Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-18", "y" : 1 }, { "x" : "2025-06-19", "y" : 0.99952198852772 }, { "x" : "2025-06-20", "y" : 0.99699535645998 }, { "x" : "2025-06-23", "y" : 1.0009560229446 }, { "x" : "2025-06-24", "y" : 0.99433214968588 }, { "x" : "2025-06-25", "y" : 0.99282982791587 }, { "x" : "2025-06-26", "y" : 0.98763998907402 }, { "x" : "2025-06-27", "y" : 0.98716197760175 }, { "x" : "2025-06-30", "y" : 0.98750341436766 }, { "x" : "2025-07-01", "y" : 0.98511335700628 }, { "x" : "2025-07-02", "y" : 0.98634252936356 }, { "x" : "2025-07-03", "y" : 0.98743512701448 }, { "x" : "2025-07-04", "y" : 0.98668396612947 }, { "x" : "2025-07-07", "y" : 0.99057634526086 }, { "x" : "2025-07-08", "y" : 0.98743512701448 }, { "x" : "2025-07-09", "y" : 0.99160065555859 }, { "x" : "2025-07-10", "y" : 0.98777656378039 }, { "x" : "2025-07-11", "y" : 0.98955203496312 }, { "x" : "2025-07-14", "y" : 0.98989347172904 }, { "x" : "2025-07-15", "y" : 0.99050805790768 }, { "x" : "2025-07-16", "y" : 0.99173723026495 }, { "x" : "2025-07-17", "y" : 0.99132750614586 }, { "x" : "2025-07-18", "y" : 0.99043977055449 }, { "x" : "2025-07-21", "y" : 0.99187380497132 }, { "x" : "2025-07-22", "y" : 0.99173723026495 }, { "x" : "2025-07-23", "y" : 0.99112264408632 }, { "x" : "2025-07-24", "y" : 0.98688882818902 }, { "x" : "2025-07-25", "y" : 0.983133023764 }, { "x" : "2025-07-28", "y" : 0.98866429937176 }, { "x" : "2025-07-29", "y" : 0.99822452881726 }, { "x" : "2025-07-30", "y" : 0.99720021851953 }, { "x" : "2025-07-31", "y" : 1.0034143676591 }, { "x" : "2025-08-01", "y" : 1.0047801147228 }, { "x" : "2025-08-04", "y" : 0.99610762086862 }, { "x" : "2025-08-05", "y" : 1.0024583447146 }, { "x" : "2025-08-06", "y" : 0.99842939087681 }, { "x" : "2025-08-07", "y" : 0.99214695438405 }, { "x" : "2025-08-08", "y" : 0.9907812073204 }, { "x" : "2025-08-11", "y" : 0.98770827642721 }, { "x" : "2025-08-12", "y" : 0.9911909314395 }, { "x" : "2025-08-13", "y" : 0.98709369024857 }, { "x" : "2025-08-14", "y" : 0.99071291996722 }, { "x" : "2025-08-15", "y" : 0.98982518437585 }, { "x" : "2025-08-18", "y" : 0.98968860966949 }, { "x" : "2025-08-19", "y" : 0.98456705818082 }, { "x" : "2025-08-21", "y" : 0.98955203496312 }, { "x" : "2025-08-22", "y" : 0.99296640262223 }, { "x" : "2025-08-25", "y" : 0.99146408085223 }, { "x" : "2025-08-26", "y" : 0.99706364381317 }, { "x" : "2025-08-27", "y" : 0.99549303468998 }, { "x" : "2025-08-28", "y" : 0.99679049440044 }, { "x" : "2025-08-29", "y" : 0.99467358645179 }, { "x" : "2025-09-01", "y" : 0.98839114995903 }, { "x" : "2025-09-02", "y" : 0.99221524173723 }, { "x" : "2025-09-03", "y" : 0.9869571155422 }, { "x" : "2025-09-04", "y" : 0.98784485113357 }, { "x" : "2025-09-05", "y" : 0.98688882818902 }, { "x" : "2025-09-08", "y" : 0.98702540289538 }, { "x" : "2025-09-09", "y" : 0.98852772466539 }, { "x" : "2025-09-10", "y" : 0.99112264408632 }, { "x" : "2025-09-11", "y" : 0.99091778202677 }, { "x" : "2025-09-12", "y" : 0.98654739142311 }, { "x" : "2025-09-15", "y" : 0.98238186287899 }, { "x" : "2025-09-16", "y" : 0.98128926522808 }, { "x" : "2025-09-17", "y" : 0.97917235727943 }, { "x" : "2025-09-18", "y" : 0.97637257579896 }, { "x" : "2025-09-19", "y" : 0.98224528817263 }, { "x" : "2025-09-22", "y" : 0.98135755258126 }, { "x" : "2025-09-23", "y" : 0.97924064463261 }, { "x" : "2025-09-24", "y" : 0.98306473641082 }, { "x" : "2025-09-25", "y" : 0.98354274788309 }, { "x" : "2025-09-26", "y" : 0.9869571155422 }, { "x" : "2025-09-29", "y" : 0.98463534553401 }, { "x" : "2025-09-30", "y" : 0.98497678229992 }, { "x" : "2025-10-01", "y" : 0.98074296640262 }, { "x" : "2025-10-02", "y" : 0.9819721387599 }, { "x" : "2025-10-03", "y" : 0.98210871346627 }, { "x" : "2025-10-06", "y" : 0.98402075935537 }, { "x" : "2025-10-07", "y" : 0.99125921879268 }, { "x" : "2025-10-08", "y" : 0.99521988527725 }, { "x" : "2025-10-09", "y" : 0.99337612674133 }, { "x" : "2025-10-10", "y" : 0.98900573613767 }, { "x" : "2025-10-13", "y" : 0.99303468997542 }, { "x" : "2025-10-14", "y" : 0.99603933351543 }, { "x" : "2025-10-15", "y" : 0.99050805790768 }, { "x" : "2025-10-16", "y" : 0.98948374760994 }, { "x" : "2025-10-17", "y" : 0.98921059819721 }, { "x" : "2025-10-20", "y" : 0.98880087407812 }, { "x" : "2025-10-21", "y" : 0.99132750614586 }, { "x" : "2025-10-22", "y" : 0.99269325320951 }, { "x" : "2025-10-27", "y" : 0.99262496585632 }, { "x" : "2025-10-28", "y" : 0.99009833378858 }, { "x" : "2025-10-29", "y" : 0.99050805790768 }, { "x" : "2025-10-30", "y" : 0.99016662114176 }, { "x" : "2025-10-31", "y" : 0.99091778202677 }, { "x" : "2025-11-03", "y" : 0.99016662114176 }, { "x" : "2025-11-04", "y" : 0.99207866703087 }, { "x" : "2025-11-05", "y" : 0.99146408085223 }, { "x" : "2025-11-06", "y" : 0.9881180005463 }, { "x" : "2025-11-07", "y" : 0.98586451789129 }, { "x" : "2025-11-10", "y" : 0.97876263316034 }, { "x" : "2025-11-11", "y" : 0.98572794318492 }, { "x" : "2025-11-12", "y" : 0.98545479377219 }, { "x" : "2025-11-13", "y" : 0.97924064463261 }, { "x" : "2025-11-14", "y" : 0.97855777110079 }, { "x" : "2025-11-17", "y" : 0.97780661021579 }, { "x" : "2025-11-18", "y" : 0.97869434580716 }, { "x" : "2025-11-19", "y" : 0.97780661021579 }, { "x" : "2025-11-20", "y" : 0.97787489756897 }, { "x" : "2025-11-21", "y" : 0.98176727670036 }, { "x" : "2025-11-24", "y" : 0.9800600928708 }, { "x" : "2025-11-25", "y" : 0.97924064463261 }, { "x" : "2025-11-26", "y" : 0.97876263316034 }, { "x" : "2025-11-27", "y" : 0.97794318492215 }, { "x" : "2025-11-28", "y" : 0.97869434580716 }, { "x" : "2025-12-01", "y" : 0.97357279431849 }, { "x" : "2025-12-02", "y" : 0.97521169079486 }, { "x" : "2025-12-03", "y" : 0.97493854138214 }, { "x" : "2025-12-04", "y" : 0.97609942638623 }, { "x" : "2025-12-05", "y" : 0.97794318492215 }, { "x" : "2025-12-08", "y" : 0.97807975962852 }, { "x" : "2025-12-09", "y" : 0.97883092051352 }, { "x" : "2025-12-10", "y" : 0.97958208139853 }, { "x" : "2025-12-11", "y" : 0.97384594373122 }, { "x" : "2025-12-12", "y" : 0.97773832286261 }, { "x" : "2025-12-15", "y" : 0.9808112537558 }, { "x" : "2025-12-16", "y" : 0.97978694345807 }, { "x" : "2025-12-17", "y" : 0.98586451789129 }, { "x" : "2025-12-18", "y" : 0.99323955203496 }, { "x" : "2025-12-19", "y" : 0.98770827642721 }, { "x" : "2025-12-22", "y" : 0.98688882818902 }, { "x" : "2025-12-23", "y" : 0.99399071291997 }, { "x" : "2025-12-29", "y" : 0.98729855230811 }, { "x" : "2025-12-30", "y" : 0.98600109259765 }, { "x" : "2026-01-05", "y" : 0.9869571155422 }, { "x" : "2026-01-06", "y" : 0.98859601201857 }, { "x" : "2026-01-07", "y" : 0.98955203496312 }, { "x" : "2026-01-08", "y" : 0.98914231084403 }, { "x" : "2026-01-09", "y" : 0.99412728762633 }, { "x" : "2026-01-12", "y" : 0.99276154056269 }, { "x" : "2026-01-13", "y" : 0.99351270144769 }, { "x" : "2026-01-14", "y" : 0.99255667850314 }, { "x" : "2026-01-15", "y" : 0.99549303468998 }, { "x" : "2026-01-16", "y" : 0.99685878175362 }, { "x" : "2026-01-19", "y" : 0.99610762086862 }, { "x" : "2026-01-20", "y" : 0.9881180005463 }, { "x" : "2026-01-21", "y" : 0.99050805790768 }, { "x" : "2026-01-22", "y" : 0.98907402349085 }, { "x" : "2026-01-23", "y" : 0.9842939087681 }, { "x" : "2026-01-26", "y" : 0.97924064463261 }, { "x" : "2026-01-27", "y" : 0.97739688609669 }, { "x" : "2026-01-28", "y" : 0.96838295547665 }, { "x" : "2026-01-29", "y" : 0.97241190931439 }, { "x" : "2026-01-30", "y" : 0.97493854138214 }, { "x" : "2026-02-02", "y" : 0.97425566785031 }, { "x" : "2026-02-03", "y" : 0.97787489756897 }, { "x" : "2026-02-04", "y" : 0.97712373668397 }, { "x" : "2026-02-05", "y" : 0.97446052990986 }, { "x" : "2026-02-06", "y" : 0.97268505872712 }, { "x" : "2026-02-09", "y" : 0.96776836929801 }, { "x" : "2026-02-10", "y" : 0.96722207047255 }, { "x" : "2026-02-11", "y" : 0.97015842665938 }, { "x" : "2026-02-12", "y" : 0.97657743785851 }, { "x" : "2026-02-13", "y" : 0.97227533460803 }, { "x" : "2026-02-16", "y" : 0.97029500136575 }, { "x" : "2026-02-17", "y" : 0.97275334608031 }, { "x" : "2026-02-18", "y" : 0.97288992078667 }, { "x" : "2026-02-19", "y" : 0.97794318492215 }, { "x" : "2026-02-20", "y" : 0.97958208139853 }, { "x" : "2026-02-23", "y" : 0.98019666757716 }, { "x" : "2026-02-24", "y" : 0.97821633433488 }, { "x" : "2026-02-25", "y" : 0.97268505872712 }, { "x" : "2026-02-26", "y" : 0.96927069106801 }, { "x" : "2026-02-27", "y" : 0.96872439224256 }, { "x" : "2026-03-02", "y" : 0.97807975962852 }, { "x" : "2026-03-03", "y" : 0.99399071291997 }, { "x" : "2026-03-04", "y" : 0.99836110352363 }, { "x" : "2026-03-05", "y" : 0.9980879541109 }, { "x" : "2026-03-06", "y" : 1.0077847582628 }, { "x" : "2026-03-09", "y" : 1.0198033324228 }, { "x" : "2026-03-10", "y" : 0.9911909314395 }, { "x" : "2026-03-11", "y" : 1.0002048620595 }, { "x" : "2026-03-12", "y" : 0.9961759082218 }, { "x" : "2026-03-13", "y" : 1.009355367386 }, { "x" : "2026-03-16", "y" : 1.0077164709096 }, { "x" : "2026-03-17", "y" : 1.0039606664846 }, { "x" : "2026-03-18", "y" : 0.99801966675772 }, { "x" : "2026-03-19", "y" : 1.0053947009014 }, { "x" : "2026-03-20", "y" : 1.0008877355914 }, { "x" : "2026-03-23", "y" : 1.0079896203223 }, { "x" : "2026-03-24", "y" : 0.99112264408632 }, { "x" : "2026-03-25", "y" : 0.99248839114996 }, { "x" : "2026-03-26", "y" : 0.9892788855504 }, { "x" : "2026-03-27", "y" : 0.98880087407812 }, { "x" : "2026-03-30", "y" : 0.99050805790768 }, { "x" : "2026-03-31", "y" : 0.98688882818902 }, { "x" : "2026-04-01", "y" : 0.97862605845397 }, { "x" : "2026-04-02", "y" : 0.98320131111718 }, { "x" : "2026-04-07", "y" : 0.97767003550942 }, { "x" : "2026-04-08", "y" : 0.9743239552035 }, { "x" : "2026-04-09", "y" : 0.97302649549303 }, { "x" : "2026-04-10", "y" : 0.97090958754439 }, { "x" : "2026-04-13", "y" : 0.94618956569243 }, { "x" : "2026-04-14", "y" : 0.93915596831467 }, { "x" : "2026-04-15", "y" : 0.94052171537831 }, { "x" : "2026-04-16", "y" : 0.94284348538651 }, { "x" : "2026-04-17", "y" : 0.9432532095056 }, { "x" : "2026-04-20", "y" : 0.94175088773559 }, { "x" : "2026-04-21", "y" : 0.93922425566785 }, { "x" : "2026-04-22", "y" : 0.94475553127561 }, { "x" : "2026-04-23", "y" : 0.95021851953018 }, { "x" : "2026-04-24", "y" : 0.95301830101065 }, { "x" : "2026-04-27", "y" : 0.94236547391423 }, { "x" : "2026-04-28", "y" : 0.94618956569243 }, { "x" : "2026-04-29", "y" : 0.94420923245015 }, { "x" : "2026-04-30", "y" : 0.94912592187927 }, { "x" : "2026-05-04", "y" : 0.94106801420377 }, { "x" : "2026-05-05", "y" : 0.94448238186288 }, { "x" : "2026-05-06", "y" : 0.93362469270691 }, { "x" : "2026-05-07", "y" : 0.92706910680142 }, { "x" : "2026-05-08", "y" : 0.92304015296367 }, { "x" : "2026-05-11", "y" : 0.92235727943185 }, { "x" : "2026-05-12", "y" : 0.92461076208686 }, { "x" : "2026-05-13", "y" : 0.93232723299645 }, { "x" : "2026-05-14", "y" : 0.92925430210325 }, { "x" : "2026-05-15", "y" : 0.9344441409451 }, { "x" : "2026-05-18", "y" : 0.93485386506419 }, { "x" : "2026-05-19", "y" : 0.93430756623873 }, { "x" : "2026-05-20", "y" : 0.93908768096149 }, { "x" : "2026-05-21", "y" : 0.93355640535373 }, { "x" : "2026-05-22", "y" : 0.93615132477465 }, { "x" : "2026-05-26", "y" : 0.93157607211144 }, { "x" : "2026-05-27", "y" : 0.9282982791587 }, { "x" : "2026-05-28", "y" : 0.93014203769462 }, { "x" : "2026-05-29", "y" : 0.92911772739689 }, { "x" : "2026-06-01", "y" : 0.92645452062278 }, { "x" : "2026-06-02", "y" : 0.92986888828189 }, { "x" : "2026-06-03", "y" : 0.93219065829008 }, { "x" : "2026-06-04", "y" : 0.93062004916689 }, { "x" : "2026-06-05", "y" : 0.92563507238459 }, { "x" : "2026-06-08", "y" : 0.93656104889374 }, { "x" : "2026-06-09", "y" : 0.93191750887736 }, { "x" : "2026-06-10", "y" : 0.93301010652827 }, { "x" : "2026-06-11", "y" : 0.9344441409451 }, { "x" : "2026-06-12", "y" : 0.92782026768642 }, { "x" : "2026-06-15", "y" : 0.92508877355914 }, { "x" : "2026-06-16", "y" : 0.92249385413821 }, { "x" : "2026-06-17", "y" : 0.92160611854685 }, { "x" : "2026-06-18", "y" : 0.93260038240918 } ] } ]

2025.06.18. - 2026.06.18.

2025-06-11

2026-06-25

.

0.09819721387599

1.0793758535919

0.92062414640809

2026.06.19.