Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2024-02-21", "y" : 1 }, { "x" : "2024-02-22", "y" : 0.99629711915871 }, { "x" : "2024-02-23", "y" : 1.0025920165889 }, { "x" : "2024-02-26", "y" : 1.0040731689254 }, { "x" : "2024-02-27", "y" : 1.0014070947197 }, { "x" : "2024-02-28", "y" : 1.0074057616826 }, { "x" : "2024-02-29", "y" : 1.0113308153744 }, { "x" : "2024-03-01", "y" : 1.0132563134118 }, { "x" : "2024-03-04", "y" : 1.0141450048137 }, { "x" : "2024-03-05", "y" : 1.0191068651411 }, { "x" : "2024-03-06", "y" : 1.0150336962157 }, { "x" : "2024-03-07", "y" : 1.0169591942531 }, { "x" : "2024-03-08", "y" : 1.0176997704214 }, { "x" : "2024-03-11", "y" : 1.0189587499074 }, { "x" : "2024-03-12", "y" : 1.0213285936459 }, { "x" : "2024-03-13", "y" : 1.0256979930386 }, { "x" : "2024-03-14", "y" : 1.0152558690661 }, { "x" : "2024-03-18", "y" : 1.0168110790195 }, { "x" : "2024-03-19", "y" : 1.0232540916833 }, { "x" : "2024-03-20", "y" : 1.0226616307487 }, { "x" : "2024-03-21", "y" : 1.0176257128046 }, { "x" : "2024-03-22", "y" : 1.0303636228986 }, { "x" : "2024-03-25", "y" : 1.0298452195808 }, { "x" : "2024-03-26", "y" : 1.02636451159 }, { "x" : "2024-03-27", "y" : 1.0248833592535 }, { "x" : "2024-03-28", "y" : 1.0306598533659 }, { "x" : "2024-04-02", "y" : 1.0284381248611 }, { "x" : "2024-04-03", "y" : 1.0211064207954 }, { "x" : "2024-04-04", "y" : 1.0146634081315 }, { "x" : "2024-04-05", "y" : 1.013626601496 }, { "x" : "2024-04-08", "y" : 1.0125897948604 }, { "x" : "2024-04-09", "y" : 1.008516625935 }, { "x" : "2024-04-10", "y" : 1.011923276309 }, { "x" : "2024-04-11", "y" : 1.014885580982 }, { "x" : "2024-04-12", "y" : 1.0197733836925 }, { "x" : "2024-04-15", "y" : 1.0232540916833 }, { "x" : "2024-04-16", "y" : 1.0248093016367 }, { "x" : "2024-04-17", "y" : 1.0194030956084 }, { "x" : "2024-04-18", "y" : 1.0194771532252 }, { "x" : "2024-04-19", "y" : 1.0231800340665 }, { "x" : "2024-04-22", "y" : 1.0233281493002 }, { "x" : "2024-04-23", "y" : 1.0234762645338 }, { "x" : "2024-04-24", "y" : 1.0214026512627 }, { "x" : "2024-04-25", "y" : 1.0151818114493 }, { "x" : "2024-04-26", "y" : 1.0154780419166 }, { "x" : "2024-04-29", "y" : 1.0172554247204 }, { "x" : "2024-04-30", "y" : 1.0154039842998 }, { "x" : "2024-05-02", "y" : 1.0129600829445 }, { "x" : "2024-05-03", "y" : 1.0152558690661 }, { "x" : "2024-05-06", "y" : 1.0151077538325 }, { "x" : "2024-05-07", "y" : 1.015329926683 }, { "x" : "2024-05-08", "y" : 1.0177738280382 }, { "x" : "2024-05-09", "y" : 1.0152558690661 }, { "x" : "2024-05-10", "y" : 1.011478930608 }, { "x" : "2024-05-13", "y" : 1.0094793749537 }, { "x" : "2024-05-14", "y" : 1.0079241650004 }, { "x" : "2024-05-15", "y" : 1.0065911278975 }, { "x" : "2024-05-16", "y" : 1.0072576464489 }, { "x" : "2024-05-17", "y" : 1.0111086425239 }, { "x" : "2024-05-21", "y" : 1.0054802636451 }, { "x" : "2024-05-22", "y" : 1.006813300748 }, { "x" : "2024-05-23", "y" : 1.0089609716359 }, { "x" : "2024-05-24", "y" : 1.0039250536918 }, { "x" : "2024-05-27", "y" : 1.0011849218692 }, { "x" : "2024-05-28", "y" : 1.0009627490187 }, { "x" : "2024-05-29", "y" : 1.0007405761683 }, { "x" : "2024-05-30", "y" : 1.0079241650004 }, { "x" : "2024-05-31", "y" : 1.0110345849071 }, { "x" : "2024-06-03", "y" : 1.0133303710287 }, { "x" : "2024-06-04", "y" : 1.0177738280382 }, { "x" : "2024-06-05", "y" : 1.0205139598608 }, { "x" : "2024-06-06", "y" : 1.0211064207954 }, { "x" : "2024-06-07", "y" : 1.0138487743464 }, { "x" : "2024-06-10", "y" : 1.025105532104 }, { "x" : "2024-06-11", "y" : 1.0284381248611 }, { "x" : "2024-06-12", "y" : 1.0311041990669 }, { "x" : "2024-06-13", "y" : 1.0322891209361 }, { "x" : "2024-06-14", "y" : 1.0419906687403 }, { "x" : "2024-06-17", "y" : 1.0372509812634 }, { "x" : "2024-06-18", "y" : 1.0364363474783 }, { "x" : "2024-06-19", "y" : 1.0356217136933 }, { "x" : "2024-06-20", "y" : 1.0386580759831 }, { "x" : "2024-06-21", "y" : 1.0419906687403 }, { "x" : "2024-06-24", "y" : 1.0368066355625 }, { "x" : "2024-06-25", "y" : 1.0355476560764 }, { "x" : "2024-06-26", "y" : 1.0397689402355 }, { "x" : "2024-06-27", "y" : 1.0394727097682 }, { "x" : "2024-06-28", "y" : 1.0364363474783 }, { "x" : "2024-07-01", "y" : 1.028512182478 }, { "x" : "2024-07-02", "y" : 1.0345108494409 }, { "x" : "2024-07-03", "y" : 1.0321410057024 }, { "x" : "2024-07-04", "y" : 1.0289565281789 }, { "x" : "2024-07-05", "y" : 1.0265866844405 }, { "x" : "2024-07-08", "y" : 1.0311041990669 }, { "x" : "2024-07-09", "y" : 1.0376953269644 }, { "x" : "2024-07-10", "y" : 1.0315485447678 }, { "x" : "2024-07-11", "y" : 1.0339183885063 }, { "x" : "2024-07-12", "y" : 1.0318447752351 }, { "x" : "2024-07-15", "y" : 1.0271791453751 }, { "x" : "2024-07-16", "y" : 1.0287343553284 }, { "x" : "2024-07-17", "y" : 1.0278456639265 }, { "x" : "2024-07-18", "y" : 1.026808857291 }, { "x" : "2024-07-19", "y" : 1.0309560838332 }, { "x" : "2024-07-22", "y" : 1.0275494334592 }, { "x" : "2024-07-23", "y" : 1.0287343553284 }, { "x" : "2024-07-24", "y" : 1.0356957713101 }, { "x" : "2024-07-25", "y" : 1.0389543064504 }, { "x" : "2024-07-26", "y" : 1.0353995408428 }, { "x" : "2024-07-29", "y" : 1.0362882322447 }, { "x" : "2024-07-30", "y" : 1.0448789157965 }, { "x" : "2024-07-31", "y" : 1.0499888913575 }, { "x" : "2024-08-01", "y" : 1.054876694068 }, { "x" : "2024-08-02", "y" : 1.0550248093016 }, { "x" : "2024-08-05", "y" : 1.0525068503296 }, { "x" : "2024-08-06", "y" : 1.048507739021 }, { "x" : "2024-08-07", "y" : 1.0528771384137 }, { "x" : "2024-08-08", "y" : 1.0491001999556 }, { "x" : "2024-08-09", "y" : 1.0466562986003 }, { "x" : "2024-08-12", "y" : 1.0436199363104 }, { "x" : "2024-08-13", "y" : 1.0433237058431 }, { "x" : "2024-08-14", "y" : 1.0427312449085 }, { "x" : "2024-08-15", "y" : 1.0445826853292 }, { "x" : "2024-08-16", "y" : 1.048507739021 }, { "x" : "2024-08-21", "y" : 1.0393245945345 }, { "x" : "2024-08-22", "y" : 1.0413241501888 }, { "x" : "2024-08-23", "y" : 1.0409538621047 }, { "x" : "2024-08-26", "y" : 1.0422868992076 }, { "x" : "2024-08-27", "y" : 1.0408798044879 }, { "x" : "2024-08-28", "y" : 1.0402873435533 }, { "x" : "2024-08-29", "y" : 1.041694438273 }, { "x" : "2024-08-30", "y" : 1.0414722654225 }, { "x" : "2024-09-02", "y" : 1.0414722654225 }, { "x" : "2024-09-03", "y" : 1.0425090720581 }, { "x" : "2024-09-04", "y" : 1.0454713767311 }, { "x" : "2024-09-05", "y" : 1.0445086277124 }, { "x" : "2024-09-06", "y" : 1.0467303562171 }, { "x" : "2024-09-09", "y" : 1.0525068503296 }, { "x" : "2024-09-10", "y" : 1.0589498629934 }, { "x" : "2024-09-11", "y" : 1.0579130563578 }, { "x" : "2024-09-12", "y" : 1.0593942086944 }, { "x" : "2024-09-13", "y" : 1.0533955417315 }, { "x" : "2024-09-16", "y" : 1.0501370065911 }, { "x" : "2024-09-17", "y" : 1.0513959860772 }, { "x" : "2024-09-18", "y" : 1.0522106198623 }, { "x" : "2024-09-19", "y" : 1.0522106198623 }, { "x" : "2024-09-20", "y" : 1.0516922165445 }, { "x" : "2024-09-23", "y" : 1.0550248093016 }, { "x" : "2024-09-24", "y" : 1.0546545212175 }, { "x" : "2024-09-25", "y" : 1.0539880026661 }, { "x" : "2024-09-26", "y" : 1.0575427682737 }, { "x" : "2024-09-27", "y" : 1.0601347848626 }, { "x" : "2024-09-30", "y" : 1.0600607272458 }, { "x" : "2024-10-01", "y" : 1.0654669332741 }, { "x" : "2024-10-02", "y" : 1.0713915426202 }, { "x" : "2024-10-03", "y" : 1.0746500777605 }, { "x" : "2024-10-04", "y" : 1.0780567281345 }, { "x" : "2024-10-07", "y" : 1.0780567281345 }, { "x" : "2024-10-08", "y" : 1.0745760201437 }, { "x" : "2024-10-09", "y" : 1.0738354439754 }, { "x" : "2024-10-10", "y" : 1.0753906539288 }, { "x" : "2024-10-11", "y" : 1.0765015181811 }, { "x" : "2024-10-14", "y" : 1.0776864400504 }, { "x" : "2024-10-15", "y" : 1.0786491890691 }, { "x" : "2024-10-16", "y" : 1.0824261275272 }, { "x" : "2024-10-17", "y" : 1.0873879878546 }, { "x" : "2024-10-18", "y" : 1.0844256831815 }, { "x" : "2024-10-21", "y" : 1.0865733540695 }, { "x" : "2024-10-22", "y" : 1.0834629341628 }, { "x" : "2024-10-24", "y" : 1.0887950825742 }, { "x" : "2024-10-25", "y" : 1.0922757905651 }, { "x" : "2024-10-28", "y" : 1.0933866548174 }, { "x" : "2024-10-29", "y" : 1.093164481967 }, { "x" : "2024-10-30", "y" : 1.0959046137895 }, { "x" : "2024-10-31", "y" : 1.0974598237429 }, { "x" : "2024-11-04", "y" : 1.0952380952381 }, { "x" : "2024-11-05", "y" : 1.0985706879953 }, { "x" : "2024-11-06", "y" : 1.1094571576687 }, { "x" : "2024-11-07", "y" : 1.1020513959861 }, { "x" : "2024-11-08", "y" : 1.099977782715 }, { "x" : "2024-11-11", "y" : 1.1112345404725 }, { "x" : "2024-11-12", "y" : 1.1183440716878 }, { "x" : "2024-11-13", "y" : 1.1150114789306 }, { "x" : "2024-11-14", "y" : 1.1181959564541 }, { "x" : "2024-11-15", "y" : 1.1119010590239 }, { "x" : "2024-11-18", "y" : 1.1189365326224 }, { "x" : "2024-11-19", "y" : 1.1149374213138 }, { "x" : "2024-11-20", "y" : 1.1208620306599 }, { "x" : "2024-11-21", "y" : 1.1262682366881 }, { "x" : "2024-11-22", "y" : 1.1329334222025 }, { "x" : "2024-11-25", "y" : 1.1319706731837 }, { "x" : "2024-11-26", "y" : 1.1298230022958 }, { "x" : "2024-11-27", "y" : 1.1294527142117 }, { "x" : "2024-11-28", "y" : 1.1377471672962 }, { "x" : "2024-11-29", "y" : 1.1354513811746 }, { "x" : "2024-12-02", "y" : 1.1411538176701 }, { "x" : "2024-12-03", "y" : 1.1426349700067 }, { "x" : "2024-12-04", "y" : 1.1430052580908 }, { "x" : "2024-12-05", "y" : 1.1395245501 }, { "x" : "2024-12-06", "y" : 1.1394504924832 }, { "x" : "2024-12-09", "y" : 1.1360438421092 }, { "x" : "2024-12-10", "y" : 1.135673554025 }, { "x" : "2024-12-11", "y" : 1.1382655706139 }, { "x" : "2024-12-12", "y" : 1.1343405169222 }, { "x" : "2024-12-13", "y" : 1.132711249352 }, { "x" : "2024-12-16", "y" : 1.1281196771088 }, { "x" : "2024-12-17", "y" : 1.129304598978 }, { "x" : "2024-12-18", "y" : 1.1307857513145 }, { "x" : "2024-12-19", "y" : 1.1427090276235 }, { "x" : "2024-12-20", "y" : 1.1410797600533 }, { "x" : "2024-12-23", "y" : 1.1416722209879 }, { "x" : "2024-12-30", "y" : 1.1321928460342 }, { "x" : "2025-01-02", "y" : 1.1378952825298 }, { "x" : "2025-01-03", "y" : 1.14885580982 }, { "x" : "2025-01-06", "y" : 1.1440420647264 }, { "x" : "2025-01-07", "y" : 1.1435977190254 }, { "x" : "2025-01-08", "y" : 1.145449159446 }, { "x" : "2025-01-09", "y" : 1.1421165666889 }, { "x" : "2025-01-10", "y" : 1.1397467229505 }, { "x" : "2025-01-13", "y" : 1.1452269865956 }, { "x" : "2025-01-14", "y" : 1.1363400725765 }, { "x" : "2025-01-15", "y" : 1.1333037102866 }, { "x" : "2025-01-16", "y" : 1.1390061467822 }, { "x" : "2025-01-17", "y" : 1.1455232170629 }, { "x" : "2025-01-20", "y" : 1.1435236614086 }, { "x" : "2025-01-21", "y" : 1.1396726653336 }, { "x" : "2025-01-22", "y" : 1.1349329778568 }, { "x" : "2025-01-23", "y" : 1.1330074798193 }, { "x" : "2025-01-24", "y" : 1.1247130267348 }, { "x" : "2025-01-27", "y" : 1.1241205658002 }, { "x" : "2025-01-28", "y" : 1.1287861956602 }, { "x" : "2025-01-29", "y" : 1.1287121380434 }, { "x" : "2025-01-30", "y" : 1.127601273791 }, { "x" : "2025-01-31", "y" : 1.1318225579501 }, { "x" : "2025-02-03", "y" : 1.1448566985114 }, { "x" : "2025-02-04", "y" : 1.1366363030438 }, { "x" : "2025-02-05", "y" : 1.1306376360809 }, { "x" : "2025-02-06", "y" : 1.1365622454269 }, { "x" : "2025-02-07", "y" : 1.128045619492 }, { "x" : "2025-02-10", "y" : 1.1330815374361 }, { "x" : "2025-02-11", "y" : 1.1294527142117 }, { "x" : "2025-02-12", "y" : 1.1190105902392 }, { "x" : "2025-02-13", "y" : 1.1149374213138 }, { "x" : "2025-02-14", "y" : 1.1142709027623 }, { "x" : "2025-02-17", "y" : 1.1176034955195 }, { "x" : "2025-02-18", "y" : 1.1157520550989 }, { "x" : "2025-02-19", "y" : 1.1161964007998 }, { "x" : "2025-02-20", "y" : 1.1176034955195 } ]
} ]
2024.02.21. - 2025.02.20.
2024-02-14
2025-02-27
.
0.15255869066133
1.1492372065467
0.85076279345331
Eurizon Globális Vállalati Kötvény Alapok Részalapja
2025.02.21.
