" : 1.0619155831137 }, { "x" : "2022-12-12", "y" : 1.0536286963021 }, { "x" : "2022-12-13", "y" : 1.0665150547111 }, { "x" : "2022-12-14", "y" : 1.0704916345943 }, { "x" : "2022-12-15", "y" : 1.069780878645 }, { "x" : "2022-12-16", "y" : 1.0619675226139 }, { "x" : "2022-12-19", "y" : 1.0612952950903 }, { "x" : "2022-12-20", "y" : 1.0587634226852 }, { "x" : "2022-12-21", "y" : 1.0621852407654 }, { "x" : "2022-12-22", "y" : 1.0669856718374 }, { "x" : "2022-12-23", "y" : 1.0681053002436 }, { "x" : "2022-12-27", "y" : 1.068897235555 }, { "x" : "2022-12-28", "y" : 1.0676313458469 }, { "x" : "2022-12-29", "y" : 1.0670016659385 }, { "x" : "2022-12-30", "y" : 1.0664786133709 }, { "x" : "2023-01-02", "y" : 1.067078815779 }, { "x" : "2023-01-03", "y" : 1.0727551511932 }, { "x" : "2023-01-04", "y" : 1.0803150709801 }, { "x" : "2023-01-05", "y" : 1.0790279074644 }, { "x" : "2023-01-06", "y" : 1.0830950379304 }, { "x" : "2023-01-09", "y" : 1.0868756797428 }, { "x" : "2023-01-10", "y" : 1.0707397601358 }, { "x" : "2023-01-11", "y" : 1.0756333868099 }, { "x" : "2023-01-12", "y" : 1.077877943993 }, { "x" : "2023-01-13", "y" : 1.0792519075368 }, { "x" : "2023-01-16", "y" : 1.0848957588076 }, { "x" : "2023-01-17", "y" : 1.0845739653457 }, { "x" : "2023-01-18", "y" : 1.0803850400064 }, { "x" : "2023-01-19", "y" : 1.0763494018015 }, { "x" : "2023-01-20", "y" : 1.0727801135629 }, { "x" : "2023-01-23", "y" : 1.0746315030912 }, { "x" : "2023-01-24", "y" : 1.0750686441919 }, { "x" : "2023-01-25", "y" : 1.0696167118023 }, { "x" : "2023-01-26", "y" : 1.0723618595531 }, { "x" : "2023-01-27", "y" : 1.068794172791 }, { "x" : "2023-01-30", "y" : 1.0662582295359 }, { "x" : "2023-01-31", "y" : 1.0627018667627 }, { "x" : "2023-02-01", "y" : 1.06370516598 }, { "x" : "2023-02-02", "y" : 1.06296993327 }, { "x" : "2023-02-03", "y" : 1.0611400241914 }, { "x" : "2023-02-06", "y" : 1.0631274875645 }, { "x" : "2023-02-07", "y" : 1.0679975880317 }, { "x" : "2023-02-08", "y" : 1.0679454315573 }, { "x" : "2023-02-09", "y" : 1.0756194178017 }, { "x" : "2023-02-10", "y" : 1.0647766261049 }, { "x" : "2023-02-13", "y" : 1.0688203853456 }, { "x" : "2023-02-14", "y" : 1.0719212571967 }, { "x" : "2023-02-15", "y" : 1.0675159568797 }, { "x" : "2023-02-16", "y" : 1.0648935648881 }, { "x" : "2023-02-17", "y" : 1.0622144496309 }, { "x" : "2023-02-20", "y" : 1.0697619192293 }, { "x" : "2023-02-21", "y" : 1.0703846869583 }, { "x" : "2023-02-22", "y" : 1.0727498404904 }, { "x" : "2023-02-23", "y" : 1.0716458652257 }, { "x" : "2023-02-24", "y" : 1.0739691220653 }, { "x" : "2023-02-27", "y" : 1.0748759504027 }, { "x" : "2023-02-28", "y" : 1.0713491477867 }, { "x" : "2023-03-01", "y" : 1.0659733733552 }, { "x" : "2023-03-02", "y" : 1.0642362879229 }, { "x" : "2023-03-03", "y" : 1.0701320979468 }, { "x" : "2023-03-06", "y" : 1.0706919844746 }, { "x" : "2023-03-07", "y" : 1.078443079231 }, { "x" : "2023-03-08", "y" : 1.0760943330844 }, { "x" : "2023-03-09", "y" : 1.0694449921896 }, { "x" : "2023-03-10", "y" : 1.0655243916603 }, { "x" : "2023-03-13", "y" : 1.0654699827866 }, { "x" : "2023-03-14", "y" : 1.0621157883444 }, { "x" : "2023-03-16", "y" : 1.0669213441414 }, { "x" : "2023-03-17", "y" : 1.0692087175745 }, { "x" : "2023-03-20", "y" : 1.0654801805759 }, { "x" : "2023-03-21", "y" : 1.0712666975755 }, { "x" : "2023-03-22", "y" : 1.071872272679 }, { "x" : "2023-03-23", "y" : 1.072584351138 }, { "x" : "2023-03-24", "y" : 1.0660852494062 }, { "x" : "2023-03-27", "y" : 1.0736276149438 }, { "x" : "2023-03-28", "y" : 1.0766772292137 }, { "x" : "2023-03-29", "y" : 1.0720940410164 }, { "x" : "2023-03-30", "y" : 1.0709670148218 }, { "x" : "2023-03-31", "y" : 1.0718574874344 }, { "x" : "2023-04-03", "y" : 1.0744941790616 }, { "x" : "2023-04-04", "y" : 1.0814940986675 }, { "x" : "2023-04-05", "y" : 1.0850996629326 }, { "x" : "2023-04-06", "y" : 1.0991348792775 }, { "x" : "2023-04-11", "y" : 1.1004454553469 }, { "x" : "2023-04-12", "y" : 1.1011993788379 }, { "x" : "2023-04-13", "y" : 1.1043000440468 }, { "x" : "2023-04-14", "y" : 1.1057593404595 }, { "x" : "2023-04-17", "y" : 1.1047529622744 }, { "x" : "2023-04-18", "y" : 1.1028085631219 }, { "x" : "2023-04-19", "y" : 1.1046653460099 }, { "x" : "2023-04-20", "y" : 1.1036898814879 }, { "x" : "2023-04-21", "y" : 1.1082474977213 }, { "x" : "2023-04-24", "y" : 1.1103653832768 }, { "x" : "2023-04-25", "y" : 1.1112151473891 }, { "x" : "2023-04-26", "y" : 1.1112478175104 }, { "x" : "2023-04-27", "y" : 1.1074237188573 }, { "x" : "2023-04-28", "y" : 1.1060164962622 }, { "x" : "2023-05-02", "y" : 1.1132575052449 }, { "x" : "2023-05-03", "y" : 1.1147542142158 }, { "x" : "2023-05-04", "y" : 1.1163936302438 }, { "x" : "2023-05-05", "y" : 1.114833864426 }, { "x" : "2023-05-08", "y" : 1.1193095160572 }, { "x" : "2023-05-09", "y" : 1.1166460952701 }, { "x" : "2023-05-10", "y" : 1.1166211432325 }, { "x" : "2023-05-11", "y" : 1.1179433945824 }, { "x" : "2023-05-12", "y" : 1.1212245100342 }, { "x" : "2023-05-15", "y" : 1.1211655240373 }, { "x" : "2023-05-16", "y" : 1.1207634604387 }, { "x" : "2023-05-17", "y" : 1.1208506530868 }, { "x" : "2023-05-18", "y" : 1.1168805927629 }, { "x" : "2023-05-19", "y" : 1.1145509300172 }, { "x" : "2023-05-22", "y" : 1.1184548855227 }, { "x" : "2023-05-23", "y" : 1.1179172543526 }, { "x" : "2023-05-24", "y" : 1.1170252939167 }, { "x" : "2023-05-25", "y" : 1.1165793911895 }, { "x" : "2023-05-26", "y" : 1.1119981970887 }, { "x" : "2023-05-30", "y" : 1.1111688698834 }, { "x" : "2023-05-31", "y" : 1.1076769174631 }, { "x" : "2023-06-01", "y" : 1.1096164398613 }, { "x" : "2023-06-02", "y" : 1.1113619976211 }, { "x" : "2023-06-05", "y" : 1.1169030340985 }, { "x" : "2023-06-06", "y" : 1.1180923319 }, { "x" : "2023-06-07", "y" : 1.1133497606252 }, { "x" : "2023-06-08", "y" : 1.1096643911683 }, { "x" : "2023-06-09", "y" : 1.1118753483405 }, { "x" : "2023-06-12", "y" : 1.1128108482739 }, { "x" : "2023-06-13", "y" : 1.1094510125015 }, { "x" : "2023-06-14", "y" : 1.1096873491093 }, { "x" : "2023-06-15", "y" : 1.1091579732924 }, { "x" : "2023-06-16", "y" : 1.1134937591958 }, { "x" : "2023-06-19", "y" : 1.1104209700106 }, { "x" : "2023-06-20", "y" : 1.1111147193124 }, { "x" : "2023-06-21", "y" : 1.1140298302178 }, { "x" : "2023-06-22", "y" : 1.112212495313 }, { "x" : "2023-06-23", "y" : 1.1250627326771 }, { "x" : "2023-06-26", "y" : 1.1257010708908 }, { "x" : "2023-06-27", "y" : 1.1208036110052 }, { "x" : "2023-06-28", "y" : 1.1226682152979 }, { "x" : "2023-06-29", "y" : 1.1202772005029 }, { "x" : "2023-06-30", "y" : 1.1227514404171 }, { "x" : "2023-07-03", "y" : 1.1276470301914 }, { "x" : "2023-07-04", "y" : 1.1252314353147 }, { "x" : "2023-07-05", "y" : 1.1243477612283 }, { "x" : "2023-07-06", "y" : 1.1180561695266 }, { "x" : "2023-07-07", "y" : 1.1123232864927 }, { "x" : "2023-07-10", "y" : 1.1063448092834 }, { "x" : "2023-07-11", "y" : 1.1072733867053 }, { "x" : "2023-07-12", "y" : 1.1070207873617 }, { "x" : "2023-07-13", "y" : 1.1085912055815 }, { "x" : "2023-07-14", "y" : 1.1061549878198 }, { "x" : "2023-07-17", "y" : 1.1077921101203 }, { "x" : "2023-07-18", "y" : 1.1056602245603 }, { "x" : "2023-07-19", "y" : 1.1108245214326 }, { "x" : "2023-07-20", "y" : 1.1139560279799 }, { "x" : "2023-07-21", "y" : 1.1195550379078 }, { "x" : "2023-07-24", "y" : 1.1259858650788 }, { "x" : "2023-07-25", "y" : 1.1226108204454 }, { "x" : "2023-07-26", "y" : 1.1226272794913 }, { "x" : "2023-07-27", "y" : 1.1224873001103 }, { "x" : "2023-07-28", "y" : 1.1194671840049 }, { "x" : "2023-07-31", "y" : 1.1204440640255 }, { "x" : "2023-08-01", "y" : 1.1195801655912 }, { "x" : "2023-08-02", "y" : 1.1137899290332 }, { "x" : "2023-08-03", "y" : 1.1130912513166 }, { "x" : "2023-08-04", "y" : 1.1123963241547 }, { "x" : "2023-08-07", "y" : 1.1127485869992 }, { "x" : "2023-08-08", "y" : 1.1144148768367 }, { "x" : "2023-08-09", "y" : 1.116436756457 }, { "x" : "2023-08-10", "y" : 1.1168043004873 }, { "x" : "2023-08-11", "y" : 1.1169390311582 }, { "x" : "2023-08-14", "y" : 1.1197924490547 }, { "x" : "2023-08-15", "y" : 1.1190222421636 }, { "x" : "2023-08-16", "y" : 1.1195619190909 }, { "x" : "2023-08-17", "y" : 1.1188783675784 }, { "x" : "2023-08-18", "y" : 1.117319707296 }, { "x" : "2023-08-21", "y" : 1.1190905580529 }, { "x" : "2023-08-22", "y" : 1.1175066151055 }, { "x" : "2023-08-23", "y" : 1.1195105788529 }, { "x" : "2023-08-24", "y" : 1.1191397182164 }, { "x" : "2023-08-25", "y" : 1.1182723998548 }, { "x" : "2023-08-28", "y" : 1.1168993145401 }, { "x" : "2023-08-29", "y" : 1.1175840025843 }, { "x" : "2023-08-30", "y" : 1.1180730211926 }, { "x" : "2023-08-31", "y" : 1.1188911483943 }, { "x" : "2023-09-01", "y" : 1.116606079021 }, { "x" : "2023-09-04", "y" : 1.1151354379552 }, { "x" : "2023-09-05", "y" : 1.1129601472152 }, { "x" : "2023-09-06", "y" : 1.1097154834357 }, { "x" : "2023-09-07", "y" : 1.1101811308187 }, { "x" : "2023-09-08", "y" : 1.1130392808201 }, { "x" : "2023-09-11", "y" : 1.117082575116 }, { "x" : "2023-09-12", "y" : 1.1176866830603 }, { "x" : "2023-09-13", "y" : 1.1171311980099 }, { "x" : "2023-09-14", "y" : 1.1180375407383 }, { "x" : "2023-09-15", "y" : 1.1205090943048 }, { "x" : "2023-09-18", "y" : 1.120883612507 }, { "x" : "2023-09-19", "y" : 1.1202416787202 }, { "x" : "2023-09-20", "y" : 1.12261339314 }, { "x" : "2023-09-21", "y" : 1.12262928392 }, { "x" : "2023-09-22", "y" : 1.1232845874529 }, { "x" : "2023-09-25", "y" : 1.1225198875747 }, { "x" : "2023-09-26", "y" : 1.1217171758761 }, { "x" : "2023-09-27", "y" : 1.1217034961669 }, { "x" : "2023-09-28", "y" : 1.1189209255257 } ] } ]

2022.09.28. - 2023.09.28.

2022-09-21

2023-10-05

.

0.14574485153966

1.1280113923203

0.87198860767971

2023.09.29.