Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2024-04-29", "y" : 1 }, { "x" : "2024-04-30", "y" : 0.99817996505533 }, { "x" : "2024-05-02", "y" : 0.99577751892836 }, { "x" : "2024-05-03", "y" : 0.99803436225976 }, { "x" : "2024-05-06", "y" : 0.99788875946418 }, { "x" : "2024-05-07", "y" : 0.99810716365754 }, { "x" : "2024-05-08", "y" : 1.0005096097845 }, { "x" : "2024-05-09", "y" : 0.99803436225976 }, { "x" : "2024-05-10", "y" : 0.99432149097263 }, { "x" : "2024-05-13", "y" : 0.99235585323238 }, { "x" : "2024-05-14", "y" : 0.99082702387886 }, { "x" : "2024-05-15", "y" : 0.9895165987187 }, { "x" : "2024-05-16", "y" : 0.99017181129878 }, { "x" : "2024-05-17", "y" : 0.99395748398369 }, { "x" : "2024-05-21", "y" : 0.98842457775189 }, { "x" : "2024-05-22", "y" : 0.98973500291206 }, { "x" : "2024-05-23", "y" : 0.99184624344787 }, { "x" : "2024-05-24", "y" : 0.98689574839837 }, { "x" : "2024-05-27", "y" : 0.98420209668026 }, { "x" : "2024-05-28", "y" : 0.9839836924869 }, { "x" : "2024-05-29", "y" : 0.98376528829354 }, { "x" : "2024-05-30", "y" : 0.99082702387886 }, { "x" : "2024-05-31", "y" : 0.99388468258591 }, { "x" : "2024-06-03", "y" : 0.9961415259173 }, { "x" : "2024-06-04", "y" : 1.0005096097845 }, { "x" : "2024-06-05", "y" : 1.0032032615026 }, { "x" : "2024-06-06", "y" : 1.0037856726849 }, { "x" : "2024-06-07", "y" : 0.99665113570181 }, { "x" : "2024-06-10", "y" : 1.0077169481654 }, { "x" : "2024-06-11", "y" : 1.0109930110658 }, { "x" : "2024-06-12", "y" : 1.0136138613861 }, { "x" : "2024-06-13", "y" : 1.0147786837507 }, { "x" : "2024-06-14", "y" : 1.0243156668608 }, { "x" : "2024-06-17", "y" : 1.0196563774024 }, { "x" : "2024-06-18", "y" : 1.0188555620268 }, { "x" : "2024-06-19", "y" : 1.0180547466511 }, { "x" : "2024-06-20", "y" : 1.0210396039604 }, { "x" : "2024-06-21", "y" : 1.0243156668608 }, { "x" : "2024-06-24", "y" : 1.0192195690157 }, { "x" : "2024-06-25", "y" : 1.0179819452533 }, { "x" : "2024-06-26", "y" : 1.0221316249272 }, { "x" : "2024-06-27", "y" : 1.0218404193361 }, { "x" : "2024-06-28", "y" : 1.0188555620268 }, { "x" : "2024-07-01", "y" : 1.0110658124636 }, { "x" : "2024-07-02", "y" : 1.0169627256843 }, { "x" : "2024-07-03", "y" : 1.0146330809552 }, { "x" : "2024-07-04", "y" : 1.0115026208503 }, { "x" : "2024-07-05", "y" : 1.0091729761211 }, { "x" : "2024-07-08", "y" : 1.0136138613861 }, { "x" : "2024-07-09", "y" : 1.0200931857892 }, { "x" : "2024-07-10", "y" : 1.0140506697729 }, { "x" : "2024-07-11", "y" : 1.016380314502 }, { "x" : "2024-07-12", "y" : 1.014341875364 }, { "x" : "2024-07-15", "y" : 1.0097553873034 }, { "x" : "2024-07-16", "y" : 1.011284216657 }, { "x" : "2024-07-17", "y" : 1.0104105998835 }, { "x" : "2024-07-18", "y" : 1.0093913803145 }, { "x" : "2024-07-19", "y" : 1.0134682585906 }, { "x" : "2024-07-22", "y" : 1.0101193942924 }, { "x" : "2024-07-23", "y" : 1.011284216657 }, { "x" : "2024-07-24", "y" : 1.0181275480489 }, { "x" : "2024-07-25", "y" : 1.0213308095515 }, { "x" : "2024-07-26", "y" : 1.0178363424578 }, { "x" : "2024-07-29", "y" : 1.0187099592312 }, { "x" : "2024-07-30", "y" : 1.0271549213745 }, { "x" : "2024-07-31", "y" : 1.0321782178218 }, { "x" : "2024-08-01", "y" : 1.0369831100757 }, { "x" : "2024-08-02", "y" : 1.0371287128713 }, { "x" : "2024-08-05", "y" : 1.0346534653465 }, { "x" : "2024-08-06", "y" : 1.030722189866 }, { "x" : "2024-08-07", "y" : 1.0350174723355 }, { "x" : "2024-08-08", "y" : 1.0313046010483 }, { "x" : "2024-08-09", "y" : 1.0289021549214 }, { "x" : "2024-08-12", "y" : 1.0259172976121 }, { "x" : "2024-08-13", "y" : 1.025626092021 }, { "x" : "2024-08-14", "y" : 1.0250436808387 }, { "x" : "2024-08-15", "y" : 1.0268637157833 }, { "x" : "2024-08-16", "y" : 1.030722189866 }, { "x" : "2024-08-21", "y" : 1.0216948165405 }, { "x" : "2024-08-22", "y" : 1.0236604542807 }, { "x" : "2024-08-23", "y" : 1.0232964472918 }, { "x" : "2024-08-26", "y" : 1.024606872452 }, { "x" : "2024-08-27", "y" : 1.023223645894 }, { "x" : "2024-08-28", "y" : 1.0226412347117 }, { "x" : "2024-08-29", "y" : 1.0240244612697 }, { "x" : "2024-08-30", "y" : 1.0238060570763 }, { "x" : "2024-09-02", "y" : 1.0238060570763 }, { "x" : "2024-09-03", "y" : 1.0248252766453 }, { "x" : "2024-09-04", "y" : 1.0277373325568 }, { "x" : "2024-09-05", "y" : 1.0267909143856 }, { "x" : "2024-09-06", "y" : 1.0289749563192 }, { "x" : "2024-09-09", "y" : 1.0346534653465 }, { "x" : "2024-09-10", "y" : 1.040987186954 }, { "x" : "2024-09-11", "y" : 1.039967967385 }, { "x" : "2024-09-12", "y" : 1.0414239953407 }, { "x" : "2024-09-13", "y" : 1.03552708212 }, { "x" : "2024-09-16", "y" : 1.0323238206174 }, { "x" : "2024-09-17", "y" : 1.0335614443797 }, { "x" : "2024-09-18", "y" : 1.0343622597554 }, { "x" : "2024-09-19", "y" : 1.0343622597554 }, { "x" : "2024-09-20", "y" : 1.0338526499709 }, { "x" : "2024-09-23", "y" : 1.0371287128713 }, { "x" : "2024-09-24", "y" : 1.0367647058824 }, { "x" : "2024-09-25", "y" : 1.0361094933023 }, { "x" : "2024-09-26", "y" : 1.039603960396 }, { "x" : "2024-09-27", "y" : 1.0421520093186 }, { "x" : "2024-09-30", "y" : 1.0420792079208 }, { "x" : "2024-10-01", "y" : 1.0473937099592 }, { "x" : "2024-10-02", "y" : 1.0532178217822 }, { "x" : "2024-10-03", "y" : 1.0564210832848 }, { "x" : "2024-10-04", "y" : 1.059769947583 }, { "x" : "2024-10-07", "y" : 1.059769947583 }, { "x" : "2024-10-08", "y" : 1.056348281887 }, { "x" : "2024-10-09", "y" : 1.0556202679091 }, { "x" : "2024-10-10", "y" : 1.0571490972627 }, { "x" : "2024-10-11", "y" : 1.0582411182295 }, { "x" : "2024-10-14", "y" : 1.0594059405941 }, { "x" : "2024-10-15", "y" : 1.0603523587653 }, { "x" : "2024-10-16", "y" : 1.0640652300524 }, { "x" : "2024-10-17", "y" : 1.0689429237041 }, { "x" : "2024-10-18", "y" : 1.0660308677927 }, { "x" : "2024-10-21", "y" : 1.0681421083285 }, { "x" : "2024-10-22", "y" : 1.0650844496214 }, { "x" : "2024-10-24", "y" : 1.0703261502621 }, { "x" : "2024-10-25", "y" : 1.0737478159581 }, { "x" : "2024-10-28", "y" : 1.0748398369249 }, { "x" : "2024-10-29", "y" : 1.0746214327315 }, { "x" : "2024-10-30", "y" : 1.0773150844496 }, { "x" : "2024-10-31", "y" : 1.0788439138031 }, { "x" : "2024-11-04", "y" : 1.0766598718695 }, { "x" : "2024-11-05", "y" : 1.0799359347699 }, { "x" : "2024-11-06", "y" : 1.0906377402446 }, { "x" : "2024-11-07", "y" : 1.0833576004659 }, { "x" : "2024-11-08", "y" : 1.0813191613279 }, { "x" : "2024-11-11", "y" : 1.0923849737915 }, { "x" : "2024-11-12", "y" : 1.099373907979 }, { "x" : "2024-11-13", "y" : 1.0960978450786 }, { "x" : "2024-11-14", "y" : 1.0992283051835 }, { "x" : "2024-11-15", "y" : 1.0930401863716 }, { "x" : "2024-11-18", "y" : 1.0999563191613 }, { "x" : "2024-11-19", "y" : 1.0960250436808 }, { "x" : "2024-11-20", "y" : 1.1018491555038 }, { "x" : "2024-11-21", "y" : 1.1071636575422 }, { "x" : "2024-11-22", "y" : 1.113715783343 }, { "x" : "2024-11-25", "y" : 1.1127693651718 }, { "x" : "2024-11-26", "y" : 1.110658124636 }, { "x" : "2024-11-27", "y" : 1.1102941176471 }, { "x" : "2024-11-28", "y" : 1.1184478741992 }, { "x" : "2024-11-29", "y" : 1.1161910308678 }, { "x" : "2024-12-02", "y" : 1.1217967384974 }, { "x" : "2024-12-03", "y" : 1.1232527664531 }, { "x" : "2024-12-04", "y" : 1.1236167734421 }, { "x" : "2024-12-05", "y" : 1.1201951077461 }, { "x" : "2024-12-06", "y" : 1.1201223063483 }, { "x" : "2024-12-09", "y" : 1.1167734420501 }, { "x" : "2024-12-10", "y" : 1.1164094350612 }, { "x" : "2024-12-11", "y" : 1.1189574839837 }, { "x" : "2024-12-12", "y" : 1.115099009901 }, { "x" : "2024-12-13", "y" : 1.1134973791497 }, { "x" : "2024-12-16", "y" : 1.1089836924869 }, { "x" : "2024-12-17", "y" : 1.1101485148515 }, { "x" : "2024-12-18", "y" : 1.1116045428072 }, { "x" : "2024-12-19", "y" : 1.1233255678509 }, { "x" : "2024-12-20", "y" : 1.1217239370996 }, { "x" : "2024-12-23", "y" : 1.1223063482819 }, { "x" : "2024-12-30", "y" : 1.1129877693652 }, { "x" : "2025-01-02", "y" : 1.1185934769948 }, { "x" : "2025-01-03", "y" : 1.1293680838672 }, { "x" : "2025-01-06", "y" : 1.1246359930111 }, { "x" : "2025-01-07", "y" : 1.1241991846243 }, { "x" : "2025-01-08", "y" : 1.126019219569 }, { "x" : "2025-01-09", "y" : 1.1227431566686 }, { "x" : "2025-01-10", "y" : 1.1204135119394 }, { "x" : "2025-01-13", "y" : 1.1258008153757 }, { "x" : "2025-01-14", "y" : 1.1170646476412 }, { "x" : "2025-01-15", "y" : 1.114079790332 }, { "x" : "2025-01-16", "y" : 1.1196854979616 }, { "x" : "2025-01-17", "y" : 1.1260920209668 }, { "x" : "2025-01-20", "y" : 1.1241263832266 }, { "x" : "2025-01-21", "y" : 1.1203407105416 }, { "x" : "2025-01-22", "y" : 1.1156814210833 }, { "x" : "2025-01-23", "y" : 1.1137885847408 }, { "x" : "2025-01-24", "y" : 1.1056348281887 }, { "x" : "2025-01-27", "y" : 1.1050524170064 }, { "x" : "2025-01-28", "y" : 1.109638905067 }, { "x" : "2025-01-29", "y" : 1.1095661036692 }, { "x" : "2025-01-30", "y" : 1.1084740827024 }, { "x" : "2025-01-31", "y" : 1.1126237623762 }, { "x" : "2025-02-03", "y" : 1.1254368083867 }, { "x" : "2025-02-04", "y" : 1.1173558532324 }, { "x" : "2025-02-05", "y" : 1.1114589400116 }, { "x" : "2025-02-06", "y" : 1.1172830518346 }, { "x" : "2025-02-07", "y" : 1.1089108910891 }, { "x" : "2025-02-10", "y" : 1.1138613861386 }, { "x" : "2025-02-11", "y" : 1.1102941176471 }, { "x" : "2025-02-12", "y" : 1.1000291205591 }, { "x" : "2025-02-13", "y" : 1.0960250436808 }, { "x" : "2025-02-14", "y" : 1.0953698311008 }, { "x" : "2025-02-17", "y" : 1.0986458940012 }, { "x" : "2025-02-18", "y" : 1.0968258590565 }, { "x" : "2025-02-19", "y" : 1.0972626674432 }, { "x" : "2025-02-20", "y" : 1.0986458940012 }, { "x" : "2025-02-21", "y" : 1.1034507862551 }, { "x" : "2025-02-24", "y" : 1.0995195107746 }, { "x" : "2025-02-25", "y" : 1.0948602213162 }, { "x" : "2025-02-26", "y" : 1.0931857891672 }, { "x" : "2025-02-27", "y" : 1.0944962143273 }, { "x" : "2025-02-28", "y" : 1.1019219569016 }, { "x" : "2025-03-03", "y" : 1.1034507862551 }, { "x" : "2025-03-04", "y" : 1.087434478742 }, { "x" : "2025-03-05", "y" : 1.0738934187536 }, { "x" : "2025-03-06", "y" : 1.0694525334886 }, { "x" : "2025-03-07", "y" : 1.0635556202679 }, { "x" : "2025-03-10", "y" : 1.0636284216657 }, { "x" : "2025-03-11", "y" : 1.0629004076878 }, { "x" : "2025-03-12", "y" : 1.0623907979033 }, { "x" : "2025-03-13", "y" : 1.0591147350029 }, { "x" : "2025-03-14", "y" : 1.0615899825277 }, { "x" : "2025-03-17", "y" : 1.0579499126383 }, { "x" : "2025-03-18", "y" : 1.0532178217822 }, { "x" : "2025-03-19", "y" : 1.0598427489808 }, { "x" : "2025-03-20", "y" : 1.0649388468259 }, { "x" : "2025-03-21", "y" : 1.0653756552126 }, { "x" : "2025-03-24", "y" : 1.0634828188701 }, { "x" : "2025-03-25", "y" : 1.0669772859639 }, { "x" : "2025-03-26", "y" : 1.0690157251019 }, { "x" : "2025-03-27", "y" : 1.0695981362842 }, { "x" : "2025-03-28", "y" : 1.0735294117647 }, { "x" : "2025-03-31", "y" : 1.0678509027373 }, { "x" : "2025-04-01", "y" : 1.073092603378 }, { "x" : "2025-04-02", "y" : 1.0711269656377 }, { "x" : "2025-04-03", "y" : 1.0568578916715 }, { "x" : "2025-04-04", "y" : 1.0620267909144 }, { "x" : "2025-04-07", "y" : 1.0622451951077 }, { "x" : "2025-04-08", "y" : 1.0643564356436 }, { "x" : "2025-04-09", "y" : 1.0558386721025 }, { "x" : "2025-04-10", "y" : 1.0550378567268 }, { "x" : "2025-04-11", "y" : 1.0472481071637 }, { "x" : "2025-04-14", "y" : 1.055329062318 }, { "x" : "2025-04-15", "y" : 1.0590419336051 }, { "x" : "2025-04-16", "y" : 1.0568578916715 }, { "x" : "2025-04-17", "y" : 1.0559842748981 }, { "x" : "2025-04-22", "y" : 1.056348281887 }, { "x" : "2025-04-23", "y" : 1.06282760629 }, { "x" : "2025-04-24", "y" : 1.0620267909144 }, { "x" : "2025-04-25", "y" : 1.0657396622015 }, { "x" : "2025-04-28", "y" : 1.0623907979033 }, { "x" : "2025-04-29", "y" : 1.0572947000582 } ]
} ]
2024.04.29. - 2025.04.29.
2024-04-22
2025-05-06
.
0.14560279557368
1.1297320908561
0.87026790914386
Eurizon Globális Vállalati Kötvény Alapok Részalapja
2025.04.30.
