Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-12-01", "y" : 1 }, { "x" : "2023-12-04", "y" : 1.003663289166 }, { "x" : "2023-12-05", "y" : 1.0062353858145 }, { "x" : "2023-12-06", "y" : 1.0137957911146 }, { "x" : "2023-12-07", "y" : 1.0163678877631 }, { "x" : "2023-12-08", "y" : 1.0197194076383 }, { "x" : "2023-12-11", "y" : 1.0151208106002 }, { "x" : "2023-12-12", "y" : 1.0181605611847 }, { "x" : "2023-12-13", "y" : 1.0191738113796 }, { "x" : "2023-12-14", "y" : 1.0183164458301 }, { "x" : "2023-12-15", "y" : 1.0213561964147 }, { "x" : "2023-12-18", "y" : 1.0326578332034 }, { "x" : "2023-12-19", "y" : 1.0307872174591 }, { "x" : "2023-12-20", "y" : 1.0362431800468 }, { "x" : "2023-12-21", "y" : 1.0342946219797 }, { "x" : "2023-12-22", "y" : 1.0307092751364 }, { "x" : "2023-12-27", "y" : 1.0289166017147 }, { "x" : "2023-12-28", "y" : 1.0280592361652 }, { "x" : "2023-12-29", "y" : 1.0318784099766 }, { "x" : "2024-01-02", "y" : 1.0291504286828 }, { "x" : "2024-01-03", "y" : 1.026656274357 }, { "x" : "2024-01-04", "y" : 1.0196414653157 }, { "x" : "2024-01-05", "y" : 1.0163678877631 }, { "x" : "2024-01-08", "y" : 1.0151208106002 }, { "x" : "2024-01-09", "y" : 1.0180046765394 }, { "x" : "2024-01-10", "y" : 1.017848791894 }, { "x" : "2024-01-11", "y" : 1.0208106001559 }, { "x" : "2024-01-12", "y" : 1.0220576773188 }, { "x" : "2024-01-15", "y" : 1.0237724084178 }, { "x" : "2024-01-16", "y" : 1.0272018706157 }, { "x" : "2024-01-17", "y" : 1.0259547934528 }, { "x" : "2024-01-18", "y" : 1.0263445050663 }, { "x" : "2024-01-19", "y" : 1.0331254871395 }, { "x" : "2024-01-22", "y" : 1.0328137178488 }, { "x" : "2024-01-23", "y" : 1.037646141855 }, { "x" : "2024-01-24", "y" : 1.0390491036633 }, { "x" : "2024-01-25", "y" : 1.041309431021 }, { "x" : "2024-01-26", "y" : 1.0467653936087 }, { "x" : "2024-01-29", "y" : 1.0562743569758 }, { "x" : "2024-01-30", "y" : 1.0577552611068 }, { "x" : "2024-01-31", "y" : 1.0472330475448 }, { "x" : "2024-02-01", "y" : 1.0496492595479 }, { "x" : "2024-02-02", "y" : 1.0420888542479 }, { "x" : "2024-02-05", "y" : 1.0477786438036 }, { "x" : "2024-02-06", "y" : 1.051597817615 }, { "x" : "2024-02-07", "y" : 1.0531566640686 }, { "x" : "2024-02-08", "y" : 1.0526890101325 }, { "x" : "2024-02-09", "y" : 1.0547934528449 }, { "x" : "2024-02-12", "y" : 1.0523772408418 }, { "x" : "2024-02-13", "y" : 1.0495713172253 }, { "x" : "2024-02-14", "y" : 1.0544037412315 }, { "x" : "2024-02-15", "y" : 1.0577552611068 }, { "x" : "2024-02-16", "y" : 1.0562743569758 }, { "x" : "2024-02-19", "y" : 1.055261106781 }, { "x" : "2024-02-20", "y" : 1.0542478565861 }, { "x" : "2024-02-21", "y" : 1.0524551831645 }, { "x" : "2024-02-22", "y" : 1.0485580670304 }, { "x" : "2024-02-23", "y" : 1.0551831644583 }, { "x" : "2024-02-26", "y" : 1.0567420109119 }, { "x" : "2024-02-27", "y" : 1.0539360872954 }, { "x" : "2024-02-28", "y" : 1.0602494154326 }, { "x" : "2024-02-29", "y" : 1.0643803585347 }, { "x" : "2024-03-01", "y" : 1.0664068589244 }, { "x" : "2024-03-04", "y" : 1.0673421667966 }, { "x" : "2024-03-05", "y" : 1.0725643024162 }, { "x" : "2024-03-06", "y" : 1.0682774746687 }, { "x" : "2024-03-07", "y" : 1.0703039750585 }, { "x" : "2024-03-08", "y" : 1.0710833982853 }, { "x" : "2024-03-11", "y" : 1.0724084177708 }, { "x" : "2024-03-12", "y" : 1.0749025720966 }, { "x" : "2024-03-13", "y" : 1.0795011691348 }, { "x" : "2024-03-14", "y" : 1.0685113016368 }, { "x" : "2024-03-18", "y" : 1.0701480904131 }, { "x" : "2024-03-19", "y" : 1.0769290724864 }, { "x" : "2024-03-20", "y" : 1.0763055339049 }, { "x" : "2024-03-21", "y" : 1.0710054559626 }, { "x" : "2024-03-22", "y" : 1.0844115354638 }, { "x" : "2024-03-25", "y" : 1.083865939205 }, { "x" : "2024-03-26", "y" : 1.080202650039 }, { "x" : "2024-03-27", "y" : 1.0786438035853 }, { "x" : "2024-03-28", "y" : 1.0847233047545 }, { "x" : "2024-04-02", "y" : 1.082385035074 }, { "x" : "2024-04-03", "y" : 1.0746687451286 }, { "x" : "2024-04-04", "y" : 1.0678877630553 }, { "x" : "2024-04-05", "y" : 1.0667965705378 }, { "x" : "2024-04-08", "y" : 1.0657053780203 }, { "x" : "2024-04-09", "y" : 1.0614185502728 }, { "x" : "2024-04-10", "y" : 1.0650038971161 }, { "x" : "2024-04-11", "y" : 1.0681215900234 }, { "x" : "2024-04-12", "y" : 1.0732657833203 }, { "x" : "2024-04-15", "y" : 1.0769290724864 }, { "x" : "2024-04-16", "y" : 1.0785658612627 }, { "x" : "2024-04-17", "y" : 1.0728760717069 }, { "x" : "2024-04-18", "y" : 1.0729540140296 }, { "x" : "2024-04-19", "y" : 1.0768511301637 }, { "x" : "2024-04-22", "y" : 1.077007014809 }, { "x" : "2024-04-23", "y" : 1.0771628994544 }, { "x" : "2024-04-24", "y" : 1.0749805144193 }, { "x" : "2024-04-25", "y" : 1.0684333593141 }, { "x" : "2024-04-26", "y" : 1.0687451286048 }, { "x" : "2024-04-29", "y" : 1.0706157443492 }, { "x" : "2024-04-30", "y" : 1.0686671862822 }, { "x" : "2024-05-02", "y" : 1.0660950896337 }, { "x" : "2024-05-03", "y" : 1.0685113016368 }, { "x" : "2024-05-06", "y" : 1.0683554169914 }, { "x" : "2024-05-07", "y" : 1.0685892439595 }, { "x" : "2024-05-08", "y" : 1.071161340608 }, { "x" : "2024-05-09", "y" : 1.0685113016368 }, { "x" : "2024-05-10", "y" : 1.06453624318 }, { "x" : "2024-05-13", "y" : 1.0624318004677 }, { "x" : "2024-05-14", "y" : 1.0607950116913 }, { "x" : "2024-05-15", "y" : 1.0593920498831 }, { "x" : "2024-05-16", "y" : 1.0600935307872 }, { "x" : "2024-05-17", "y" : 1.0641465315666 }, { "x" : "2024-05-21", "y" : 1.0582229150429 }, { "x" : "2024-05-22", "y" : 1.0596258768511 }, { "x" : "2024-05-23", "y" : 1.0618862042089 }, { "x" : "2024-05-24", "y" : 1.0565861262666 }, { "x" : "2024-05-27", "y" : 1.0537022603274 }, { "x" : "2024-05-28", "y" : 1.0534684333593 }, { "x" : "2024-05-29", "y" : 1.0532346063913 }, { "x" : "2024-05-30", "y" : 1.0607950116913 }, { "x" : "2024-05-31", "y" : 1.064068589244 }, { "x" : "2024-06-03", "y" : 1.0664848012471 }, { "x" : "2024-06-04", "y" : 1.071161340608 }, { "x" : "2024-06-05", "y" : 1.0740452065472 }, { "x" : "2024-06-06", "y" : 1.0746687451286 }, { "x" : "2024-06-07", "y" : 1.0670303975058 }, { "x" : "2024-06-10", "y" : 1.0788776305534 }, { "x" : "2024-06-11", "y" : 1.082385035074 }, { "x" : "2024-06-12", "y" : 1.0851909586906 }, { "x" : "2024-06-13", "y" : 1.0864380358535 }, { "x" : "2024-06-14", "y" : 1.0966484801247 }, { "x" : "2024-06-17", "y" : 1.0916601714731 }, { "x" : "2024-06-18", "y" : 1.0908028059236 }, { "x" : "2024-06-19", "y" : 1.0899454403741 }, { "x" : "2024-06-20", "y" : 1.0931410756041 }, { "x" : "2024-06-21", "y" : 1.0966484801247 }, { "x" : "2024-06-24", "y" : 1.091192517537 }, { "x" : "2024-06-25", "y" : 1.0898674980514 }, { "x" : "2024-06-26", "y" : 1.0943102104443 }, { "x" : "2024-06-27", "y" : 1.0939984411535 }, { "x" : "2024-06-28", "y" : 1.0908028059236 }, { "x" : "2024-07-01", "y" : 1.0824629773967 }, { "x" : "2024-07-02", "y" : 1.0887763055339 }, { "x" : "2024-07-03", "y" : 1.0862821512081 }, { "x" : "2024-07-04", "y" : 1.0829306313328 }, { "x" : "2024-07-05", "y" : 1.080436477007 }, { "x" : "2024-07-08", "y" : 1.0851909586906 }, { "x" : "2024-07-09", "y" : 1.0921278254092 }, { "x" : "2024-07-10", "y" : 1.0856586126267 }, { "x" : "2024-07-11", "y" : 1.0881527669525 }, { "x" : "2024-07-12", "y" : 1.0859703819174 }, { "x" : "2024-07-15", "y" : 1.0810600155885 }, { "x" : "2024-07-16", "y" : 1.0826968043648 }, { "x" : "2024-07-17", "y" : 1.0817614964926 }, { "x" : "2024-07-18", "y" : 1.0806703039751 }, { "x" : "2024-07-19", "y" : 1.0850350740452 }, { "x" : "2024-07-22", "y" : 1.0814497272019 }, { "x" : "2024-07-23", "y" : 1.0826968043648 }, { "x" : "2024-07-24", "y" : 1.0900233826968 }, { "x" : "2024-07-25", "y" : 1.0934528448948 }, { "x" : "2024-07-26", "y" : 1.0897116134061 }, { "x" : "2024-07-29", "y" : 1.0906469212783 }, { "x" : "2024-07-30", "y" : 1.0996882307093 }, { "x" : "2024-07-31", "y" : 1.1050662509743 }, { "x" : "2024-08-01", "y" : 1.1102104442712 }, { "x" : "2024-08-02", "y" : 1.1103663289166 }, { "x" : "2024-08-05", "y" : 1.1077162899454 }, { "x" : "2024-08-06", "y" : 1.1035074045207 }, { "x" : "2024-08-07", "y" : 1.1081060015588 }, { "x" : "2024-08-08", "y" : 1.1041309431021 }, { "x" : "2024-08-09", "y" : 1.1015588464536 }, { "x" : "2024-08-12", "y" : 1.0983632112237 }, { "x" : "2024-08-13", "y" : 1.098051441933 }, { "x" : "2024-08-14", "y" : 1.0974279033515 }, { "x" : "2024-08-15", "y" : 1.0993764614186 }, { "x" : "2024-08-16", "y" : 1.1035074045207 }, { "x" : "2024-08-21", "y" : 1.0938425565082 }, { "x" : "2024-08-22", "y" : 1.0959469992206 }, { "x" : "2024-08-23", "y" : 1.0955572876072 }, { "x" : "2024-08-26", "y" : 1.0969602494154 }, { "x" : "2024-08-27", "y" : 1.0954793452845 }, { "x" : "2024-08-28", "y" : 1.094855806703 }, { "x" : "2024-08-29", "y" : 1.096336710834 }, { "x" : "2024-08-30", "y" : 1.0961028838659 }, { "x" : "2024-09-02", "y" : 1.0961028838659 }, { "x" : "2024-09-03", "y" : 1.0971940763835 }, { "x" : "2024-09-04", "y" : 1.1003117692907 }, { "x" : "2024-09-05", "y" : 1.0992985190959 }, { "x" : "2024-09-06", "y" : 1.1016367887763 }, { "x" : "2024-09-09", "y" : 1.1077162899454 }, { "x" : "2024-09-10", "y" : 1.1144972720187 }, { "x" : "2024-09-11", "y" : 1.1134060795012 }, { "x" : "2024-09-12", "y" : 1.1149649259548 }, { "x" : "2024-09-13", "y" : 1.1086515978176 }, { "x" : "2024-09-16", "y" : 1.1052221356196 }, { "x" : "2024-09-17", "y" : 1.1065471551052 }, { "x" : "2024-09-18", "y" : 1.1074045206547 }, { "x" : "2024-09-19", "y" : 1.1074045206547 }, { "x" : "2024-09-20", "y" : 1.1068589243959 }, { "x" : "2024-09-23", "y" : 1.1103663289166 }, { "x" : "2024-09-24", "y" : 1.1099766173032 }, { "x" : "2024-09-25", "y" : 1.1092751363991 }, { "x" : "2024-09-26", "y" : 1.1130163678878 }, { "x" : "2024-09-27", "y" : 1.1157443491816 }, { "x" : "2024-09-30", "y" : 1.1156664068589 }, { "x" : "2024-10-01", "y" : 1.1213561964147 }, { "x" : "2024-10-02", "y" : 1.1275915822292 }, { "x" : "2024-10-03", "y" : 1.1310210444271 }, { "x" : "2024-10-04", "y" : 1.1346063912705 }, { "x" : "2024-10-07", "y" : 1.1346063912705 }, { "x" : "2024-10-08", "y" : 1.1309431021044 }, { "x" : "2024-10-09", "y" : 1.1301636788776 }, { "x" : "2024-10-10", "y" : 1.1318004676539 }, { "x" : "2024-10-11", "y" : 1.1329696024942 }, { "x" : "2024-10-14", "y" : 1.1342166796571 }, { "x" : "2024-10-15", "y" : 1.1352299298519 }, { "x" : "2024-10-16", "y" : 1.1392049883087 }, { "x" : "2024-10-17", "y" : 1.1444271239283 }, { "x" : "2024-10-18", "y" : 1.141309431021 }, { "x" : "2024-10-21", "y" : 1.1435697583788 }, { "x" : "2024-10-22", "y" : 1.1402961808262 }, { "x" : "2024-10-24", "y" : 1.1459080280592 }, { "x" : "2024-10-25", "y" : 1.1495713172253 }, { "x" : "2024-10-28", "y" : 1.1507404520655 }, { "x" : "2024-10-29", "y" : 1.1505066250974 }, { "x" : "2024-10-30", "y" : 1.1533904910366 }, { "x" : "2024-10-31", "y" : 1.1550272798129 }, { "x" : "2024-11-04", "y" : 1.1526890101325 }, { "x" : "2024-11-05", "y" : 1.1561964146532 }, { "x" : "2024-11-06", "y" : 1.1676539360873 }, { "x" : "2024-11-07", "y" : 1.1598597038192 }, { "x" : "2024-11-08", "y" : 1.1576773187841 }, { "x" : "2024-11-11", "y" : 1.1695245518316 }, { "x" : "2024-11-12", "y" : 1.177007014809 }, { "x" : "2024-11-13", "y" : 1.1734996102884 }, { "x" : "2024-11-14", "y" : 1.1768511301637 }, { "x" : "2024-11-15", "y" : 1.1702260327358 }, { "x" : "2024-11-18", "y" : 1.1776305533905 }, { "x" : "2024-11-19", "y" : 1.1734216679657 }, { "x" : "2024-11-20", "y" : 1.1796570537802 }, { "x" : "2024-11-21", "y" : 1.1853468433359 }, { "x" : "2024-11-22", "y" : 1.1923616523772 }, { "x" : "2024-11-25", "y" : 1.1913484021824 }, { "x" : "2024-11-26", "y" : 1.1890880748246 }, { "x" : "2024-11-27", "y" : 1.1886983632112 }, { "x" : "2024-11-28", "y" : 1.1974279033515 }, { "x" : "2024-11-29", "y" : 1.1950116913484 }, { "x" : "2024-12-02", "y" : 1.2010132501949 } ] } ]

2023.12.01. - 2024.12.02.

2023-11-24

2024-12-09

.

0.20101325019486

1.2015157833203

0.79848421667966

2024.12.03.