Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-11", "y" : 1 }, { "x" : "2025-03-12", "y" : 0.99952054794521 }, { "x" : "2025-03-13", "y" : 0.99643835616438 }, { "x" : "2025-03-14", "y" : 0.99876712328767 }, { "x" : "2025-03-17", "y" : 0.99534246575342 }, { "x" : "2025-03-18", "y" : 0.9908904109589 }, { "x" : "2025-03-19", "y" : 0.99712328767123 }, { "x" : "2025-03-20", "y" : 1.0019178082192 }, { "x" : "2025-03-21", "y" : 1.0023287671233 }, { "x" : "2025-03-24", "y" : 1.0005479452055 }, { "x" : "2025-03-25", "y" : 1.0038356164384 }, { "x" : "2025-03-26", "y" : 1.0057534246575 }, { "x" : "2025-03-27", "y" : 1.006301369863 }, { "x" : "2025-03-28", "y" : 1.01 }, { "x" : "2025-03-31", "y" : 1.0046575342466 }, { "x" : "2025-04-01", "y" : 1.0095890410959 }, { "x" : "2025-04-02", "y" : 1.0077397260274 }, { "x" : "2025-04-03", "y" : 0.99431506849315 }, { "x" : "2025-04-04", "y" : 0.99917808219178 }, { "x" : "2025-04-07", "y" : 0.99938356164384 }, { "x" : "2025-04-08", "y" : 1.0013698630137 }, { "x" : "2025-04-09", "y" : 0.99335616438356 }, { "x" : "2025-04-10", "y" : 0.99260273972603 }, { "x" : "2025-04-11", "y" : 0.98527397260274 }, { "x" : "2025-04-14", "y" : 0.99287671232877 }, { "x" : "2025-04-15", "y" : 0.9963698630137 }, { "x" : "2025-04-16", "y" : 0.99431506849315 }, { "x" : "2025-04-17", "y" : 0.99349315068493 }, { "x" : "2025-04-22", "y" : 0.99383561643836 }, { "x" : "2025-04-23", "y" : 0.99993150684931 }, { "x" : "2025-04-24", "y" : 0.99917808219178 }, { "x" : "2025-04-25", "y" : 1.0026712328767 }, { "x" : "2025-04-28", "y" : 0.99952054794521 }, { "x" : "2025-04-29", "y" : 0.99472602739726 }, { "x" : "2025-04-30", "y" : 0.99547945205479 }, { "x" : "2025-05-05", "y" : 0.99595890410959 }, { "x" : "2025-05-06", "y" : 0.9972602739726 }, { "x" : "2025-05-07", "y" : 0.99650684931507 }, { "x" : "2025-05-08", "y" : 1.001095890411 }, { "x" : "2025-05-09", "y" : 1.0018493150685 }, { "x" : "2025-05-12", "y" : 1.0086301369863 }, { "x" : "2025-05-13", "y" : 1.0104794520548 }, { "x" : "2025-05-14", "y" : 1.0033561643836 }, { "x" : "2025-05-15", "y" : 1.0008219178082 }, { "x" : "2025-05-16", "y" : 1.0032191780822 }, { "x" : "2025-05-19", "y" : 1.0003424657534 }, { "x" : "2025-05-20", "y" : 1.0002739726027 }, { "x" : "2025-05-21", "y" : 0.99698630136986 }, { "x" : "2025-05-22", "y" : 0.99678082191781 }, { "x" : "2025-05-23", "y" : 0.99616438356164 }, { "x" : "2025-05-26", "y" : 0.99643835616438 }, { "x" : "2025-05-27", "y" : 1.0021917808219 }, { "x" : "2025-05-28", "y" : 1.0012328767123 }, { "x" : "2025-05-29", "y" : 1.0060273972603 }, { "x" : "2025-05-30", "y" : 1.0044520547945 }, { "x" : "2025-06-02", "y" : 0.99876712328767 }, { "x" : "2025-06-03", "y" : 1.001095890411 }, { "x" : "2025-06-04", "y" : 1.0030821917808 }, { "x" : "2025-06-05", "y" : 1.0034246575342 }, { "x" : "2025-06-06", "y" : 1.0026712328767 }, { "x" : "2025-06-10", "y" : 0.99965753424658 }, { "x" : "2025-06-11", "y" : 0.9986301369863 }, { "x" : "2025-06-12", "y" : 0.99554794520548 }, { "x" : "2025-06-13", "y" : 0.99958904109589 }, { "x" : "2025-06-16", "y" : 0.995 }, { "x" : "2025-06-17", "y" : 0.99897260273973 }, { "x" : "2025-06-18", "y" : 1.0030136986301 }, { "x" : "2025-06-19", "y" : 1.0025342465753 }, { "x" : "2025-06-20", "y" : 1 }, { "x" : "2025-06-23", "y" : 1.0039726027397 }, { "x" : "2025-06-24", "y" : 0.99732876712329 }, { "x" : "2025-06-25", "y" : 0.99582191780822 }, { "x" : "2025-06-26", "y" : 0.99061643835616 }, { "x" : "2025-06-27", "y" : 0.99013698630137 }, { "x" : "2025-06-30", "y" : 0.99047945205479 }, { "x" : "2025-07-01", "y" : 0.98808219178082 }, { "x" : "2025-07-02", "y" : 0.98931506849315 }, { "x" : "2025-07-03", "y" : 0.99041095890411 }, { "x" : "2025-07-04", "y" : 0.98965753424658 }, { "x" : "2025-07-07", "y" : 0.99356164383562 }, { "x" : "2025-07-08", "y" : 0.99041095890411 }, { "x" : "2025-07-09", "y" : 0.99458904109589 }, { "x" : "2025-07-10", "y" : 0.99075342465753 }, { "x" : "2025-07-11", "y" : 0.99253424657534 }, { "x" : "2025-07-14", "y" : 0.99287671232877 }, { "x" : "2025-07-15", "y" : 0.99349315068493 }, { "x" : "2025-07-16", "y" : 0.99472602739726 }, { "x" : "2025-07-17", "y" : 0.99431506849315 }, { "x" : "2025-07-18", "y" : 0.99342465753425 }, { "x" : "2025-07-21", "y" : 0.99486301369863 }, { "x" : "2025-07-22", "y" : 0.99472602739726 }, { "x" : "2025-07-23", "y" : 0.9941095890411 }, { "x" : "2025-07-24", "y" : 0.98986301369863 }, { "x" : "2025-07-25", "y" : 0.98609589041096 }, { "x" : "2025-07-28", "y" : 0.99164383561644 }, { "x" : "2025-07-29", "y" : 1.0012328767123 }, { "x" : "2025-07-30", "y" : 1.0002054794521 }, { "x" : "2025-07-31", "y" : 1.0064383561644 }, { "x" : "2025-08-01", "y" : 1.0078082191781 }, { "x" : "2025-08-04", "y" : 0.9991095890411 }, { "x" : "2025-08-05", "y" : 1.0054794520548 }, { "x" : "2025-08-06", "y" : 1.0014383561644 }, { "x" : "2025-08-07", "y" : 0.99513698630137 }, { "x" : "2025-08-08", "y" : 0.99376712328767 }, { "x" : "2025-08-11", "y" : 0.99068493150685 }, { "x" : "2025-08-12", "y" : 0.99417808219178 }, { "x" : "2025-08-13", "y" : 0.99006849315068 }, { "x" : "2025-08-14", "y" : 0.99369863013699 }, { "x" : "2025-08-15", "y" : 0.99280821917808 }, { "x" : "2025-08-18", "y" : 0.99267123287671 }, { "x" : "2025-08-19", "y" : 0.98753424657534 }, { "x" : "2025-08-21", "y" : 0.99253424657534 }, { "x" : "2025-08-22", "y" : 0.99595890410959 }, { "x" : "2025-08-25", "y" : 0.99445205479452 }, { "x" : "2025-08-26", "y" : 1.0000684931507 }, { "x" : "2025-08-27", "y" : 0.99849315068493 }, { "x" : "2025-08-28", "y" : 0.99979452054795 }, { "x" : "2025-08-29", "y" : 0.99767123287671 }, { "x" : "2025-09-01", "y" : 0.9913698630137 }, { "x" : "2025-09-02", "y" : 0.99520547945205 }, { "x" : "2025-09-03", "y" : 0.98993150684932 }, { "x" : "2025-09-04", "y" : 0.99082191780822 }, { "x" : "2025-09-05", "y" : 0.98986301369863 }, { "x" : "2025-09-08", "y" : 0.99 }, { "x" : "2025-09-09", "y" : 0.99150684931507 }, { "x" : "2025-09-10", "y" : 0.9941095890411 }, { "x" : "2025-09-11", "y" : 0.99390410958904 }, { "x" : "2025-09-12", "y" : 0.98952054794521 }, { "x" : "2025-09-15", "y" : 0.98534246575342 }, { "x" : "2025-09-16", "y" : 0.98424657534247 }, { "x" : "2025-09-17", "y" : 0.98212328767123 }, { "x" : "2025-09-18", "y" : 0.97931506849315 }, { "x" : "2025-09-19", "y" : 0.98520547945205 }, { "x" : "2025-09-22", "y" : 0.98431506849315 }, { "x" : "2025-09-23", "y" : 0.98219178082192 }, { "x" : "2025-09-24", "y" : 0.98602739726027 }, { "x" : "2025-09-25", "y" : 0.98650684931507 }, { "x" : "2025-09-26", "y" : 0.98993150684932 }, { "x" : "2025-09-29", "y" : 0.98760273972603 }, { "x" : "2025-09-30", "y" : 0.98794520547945 }, { "x" : "2025-10-01", "y" : 0.98369863013699 }, { "x" : "2025-10-02", "y" : 0.98493150684931 }, { "x" : "2025-10-03", "y" : 0.98506849315068 }, { "x" : "2025-10-06", "y" : 0.98698630136986 }, { "x" : "2025-10-07", "y" : 0.99424657534247 }, { "x" : "2025-10-08", "y" : 0.99821917808219 }, { "x" : "2025-10-09", "y" : 0.9963698630137 }, { "x" : "2025-10-10", "y" : 0.99198630136986 }, { "x" : "2025-10-13", "y" : 0.99602739726027 }, { "x" : "2025-10-14", "y" : 0.99904109589041 }, { "x" : "2025-10-15", "y" : 0.99349315068493 }, { "x" : "2025-10-16", "y" : 0.99246575342466 }, { "x" : "2025-10-17", "y" : 0.99219178082192 }, { "x" : "2025-10-20", "y" : 0.99178082191781 }, { "x" : "2025-10-21", "y" : 0.99431506849315 }, { "x" : "2025-10-22", "y" : 0.99568493150685 }, { "x" : "2025-10-27", "y" : 0.99561643835616 }, { "x" : "2025-10-28", "y" : 0.99308219178082 }, { "x" : "2025-10-29", "y" : 0.99349315068493 }, { "x" : "2025-10-30", "y" : 0.99315068493151 }, { "x" : "2025-10-31", "y" : 0.99390410958904 }, { "x" : "2025-11-03", "y" : 0.99315068493151 }, { "x" : "2025-11-04", "y" : 0.99506849315068 }, { "x" : "2025-11-05", "y" : 0.99445205479452 }, { "x" : "2025-11-06", "y" : 0.99109589041096 }, { "x" : "2025-11-07", "y" : 0.98883561643836 }, { "x" : "2025-11-10", "y" : 0.98171232876712 }, { "x" : "2025-11-11", "y" : 0.98869863013699 }, { "x" : "2025-11-12", "y" : 0.98842465753425 }, { "x" : "2025-11-13", "y" : 0.98219178082192 }, { "x" : "2025-11-14", "y" : 0.98150684931507 }, { "x" : "2025-11-17", "y" : 0.98075342465753 }, { "x" : "2025-11-18", "y" : 0.98164383561644 }, { "x" : "2025-11-19", "y" : 0.98075342465753 }, { "x" : "2025-11-20", "y" : 0.98082191780822 }, { "x" : "2025-11-21", "y" : 0.98472602739726 }, { "x" : "2025-11-24", "y" : 0.98301369863014 }, { "x" : "2025-11-25", "y" : 0.98219178082192 }, { "x" : "2025-11-26", "y" : 0.98171232876712 }, { "x" : "2025-11-27", "y" : 0.9808904109589 }, { "x" : "2025-11-28", "y" : 0.98164383561644 }, { "x" : "2025-12-01", "y" : 0.97650684931507 }, { "x" : "2025-12-02", "y" : 0.97815068493151 }, { "x" : "2025-12-03", "y" : 0.97787671232877 }, { "x" : "2025-12-04", "y" : 0.97904109589041 }, { "x" : "2025-12-05", "y" : 0.9808904109589 }, { "x" : "2025-12-08", "y" : 0.98102739726027 }, { "x" : "2025-12-09", "y" : 0.98178082191781 }, { "x" : "2025-12-10", "y" : 0.98253424657534 }, { "x" : "2025-12-11", "y" : 0.97678082191781 }, { "x" : "2025-12-12", "y" : 0.98068493150685 }, { "x" : "2025-12-15", "y" : 0.98376712328767 }, { "x" : "2025-12-16", "y" : 0.9827397260274 }, { "x" : "2025-12-17", "y" : 0.98883561643836 }, { "x" : "2025-12-18", "y" : 0.99623287671233 }, { "x" : "2025-12-19", "y" : 0.99068493150685 }, { "x" : "2025-12-22", "y" : 0.98986301369863 }, { "x" : "2025-12-23", "y" : 0.99698630136986 }, { "x" : "2025-12-29", "y" : 0.99027397260274 }, { "x" : "2025-12-30", "y" : 0.98897260273973 }, { "x" : "2026-01-05", "y" : 0.98993150684932 }, { "x" : "2026-01-06", "y" : 0.99157534246575 }, { "x" : "2026-01-07", "y" : 0.99253424657534 }, { "x" : "2026-01-08", "y" : 0.99212328767123 }, { "x" : "2026-01-09", "y" : 0.99712328767123 }, { "x" : "2026-01-12", "y" : 0.99575342465753 }, { "x" : "2026-01-13", "y" : 0.99650684931507 }, { "x" : "2026-01-14", "y" : 0.99554794520548 }, { "x" : "2026-01-15", "y" : 0.99849315068493 }, { "x" : "2026-01-16", "y" : 0.99986301369863 }, { "x" : "2026-01-19", "y" : 0.9991095890411 }, { "x" : "2026-01-20", "y" : 0.99109589041096 }, { "x" : "2026-01-21", "y" : 0.99349315068493 }, { "x" : "2026-01-22", "y" : 0.99205479452055 }, { "x" : "2026-01-23", "y" : 0.9872602739726 }, { "x" : "2026-01-26", "y" : 0.98219178082192 }, { "x" : "2026-01-27", "y" : 0.98034246575342 }, { "x" : "2026-01-28", "y" : 0.97130136986301 }, { "x" : "2026-01-29", "y" : 0.97534246575342 }, { "x" : "2026-01-30", "y" : 0.97787671232877 }, { "x" : "2026-02-02", "y" : 0.97719178082192 }, { "x" : "2026-02-03", "y" : 0.98082191780822 }, { "x" : "2026-02-04", "y" : 0.98006849315068 }, { "x" : "2026-02-05", "y" : 0.97739726027397 }, { "x" : "2026-02-06", "y" : 0.97561643835616 }, { "x" : "2026-02-09", "y" : 0.97068493150685 }, { "x" : "2026-02-10", "y" : 0.97013698630137 }, { "x" : "2026-02-11", "y" : 0.97308219178082 }, { "x" : "2026-02-12", "y" : 0.97952054794521 }, { "x" : "2026-02-13", "y" : 0.97520547945205 }, { "x" : "2026-02-16", "y" : 0.97321917808219 }, { "x" : "2026-02-17", "y" : 0.97568493150685 }, { "x" : "2026-02-18", "y" : 0.97582191780822 }, { "x" : "2026-02-19", "y" : 0.9808904109589 }, { "x" : "2026-02-20", "y" : 0.98253424657534 }, { "x" : "2026-02-23", "y" : 0.98315068493151 }, { "x" : "2026-02-24", "y" : 0.98116438356164 }, { "x" : "2026-02-25", "y" : 0.97561643835616 }, { "x" : "2026-02-26", "y" : 0.97219178082192 }, { "x" : "2026-02-27", "y" : 0.97164383561644 }, { "x" : "2026-03-02", "y" : 0.98102739726027 }, { "x" : "2026-03-03", "y" : 0.99698630136986 }, { "x" : "2026-03-04", "y" : 1.0013698630137 }, { "x" : "2026-03-05", "y" : 1.001095890411 }, { "x" : "2026-03-06", "y" : 1.0108219178082 }, { "x" : "2026-03-09", "y" : 1.0228767123288 }, { "x" : "2026-03-10", "y" : 0.99417808219178 }, { "x" : "2026-03-11", "y" : 1.0032191780822 } ] } ]

2025.03.11. - 2026.03.11.

2025-03-04

2026-03-18

.

0.052739726027397

1.0303904109589

0.9696095890411

2026.03.12.