Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-18", "y" : 1 }, { "x" : "2025-08-19", "y" : 0.9948250879735 }, { "x" : "2025-08-21", "y" : 0.99986200234596 }, { "x" : "2025-08-22", "y" : 1.003311943697 }, { "x" : "2025-08-25", "y" : 1.0017939695025 }, { "x" : "2025-08-26", "y" : 1.0074518733182 }, { "x" : "2025-08-27", "y" : 1.0058649002967 }, { "x" : "2025-08-28", "y" : 1.0071758780101 }, { "x" : "2025-08-29", "y" : 1.0050369143725 }, { "x" : "2025-09-01", "y" : 0.99868902228662 }, { "x" : "2025-09-02", "y" : 1.0025529565997 }, { "x" : "2025-09-03", "y" : 0.9972400469192 }, { "x" : "2025-09-04", "y" : 0.99813703167046 }, { "x" : "2025-09-05", "y" : 0.99717104809218 }, { "x" : "2025-09-08", "y" : 0.99730904574622 }, { "x" : "2025-09-09", "y" : 0.99882701994066 }, { "x" : "2025-09-10", "y" : 1.0014489753674 }, { "x" : "2025-09-11", "y" : 1.0012419788864 }, { "x" : "2025-09-12", "y" : 0.99682605395708 }, { "x" : "2025-09-15", "y" : 0.99261712550887 }, { "x" : "2025-09-16", "y" : 0.99151314427655 }, { "x" : "2025-09-17", "y" : 0.98937418063893 }, { "x" : "2025-09-18", "y" : 0.98654522873111 }, { "x" : "2025-09-19", "y" : 0.99247912785483 }, { "x" : "2025-09-22", "y" : 0.99158214310357 }, { "x" : "2025-09-23", "y" : 0.98944317946595 }, { "x" : "2025-09-24", "y" : 0.99330711377907 }, { "x" : "2025-09-25", "y" : 0.99379010556821 }, { "x" : "2025-09-26", "y" : 0.9972400469192 }, { "x" : "2025-09-29", "y" : 0.99489408680052 }, { "x" : "2025-09-30", "y" : 0.99523908093562 }, { "x" : "2025-10-01", "y" : 0.99096115366039 }, { "x" : "2025-10-02", "y" : 0.99220313254675 }, { "x" : "2025-10-03", "y" : 0.99234113020079 }, { "x" : "2025-10-06", "y" : 0.99427309735734 }, { "x" : "2025-10-07", "y" : 1.0015869730215 }, { "x" : "2025-10-08", "y" : 1.0055889049886 }, { "x" : "2025-10-09", "y" : 1.0037259366591 }, { "x" : "2025-10-10", "y" : 0.9993100117298 }, { "x" : "2025-10-13", "y" : 1.003380942524 }, { "x" : "2025-10-14", "y" : 1.0064168909129 }, { "x" : "2025-10-15", "y" : 1.0008279859242 }, { "x" : "2025-10-16", "y" : 0.99979300351894 }, { "x" : "2025-10-17", "y" : 0.99951700821086 }, { "x" : "2025-10-20", "y" : 0.99910301524874 }, { "x" : "2025-10-21", "y" : 1.0016559718485 }, { "x" : "2025-10-22", "y" : 1.0030359483889 }, { "x" : "2025-10-27", "y" : 1.0029669495619 }, { "x" : "2025-10-28", "y" : 1.0004139929621 }, { "x" : "2025-10-29", "y" : 1.0008279859242 }, { "x" : "2025-10-30", "y" : 1.0004829917891 }, { "x" : "2025-10-31", "y" : 1.0012419788864 }, { "x" : "2025-11-03", "y" : 1.0004829917891 }, { "x" : "2025-11-04", "y" : 1.0024149589457 }, { "x" : "2025-11-05", "y" : 1.0017939695025 }, { "x" : "2025-11-06", "y" : 0.99841302697854 }, { "x" : "2025-11-07", "y" : 0.99613606568688 }, { "x" : "2025-11-10", "y" : 0.98896018767681 }, { "x" : "2025-11-11", "y" : 0.99599806803284 }, { "x" : "2025-11-12", "y" : 0.99572207272476 }, { "x" : "2025-11-13", "y" : 0.98944317946595 }, { "x" : "2025-11-14", "y" : 0.98875319119575 }, { "x" : "2025-11-17", "y" : 0.98799420409853 }, { "x" : "2025-11-18", "y" : 0.98889118884979 }, { "x" : "2025-11-19", "y" : 0.98799420409853 }, { "x" : "2025-11-20", "y" : 0.98806320292555 }, { "x" : "2025-11-21", "y" : 0.99199613606569 }, { "x" : "2025-11-24", "y" : 0.99027116539019 }, { "x" : "2025-11-25", "y" : 0.98944317946595 }, { "x" : "2025-11-26", "y" : 0.98896018767681 }, { "x" : "2025-11-27", "y" : 0.98813220175257 }, { "x" : "2025-11-28", "y" : 0.98889118884979 }, { "x" : "2025-12-01", "y" : 0.98371627682329 }, { "x" : "2025-12-02", "y" : 0.98537224867177 }, { "x" : "2025-12-03", "y" : 0.98509625336369 }, { "x" : "2025-12-04", "y" : 0.98626923342303 }, { "x" : "2025-12-05", "y" : 0.98813220175257 }, { "x" : "2025-12-08", "y" : 0.98827019940661 }, { "x" : "2025-12-09", "y" : 0.98902918650383 }, { "x" : "2025-12-10", "y" : 0.98978817360105 }, { "x" : "2025-12-11", "y" : 0.98399227213137 }, { "x" : "2025-12-12", "y" : 0.98792520527151 }, { "x" : "2025-12-15", "y" : 0.99103015248741 }, { "x" : "2025-12-16", "y" : 0.98999517008211 }, { "x" : "2025-12-17", "y" : 0.99613606568688 }, { "x" : "2025-12-18", "y" : 1.003587939005 }, { "x" : "2025-12-19", "y" : 0.99799903401642 }, { "x" : "2025-12-22", "y" : 0.99717104809218 }, { "x" : "2025-12-23", "y" : 1.0043469261023 }, { "x" : "2025-12-29", "y" : 0.9975850410543 }, { "x" : "2025-12-30", "y" : 0.99627406334092 }, { "x" : "2026-01-05", "y" : 0.9972400469192 }, { "x" : "2026-01-06", "y" : 0.99889601876768 }, { "x" : "2026-01-07", "y" : 0.99986200234596 }, { "x" : "2026-01-08", "y" : 0.99944800938384 }, { "x" : "2026-01-09", "y" : 1.0044849237563 }, { "x" : "2026-01-12", "y" : 1.0031049472159 }, { "x" : "2026-01-13", "y" : 1.0038639343131 }, { "x" : "2026-01-14", "y" : 1.0028979507348 }, { "x" : "2026-01-15", "y" : 1.0058649002967 }, { "x" : "2026-01-16", "y" : 1.0072448768371 }, { "x" : "2026-01-19", "y" : 1.0064858897399 }, { "x" : "2026-01-20", "y" : 0.99841302697854 }, { "x" : "2026-01-21", "y" : 1.0008279859242 }, { "x" : "2026-01-22", "y" : 0.99937901055682 }, { "x" : "2026-01-23", "y" : 0.99454909266542 }, { "x" : "2026-01-26", "y" : 0.98944317946595 }, { "x" : "2026-01-27", "y" : 0.98758021113641 }, { "x" : "2026-01-28", "y" : 0.97847236596978 }, { "x" : "2026-01-29", "y" : 0.98254329676395 }, { "x" : "2026-01-30", "y" : 0.98509625336369 }, { "x" : "2026-02-02", "y" : 0.98440626509349 }, { "x" : "2026-02-03", "y" : 0.98806320292555 }, { "x" : "2026-02-04", "y" : 0.98730421582833 }, { "x" : "2026-02-05", "y" : 0.98461326157455 }, { "x" : "2026-02-06", "y" : 0.98281929207203 }, { "x" : "2026-02-09", "y" : 0.9778513765266 }, { "x" : "2026-02-10", "y" : 0.97729938591044 }, { "x" : "2026-02-11", "y" : 0.9802663354723 }, { "x" : "2026-02-12", "y" : 0.98675222521217 }, { "x" : "2026-02-13", "y" : 0.98240529910992 }, { "x" : "2026-02-16", "y" : 0.98040433312634 }, { "x" : "2026-02-17", "y" : 0.98288829089905 }, { "x" : "2026-02-18", "y" : 0.98302628855309 }, { "x" : "2026-02-19", "y" : 0.98813220175257 }, { "x" : "2026-02-20", "y" : 0.98978817360105 }, { "x" : "2026-02-23", "y" : 0.99040916304423 }, { "x" : "2026-02-24", "y" : 0.98840819706065 }, { "x" : "2026-02-25", "y" : 0.98281929207203 }, { "x" : "2026-02-26", "y" : 0.97936935072104 }, { "x" : "2026-02-27", "y" : 0.97881736010488 }, { "x" : "2026-03-02", "y" : 0.98827019940661 }, { "x" : "2026-03-03", "y" : 1.0043469261023 }, { "x" : "2026-03-04", "y" : 1.0087628510315 }, { "x" : "2026-03-05", "y" : 1.0084868557235 }, { "x" : "2026-03-06", "y" : 1.0182846891603 }, { "x" : "2026-03-09", "y" : 1.0304284827158 }, { "x" : "2026-03-10", "y" : 1.0015179741944 }, { "x" : "2026-03-11", "y" : 1.0106258193611 }, { "x" : "2026-03-12", "y" : 1.0065548885669 }, { "x" : "2026-03-13", "y" : 1.0198716621817 }, { "x" : "2026-03-16", "y" : 1.0182156903333 }, { "x" : "2026-03-17", "y" : 1.0144207548472 }, { "x" : "2026-03-18", "y" : 1.0084178568964 }, { "x" : "2026-03-19", "y" : 1.0158697302146 }, { "x" : "2026-03-20", "y" : 1.0113158076313 }, { "x" : "2026-03-23", "y" : 1.0184916856413 }, { "x" : "2026-03-24", "y" : 1.0014489753674 }, { "x" : "2026-03-25", "y" : 1.0028289519078 }, { "x" : "2026-03-26", "y" : 0.99958600703788 }, { "x" : "2026-03-27", "y" : 0.99910301524874 }, { "x" : "2026-03-30", "y" : 1.0008279859242 }, { "x" : "2026-03-31", "y" : 0.99717104809218 }, { "x" : "2026-04-01", "y" : 0.98882219002277 }, { "x" : "2026-04-02", "y" : 0.99344511143311 }, { "x" : "2026-04-07", "y" : 0.98785620644449 }, { "x" : "2026-04-08", "y" : 0.98447526392051 }, { "x" : "2026-04-09", "y" : 0.98316428620713 }, { "x" : "2026-04-10", "y" : 0.98102532256952 }, { "x" : "2026-04-13", "y" : 0.9560477471883 }, { "x" : "2026-04-14", "y" : 0.94894086800524 }, { "x" : "2026-04-15", "y" : 0.95032084454564 }, { "x" : "2026-04-16", "y" : 0.95266680466432 }, { "x" : "2026-04-17", "y" : 0.95308079762644 }, { "x" : "2026-04-20", "y" : 0.951562823432 }, { "x" : "2026-04-21", "y" : 0.94900986683226 }, { "x" : "2026-04-22", "y" : 0.95459877182088 }, { "x" : "2026-04-23", "y" : 0.96011867798247 }, { "x" : "2026-04-24", "y" : 0.96294762989029 }, { "x" : "2026-04-27", "y" : 0.95218381287518 }, { "x" : "2026-04-28", "y" : 0.9560477471883 }, { "x" : "2026-04-29", "y" : 0.95404678120472 }, { "x" : "2026-04-30", "y" : 0.95901469675016 }, { "x" : "2026-05-04", "y" : 0.9508728351618 }, { "x" : "2026-05-05", "y" : 0.9543227765128 }, { "x" : "2026-05-06", "y" : 0.94335196301663 }, { "x" : "2026-05-07", "y" : 0.93672807562271 }, { "x" : "2026-05-08", "y" : 0.93265714482854 }, { "x" : "2026-05-11", "y" : 0.93196715655834 }, { "x" : "2026-05-12", "y" : 0.93424411785 }, { "x" : "2026-05-13", "y" : 0.94204098530325 }, { "x" : "2026-05-14", "y" : 0.93893603808735 }, { "x" : "2026-05-15", "y" : 0.94417994894087 }, { "x" : "2026-05-18", "y" : 0.94459394190299 }, { "x" : "2026-05-19", "y" : 0.94404195128683 }, { "x" : "2026-05-20", "y" : 0.94887186917822 }, { "x" : "2026-05-21", "y" : 0.94328296418961 }, { "x" : "2026-05-22", "y" : 0.94590491961637 }, { "x" : "2026-05-26", "y" : 0.94128199820603 }, { "x" : "2026-05-27", "y" : 0.93797005450907 }, { "x" : "2026-05-28", "y" : 0.93983302283861 }, { "x" : "2026-05-29", "y" : 0.93879804043331 }, { "x" : "2026-06-01", "y" : 0.93610708617953 }, { "x" : "2026-06-02", "y" : 0.93955702753053 }, { "x" : "2026-06-03", "y" : 0.94190298764921 }, { "x" : "2026-06-04", "y" : 0.94031601462775 }, { "x" : "2026-06-05", "y" : 0.9352791002553 }, { "x" : "2026-06-08", "y" : 0.94631891257849 }, { "x" : "2026-06-09", "y" : 0.94162699234113 }, { "x" : "2026-06-10", "y" : 0.94273097357345 }, { "x" : "2026-06-11", "y" : 0.94417994894087 }, { "x" : "2026-06-12", "y" : 0.93748706271993 }, { "x" : "2026-06-15", "y" : 0.93472710963914 }, { "x" : "2026-06-16", "y" : 0.93210515421238 }, { "x" : "2026-06-17", "y" : 0.93120816946112 }, { "x" : "2026-06-18", "y" : 0.94231698061133 }, { "x" : "2026-06-19", "y" : 0.94466294073001 }, { "x" : "2026-06-22", "y" : 0.94286897122749 }, { "x" : "2026-06-23", "y" : 0.9498378527565 }, { "x" : "2026-06-24", "y" : 0.9560477471883 }, { "x" : "2026-06-25", "y" : 0.9539777823777 }, { "x" : "2026-06-26", "y" : 0.95059683985372 }, { "x" : "2026-06-29", "y" : 0.95232181052922 }, { "x" : "2026-06-30", "y" : 0.9553577589181 }, { "x" : "2026-07-01", "y" : 0.9567377354585 }, { "x" : "2026-07-02", "y" : 0.95404678120472 }, { "x" : "2026-07-03", "y" : 0.94838887738908 }, { "x" : "2026-07-06", "y" : 0.94956185744842 }, { "x" : "2026-07-07", "y" : 0.95218381287518 }, { "x" : "2026-07-08", "y" : 0.95908369557718 }, { "x" : "2026-07-09", "y" : 0.95963568619333 }, { "x" : "2026-07-10", "y" : 0.95625474366936 }, { "x" : "2026-07-13", "y" : 0.95342579176154 }, { "x" : "2026-07-14", "y" : 0.96612157593321 }, { "x" : "2026-07-15", "y" : 0.96184364865797 }, { "x" : "2026-07-16", "y" : 0.96025667563651 }, { "x" : "2026-07-17", "y" : 0.96936452080315 }, { "x" : "2026-07-20", "y" : 0.96577658179811 }, { "x" : "2026-07-21", "y" : 0.96701856068447 }, { "x" : "2026-07-22", "y" : 0.97571241288898 }, { "x" : "2026-07-23", "y" : 0.97315945628924 }, { "x" : "2026-07-24", "y" : 0.97039950320845 }, { "x" : "2026-07-27", "y" : 0.96280963223625 }, { "x" : "2026-07-28", "y" : 0.96543158766301 }, { "x" : "2026-07-29", "y" : 0.96708755951149 }, { "x" : "2026-07-30", "y" : 0.96612157593321 }, { "x" : "2026-07-31", "y" : 0.96522459118195 }, { "x" : "2026-08-03", "y" : 0.96853653487891 }, { "x" : "2026-08-04", "y" : 0.97281446215414 }, { "x" : "2026-08-05", "y" : 0.96888152901401 }, { "x" : "2026-08-06", "y" : 0.96957151728421 }, { "x" : "2026-08-07", "y" : 0.9799213413372 }, { "x" : "2026-08-10", "y" : 0.97005450907335 }, { "x" : "2026-08-11", "y" : 0.97626440350514 }, { "x" : "2026-08-12", "y" : 0.97467743048368 }, { "x" : "2026-08-13", "y" : 0.97412543986752 }, { "x" : "2026-08-14", "y" : 0.97122748913268 }, { "x" : "2026-08-17", "y" : 0.96619057476023 }, { "x" : "2026-08-18", "y" : 0.97026150555441 } ] } ]

2025.08.18. - 2026.08.18.

2025-08-11

2026-08-25

.

0.099220313254675

1.0697840336714

0.93021596632857

2026.08.19.