Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-01", "y" : 1 }, { "x" : "2025-10-02", "y" : 1.0012533073388 }, { "x" : "2025-10-03", "y" : 1.0013925637098 }, { "x" : "2025-10-06", "y" : 1.0033421529035 }, { "x" : "2025-10-07", "y" : 1.0107227405654 }, { "x" : "2025-10-08", "y" : 1.0147611753238 }, { "x" : "2025-10-09", "y" : 1.0128812143156 }, { "x" : "2025-10-10", "y" : 1.0084250104442 }, { "x" : "2025-10-13", "y" : 1.0125330733881 }, { "x" : "2025-10-14", "y" : 1.0155967135496 }, { "x" : "2025-10-15", "y" : 1.009956830525 }, { "x" : "2025-10-16", "y" : 1.0089124077427 }, { "x" : "2025-10-17", "y" : 1.0086338950007 }, { "x" : "2025-10-20", "y" : 1.0082161258878 }, { "x" : "2025-10-21", "y" : 1.0107923687509 }, { "x" : "2025-10-22", "y" : 1.0121849324607 }, { "x" : "2025-10-27", "y" : 1.0121153042752 }, { "x" : "2025-10-28", "y" : 1.0095390614121 }, { "x" : "2025-10-29", "y" : 1.009956830525 }, { "x" : "2025-10-30", "y" : 1.0096086895975 }, { "x" : "2025-10-31", "y" : 1.0103745996379 }, { "x" : "2025-11-03", "y" : 1.0096086895975 }, { "x" : "2025-11-04", "y" : 1.0115582787913 }, { "x" : "2025-11-05", "y" : 1.0109316251218 }, { "x" : "2025-11-06", "y" : 1.0075198440329 }, { "x" : "2025-11-07", "y" : 1.0052221139117 }, { "x" : "2025-11-10", "y" : 0.99798078262081 }, { "x" : "2025-11-11", "y" : 1.0050828575407 }, { "x" : "2025-11-12", "y" : 1.0048043447988 }, { "x" : "2025-11-13", "y" : 0.99846817991923 }, { "x" : "2025-11-14", "y" : 0.99777189806434 }, { "x" : "2025-11-17", "y" : 0.99700598802395 }, { "x" : "2025-11-18", "y" : 0.99791115443532 }, { "x" : "2025-11-19", "y" : 0.99700598802395 }, { "x" : "2025-11-20", "y" : 0.99707561620944 }, { "x" : "2025-11-21", "y" : 1.0010444227823 }, { "x" : "2025-11-24", "y" : 0.99930371814511 }, { "x" : "2025-11-25", "y" : 0.99846817991923 }, { "x" : "2025-11-26", "y" : 0.99798078262081 }, { "x" : "2025-11-27", "y" : 0.99714524439493 }, { "x" : "2025-11-28", "y" : 0.99791115443532 }, { "x" : "2025-12-01", "y" : 0.9926890405236 }, { "x" : "2025-12-02", "y" : 0.99436011697535 }, { "x" : "2025-12-03", "y" : 0.99408160423339 }, { "x" : "2025-12-04", "y" : 0.99526528338672 }, { "x" : "2025-12-05", "y" : 0.99714524439493 }, { "x" : "2025-12-08", "y" : 0.99728450076591 }, { "x" : "2025-12-09", "y" : 0.99805041080629 }, { "x" : "2025-12-10", "y" : 0.99881632084668 }, { "x" : "2025-12-11", "y" : 0.99296755326556 }, { "x" : "2025-12-12", "y" : 0.99693635983846 }, { "x" : "2025-12-15", "y" : 1.0000696281855 }, { "x" : "2025-12-16", "y" : 0.99902520540315 }, { "x" : "2025-12-17", "y" : 1.0052221139117 }, { "x" : "2025-12-18", "y" : 1.0127419579446 }, { "x" : "2025-12-19", "y" : 1.0071020749199 }, { "x" : "2025-12-22", "y" : 1.0062665366941 }, { "x" : "2025-12-23", "y" : 1.013507867985 }, { "x" : "2025-12-29", "y" : 1.006684305807 }, { "x" : "2025-12-30", "y" : 1.0053613702827 }, { "x" : "2026-01-05", "y" : 1.0063361648795 }, { "x" : "2026-01-06", "y" : 1.0080072413313 }, { "x" : "2026-01-07", "y" : 1.0089820359281 }, { "x" : "2026-01-08", "y" : 1.0085642668152 }, { "x" : "2026-01-09", "y" : 1.0136471243559 }, { "x" : "2026-01-12", "y" : 1.0122545606461 }, { "x" : "2026-01-13", "y" : 1.0130204706865 }, { "x" : "2026-01-14", "y" : 1.0120456760897 }, { "x" : "2026-01-15", "y" : 1.0150396880657 }, { "x" : "2026-01-16", "y" : 1.0164322517755 }, { "x" : "2026-01-19", "y" : 1.0156663417351 }, { "x" : "2026-01-20", "y" : 1.0075198440329 }, { "x" : "2026-01-21", "y" : 1.009956830525 }, { "x" : "2026-01-22", "y" : 1.0084946386297 }, { "x" : "2026-01-23", "y" : 1.0036206656455 }, { "x" : "2026-01-26", "y" : 0.99846817991923 }, { "x" : "2026-01-27", "y" : 0.99658821891102 }, { "x" : "2026-01-28", "y" : 0.9873972984264 }, { "x" : "2026-01-29", "y" : 0.99150536137028 }, { "x" : "2026-01-30", "y" : 0.99408160423339 }, { "x" : "2026-02-02", "y" : 0.9933853223785 }, { "x" : "2026-02-03", "y" : 0.99707561620944 }, { "x" : "2026-02-04", "y" : 0.99630970616906 }, { "x" : "2026-02-05", "y" : 0.99359420693497 }, { "x" : "2026-02-06", "y" : 0.99178387411224 }, { "x" : "2026-02-09", "y" : 0.986770644757 }, { "x" : "2026-02-10", "y" : 0.98621361927308 }, { "x" : "2026-02-11", "y" : 0.98920763124913 }, { "x" : "2026-02-12", "y" : 0.99575268068514 }, { "x" : "2026-02-13", "y" : 0.9913661049993 }, { "x" : "2026-02-16", "y" : 0.98934688762011 }, { "x" : "2026-02-17", "y" : 0.99185350229773 }, { "x" : "2026-02-18", "y" : 0.99199275866871 }, { "x" : "2026-02-19", "y" : 0.99714524439493 }, { "x" : "2026-02-20", "y" : 0.99881632084668 }, { "x" : "2026-02-23", "y" : 0.99944297451608 }, { "x" : "2026-02-24", "y" : 0.99742375713689 }, { "x" : "2026-02-25", "y" : 0.99178387411224 }, { "x" : "2026-02-26", "y" : 0.98830246483777 }, { "x" : "2026-02-27", "y" : 0.98774543935385 }, { "x" : "2026-03-02", "y" : 0.99728450076591 }, { "x" : "2026-03-03", "y" : 1.013507867985 }, { "x" : "2026-03-04", "y" : 1.0179640718563 }, { "x" : "2026-03-05", "y" : 1.0176855591143 }, { "x" : "2026-03-06", "y" : 1.0275727614538 }, { "x" : "2026-03-09", "y" : 1.0398273221 }, { "x" : "2026-03-10", "y" : 1.0106531123799 }, { "x" : "2026-03-11", "y" : 1.0198440328645 }, { "x" : "2026-03-12", "y" : 1.0157359699206 }, { "x" : "2026-03-13", "y" : 1.0291742097201 }, { "x" : "2026-03-16", "y" : 1.0275031332683 }, { "x" : "2026-03-17", "y" : 1.0236735830664 }, { "x" : "2026-03-18", "y" : 1.0176159309288 }, { "x" : "2026-03-19", "y" : 1.0251357749617 }, { "x" : "2026-03-20", "y" : 1.0205403147194 }, { "x" : "2026-03-23", "y" : 1.0277816460103 }, { "x" : "2026-03-24", "y" : 1.0105834841944 }, { "x" : "2026-03-25", "y" : 1.0119760479042 }, { "x" : "2026-03-26", "y" : 1.0087035231862 }, { "x" : "2026-03-27", "y" : 1.0082161258878 }, { "x" : "2026-03-30", "y" : 1.009956830525 }, { "x" : "2026-03-31", "y" : 1.0062665366941 }, { "x" : "2026-04-01", "y" : 0.99784152624983 }, { "x" : "2026-04-02", "y" : 1.0025066146776 }, { "x" : "2026-04-07", "y" : 0.99686673165297 }, { "x" : "2026-04-08", "y" : 0.99345495056399 }, { "x" : "2026-04-09", "y" : 0.99213201503969 }, { "x" : "2026-04-10", "y" : 0.98997354128951 }, { "x" : "2026-04-13", "y" : 0.96476813814232 }, { "x" : "2026-04-14", "y" : 0.9575964350369 }, { "x" : "2026-04-15", "y" : 0.95898899874669 }, { "x" : "2026-04-16", "y" : 0.96135635705334 }, { "x" : "2026-04-17", "y" : 0.96177412616627 }, { "x" : "2026-04-20", "y" : 0.9602423060855 }, { "x" : "2026-04-21", "y" : 0.95766606322239 }, { "x" : "2026-04-22", "y" : 0.96330594624704 }, { "x" : "2026-04-23", "y" : 0.9688762010862 }, { "x" : "2026-04-24", "y" : 0.97173095669127 }, { "x" : "2026-04-27", "y" : 0.96086895975491 }, { "x" : "2026-04-28", "y" : 0.96476813814232 }, { "x" : "2026-04-29", "y" : 0.96274892076313 }, { "x" : "2026-04-30", "y" : 0.96776215011837 }, { "x" : "2026-05-04", "y" : 0.95954602423061 }, { "x" : "2026-05-05", "y" : 0.96302743350508 }, { "x" : "2026-05-06", "y" : 0.95195655201225 }, { "x" : "2026-05-07", "y" : 0.94527224620526 }, { "x" : "2026-05-08", "y" : 0.94116418326138 }, { "x" : "2026-05-11", "y" : 0.94046790140649 }, { "x" : "2026-05-12", "y" : 0.94276563152764 }, { "x" : "2026-05-13", "y" : 0.95063361648795 }, { "x" : "2026-05-14", "y" : 0.94750034814093 }, { "x" : "2026-05-15", "y" : 0.95279209023813 }, { "x" : "2026-05-18", "y" : 0.95320985935107 }, { "x" : "2026-05-19", "y" : 0.95265283386715 }, { "x" : "2026-05-20", "y" : 0.95752680685141 }, { "x" : "2026-05-21", "y" : 0.95188692382677 }, { "x" : "2026-05-22", "y" : 0.95453279487537 }, { "x" : "2026-05-26", "y" : 0.94986770644757 }, { "x" : "2026-05-27", "y" : 0.94652555354407 }, { "x" : "2026-05-28", "y" : 0.94840551455229 }, { "x" : "2026-05-29", "y" : 0.94736109176995 }, { "x" : "2026-06-01", "y" : 0.94464559253586 }, { "x" : "2026-06-02", "y" : 0.94812700181033 }, { "x" : "2026-06-03", "y" : 0.95049436011698 }, { "x" : "2026-06-04", "y" : 0.94889291185072 }, { "x" : "2026-06-05", "y" : 0.94381005430998 }, { "x" : "2026-06-08", "y" : 0.9549505639883 }, { "x" : "2026-06-09", "y" : 0.95021584737502 }, { "x" : "2026-06-10", "y" : 0.95132989834285 }, { "x" : "2026-06-11", "y" : 0.95279209023813 }, { "x" : "2026-06-12", "y" : 0.94603815624565 }, { "x" : "2026-06-15", "y" : 0.94325302882607 }, { "x" : "2026-06-16", "y" : 0.94060715777747 }, { "x" : "2026-06-17", "y" : 0.9397019913661 }, { "x" : "2026-06-18", "y" : 0.95091212922991 }, { "x" : "2026-06-19", "y" : 0.95327948753655 }, { "x" : "2026-06-22", "y" : 0.95146915471383 }, { "x" : "2026-06-23", "y" : 0.95850160144827 }, { "x" : "2026-06-24", "y" : 0.96476813814232 }, { "x" : "2026-06-25", "y" : 0.96267929257764 }, { "x" : "2026-06-26", "y" : 0.95926751148865 }, { "x" : "2026-06-29", "y" : 0.96100821612589 }, { "x" : "2026-06-30", "y" : 0.96407185628743 }, { "x" : "2026-07-01", "y" : 0.96546441999721 }, { "x" : "2026-07-02", "y" : 0.96274892076313 }, { "x" : "2026-07-03", "y" : 0.95703940955299 }, { "x" : "2026-07-06", "y" : 0.95822308870631 }, { "x" : "2026-07-07", "y" : 0.96086895975491 }, { "x" : "2026-07-08", "y" : 0.96783177830386 }, { "x" : "2026-07-09", "y" : 0.96838880378777 }, { "x" : "2026-07-10", "y" : 0.96497702269879 }, { "x" : "2026-07-13", "y" : 0.96212226709372 }, { "x" : "2026-07-14", "y" : 0.97493385322379 }, { "x" : "2026-07-15", "y" : 0.97061690572344 }, { "x" : "2026-07-16", "y" : 0.96901545745718 }, { "x" : "2026-07-17", "y" : 0.97820637794179 }, { "x" : "2026-07-20", "y" : 0.97458571229634 }, { "x" : "2026-07-21", "y" : 0.97583901963515 }, { "x" : "2026-07-22", "y" : 0.98461217100682 }, { "x" : "2026-07-23", "y" : 0.98203592814371 }, { "x" : "2026-07-24", "y" : 0.97925080072413 }, { "x" : "2026-07-27", "y" : 0.97159170032029 }, { "x" : "2026-07-28", "y" : 0.97423757136889 }, { "x" : "2026-07-29", "y" : 0.97590864782064 }, { "x" : "2026-07-30", "y" : 0.97493385322379 }, { "x" : "2026-07-31", "y" : 0.97402868681242 }, { "x" : "2026-08-03", "y" : 0.97737083971592 }, { "x" : "2026-08-04", "y" : 0.98168778721627 }, { "x" : "2026-08-05", "y" : 0.97771898064336 }, { "x" : "2026-08-06", "y" : 0.97841526249826 }, { "x" : "2026-08-07", "y" : 0.98885949032168 }, { "x" : "2026-08-10", "y" : 0.97890265979669 }, { "x" : "2026-08-11", "y" : 0.98516919649074 }, { "x" : "2026-08-12", "y" : 0.98356774822448 }, { "x" : "2026-08-13", "y" : 0.98301072274057 }, { "x" : "2026-08-14", "y" : 0.98008633895001 }, { "x" : "2026-08-17", "y" : 0.97500348140927 }, { "x" : "2026-08-18", "y" : 0.97911154435315 }, { "x" : "2026-08-19", "y" : 0.98099150536137 }, { "x" : "2026-08-24", "y" : 0.97033839298148 }, { "x" : "2026-08-25", "y" : 0.97298426403008 }, { "x" : "2026-08-26", "y" : 0.96804066286033 }, { "x" : "2026-08-27", "y" : 0.97785823701434 }, { "x" : "2026-08-28", "y" : 0.97904191616766 }, { "x" : "2026-08-31", "y" : 0.97973819802256 }, { "x" : "2026-09-01", "y" : 0.98377663278095 }, { "x" : "2026-09-02", "y" : 0.99164461774126 }, { "x" : "2026-09-03", "y" : 0.98468179919231 }, { "x" : "2026-09-04", "y" : 0.97556050689319 }, { "x" : "2026-09-07", "y" : 0.97166132850578 }, { "x" : "2026-09-08", "y" : 0.97980782620805 }, { "x" : "2026-09-09", "y" : 0.97430719955438 }, { "x" : "2026-09-10", "y" : 0.96950285475561 }, { "x" : "2026-09-11", "y" : 0.97117393120735 }, { "x" : "2026-09-14", "y" : 0.9761871605626 }, { "x" : "2026-09-15", "y" : 0.97806712157081 }, { "x" : "2026-09-16", "y" : 0.97340203314302 }, { "x" : "2026-09-17", "y" : 0.976813814232 }, { "x" : "2026-09-18", "y" : 0.97340203314302 }, { "x" : "2026-09-21", "y" : 0.97235761036067 }, { "x" : "2026-09-22", "y" : 0.97187021306225 }, { "x" : "2026-09-23", "y" : 0.97597827600613 }, { "x" : "2026-09-24", "y" : 0.97869377524022 }, { "x" : "2026-09-25", "y" : 0.97131318757833 }, { "x" : "2026-09-28", "y" : 0.97507310959476 }, { "x" : "2026-09-29", "y" : 0.976813814232 }, { "x" : "2026-09-30", "y" : 0.97256649491714 }, { "x" : "2026-10-01", "y" : 0.97625678874809 } ] } ]

2025.10.01. - 2026.10.01.

2025-09-24

2026-10-08

.

0.10012533073388

1.0612992619412

0.93870073805877

2026.10.02.