Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-21", "y" : 1 }, { "x" : "2025-10-22", "y" : 1.0013776951161 }, { "x" : "2025-10-27", "y" : 1.0013088103603 }, { "x" : "2025-10-28", "y" : 0.99876007439554 }, { "x" : "2025-10-29", "y" : 0.99917338293036 }, { "x" : "2025-10-30", "y" : 0.99882895915134 }, { "x" : "2025-10-31", "y" : 0.99958669146518 }, { "x" : "2025-11-03", "y" : 0.99882895915134 }, { "x" : "2025-11-04", "y" : 1.0007577323138 }, { "x" : "2025-11-05", "y" : 1.0001377695116 }, { "x" : "2025-11-06", "y" : 0.99676241647723 }, { "x" : "2025-11-07", "y" : 0.99448921953572 }, { "x" : "2025-11-10", "y" : 0.98732520493215 }, { "x" : "2025-11-11", "y" : 0.99435145002411 }, { "x" : "2025-11-12", "y" : 0.9940759110009 }, { "x" : "2025-11-13", "y" : 0.98780739822277 }, { "x" : "2025-11-14", "y" : 0.98711855066474 }, { "x" : "2025-11-17", "y" : 0.9863608183509 }, { "x" : "2025-11-18", "y" : 0.98725632017635 }, { "x" : "2025-11-19", "y" : 0.9863608183509 }, { "x" : "2025-11-20", "y" : 0.9864297031067 }, { "x" : "2025-11-21", "y" : 0.9903561341875 }, { "x" : "2025-11-24", "y" : 0.98863401529242 }, { "x" : "2025-11-25", "y" : 0.98780739822277 }, { "x" : "2025-11-26", "y" : 0.98732520493215 }, { "x" : "2025-11-27", "y" : 0.98649858786251 }, { "x" : "2025-11-28", "y" : 0.98725632017635 }, { "x" : "2025-12-01", "y" : 0.98208996349108 }, { "x" : "2025-12-02", "y" : 0.98374319763036 }, { "x" : "2025-12-03", "y" : 0.98346765860715 }, { "x" : "2025-12-04", "y" : 0.98463869945581 }, { "x" : "2025-12-05", "y" : 0.98649858786251 }, { "x" : "2025-12-08", "y" : 0.98663635737411 }, { "x" : "2025-12-09", "y" : 0.98739408968795 }, { "x" : "2025-12-10", "y" : 0.98815182200179 }, { "x" : "2025-12-11", "y" : 0.98236550251429 }, { "x" : "2025-12-12", "y" : 0.9862919335951 }, { "x" : "2025-12-15", "y" : 0.98939174760625 }, { "x" : "2025-12-16", "y" : 0.9883584762692 }, { "x" : "2025-12-17", "y" : 0.99448921953572 }, { "x" : "2025-12-18", "y" : 1.0019287731625 }, { "x" : "2025-12-19", "y" : 0.99634910794241 }, { "x" : "2025-12-22", "y" : 0.99552249087277 }, { "x" : "2025-12-23", "y" : 1.0026865054763 }, { "x" : "2025-12-29", "y" : 0.99593579940759 }, { "x" : "2025-12-30", "y" : 0.99462698904732 }, { "x" : "2026-01-05", "y" : 0.99559137562857 }, { "x" : "2026-01-06", "y" : 0.99724460976786 }, { "x" : "2026-01-07", "y" : 0.99820899634911 }, { "x" : "2026-01-08", "y" : 0.99779568781429 }, { "x" : "2026-01-09", "y" : 1.0028242749879 }, { "x" : "2026-01-12", "y" : 1.0014465798719 }, { "x" : "2026-01-13", "y" : 1.0022043121857 }, { "x" : "2026-01-14", "y" : 1.0012399256045 }, { "x" : "2026-01-15", "y" : 1.004201970104 }, { "x" : "2026-01-16", "y" : 1.0055796652201 }, { "x" : "2026-01-19", "y" : 1.0048219329062 }, { "x" : "2026-01-20", "y" : 0.99676241647723 }, { "x" : "2026-01-21", "y" : 0.99917338293036 }, { "x" : "2026-01-22", "y" : 0.99772680305848 }, { "x" : "2026-01-23", "y" : 0.99290487015224 }, { "x" : "2026-01-26", "y" : 0.98780739822277 }, { "x" : "2026-01-27", "y" : 0.98594750981608 }, { "x" : "2026-01-28", "y" : 0.97685472205001 }, { "x" : "2026-01-29", "y" : 0.98091892264242 }, { "x" : "2026-01-30", "y" : 0.98346765860715 }, { "x" : "2026-02-02", "y" : 0.98277881104911 }, { "x" : "2026-02-03", "y" : 0.9864297031067 }, { "x" : "2026-02-04", "y" : 0.98567197079286 }, { "x" : "2026-02-05", "y" : 0.98298546531653 }, { "x" : "2026-02-06", "y" : 0.98119446166563 }, { "x" : "2026-02-09", "y" : 0.97623475924778 }, { "x" : "2026-02-10", "y" : 0.97568368120135 }, { "x" : "2026-02-11", "y" : 0.9786457257009 }, { "x" : "2026-02-12", "y" : 0.98512089274644 }, { "x" : "2026-02-13", "y" : 0.98078115313081 }, { "x" : "2026-02-16", "y" : 0.97878349521251 }, { "x" : "2026-02-17", "y" : 0.98126334642144 }, { "x" : "2026-02-18", "y" : 0.98140111593304 }, { "x" : "2026-02-19", "y" : 0.98649858786251 }, { "x" : "2026-02-20", "y" : 0.98815182200179 }, { "x" : "2026-02-23", "y" : 0.98877178480402 }, { "x" : "2026-02-24", "y" : 0.98677412688572 }, { "x" : "2026-02-25", "y" : 0.98119446166563 }, { "x" : "2026-02-26", "y" : 0.97775022387546 }, { "x" : "2026-02-27", "y" : 0.97719914582903 }, { "x" : "2026-03-02", "y" : 0.98663635737411 }, { "x" : "2026-03-03", "y" : 1.0026865054763 }, { "x" : "2026-03-04", "y" : 1.0070951298478 }, { "x" : "2026-03-05", "y" : 1.0068195908246 }, { "x" : "2026-03-06", "y" : 1.0166012261487 }, { "x" : "2026-03-09", "y" : 1.0287249431701 }, { "x" : "2026-03-10", "y" : 0.99986223048839 }, { "x" : "2026-03-11", "y" : 1.0089550182545 }, { "x" : "2026-03-12", "y" : 1.0048908176621 }, { "x" : "2026-03-13", "y" : 1.0181855755321 }, { "x" : "2026-03-16", "y" : 1.0165323413928 }, { "x" : "2026-03-17", "y" : 1.0127436798237 }, { "x" : "2026-03-18", "y" : 1.0067507060687 }, { "x" : "2026-03-19", "y" : 1.0141902596955 }, { "x" : "2026-03-20", "y" : 1.0096438658125 }, { "x" : "2026-03-23", "y" : 1.0168078804161 }, { "x" : "2026-03-24", "y" : 0.99979334573259 }, { "x" : "2026-03-25", "y" : 1.0011710408487 }, { "x" : "2026-03-26", "y" : 0.99793345732589 }, { "x" : "2026-03-27", "y" : 0.99745126403527 }, { "x" : "2026-03-30", "y" : 0.99917338293036 }, { "x" : "2026-03-31", "y" : 0.99552249087277 }, { "x" : "2026-04-01", "y" : 0.98718743542054 }, { "x" : "2026-04-02", "y" : 0.99180271405938 }, { "x" : "2026-04-07", "y" : 0.98622304883929 }, { "x" : "2026-04-08", "y" : 0.98284769580492 }, { "x" : "2026-04-09", "y" : 0.98153888544465 }, { "x" : "2026-04-10", "y" : 0.97940345801474 }, { "x" : "2026-04-13", "y" : 0.95446717641386 }, { "x" : "2026-04-14", "y" : 0.94737204656609 }, { "x" : "2026-04-15", "y" : 0.94874974168217 }, { "x" : "2026-04-16", "y" : 0.95109182337949 }, { "x" : "2026-04-17", "y" : 0.95150513191431 }, { "x" : "2026-04-20", "y" : 0.94998966728663 }, { "x" : "2026-04-21", "y" : 0.9474409313219 }, { "x" : "2026-04-22", "y" : 0.95302059654199 }, { "x" : "2026-04-23", "y" : 0.95853137700627 }, { "x" : "2026-04-24", "y" : 0.96135565199421 }, { "x" : "2026-04-27", "y" : 0.95060963008886 }, { "x" : "2026-04-28", "y" : 0.95446717641386 }, { "x" : "2026-04-29", "y" : 0.95246951849556 }, { "x" : "2026-04-30", "y" : 0.95742922091341 }, { "x" : "2026-05-04", "y" : 0.94930081972859 }, { "x" : "2026-05-05", "y" : 0.95274505751877 }, { "x" : "2026-05-06", "y" : 0.94179238134601 }, { "x" : "2026-05-07", "y" : 0.93517944478887 }, { "x" : "2026-05-08", "y" : 0.93111524419646 }, { "x" : "2026-05-11", "y" : 0.93042639663842 }, { "x" : "2026-05-12", "y" : 0.93269959357994 }, { "x" : "2026-05-13", "y" : 0.94048357098574 }, { "x" : "2026-05-14", "y" : 0.93738375697458 }, { "x" : "2026-05-15", "y" : 0.94261899841565 }, { "x" : "2026-05-18", "y" : 0.94303230695047 }, { "x" : "2026-05-19", "y" : 0.94248122890404 }, { "x" : "2026-05-20", "y" : 0.94730316181029 }, { "x" : "2026-05-21", "y" : 0.9417234965902 }, { "x" : "2026-05-22", "y" : 0.94434111731074 }, { "x" : "2026-05-26", "y" : 0.9397258386719 }, { "x" : "2026-05-27", "y" : 0.93641937039333 }, { "x" : "2026-05-28", "y" : 0.93827925880003 }, { "x" : "2026-05-29", "y" : 0.93724598746297 }, { "x" : "2026-06-01", "y" : 0.93455948198664 }, { "x" : "2026-06-02", "y" : 0.93800371977681 }, { "x" : "2026-06-03", "y" : 0.94034580147413 }, { "x" : "2026-06-04", "y" : 0.93876145209065 }, { "x" : "2026-06-05", "y" : 0.93373286491699 }, { "x" : "2026-06-08", "y" : 0.94475442584556 }, { "x" : "2026-06-09", "y" : 0.94007026245092 }, { "x" : "2026-06-10", "y" : 0.94117241854378 }, { "x" : "2026-06-11", "y" : 0.94261899841565 }, { "x" : "2026-06-12", "y" : 0.93593717710271 }, { "x" : "2026-06-15", "y" : 0.93318178687057 }, { "x" : "2026-06-16", "y" : 0.93056416615003 }, { "x" : "2026-06-17", "y" : 0.92966866432458 }, { "x" : "2026-06-18", "y" : 0.94075911000895 }, { "x" : "2026-06-19", "y" : 0.94310119170628 }, { "x" : "2026-06-22", "y" : 0.94131018805538 }, { "x" : "2026-06-23", "y" : 0.94826754839154 }, { "x" : "2026-06-24", "y" : 0.95446717641386 }, { "x" : "2026-06-25", "y" : 0.95240063373975 }, { "x" : "2026-06-26", "y" : 0.94902528070538 }, { "x" : "2026-06-29", "y" : 0.95074739960047 }, { "x" : "2026-06-30", "y" : 0.95377832885582 }, { "x" : "2026-07-01", "y" : 0.9551560239719 }, { "x" : "2026-07-02", "y" : 0.95246951849556 }, { "x" : "2026-07-03", "y" : 0.94682096851967 }, { "x" : "2026-07-06", "y" : 0.94799200936833 }, { "x" : "2026-07-07", "y" : 0.95060963008886 }, { "x" : "2026-07-08", "y" : 0.95749810566922 }, { "x" : "2026-07-09", "y" : 0.95804918371564 }, { "x" : "2026-07-10", "y" : 0.95467383068127 }, { "x" : "2026-07-13", "y" : 0.95184955569332 }, { "x" : "2026-07-14", "y" : 0.96452435076118 }, { "x" : "2026-07-15", "y" : 0.96025349590136 }, { "x" : "2026-07-16", "y" : 0.95866914651788 }, { "x" : "2026-07-17", "y" : 0.96776193428394 }, { "x" : "2026-07-20", "y" : 0.96417992698216 }, { "x" : "2026-07-21", "y" : 0.96541985258662 }, { "x" : "2026-07-22", "y" : 0.97409933181787 }, { "x" : "2026-07-23", "y" : 0.97155059585314 }, { "x" : "2026-07-24", "y" : 0.968795205621 }, { "x" : "2026-07-27", "y" : 0.96121788248261 }, { "x" : "2026-07-28", "y" : 0.96383550320314 }, { "x" : "2026-07-29", "y" : 0.96548873734243 }, { "x" : "2026-07-30", "y" : 0.96452435076118 }, { "x" : "2026-07-31", "y" : 0.96362884893573 }, { "x" : "2026-08-03", "y" : 0.9669353172143 }, { "x" : "2026-08-04", "y" : 0.97120617207412 }, { "x" : "2026-08-05", "y" : 0.96727974099332 }, { "x" : "2026-08-06", "y" : 0.96796858855135 }, { "x" : "2026-08-07", "y" : 0.97830130192188 }, { "x" : "2026-08-10", "y" : 0.96845078184198 }, { "x" : "2026-08-11", "y" : 0.9746504098643 }, { "x" : "2026-08-12", "y" : 0.97306606048082 }, { "x" : "2026-08-13", "y" : 0.97251498243439 }, { "x" : "2026-08-14", "y" : 0.96962182269064 }, { "x" : "2026-08-17", "y" : 0.96459323551698 }, { "x" : "2026-08-18", "y" : 0.96865743610939 }, { "x" : "2026-08-19", "y" : 0.97051732451608 }, { "x" : "2026-08-24", "y" : 0.95997795687814 }, { "x" : "2026-08-25", "y" : 0.96259557759868 }, { "x" : "2026-08-26", "y" : 0.95770475993663 }, { "x" : "2026-08-27", "y" : 0.96741751050493 }, { "x" : "2026-08-28", "y" : 0.96858855135359 }, { "x" : "2026-08-31", "y" : 0.96927739891162 }, { "x" : "2026-09-01", "y" : 0.97327271474823 }, { "x" : "2026-09-02", "y" : 0.98105669215403 }, { "x" : "2026-09-03", "y" : 0.97416821657367 }, { "x" : "2026-09-04", "y" : 0.96514431356341 }, { "x" : "2026-09-07", "y" : 0.96128676723841 }, { "x" : "2026-09-08", "y" : 0.96934628366742 }, { "x" : "2026-09-09", "y" : 0.96390438795894 }, { "x" : "2026-09-10", "y" : 0.9591513398085 }, { "x" : "2026-09-11", "y" : 0.96080457394779 }, { "x" : "2026-09-14", "y" : 0.96576427636564 }, { "x" : "2026-09-15", "y" : 0.96762416477234 }, { "x" : "2026-09-16", "y" : 0.9630088861335 }, { "x" : "2026-09-17", "y" : 0.96638423916787 }, { "x" : "2026-09-18", "y" : 0.9630088861335 }, { "x" : "2026-09-21", "y" : 0.96197561479645 }, { "x" : "2026-09-22", "y" : 0.96149342150582 }, { "x" : "2026-09-23", "y" : 0.96555762209823 }, { "x" : "2026-09-24", "y" : 0.96824412757457 }, { "x" : "2026-09-25", "y" : 0.96094234345939 }, { "x" : "2026-09-28", "y" : 0.96466212027278 }, { "x" : "2026-09-29", "y" : 0.96638423916787 }, { "x" : "2026-09-30", "y" : 0.96218226906386 }, { "x" : "2026-10-01", "y" : 0.96583316112144 }, { "x" : "2026-10-02", "y" : 0.96941516842323 }, { "x" : "2026-10-05", "y" : 0.97051732451608 }, { "x" : "2026-10-06", "y" : 0.96665977819109 }, { "x" : "2026-10-07", "y" : 0.96996624646966 }, { "x" : "2026-10-08", "y" : 0.96975959220225 }, { "x" : "2026-10-09", "y" : 0.96535096783082 }, { "x" : "2026-10-12", "y" : 0.96762416477234 }, { "x" : "2026-10-13", "y" : 0.96617758490046 }, { "x" : "2026-10-14", "y" : 0.96204449955225 }, { "x" : "2026-10-15", "y" : 0.96438658124957 }, { "x" : "2026-10-16", "y" : 0.96121788248261 }, { "x" : "2026-10-19", "y" : 0.96046015016877 }, { "x" : "2026-10-20", "y" : 0.95791141420404 }, { "x" : "2026-10-21", "y" : 0.96486877454019 } ] } ]

2025.10.21. - 2026.10.21.

2025-10-14

2026-10-28

.

0.099056278845492

1.0713218984639

0.92867810153613

2026.10.22.