Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0047886167738 }, { "x" : "2025-05-30", "y" : 1.0032152141196 }, { "x" : "2025-06-02", "y" : 0.99753728280202 }, { "x" : "2025-06-03", "y" : 0.99986318237789 }, { "x" : "2025-06-04", "y" : 1.0018470378985 }, { "x" : "2025-06-05", "y" : 1.0021890819538 }, { "x" : "2025-06-06", "y" : 1.0014365850322 }, { "x" : "2025-06-10", "y" : 0.99842659734574 }, { "x" : "2025-06-11", "y" : 0.99740046517992 }, { "x" : "2025-06-12", "y" : 0.99432206868245 }, { "x" : "2025-06-13", "y" : 0.99835818853468 }, { "x" : "2025-06-16", "y" : 0.99377479819401 }, { "x" : "2025-06-17", "y" : 0.99774250923519 }, { "x" : "2025-06-18", "y" : 1.0017786290874 }, { "x" : "2025-06-19", "y" : 1.00129976741 }, { "x" : "2025-06-20", "y" : 0.99876864140101 }, { "x" : "2025-06-23", "y" : 1.0027363524422 }, { "x" : "2025-06-24", "y" : 0.99610069776987 }, { "x" : "2025-06-25", "y" : 0.99459570392667 }, { "x" : "2025-06-26", "y" : 0.9893966342865 }, { "x" : "2025-06-27", "y" : 0.98891777260911 }, { "x" : "2025-06-30", "y" : 0.98925981666439 }, { "x" : "2025-07-01", "y" : 0.98686550827747 }, { "x" : "2025-07-02", "y" : 0.98809686687645 }, { "x" : "2025-07-03", "y" : 0.98919140785333 }, { "x" : "2025-07-04", "y" : 0.98843891093173 }, { "x" : "2025-07-07", "y" : 0.99233821316186 }, { "x" : "2025-07-08", "y" : 0.98919140785333 }, { "x" : "2025-07-09", "y" : 0.99336434532768 }, { "x" : "2025-07-10", "y" : 0.98953345190861 }, { "x" : "2025-07-11", "y" : 0.99131208099603 }, { "x" : "2025-07-14", "y" : 0.99165412505131 }, { "x" : "2025-07-15", "y" : 0.9922698043508 }, { "x" : "2025-07-16", "y" : 0.99350116294979 }, { "x" : "2025-07-17", "y" : 0.99309071008346 }, { "x" : "2025-07-18", "y" : 0.99220139553975 }, { "x" : "2025-07-21", "y" : 0.9936379805719 }, { "x" : "2025-07-22", "y" : 0.99350116294979 }, { "x" : "2025-07-23", "y" : 0.99288548365029 }, { "x" : "2025-07-24", "y" : 0.98864413736489 }, { "x" : "2025-07-25", "y" : 0.98488165275688 }, { "x" : "2025-07-28", "y" : 0.99042276645232 }, { "x" : "2025-07-29", "y" : 1 }, { "x" : "2025-07-30", "y" : 0.99897386783418 }, { "x" : "2025-07-31", "y" : 1.0051990696402 }, { "x" : "2025-08-01", "y" : 1.0065672458613 }, { "x" : "2025-08-04", "y" : 0.9978793268573 }, { "x" : "2025-08-05", "y" : 1.0042413462854 }, { "x" : "2025-08-06", "y" : 1.0002052264332 }, { "x" : "2025-08-07", "y" : 0.99391161581612 }, { "x" : "2025-08-08", "y" : 0.99254343959502 }, { "x" : "2025-08-11", "y" : 0.98946504309755 }, { "x" : "2025-08-12", "y" : 0.99295389246135 }, { "x" : "2025-08-13", "y" : 0.98884936379806 }, { "x" : "2025-08-14", "y" : 0.99247503078397 }, { "x" : "2025-08-15", "y" : 0.99158571624025 }, { "x" : "2025-08-18", "y" : 0.99144889861814 }, { "x" : "2025-08-19", "y" : 0.98631823778903 }, { "x" : "2025-08-21", "y" : 0.99131208099603 }, { "x" : "2025-08-22", "y" : 0.99473252154878 }, { "x" : "2025-08-25", "y" : 0.99322752770557 }, { "x" : "2025-08-26", "y" : 0.99883705021207 }, { "x" : "2025-08-27", "y" : 0.99726364755781 }, { "x" : "2025-08-28", "y" : 0.99856341496785 }, { "x" : "2025-08-29", "y" : 0.99644274182515 }, { "x" : "2025-09-01", "y" : 0.9901491312081 }, { "x" : "2025-09-02", "y" : 0.99398002462717 }, { "x" : "2025-09-03", "y" : 0.98871254617595 }, { "x" : "2025-09-04", "y" : 0.98960186071966 }, { "x" : "2025-09-05", "y" : 0.98864413736489 }, { "x" : "2025-09-08", "y" : 0.988780954987 }, { "x" : "2025-09-09", "y" : 0.99028594883021 }, { "x" : "2025-09-10", "y" : 0.99288548365029 }, { "x" : "2025-09-11", "y" : 0.99268025721713 }, { "x" : "2025-09-12", "y" : 0.98830209330962 }, { "x" : "2025-09-15", "y" : 0.98412915583527 }, { "x" : "2025-09-16", "y" : 0.98303461485839 }, { "x" : "2025-09-17", "y" : 0.98091394171569 }, { "x" : "2025-09-18", "y" : 0.97810918046244 }, { "x" : "2025-09-19", "y" : 0.98399233821316 }, { "x" : "2025-09-22", "y" : 0.98310302366945 }, { "x" : "2025-09-23", "y" : 0.98098235052675 }, { "x" : "2025-09-24", "y" : 0.98481324394582 }, { "x" : "2025-09-25", "y" : 0.9852921056232 }, { "x" : "2025-09-26", "y" : 0.98871254617595 }, { "x" : "2025-09-29", "y" : 0.98638664660008 }, { "x" : "2025-09-30", "y" : 0.98672869065536 }, { "x" : "2025-10-01", "y" : 0.98248734436995 }, { "x" : "2025-10-02", "y" : 0.98371870296894 }, { "x" : "2025-10-03", "y" : 0.98385552059105 }, { "x" : "2025-10-06", "y" : 0.98577096730059 }, { "x" : "2025-10-07", "y" : 0.9930223012724 }, { "x" : "2025-10-08", "y" : 0.99699001231359 }, { "x" : "2025-10-09", "y" : 0.9951429744151 }, { "x" : "2025-10-10", "y" : 0.99076481050759 }, { "x" : "2025-10-13", "y" : 0.99480093035983 }, { "x" : "2025-10-14", "y" : 0.99781091804624 }, { "x" : "2025-10-15", "y" : 0.9922698043508 }, { "x" : "2025-10-16", "y" : 0.99124367218498 }, { "x" : "2025-10-17", "y" : 0.99097003694076 }, { "x" : "2025-10-20", "y" : 0.99055958407443 }, { "x" : "2025-10-21", "y" : 0.99309071008346 }, { "x" : "2025-10-22", "y" : 0.99445888630456 }, { "x" : "2025-10-27", "y" : 0.9943904774935 }, { "x" : "2025-10-28", "y" : 0.99185935148447 }, { "x" : "2025-10-29", "y" : 0.9922698043508 }, { "x" : "2025-10-30", "y" : 0.99192776029553 }, { "x" : "2025-10-31", "y" : 0.99268025721713 }, { "x" : "2025-11-03", "y" : 0.99192776029553 }, { "x" : "2025-11-04", "y" : 0.99384320700506 }, { "x" : "2025-11-05", "y" : 0.99322752770557 }, { "x" : "2025-11-06", "y" : 0.98987549596388 }, { "x" : "2025-11-07", "y" : 0.98761800519907 }, { "x" : "2025-11-10", "y" : 0.98050348884936 }, { "x" : "2025-11-11", "y" : 0.98748118757696 }, { "x" : "2025-11-12", "y" : 0.98720755233274 }, { "x" : "2025-11-13", "y" : 0.98098235052675 }, { "x" : "2025-11-14", "y" : 0.9802982624162 }, { "x" : "2025-11-17", "y" : 0.9795457654946 }, { "x" : "2025-11-18", "y" : 0.98043508003831 }, { "x" : "2025-11-19", "y" : 0.9795457654946 }, { "x" : "2025-11-20", "y" : 0.97961417430565 }, { "x" : "2025-11-21", "y" : 0.98351347653578 }, { "x" : "2025-11-24", "y" : 0.98180325625941 }, { "x" : "2025-11-25", "y" : 0.98098235052675 }, { "x" : "2025-11-26", "y" : 0.98050348884936 }, { "x" : "2025-11-27", "y" : 0.97968258311671 }, { "x" : "2025-11-28", "y" : 0.98043508003831 }, { "x" : "2025-12-01", "y" : 0.97530441920919 }, { "x" : "2025-12-02", "y" : 0.97694623067451 }, { "x" : "2025-12-03", "y" : 0.97667259543029 }, { "x" : "2025-12-04", "y" : 0.97783554521822 }, { "x" : "2025-12-05", "y" : 0.97968258311671 }, { "x" : "2025-12-08", "y" : 0.97981940073882 }, { "x" : "2025-12-09", "y" : 0.98057189766042 }, { "x" : "2025-12-10", "y" : 0.98132439458202 }, { "x" : "2025-12-11", "y" : 0.97557805445341 }, { "x" : "2025-12-12", "y" : 0.97947735668354 }, { "x" : "2025-12-15", "y" : 0.98255575318101 }, { "x" : "2025-12-16", "y" : 0.98152962101519 }, { "x" : "2025-12-17", "y" : 0.98761800519907 }, { "x" : "2025-12-18", "y" : 0.99500615679299 }, { "x" : "2025-12-19", "y" : 0.98946504309755 }, { "x" : "2025-12-22", "y" : 0.98864413736489 }, { "x" : "2025-12-23", "y" : 0.9957586537146 }, { "x" : "2025-12-29", "y" : 0.98905459023122 }, { "x" : "2025-12-30", "y" : 0.98775482282118 }, { "x" : "2026-01-05", "y" : 0.98871254617595 }, { "x" : "2026-01-06", "y" : 0.99035435764126 }, { "x" : "2026-01-07", "y" : 0.99131208099603 }, { "x" : "2026-01-08", "y" : 0.9909016281297 }, { "x" : "2026-01-09", "y" : 0.99589547133671 }, { "x" : "2026-01-12", "y" : 0.99452729511561 }, { "x" : "2026-01-13", "y" : 0.99527979203721 }, { "x" : "2026-01-14", "y" : 0.99432206868245 }, { "x" : "2026-01-15", "y" : 0.99726364755781 }, { "x" : "2026-01-16", "y" : 0.9986318237789 }, { "x" : "2026-01-19", "y" : 0.9978793268573 }, { "x" : "2026-01-20", "y" : 0.98987549596388 }, { "x" : "2026-01-21", "y" : 0.9922698043508 }, { "x" : "2026-01-22", "y" : 0.99083321931865 }, { "x" : "2026-01-23", "y" : 0.98604460254481 }, { "x" : "2026-01-26", "y" : 0.98098235052675 }, { "x" : "2026-01-27", "y" : 0.97913531262827 }, { "x" : "2026-01-28", "y" : 0.97010534956902 }, { "x" : "2026-01-29", "y" : 0.97414146942126 }, { "x" : "2026-01-30", "y" : 0.97667259543029 }, { "x" : "2026-02-02", "y" : 0.97598850731974 }, { "x" : "2026-02-03", "y" : 0.97961417430565 }, { "x" : "2026-02-04", "y" : 0.97886167738405 }, { "x" : "2026-02-05", "y" : 0.97619373375291 }, { "x" : "2026-02-06", "y" : 0.97441510466548 }, { "x" : "2026-02-09", "y" : 0.96948967026953 }, { "x" : "2026-02-10", "y" : 0.96894239978109 }, { "x" : "2026-02-11", "y" : 0.97188397865645 }, { "x" : "2026-02-12", "y" : 0.97831440689561 }, { "x" : "2026-02-13", "y" : 0.97400465179915 }, { "x" : "2026-02-16", "y" : 0.97202079627856 }, { "x" : "2026-02-17", "y" : 0.97448351347654 }, { "x" : "2026-02-18", "y" : 0.97462033109865 }, { "x" : "2026-02-19", "y" : 0.97968258311671 }, { "x" : "2026-02-20", "y" : 0.98132439458202 }, { "x" : "2026-02-23", "y" : 0.98194007388152 }, { "x" : "2026-02-24", "y" : 0.97995621836093 }, { "x" : "2026-02-25", "y" : 0.97441510466548 }, { "x" : "2026-02-26", "y" : 0.97099466411274 }, { "x" : "2026-02-27", "y" : 0.9704473936243 }, { "x" : "2026-03-02", "y" : 0.97981940073882 }, { "x" : "2026-03-03", "y" : 0.9957586537146 }, { "x" : "2026-03-04", "y" : 1.0001368176221 }, { "x" : "2026-03-05", "y" : 0.99986318237789 }, { "x" : "2026-03-06", "y" : 1.0095772335477 }, { "x" : "2026-03-09", "y" : 1.0216171842933 }, { "x" : "2026-03-10", "y" : 0.99295389246135 }, { "x" : "2026-03-11", "y" : 1.0019838555206 }, { "x" : "2026-03-12", "y" : 0.99794773566835 }, { "x" : "2026-03-13", "y" : 1.0111506362019 }, { "x" : "2026-03-16", "y" : 1.0095088247366 }, { "x" : "2026-03-17", "y" : 1.0057463401286 }, { "x" : "2026-03-18", "y" : 0.99979477356684 }, { "x" : "2026-03-19", "y" : 1.0071829251608 }, { "x" : "2026-03-20", "y" : 1.0026679436311 }, { "x" : "2026-03-23", "y" : 1.0097824599808 }, { "x" : "2026-03-24", "y" : 0.99288548365029 }, { "x" : "2026-03-25", "y" : 0.99425365987139 }, { "x" : "2026-03-26", "y" : 0.99103844575181 }, { "x" : "2026-03-27", "y" : 0.99055958407443 }, { "x" : "2026-03-30", "y" : 0.9922698043508 }, { "x" : "2026-03-31", "y" : 0.98864413736489 }, { "x" : "2026-04-01", "y" : 0.98036667122725 }, { "x" : "2026-04-02", "y" : 0.98495006156793 }, { "x" : "2026-04-07", "y" : 0.97940894787249 }, { "x" : "2026-04-08", "y" : 0.9760569161308 }, { "x" : "2026-04-09", "y" : 0.97475714872076 }, { "x" : "2026-04-10", "y" : 0.97263647557805 }, { "x" : "2026-04-13", "y" : 0.94787248597619 }, { "x" : "2026-04-14", "y" : 0.94082637843754 }, { "x" : "2026-04-15", "y" : 0.94219455465864 }, { "x" : "2026-04-16", "y" : 0.94452045423451 }, { "x" : "2026-04-17", "y" : 0.94493090710083 }, { "x" : "2026-04-20", "y" : 0.94342591325763 }, { "x" : "2026-04-21", "y" : 0.9408947872486 }, { "x" : "2026-04-22", "y" : 0.94643590094404 }, { "x" : "2026-04-23", "y" : 0.95190860582843 }, { "x" : "2026-04-24", "y" : 0.95471336708168 }, { "x" : "2026-04-27", "y" : 0.94404159255712 }, { "x" : "2026-04-28", "y" : 0.94787248597619 }, { "x" : "2026-04-29", "y" : 0.9458886304556 }, { "x" : "2026-04-30", "y" : 0.95081406485155 }, { "x" : "2026-05-04", "y" : 0.94274182514708 }, { "x" : "2026-05-05", "y" : 0.94616226569982 }, { "x" : "2026-05-06", "y" : 0.9352852647421 }, { "x" : "2026-05-07", "y" : 0.92871801888083 }, { "x" : "2026-05-08", "y" : 0.92468189902859 }, { "x" : "2026-05-11", "y" : 0.92399781091805 }, { "x" : "2026-05-12", "y" : 0.92625530168286 }, { "x" : "2026-05-13", "y" : 0.93398549733206 }, { "x" : "2026-05-14", "y" : 0.93090710083459 }, { "x" : "2026-05-15", "y" : 0.93610617047476 }, { "x" : "2026-05-18", "y" : 0.93651662334109 }, { "x" : "2026-05-19", "y" : 0.93596935285265 }, { "x" : "2026-05-20", "y" : 0.94075796962649 }, { "x" : "2026-05-21", "y" : 0.93521685593104 }, { "x" : "2026-05-22", "y" : 0.93781639075113 }, { "x" : "2026-05-26", "y" : 0.93323300041045 }, { "x" : "2026-05-27", "y" : 0.92994937747982 }, { "x" : "2026-05-28", "y" : 0.9317964153783 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.097619373375291

1.0769783828157

0.92302161718429

2026.05.29.