Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-30", "y" : 1 }, { "x" : "2025-07-31", "y" : 1.0062315962473 }, { "x" : "2025-08-01", "y" : 1.0076011778402 }, { "x" : "2025-08-04", "y" : 0.99890433472574 }, { "x" : "2025-08-05", "y" : 1.0052728891324 }, { "x" : "2025-08-06", "y" : 1.0012326234335 }, { "x" : "2025-08-07", "y" : 0.99493254810655 }, { "x" : "2025-08-08", "y" : 0.99356296651373 }, { "x" : "2025-08-11", "y" : 0.99048140792988 }, { "x" : "2025-08-12", "y" : 0.99397384099158 }, { "x" : "2025-08-13", "y" : 0.98986509621311 }, { "x" : "2025-08-14", "y" : 0.99349448743409 }, { "x" : "2025-08-15", "y" : 0.99260425939875 }, { "x" : "2025-08-18", "y" : 0.99246730123947 }, { "x" : "2025-08-19", "y" : 0.98733137026638 }, { "x" : "2025-08-21", "y" : 0.99233034308019 }, { "x" : "2025-08-22", "y" : 0.99575429706225 }, { "x" : "2025-08-25", "y" : 0.99424775731014 }, { "x" : "2025-08-26", "y" : 0.99986304184072 }, { "x" : "2025-08-27", "y" : 0.99828802300897 }, { "x" : "2025-08-28", "y" : 0.99958912552215 }, { "x" : "2025-08-29", "y" : 0.99746627405328 }, { "x" : "2025-09-01", "y" : 0.99116619872629 }, { "x" : "2025-09-02", "y" : 0.99500102718619 }, { "x" : "2025-09-03", "y" : 0.98972813805382 }, { "x" : "2025-09-04", "y" : 0.99061836608916 }, { "x" : "2025-09-05", "y" : 0.98965965897418 }, { "x" : "2025-09-08", "y" : 0.98979661713347 }, { "x" : "2025-09-09", "y" : 0.99130315688557 }, { "x" : "2025-09-10", "y" : 0.99390536191194 }, { "x" : "2025-09-11", "y" : 0.99369992467301 }, { "x" : "2025-09-12", "y" : 0.98931726357598 }, { "x" : "2025-09-15", "y" : 0.98514003971787 }, { "x" : "2025-09-16", "y" : 0.98404437444361 }, { "x" : "2025-09-17", "y" : 0.98192152297473 }, { "x" : "2025-09-18", "y" : 0.97911388070944 }, { "x" : "2025-09-19", "y" : 0.98500308155858 }, { "x" : "2025-09-22", "y" : 0.98411285352325 }, { "x" : "2025-09-23", "y" : 0.98199000205437 }, { "x" : "2025-09-24", "y" : 0.98582483051428 }, { "x" : "2025-09-25", "y" : 0.98630418407177 }, { "x" : "2025-09-26", "y" : 0.98972813805382 }, { "x" : "2025-09-29", "y" : 0.98739984934602 }, { "x" : "2025-09-30", "y" : 0.98774224474423 }, { "x" : "2025-10-01", "y" : 0.98349654180648 }, { "x" : "2025-10-02", "y" : 0.98472916524002 }, { "x" : "2025-10-03", "y" : 0.9848661233993 }, { "x" : "2025-10-06", "y" : 0.98678353762925 }, { "x" : "2025-10-07", "y" : 0.99404232007122 }, { "x" : "2025-10-08", "y" : 0.99801410669041 }, { "x" : "2025-10-09", "y" : 0.99616517154009 }, { "x" : "2025-10-10", "y" : 0.99178251044306 }, { "x" : "2025-10-13", "y" : 0.99582277614189 }, { "x" : "2025-10-14", "y" : 0.9988358556461 }, { "x" : "2025-10-15", "y" : 0.99328905019517 }, { "x" : "2025-10-16", "y" : 0.99226186400055 }, { "x" : "2025-10-17", "y" : 0.99198794768198 }, { "x" : "2025-10-20", "y" : 0.99157707320414 }, { "x" : "2025-10-21", "y" : 0.99411079915086 }, { "x" : "2025-10-22", "y" : 0.99548038074368 }, { "x" : "2025-10-27", "y" : 0.99541190166404 }, { "x" : "2025-10-28", "y" : 0.99287817571732 }, { "x" : "2025-10-29", "y" : 0.99328905019517 }, { "x" : "2025-10-30", "y" : 0.99294665479696 }, { "x" : "2025-10-31", "y" : 0.99369992467301 }, { "x" : "2025-11-03", "y" : 0.99294665479696 }, { "x" : "2025-11-04", "y" : 0.99486406902691 }, { "x" : "2025-11-05", "y" : 0.99424775731014 }, { "x" : "2025-11-06", "y" : 0.99089228240772 }, { "x" : "2025-11-07", "y" : 0.98863247277957 }, { "x" : "2025-11-10", "y" : 0.98151064849688 }, { "x" : "2025-11-11", "y" : 0.98849551462028 }, { "x" : "2025-11-12", "y" : 0.98822159830172 }, { "x" : "2025-11-13", "y" : 0.98199000205437 }, { "x" : "2025-11-14", "y" : 0.98130521125796 }, { "x" : "2025-11-17", "y" : 0.98055194138191 }, { "x" : "2025-11-18", "y" : 0.98144216941724 }, { "x" : "2025-11-19", "y" : 0.98055194138191 }, { "x" : "2025-11-20", "y" : 0.98062042046155 }, { "x" : "2025-11-21", "y" : 0.9845237280011 }, { "x" : "2025-11-24", "y" : 0.98281175101007 }, { "x" : "2025-11-25", "y" : 0.98199000205437 }, { "x" : "2025-11-26", "y" : 0.98151064849688 }, { "x" : "2025-11-27", "y" : 0.98068889954119 }, { "x" : "2025-11-28", "y" : 0.98144216941724 }, { "x" : "2025-12-01", "y" : 0.97630623844416 }, { "x" : "2025-12-02", "y" : 0.97794973635554 }, { "x" : "2025-12-03", "y" : 0.97767582003698 }, { "x" : "2025-12-04", "y" : 0.97883996439088 }, { "x" : "2025-12-05", "y" : 0.98068889954119 }, { "x" : "2025-12-08", "y" : 0.98082585770047 }, { "x" : "2025-12-09", "y" : 0.98157912757653 }, { "x" : "2025-12-10", "y" : 0.98233239745258 }, { "x" : "2025-12-11", "y" : 0.97658015476272 }, { "x" : "2025-12-12", "y" : 0.98048346230227 }, { "x" : "2025-12-15", "y" : 0.98356502088612 }, { "x" : "2025-12-16", "y" : 0.9825378346915 }, { "x" : "2025-12-17", "y" : 0.98863247277957 }, { "x" : "2025-12-18", "y" : 0.99602821338081 }, { "x" : "2025-12-19", "y" : 0.99048140792988 }, { "x" : "2025-12-22", "y" : 0.98965965897418 }, { "x" : "2025-12-23", "y" : 0.99678148325687 }, { "x" : "2025-12-29", "y" : 0.99007053345203 }, { "x" : "2025-12-30", "y" : 0.98876943093885 }, { "x" : "2026-01-05", "y" : 0.98972813805382 }, { "x" : "2026-01-06", "y" : 0.99137163596521 }, { "x" : "2026-01-07", "y" : 0.99233034308019 }, { "x" : "2026-01-08", "y" : 0.99191946860234 }, { "x" : "2026-01-09", "y" : 0.99691844141615 }, { "x" : "2026-01-12", "y" : 0.99554885982332 }, { "x" : "2026-01-13", "y" : 0.99630212969938 }, { "x" : "2026-01-14", "y" : 0.9953434225844 }, { "x" : "2026-01-15", "y" : 0.99828802300897 }, { "x" : "2026-01-16", "y" : 0.99965760460179 }, { "x" : "2026-01-19", "y" : 0.99890433472574 }, { "x" : "2026-01-20", "y" : 0.99089228240772 }, { "x" : "2026-01-21", "y" : 0.99328905019517 }, { "x" : "2026-01-22", "y" : 0.9918509895227 }, { "x" : "2026-01-23", "y" : 0.98705745394782 }, { "x" : "2026-01-26", "y" : 0.98199000205437 }, { "x" : "2026-01-27", "y" : 0.98014106690406 }, { "x" : "2026-01-28", "y" : 0.97110182839143 }, { "x" : "2026-01-29", "y" : 0.97514209409026 }, { "x" : "2026-01-30", "y" : 0.97767582003698 }, { "x" : "2026-02-02", "y" : 0.97699102924057 }, { "x" : "2026-02-03", "y" : 0.98062042046155 }, { "x" : "2026-02-04", "y" : 0.9798671505855 }, { "x" : "2026-02-05", "y" : 0.97719646647949 }, { "x" : "2026-02-06", "y" : 0.97541601040882 }, { "x" : "2026-02-09", "y" : 0.97048551667466 }, { "x" : "2026-02-10", "y" : 0.96993768403753 }, { "x" : "2026-02-11", "y" : 0.9728822844621 }, { "x" : "2026-02-12", "y" : 0.97931931794837 }, { "x" : "2026-02-13", "y" : 0.97500513593097 }, { "x" : "2026-02-16", "y" : 0.97301924262138 }, { "x" : "2026-02-17", "y" : 0.97548448948846 }, { "x" : "2026-02-18", "y" : 0.97562144764774 }, { "x" : "2026-02-19", "y" : 0.98068889954119 }, { "x" : "2026-02-20", "y" : 0.98233239745258 }, { "x" : "2026-02-23", "y" : 0.98294870916935 }, { "x" : "2026-02-24", "y" : 0.98096281585975 }, { "x" : "2026-02-25", "y" : 0.97541601040882 }, { "x" : "2026-02-26", "y" : 0.97199205642676 }, { "x" : "2026-02-27", "y" : 0.97144422378963 }, { "x" : "2026-03-02", "y" : 0.98082585770047 }, { "x" : "2026-03-03", "y" : 0.99678148325687 }, { "x" : "2026-03-04", "y" : 1.0011641443539 }, { "x" : "2026-03-05", "y" : 1.0008902280353 }, { "x" : "2026-03-06", "y" : 1.0106142573444 }, { "x" : "2026-03-09", "y" : 1.0226665753612 }, { "x" : "2026-03-10", "y" : 0.99397384099158 }, { "x" : "2026-03-11", "y" : 1.0030130795042 }, { "x" : "2026-03-12", "y" : 0.99897281380538 }, { "x" : "2026-03-13", "y" : 1.0121892761761 }, { "x" : "2026-03-16", "y" : 1.0105457782647 }, { "x" : "2026-03-17", "y" : 1.0067794288845 }, { "x" : "2026-03-18", "y" : 1.0008217489557 }, { "x" : "2026-03-19", "y" : 1.0082174895569 }, { "x" : "2026-03-20", "y" : 1.0036978703006 }, { "x" : "2026-03-23", "y" : 1.0108196945833 }, { "x" : "2026-03-24", "y" : 0.99390536191194 }, { "x" : "2026-03-25", "y" : 0.99527494350476 }, { "x" : "2026-03-26", "y" : 0.99205642676162 }, { "x" : "2026-03-27", "y" : 0.99157707320414 }, { "x" : "2026-03-30", "y" : 0.99328905019517 }, { "x" : "2026-03-31", "y" : 0.98965965897418 }, { "x" : "2026-04-01", "y" : 0.9813736903376 }, { "x" : "2026-04-02", "y" : 0.98596178867356 }, { "x" : "2026-04-07", "y" : 0.98041498322263 }, { "x" : "2026-04-08", "y" : 0.97705950832021 }, { "x" : "2026-04-09", "y" : 0.97575840580703 }, { "x" : "2026-04-10", "y" : 0.97363555433815 }, { "x" : "2026-04-13", "y" : 0.94884612750805 }, { "x" : "2026-04-14", "y" : 0.94179278230501 }, { "x" : "2026-04-15", "y" : 0.94316236389783 }, { "x" : "2026-04-16", "y" : 0.94549065260563 }, { "x" : "2026-04-17", "y" : 0.94590152708348 }, { "x" : "2026-04-20", "y" : 0.94439498733137 }, { "x" : "2026-04-21", "y" : 0.94186126138465 }, { "x" : "2026-04-22", "y" : 0.94740806683558 }, { "x" : "2026-04-23", "y" : 0.95288639320688 }, { "x" : "2026-04-24", "y" : 0.95569403547216 }, { "x" : "2026-04-27", "y" : 0.94501129904814 }, { "x" : "2026-04-28", "y" : 0.94884612750805 }, { "x" : "2026-04-29", "y" : 0.94686023419845 }, { "x" : "2026-04-30", "y" : 0.95179072793262 }, { "x" : "2026-05-04", "y" : 0.94371019653496 }, { "x" : "2026-05-05", "y" : 0.94713415051702 }, { "x" : "2026-05-06", "y" : 0.93624597685407 }, { "x" : "2026-05-07", "y" : 0.92967198520852 }, { "x" : "2026-05-08", "y" : 0.92563171950969 }, { "x" : "2026-05-11", "y" : 0.92494692871328 }, { "x" : "2026-05-12", "y" : 0.92720673834144 }, { "x" : "2026-05-13", "y" : 0.93494487434089 }, { "x" : "2026-05-14", "y" : 0.93186331575704 }, { "x" : "2026-05-15", "y" : 0.93706772580977 }, { "x" : "2026-05-18", "y" : 0.93747860028761 }, { "x" : "2026-05-19", "y" : 0.93693076765048 }, { "x" : "2026-05-20", "y" : 0.94172430322536 }, { "x" : "2026-05-21", "y" : 0.93617749777443 }, { "x" : "2026-05-22", "y" : 0.93877970280079 }, { "x" : "2026-05-26", "y" : 0.93419160446484 }, { "x" : "2026-05-27", "y" : 0.93090460864206 }, { "x" : "2026-05-28", "y" : 0.93275354379237 }, { "x" : "2026-05-29", "y" : 0.93172635759775 }, { "x" : "2026-06-01", "y" : 0.92905567349175 }, { "x" : "2026-06-02", "y" : 0.93247962747381 }, { "x" : "2026-06-03", "y" : 0.93480791618161 }, { "x" : "2026-06-04", "y" : 0.93323289734986 }, { "x" : "2026-06-05", "y" : 0.92823392453605 }, { "x" : "2026-06-08", "y" : 0.93919057727864 }, { "x" : "2026-06-09", "y" : 0.93453399986304 }, { "x" : "2026-06-10", "y" : 0.9356296651373 }, { "x" : "2026-06-11", "y" : 0.93706772580977 }, { "x" : "2026-06-12", "y" : 0.93042525508457 }, { "x" : "2026-06-15", "y" : 0.92768609189892 }, { "x" : "2026-06-16", "y" : 0.92508388687256 }, { "x" : "2026-06-17", "y" : 0.92419365883723 }, { "x" : "2026-06-18", "y" : 0.93521879065945 }, { "x" : "2026-06-19", "y" : 0.93754707936725 }, { "x" : "2026-06-22", "y" : 0.93576662329658 }, { "x" : "2026-06-23", "y" : 0.94268301034034 }, { "x" : "2026-06-24", "y" : 0.94884612750805 }, { "x" : "2026-06-25", "y" : 0.94679175511881 }, { "x" : "2026-06-26", "y" : 0.94343628021639 }, { "x" : "2026-06-29", "y" : 0.94514825720742 }, { "x" : "2026-06-30", "y" : 0.94816133671163 }, { "x" : "2026-07-01", "y" : 0.94953091830446 }, { "x" : "2026-07-02", "y" : 0.94686023419845 }, { "x" : "2026-07-03", "y" : 0.94124494966788 }, { "x" : "2026-07-06", "y" : 0.94240909402178 }, { "x" : "2026-07-07", "y" : 0.94501129904814 }, { "x" : "2026-07-08", "y" : 0.95185920701226 }, { "x" : "2026-07-09", "y" : 0.95240703964939 }, { "x" : "2026-07-10", "y" : 0.94905156474697 }, { "x" : "2026-07-13", "y" : 0.94624392248168 }, { "x" : "2026-07-14", "y" : 0.95884407313566 }, { "x" : "2026-07-15", "y" : 0.9545983701979 }, { "x" : "2026-07-16", "y" : 0.95302335136616 }, { "x" : "2026-07-17", "y" : 0.96206258987879 }, { "x" : "2026-07-20", "y" : 0.95850167773745 }, { "x" : "2026-07-21", "y" : 0.95973430117099 }, { "x" : "2026-07-22", "y" : 0.96836266520578 }, { "x" : "2026-07-23", "y" : 0.96582893925906 }, { "x" : "2026-07-24", "y" : 0.96308977607341 }, { "x" : "2026-07-27", "y" : 0.95555707731288 }, { "x" : "2026-07-28", "y" : 0.95815928233925 }, { "x" : "2026-07-29", "y" : 0.95980278025063 }, { "x" : "2026-07-30", "y" : 0.95884407313566 } ] } ]

2025.07.30. - 2026.07.30.

2025-07-23

2026-08-06

.

0.098472916524002

1.076791070328

0.92320892967199

2026.07.31.