Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-04", "y" : 1 }, { "x" : "2024-12-05", "y" : 0.9969547751717 }, { "x" : "2024-12-06", "y" : 0.99688998315408 }, { "x" : "2024-12-09", "y" : 0.9939095503434 }, { "x" : "2024-12-10", "y" : 0.99358559025528 }, { "x" : "2024-12-11", "y" : 0.9958533108721 }, { "x" : "2024-12-12", "y" : 0.99241933393806 }, { "x" : "2024-12-13", "y" : 0.99099390955034 }, { "x" : "2024-12-16", "y" : 0.98697680445769 }, { "x" : "2024-12-17", "y" : 0.98801347673967 }, { "x" : "2024-12-18", "y" : 0.98930931709213 }, { "x" : "2024-12-19", "y" : 0.99974083192951 }, { "x" : "2024-12-20", "y" : 0.99831540754179 }, { "x" : "2024-12-23", "y" : 0.99883374368278 }, { "x" : "2024-12-30", "y" : 0.99054036542698 }, { "x" : "2025-01-02", "y" : 0.99552935078398 }, { "x" : "2025-01-03", "y" : 1.0051185693923 }, { "x" : "2025-01-06", "y" : 1.0009070882467 }, { "x" : "2025-01-07", "y" : 1.000518336141 }, { "x" : "2025-01-08", "y" : 1.0021381365816 }, { "x" : "2025-01-09", "y" : 0.99922249578852 }, { "x" : "2025-01-10", "y" : 0.99714915122457 }, { "x" : "2025-01-13", "y" : 1.0019437605287 }, { "x" : "2025-01-14", "y" : 0.99416871841389 }, { "x" : "2025-01-15", "y" : 0.99151224569133 }, { "x" : "2025-01-16", "y" : 0.99650123104833 }, { "x" : "2025-01-17", "y" : 1.0022029285992 }, { "x" : "2025-01-20", "y" : 1.0004535441234 }, { "x" : "2025-01-21", "y" : 0.99708435920695 }, { "x" : "2025-01-22", "y" : 0.99293767007905 }, { "x" : "2025-01-23", "y" : 0.99125307762084 }, { "x" : "2025-01-24", "y" : 0.98399637164701 }, { "x" : "2025-01-27", "y" : 0.98347803550603 }, { "x" : "2025-01-28", "y" : 0.9875599326163 }, { "x" : "2025-01-29", "y" : 0.98749514059868 }, { "x" : "2025-01-30", "y" : 0.98652326033433 }, { "x" : "2025-01-31", "y" : 0.99021640533886 }, { "x" : "2025-02-03", "y" : 1.0016198004406 }, { "x" : "2025-02-04", "y" : 0.99442788648438 }, { "x" : "2025-02-05", "y" : 0.98917973305689 }, { "x" : "2025-02-06", "y" : 0.99436309446676 }, { "x" : "2025-02-07", "y" : 0.98691201244007 }, { "x" : "2025-02-10", "y" : 0.99131786963846 }, { "x" : "2025-02-11", "y" : 0.98814306077491 }, { "x" : "2025-02-12", "y" : 0.97900738629001 }, { "x" : "2025-02-13", "y" : 0.97544382532072 }, { "x" : "2025-02-14", "y" : 0.97486069716211 }, { "x" : "2025-02-17", "y" : 0.97777633795516 }, { "x" : "2025-02-18", "y" : 0.97615653751458 }, { "x" : "2025-02-19", "y" : 0.97654528962032 }, { "x" : "2025-02-20", "y" : 0.97777633795516 }, { "x" : "2025-02-21", "y" : 0.98205261111831 }, { "x" : "2025-02-24", "y" : 0.97855384216664 }, { "x" : "2025-02-25", "y" : 0.97440715303875 }, { "x" : "2025-02-26", "y" : 0.97291693663341 }, { "x" : "2025-02-27", "y" : 0.97408319295063 }, { "x" : "2025-02-28", "y" : 0.98069197874822 }, { "x" : "2025-03-03", "y" : 0.98205261111831 }, { "x" : "2025-03-04", "y" : 0.96779836724116 }, { "x" : "2025-03-05", "y" : 0.9557470519632 }, { "x" : "2025-03-06", "y" : 0.95179473888817 }, { "x" : "2025-03-07", "y" : 0.94654658546067 }, { "x" : "2025-03-10", "y" : 0.94661137747829 }, { "x" : "2025-03-11", "y" : 0.94596345730206 }, { "x" : "2025-03-12", "y" : 0.9455099131787 }, { "x" : "2025-03-13", "y" : 0.94259427238564 }, { "x" : "2025-03-14", "y" : 0.94479720098484 }, { "x" : "2025-03-17", "y" : 0.94155760010367 }, { "x" : "2025-03-18", "y" : 0.93734611895814 }, { "x" : "2025-03-19", "y" : 0.94324219256188 }, { "x" : "2025-03-20", "y" : 0.94777763379552 }, { "x" : "2025-03-21", "y" : 0.94816638590126 }, { "x" : "2025-03-24", "y" : 0.94648179344305 }, { "x" : "2025-03-25", "y" : 0.94959181028897 }, { "x" : "2025-03-26", "y" : 0.95140598678243 }, { "x" : "2025-03-27", "y" : 0.95192432292342 }, { "x" : "2025-03-28", "y" : 0.95542309187508 }, { "x" : "2025-03-31", "y" : 0.95036931450045 }, { "x" : "2025-04-01", "y" : 0.95503433976934 }, { "x" : "2025-04-02", "y" : 0.95328495529351 }, { "x" : "2025-04-03", "y" : 0.94058571983932 }, { "x" : "2025-04-04", "y" : 0.94518595309058 }, { "x" : "2025-04-07", "y" : 0.94538032914345 }, { "x" : "2025-04-08", "y" : 0.94725929765453 }, { "x" : "2025-04-09", "y" : 0.93967863159259 }, { "x" : "2025-04-10", "y" : 0.93896591939873 }, { "x" : "2025-04-11", "y" : 0.93203317351302 }, { "x" : "2025-04-14", "y" : 0.93922508746922 }, { "x" : "2025-04-15", "y" : 0.94252948036802 }, { "x" : "2025-04-16", "y" : 0.94058571983932 }, { "x" : "2025-04-17", "y" : 0.93980821562783 }, { "x" : "2025-04-22", "y" : 0.94013217571595 }, { "x" : "2025-04-23", "y" : 0.94589866528444 }, { "x" : "2025-04-24", "y" : 0.94518595309058 }, { "x" : "2025-04-25", "y" : 0.94849034598937 }, { "x" : "2025-04-28", "y" : 0.9455099131787 }, { "x" : "2025-04-29", "y" : 0.94097447194506 }, { "x" : "2025-04-30", "y" : 0.94168718413891 }, { "x" : "2025-05-05", "y" : 0.94214072826228 }, { "x" : "2025-05-06", "y" : 0.94337177659712 }, { "x" : "2025-05-07", "y" : 0.94265906440327 }, { "x" : "2025-05-08", "y" : 0.94700012958404 }, { "x" : "2025-05-09", "y" : 0.94771284177789 }, { "x" : "2025-05-12", "y" : 0.95412725152261 }, { "x" : "2025-05-13", "y" : 0.95587663599844 }, { "x" : "2025-05-14", "y" : 0.94913826616561 }, { "x" : "2025-05-15", "y" : 0.94674096151354 }, { "x" : "2025-05-16", "y" : 0.94900868213036 }, { "x" : "2025-05-19", "y" : 0.94628741739018 }, { "x" : "2025-05-20", "y" : 0.94622262537255 }, { "x" : "2025-05-21", "y" : 0.94311260852663 }, { "x" : "2025-05-22", "y" : 0.94291823247376 }, { "x" : "2025-05-23", "y" : 0.94233510431515 }, { "x" : "2025-05-26", "y" : 0.94259427238564 }, { "x" : "2025-05-27", "y" : 0.94803680186601 }, { "x" : "2025-05-28", "y" : 0.94712971361928 }, { "x" : "2025-05-29", "y" : 0.95166515485292 }, { "x" : "2025-05-30", "y" : 0.95017493844758 }, { "x" : "2025-06-02", "y" : 0.94479720098484 }, { "x" : "2025-06-03", "y" : 0.94700012958404 }, { "x" : "2025-06-04", "y" : 0.94887909809511 }, { "x" : "2025-06-05", "y" : 0.94920305818323 }, { "x" : "2025-06-06", "y" : 0.94849034598937 }, { "x" : "2025-06-10", "y" : 0.94563949721394 }, { "x" : "2025-06-11", "y" : 0.94466761694959 }, { "x" : "2025-06-12", "y" : 0.94175197615654 }, { "x" : "2025-06-13", "y" : 0.94557470519632 }, { "x" : "2025-06-16", "y" : 0.94123364001555 }, { "x" : "2025-06-17", "y" : 0.94499157703771 }, { "x" : "2025-06-18", "y" : 0.94881430607749 }, { "x" : "2025-06-19", "y" : 0.94836076195413 }, { "x" : "2025-06-20", "y" : 0.94596345730206 }, { "x" : "2025-06-23", "y" : 0.94972139432422 }, { "x" : "2025-06-24", "y" : 0.94343656861475 }, { "x" : "2025-06-25", "y" : 0.94201114422703 }, { "x" : "2025-06-26", "y" : 0.93708695088765 }, { "x" : "2025-06-27", "y" : 0.93663340676429 }, { "x" : "2025-06-30", "y" : 0.9369573668524 }, { "x" : "2025-07-01", "y" : 0.93468964623558 }, { "x" : "2025-07-02", "y" : 0.93585590255281 }, { "x" : "2025-07-03", "y" : 0.93689257483478 }, { "x" : "2025-07-04", "y" : 0.93617986264092 }, { "x" : "2025-07-07", "y" : 0.93987300764546 }, { "x" : "2025-07-08", "y" : 0.93689257483478 }, { "x" : "2025-07-09", "y" : 0.94084488790981 }, { "x" : "2025-07-10", "y" : 0.9372165349229 }, { "x" : "2025-07-11", "y" : 0.93890112738111 }, { "x" : "2025-07-14", "y" : 0.93922508746922 }, { "x" : "2025-07-15", "y" : 0.93980821562783 }, { "x" : "2025-07-16", "y" : 0.94097447194506 }, { "x" : "2025-07-17", "y" : 0.94058571983932 }, { "x" : "2025-07-18", "y" : 0.93974342361021 }, { "x" : "2025-07-21", "y" : 0.9411040559803 }, { "x" : "2025-07-22", "y" : 0.94097447194506 }, { "x" : "2025-07-23", "y" : 0.94039134378645 }, { "x" : "2025-07-24", "y" : 0.93637423869379 }, { "x" : "2025-07-25", "y" : 0.9328106777245 }, { "x" : "2025-07-28", "y" : 0.938058831152 }, { "x" : "2025-07-29", "y" : 0.94712971361928 }, { "x" : "2025-07-30", "y" : 0.94615783335493 }, { "x" : "2025-07-31", "y" : 0.95205390695866 }, { "x" : "2025-08-01", "y" : 0.95334974731113 }, { "x" : "2025-08-04", "y" : 0.94512116107296 }, { "x" : "2025-08-05", "y" : 0.95114681871193 }, { "x" : "2025-08-06", "y" : 0.94732408967215 }, { "x" : "2025-08-07", "y" : 0.9413632240508 }, { "x" : "2025-08-08", "y" : 0.94006738369833 }, { "x" : "2025-08-11", "y" : 0.93715174290527 }, { "x" : "2025-08-12", "y" : 0.94045613580407 }, { "x" : "2025-08-13", "y" : 0.93656861474666 }, { "x" : "2025-08-14", "y" : 0.9400025916807 }, { "x" : "2025-08-15", "y" : 0.9391602954516 }, { "x" : "2025-08-18", "y" : 0.93903071141635 }, { "x" : "2025-08-19", "y" : 0.9341713100946 }, { "x" : "2025-08-21", "y" : 0.93890112738111 }, { "x" : "2025-08-22", "y" : 0.94214072826228 }, { "x" : "2025-08-25", "y" : 0.94071530387456 }, { "x" : "2025-08-26", "y" : 0.94602824931968 }, { "x" : "2025-08-27", "y" : 0.94453803291434 }, { "x" : "2025-08-28", "y" : 0.94576908124919 }, { "x" : "2025-08-29", "y" : 0.94376052870286 }, { "x" : "2025-09-01", "y" : 0.93779966308151 }, { "x" : "2025-09-02", "y" : 0.94142801606842 }, { "x" : "2025-09-03", "y" : 0.93643903071142 }, { "x" : "2025-09-04", "y" : 0.93728132694052 }, { "x" : "2025-09-05", "y" : 0.93637423869379 }, { "x" : "2025-09-08", "y" : 0.93650382272904 }, { "x" : "2025-09-09", "y" : 0.93792924711676 }, { "x" : "2025-09-10", "y" : 0.94039134378645 }, { "x" : "2025-09-11", "y" : 0.94019696773358 }, { "x" : "2025-09-12", "y" : 0.93605027860568 }, { "x" : "2025-09-15", "y" : 0.93209796553065 }, { "x" : "2025-09-16", "y" : 0.93106129324867 }, { "x" : "2025-09-17", "y" : 0.92905274070235 }, { "x" : "2025-09-18", "y" : 0.92639626797978 }, { "x" : "2025-09-19", "y" : 0.9319683814954 }, { "x" : "2025-09-22", "y" : 0.9311260852663 }, { "x" : "2025-09-23", "y" : 0.92911753271997 }, { "x" : "2025-09-24", "y" : 0.93274588570688 }, { "x" : "2025-09-25", "y" : 0.93319942983024 }, { "x" : "2025-09-26", "y" : 0.93643903071142 }, { "x" : "2025-09-29", "y" : 0.93423610211222 }, { "x" : "2025-09-30", "y" : 0.93456006220034 }, { "x" : "2025-10-01", "y" : 0.93054295710768 }, { "x" : "2025-10-02", "y" : 0.93170921342491 }, { "x" : "2025-10-03", "y" : 0.93183879746015 }, { "x" : "2025-10-06", "y" : 0.93365297395361 }, { "x" : "2025-10-07", "y" : 0.94052092782169 }, { "x" : "2025-10-08", "y" : 0.94427886484385 }, { "x" : "2025-10-09", "y" : 0.94252948036802 }, { "x" : "2025-10-10", "y" : 0.93838279124012 }, { "x" : "2025-10-13", "y" : 0.9422055202799 }, { "x" : "2025-10-14", "y" : 0.94505636905533 }, { "x" : "2025-10-15", "y" : 0.93980821562783 }, { "x" : "2025-10-16", "y" : 0.93883633536348 }, { "x" : "2025-10-17", "y" : 0.93857716729299 }, { "x" : "2025-10-20", "y" : 0.93818841518725 }, { "x" : "2025-10-21", "y" : 0.94058571983932 }, { "x" : "2025-10-22", "y" : 0.94188156019178 }, { "x" : "2025-10-27", "y" : 0.94181676817416 }, { "x" : "2025-10-28", "y" : 0.93941946352209 }, { "x" : "2025-10-29", "y" : 0.93980821562783 }, { "x" : "2025-10-30", "y" : 0.93948425553972 }, { "x" : "2025-10-31", "y" : 0.94019696773358 }, { "x" : "2025-11-03", "y" : 0.93948425553972 }, { "x" : "2025-11-04", "y" : 0.94129843203317 }, { "x" : "2025-11-05", "y" : 0.94071530387456 }, { "x" : "2025-11-06", "y" : 0.93754049501101 }, { "x" : "2025-11-07", "y" : 0.93540235842944 }, { "x" : "2025-11-10", "y" : 0.9286639885966 }, { "x" : "2025-11-11", "y" : 0.93527277439419 }, { "x" : "2025-11-12", "y" : 0.9350136063237 }, { "x" : "2025-11-13", "y" : 0.92911753271997 }, { "x" : "2025-11-14", "y" : 0.92846961254373 }, { "x" : "2025-11-17", "y" : 0.92775690034988 }, { "x" : "2025-11-18", "y" : 0.92859919657898 }, { "x" : "2025-11-19", "y" : 0.92775690034988 }, { "x" : "2025-11-20", "y" : 0.9278216923675 }, { "x" : "2025-11-21", "y" : 0.93151483737204 }, { "x" : "2025-11-24", "y" : 0.92989503693145 }, { "x" : "2025-11-25", "y" : 0.92911753271997 }, { "x" : "2025-11-26", "y" : 0.9286639885966 }, { "x" : "2025-11-27", "y" : 0.92788648438512 }, { "x" : "2025-11-28", "y" : 0.92859919657898 }, { "x" : "2025-12-01", "y" : 0.92373979525722 }, { "x" : "2025-12-02", "y" : 0.92529480368019 }, { "x" : "2025-12-03", "y" : 0.92503563560969 }, { "x" : "2025-12-04", "y" : 0.92613709990929 } ] } ]

2024.12.04. - 2025.12.04.

2024-11-27

2025-12-11

.

0.081378774135026

1.0770739924841

0.92292600751587

2025.12.05.