Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-28", "y" : 1 }, { "x" : "2024-08-29", "y" : 1.0013526019791 }, { "x" : "2024-08-30", "y" : 1.0011390332455 }, { "x" : "2024-09-02", "y" : 1.0011390332455 }, { "x" : "2024-09-03", "y" : 1.0021356873354 }, { "x" : "2024-09-04", "y" : 1.0049832704492 }, { "x" : "2024-09-05", "y" : 1.0040578059372 }, { "x" : "2024-09-06", "y" : 1.0061934932726 }, { "x" : "2024-09-09", "y" : 1.0117462803446 }, { "x" : "2024-09-10", "y" : 1.0179397736171 }, { "x" : "2024-09-11", "y" : 1.0169431195273 }, { "x" : "2024-09-12", "y" : 1.0183669110842 }, { "x" : "2024-09-13", "y" : 1.0126005552787 }, { "x" : "2024-09-16", "y" : 1.0094682138535 }, { "x" : "2024-09-17", "y" : 1.0106784366769 }, { "x" : "2024-09-18", "y" : 1.0114615220332 }, { "x" : "2024-09-19", "y" : 1.0114615220332 }, { "x" : "2024-09-20", "y" : 1.0109631949883 }, { "x" : "2024-09-23", "y" : 1.0141667259913 }, { "x" : "2024-09-24", "y" : 1.0138107781021 }, { "x" : "2024-09-25", "y" : 1.0131700719015 }, { "x" : "2024-09-26", "y" : 1.0165871716381 }, { "x" : "2024-09-27", "y" : 1.0190788068627 }, { "x" : "2024-09-30", "y" : 1.0190076172848 }, { "x" : "2024-10-01", "y" : 1.0242044564676 }, { "x" : "2024-10-02", "y" : 1.0298996226952 }, { "x" : "2024-10-03", "y" : 1.0330319641205 }, { "x" : "2024-10-04", "y" : 1.0363066847014 }, { "x" : "2024-10-07", "y" : 1.0363066847014 }, { "x" : "2024-10-08", "y" : 1.0329607745426 }, { "x" : "2024-10-09", "y" : 1.0322488787641 }, { "x" : "2024-10-10", "y" : 1.0337438598989 }, { "x" : "2024-10-11", "y" : 1.0348117035666 }, { "x" : "2024-10-14", "y" : 1.0359507368121 }, { "x" : "2024-10-15", "y" : 1.0368762013241 }, { "x" : "2024-10-16", "y" : 1.0405068697943 }, { "x" : "2024-10-17", "y" : 1.0452765715099 }, { "x" : "2024-10-18", "y" : 1.0424289883961 }, { "x" : "2024-10-21", "y" : 1.0444934861536 }, { "x" : "2024-10-22", "y" : 1.0415035238841 }, { "x" : "2024-10-24", "y" : 1.046629173489 }, { "x" : "2024-10-25", "y" : 1.0499750836478 }, { "x" : "2024-10-28", "y" : 1.0510429273154 }, { "x" : "2024-10-29", "y" : 1.0508293585819 }, { "x" : "2024-10-30", "y" : 1.0534633729622 }, { "x" : "2024-10-31", "y" : 1.054958354097 }, { "x" : "2024-11-04", "y" : 1.0528226667616 }, { "x" : "2024-11-05", "y" : 1.0560261977646 }, { "x" : "2024-11-06", "y" : 1.066491065708 }, { "x" : "2024-11-07", "y" : 1.0593721079234 }, { "x" : "2024-11-08", "y" : 1.0573787997437 }, { "x" : "2024-11-11", "y" : 1.0681996155763 }, { "x" : "2024-11-12", "y" : 1.0750338150495 }, { "x" : "2024-11-13", "y" : 1.0718302840464 }, { "x" : "2024-11-14", "y" : 1.0748914358938 }, { "x" : "2024-11-15", "y" : 1.0688403217769 }, { "x" : "2024-11-18", "y" : 1.0756033316722 }, { "x" : "2024-11-19", "y" : 1.0717590944686 }, { "x" : "2024-11-20", "y" : 1.0774542606962 }, { "x" : "2024-11-21", "y" : 1.082651099879 }, { "x" : "2024-11-22", "y" : 1.0890581618851 }, { "x" : "2024-11-25", "y" : 1.0881326973731 }, { "x" : "2024-11-26", "y" : 1.0860681996156 }, { "x" : "2024-11-27", "y" : 1.0857122517263 }, { "x" : "2024-11-28", "y" : 1.0936854844451 }, { "x" : "2024-11-29", "y" : 1.0914786075319 }, { "x" : "2024-12-02", "y" : 1.096960205026 }, { "x" : "2024-12-03", "y" : 1.0983839965829 }, { "x" : "2024-12-04", "y" : 1.0987399444721 }, { "x" : "2024-12-05", "y" : 1.0953940343134 }, { "x" : "2024-12-06", "y" : 1.0953228447355 }, { "x" : "2024-12-09", "y" : 1.0920481241546 }, { "x" : "2024-12-10", "y" : 1.0916921762654 }, { "x" : "2024-12-11", "y" : 1.09418381149 }, { "x" : "2024-12-12", "y" : 1.0904107638642 }, { "x" : "2024-12-13", "y" : 1.0888445931516 }, { "x" : "2024-12-16", "y" : 1.0844308393251 }, { "x" : "2024-12-17", "y" : 1.0855698725707 }, { "x" : "2024-12-18", "y" : 1.0869936641276 }, { "x" : "2024-12-19", "y" : 1.0984551861607 }, { "x" : "2024-12-20", "y" : 1.0968890154481 }, { "x" : "2024-12-23", "y" : 1.0974585320709 }, { "x" : "2024-12-30", "y" : 1.0883462661066 }, { "x" : "2025-01-02", "y" : 1.0938278636008 }, { "x" : "2025-01-03", "y" : 1.1043639211219 }, { "x" : "2025-01-06", "y" : 1.099736598562 }, { "x" : "2025-01-07", "y" : 1.0993094610949 }, { "x" : "2025-01-08", "y" : 1.101089200541 }, { "x" : "2025-01-09", "y" : 1.097885669538 }, { "x" : "2025-01-10", "y" : 1.0956076030469 }, { "x" : "2025-01-13", "y" : 1.1008756318075 }, { "x" : "2025-01-14", "y" : 1.092332882466 }, { "x" : "2025-01-15", "y" : 1.0894141097743 }, { "x" : "2025-01-16", "y" : 1.0948957072685 }, { "x" : "2025-01-17", "y" : 1.1011603901189 }, { "x" : "2025-01-20", "y" : 1.099238271517 }, { "x" : "2025-01-21", "y" : 1.0955364134691 }, { "x" : "2025-01-22", "y" : 1.0909802804869 }, { "x" : "2025-01-23", "y" : 1.0891293514629 }, { "x" : "2025-01-24", "y" : 1.0811561187442 }, { "x" : "2025-01-27", "y" : 1.0805866021214 }, { "x" : "2025-01-28", "y" : 1.0850715455257 }, { "x" : "2025-01-29", "y" : 1.0850003559479 }, { "x" : "2025-01-30", "y" : 1.0839325122802 }, { "x" : "2025-01-31", "y" : 1.0879903182174 }, { "x" : "2025-02-03", "y" : 1.1005196839183 }, { "x" : "2025-02-04", "y" : 1.0926176407774 }, { "x" : "2025-02-05", "y" : 1.0868512849719 }, { "x" : "2025-02-06", "y" : 1.0925464511995 }, { "x" : "2025-02-07", "y" : 1.0843596497473 }, { "x" : "2025-02-10", "y" : 1.0892005410408 }, { "x" : "2025-02-11", "y" : 1.0857122517263 }, { "x" : "2025-02-12", "y" : 1.0756745212501 }, { "x" : "2025-02-13", "y" : 1.0717590944686 }, { "x" : "2025-02-14", "y" : 1.071118388268 }, { "x" : "2025-02-17", "y" : 1.074321919271 }, { "x" : "2025-02-18", "y" : 1.0725421798249 }, { "x" : "2025-02-19", "y" : 1.0729693172919 }, { "x" : "2025-02-20", "y" : 1.074321919271 }, { "x" : "2025-02-21", "y" : 1.0790204314088 }, { "x" : "2025-02-24", "y" : 1.0751761942052 }, { "x" : "2025-02-25", "y" : 1.070620061223 }, { "x" : "2025-02-26", "y" : 1.0689827009326 }, { "x" : "2025-02-27", "y" : 1.0702641133338 }, { "x" : "2025-02-28", "y" : 1.0775254502741 }, { "x" : "2025-03-03", "y" : 1.0790204314088 }, { "x" : "2025-03-04", "y" : 1.0633587242828 }, { "x" : "2025-03-05", "y" : 1.0501174628034 }, { "x" : "2025-03-06", "y" : 1.0457748985549 }, { "x" : "2025-03-07", "y" : 1.0400085427493 }, { "x" : "2025-03-10", "y" : 1.0400797323272 }, { "x" : "2025-03-11", "y" : 1.0393678365487 }, { "x" : "2025-03-12", "y" : 1.0388695095038 }, { "x" : "2025-03-13", "y" : 1.0356659785007 }, { "x" : "2025-03-14", "y" : 1.0380864241475 }, { "x" : "2025-03-17", "y" : 1.0345269452552 }, { "x" : "2025-03-18", "y" : 1.0298996226952 }, { "x" : "2025-03-19", "y" : 1.0363778742792 }, { "x" : "2025-03-20", "y" : 1.0413611447284 }, { "x" : "2025-03-21", "y" : 1.0417882821955 }, { "x" : "2025-03-24", "y" : 1.0399373531715 }, { "x" : "2025-03-25", "y" : 1.0433544529081 }, { "x" : "2025-03-26", "y" : 1.0453477610878 }, { "x" : "2025-03-27", "y" : 1.0459172777105 }, { "x" : "2025-03-28", "y" : 1.0497615149142 }, { "x" : "2025-03-31", "y" : 1.0442087278422 }, { "x" : "2025-04-01", "y" : 1.0493343774471 }, { "x" : "2025-04-02", "y" : 1.0474122588453 }, { "x" : "2025-04-03", "y" : 1.0334591015875 }, { "x" : "2025-04-04", "y" : 1.0385135616146 }, { "x" : "2025-04-07", "y" : 1.0387271303481 }, { "x" : "2025-04-08", "y" : 1.0407916281056 }, { "x" : "2025-04-09", "y" : 1.0324624474977 }, { "x" : "2025-04-10", "y" : 1.0316793621414 }, { "x" : "2025-04-11", "y" : 1.0240620773119 }, { "x" : "2025-04-14", "y" : 1.0319641204528 }, { "x" : "2025-04-15", "y" : 1.0355947889229 }, { "x" : "2025-04-16", "y" : 1.0334591015875 }, { "x" : "2025-04-17", "y" : 1.0326048266534 }, { "x" : "2025-04-22", "y" : 1.0329607745426 }, { "x" : "2025-04-23", "y" : 1.0392966469709 }, { "x" : "2025-04-24", "y" : 1.0385135616146 }, { "x" : "2025-04-25", "y" : 1.0421442300847 }, { "x" : "2025-04-28", "y" : 1.0388695095038 }, { "x" : "2025-04-29", "y" : 1.0338862390546 }, { "x" : "2025-04-30", "y" : 1.0346693244109 }, { "x" : "2025-05-05", "y" : 1.0351676514558 }, { "x" : "2025-05-06", "y" : 1.0365202534349 }, { "x" : "2025-05-07", "y" : 1.0357371680786 }, { "x" : "2025-05-08", "y" : 1.0405068697943 }, { "x" : "2025-05-09", "y" : 1.0412899551506 }, { "x" : "2025-05-12", "y" : 1.0483377233573 }, { "x" : "2025-05-13", "y" : 1.0502598419591 }, { "x" : "2025-05-14", "y" : 1.0428561258632 }, { "x" : "2025-05-15", "y" : 1.0402221114829 }, { "x" : "2025-05-16", "y" : 1.0427137467075 }, { "x" : "2025-05-19", "y" : 1.039723784438 }, { "x" : "2025-05-20", "y" : 1.0396525948601 }, { "x" : "2025-05-21", "y" : 1.0362354951235 }, { "x" : "2025-05-22", "y" : 1.03602192639 }, { "x" : "2025-05-23", "y" : 1.0353812201894 }, { "x" : "2025-05-26", "y" : 1.0356659785007 }, { "x" : "2025-05-27", "y" : 1.0416459030398 }, { "x" : "2025-05-28", "y" : 1.04064924895 }, { "x" : "2025-05-29", "y" : 1.0456325193992 }, { "x" : "2025-05-30", "y" : 1.0439951591087 }, { "x" : "2025-06-02", "y" : 1.0380864241475 }, { "x" : "2025-06-03", "y" : 1.0405068697943 }, { "x" : "2025-06-04", "y" : 1.0425713675518 }, { "x" : "2025-06-05", "y" : 1.042927315441 }, { "x" : "2025-06-06", "y" : 1.0421442300847 }, { "x" : "2025-06-10", "y" : 1.0390118886595 }, { "x" : "2025-06-11", "y" : 1.0379440449918 }, { "x" : "2025-06-12", "y" : 1.0347405139888 }, { "x" : "2025-06-13", "y" : 1.0389406990817 }, { "x" : "2025-06-16", "y" : 1.034170997366 }, { "x" : "2025-06-17", "y" : 1.038299992881 }, { "x" : "2025-06-18", "y" : 1.0425001779739 }, { "x" : "2025-06-19", "y" : 1.042001850929 }, { "x" : "2025-06-20", "y" : 1.0393678365487 }, { "x" : "2025-06-23", "y" : 1.0434968320638 }, { "x" : "2025-06-24", "y" : 1.0365914430127 }, { "x" : "2025-06-25", "y" : 1.0350252723001 }, { "x" : "2025-06-26", "y" : 1.0296148643839 }, { "x" : "2025-06-27", "y" : 1.0291165373389 }, { "x" : "2025-06-30", "y" : 1.0294724852282 }, { "x" : "2025-07-01", "y" : 1.0269808500036 }, { "x" : "2025-07-02", "y" : 1.0282622624048 }, { "x" : "2025-07-03", "y" : 1.0294012956503 }, { "x" : "2025-07-04", "y" : 1.028618210294 }, { "x" : "2025-07-07", "y" : 1.0326760162312 }, { "x" : "2025-07-08", "y" : 1.0294012956503 }, { "x" : "2025-07-09", "y" : 1.0337438598989 }, { "x" : "2025-07-10", "y" : 1.0297572435395 }, { "x" : "2025-07-11", "y" : 1.0316081725635 }, { "x" : "2025-07-14", "y" : 1.0319641204528 }, { "x" : "2025-07-15", "y" : 1.0326048266534 }, { "x" : "2025-07-16", "y" : 1.0338862390546 }, { "x" : "2025-07-17", "y" : 1.0334591015875 }, { "x" : "2025-07-18", "y" : 1.0325336370755 }, { "x" : "2025-07-21", "y" : 1.0340286182103 }, { "x" : "2025-07-22", "y" : 1.0338862390546 }, { "x" : "2025-07-23", "y" : 1.033245532854 }, { "x" : "2025-07-24", "y" : 1.0288317790276 }, { "x" : "2025-07-25", "y" : 1.024916352246 }, { "x" : "2025-07-28", "y" : 1.0306827080515 }, { "x" : "2025-07-29", "y" : 1.04064924895 }, { "x" : "2025-07-30", "y" : 1.0395814052823 }, { "x" : "2025-07-31", "y" : 1.0460596568662 }, { "x" : "2025-08-01", "y" : 1.0474834484232 }, { "x" : "2025-08-04", "y" : 1.0384423720367 }, { "x" : "2025-08-05", "y" : 1.0450630027764 }, { "x" : "2025-08-06", "y" : 1.0408628176835 }, { "x" : "2025-08-07", "y" : 1.0343133765217 }, { "x" : "2025-08-08", "y" : 1.0328895849648 }, { "x" : "2025-08-11", "y" : 1.0296860539617 }, { "x" : "2025-08-12", "y" : 1.0333167224318 }, { "x" : "2025-08-13", "y" : 1.0290453477611 }, { "x" : "2025-08-14", "y" : 1.0328183953869 }, { "x" : "2025-08-15", "y" : 1.0318929308749 }, { "x" : "2025-08-18", "y" : 1.0317505517192 }, { "x" : "2025-08-19", "y" : 1.0264113333808 }, { "x" : "2025-08-21", "y" : 1.0316081725635 }, { "x" : "2025-08-22", "y" : 1.0351676514558 }, { "x" : "2025-08-25", "y" : 1.0336014807432 }, { "x" : "2025-08-26", "y" : 1.0394390261266 }, { "x" : "2025-08-27", "y" : 1.0378016658361 }, { "x" : "2025-08-28", "y" : 1.0391542678152 } ] } ]

2024.08.28. - 2025.08.28.

2024-08-21

2025-09-04

.

0.10436392112195

1.1046248309248

0.89537516907525

2025.08.29.