Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-09", "y" : 1 }, { "x" : "2025-09-10", "y" : 1.0026250345399 }, { "x" : "2025-09-11", "y" : 1.002417794971 }, { "x" : "2025-09-12", "y" : 0.9979966841669 }, { "x" : "2025-09-15", "y" : 0.99378281293175 }, { "x" : "2025-09-16", "y" : 0.99267753523073 }, { "x" : "2025-09-17", "y" : 0.990536059685 }, { "x" : "2025-09-18", "y" : 0.98770378557613 }, { "x" : "2025-09-19", "y" : 0.99364465321912 }, { "x" : "2025-09-22", "y" : 0.99274661508704 }, { "x" : "2025-09-23", "y" : 0.99060513954131 }, { "x" : "2025-09-24", "y" : 0.99447361149489 }, { "x" : "2025-09-25", "y" : 0.99495717048909 }, { "x" : "2025-09-26", "y" : 0.99841116330478 }, { "x" : "2025-09-29", "y" : 0.99606244819011 }, { "x" : "2025-09-30", "y" : 0.99640784747168 }, { "x" : "2025-10-01", "y" : 0.99212489638022 }, { "x" : "2025-10-02", "y" : 0.99336833379387 }, { "x" : "2025-10-03", "y" : 0.99350649350649 }, { "x" : "2025-10-06", "y" : 0.99544072948328 }, { "x" : "2025-10-07", "y" : 1.0027631942526 }, { "x" : "2025-10-08", "y" : 1.0067698259188 }, { "x" : "2025-10-09", "y" : 1.0049046697983 }, { "x" : "2025-10-10", "y" : 1.0004835589942 }, { "x" : "2025-10-13", "y" : 1.0045592705167 }, { "x" : "2025-10-14", "y" : 1.0075987841945 }, { "x" : "2025-10-15", "y" : 1.0020033158331 }, { "x" : "2025-10-16", "y" : 1.0009671179884 }, { "x" : "2025-10-17", "y" : 1.0006907985631 }, { "x" : "2025-10-20", "y" : 1.0002763194253 }, { "x" : "2025-10-21", "y" : 1.0028322741089 }, { "x" : "2025-10-22", "y" : 1.0042138712351 }, { "x" : "2025-10-27", "y" : 1.0041447913788 }, { "x" : "2025-10-28", "y" : 1.0015888366952 }, { "x" : "2025-10-29", "y" : 1.0020033158331 }, { "x" : "2025-10-30", "y" : 1.0016579165515 }, { "x" : "2025-10-31", "y" : 1.002417794971 }, { "x" : "2025-11-03", "y" : 1.0016579165515 }, { "x" : "2025-11-04", "y" : 1.0035921525283 }, { "x" : "2025-11-05", "y" : 1.0029704338215 }, { "x" : "2025-11-06", "y" : 0.99958552086212 }, { "x" : "2025-11-07", "y" : 0.99730588560376 }, { "x" : "2025-11-10", "y" : 0.99012158054711 }, { "x" : "2025-11-11", "y" : 0.99716772589113 }, { "x" : "2025-11-12", "y" : 0.99689140646587 }, { "x" : "2025-11-13", "y" : 0.99060513954131 }, { "x" : "2025-11-14", "y" : 0.98991434097817 }, { "x" : "2025-11-17", "y" : 0.98915446255872 }, { "x" : "2025-11-18", "y" : 0.9900525006908 }, { "x" : "2025-11-19", "y" : 0.98915446255872 }, { "x" : "2025-11-20", "y" : 0.98922354241503 }, { "x" : "2025-11-21", "y" : 0.99316109422492 }, { "x" : "2025-11-24", "y" : 0.99143409781708 }, { "x" : "2025-11-25", "y" : 0.99060513954131 }, { "x" : "2025-11-26", "y" : 0.99012158054711 }, { "x" : "2025-11-27", "y" : 0.98929262227135 }, { "x" : "2025-11-28", "y" : 0.9900525006908 }, { "x" : "2025-12-01", "y" : 0.98487151146726 }, { "x" : "2025-12-02", "y" : 0.98652942801879 }, { "x" : "2025-12-03", "y" : 0.98625310859353 }, { "x" : "2025-12-04", "y" : 0.98742746615087 }, { "x" : "2025-12-05", "y" : 0.98929262227135 }, { "x" : "2025-12-08", "y" : 0.98943078198397 }, { "x" : "2025-12-09", "y" : 0.99019066040343 }, { "x" : "2025-12-10", "y" : 0.99095053882288 }, { "x" : "2025-12-11", "y" : 0.98514783089251 }, { "x" : "2025-12-12", "y" : 0.9890853827024 }, { "x" : "2025-12-15", "y" : 0.99219397623653 }, { "x" : "2025-12-16", "y" : 0.99115777839182 }, { "x" : "2025-12-17", "y" : 0.99730588560376 }, { "x" : "2025-12-18", "y" : 1.0047665100857 }, { "x" : "2025-12-19", "y" : 0.99917104172423 }, { "x" : "2025-12-22", "y" : 0.99834208344847 }, { "x" : "2025-12-23", "y" : 1.0055263885051 }, { "x" : "2025-12-29", "y" : 0.99875656258635 }, { "x" : "2025-12-30", "y" : 0.99744404531639 }, { "x" : "2026-01-05", "y" : 0.99841116330478 }, { "x" : "2026-01-06", "y" : 1.0000690798563 }, { "x" : "2026-01-07", "y" : 1.0010361978447 }, { "x" : "2026-01-08", "y" : 1.0006217187068 }, { "x" : "2026-01-09", "y" : 1.0056645482177 }, { "x" : "2026-01-12", "y" : 1.0042829510915 }, { "x" : "2026-01-13", "y" : 1.0050428295109 }, { "x" : "2026-01-14", "y" : 1.0040757115225 }, { "x" : "2026-01-15", "y" : 1.007046145344 }, { "x" : "2026-01-16", "y" : 1.0084277424703 }, { "x" : "2026-01-19", "y" : 1.0076678640508 }, { "x" : "2026-01-20", "y" : 0.99958552086212 }, { "x" : "2026-01-21", "y" : 1.0020033158331 }, { "x" : "2026-01-22", "y" : 1.0005526388505 }, { "x" : "2026-01-23", "y" : 0.99571704890854 }, { "x" : "2026-01-26", "y" : 0.99060513954131 }, { "x" : "2026-01-27", "y" : 0.98873998342083 }, { "x" : "2026-01-28", "y" : 0.9796214423874 }, { "x" : "2026-01-29", "y" : 0.98369715390992 }, { "x" : "2026-01-30", "y" : 0.98625310859353 }, { "x" : "2026-02-02", "y" : 0.9855623100304 }, { "x" : "2026-02-03", "y" : 0.98922354241503 }, { "x" : "2026-02-04", "y" : 0.98846366399558 }, { "x" : "2026-02-05", "y" : 0.98576954959934 }, { "x" : "2026-02-06", "y" : 0.98397347333518 }, { "x" : "2026-02-09", "y" : 0.97899972368057 }, { "x" : "2026-02-10", "y" : 0.97844708483006 }, { "x" : "2026-02-11", "y" : 0.98141751865156 }, { "x" : "2026-02-12", "y" : 0.98791102514507 }, { "x" : "2026-02-13", "y" : 0.98355899419729 }, { "x" : "2026-02-16", "y" : 0.98155567836419 }, { "x" : "2026-02-17", "y" : 0.98404255319149 }, { "x" : "2026-02-18", "y" : 0.98418071290412 }, { "x" : "2026-02-19", "y" : 0.98929262227135 }, { "x" : "2026-02-20", "y" : 0.99095053882288 }, { "x" : "2026-02-23", "y" : 0.9915722575297 }, { "x" : "2026-02-24", "y" : 0.9895689416966 }, { "x" : "2026-02-25", "y" : 0.98397347333518 }, { "x" : "2026-02-26", "y" : 0.98051948051948 }, { "x" : "2026-02-27", "y" : 0.97996684166897 }, { "x" : "2026-03-02", "y" : 0.98943078198397 }, { "x" : "2026-03-03", "y" : 1.0055263885051 }, { "x" : "2026-03-04", "y" : 1.0099474993092 }, { "x" : "2026-03-05", "y" : 1.0096711798839 }, { "x" : "2026-03-06", "y" : 1.0194805194805 }, { "x" : "2026-03-09", "y" : 1.0316385741918 }, { "x" : "2026-03-10", "y" : 1.0026941143962 }, { "x" : "2026-03-11", "y" : 1.0118126554297 }, { "x" : "2026-03-12", "y" : 1.0077369439072 }, { "x" : "2026-03-13", "y" : 1.0210693561757 }, { "x" : "2026-03-16", "y" : 1.0194114396242 }, { "x" : "2026-03-17", "y" : 1.0156120475269 }, { "x" : "2026-03-18", "y" : 1.0096021000276 }, { "x" : "2026-03-19", "y" : 1.0170627245095 }, { "x" : "2026-03-20", "y" : 1.0125034539928 }, { "x" : "2026-03-23", "y" : 1.0196877590495 }, { "x" : "2026-03-24", "y" : 1.0026250345399 }, { "x" : "2026-03-25", "y" : 1.0040066316662 }, { "x" : "2026-03-26", "y" : 1.0007598784195 }, { "x" : "2026-03-27", "y" : 1.0002763194253 }, { "x" : "2026-03-30", "y" : 1.0020033158331 }, { "x" : "2026-03-31", "y" : 0.99834208344847 }, { "x" : "2026-04-01", "y" : 0.98998342083448 }, { "x" : "2026-04-02", "y" : 0.99461177120752 }, { "x" : "2026-04-07", "y" : 0.98901630284609 }, { "x" : "2026-04-08", "y" : 0.98563138988671 }, { "x" : "2026-04-09", "y" : 0.98431887261674 }, { "x" : "2026-04-10", "y" : 0.98217739707101 }, { "x" : "2026-04-13", "y" : 0.95717048908538 }, { "x" : "2026-04-14", "y" : 0.95005526388505 }, { "x" : "2026-04-15", "y" : 0.95143686101133 }, { "x" : "2026-04-16", "y" : 0.953785576126 }, { "x" : "2026-04-17", "y" : 0.95420005526389 }, { "x" : "2026-04-20", "y" : 0.95268029842498 }, { "x" : "2026-04-21", "y" : 0.95012434374137 }, { "x" : "2026-04-22", "y" : 0.95571981210279 }, { "x" : "2026-04-23", "y" : 0.9612462006079 }, { "x" : "2026-04-24", "y" : 0.96407847471677 }, { "x" : "2026-04-27", "y" : 0.9533020171318 }, { "x" : "2026-04-28", "y" : 0.95717048908538 }, { "x" : "2026-04-29", "y" : 0.95516717325228 }, { "x" : "2026-04-30", "y" : 0.96014092290688 }, { "x" : "2026-05-04", "y" : 0.95198949986184 }, { "x" : "2026-05-05", "y" : 0.95544349267754 }, { "x" : "2026-05-06", "y" : 0.94445979552363 }, { "x" : "2026-05-07", "y" : 0.93782812931749 }, { "x" : "2026-05-08", "y" : 0.93375241779497 }, { "x" : "2026-05-11", "y" : 0.93306161923183 }, { "x" : "2026-05-12", "y" : 0.93534125449019 }, { "x" : "2026-05-13", "y" : 0.94314727825366 }, { "x" : "2026-05-14", "y" : 0.94003868471954 }, { "x" : "2026-05-15", "y" : 0.94528875379939 }, { "x" : "2026-05-18", "y" : 0.94570323293728 }, { "x" : "2026-05-19", "y" : 0.94515059408676 }, { "x" : "2026-05-20", "y" : 0.94998618402874 }, { "x" : "2026-05-21", "y" : 0.94439071566731 }, { "x" : "2026-05-22", "y" : 0.94701575020724 }, { "x" : "2026-05-26", "y" : 0.94238739983421 }, { "x" : "2026-05-27", "y" : 0.93907156673114 }, { "x" : "2026-05-28", "y" : 0.94093672285162 }, { "x" : "2026-05-29", "y" : 0.93990052500691 }, { "x" : "2026-06-01", "y" : 0.93720641061067 }, { "x" : "2026-06-02", "y" : 0.94066040342636 }, { "x" : "2026-06-03", "y" : 0.94300911854103 }, { "x" : "2026-06-04", "y" : 0.94142028184581 }, { "x" : "2026-06-05", "y" : 0.9363774523349 }, { "x" : "2026-06-08", "y" : 0.94743022934512 }, { "x" : "2026-06-09", "y" : 0.94273279911578 }, { "x" : "2026-06-10", "y" : 0.9438380768168 }, { "x" : "2026-06-11", "y" : 0.94528875379939 }, { "x" : "2026-06-12", "y" : 0.93858800773694 }, { "x" : "2026-06-15", "y" : 0.93582481348439 }, { "x" : "2026-06-16", "y" : 0.93319977894446 }, { "x" : "2026-06-17", "y" : 0.93230174081238 }, { "x" : "2026-06-18", "y" : 0.94342359767892 }, { "x" : "2026-06-19", "y" : 0.94577231279359 }, { "x" : "2026-06-22", "y" : 0.94397623652943 }, { "x" : "2026-06-23", "y" : 0.95095330201713 }, { "x" : "2026-06-24", "y" : 0.95717048908538 }, { "x" : "2026-06-25", "y" : 0.95509809339597 }, { "x" : "2026-06-26", "y" : 0.95171318043658 }, { "x" : "2026-06-29", "y" : 0.95344017684443 }, { "x" : "2026-06-30", "y" : 0.95647969052224 }, { "x" : "2026-07-01", "y" : 0.95786128764852 }, { "x" : "2026-07-02", "y" : 0.95516717325228 }, { "x" : "2026-07-03", "y" : 0.94950262503454 }, { "x" : "2026-07-06", "y" : 0.95067698259188 }, { "x" : "2026-07-07", "y" : 0.9533020171318 }, { "x" : "2026-07-08", "y" : 0.96021000276319 }, { "x" : "2026-07-09", "y" : 0.96076264161371 }, { "x" : "2026-07-10", "y" : 0.95737772865432 }, { "x" : "2026-07-13", "y" : 0.95454545454545 }, { "x" : "2026-07-14", "y" : 0.96725614810721 }, { "x" : "2026-07-15", "y" : 0.96297319701575 }, { "x" : "2026-07-16", "y" : 0.96138436032053 }, { "x" : "2026-07-17", "y" : 0.97050290135397 }, { "x" : "2026-07-20", "y" : 0.96691074882564 }, { "x" : "2026-07-21", "y" : 0.96815418623929 }, { "x" : "2026-07-22", "y" : 0.97685824813484 }, { "x" : "2026-07-23", "y" : 0.97430229345123 }, { "x" : "2026-07-24", "y" : 0.97153909919867 }, { "x" : "2026-07-27", "y" : 0.96394031500414 }, { "x" : "2026-07-28", "y" : 0.96656534954407 }, { "x" : "2026-07-29", "y" : 0.96822326609561 }, { "x" : "2026-07-30", "y" : 0.96725614810721 }, { "x" : "2026-07-31", "y" : 0.96635810997513 }, { "x" : "2026-08-03", "y" : 0.9696739430782 }, { "x" : "2026-08-04", "y" : 0.97395689416966 }, { "x" : "2026-08-05", "y" : 0.97001934235977 }, { "x" : "2026-08-06", "y" : 0.97071014092291 }, { "x" : "2026-08-07", "y" : 0.98107211936999 }, { "x" : "2026-08-10", "y" : 0.9711936999171 }, { "x" : "2026-08-11", "y" : 0.97741088698536 }, { "x" : "2026-08-12", "y" : 0.97582205029014 }, { "x" : "2026-08-13", "y" : 0.97526941143962 }, { "x" : "2026-08-14", "y" : 0.97236805747444 }, { "x" : "2026-08-17", "y" : 0.96732522796353 }, { "x" : "2026-08-18", "y" : 0.97140093948605 }, { "x" : "2026-08-19", "y" : 0.97326609560652 }, { "x" : "2026-08-24", "y" : 0.96269687759049 }, { "x" : "2026-08-25", "y" : 0.96532191213042 }, { "x" : "2026-08-26", "y" : 0.96041724233214 }, { "x" : "2026-08-27", "y" : 0.9701575020724 }, { "x" : "2026-08-28", "y" : 0.97133185962973 }, { "x" : "2026-08-31", "y" : 0.97202265819287 }, { "x" : "2026-09-01", "y" : 0.97602928985908 }, { "x" : "2026-09-02", "y" : 0.98383531362255 }, { "x" : "2026-09-03", "y" : 0.97692732799116 }, { "x" : "2026-09-04", "y" : 0.96787786681404 }, { "x" : "2026-09-07", "y" : 0.96400939486046 }, { "x" : "2026-09-08", "y" : 0.97209173804918 }, { "x" : "2026-09-09", "y" : 0.96663442940039 } ] } ]

2025.09.09. - 2026.09.09.

2025-09-02

2026-09-16

.

0.099336833379387

1.0686916275214

0.93130837247859

2026.09.10.