Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-04-26", "y" : 1 }, { "x" : "2023-04-27", "y" : 0.99390645586298 }, { "x" : "2023-04-28", "y" : 0.99629446640316 }, { "x" : "2023-05-02", "y" : 0.99604743083004 }, { "x" : "2023-05-03", "y" : 1.0009881422925 }, { "x" : "2023-05-04", "y" : 0.99769433465086 }, { "x" : "2023-05-05", "y" : 0.99868247694335 }, { "x" : "2023-05-08", "y" : 0.99538866930171 }, { "x" : "2023-05-09", "y" : 0.99580039525692 }, { "x" : "2023-05-10", "y" : 0.99472990777339 }, { "x" : "2023-05-11", "y" : 0.99654150197628 }, { "x" : "2023-05-12", "y" : 0.99950592885375 }, { "x" : "2023-05-15", "y" : 0.99472990777339 }, { "x" : "2023-05-16", "y" : 0.99225955204216 }, { "x" : "2023-05-17", "y" : 0.99217720685112 }, { "x" : "2023-05-18", "y" : 1.0018939393939 }, { "x" : "2023-05-19", "y" : 1.0118577075099 }, { "x" : "2023-05-22", "y" : 1.0064229249012 }, { "x" : "2023-05-23", "y" : 1.0089756258235 }, { "x" : "2023-05-24", "y" : 1.0036231884058 }, { "x" : "2023-05-25", "y" : 1.0017292490119 }, { "x" : "2023-05-26", "y" : 0.9963768115942 }, { "x" : "2023-05-30", "y" : 0.9977766798419 }, { "x" : "2023-05-31", "y" : 1.00395256917 }, { "x" : "2023-06-01", "y" : 1.0034584980237 }, { "x" : "2023-06-02", "y" : 1.0041996047431 }, { "x" : "2023-06-05", "y" : 1.0023056653491 }, { "x" : "2023-06-06", "y" : 1.0014822134387 }, { "x" : "2023-06-07", "y" : 1.0017292490119 }, { "x" : "2023-06-08", "y" : 1.0001646903821 }, { "x" : "2023-06-09", "y" : 1.0003293807642 }, { "x" : "2023-06-12", "y" : 0.99892951251647 }, { "x" : "2023-06-13", "y" : 1.0024703557312 }, { "x" : "2023-06-14", "y" : 1.0047760210804 }, { "x" : "2023-06-15", "y" : 1.0094696969697 }, { "x" : "2023-06-16", "y" : 1.0063405797101 }, { "x" : "2023-06-19", "y" : 1.0069993412385 }, { "x" : "2023-06-20", "y" : 1.0058465085639 }, { "x" : "2023-06-21", "y" : 1.0009057971014 }, { "x" : "2023-06-22", "y" : 0.99324769433465 }, { "x" : "2023-06-23", "y" : 0.99991765480896 }, { "x" : "2023-06-26", "y" : 0.99472990777339 }, { "x" : "2023-06-27", "y" : 0.99530632411067 }, { "x" : "2023-06-28", "y" : 1.0013998682477 }, { "x" : "2023-06-29", "y" : 1.0037878787879 }, { "x" : "2023-06-30", "y" : 1.0061758893281 }, { "x" : "2023-07-03", "y" : 1.0127635046113 }, { "x" : "2023-07-04", "y" : 1.0149044795784 }, { "x" : "2023-07-05", "y" : 1.0224802371542 }, { "x" : "2023-07-06", "y" : 1.0288208168643 }, { "x" : "2023-07-07", "y" : 1.0378787878788 }, { "x" : "2023-07-10", "y" : 1.026268115942 }, { "x" : "2023-07-11", "y" : 1.0170454545455 }, { "x" : "2023-07-12", "y" : 1.0135869565217 }, { "x" : "2023-07-13", "y" : 1.0102108036891 }, { "x" : "2023-07-14", "y" : 1.0079051383399 }, { "x" : "2023-07-17", "y" : 1.0025527009223 }, { "x" : "2023-07-18", "y" : 1.006093544137 }, { "x" : "2023-07-19", "y" : 1.0095520421607 }, { "x" : "2023-07-20", "y" : 1.02215085639 }, { "x" : "2023-07-21", "y" : 1.0270092226614 }, { "x" : "2023-07-24", "y" : 1.0258563899868 }, { "x" : "2023-07-25", "y" : 1.0247859025033 }, { "x" : "2023-07-26", "y" : 1.0337615283267 }, { "x" : "2023-07-27", "y" : 1.0225625823452 }, { "x" : "2023-07-28", "y" : 1.042407773386 }, { "x" : "2023-07-31", "y" : 1.0438899868248 }, { "x" : "2023-08-01", "y" : 1.0566534914361 }, { "x" : "2023-08-02", "y" : 1.052371541502 }, { "x" : "2023-08-03", "y" : 1.0577239789196 }, { "x" : "2023-08-04", "y" : 1.0581357048748 }, { "x" : "2023-08-07", "y" : 1.0541831357049 }, { "x" : "2023-08-08", "y" : 1.0452075098814 }, { "x" : "2023-08-09", "y" : 1.0522891963109 }, { "x" : "2023-08-10", "y" : 1.0467720685112 }, { "x" : "2023-08-11", "y" : 1.0415019762846 }, { "x" : "2023-08-14", "y" : 1.0363965744401 }, { "x" : "2023-08-15", "y" : 1.0496541501976 }, { "x" : "2023-08-16", "y" : 1.04430171278 }, { "x" : "2023-08-17", "y" : 1.0480072463768 }, { "x" : "2023-08-18", "y" : 1.0368906455863 }, { "x" : "2023-08-21", "y" : 1.0335968379447 }, { "x" : "2023-08-22", "y" : 1.0321146245059 }, { "x" : "2023-08-23", "y" : 1.0407608695652 }, { "x" : "2023-08-24", "y" : 1.0419960474308 }, { "x" : "2023-08-25", "y" : 1.0437252964427 }, { "x" : "2023-08-28", "y" : 1.0426548089592 }, { "x" : "2023-08-29", "y" : 1.0419960474308 }, { "x" : "2023-08-30", "y" : 1.0381258234519 }, { "x" : "2023-08-31", "y" : 1.0374670619236 }, { "x" : "2023-09-01", "y" : 1.0499011857708 }, { "x" : "2023-09-04", "y" : 1.0465250329381 }, { "x" : "2023-09-05", "y" : 1.0532773386034 }, { "x" : "2023-09-06", "y" : 1.0591238471673 }, { "x" : "2023-09-07", "y" : 1.0663702239789 }, { "x" : "2023-09-08", "y" : 1.0537714097497 }, { "x" : "2023-09-11", "y" : 1.0527009222661 }, { "x" : "2023-09-12", "y" : 1.0570652173913 }, { "x" : "2023-09-13", "y" : 1.0527832674572 }, { "x" : "2023-09-14", "y" : 1.0526185770751 }, { "x" : "2023-09-15", "y" : 1.0552536231884 }, { "x" : "2023-09-18", "y" : 1.0536890645586 }, { "x" : "2023-09-19", "y" : 1.0506422924901 }, { "x" : "2023-09-20", "y" : 1.0495718050066 }, { "x" : "2023-09-21", "y" : 1.054430171278 }, { "x" : "2023-09-22", "y" : 1.0568181818182 }, { "x" : "2023-09-25", "y" : 1.0648880105402 }, { "x" : "2023-09-26", "y" : 1.0629940711462 }, { "x" : "2023-09-27", "y" : 1.0601119894598 }, { "x" : "2023-09-28", "y" : 1.0703227931489 }, { "x" : "2023-09-29", "y" : 1.0631587615283 }, { "x" : "2023-10-02", "y" : 1.0555830039526 }, { "x" : "2023-10-03", "y" : 1.0541831357049 }, { "x" : "2023-10-04", "y" : 1.0536067193676 }, { "x" : "2023-10-05", "y" : 1.0513833992095 }, { "x" : "2023-10-06", "y" : 1.0468544137022 }, { "x" : "2023-10-09", "y" : 1.0508893280632 }, { "x" : "2023-10-10", "y" : 1.0522891963109 }, { "x" : "2023-10-11", "y" : 1.0527009222661 }, { "x" : "2023-10-12", "y" : 1.0505599472991 }, { "x" : "2023-10-13", "y" : 1.054430171278 }, { "x" : "2023-10-16", "y" : 1.0538537549407 }, { "x" : "2023-10-17", "y" : 1.048336627141 }, { "x" : "2023-10-18", "y" : 1.0374670619236 }, { "x" : "2023-10-19", "y" : 1.0407608695652 }, { "x" : "2023-10-20", "y" : 1.0349143610013 }, { "x" : "2023-10-24", "y" : 1.0293972332016 }, { "x" : "2023-10-25", "y" : 1.042243083004 }, { "x" : "2023-10-26", "y" : 1.0387845849802 }, { "x" : "2023-10-27", "y" : 1.038372859025 }, { "x" : "2023-10-30", "y" : 1.0364789196311 }, { "x" : "2023-10-31", "y" : 1.0344202898551 }, { "x" : "2023-11-02", "y" : 1.0439723320158 }, { "x" : "2023-11-03", "y" : 1.0467720685112 }, { "x" : "2023-11-06", "y" : 1.0409255599473 }, { "x" : "2023-11-07", "y" : 1.0389492753623 }, { "x" : "2023-11-08", "y" : 1.0410079051383 }, { "x" : "2023-11-09", "y" : 1.0416666666667 }, { "x" : "2023-11-10", "y" : 1.0359025032938 }, { "x" : "2023-11-13", "y" : 1.0356554677207 }, { "x" : "2023-11-14", "y" : 1.0387022397892 }, { "x" : "2023-11-15", "y" : 1.0361495388669 }, { "x" : "2023-11-16", "y" : 1.0349967061924 }, { "x" : "2023-11-17", "y" : 1.038290513834 }, { "x" : "2023-11-20", "y" : 1.0398550724638 }, { "x" : "2023-11-21", "y" : 1.0432312252964 }, { "x" : "2023-11-22", "y" : 1.0490777338603 }, { "x" : "2023-11-23", "y" : 1.0440546772069 }, { "x" : "2023-11-24", "y" : 1.0447957839262 }, { "x" : "2023-11-27", "y" : 1.0434782608696 }, { "x" : "2023-11-28", "y" : 1.0465250329381 }, { "x" : "2023-11-29", "y" : 1.0454545454545 }, { "x" : "2023-11-30", "y" : 1.0527832674572 }, { "x" : "2023-12-01", "y" : 1.056488801054 }, { "x" : "2023-12-04", "y" : 1.0603590250329 }, { "x" : "2023-12-05", "y" : 1.0630764163373 }, { "x" : "2023-12-06", "y" : 1.0710638998682 }, { "x" : "2023-12-07", "y" : 1.0737812911726 }, { "x" : "2023-12-08", "y" : 1.0773221343874 }, { "x" : "2023-12-11", "y" : 1.0724637681159 }, { "x" : "2023-12-12", "y" : 1.0756752305665 }, { "x" : "2023-12-13", "y" : 1.0767457180501 }, { "x" : "2023-12-14", "y" : 1.0758399209486 }, { "x" : "2023-12-15", "y" : 1.0790513833992 }, { "x" : "2023-12-18", "y" : 1.0909914361001 }, { "x" : "2023-12-19", "y" : 1.0890151515152 }, { "x" : "2023-12-20", "y" : 1.094779314888 }, { "x" : "2023-12-21", "y" : 1.092720685112 }, { "x" : "2023-12-22", "y" : 1.0889328063241 }, { "x" : "2023-12-27", "y" : 1.0870388669302 }, { "x" : "2023-12-28", "y" : 1.0861330698287 }, { "x" : "2023-12-29", "y" : 1.0901679841897 }, { "x" : "2024-01-02", "y" : 1.0872859025033 }, { "x" : "2024-01-03", "y" : 1.08465085639 }, { "x" : "2024-01-04", "y" : 1.0772397891963 }, { "x" : "2024-01-05", "y" : 1.0737812911726 }, { "x" : "2024-01-08", "y" : 1.0724637681159 }, { "x" : "2024-01-09", "y" : 1.0755105401845 }, { "x" : "2024-01-10", "y" : 1.0753458498024 }, { "x" : "2024-01-11", "y" : 1.0784749670619 }, { "x" : "2024-01-12", "y" : 1.0797924901186 }, { "x" : "2024-01-15", "y" : 1.0816040843215 }, { "x" : "2024-01-16", "y" : 1.0852272727273 }, { "x" : "2024-01-17", "y" : 1.0839097496706 }, { "x" : "2024-01-18", "y" : 1.0843214756258 }, { "x" : "2024-01-19", "y" : 1.0914855072464 }, { "x" : "2024-01-22", "y" : 1.0911561264822 }, { "x" : "2024-01-23", "y" : 1.0962615283267 }, { "x" : "2024-01-24", "y" : 1.0977437417655 }, { "x" : "2024-01-25", "y" : 1.1001317523057 }, { "x" : "2024-01-26", "y" : 1.1058959156785 }, { "x" : "2024-01-29", "y" : 1.1159420289855 }, { "x" : "2024-01-30", "y" : 1.1175065876153 }, { "x" : "2024-01-31", "y" : 1.1063899868248 }, { "x" : "2024-02-01", "y" : 1.108942687747 }, { "x" : "2024-02-02", "y" : 1.1009552042161 }, { "x" : "2024-02-05", "y" : 1.1069664031621 }, { "x" : "2024-02-06", "y" : 1.1110013175231 }, { "x" : "2024-02-07", "y" : 1.1126482213439 }, { "x" : "2024-02-08", "y" : 1.1121541501976 }, { "x" : "2024-02-09", "y" : 1.1143774703557 }, { "x" : "2024-02-12", "y" : 1.1118247694335 }, { "x" : "2024-02-13", "y" : 1.108860342556 }, { "x" : "2024-02-14", "y" : 1.1139657444005 }, { "x" : "2024-02-15", "y" : 1.1175065876153 }, { "x" : "2024-02-16", "y" : 1.1159420289855 }, { "x" : "2024-02-19", "y" : 1.114871541502 }, { "x" : "2024-02-20", "y" : 1.1138010540184 }, { "x" : "2024-02-21", "y" : 1.1119071146245 }, { "x" : "2024-02-22", "y" : 1.1077898550725 }, { "x" : "2024-02-23", "y" : 1.1147891963109 }, { "x" : "2024-02-26", "y" : 1.1164361001318 }, { "x" : "2024-02-27", "y" : 1.1134716732543 }, { "x" : "2024-02-28", "y" : 1.1201416337286 }, { "x" : "2024-02-29", "y" : 1.1245059288538 }, { "x" : "2024-03-01", "y" : 1.1266469038208 }, { "x" : "2024-03-04", "y" : 1.1276350461133 }, { "x" : "2024-03-05", "y" : 1.133152173913 }, { "x" : "2024-03-06", "y" : 1.1286231884058 }, { "x" : "2024-03-07", "y" : 1.1307641633729 }, { "x" : "2024-03-08", "y" : 1.1315876152833 }, { "x" : "2024-03-11", "y" : 1.132987483531 }, { "x" : "2024-03-12", "y" : 1.1356225296443 }, { "x" : "2024-03-13", "y" : 1.1404808959157 }, { "x" : "2024-03-14", "y" : 1.1288702239789 }, { "x" : "2024-03-18", "y" : 1.1305994729908 }, { "x" : "2024-03-19", "y" : 1.1377635046113 }, { "x" : "2024-03-20", "y" : 1.137104743083 }, { "x" : "2024-03-21", "y" : 1.1315052700922 }, { "x" : "2024-03-22", "y" : 1.1456686429513 }, { "x" : "2024-03-25", "y" : 1.145092226614 }, { "x" : "2024-03-26", "y" : 1.141222002635 }, { "x" : "2024-03-27", "y" : 1.1395750988142 }, { "x" : "2024-03-28", "y" : 1.1459980237154 }, { "x" : "2024-04-02", "y" : 1.1435276679842 }, { "x" : "2024-04-03", "y" : 1.1353754940711 }, { "x" : "2024-04-04", "y" : 1.1282114624506 }, { "x" : "2024-04-05", "y" : 1.127058629776 }, { "x" : "2024-04-08", "y" : 1.1259057971014 }, { "x" : "2024-04-09", "y" : 1.1213768115942 }, { "x" : "2024-04-10", "y" : 1.1251646903821 }, { "x" : "2024-04-11", "y" : 1.1284584980237 }, { "x" : "2024-04-12", "y" : 1.1338932806324 }, { "x" : "2024-04-15", "y" : 1.1377635046113 }, { "x" : "2024-04-16", "y" : 1.1394927536232 }, { "x" : "2024-04-17", "y" : 1.1334815546772 }, { "x" : "2024-04-18", "y" : 1.1335638998682 }, { "x" : "2024-04-19", "y" : 1.1376811594203 }, { "x" : "2024-04-22", "y" : 1.1378458498024 }, { "x" : "2024-04-23", "y" : 1.1380105401845 }, { "x" : "2024-04-24", "y" : 1.1357048748353 }, { "x" : "2024-04-25", "y" : 1.1287878787879 } ]
} ]
2023.04.26. - 2024.04.25.
2023-04-19
2024-05-02
.
0.15382081686429
1.1463825757576
0.85361742424242
Eurizon Globális Vállalati Kötvény Alapok Részalapja
2024.04.26.