Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-07", "y" : 1 }, { "x" : "2025-04-08", "y" : 1.0019875265575 }, { "x" : "2025-04-09", "y" : 0.99396888492907 }, { "x" : "2025-04-10", "y" : 0.9932149955452 }, { "x" : "2025-04-11", "y" : 0.98588170790213 }, { "x" : "2025-04-14", "y" : 0.99348913713933 }, { "x" : "2025-04-15", "y" : 0.99698444246453 }, { "x" : "2025-04-16", "y" : 0.99492838050853 }, { "x" : "2025-04-17", "y" : 0.99410595572613 }, { "x" : "2025-04-22", "y" : 0.9944486327188 }, { "x" : "2025-04-23", "y" : 1.0005482831883 }, { "x" : "2025-04-24", "y" : 0.9997943938044 }, { "x" : "2025-04-25", "y" : 1.0032896991296 }, { "x" : "2025-04-28", "y" : 1.0001370707971 }, { "x" : "2025-04-29", "y" : 0.99533959289973 }, { "x" : "2025-04-30", "y" : 0.9960934822836 }, { "x" : "2025-05-05", "y" : 0.99657323007333 }, { "x" : "2025-05-06", "y" : 0.99787540264547 }, { "x" : "2025-05-07", "y" : 0.9971215132616 }, { "x" : "2025-05-08", "y" : 1.0017133849633 }, { "x" : "2025-05-09", "y" : 1.0024672743472 }, { "x" : "2025-05-12", "y" : 1.009252278802 }, { "x" : "2025-05-13", "y" : 1.0111027345624 }, { "x" : "2025-05-14", "y" : 1.0039750531149 }, { "x" : "2025-05-15", "y" : 1.0014392433692 }, { "x" : "2025-05-16", "y" : 1.0038379823179 }, { "x" : "2025-05-19", "y" : 1.0009594955795 }, { "x" : "2025-05-20", "y" : 1.0008909601809 }, { "x" : "2025-05-21", "y" : 0.99760126105133 }, { "x" : "2025-05-22", "y" : 0.99739565485573 }, { "x" : "2025-05-23", "y" : 0.99677883626893 }, { "x" : "2025-05-26", "y" : 0.99705297786307 }, { "x" : "2025-05-27", "y" : 1.0028099513399 }, { "x" : "2025-05-28", "y" : 1.0018504557604 }, { "x" : "2025-05-29", "y" : 1.0066479336577 }, { "x" : "2025-05-30", "y" : 1.0050716194915 }, { "x" : "2025-06-02", "y" : 0.9993831814132 }, { "x" : "2025-06-03", "y" : 1.0017133849633 }, { "x" : "2025-06-04", "y" : 1.0037009115208 }, { "x" : "2025-06-05", "y" : 1.0040435885135 }, { "x" : "2025-06-06", "y" : 1.0032896991296 }, { "x" : "2025-06-10", "y" : 1.0002741415941 }, { "x" : "2025-06-11", "y" : 0.99924611061613 }, { "x" : "2025-06-12", "y" : 0.99616201768213 }, { "x" : "2025-06-13", "y" : 1.0002056061956 }, { "x" : "2025-06-16", "y" : 0.99561373449387 }, { "x" : "2025-06-17", "y" : 0.9995887876088 }, { "x" : "2025-06-18", "y" : 1.0036323761223 }, { "x" : "2025-06-19", "y" : 1.0031526283325 }, { "x" : "2025-06-20", "y" : 1.0006168185868 }, { "x" : "2025-06-23", "y" : 1.0045918717017 }, { "x" : "2025-06-24", "y" : 0.997943938044 }, { "x" : "2025-06-25", "y" : 0.99643615927627 }, { "x" : "2025-06-26", "y" : 0.99122746898773 }, { "x" : "2025-06-27", "y" : 0.990747721198 }, { "x" : "2025-06-30", "y" : 0.99109039819067 }, { "x" : "2025-07-01", "y" : 0.988691659242 }, { "x" : "2025-07-02", "y" : 0.9899252964156 }, { "x" : "2025-07-03", "y" : 0.99102186279213 }, { "x" : "2025-07-04", "y" : 0.99026797340827 }, { "x" : "2025-07-07", "y" : 0.99417449112467 }, { "x" : "2025-07-08", "y" : 0.99102186279213 }, { "x" : "2025-07-09", "y" : 0.99520252210267 }, { "x" : "2025-07-10", "y" : 0.9913645397848 }, { "x" : "2025-07-11", "y" : 0.99314646014667 }, { "x" : "2025-07-14", "y" : 0.99348913713933 }, { "x" : "2025-07-15", "y" : 0.99410595572613 }, { "x" : "2025-07-16", "y" : 0.99533959289973 }, { "x" : "2025-07-17", "y" : 0.99492838050853 }, { "x" : "2025-07-18", "y" : 0.9940374203276 }, { "x" : "2025-07-21", "y" : 0.9954766636968 }, { "x" : "2025-07-22", "y" : 0.99533959289973 }, { "x" : "2025-07-23", "y" : 0.99472277431293 }, { "x" : "2025-07-24", "y" : 0.99047357960387 }, { "x" : "2025-07-25", "y" : 0.98670413268453 }, { "x" : "2025-07-28", "y" : 0.99225549996573 }, { "x" : "2025-07-29", "y" : 1.0018504557604 }, { "x" : "2025-07-30", "y" : 1.0008224247824 }, { "x" : "2025-07-31", "y" : 1.0070591460489 }, { "x" : "2025-08-01", "y" : 1.0084298540196 }, { "x" : "2025-08-04", "y" : 0.99972585840587 }, { "x" : "2025-08-05", "y" : 1.0060996504695 }, { "x" : "2025-08-06", "y" : 1.002056061956 }, { "x" : "2025-08-07", "y" : 0.99575080529093 }, { "x" : "2025-08-08", "y" : 0.99438009732027 }, { "x" : "2025-08-11", "y" : 0.99129600438627 }, { "x" : "2025-08-12", "y" : 0.99479130971147 }, { "x" : "2025-08-13", "y" : 0.99067918579947 }, { "x" : "2025-08-14", "y" : 0.99431156192173 }, { "x" : "2025-08-15", "y" : 0.9934206017408 }, { "x" : "2025-08-18", "y" : 0.99328353094373 }, { "x" : "2025-08-19", "y" : 0.98814337605373 }, { "x" : "2025-08-21", "y" : 0.99314646014667 }, { "x" : "2025-08-22", "y" : 0.99657323007333 }, { "x" : "2025-08-25", "y" : 0.9950654513056 }, { "x" : "2025-08-26", "y" : 1.0006853539853 }, { "x" : "2025-08-27", "y" : 0.99910903981907 }, { "x" : "2025-08-28", "y" : 1.0004112123912 }, { "x" : "2025-08-29", "y" : 0.99828661503667 }, { "x" : "2025-09-01", "y" : 0.9919813583716 }, { "x" : "2025-09-02", "y" : 0.99581934068947 }, { "x" : "2025-09-03", "y" : 0.9905421150024 }, { "x" : "2025-09-04", "y" : 0.99143307518333 }, { "x" : "2025-09-05", "y" : 0.99047357960387 }, { "x" : "2025-09-08", "y" : 0.99061065040093 }, { "x" : "2025-09-09", "y" : 0.99211842916867 }, { "x" : "2025-09-10", "y" : 0.99472277431293 }, { "x" : "2025-09-11", "y" : 0.99451716811733 }, { "x" : "2025-09-12", "y" : 0.9901309026112 }, { "x" : "2025-09-15", "y" : 0.98595024330066 }, { "x" : "2025-09-16", "y" : 0.98485367692413 }, { "x" : "2025-09-17", "y" : 0.9827290795696 }, { "x" : "2025-09-18", "y" : 0.97991912822973 }, { "x" : "2025-09-19", "y" : 0.9858131725036 }, { "x" : "2025-09-22", "y" : 0.98492221232266 }, { "x" : "2025-09-23", "y" : 0.98279761496813 }, { "x" : "2025-09-24", "y" : 0.986635597286 }, { "x" : "2025-09-25", "y" : 0.98711534507573 }, { "x" : "2025-09-26", "y" : 0.9905421150024 }, { "x" : "2025-09-29", "y" : 0.98821191145227 }, { "x" : "2025-09-30", "y" : 0.98855458844493 }, { "x" : "2025-10-01", "y" : 0.98430539373586 }, { "x" : "2025-10-02", "y" : 0.98553903090946 }, { "x" : "2025-10-03", "y" : 0.98567610170653 }, { "x" : "2025-10-06", "y" : 0.98759509286547 }, { "x" : "2025-10-07", "y" : 0.99485984511 }, { "x" : "2025-10-08", "y" : 0.99883489822493 }, { "x" : "2025-10-09", "y" : 0.99698444246453 }, { "x" : "2025-10-10", "y" : 0.9925981769584 }, { "x" : "2025-10-13", "y" : 0.99664176547187 }, { "x" : "2025-10-14", "y" : 0.99965732300733 }, { "x" : "2025-10-15", "y" : 0.99410595572613 }, { "x" : "2025-10-16", "y" : 0.99307792474813 }, { "x" : "2025-10-17", "y" : 0.992803783154 }, { "x" : "2025-10-20", "y" : 0.9923925707628 }, { "x" : "2025-10-21", "y" : 0.99492838050853 }, { "x" : "2025-10-22", "y" : 0.9962990884792 }, { "x" : "2025-10-27", "y" : 0.99623055308067 }, { "x" : "2025-10-28", "y" : 0.99369474333493 }, { "x" : "2025-10-29", "y" : 0.99410595572613 }, { "x" : "2025-10-30", "y" : 0.99376327873347 }, { "x" : "2025-10-31", "y" : 0.99451716811733 }, { "x" : "2025-11-03", "y" : 0.99376327873347 }, { "x" : "2025-11-04", "y" : 0.9956822698924 }, { "x" : "2025-11-05", "y" : 0.9950654513056 }, { "x" : "2025-11-06", "y" : 0.99170721677747 }, { "x" : "2025-11-07", "y" : 0.98944554862587 }, { "x" : "2025-11-10", "y" : 0.9823178671784 }, { "x" : "2025-11-11", "y" : 0.9893084778288 }, { "x" : "2025-11-12", "y" : 0.98903433623467 }, { "x" : "2025-11-13", "y" : 0.98279761496813 }, { "x" : "2025-11-14", "y" : 0.9821122609828 }, { "x" : "2025-11-17", "y" : 0.98135837159893 }, { "x" : "2025-11-18", "y" : 0.98224933177986 }, { "x" : "2025-11-19", "y" : 0.98135837159893 }, { "x" : "2025-11-20", "y" : 0.98142690699746 }, { "x" : "2025-11-21", "y" : 0.98533342471386 }, { "x" : "2025-11-24", "y" : 0.98362003975053 }, { "x" : "2025-11-25", "y" : 0.98279761496813 }, { "x" : "2025-11-26", "y" : 0.9823178671784 }, { "x" : "2025-11-27", "y" : 0.981495442396 }, { "x" : "2025-11-28", "y" : 0.98224933177986 }, { "x" : "2025-12-01", "y" : 0.97710917688986 }, { "x" : "2025-12-02", "y" : 0.97875402645466 }, { "x" : "2025-12-03", "y" : 0.97847988486053 }, { "x" : "2025-12-04", "y" : 0.9796449866356 }, { "x" : "2025-12-05", "y" : 0.981495442396 }, { "x" : "2025-12-08", "y" : 0.98163251319306 }, { "x" : "2025-12-09", "y" : 0.98238640257693 }, { "x" : "2025-12-10", "y" : 0.9831402919608 }, { "x" : "2025-12-11", "y" : 0.977383318484 }, { "x" : "2025-12-12", "y" : 0.9812898362004 }, { "x" : "2025-12-15", "y" : 0.9843739291344 }, { "x" : "2025-12-16", "y" : 0.9833458981564 }, { "x" : "2025-12-17", "y" : 0.98944554862587 }, { "x" : "2025-12-18", "y" : 0.99684737166747 }, { "x" : "2025-12-19", "y" : 0.99129600438627 }, { "x" : "2025-12-22", "y" : 0.99047357960387 }, { "x" : "2025-12-23", "y" : 0.99760126105133 }, { "x" : "2025-12-29", "y" : 0.99088479199507 }, { "x" : "2025-12-30", "y" : 0.98958261942293 }, { "x" : "2026-01-05", "y" : 0.9905421150024 }, { "x" : "2026-01-06", "y" : 0.9921869645672 }, { "x" : "2026-01-07", "y" : 0.99314646014667 }, { "x" : "2026-01-08", "y" : 0.99273524775547 }, { "x" : "2026-01-09", "y" : 0.9977383318484 }, { "x" : "2026-01-12", "y" : 0.99636762387773 }, { "x" : "2026-01-13", "y" : 0.9971215132616 }, { "x" : "2026-01-14", "y" : 0.99616201768213 }, { "x" : "2026-01-15", "y" : 0.99910903981907 }, { "x" : "2026-01-16", "y" : 1.0004797477897 }, { "x" : "2026-01-19", "y" : 0.99972585840587 }, { "x" : "2026-01-20", "y" : 0.99170721677747 }, { "x" : "2026-01-21", "y" : 0.99410595572613 }, { "x" : "2026-01-22", "y" : 0.99266671235693 }, { "x" : "2026-01-23", "y" : 0.9878692344596 }, { "x" : "2026-01-26", "y" : 0.98279761496813 }, { "x" : "2026-01-27", "y" : 0.98094715920773 }, { "x" : "2026-01-28", "y" : 0.97190048660133 }, { "x" : "2026-01-29", "y" : 0.9759440751148 }, { "x" : "2026-01-30", "y" : 0.97847988486053 }, { "x" : "2026-02-02", "y" : 0.9777945308752 }, { "x" : "2026-02-03", "y" : 0.98142690699746 }, { "x" : "2026-02-04", "y" : 0.9806730176136 }, { "x" : "2026-02-05", "y" : 0.9780001370708 }, { "x" : "2026-02-06", "y" : 0.97621821670893 }, { "x" : "2026-02-09", "y" : 0.97128366801453 }, { "x" : "2026-02-10", "y" : 0.97073538482626 }, { "x" : "2026-02-11", "y" : 0.9736824069632 }, { "x" : "2026-02-12", "y" : 0.98012473442533 }, { "x" : "2026-02-13", "y" : 0.97580700431773 }, { "x" : "2026-02-16", "y" : 0.97381947776026 }, { "x" : "2026-02-17", "y" : 0.97628675210746 }, { "x" : "2026-02-18", "y" : 0.97642382290453 }, { "x" : "2026-02-19", "y" : 0.981495442396 }, { "x" : "2026-02-20", "y" : 0.9831402919608 }, { "x" : "2026-02-23", "y" : 0.9837571105476 }, { "x" : "2026-02-24", "y" : 0.98176958399013 }, { "x" : "2026-02-25", "y" : 0.97621821670893 }, { "x" : "2026-02-26", "y" : 0.97279144678226 }, { "x" : "2026-02-27", "y" : 0.972243163594 }, { "x" : "2026-03-02", "y" : 0.98163251319306 }, { "x" : "2026-03-03", "y" : 0.99760126105133 }, { "x" : "2026-03-04", "y" : 1.0019875265575 }, { "x" : "2026-03-05", "y" : 1.0017133849633 }, { "x" : "2026-03-06", "y" : 1.0114454115551 }, { "x" : "2026-03-09", "y" : 1.0235076416969 }, { "x" : "2026-03-10", "y" : 0.99479130971147 }, { "x" : "2026-03-11", "y" : 1.0038379823179 }, { "x" : "2026-03-12", "y" : 0.9997943938044 }, { "x" : "2026-03-13", "y" : 1.0130217257213 }, { "x" : "2026-03-16", "y" : 1.0113768761565 }, { "x" : "2026-03-17", "y" : 1.0076074292372 }, { "x" : "2026-03-18", "y" : 1.0016448495648 }, { "x" : "2026-03-19", "y" : 1.0090466726064 }, { "x" : "2026-03-20", "y" : 1.0045233363032 }, { "x" : "2026-03-23", "y" : 1.0116510177507 }, { "x" : "2026-03-24", "y" : 0.99472277431293 }, { "x" : "2026-03-25", "y" : 0.9960934822836 }, { "x" : "2026-03-26", "y" : 0.99287231855253 }, { "x" : "2026-03-27", "y" : 0.9923925707628 }, { "x" : "2026-03-30", "y" : 0.99410595572613 }, { "x" : "2026-03-31", "y" : 0.99047357960387 }, { "x" : "2026-04-01", "y" : 0.98218079638133 }, { "x" : "2026-04-02", "y" : 0.98677266808306 }, { "x" : "2026-04-07", "y" : 0.98122130080186 } ] } ]

2025.04.07. - 2026.04.07.

2025-03-31

2026-04-14

.

0.052772256870674

1.0297923377424

0.97020766225756

2026.04.08.