Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-28", "y" : 1 }, { "x" : "2024-11-29", "y" : 0.99798216494174 }, { "x" : "2024-12-02", "y" : 1.0029942068606 }, { "x" : "2024-12-03", "y" : 1.0042960359305 }, { "x" : "2024-12-04", "y" : 1.0046214931979 }, { "x" : "2024-12-05", "y" : 1.0015621948838 }, { "x" : "2024-12-06", "y" : 1.0014971034303 }, { "x" : "2024-12-09", "y" : 0.99850289656968 }, { "x" : "2024-12-10", "y" : 0.99817743930222 }, { "x" : "2024-12-11", "y" : 1.0004556401744 }, { "x" : "2024-12-12", "y" : 0.99700579313936 }, { "x" : "2024-12-13", "y" : 0.99557378116253 }, { "x" : "2024-12-16", "y" : 0.99153811104602 }, { "x" : "2024-12-17", "y" : 0.99257957430189 }, { "x" : "2024-12-18", "y" : 0.99388140337174 }, { "x" : "2024-12-19", "y" : 1.004361127384 }, { "x" : "2024-12-20", "y" : 1.0029291154071 }, { "x" : "2024-12-23", "y" : 1.0034498470351 }, { "x" : "2024-12-30", "y" : 0.99511814098809 }, { "x" : "2025-01-02", "y" : 1.000130182907 }, { "x" : "2025-01-03", "y" : 1.0097637180238 }, { "x" : "2025-01-06", "y" : 1.0055327735468 }, { "x" : "2025-01-07", "y" : 1.0051422248259 }, { "x" : "2025-01-08", "y" : 1.0067695111632 }, { "x" : "2025-01-09", "y" : 1.003840395756 }, { "x" : "2025-01-10", "y" : 1.0017574692443 }, { "x" : "2025-01-13", "y" : 1.0065742368027 }, { "x" : "2025-01-14", "y" : 0.99876326238365 }, { "x" : "2025-01-15", "y" : 0.99609451279047 }, { "x" : "2025-01-16", "y" : 1.0011065547094 }, { "x" : "2025-01-17", "y" : 1.0068346026167 }, { "x" : "2025-01-20", "y" : 1.0050771333724 }, { "x" : "2025-01-21", "y" : 1.0016923777908 }, { "x" : "2025-01-22", "y" : 0.9975265247673 }, { "x" : "2025-01-23", "y" : 0.9958341469765 }, { "x" : "2025-01-24", "y" : 0.98854390418538 }, { "x" : "2025-01-27", "y" : 0.98802317255744 }, { "x" : "2025-01-28", "y" : 0.99212393412745 }, { "x" : "2025-01-29", "y" : 0.99205884267396 }, { "x" : "2025-01-30", "y" : 0.99108247087157 }, { "x" : "2025-01-31", "y" : 0.99479268372063 }, { "x" : "2025-02-03", "y" : 1.0062487795352 }, { "x" : "2025-02-04", "y" : 0.99902362819762 }, { "x" : "2025-02-05", "y" : 0.99375122046475 }, { "x" : "2025-02-06", "y" : 0.99895853674413 }, { "x" : "2025-02-07", "y" : 0.99147301959253 }, { "x" : "2025-02-10", "y" : 0.99589923842999 }, { "x" : "2025-02-11", "y" : 0.99270975720888 }, { "x" : "2025-02-12", "y" : 0.98353186226648 }, { "x" : "2025-02-13", "y" : 0.97995183232442 }, { "x" : "2025-02-14", "y" : 0.97936600924299 }, { "x" : "2025-02-17", "y" : 0.98229512465013 }, { "x" : "2025-02-18", "y" : 0.98066783831283 }, { "x" : "2025-02-19", "y" : 0.98105838703378 }, { "x" : "2025-02-20", "y" : 0.98229512465013 }, { "x" : "2025-02-21", "y" : 0.98659116058062 }, { "x" : "2025-02-24", "y" : 0.98307622209204 }, { "x" : "2025-02-25", "y" : 0.97891036906854 }, { "x" : "2025-02-26", "y" : 0.97741326563822 }, { "x" : "2025-02-27", "y" : 0.97858491180108 }, { "x" : "2025-02-28", "y" : 0.98522424005728 }, { "x" : "2025-03-03", "y" : 0.98659116058062 }, { "x" : "2025-03-04", "y" : 0.97227104081234 }, { "x" : "2025-03-05", "y" : 0.9601640304628 }, { "x" : "2025-03-06", "y" : 0.95619345179978 }, { "x" : "2025-03-07", "y" : 0.95092104406691 }, { "x" : "2025-03-10", "y" : 0.95098613552041 }, { "x" : "2025-03-11", "y" : 0.95033522098548 }, { "x" : "2025-03-12", "y" : 0.94987958081104 }, { "x" : "2025-03-13", "y" : 0.94695046540389 }, { "x" : "2025-03-14", "y" : 0.94916357482263 }, { "x" : "2025-03-17", "y" : 0.94590900214802 }, { "x" : "2025-03-18", "y" : 0.94167805767103 }, { "x" : "2025-03-19", "y" : 0.94760137993881 }, { "x" : "2025-03-20", "y" : 0.95215778168327 }, { "x" : "2025-03-21", "y" : 0.95254833040422 }, { "x" : "2025-03-24", "y" : 0.95085595261342 }, { "x" : "2025-03-25", "y" : 0.95398034238105 }, { "x" : "2025-03-26", "y" : 0.95580290307883 }, { "x" : "2025-03-27", "y" : 0.95632363470676 }, { "x" : "2025-03-28", "y" : 0.95983857319534 }, { "x" : "2025-03-31", "y" : 0.95476143982295 }, { "x" : "2025-04-01", "y" : 0.95944802447439 }, { "x" : "2025-04-02", "y" : 0.9576905552301 }, { "x" : "2025-04-03", "y" : 0.94493263034564 }, { "x" : "2025-04-04", "y" : 0.94955412354358 }, { "x" : "2025-04-07", "y" : 0.94974939790406 }, { "x" : "2025-04-08", "y" : 0.95163705005533 }, { "x" : "2025-04-09", "y" : 0.94402134999675 }, { "x" : "2025-04-10", "y" : 0.94330534400833 }, { "x" : "2025-04-11", "y" : 0.93634055848467 }, { "x" : "2025-04-14", "y" : 0.9435657098223 }, { "x" : "2025-04-15", "y" : 0.9468853739504 }, { "x" : "2025-04-16", "y" : 0.94493263034564 }, { "x" : "2025-04-17", "y" : 0.94415153290373 }, { "x" : "2025-04-22", "y" : 0.94447699017119 }, { "x" : "2025-04-23", "y" : 0.95027012953199 }, { "x" : "2025-04-24", "y" : 0.94955412354358 }, { "x" : "2025-04-25", "y" : 0.95287378767168 }, { "x" : "2025-04-28", "y" : 0.94987958081104 }, { "x" : "2025-04-29", "y" : 0.94532317906659 }, { "x" : "2025-04-30", "y" : 0.946039185055 }, { "x" : "2025-05-05", "y" : 0.94649482522945 }, { "x" : "2025-05-06", "y" : 0.9477315628458 }, { "x" : "2025-05-07", "y" : 0.94701555685738 }, { "x" : "2025-05-08", "y" : 0.95137668424136 }, { "x" : "2025-05-09", "y" : 0.95209269022977 }, { "x" : "2025-05-12", "y" : 0.9585367441255 }, { "x" : "2025-05-13", "y" : 0.96029421336978 }, { "x" : "2025-05-14", "y" : 0.9535247022066 }, { "x" : "2025-05-15", "y" : 0.95111631842739 }, { "x" : "2025-05-16", "y" : 0.95339451929962 }, { "x" : "2025-05-19", "y" : 0.95066067825295 }, { "x" : "2025-05-20", "y" : 0.95059558679945 }, { "x" : "2025-05-21", "y" : 0.94747119703183 }, { "x" : "2025-05-22", "y" : 0.94727592267135 }, { "x" : "2025-05-23", "y" : 0.94669009958992 }, { "x" : "2025-05-26", "y" : 0.94695046540389 }, { "x" : "2025-05-27", "y" : 0.95241814749723 }, { "x" : "2025-05-28", "y" : 0.95150686714834 }, { "x" : "2025-05-29", "y" : 0.95606326889279 }, { "x" : "2025-05-30", "y" : 0.95456616546247 }, { "x" : "2025-06-02", "y" : 0.94916357482263 }, { "x" : "2025-06-03", "y" : 0.95137668424136 }, { "x" : "2025-06-04", "y" : 0.95326433639263 }, { "x" : "2025-06-05", "y" : 0.95358979366009 }, { "x" : "2025-06-06", "y" : 0.95287378767168 }, { "x" : "2025-06-10", "y" : 0.95000976371802 }, { "x" : "2025-06-11", "y" : 0.94903339191564 }, { "x" : "2025-06-12", "y" : 0.94610427650849 }, { "x" : "2025-06-13", "y" : 0.94994467226453 }, { "x" : "2025-06-16", "y" : 0.94558354488056 }, { "x" : "2025-06-17", "y" : 0.9493588491831 }, { "x" : "2025-06-18", "y" : 0.95319924493914 }, { "x" : "2025-06-19", "y" : 0.95274360476469 }, { "x" : "2025-06-20", "y" : 0.95033522098548 }, { "x" : "2025-06-23", "y" : 0.95411052528803 }, { "x" : "2025-06-24", "y" : 0.94779665429929 }, { "x" : "2025-06-25", "y" : 0.94636464232246 }, { "x" : "2025-06-26", "y" : 0.94141769185706 }, { "x" : "2025-06-27", "y" : 0.94096205168261 }, { "x" : "2025-06-30", "y" : 0.94128750895007 }, { "x" : "2025-07-01", "y" : 0.93900930807785 }, { "x" : "2025-07-02", "y" : 0.94018095424071 }, { "x" : "2025-07-03", "y" : 0.94122241749658 }, { "x" : "2025-07-04", "y" : 0.94050641150817 }, { "x" : "2025-07-07", "y" : 0.94421662435722 }, { "x" : "2025-07-08", "y" : 0.94122241749658 }, { "x" : "2025-07-09", "y" : 0.9451929961596 }, { "x" : "2025-07-10", "y" : 0.94154787476404 }, { "x" : "2025-07-11", "y" : 0.94324025255484 }, { "x" : "2025-07-14", "y" : 0.9435657098223 }, { "x" : "2025-07-15", "y" : 0.94415153290373 }, { "x" : "2025-07-16", "y" : 0.94532317906659 }, { "x" : "2025-07-17", "y" : 0.94493263034564 }, { "x" : "2025-07-18", "y" : 0.94408644145024 }, { "x" : "2025-07-21", "y" : 0.94545336197357 }, { "x" : "2025-07-22", "y" : 0.94532317906659 }, { "x" : "2025-07-23", "y" : 0.94473735598516 }, { "x" : "2025-07-24", "y" : 0.94070168586865 }, { "x" : "2025-07-25", "y" : 0.93712165592658 }, { "x" : "2025-07-28", "y" : 0.94239406365944 }, { "x" : "2025-07-29", "y" : 0.95150686714834 }, { "x" : "2025-07-30", "y" : 0.95053049534596 }, { "x" : "2025-07-31", "y" : 0.95645381761375 }, { "x" : "2025-08-01", "y" : 0.95775564668359 }, { "x" : "2025-08-04", "y" : 0.94948903209009 }, { "x" : "2025-08-05", "y" : 0.95554253726486 }, { "x" : "2025-08-06", "y" : 0.95170214150882 }, { "x" : "2025-08-07", "y" : 0.94571372778754 }, { "x" : "2025-08-08", "y" : 0.9444118987177 }, { "x" : "2025-08-11", "y" : 0.94148278331055 }, { "x" : "2025-08-12", "y" : 0.94480244743865 }, { "x" : "2025-08-13", "y" : 0.94089696022912 }, { "x" : "2025-08-14", "y" : 0.94434680726421 }, { "x" : "2025-08-15", "y" : 0.94350061836881 }, { "x" : "2025-08-18", "y" : 0.94337043546182 }, { "x" : "2025-08-19", "y" : 0.93848857644991 }, { "x" : "2025-08-21", "y" : 0.94324025255484 }, { "x" : "2025-08-22", "y" : 0.94649482522945 }, { "x" : "2025-08-25", "y" : 0.94506281325262 }, { "x" : "2025-08-26", "y" : 0.95040031243898 }, { "x" : "2025-08-27", "y" : 0.94890320900866 }, { "x" : "2025-08-28", "y" : 0.95013994662501 }, { "x" : "2025-08-29", "y" : 0.94812211156675 }, { "x" : "2025-09-01", "y" : 0.94213369784547 }, { "x" : "2025-09-02", "y" : 0.94577881924103 }, { "x" : "2025-09-03", "y" : 0.94076677732214 }, { "x" : "2025-09-04", "y" : 0.94161296621754 }, { "x" : "2025-09-05", "y" : 0.94070168586865 }, { "x" : "2025-09-08", "y" : 0.94083186877563 }, { "x" : "2025-09-09", "y" : 0.94226388075246 }, { "x" : "2025-09-10", "y" : 0.94473735598516 }, { "x" : "2025-09-11", "y" : 0.94454208162468 }, { "x" : "2025-09-12", "y" : 0.94037622860118 }, { "x" : "2025-09-15", "y" : 0.93640564993816 }, { "x" : "2025-09-16", "y" : 0.93536418668229 }, { "x" : "2025-09-17", "y" : 0.93334635162403 }, { "x" : "2025-09-18", "y" : 0.93067760203085 }, { "x" : "2025-09-19", "y" : 0.93627546703118 }, { "x" : "2025-09-22", "y" : 0.93542927813578 }, { "x" : "2025-09-23", "y" : 0.93341144307752 }, { "x" : "2025-09-24", "y" : 0.93705656447308 }, { "x" : "2025-09-25", "y" : 0.93751220464753 }, { "x" : "2025-09-26", "y" : 0.94076677732214 }, { "x" : "2025-09-29", "y" : 0.9385536679034 }, { "x" : "2025-09-30", "y" : 0.93887912517087 }, { "x" : "2025-10-01", "y" : 0.93484345505435 }, { "x" : "2025-10-02", "y" : 0.93601510121721 }, { "x" : "2025-10-03", "y" : 0.93614528412419 }, { "x" : "2025-10-06", "y" : 0.93796784482197 }, { "x" : "2025-10-07", "y" : 0.94486753889214 }, { "x" : "2025-10-08", "y" : 0.94864284319469 }, { "x" : "2025-10-09", "y" : 0.9468853739504 }, { "x" : "2025-10-10", "y" : 0.9427195209269 }, { "x" : "2025-10-13", "y" : 0.94655991668294 }, { "x" : "2025-10-14", "y" : 0.94942394063659 }, { "x" : "2025-10-15", "y" : 0.94415153290373 }, { "x" : "2025-10-16", "y" : 0.94317516110135 }, { "x" : "2025-10-17", "y" : 0.94291479528738 }, { "x" : "2025-10-20", "y" : 0.94252424656643 }, { "x" : "2025-10-21", "y" : 0.94493263034564 }, { "x" : "2025-10-22", "y" : 0.94623445941548 }, { "x" : "2025-10-27", "y" : 0.94616936796199 }, { "x" : "2025-10-28", "y" : 0.94376098418278 }, { "x" : "2025-10-29", "y" : 0.94415153290373 }, { "x" : "2025-10-30", "y" : 0.94382607563627 }, { "x" : "2025-10-31", "y" : 0.94454208162468 }, { "x" : "2025-11-03", "y" : 0.94382607563627 }, { "x" : "2025-11-04", "y" : 0.94564863633405 }, { "x" : "2025-11-05", "y" : 0.94506281325262 }, { "x" : "2025-11-06", "y" : 0.9418733320315 }, { "x" : "2025-11-07", "y" : 0.93972531406626 }, { "x" : "2025-11-10", "y" : 0.93295580290308 }, { "x" : "2025-11-11", "y" : 0.93959513115928 }, { "x" : "2025-11-12", "y" : 0.93933476534531 }, { "x" : "2025-11-13", "y" : 0.93341144307752 }, { "x" : "2025-11-14", "y" : 0.9327605285426 }, { "x" : "2025-11-17", "y" : 0.93204452255419 }, { "x" : "2025-11-18", "y" : 0.93289071144959 }, { "x" : "2025-11-19", "y" : 0.93204452255419 }, { "x" : "2025-11-20", "y" : 0.93210961400768 }, { "x" : "2025-11-21", "y" : 0.93581982685673 }, { "x" : "2025-11-24", "y" : 0.93419254051943 }, { "x" : "2025-11-25", "y" : 0.93341144307752 }, { "x" : "2025-11-26", "y" : 0.93295580290308 }, { "x" : "2025-11-27", "y" : 0.93217470546117 }, { "x" : "2025-11-28", "y" : 0.93289071144959 } ] } ]

2024.11.28. - 2025.11.28.

2024-11-21

2025-12-05

.

0.07908611599297

1.0701132591291

0.92988674087092

2025.11.28.