Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-28", "y" : 1 }, { "x" : "2024-10-29", "y" : 0.99979680303441 }, { "x" : "2024-10-30", "y" : 1.0023028989434 }, { "x" : "2024-10-31", "y" : 1.0037252777025 }, { "x" : "2024-11-04", "y" : 1.0016933080466 }, { "x" : "2024-11-05", "y" : 1.0047412625305 }, { "x" : "2024-11-06", "y" : 1.0146979138445 }, { "x" : "2024-11-07", "y" : 1.0079246816581 }, { "x" : "2024-11-08", "y" : 1.0060281766459 }, { "x" : "2024-11-11", "y" : 1.0163234895692 }, { "x" : "2024-11-12", "y" : 1.0228257924682 }, { "x" : "2024-11-13", "y" : 1.0197778379843 }, { "x" : "2024-11-14", "y" : 1.0226903278244 }, { "x" : "2024-11-15", "y" : 1.016933080466 }, { "x" : "2024-11-18", "y" : 1.0233676510431 }, { "x" : "2024-11-19", "y" : 1.0197101056624 }, { "x" : "2024-11-20", "y" : 1.0251286914115 }, { "x" : "2024-11-21", "y" : 1.0300731509076 }, { "x" : "2024-11-22", "y" : 1.0361690598754 }, { "x" : "2024-11-25", "y" : 1.0352885396911 }, { "x" : "2024-11-26", "y" : 1.0333243023571 }, { "x" : "2024-11-27", "y" : 1.0329856407478 }, { "x" : "2024-11-28", "y" : 1.0405716607965 }, { "x" : "2024-11-29", "y" : 1.0384719588187 }, { "x" : "2024-12-02", "y" : 1.0436873476023 }, { "x" : "2024-12-03", "y" : 1.0450419940396 }, { "x" : "2024-12-04", "y" : 1.0453806556489 }, { "x" : "2024-12-05", "y" : 1.0421972365213 }, { "x" : "2024-12-06", "y" : 1.0421295041994 }, { "x" : "2024-12-09", "y" : 1.0390138173937 }, { "x" : "2024-12-10", "y" : 1.0386751557843 }, { "x" : "2024-12-11", "y" : 1.0410457870496 }, { "x" : "2024-12-12", "y" : 1.0374559739908 }, { "x" : "2024-12-13", "y" : 1.0359658629098 }, { "x" : "2024-12-16", "y" : 1.0317664589542 }, { "x" : "2024-12-17", "y" : 1.032850176104 }, { "x" : "2024-12-18", "y" : 1.0342048225413 }, { "x" : "2024-12-19", "y" : 1.0451097263614 }, { "x" : "2024-12-20", "y" : 1.0436196152804 }, { "x" : "2024-12-23", "y" : 1.0441614738553 }, { "x" : "2024-12-30", "y" : 1.0354917366567 }, { "x" : "2025-01-02", "y" : 1.0407071254403 }, { "x" : "2025-01-03", "y" : 1.0507315090761 }, { "x" : "2025-01-06", "y" : 1.046328908155 }, { "x" : "2025-01-07", "y" : 1.0459225142238 }, { "x" : "2025-01-08", "y" : 1.0476158222704 }, { "x" : "2025-01-09", "y" : 1.0445678677865 }, { "x" : "2025-01-10", "y" : 1.0424004334869 }, { "x" : "2025-01-13", "y" : 1.0474126253048 }, { "x" : "2025-01-14", "y" : 1.0392847466811 }, { "x" : "2025-01-15", "y" : 1.0365077214847 }, { "x" : "2025-01-16", "y" : 1.0417231102682 }, { "x" : "2025-01-17", "y" : 1.0476835545923 }, { "x" : "2025-01-20", "y" : 1.0458547819019 }, { "x" : "2025-01-21", "y" : 1.042332701165 }, { "x" : "2025-01-22", "y" : 1.0379978325657 }, { "x" : "2025-01-23", "y" : 1.0362367921972 }, { "x" : "2025-01-24", "y" : 1.0286507721485 }, { "x" : "2025-01-27", "y" : 1.0281089135736 }, { "x" : "2025-01-28", "y" : 1.032376049851 }, { "x" : "2025-01-29", "y" : 1.0323083175291 }, { "x" : "2025-01-30", "y" : 1.0312923327012 }, { "x" : "2025-01-31", "y" : 1.0351530750474 }, { "x" : "2025-02-03", "y" : 1.0470739636955 }, { "x" : "2025-02-04", "y" : 1.0395556759686 }, { "x" : "2025-02-05", "y" : 1.0340693578976 }, { "x" : "2025-02-06", "y" : 1.0394879436467 }, { "x" : "2025-02-07", "y" : 1.0316987266323 }, { "x" : "2025-02-10", "y" : 1.0363045245191 }, { "x" : "2025-02-11", "y" : 1.0329856407478 }, { "x" : "2025-02-12", "y" : 1.0234353833649 }, { "x" : "2025-02-13", "y" : 1.0197101056624 }, { "x" : "2025-02-14", "y" : 1.0191005147656 }, { "x" : "2025-02-17", "y" : 1.0221484692495 }, { "x" : "2025-02-18", "y" : 1.0204551612029 }, { "x" : "2025-02-19", "y" : 1.0208615551341 }, { "x" : "2025-02-20", "y" : 1.0221484692495 }, { "x" : "2025-02-21", "y" : 1.0266188024925 }, { "x" : "2025-02-24", "y" : 1.0229612571119 }, { "x" : "2025-02-25", "y" : 1.0186263885126 }, { "x" : "2025-02-26", "y" : 1.0170685451097 }, { "x" : "2025-02-27", "y" : 1.0182877269033 }, { "x" : "2025-02-28", "y" : 1.0251964237334 }, { "x" : "2025-03-03", "y" : 1.0266188024925 }, { "x" : "2025-03-04", "y" : 1.0117176916825 }, { "x" : "2025-03-05", "y" : 0.99911947981577 }, { "x" : "2025-03-06", "y" : 0.99498780818206 }, { "x" : "2025-03-07", "y" : 0.98950149011108 }, { "x" : "2025-03-10", "y" : 0.98956922243295 }, { "x" : "2025-03-11", "y" : 0.98889189921431 }, { "x" : "2025-03-12", "y" : 0.98841777296126 }, { "x" : "2025-03-13", "y" : 0.98536981847738 }, { "x" : "2025-03-14", "y" : 0.98767271742075 }, { "x" : "2025-03-17", "y" : 0.98428610132755 }, { "x" : "2025-03-18", "y" : 0.97988350040639 }, { "x" : "2025-03-19", "y" : 0.98604714169602 }, { "x" : "2025-03-20", "y" : 0.9907884042265 }, { "x" : "2025-03-21", "y" : 0.99119479815768 }, { "x" : "2025-03-24", "y" : 0.98943375778922 }, { "x" : "2025-03-25", "y" : 0.99268490923869 }, { "x" : "2025-03-26", "y" : 0.99458141425088 }, { "x" : "2025-03-27", "y" : 0.99512327282579 }, { "x" : "2025-03-28", "y" : 0.99878081820645 }, { "x" : "2025-03-31", "y" : 0.99349769710106 }, { "x" : "2025-04-01", "y" : 0.99837442427526 }, { "x" : "2025-04-02", "y" : 0.99654565158494 }, { "x" : "2025-04-03", "y" : 0.98327011649959 }, { "x" : "2025-04-04", "y" : 0.98807911135194 }, { "x" : "2025-04-07", "y" : 0.98828230831753 }, { "x" : "2025-04-08", "y" : 0.99024654565158 }, { "x" : "2025-04-09", "y" : 0.9823218639935 }, { "x" : "2025-04-10", "y" : 0.98157680845299 }, { "x" : "2025-04-11", "y" : 0.97432945001355 }, { "x" : "2025-04-14", "y" : 0.98184773774045 }, { "x" : "2025-04-15", "y" : 0.98530208615551 }, { "x" : "2025-04-16", "y" : 0.98327011649959 }, { "x" : "2025-04-17", "y" : 0.98245732863723 }, { "x" : "2025-04-22", "y" : 0.98279599024655 }, { "x" : "2025-04-23", "y" : 0.98882416689244 }, { "x" : "2025-04-24", "y" : 0.98807911135194 }, { "x" : "2025-04-25", "y" : 0.991533459767 }, { "x" : "2025-04-28", "y" : 0.98841777296126 }, { "x" : "2025-04-29", "y" : 0.98367651043078 }, { "x" : "2025-04-30", "y" : 0.98442156597128 }, { "x" : "2025-05-05", "y" : 0.98489569222433 }, { "x" : "2025-05-06", "y" : 0.98618260633975 }, { "x" : "2025-05-07", "y" : 0.98543755079924 }, { "x" : "2025-05-08", "y" : 0.98997561636413 }, { "x" : "2025-05-09", "y" : 0.99072067190463 }, { "x" : "2025-05-12", "y" : 0.99742617176917 }, { "x" : "2025-05-13", "y" : 0.9992549444595 }, { "x" : "2025-05-14", "y" : 0.99221078298564 }, { "x" : "2025-05-15", "y" : 0.98970468707667 }, { "x" : "2025-05-16", "y" : 0.99207531834191 }, { "x" : "2025-05-19", "y" : 0.98923056082363 }, { "x" : "2025-05-20", "y" : 0.98916282850176 }, { "x" : "2025-05-21", "y" : 0.98591167705229 }, { "x" : "2025-05-22", "y" : 0.9857084800867 }, { "x" : "2025-05-23", "y" : 0.98509888918992 }, { "x" : "2025-05-26", "y" : 0.98536981847738 }, { "x" : "2025-05-27", "y" : 0.99105933351395 }, { "x" : "2025-05-28", "y" : 0.99011108100786 }, { "x" : "2025-05-29", "y" : 0.99485234353834 }, { "x" : "2025-05-30", "y" : 0.99329450013546 }, { "x" : "2025-06-02", "y" : 0.98767271742075 }, { "x" : "2025-06-03", "y" : 0.98997561636413 }, { "x" : "2025-06-04", "y" : 0.99193985369818 }, { "x" : "2025-06-05", "y" : 0.9922785153075 }, { "x" : "2025-06-06", "y" : 0.991533459767 }, { "x" : "2025-06-10", "y" : 0.98855323760499 }, { "x" : "2025-06-11", "y" : 0.98753725277703 }, { "x" : "2025-06-12", "y" : 0.98448929829315 }, { "x" : "2025-06-13", "y" : 0.98848550528312 }, { "x" : "2025-06-16", "y" : 0.98394743971823 }, { "x" : "2025-06-17", "y" : 0.98787591438635 }, { "x" : "2025-06-18", "y" : 0.99187212137632 }, { "x" : "2025-06-19", "y" : 0.99139799512327 }, { "x" : "2025-06-20", "y" : 0.98889189921431 }, { "x" : "2025-06-23", "y" : 0.99282037388242 }, { "x" : "2025-06-24", "y" : 0.98625033866161 }, { "x" : "2025-06-25", "y" : 0.9847602275806 }, { "x" : "2025-06-26", "y" : 0.97961257111894 }, { "x" : "2025-06-27", "y" : 0.97913844486589 }, { "x" : "2025-06-30", "y" : 0.97947710647521 }, { "x" : "2025-07-01", "y" : 0.97710647520997 }, { "x" : "2025-07-02", "y" : 0.97832565700352 }, { "x" : "2025-07-03", "y" : 0.97940937415335 }, { "x" : "2025-07-04", "y" : 0.97866431861284 }, { "x" : "2025-07-07", "y" : 0.98252506095909 }, { "x" : "2025-07-08", "y" : 0.97940937415335 }, { "x" : "2025-07-09", "y" : 0.98354104578705 }, { "x" : "2025-07-10", "y" : 0.97974803576267 }, { "x" : "2025-07-11", "y" : 0.98150907613113 }, { "x" : "2025-07-14", "y" : 0.98184773774045 }, { "x" : "2025-07-15", "y" : 0.98245732863723 }, { "x" : "2025-07-16", "y" : 0.98367651043078 }, { "x" : "2025-07-17", "y" : 0.98327011649959 }, { "x" : "2025-07-18", "y" : 0.98238959631536 }, { "x" : "2025-07-21", "y" : 0.98381197507451 }, { "x" : "2025-07-22", "y" : 0.98367651043078 }, { "x" : "2025-07-23", "y" : 0.983066919534 }, { "x" : "2025-07-24", "y" : 0.97886751557843 }, { "x" : "2025-07-25", "y" : 0.97514223787591 }, { "x" : "2025-07-28", "y" : 0.9806285559469 }, { "x" : "2025-07-29", "y" : 0.99011108100786 }, { "x" : "2025-07-30", "y" : 0.9890950961799 }, { "x" : "2025-07-31", "y" : 0.99525873746952 }, { "x" : "2025-08-01", "y" : 0.9966133839068 }, { "x" : "2025-08-04", "y" : 0.98801137903007 }, { "x" : "2025-08-05", "y" : 0.99431048496342 }, { "x" : "2025-08-06", "y" : 0.99031427797345 }, { "x" : "2025-08-07", "y" : 0.98408290436196 }, { "x" : "2025-08-08", "y" : 0.98272825792468 }, { "x" : "2025-08-11", "y" : 0.9796803034408 }, { "x" : "2025-08-12", "y" : 0.98313465185587 }, { "x" : "2025-08-13", "y" : 0.97907071254403 }, { "x" : "2025-08-14", "y" : 0.98266052560282 }, { "x" : "2025-08-15", "y" : 0.98178000541859 }, { "x" : "2025-08-18", "y" : 0.98164454077486 }, { "x" : "2025-08-19", "y" : 0.97656461663506 }, { "x" : "2025-08-21", "y" : 0.98150907613113 }, { "x" : "2025-08-22", "y" : 0.98489569222433 }, { "x" : "2025-08-25", "y" : 0.98340558114332 }, { "x" : "2025-08-26", "y" : 0.98895963153617 }, { "x" : "2025-08-27", "y" : 0.9874017881333 }, { "x" : "2025-08-28", "y" : 0.98868870224871 }, { "x" : "2025-08-29", "y" : 0.98658900027093 }, { "x" : "2025-09-01", "y" : 0.98035762665944 }, { "x" : "2025-09-02", "y" : 0.98415063668383 }, { "x" : "2025-09-03", "y" : 0.9789352479003 }, { "x" : "2025-09-04", "y" : 0.97981576808453 }, { "x" : "2025-09-05", "y" : 0.97886751557843 }, { "x" : "2025-09-08", "y" : 0.97900298022216 }, { "x" : "2025-09-09", "y" : 0.98049309130317 }, { "x" : "2025-09-10", "y" : 0.983066919534 }, { "x" : "2025-09-11", "y" : 0.98286372256841 }, { "x" : "2025-09-12", "y" : 0.97852885396911 }, { "x" : "2025-09-15", "y" : 0.97439718233541 }, { "x" : "2025-09-16", "y" : 0.97331346518559 }, { "x" : "2025-09-17", "y" : 0.9712137632078 }, { "x" : "2025-09-18", "y" : 0.96843673801138 }, { "x" : "2025-09-19", "y" : 0.97426171769168 }, { "x" : "2025-09-22", "y" : 0.97338119750745 }, { "x" : "2025-09-23", "y" : 0.97128149552967 }, { "x" : "2025-09-24", "y" : 0.97507450555405 }, { "x" : "2025-09-25", "y" : 0.9755486318071 }, { "x" : "2025-09-26", "y" : 0.9789352479003 }, { "x" : "2025-09-29", "y" : 0.97663234895692 }, { "x" : "2025-09-30", "y" : 0.97697101056624 }, { "x" : "2025-10-01", "y" : 0.97277160661067 }, { "x" : "2025-10-02", "y" : 0.97399078840423 }, { "x" : "2025-10-03", "y" : 0.97412625304795 }, { "x" : "2025-10-06", "y" : 0.97602275806015 }, { "x" : "2025-10-07", "y" : 0.98320238417773 }, { "x" : "2025-10-08", "y" : 0.98713085884584 }, { "x" : "2025-10-09", "y" : 0.98530208615551 }, { "x" : "2025-10-10", "y" : 0.98096721755622 }, { "x" : "2025-10-13", "y" : 0.98496342454619 }, { "x" : "2025-10-14", "y" : 0.98794364670821 }, { "x" : "2025-10-15", "y" : 0.98245732863723 }, { "x" : "2025-10-16", "y" : 0.98144134380927 }, { "x" : "2025-10-17", "y" : 0.98117041452181 }, { "x" : "2025-10-20", "y" : 0.98076402059063 }, { "x" : "2025-10-21", "y" : 0.98327011649959 }, { "x" : "2025-10-22", "y" : 0.98462476293687 }, { "x" : "2025-10-27", "y" : 0.98455703061501 }, { "x" : "2025-10-28", "y" : 0.98205093470604 } ] } ]

2024.10.28. - 2025.10.28.

2024-10-21

2025-11-04

.

0.082294771064752

1.0509372460038

0.94906275399621

2025.10.29.