Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-06", "y" : 1 }, { "x" : "2025-05-07", "y" : 0.99924450549451 }, { "x" : "2025-05-08", "y" : 1.0038461538462 }, { "x" : "2025-05-09", "y" : 1.0046016483516 }, { "x" : "2025-05-12", "y" : 1.0114010989011 }, { "x" : "2025-05-13", "y" : 1.0132554945055 }, { "x" : "2025-05-14", "y" : 1.0061126373626 }, { "x" : "2025-05-15", "y" : 1.0035714285714 }, { "x" : "2025-05-16", "y" : 1.0059752747253 }, { "x" : "2025-05-19", "y" : 1.0030906593407 }, { "x" : "2025-05-20", "y" : 1.003021978022 }, { "x" : "2025-05-21", "y" : 0.99972527472527 }, { "x" : "2025-05-22", "y" : 0.99951923076923 }, { "x" : "2025-05-23", "y" : 0.9989010989011 }, { "x" : "2025-05-26", "y" : 0.99917582417582 }, { "x" : "2025-05-27", "y" : 1.0049450549451 }, { "x" : "2025-05-28", "y" : 1.0039835164835 }, { "x" : "2025-05-29", "y" : 1.0087912087912 }, { "x" : "2025-05-30", "y" : 1.0072115384615 }, { "x" : "2025-06-02", "y" : 1.001510989011 }, { "x" : "2025-06-03", "y" : 1.0038461538462 }, { "x" : "2025-06-04", "y" : 1.0058379120879 }, { "x" : "2025-06-05", "y" : 1.0061813186813 }, { "x" : "2025-06-06", "y" : 1.0054258241758 }, { "x" : "2025-06-10", "y" : 1.0024038461538 }, { "x" : "2025-06-11", "y" : 1.0013736263736 }, { "x" : "2025-06-12", "y" : 0.99828296703297 }, { "x" : "2025-06-13", "y" : 1.0023351648352 }, { "x" : "2025-06-16", "y" : 0.99773351648352 }, { "x" : "2025-06-17", "y" : 1.001717032967 }, { "x" : "2025-06-18", "y" : 1.0057692307692 }, { "x" : "2025-06-19", "y" : 1.0052884615385 }, { "x" : "2025-06-20", "y" : 1.0027472527473 }, { "x" : "2025-06-23", "y" : 1.0067307692308 }, { "x" : "2025-06-24", "y" : 1.0000686813187 }, { "x" : "2025-06-25", "y" : 0.99855769230769 }, { "x" : "2025-06-26", "y" : 0.99333791208791 }, { "x" : "2025-06-27", "y" : 0.99285714285714 }, { "x" : "2025-06-30", "y" : 0.99320054945055 }, { "x" : "2025-07-01", "y" : 0.9907967032967 }, { "x" : "2025-07-02", "y" : 0.99203296703297 }, { "x" : "2025-07-03", "y" : 0.99313186813187 }, { "x" : "2025-07-04", "y" : 0.99237637362637 }, { "x" : "2025-07-07", "y" : 0.99629120879121 }, { "x" : "2025-07-08", "y" : 0.99313186813187 }, { "x" : "2025-07-09", "y" : 0.99732142857143 }, { "x" : "2025-07-10", "y" : 0.99347527472527 }, { "x" : "2025-07-11", "y" : 0.99526098901099 }, { "x" : "2025-07-14", "y" : 0.9956043956044 }, { "x" : "2025-07-15", "y" : 0.99622252747253 }, { "x" : "2025-07-16", "y" : 0.99745879120879 }, { "x" : "2025-07-17", "y" : 0.9970467032967 }, { "x" : "2025-07-18", "y" : 0.99615384615385 }, { "x" : "2025-07-21", "y" : 0.99759615384615 }, { "x" : "2025-07-22", "y" : 0.99745879120879 }, { "x" : "2025-07-23", "y" : 0.99684065934066 }, { "x" : "2025-07-24", "y" : 0.99258241758242 }, { "x" : "2025-07-25", "y" : 0.98880494505495 }, { "x" : "2025-07-28", "y" : 0.99436813186813 }, { "x" : "2025-07-29", "y" : 1.0039835164835 }, { "x" : "2025-07-30", "y" : 1.0029532967033 }, { "x" : "2025-07-31", "y" : 1.0092032967033 }, { "x" : "2025-08-01", "y" : 1.0105769230769 }, { "x" : "2025-08-04", "y" : 1.0018543956044 }, { "x" : "2025-08-05", "y" : 1.0082417582418 }, { "x" : "2025-08-06", "y" : 1.0041895604396 }, { "x" : "2025-08-07", "y" : 0.99787087912088 }, { "x" : "2025-08-08", "y" : 0.99649725274725 }, { "x" : "2025-08-11", "y" : 0.99340659340659 }, { "x" : "2025-08-12", "y" : 0.99690934065934 }, { "x" : "2025-08-13", "y" : 0.99278846153846 }, { "x" : "2025-08-14", "y" : 0.99642857142857 }, { "x" : "2025-08-15", "y" : 0.99553571428571 }, { "x" : "2025-08-18", "y" : 0.99539835164835 }, { "x" : "2025-08-19", "y" : 0.99024725274725 }, { "x" : "2025-08-21", "y" : 0.99526098901099 }, { "x" : "2025-08-22", "y" : 0.99869505494505 }, { "x" : "2025-08-25", "y" : 0.99718406593407 }, { "x" : "2025-08-26", "y" : 1.0028159340659 }, { "x" : "2025-08-27", "y" : 1.0012362637363 }, { "x" : "2025-08-28", "y" : 1.0025412087912 }, { "x" : "2025-08-29", "y" : 1.0004120879121 }, { "x" : "2025-09-01", "y" : 0.99409340659341 }, { "x" : "2025-09-02", "y" : 0.99793956043956 }, { "x" : "2025-09-03", "y" : 0.9926510989011 }, { "x" : "2025-09-04", "y" : 0.99354395604396 }, { "x" : "2025-09-05", "y" : 0.99258241758242 }, { "x" : "2025-09-08", "y" : 0.99271978021978 }, { "x" : "2025-09-09", "y" : 0.99423076923077 }, { "x" : "2025-09-10", "y" : 0.99684065934066 }, { "x" : "2025-09-11", "y" : 0.99663461538462 }, { "x" : "2025-09-12", "y" : 0.99223901098901 }, { "x" : "2025-09-15", "y" : 0.98804945054945 }, { "x" : "2025-09-16", "y" : 0.98695054945055 }, { "x" : "2025-09-17", "y" : 0.98482142857143 }, { "x" : "2025-09-18", "y" : 0.98200549450549 }, { "x" : "2025-09-19", "y" : 0.98791208791209 }, { "x" : "2025-09-22", "y" : 0.98701923076923 }, { "x" : "2025-09-23", "y" : 0.98489010989011 }, { "x" : "2025-09-24", "y" : 0.98873626373626 }, { "x" : "2025-09-25", "y" : 0.98921703296703 }, { "x" : "2025-09-26", "y" : 0.9926510989011 }, { "x" : "2025-09-29", "y" : 0.99031593406593 }, { "x" : "2025-09-30", "y" : 0.99065934065934 }, { "x" : "2025-10-01", "y" : 0.9864010989011 }, { "x" : "2025-10-02", "y" : 0.98763736263736 }, { "x" : "2025-10-03", "y" : 0.98777472527473 }, { "x" : "2025-10-06", "y" : 0.9896978021978 }, { "x" : "2025-10-07", "y" : 0.99697802197802 }, { "x" : "2025-10-08", "y" : 1.0009615384615 }, { "x" : "2025-10-09", "y" : 0.99910714285714 }, { "x" : "2025-10-10", "y" : 0.99471153846154 }, { "x" : "2025-10-13", "y" : 0.99876373626374 }, { "x" : "2025-10-14", "y" : 1.0017857142857 }, { "x" : "2025-10-15", "y" : 0.99622252747253 }, { "x" : "2025-10-16", "y" : 0.99519230769231 }, { "x" : "2025-10-17", "y" : 0.99491758241758 }, { "x" : "2025-10-20", "y" : 0.99450549450549 }, { "x" : "2025-10-21", "y" : 0.9970467032967 }, { "x" : "2025-10-22", "y" : 0.99842032967033 }, { "x" : "2025-10-27", "y" : 0.99835164835165 }, { "x" : "2025-10-28", "y" : 0.99581043956044 }, { "x" : "2025-10-29", "y" : 0.99622252747253 }, { "x" : "2025-10-30", "y" : 0.99587912087912 }, { "x" : "2025-10-31", "y" : 0.99663461538462 }, { "x" : "2025-11-03", "y" : 0.99587912087912 }, { "x" : "2025-11-04", "y" : 0.9978021978022 }, { "x" : "2025-11-05", "y" : 0.99718406593407 }, { "x" : "2025-11-06", "y" : 0.99381868131868 }, { "x" : "2025-11-07", "y" : 0.9915521978022 }, { "x" : "2025-11-10", "y" : 0.98440934065934 }, { "x" : "2025-11-11", "y" : 0.99141483516484 }, { "x" : "2025-11-12", "y" : 0.99114010989011 }, { "x" : "2025-11-13", "y" : 0.98489010989011 }, { "x" : "2025-11-14", "y" : 0.9842032967033 }, { "x" : "2025-11-17", "y" : 0.9834478021978 }, { "x" : "2025-11-18", "y" : 0.98434065934066 }, { "x" : "2025-11-19", "y" : 0.9834478021978 }, { "x" : "2025-11-20", "y" : 0.98351648351648 }, { "x" : "2025-11-21", "y" : 0.98743131868132 }, { "x" : "2025-11-24", "y" : 0.98571428571429 }, { "x" : "2025-11-25", "y" : 0.98489010989011 }, { "x" : "2025-11-26", "y" : 0.98440934065934 }, { "x" : "2025-11-27", "y" : 0.98358516483516 }, { "x" : "2025-11-28", "y" : 0.98434065934066 }, { "x" : "2025-12-01", "y" : 0.97918956043956 }, { "x" : "2025-12-02", "y" : 0.98083791208791 }, { "x" : "2025-12-03", "y" : 0.98056318681319 }, { "x" : "2025-12-04", "y" : 0.98173076923077 }, { "x" : "2025-12-05", "y" : 0.98358516483516 }, { "x" : "2025-12-08", "y" : 0.98372252747253 }, { "x" : "2025-12-09", "y" : 0.98447802197802 }, { "x" : "2025-12-10", "y" : 0.98523351648352 }, { "x" : "2025-12-11", "y" : 0.97946428571429 }, { "x" : "2025-12-12", "y" : 0.98337912087912 }, { "x" : "2025-12-15", "y" : 0.98646978021978 }, { "x" : "2025-12-16", "y" : 0.98543956043956 }, { "x" : "2025-12-17", "y" : 0.9915521978022 }, { "x" : "2025-12-18", "y" : 0.99896978021978 }, { "x" : "2025-12-19", "y" : 0.99340659340659 }, { "x" : "2025-12-22", "y" : 0.99258241758242 }, { "x" : "2025-12-23", "y" : 0.99972527472527 }, { "x" : "2025-12-29", "y" : 0.99299450549451 }, { "x" : "2025-12-30", "y" : 0.99168956043956 }, { "x" : "2026-01-05", "y" : 0.9926510989011 }, { "x" : "2026-01-06", "y" : 0.99429945054945 }, { "x" : "2026-01-07", "y" : 0.99526098901099 }, { "x" : "2026-01-08", "y" : 0.9948489010989 }, { "x" : "2026-01-09", "y" : 0.99986263736264 }, { "x" : "2026-01-12", "y" : 0.99848901098901 }, { "x" : "2026-01-13", "y" : 0.99924450549451 }, { "x" : "2026-01-14", "y" : 0.99828296703297 }, { "x" : "2026-01-15", "y" : 1.0012362637363 }, { "x" : "2026-01-16", "y" : 1.0026098901099 }, { "x" : "2026-01-19", "y" : 1.0018543956044 }, { "x" : "2026-01-20", "y" : 0.99381868131868 }, { "x" : "2026-01-21", "y" : 0.99622252747253 }, { "x" : "2026-01-22", "y" : 0.99478021978022 }, { "x" : "2026-01-23", "y" : 0.98997252747253 }, { "x" : "2026-01-26", "y" : 0.98489010989011 }, { "x" : "2026-01-27", "y" : 0.98303571428571 }, { "x" : "2026-01-28", "y" : 0.97396978021978 }, { "x" : "2026-01-29", "y" : 0.97802197802198 }, { "x" : "2026-01-30", "y" : 0.98056318681319 }, { "x" : "2026-02-02", "y" : 0.97987637362637 }, { "x" : "2026-02-03", "y" : 0.98351648351648 }, { "x" : "2026-02-04", "y" : 0.98276098901099 }, { "x" : "2026-02-05", "y" : 0.98008241758242 }, { "x" : "2026-02-06", "y" : 0.9782967032967 }, { "x" : "2026-02-09", "y" : 0.97335164835165 }, { "x" : "2026-02-10", "y" : 0.9728021978022 }, { "x" : "2026-02-11", "y" : 0.97575549450549 }, { "x" : "2026-02-12", "y" : 0.98221153846154 }, { "x" : "2026-02-13", "y" : 0.97788461538462 }, { "x" : "2026-02-16", "y" : 0.97589285714286 }, { "x" : "2026-02-17", "y" : 0.97836538461538 }, { "x" : "2026-02-18", "y" : 0.97850274725275 }, { "x" : "2026-02-19", "y" : 0.98358516483516 }, { "x" : "2026-02-20", "y" : 0.98523351648352 }, { "x" : "2026-02-23", "y" : 0.98585164835165 }, { "x" : "2026-02-24", "y" : 0.98385989010989 }, { "x" : "2026-02-25", "y" : 0.9782967032967 }, { "x" : "2026-02-26", "y" : 0.97486263736264 }, { "x" : "2026-02-27", "y" : 0.97431318681319 }, { "x" : "2026-03-02", "y" : 0.98372252747253 }, { "x" : "2026-03-03", "y" : 0.99972527472527 }, { "x" : "2026-03-04", "y" : 1.0041208791209 }, { "x" : "2026-03-05", "y" : 1.0038461538462 }, { "x" : "2026-03-06", "y" : 1.0135989010989 }, { "x" : "2026-03-09", "y" : 1.0256868131868 }, { "x" : "2026-03-10", "y" : 0.99690934065934 }, { "x" : "2026-03-11", "y" : 1.0059752747253 }, { "x" : "2026-03-12", "y" : 1.0019230769231 }, { "x" : "2026-03-13", "y" : 1.0151785714286 }, { "x" : "2026-03-16", "y" : 1.0135302197802 }, { "x" : "2026-03-17", "y" : 1.0097527472527 }, { "x" : "2026-03-18", "y" : 1.0037774725275 }, { "x" : "2026-03-19", "y" : 1.0111950549451 }, { "x" : "2026-03-20", "y" : 1.0066620879121 }, { "x" : "2026-03-23", "y" : 1.0138049450549 }, { "x" : "2026-03-24", "y" : 0.99684065934066 }, { "x" : "2026-03-25", "y" : 0.99821428571429 }, { "x" : "2026-03-26", "y" : 0.99498626373626 }, { "x" : "2026-03-27", "y" : 0.99450549450549 }, { "x" : "2026-03-30", "y" : 0.99622252747253 }, { "x" : "2026-03-31", "y" : 0.99258241758242 }, { "x" : "2026-04-01", "y" : 0.98427197802198 }, { "x" : "2026-04-02", "y" : 0.98887362637363 }, { "x" : "2026-04-07", "y" : 0.98331043956044 }, { "x" : "2026-04-08", "y" : 0.97994505494506 }, { "x" : "2026-04-09", "y" : 0.97864010989011 }, { "x" : "2026-04-10", "y" : 0.97651098901099 }, { "x" : "2026-04-13", "y" : 0.95164835164835 }, { "x" : "2026-04-14", "y" : 0.94457417582418 }, { "x" : "2026-04-15", "y" : 0.9459478021978 }, { "x" : "2026-04-16", "y" : 0.94828296703297 }, { "x" : "2026-04-17", "y" : 0.94869505494505 }, { "x" : "2026-04-20", "y" : 0.94718406593407 }, { "x" : "2026-04-21", "y" : 0.94464285714286 }, { "x" : "2026-04-22", "y" : 0.95020604395604 }, { "x" : "2026-04-23", "y" : 0.95570054945055 }, { "x" : "2026-04-24", "y" : 0.95851648351648 }, { "x" : "2026-04-27", "y" : 0.9478021978022 }, { "x" : "2026-04-28", "y" : 0.95164835164835 }, { "x" : "2026-04-29", "y" : 0.94965659340659 }, { "x" : "2026-04-30", "y" : 0.95460164835165 }, { "x" : "2026-05-04", "y" : 0.94649725274725 }, { "x" : "2026-05-05", "y" : 0.94993131868132 }, { "x" : "2026-05-06", "y" : 0.93901098901099 } ] } ]

2025.05.06. - 2026.05.06.

2025-04-29

2026-05-13

.

0.086675824175824

1.0618557692308

0.93814423076923

2026.05.07.