Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-31", "y" : 1 }, { "x" : "2024-08-01", "y" : 1.0046550994499 }, { "x" : "2024-08-02", "y" : 1.0047961630695 }, { "x" : "2024-08-05", "y" : 1.0023980815348 }, { "x" : "2024-08-06", "y" : 0.99858936380308 }, { "x" : "2024-08-07", "y" : 1.002750740584 }, { "x" : "2024-08-08", "y" : 0.99915361828185 }, { "x" : "2024-08-09", "y" : 0.99682606855692 }, { "x" : "2024-08-12", "y" : 0.99393426435322 }, { "x" : "2024-08-13", "y" : 0.99365213711384 }, { "x" : "2024-08-14", "y" : 0.99308788263507 }, { "x" : "2024-08-15", "y" : 0.99485117788122 }, { "x" : "2024-08-16", "y" : 0.99858936380308 }, { "x" : "2024-08-21", "y" : 0.98984341938214 }, { "x" : "2024-08-22", "y" : 0.99174777824799 }, { "x" : "2024-08-23", "y" : 0.99139511919876 }, { "x" : "2024-08-26", "y" : 0.99266469177599 }, { "x" : "2024-08-27", "y" : 0.99132458738891 }, { "x" : "2024-08-28", "y" : 0.99076033291014 }, { "x" : "2024-08-29", "y" : 0.99210043729722 }, { "x" : "2024-08-30", "y" : 0.99188884186768 }, { "x" : "2024-09-02", "y" : 0.99188884186768 }, { "x" : "2024-09-03", "y" : 0.99287628720553 }, { "x" : "2024-09-04", "y" : 0.99569755959938 }, { "x" : "2024-09-05", "y" : 0.99478064607138 }, { "x" : "2024-09-06", "y" : 0.99689660036677 }, { "x" : "2024-09-09", "y" : 1.0023980815348 }, { "x" : "2024-09-10", "y" : 1.0085343489914 }, { "x" : "2024-09-11", "y" : 1.0075469036535 }, { "x" : "2024-09-12", "y" : 1.0089575398505 }, { "x" : "2024-09-13", "y" : 1.0032444632529 }, { "x" : "2024-09-16", "y" : 1.0001410636197 }, { "x" : "2024-09-17", "y" : 1.0013401043871 }, { "x" : "2024-09-18", "y" : 1.0021159542954 }, { "x" : "2024-09-19", "y" : 1.0021159542954 }, { "x" : "2024-09-20", "y" : 1.0016222316265 }, { "x" : "2024-09-23", "y" : 1.0047961630695 }, { "x" : "2024-09-24", "y" : 1.0044435040203 }, { "x" : "2024-09-25", "y" : 1.0038087177317 }, { "x" : "2024-09-26", "y" : 1.0071942446043 }, { "x" : "2024-09-27", "y" : 1.0096628579489 }, { "x" : "2024-09-30", "y" : 1.0095923261391 }, { "x" : "2024-10-01", "y" : 1.0147411482579 }, { "x" : "2024-10-02", "y" : 1.0203836930456 }, { "x" : "2024-10-03", "y" : 1.0234870926788 }, { "x" : "2024-10-04", "y" : 1.0267315559317 }, { "x" : "2024-10-07", "y" : 1.0267315559317 }, { "x" : "2024-10-08", "y" : 1.023416560869 }, { "x" : "2024-10-09", "y" : 1.0227112427705 }, { "x" : "2024-10-10", "y" : 1.0241924107773 }, { "x" : "2024-10-11", "y" : 1.025250387925 }, { "x" : "2024-10-14", "y" : 1.0263788968825 }, { "x" : "2024-10-15", "y" : 1.0272958104105 }, { "x" : "2024-10-16", "y" : 1.0308929327127 }, { "x" : "2024-10-17", "y" : 1.0356185639724 }, { "x" : "2024-10-18", "y" : 1.0327972915785 }, { "x" : "2024-10-21", "y" : 1.034842714064 }, { "x" : "2024-10-22", "y" : 1.0318803780505 }, { "x" : "2024-10-24", "y" : 1.0369586683594 }, { "x" : "2024-10-25", "y" : 1.0402736634222 }, { "x" : "2024-10-28", "y" : 1.0413316405699 }, { "x" : "2024-10-29", "y" : 1.0411200451404 }, { "x" : "2024-10-30", "y" : 1.0437297221047 }, { "x" : "2024-10-31", "y" : 1.0452108901114 }, { "x" : "2024-11-04", "y" : 1.0430949358161 }, { "x" : "2024-11-05", "y" : 1.0462688672591 }, { "x" : "2024-11-06", "y" : 1.0566370433065 }, { "x" : "2024-11-07", "y" : 1.0495838623219 }, { "x" : "2024-11-08", "y" : 1.0476089716462 }, { "x" : "2024-11-11", "y" : 1.0583298067428 }, { "x" : "2024-11-12", "y" : 1.0651008604881 }, { "x" : "2024-11-13", "y" : 1.061926929045 }, { "x" : "2024-11-14", "y" : 1.0649597968684 }, { "x" : "2024-11-15", "y" : 1.0589645930315 }, { "x" : "2024-11-18", "y" : 1.0656651149668 }, { "x" : "2024-11-19", "y" : 1.0618563972352 }, { "x" : "2024-11-20", "y" : 1.0674989420229 }, { "x" : "2024-11-21", "y" : 1.0726477641416 }, { "x" : "2024-11-22", "y" : 1.0789956270278 }, { "x" : "2024-11-25", "y" : 1.0780787134998 }, { "x" : "2024-11-26", "y" : 1.0760332910142 }, { "x" : "2024-11-27", "y" : 1.075680631965 }, { "x" : "2024-11-28", "y" : 1.0835801946678 }, { "x" : "2024-11-29", "y" : 1.0813937085626 }, { "x" : "2024-12-02", "y" : 1.0868246579207 }, { "x" : "2024-12-03", "y" : 1.0882352941176 }, { "x" : "2024-12-04", "y" : 1.0885879531669 }, { "x" : "2024-12-05", "y" : 1.0852729581041 }, { "x" : "2024-12-06", "y" : 1.0852024262943 }, { "x" : "2024-12-09", "y" : 1.0819579630413 }, { "x" : "2024-12-10", "y" : 1.0816053039921 }, { "x" : "2024-12-11", "y" : 1.0840739173367 }, { "x" : "2024-12-12", "y" : 1.0803357314149 }, { "x" : "2024-12-13", "y" : 1.0787840315983 }, { "x" : "2024-12-16", "y" : 1.0744110593878 }, { "x" : "2024-12-17", "y" : 1.0755395683453 }, { "x" : "2024-12-18", "y" : 1.0769502045422 }, { "x" : "2024-12-19", "y" : 1.0883058259275 }, { "x" : "2024-12-20", "y" : 1.0867541261109 }, { "x" : "2024-12-23", "y" : 1.0873183805896 }, { "x" : "2024-12-30", "y" : 1.0782903089293 }, { "x" : "2025-01-02", "y" : 1.0837212582875 }, { "x" : "2025-01-03", "y" : 1.0941599661447 }, { "x" : "2025-01-06", "y" : 1.0895753985047 }, { "x" : "2025-01-07", "y" : 1.0891522076456 }, { "x" : "2025-01-08", "y" : 1.0909155028918 }, { "x" : "2025-01-09", "y" : 1.0877415714487 }, { "x" : "2025-01-10", "y" : 1.0854845535336 }, { "x" : "2025-01-13", "y" : 1.0907039074623 }, { "x" : "2025-01-14", "y" : 1.0822400902807 }, { "x" : "2025-01-15", "y" : 1.079348286077 }, { "x" : "2025-01-16", "y" : 1.0847792354352 }, { "x" : "2025-01-17", "y" : 1.0909860347017 }, { "x" : "2025-01-20", "y" : 1.0890816758358 }, { "x" : "2025-01-21", "y" : 1.0854140217238 }, { "x" : "2025-01-22", "y" : 1.0808999858936 }, { "x" : "2025-01-23", "y" : 1.0790661588376 }, { "x" : "2025-01-24", "y" : 1.0711665961349 }, { "x" : "2025-01-27", "y" : 1.0706023416561 }, { "x" : "2025-01-28", "y" : 1.0750458456764 }, { "x" : "2025-01-29", "y" : 1.0749753138666 }, { "x" : "2025-01-30", "y" : 1.0739173367189 }, { "x" : "2025-01-31", "y" : 1.0779376498801 }, { "x" : "2025-02-03", "y" : 1.090351248413 }, { "x" : "2025-02-04", "y" : 1.0825222175201 }, { "x" : "2025-02-05", "y" : 1.0768091409226 }, { "x" : "2025-02-06", "y" : 1.0824516857103 }, { "x" : "2025-02-07", "y" : 1.0743405275779 }, { "x" : "2025-02-10", "y" : 1.0791366906475 }, { "x" : "2025-02-11", "y" : 1.075680631965 }, { "x" : "2025-02-12", "y" : 1.0657356467767 }, { "x" : "2025-02-13", "y" : 1.0618563972352 }, { "x" : "2025-02-14", "y" : 1.0612216109465 }, { "x" : "2025-02-17", "y" : 1.0643955423896 }, { "x" : "2025-02-18", "y" : 1.0626322471435 }, { "x" : "2025-02-19", "y" : 1.0630554380025 }, { "x" : "2025-02-20", "y" : 1.0643955423896 }, { "x" : "2025-02-21", "y" : 1.0690506418395 }, { "x" : "2025-02-24", "y" : 1.0652419241078 }, { "x" : "2025-02-25", "y" : 1.0607278882776 }, { "x" : "2025-02-26", "y" : 1.0591056566511 }, { "x" : "2025-02-27", "y" : 1.0603752292284 }, { "x" : "2025-02-28", "y" : 1.0675694738327 }, { "x" : "2025-03-03", "y" : 1.0690506418395 }, { "x" : "2025-03-04", "y" : 1.0535336436733 }, { "x" : "2025-03-05", "y" : 1.0404147270419 }, { "x" : "2025-03-06", "y" : 1.0361122866413 }, { "x" : "2025-03-07", "y" : 1.0303992100437 }, { "x" : "2025-03-10", "y" : 1.0304697418536 }, { "x" : "2025-03-11", "y" : 1.0297644237551 }, { "x" : "2025-03-12", "y" : 1.0292707010862 }, { "x" : "2025-03-13", "y" : 1.0260967696431 }, { "x" : "2025-03-14", "y" : 1.0284948511779 }, { "x" : "2025-03-17", "y" : 1.0249682606856 }, { "x" : "2025-03-18", "y" : 1.0203836930456 }, { "x" : "2025-03-19", "y" : 1.0268020877416 }, { "x" : "2025-03-20", "y" : 1.0317393144308 }, { "x" : "2025-03-21", "y" : 1.0321625052899 }, { "x" : "2025-03-24", "y" : 1.0303286782339 }, { "x" : "2025-03-25", "y" : 1.0337142051065 }, { "x" : "2025-03-26", "y" : 1.0356890957822 }, { "x" : "2025-03-27", "y" : 1.036253350261 }, { "x" : "2025-03-28", "y" : 1.0400620679927 }, { "x" : "2025-03-31", "y" : 1.0345605868247 }, { "x" : "2025-04-01", "y" : 1.0396388771336 }, { "x" : "2025-04-02", "y" : 1.0377345182677 }, { "x" : "2025-04-03", "y" : 1.0239102835379 }, { "x" : "2025-04-04", "y" : 1.028918042037 }, { "x" : "2025-04-07", "y" : 1.0291296374665 }, { "x" : "2025-04-08", "y" : 1.031175059952 }, { "x" : "2025-04-09", "y" : 1.0229228382 }, { "x" : "2025-04-10", "y" : 1.0221469882917 }, { "x" : "2025-04-11", "y" : 1.0146000846382 }, { "x" : "2025-04-14", "y" : 1.0224291155311 }, { "x" : "2025-04-15", "y" : 1.0260262378333 }, { "x" : "2025-04-16", "y" : 1.0239102835379 }, { "x" : "2025-04-17", "y" : 1.0230639018197 }, { "x" : "2025-04-22", "y" : 1.023416560869 }, { "x" : "2025-04-23", "y" : 1.0296938919453 }, { "x" : "2025-04-24", "y" : 1.028918042037 }, { "x" : "2025-04-25", "y" : 1.0325151643391 }, { "x" : "2025-04-28", "y" : 1.0292707010862 }, { "x" : "2025-04-29", "y" : 1.024333474397 }, { "x" : "2025-04-30", "y" : 1.0251093243053 }, { "x" : "2025-05-05", "y" : 1.0256030469742 }, { "x" : "2025-05-06", "y" : 1.0269431513613 }, { "x" : "2025-05-07", "y" : 1.026167301453 }, { "x" : "2025-05-08", "y" : 1.0308929327127 }, { "x" : "2025-05-09", "y" : 1.031668782621 }, { "x" : "2025-05-12", "y" : 1.0386514317957 }, { "x" : "2025-05-13", "y" : 1.0405557906616 }, { "x" : "2025-05-14", "y" : 1.0332204824376 }, { "x" : "2025-05-15", "y" : 1.0306108054733 }, { "x" : "2025-05-16", "y" : 1.0330794188179 }, { "x" : "2025-05-19", "y" : 1.0301170828043 }, { "x" : "2025-05-20", "y" : 1.0300465509945 }, { "x" : "2025-05-21", "y" : 1.0266610241219 }, { "x" : "2025-05-22", "y" : 1.0264494286923 }, { "x" : "2025-05-23", "y" : 1.0258146424037 }, { "x" : "2025-05-26", "y" : 1.0260967696431 }, { "x" : "2025-05-27", "y" : 1.0320214416702 }, { "x" : "2025-05-28", "y" : 1.0310339963323 }, { "x" : "2025-05-29", "y" : 1.0359712230216 }, { "x" : "2025-05-30", "y" : 1.0343489913951 }, { "x" : "2025-06-02", "y" : 1.0284948511779 }, { "x" : "2025-06-03", "y" : 1.0308929327127 }, { "x" : "2025-06-04", "y" : 1.0329383551982 }, { "x" : "2025-06-05", "y" : 1.0332910142474 }, { "x" : "2025-06-06", "y" : 1.0325151643391 }, { "x" : "2025-06-10", "y" : 1.0294117647059 }, { "x" : "2025-06-11", "y" : 1.0283537875582 }, { "x" : "2025-06-12", "y" : 1.0251798561151 }, { "x" : "2025-06-13", "y" : 1.029341232896 }, { "x" : "2025-06-16", "y" : 1.0246156016363 }, { "x" : "2025-06-17", "y" : 1.0287064466074 }, { "x" : "2025-06-18", "y" : 1.0328678233883 }, { "x" : "2025-06-19", "y" : 1.0323741007194 }, { "x" : "2025-06-20", "y" : 1.0297644237551 }, { "x" : "2025-06-23", "y" : 1.0338552687262 }, { "x" : "2025-06-24", "y" : 1.0270136831711 }, { "x" : "2025-06-25", "y" : 1.0254619833545 }, { "x" : "2025-06-26", "y" : 1.0201015658062 }, { "x" : "2025-06-27", "y" : 1.0196078431373 }, { "x" : "2025-06-30", "y" : 1.0199605021865 }, { "x" : "2025-07-01", "y" : 1.0174918888419 }, { "x" : "2025-07-02", "y" : 1.0187614614191 }, { "x" : "2025-07-03", "y" : 1.0198899703766 }, { "x" : "2025-07-04", "y" : 1.0191141204683 }, { "x" : "2025-07-07", "y" : 1.0231344336296 }, { "x" : "2025-07-08", "y" : 1.0198899703766 }, { "x" : "2025-07-09", "y" : 1.0241924107773 }, { "x" : "2025-07-10", "y" : 1.0202426294259 }, { "x" : "2025-07-11", "y" : 1.0220764564819 }, { "x" : "2025-07-14", "y" : 1.0224291155311 }, { "x" : "2025-07-15", "y" : 1.0230639018197 }, { "x" : "2025-07-16", "y" : 1.024333474397 }, { "x" : "2025-07-17", "y" : 1.0239102835379 }, { "x" : "2025-07-18", "y" : 1.0229933700099 }, { "x" : "2025-07-21", "y" : 1.0244745380166 }, { "x" : "2025-07-22", "y" : 1.024333474397 }, { "x" : "2025-07-23", "y" : 1.0236986881083 }, { "x" : "2025-07-24", "y" : 1.0193257158979 }, { "x" : "2025-07-25", "y" : 1.0154464663563 }, { "x" : "2025-07-28", "y" : 1.0211595429539 }, { "x" : "2025-07-29", "y" : 1.0310339963323 }, { "x" : "2025-07-30", "y" : 1.0299760191847 }, { "x" : "2025-07-31", "y" : 1.0363944138807 } ] } ]

2024.07.31. - 2025.07.31.

2024-07-24

2025-08-07

.

0.10431654676259

1.0944207575116

0.90557924248836

2025.07.31.