Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-15", "y" : 1 }, { "x" : "2025-01-16", "y" : 1.0050316931321 }, { "x" : "2025-01-17", "y" : 1.0107821995687 }, { "x" : "2025-01-20", "y" : 1.0090178396393 }, { "x" : "2025-01-21", "y" : 1.0056198131085 }, { "x" : "2025-01-22", "y" : 1.0014376266092 }, { "x" : "2025-01-23", "y" : 0.99973861334379 }, { "x" : "2025-01-24", "y" : 0.99241978696988 }, { "x" : "2025-01-27", "y" : 0.99189701365745 }, { "x" : "2025-01-28", "y" : 0.99601385349278 }, { "x" : "2025-01-29", "y" : 0.99594850682873 }, { "x" : "2025-01-30", "y" : 0.99496830686793 }, { "x" : "2025-01-31", "y" : 0.99869306671894 }, { "x" : "2025-02-03", "y" : 1.0101940795922 }, { "x" : "2025-02-04", "y" : 1.0029405998824 }, { "x" : "2025-02-05", "y" : 0.9976475200941 }, { "x" : "2025-02-06", "y" : 1.0028752532183 }, { "x" : "2025-02-07", "y" : 0.99536038685225 }, { "x" : "2025-02-10", "y" : 0.99980396000784 }, { "x" : "2025-02-11", "y" : 0.99660197346925 }, { "x" : "2025-02-12", "y" : 0.98738809383781 }, { "x" : "2025-02-13", "y" : 0.98379402731491 }, { "x" : "2025-02-14", "y" : 0.98320590733843 }, { "x" : "2025-02-17", "y" : 0.98614650722081 }, { "x" : "2025-02-18", "y" : 0.98451284061949 }, { "x" : "2025-02-19", "y" : 0.9849049206038 }, { "x" : "2025-02-20", "y" : 0.98614650722081 }, { "x" : "2025-02-21", "y" : 0.99045938704829 }, { "x" : "2025-02-24", "y" : 0.98693066718944 }, { "x" : "2025-02-25", "y" : 0.98274848069006 }, { "x" : "2025-02-26", "y" : 0.98124550741685 }, { "x" : "2025-02-27", "y" : 0.9824217473698 }, { "x" : "2025-02-28", "y" : 0.98908710710318 }, { "x" : "2025-03-03", "y" : 0.99045938704829 }, { "x" : "2025-03-04", "y" : 0.97608312095668 }, { "x" : "2025-03-05", "y" : 0.96392864144285 }, { "x" : "2025-03-06", "y" : 0.95994249493563 }, { "x" : "2025-03-07", "y" : 0.95464941514736 }, { "x" : "2025-03-10", "y" : 0.95471476181141 }, { "x" : "2025-03-11", "y" : 0.95406129517088 }, { "x" : "2025-03-12", "y" : 0.95360386852251 }, { "x" : "2025-03-13", "y" : 0.95066326864014 }, { "x" : "2025-03-14", "y" : 0.95288505521793 }, { "x" : "2025-03-17", "y" : 0.94961772201529 }, { "x" : "2025-03-18", "y" : 0.94537018885186 }, { "x" : "2025-03-19", "y" : 0.95131673528066 }, { "x" : "2025-03-20", "y" : 0.95589100176436 }, { "x" : "2025-03-21", "y" : 0.95628308174868 }, { "x" : "2025-03-24", "y" : 0.9545840684833 }, { "x" : "2025-03-25", "y" : 0.95772070835784 }, { "x" : "2025-03-26", "y" : 0.95955041495132 }, { "x" : "2025-03-27", "y" : 0.96007318826374 }, { "x" : "2025-03-28", "y" : 0.96360190812259 }, { "x" : "2025-03-31", "y" : 0.95850486832647 }, { "x" : "2025-04-01", "y" : 0.96320982813827 }, { "x" : "2025-04-02", "y" : 0.96144546820885 }, { "x" : "2025-04-03", "y" : 0.9486375220545 }, { "x" : "2025-04-04", "y" : 0.95327713520225 }, { "x" : "2025-04-07", "y" : 0.95347317519441 }, { "x" : "2025-04-08", "y" : 0.95536822845194 }, { "x" : "2025-04-09", "y" : 0.94772266875776 }, { "x" : "2025-04-10", "y" : 0.94700385545318 }, { "x" : "2025-04-11", "y" : 0.94001176239953 }, { "x" : "2025-04-14", "y" : 0.94726524210939 }, { "x" : "2025-04-15", "y" : 0.95059792197608 }, { "x" : "2025-04-16", "y" : 0.9486375220545 }, { "x" : "2025-04-17", "y" : 0.94785336208587 }, { "x" : "2025-04-22", "y" : 0.94818009540613 }, { "x" : "2025-04-23", "y" : 0.95399594850683 }, { "x" : "2025-04-24", "y" : 0.95327713520225 }, { "x" : "2025-04-25", "y" : 0.95660981506894 }, { "x" : "2025-04-28", "y" : 0.95360386852251 }, { "x" : "2025-04-29", "y" : 0.94902960203882 }, { "x" : "2025-04-30", "y" : 0.9497484153434 }, { "x" : "2025-05-05", "y" : 0.95020584199177 }, { "x" : "2025-05-06", "y" : 0.95144742860877 }, { "x" : "2025-05-07", "y" : 0.95072861530419 }, { "x" : "2025-05-08", "y" : 0.95510684179573 }, { "x" : "2025-05-09", "y" : 0.95582565510031 }, { "x" : "2025-05-12", "y" : 0.96229497484153 }, { "x" : "2025-05-13", "y" : 0.96405933477096 }, { "x" : "2025-05-14", "y" : 0.95726328170947 }, { "x" : "2025-05-15", "y" : 0.95484545513952 }, { "x" : "2025-05-16", "y" : 0.95713258838136 }, { "x" : "2025-05-19", "y" : 0.95438802849115 }, { "x" : "2025-05-20", "y" : 0.95432268182709 }, { "x" : "2025-05-21", "y" : 0.95118604195256 }, { "x" : "2025-05-22", "y" : 0.9509900019604 }, { "x" : "2025-05-23", "y" : 0.95040188198392 }, { "x" : "2025-05-26", "y" : 0.95066326864014 }, { "x" : "2025-05-27", "y" : 0.95615238842057 }, { "x" : "2025-05-28", "y" : 0.95523753512383 }, { "x" : "2025-05-29", "y" : 0.95981180160753 }, { "x" : "2025-05-30", "y" : 0.95830882833431 }, { "x" : "2025-06-02", "y" : 0.95288505521793 }, { "x" : "2025-06-03", "y" : 0.95510684179573 }, { "x" : "2025-06-04", "y" : 0.95700189505326 }, { "x" : "2025-06-05", "y" : 0.95732862837352 }, { "x" : "2025-06-06", "y" : 0.95660981506894 }, { "x" : "2025-06-10", "y" : 0.95373456185062 }, { "x" : "2025-06-11", "y" : 0.95275436188983 }, { "x" : "2025-06-12", "y" : 0.94981376200745 }, { "x" : "2025-06-13", "y" : 0.95366921518656 }, { "x" : "2025-06-16", "y" : 0.94929098869503 }, { "x" : "2025-06-17", "y" : 0.95308109521009 }, { "x" : "2025-06-18", "y" : 0.9569365483892 }, { "x" : "2025-06-19", "y" : 0.95647912174084 }, { "x" : "2025-06-20", "y" : 0.95406129517088 }, { "x" : "2025-06-23", "y" : 0.95785140168594 }, { "x" : "2025-06-24", "y" : 0.95151277527282 }, { "x" : "2025-06-25", "y" : 0.95007514866366 }, { "x" : "2025-06-26", "y" : 0.94510880219565 }, { "x" : "2025-06-27", "y" : 0.94465137554728 }, { "x" : "2025-06-30", "y" : 0.94497810886754 }, { "x" : "2025-07-01", "y" : 0.94269097562569 }, { "x" : "2025-07-02", "y" : 0.94386721557864 }, { "x" : "2025-07-03", "y" : 0.94491276220349 }, { "x" : "2025-07-04", "y" : 0.94419394889891 }, { "x" : "2025-07-07", "y" : 0.94791870874992 }, { "x" : "2025-07-08", "y" : 0.94491276220349 }, { "x" : "2025-07-09", "y" : 0.94889890871071 }, { "x" : "2025-07-10", "y" : 0.94523949552375 }, { "x" : "2025-07-11", "y" : 0.94693850878913 }, { "x" : "2025-07-14", "y" : 0.94726524210939 }, { "x" : "2025-07-15", "y" : 0.94785336208587 }, { "x" : "2025-07-16", "y" : 0.94902960203882 }, { "x" : "2025-07-17", "y" : 0.9486375220545 }, { "x" : "2025-07-18", "y" : 0.94778801542181 }, { "x" : "2025-07-21", "y" : 0.94916029536692 }, { "x" : "2025-07-22", "y" : 0.94902960203882 }, { "x" : "2025-07-23", "y" : 0.94844148206234 }, { "x" : "2025-07-24", "y" : 0.94438998889107 }, { "x" : "2025-07-25", "y" : 0.94079592236816 }, { "x" : "2025-07-28", "y" : 0.94608900215644 }, { "x" : "2025-07-29", "y" : 0.95523753512383 }, { "x" : "2025-07-30", "y" : 0.95425733516304 }, { "x" : "2025-07-31", "y" : 0.96020388159184 }, { "x" : "2025-08-01", "y" : 0.9615108148729 }, { "x" : "2025-08-04", "y" : 0.9532117885382 }, { "x" : "2025-08-05", "y" : 0.95928902829511 }, { "x" : "2025-08-06", "y" : 0.95543357511599 }, { "x" : "2025-08-07", "y" : 0.94942168202313 }, { "x" : "2025-08-08", "y" : 0.94811474874208 }, { "x" : "2025-08-11", "y" : 0.9451741488597 }, { "x" : "2025-08-12", "y" : 0.94850682872639 }, { "x" : "2025-08-13", "y" : 0.94458602888323 }, { "x" : "2025-08-14", "y" : 0.94804940207802 }, { "x" : "2025-08-15", "y" : 0.94719989544534 }, { "x" : "2025-08-18", "y" : 0.94706920211723 }, { "x" : "2025-08-19", "y" : 0.94216820231327 }, { "x" : "2025-08-21", "y" : 0.94693850878913 }, { "x" : "2025-08-22", "y" : 0.95020584199177 }, { "x" : "2025-08-25", "y" : 0.9487682153826 }, { "x" : "2025-08-26", "y" : 0.95412664183493 }, { "x" : "2025-08-27", "y" : 0.95262366856172 }, { "x" : "2025-08-28", "y" : 0.95386525517872 }, { "x" : "2025-08-29", "y" : 0.95183950859309 }, { "x" : "2025-09-01", "y" : 0.94582761550023 }, { "x" : "2025-09-02", "y" : 0.94948702868719 }, { "x" : "2025-09-03", "y" : 0.94445533555512 }, { "x" : "2025-09-04", "y" : 0.94530484218781 }, { "x" : "2025-09-05", "y" : 0.94438998889107 }, { "x" : "2025-09-08", "y" : 0.94452068221917 }, { "x" : "2025-09-09", "y" : 0.94595830882833 }, { "x" : "2025-09-10", "y" : 0.94844148206234 }, { "x" : "2025-09-11", "y" : 0.94824544207018 }, { "x" : "2025-09-12", "y" : 0.9440632555708 }, { "x" : "2025-09-15", "y" : 0.94007710906358 }, { "x" : "2025-09-16", "y" : 0.93903156243874 }, { "x" : "2025-09-17", "y" : 0.9370058158531 }, { "x" : "2025-09-18", "y" : 0.93432660262694 }, { "x" : "2025-09-19", "y" : 0.93994641573548 }, { "x" : "2025-09-22", "y" : 0.93909690910279 }, { "x" : "2025-09-23", "y" : 0.93707116251715 }, { "x" : "2025-09-24", "y" : 0.94073057570411 }, { "x" : "2025-09-25", "y" : 0.94118800235248 }, { "x" : "2025-09-26", "y" : 0.94445533555512 }, { "x" : "2025-09-29", "y" : 0.94223354897732 }, { "x" : "2025-09-30", "y" : 0.94256028229759 }, { "x" : "2025-10-01", "y" : 0.93850878912632 }, { "x" : "2025-10-02", "y" : 0.93968502907927 }, { "x" : "2025-10-03", "y" : 0.93981572240737 }, { "x" : "2025-10-06", "y" : 0.94164542900085 }, { "x" : "2025-10-07", "y" : 0.94857217539045 }, { "x" : "2025-10-08", "y" : 0.95236228190551 }, { "x" : "2025-10-09", "y" : 0.95059792197608 }, { "x" : "2025-10-10", "y" : 0.9464157354767 }, { "x" : "2025-10-13", "y" : 0.95027118865582 }, { "x" : "2025-10-14", "y" : 0.95314644187414 }, { "x" : "2025-10-15", "y" : 0.94785336208587 }, { "x" : "2025-10-16", "y" : 0.94687316212507 }, { "x" : "2025-10-17", "y" : 0.94661177546886 }, { "x" : "2025-10-20", "y" : 0.94621969548455 }, { "x" : "2025-10-21", "y" : 0.9486375220545 }, { "x" : "2025-10-22", "y" : 0.94994445533556 }, { "x" : "2025-10-27", "y" : 0.9498791086715 }, { "x" : "2025-10-28", "y" : 0.94746128210155 }, { "x" : "2025-10-29", "y" : 0.94785336208587 }, { "x" : "2025-10-30", "y" : 0.9475266287656 }, { "x" : "2025-10-31", "y" : 0.94824544207018 }, { "x" : "2025-11-03", "y" : 0.9475266287656 }, { "x" : "2025-11-04", "y" : 0.94935633535908 }, { "x" : "2025-11-05", "y" : 0.9487682153826 }, { "x" : "2025-11-06", "y" : 0.94556622884402 }, { "x" : "2025-11-07", "y" : 0.94340978893028 }, { "x" : "2025-11-10", "y" : 0.93661373586878 }, { "x" : "2025-11-11", "y" : 0.94327909560217 }, { "x" : "2025-11-12", "y" : 0.94301770894596 }, { "x" : "2025-11-13", "y" : 0.93707116251715 }, { "x" : "2025-11-14", "y" : 0.93641769587663 }, { "x" : "2025-11-17", "y" : 0.93569888257204 }, { "x" : "2025-11-18", "y" : 0.93654838920473 }, { "x" : "2025-11-19", "y" : 0.93569888257204 }, { "x" : "2025-11-20", "y" : 0.9357642292361 }, { "x" : "2025-11-21", "y" : 0.93948898908711 }, { "x" : "2025-11-24", "y" : 0.93785532248579 }, { "x" : "2025-11-25", "y" : 0.93707116251715 }, { "x" : "2025-11-26", "y" : 0.93661373586878 }, { "x" : "2025-11-27", "y" : 0.93582957590015 }, { "x" : "2025-11-28", "y" : 0.93654838920473 }, { "x" : "2025-12-01", "y" : 0.93164738940077 }, { "x" : "2025-12-02", "y" : 0.93321570933804 }, { "x" : "2025-12-03", "y" : 0.93295432268183 }, { "x" : "2025-12-04", "y" : 0.93406521597072 }, { "x" : "2025-12-05", "y" : 0.93582957590015 }, { "x" : "2025-12-08", "y" : 0.93596026922826 }, { "x" : "2025-12-09", "y" : 0.93667908253284 }, { "x" : "2025-12-10", "y" : 0.93739789583742 }, { "x" : "2025-12-11", "y" : 0.93190877605698 }, { "x" : "2025-12-12", "y" : 0.93563353590799 }, { "x" : "2025-12-15", "y" : 0.93857413579037 }, { "x" : "2025-12-16", "y" : 0.93759393582958 }, { "x" : "2025-12-17", "y" : 0.94340978893028 }, { "x" : "2025-12-18", "y" : 0.95046722864798 }, { "x" : "2025-12-19", "y" : 0.9451741488597 }, { "x" : "2025-12-22", "y" : 0.94438998889107 }, { "x" : "2025-12-23", "y" : 0.95118604195256 }, { "x" : "2025-12-29", "y" : 0.94478206887538 }, { "x" : "2025-12-30", "y" : 0.94354048225838 }, { "x" : "2026-01-05", "y" : 0.94445533555512 }, { "x" : "2026-01-06", "y" : 0.94602365549239 }, { "x" : "2026-01-07", "y" : 0.94693850878913 }, { "x" : "2026-01-08", "y" : 0.94654642880481 }, { "x" : "2026-01-09", "y" : 0.95131673528066 }, { "x" : "2026-01-12", "y" : 0.95000980199961 }, { "x" : "2026-01-13", "y" : 0.95072861530419 }, { "x" : "2026-01-14", "y" : 0.94981376200745 }, { "x" : "2026-01-15", "y" : 0.95262366856172 } ] } ]

2025.01.15. - 2026.01.15.

2025-01-08

2026-01-22

.

0.079134810167941

1.0691439587009

0.93085604129909

2026.01.16.