Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-01", "y" : 1 }, { "x" : "2024-08-02", "y" : 1.0001404099972 }, { "x" : "2024-08-05", "y" : 0.99775344004493 }, { "x" : "2024-08-06", "y" : 0.99396237012075 }, { "x" : "2024-08-07", "y" : 0.99810446503791 }, { "x" : "2024-08-08", "y" : 0.99452401010952 }, { "x" : "2024-08-09", "y" : 0.99220724515586 }, { "x" : "2024-08-12", "y" : 0.98932884021342 }, { "x" : "2024-08-13", "y" : 0.98904802021904 }, { "x" : "2024-08-14", "y" : 0.98848638023027 }, { "x" : "2024-08-15", "y" : 0.99024150519517 }, { "x" : "2024-08-16", "y" : 0.99396237012075 }, { "x" : "2024-08-21", "y" : 0.98525695029486 }, { "x" : "2024-08-22", "y" : 0.98715248525695 }, { "x" : "2024-08-23", "y" : 0.98680146026397 }, { "x" : "2024-08-26", "y" : 0.9880651502387 }, { "x" : "2024-08-27", "y" : 0.98673125526537 }, { "x" : "2024-08-28", "y" : 0.98616961527661 }, { "x" : "2024-08-29", "y" : 0.98750351024993 }, { "x" : "2024-08-30", "y" : 0.98729289525414 }, { "x" : "2024-09-02", "y" : 0.98729289525414 }, { "x" : "2024-09-03", "y" : 0.98827576523448 }, { "x" : "2024-09-04", "y" : 0.99108396517832 }, { "x" : "2024-09-05", "y" : 0.99017130019657 }, { "x" : "2024-09-06", "y" : 0.99227745015445 }, { "x" : "2024-09-09", "y" : 0.99775344004493 }, { "x" : "2024-09-10", "y" : 1.0038612749228 }, { "x" : "2024-09-11", "y" : 1.0028784049424 }, { "x" : "2024-09-12", "y" : 1.0042825049144 }, { "x" : "2024-09-13", "y" : 0.99859590002808 }, { "x" : "2024-09-16", "y" : 0.99550688008986 }, { "x" : "2024-09-17", "y" : 0.99670036506599 }, { "x" : "2024-09-18", "y" : 0.99747262005055 }, { "x" : "2024-09-19", "y" : 0.99747262005055 }, { "x" : "2024-09-20", "y" : 0.99698118506038 }, { "x" : "2024-09-23", "y" : 1.0001404099972 }, { "x" : "2024-09-24", "y" : 0.99978938500421 }, { "x" : "2024-09-25", "y" : 0.99915754001685 }, { "x" : "2024-09-26", "y" : 1.0025273799495 }, { "x" : "2024-09-27", "y" : 1.0049845549003 }, { "x" : "2024-09-30", "y" : 1.0049143499017 }, { "x" : "2024-10-01", "y" : 1.0100393147992 }, { "x" : "2024-10-02", "y" : 1.0156557146869 }, { "x" : "2024-10-03", "y" : 1.0187447346251 }, { "x" : "2024-10-04", "y" : 1.0219741645605 }, { "x" : "2024-10-07", "y" : 1.0219741645605 }, { "x" : "2024-10-08", "y" : 1.0186745296265 }, { "x" : "2024-10-09", "y" : 1.0179724796406 }, { "x" : "2024-10-10", "y" : 1.0194467846111 }, { "x" : "2024-10-11", "y" : 1.02049985959 }, { "x" : "2024-10-14", "y" : 1.0216231395675 }, { "x" : "2024-10-15", "y" : 1.0225358045493 }, { "x" : "2024-10-16", "y" : 1.0261162594777 }, { "x" : "2024-10-17", "y" : 1.0308199943836 }, { "x" : "2024-10-18", "y" : 1.0280117944398 }, { "x" : "2024-10-21", "y" : 1.030047739399 }, { "x" : "2024-10-22", "y" : 1.027099129458 }, { "x" : "2024-10-24", "y" : 1.0321538893569 }, { "x" : "2024-10-25", "y" : 1.0354535242909 }, { "x" : "2024-10-28", "y" : 1.0365065992699 }, { "x" : "2024-10-29", "y" : 1.0362959842741 }, { "x" : "2024-10-30", "y" : 1.0388935692221 }, { "x" : "2024-10-31", "y" : 1.0403678741926 }, { "x" : "2024-11-04", "y" : 1.0382617242348 }, { "x" : "2024-11-05", "y" : 1.0414209491716 }, { "x" : "2024-11-06", "y" : 1.0517410839652 }, { "x" : "2024-11-07", "y" : 1.0447205841056 }, { "x" : "2024-11-08", "y" : 1.0427548441449 }, { "x" : "2024-11-11", "y" : 1.0534260039315 }, { "x" : "2024-11-12", "y" : 1.0601656837967 }, { "x" : "2024-11-13", "y" : 1.0570064588599 }, { "x" : "2024-11-14", "y" : 1.0600252737995 }, { "x" : "2024-11-15", "y" : 1.0540578489188 }, { "x" : "2024-11-18", "y" : 1.0607273237855 }, { "x" : "2024-11-19", "y" : 1.0569362538613 }, { "x" : "2024-11-20", "y" : 1.0625526537489 }, { "x" : "2024-11-21", "y" : 1.0676776186464 }, { "x" : "2024-11-22", "y" : 1.0739960685201 }, { "x" : "2024-11-25", "y" : 1.0730834035383 }, { "x" : "2024-11-26", "y" : 1.0710474585791 }, { "x" : "2024-11-27", "y" : 1.0706964335861 }, { "x" : "2024-11-28", "y" : 1.0785593934288 }, { "x" : "2024-11-29", "y" : 1.0763830384723 }, { "x" : "2024-12-02", "y" : 1.0817888233642 }, { "x" : "2024-12-03", "y" : 1.0831929233361 }, { "x" : "2024-12-04", "y" : 1.0835439483291 }, { "x" : "2024-12-05", "y" : 1.0802443133951 }, { "x" : "2024-12-06", "y" : 1.0801741083965 }, { "x" : "2024-12-09", "y" : 1.0769446784611 }, { "x" : "2024-12-10", "y" : 1.0765936534681 }, { "x" : "2024-12-11", "y" : 1.079050828419 }, { "x" : "2024-12-12", "y" : 1.0753299634934 }, { "x" : "2024-12-13", "y" : 1.0737854535243 }, { "x" : "2024-12-16", "y" : 1.0694327436113 }, { "x" : "2024-12-17", "y" : 1.0705560235889 }, { "x" : "2024-12-18", "y" : 1.0719601235608 }, { "x" : "2024-12-19", "y" : 1.0832631283347 }, { "x" : "2024-12-20", "y" : 1.0817186183656 }, { "x" : "2024-12-23", "y" : 1.0822802583544 }, { "x" : "2024-12-30", "y" : 1.0732940185341 }, { "x" : "2025-01-02", "y" : 1.078699803426 }, { "x" : "2025-01-03", "y" : 1.0890901432182 }, { "x" : "2025-01-06", "y" : 1.0845268183095 }, { "x" : "2025-01-07", "y" : 1.0841055883179 }, { "x" : "2025-01-08", "y" : 1.0858607132828 }, { "x" : "2025-01-09", "y" : 1.082701488346 }, { "x" : "2025-01-10", "y" : 1.0804549283909 }, { "x" : "2025-01-13", "y" : 1.085650098287 }, { "x" : "2025-01-14", "y" : 1.0772254984555 }, { "x" : "2025-01-15", "y" : 1.0743470935131 }, { "x" : "2025-01-16", "y" : 1.0797528784049 }, { "x" : "2025-01-17", "y" : 1.0859309182814 }, { "x" : "2025-01-20", "y" : 1.0840353833193 }, { "x" : "2025-01-21", "y" : 1.0803847233923 }, { "x" : "2025-01-22", "y" : 1.0758916034822 }, { "x" : "2025-01-23", "y" : 1.0740662735187 }, { "x" : "2025-01-24", "y" : 1.0662033136759 }, { "x" : "2025-01-27", "y" : 1.0656416736872 }, { "x" : "2025-01-28", "y" : 1.0700645885987 }, { "x" : "2025-01-29", "y" : 1.0699943836001 }, { "x" : "2025-01-30", "y" : 1.0689413086212 }, { "x" : "2025-01-31", "y" : 1.0729429935411 }, { "x" : "2025-02-03", "y" : 1.085299073294 }, { "x" : "2025-02-04", "y" : 1.0775063184499 }, { "x" : "2025-02-05", "y" : 1.0718197135636 }, { "x" : "2025-02-06", "y" : 1.0774361134513 }, { "x" : "2025-02-07", "y" : 1.0693625386127 }, { "x" : "2025-02-10", "y" : 1.0741364785173 }, { "x" : "2025-02-11", "y" : 1.0706964335861 }, { "x" : "2025-02-12", "y" : 1.060797528784 }, { "x" : "2025-02-13", "y" : 1.0569362538613 }, { "x" : "2025-02-14", "y" : 1.0563044088739 }, { "x" : "2025-02-17", "y" : 1.0594636338107 }, { "x" : "2025-02-18", "y" : 1.0577085088458 }, { "x" : "2025-02-19", "y" : 1.0581297388374 }, { "x" : "2025-02-20", "y" : 1.0594636338107 }, { "x" : "2025-02-21", "y" : 1.0640971637181 }, { "x" : "2025-02-24", "y" : 1.0603060937939 }, { "x" : "2025-02-25", "y" : 1.0558129738837 }, { "x" : "2025-02-26", "y" : 1.054198258916 }, { "x" : "2025-02-27", "y" : 1.0554619488908 }, { "x" : "2025-02-28", "y" : 1.0626228587475 }, { "x" : "2025-03-03", "y" : 1.0640971637181 }, { "x" : "2025-03-04", "y" : 1.048652064027 }, { "x" : "2025-03-05", "y" : 1.0355939342881 }, { "x" : "2025-03-06", "y" : 1.0313114293738 }, { "x" : "2025-03-07", "y" : 1.0256248244875 }, { "x" : "2025-03-10", "y" : 1.0256950294861 }, { "x" : "2025-03-11", "y" : 1.0249929795001 }, { "x" : "2025-03-12", "y" : 1.02450154451 }, { "x" : "2025-03-13", "y" : 1.0213423195732 }, { "x" : "2025-03-14", "y" : 1.0237292895254 }, { "x" : "2025-03-17", "y" : 1.0202190395956 }, { "x" : "2025-03-18", "y" : 1.0156557146869 }, { "x" : "2025-03-19", "y" : 1.0220443695591 }, { "x" : "2025-03-20", "y" : 1.0269587194608 }, { "x" : "2025-03-21", "y" : 1.0273799494524 }, { "x" : "2025-03-24", "y" : 1.0255546194889 }, { "x" : "2025-03-25", "y" : 1.0289244594215 }, { "x" : "2025-03-26", "y" : 1.0308901993822 }, { "x" : "2025-03-27", "y" : 1.031451839371 }, { "x" : "2025-03-28", "y" : 1.0352429092951 }, { "x" : "2025-03-31", "y" : 1.0297669194047 }, { "x" : "2025-04-01", "y" : 1.0348216793036 }, { "x" : "2025-04-02", "y" : 1.0329261443415 }, { "x" : "2025-04-03", "y" : 1.0191659646167 }, { "x" : "2025-04-04", "y" : 1.024150519517 }, { "x" : "2025-04-07", "y" : 1.0243611345128 }, { "x" : "2025-04-08", "y" : 1.0263970794721 }, { "x" : "2025-04-09", "y" : 1.0181830946363 }, { "x" : "2025-04-10", "y" : 1.0174108396518 }, { "x" : "2025-04-11", "y" : 1.009898904802 }, { "x" : "2025-04-14", "y" : 1.0176916596462 }, { "x" : "2025-04-15", "y" : 1.0212721145746 }, { "x" : "2025-04-16", "y" : 1.0191659646167 }, { "x" : "2025-04-17", "y" : 1.0183235046335 }, { "x" : "2025-04-22", "y" : 1.0186745296265 }, { "x" : "2025-04-23", "y" : 1.0249227745015 }, { "x" : "2025-04-24", "y" : 1.024150519517 }, { "x" : "2025-04-25", "y" : 1.0277309744454 }, { "x" : "2025-04-28", "y" : 1.02450154451 }, { "x" : "2025-04-29", "y" : 1.0195871946083 }, { "x" : "2025-04-30", "y" : 1.0203594495928 }, { "x" : "2025-05-05", "y" : 1.020850884583 }, { "x" : "2025-05-06", "y" : 1.0221847795563 }, { "x" : "2025-05-07", "y" : 1.0214125245717 }, { "x" : "2025-05-08", "y" : 1.0261162594777 }, { "x" : "2025-05-09", "y" : 1.0268885144622 }, { "x" : "2025-05-12", "y" : 1.0338388093232 }, { "x" : "2025-05-13", "y" : 1.0357343442853 }, { "x" : "2025-05-14", "y" : 1.0284330244313 }, { "x" : "2025-05-15", "y" : 1.0258354394833 }, { "x" : "2025-05-16", "y" : 1.0282926144341 }, { "x" : "2025-05-19", "y" : 1.0253440044931 }, { "x" : "2025-05-20", "y" : 1.0252737994945 }, { "x" : "2025-05-21", "y" : 1.0219039595619 }, { "x" : "2025-05-22", "y" : 1.0216933445661 }, { "x" : "2025-05-23", "y" : 1.0210614995788 }, { "x" : "2025-05-26", "y" : 1.0213423195732 }, { "x" : "2025-05-27", "y" : 1.0272395394552 }, { "x" : "2025-05-28", "y" : 1.0262566694749 }, { "x" : "2025-05-29", "y" : 1.0311710193766 }, { "x" : "2025-05-30", "y" : 1.0295563044089 }, { "x" : "2025-06-02", "y" : 1.0237292895254 }, { "x" : "2025-06-03", "y" : 1.0261162594777 }, { "x" : "2025-06-04", "y" : 1.028152204437 }, { "x" : "2025-06-05", "y" : 1.0285032294299 }, { "x" : "2025-06-06", "y" : 1.0277309744454 }, { "x" : "2025-06-10", "y" : 1.0246419545072 }, { "x" : "2025-06-11", "y" : 1.0235888795282 }, { "x" : "2025-06-12", "y" : 1.0204296545914 }, { "x" : "2025-06-13", "y" : 1.0245717495086 }, { "x" : "2025-06-16", "y" : 1.0198680146026 }, { "x" : "2025-06-17", "y" : 1.0239399045212 }, { "x" : "2025-06-18", "y" : 1.0280819994384 }, { "x" : "2025-06-19", "y" : 1.0275905644482 }, { "x" : "2025-06-20", "y" : 1.0249929795001 }, { "x" : "2025-06-23", "y" : 1.0290648694187 }, { "x" : "2025-06-24", "y" : 1.0222549845549 }, { "x" : "2025-06-25", "y" : 1.0207104745858 }, { "x" : "2025-06-26", "y" : 1.0153748946925 }, { "x" : "2025-06-27", "y" : 1.0148834597023 }, { "x" : "2025-06-30", "y" : 1.0152344846953 }, { "x" : "2025-07-01", "y" : 1.0127773097445 }, { "x" : "2025-07-02", "y" : 1.0140409997192 }, { "x" : "2025-07-03", "y" : 1.0151642796967 }, { "x" : "2025-07-04", "y" : 1.0143920247122 }, { "x" : "2025-07-07", "y" : 1.0183937096321 }, { "x" : "2025-07-08", "y" : 1.0151642796967 }, { "x" : "2025-07-09", "y" : 1.0194467846111 }, { "x" : "2025-07-10", "y" : 1.0155153046897 }, { "x" : "2025-07-11", "y" : 1.0173406346532 }, { "x" : "2025-07-14", "y" : 1.0176916596462 }, { "x" : "2025-07-15", "y" : 1.0183235046335 }, { "x" : "2025-07-16", "y" : 1.0195871946083 }, { "x" : "2025-07-17", "y" : 1.0191659646167 }, { "x" : "2025-07-18", "y" : 1.0182532996349 }, { "x" : "2025-07-21", "y" : 1.0197276046054 }, { "x" : "2025-07-22", "y" : 1.0195871946083 }, { "x" : "2025-07-23", "y" : 1.0189553496209 }, { "x" : "2025-07-24", "y" : 1.0146026397079 }, { "x" : "2025-07-25", "y" : 1.0107413647852 }, { "x" : "2025-07-28", "y" : 1.0164279696714 }, { "x" : "2025-07-29", "y" : 1.0262566694749 }, { "x" : "2025-07-30", "y" : 1.0252035944959 }, { "x" : "2025-07-31", "y" : 1.0315922493682 }, { "x" : "2025-08-01", "y" : 1.0329963493401 } ] } ]

2024.08.01. - 2025.08.01.

2024-07-25

2025-08-08

.

0.10383319292334

1.0893497262005

0.91065027379949

2025.07.31.