Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-09", "y" : 1 }, { "x" : "2025-07-10", "y" : 0.99614351628676 }, { "x" : "2025-07-11", "y" : 0.99793402658219 }, { "x" : "2025-07-14", "y" : 0.99827835548516 }, { "x" : "2025-07-15", "y" : 0.9988981475105 }, { "x" : "2025-07-16", "y" : 1.0001377315612 }, { "x" : "2025-07-17", "y" : 0.99972453687763 }, { "x" : "2025-07-18", "y" : 0.99882928172991 }, { "x" : "2025-07-21", "y" : 1.0002754631224 }, { "x" : "2025-07-22", "y" : 1.0001377315612 }, { "x" : "2025-07-23", "y" : 0.99951793953584 }, { "x" : "2025-07-24", "y" : 0.99524826113904 }, { "x" : "2025-07-25", "y" : 0.99146064320639 }, { "x" : "2025-07-28", "y" : 0.99703877143447 }, { "x" : "2025-07-29", "y" : 1.0066799807176 }, { "x" : "2025-07-30", "y" : 1.0056469940087 }, { "x" : "2025-07-31", "y" : 1.0119137800427 }, { "x" : "2025-08-01", "y" : 1.0132910956546 }, { "x" : "2025-08-04", "y" : 1.0045451415192 }, { "x" : "2025-08-05", "y" : 1.0109496591144 }, { "x" : "2025-08-06", "y" : 1.0068865780594 }, { "x" : "2025-08-07", "y" : 1.0005509262447 }, { "x" : "2025-08-08", "y" : 0.99917361063288 }, { "x" : "2025-08-11", "y" : 0.99607465050616 }, { "x" : "2025-08-12", "y" : 0.99958680531644 }, { "x" : "2025-08-13", "y" : 0.99545485848082 }, { "x" : "2025-08-14", "y" : 0.99910474485228 }, { "x" : "2025-08-15", "y" : 0.99820948970457 }, { "x" : "2025-08-18", "y" : 0.99807175814338 }, { "x" : "2025-08-19", "y" : 0.99290682459886 }, { "x" : "2025-08-21", "y" : 0.99793402658219 }, { "x" : "2025-08-22", "y" : 1.0013773156119 }, { "x" : "2025-08-25", "y" : 0.99986226843881 }, { "x" : "2025-08-26", "y" : 1.0055092624475 }, { "x" : "2025-08-27", "y" : 1.0039253494938 }, { "x" : "2025-08-28", "y" : 1.0052337993251 }, { "x" : "2025-08-29", "y" : 1.0030989601267 }, { "x" : "2025-09-01", "y" : 0.9967633083121 }, { "x" : "2025-09-02", "y" : 1.0006197920253 }, { "x" : "2025-09-03", "y" : 0.99531712691963 }, { "x" : "2025-09-04", "y" : 0.99621238206735 }, { "x" : "2025-09-05", "y" : 0.99524826113904 }, { "x" : "2025-09-08", "y" : 0.99538599270023 }, { "x" : "2025-09-09", "y" : 0.99690103987329 }, { "x" : "2025-09-10", "y" : 0.99951793953584 }, { "x" : "2025-09-11", "y" : 0.99931134219406 }, { "x" : "2025-09-12", "y" : 0.99490393223607 }, { "x" : "2025-09-15", "y" : 0.99070311961986 }, { "x" : "2025-09-16", "y" : 0.98960126713036 }, { "x" : "2025-09-17", "y" : 0.98746642793196 }, { "x" : "2025-09-18", "y" : 0.98464293092762 }, { "x" : "2025-09-19", "y" : 0.99056538805867 }, { "x" : "2025-09-22", "y" : 0.98967013291096 }, { "x" : "2025-09-23", "y" : 0.98753529371255 }, { "x" : "2025-09-24", "y" : 0.9913917774258 }, { "x" : "2025-09-25", "y" : 0.99187383788995 }, { "x" : "2025-09-26", "y" : 0.99531712691963 }, { "x" : "2025-09-29", "y" : 0.99297569037945 }, { "x" : "2025-09-30", "y" : 0.99332001928242 }, { "x" : "2025-10-01", "y" : 0.98905034088561 }, { "x" : "2025-10-02", "y" : 0.9902899249363 }, { "x" : "2025-10-03", "y" : 0.99042765649749 }, { "x" : "2025-10-06", "y" : 0.99235589835411 }, { "x" : "2025-10-07", "y" : 0.99965567109703 }, { "x" : "2025-10-08", "y" : 1.0036498863715 }, { "x" : "2025-10-09", "y" : 1.0017905102954 }, { "x" : "2025-10-10", "y" : 0.99738310033744 }, { "x" : "2025-10-13", "y" : 1.0014461813925 }, { "x" : "2025-10-14", "y" : 1.0044762757386 }, { "x" : "2025-10-15", "y" : 0.9988981475105 }, { "x" : "2025-10-16", "y" : 0.9978651608016 }, { "x" : "2025-10-17", "y" : 0.99758969767922 }, { "x" : "2025-10-20", "y" : 0.99717650299566 }, { "x" : "2025-10-21", "y" : 0.99972453687763 }, { "x" : "2025-10-22", "y" : 1.0011018524895 }, { "x" : "2025-10-27", "y" : 1.0010329867089 }, { "x" : "2025-10-28", "y" : 0.99848495282694 }, { "x" : "2025-10-29", "y" : 0.9988981475105 }, { "x" : "2025-10-30", "y" : 0.99855381860753 }, { "x" : "2025-10-31", "y" : 0.99931134219406 }, { "x" : "2025-11-03", "y" : 0.99855381860753 }, { "x" : "2025-11-04", "y" : 1.0004820604642 }, { "x" : "2025-11-05", "y" : 0.99986226843881 }, { "x" : "2025-11-06", "y" : 0.99648784518973 }, { "x" : "2025-11-07", "y" : 0.99421527443014 }, { "x" : "2025-11-10", "y" : 0.9870532332484 }, { "x" : "2025-11-11", "y" : 0.99407754286895 }, { "x" : "2025-11-12", "y" : 0.99380207974657 }, { "x" : "2025-11-13", "y" : 0.98753529371255 }, { "x" : "2025-11-14", "y" : 0.98684663590662 }, { "x" : "2025-11-17", "y" : 0.98608911232009 }, { "x" : "2025-11-18", "y" : 0.98698436746781 }, { "x" : "2025-11-19", "y" : 0.98608911232009 }, { "x" : "2025-11-20", "y" : 0.98615797810068 }, { "x" : "2025-11-21", "y" : 0.99008332759452 }, { "x" : "2025-11-24", "y" : 0.98836168307968 }, { "x" : "2025-11-25", "y" : 0.98753529371255 }, { "x" : "2025-11-26", "y" : 0.9870532332484 }, { "x" : "2025-11-27", "y" : 0.98622684388128 }, { "x" : "2025-11-28", "y" : 0.98698436746781 }, { "x" : "2025-12-01", "y" : 0.98181943392328 }, { "x" : "2025-12-02", "y" : 0.98347221265753 }, { "x" : "2025-12-03", "y" : 0.98319674953516 }, { "x" : "2025-12-04", "y" : 0.98436746780525 }, { "x" : "2025-12-05", "y" : 0.98622684388128 }, { "x" : "2025-12-08", "y" : 0.98636457544246 }, { "x" : "2025-12-09", "y" : 0.98712209902899 }, { "x" : "2025-12-10", "y" : 0.98787962261552 }, { "x" : "2025-12-11", "y" : 0.98209489704566 }, { "x" : "2025-12-12", "y" : 0.98602024653949 }, { "x" : "2025-12-15", "y" : 0.98911920666621 }, { "x" : "2025-12-16", "y" : 0.9880862199573 }, { "x" : "2025-12-17", "y" : 0.99421527443014 }, { "x" : "2025-12-18", "y" : 1.0016527787342 }, { "x" : "2025-12-19", "y" : 0.99607465050616 }, { "x" : "2025-12-22", "y" : 0.99524826113904 }, { "x" : "2025-12-23", "y" : 1.0024103023208 }, { "x" : "2025-12-29", "y" : 0.9956614558226 }, { "x" : "2025-12-30", "y" : 0.99435300599132 }, { "x" : "2026-01-05", "y" : 0.99531712691963 }, { "x" : "2026-01-06", "y" : 0.99696990565388 }, { "x" : "2026-01-07", "y" : 0.99793402658219 }, { "x" : "2026-01-08", "y" : 0.99752083189863 }, { "x" : "2026-01-09", "y" : 1.002548033882 }, { "x" : "2026-01-12", "y" : 1.0011707182701 }, { "x" : "2026-01-13", "y" : 1.0019282418566 }, { "x" : "2026-01-14", "y" : 1.0009641209283 }, { "x" : "2026-01-15", "y" : 1.0039253494938 }, { "x" : "2026-01-16", "y" : 1.0053026651057 }, { "x" : "2026-01-19", "y" : 1.0045451415192 }, { "x" : "2026-01-20", "y" : 0.99648784518973 }, { "x" : "2026-01-21", "y" : 0.9988981475105 }, { "x" : "2026-01-22", "y" : 0.99745196611804 }, { "x" : "2026-01-23", "y" : 0.99263136147648 }, { "x" : "2026-01-26", "y" : 0.98753529371255 }, { "x" : "2026-01-27", "y" : 0.98567591763653 }, { "x" : "2026-01-28", "y" : 0.97658563459817 }, { "x" : "2026-01-29", "y" : 0.98064871565319 }, { "x" : "2026-01-30", "y" : 0.98319674953516 }, { "x" : "2026-02-02", "y" : 0.98250809172922 }, { "x" : "2026-02-03", "y" : 0.98615797810068 }, { "x" : "2026-02-04", "y" : 0.98540045451415 }, { "x" : "2026-02-05", "y" : 0.982714689071 }, { "x" : "2026-02-06", "y" : 0.98092417877557 }, { "x" : "2026-02-09", "y" : 0.97596584257283 }, { "x" : "2026-02-10", "y" : 0.97541491632808 }, { "x" : "2026-02-11", "y" : 0.9783761448936 }, { "x" : "2026-02-12", "y" : 0.9848495282694 }, { "x" : "2026-02-13", "y" : 0.980510984092 }, { "x" : "2026-02-16", "y" : 0.97851387645479 }, { "x" : "2026-02-17", "y" : 0.98099304455616 }, { "x" : "2026-02-18", "y" : 0.98113077611735 }, { "x" : "2026-02-19", "y" : 0.98622684388128 }, { "x" : "2026-02-20", "y" : 0.98787962261552 }, { "x" : "2026-02-23", "y" : 0.98849941464086 }, { "x" : "2026-02-24", "y" : 0.98650230700365 }, { "x" : "2026-02-25", "y" : 0.98092417877557 }, { "x" : "2026-02-26", "y" : 0.97748088974589 }, { "x" : "2026-02-27", "y" : 0.97692996350114 }, { "x" : "2026-03-02", "y" : 0.98636457544246 }, { "x" : "2026-03-03", "y" : 1.0024103023208 }, { "x" : "2026-03-04", "y" : 1.0068177122788 }, { "x" : "2026-03-05", "y" : 1.0065422491564 }, { "x" : "2026-03-06", "y" : 1.0163211900007 }, { "x" : "2026-03-09", "y" : 1.0284415673852 }, { "x" : "2026-03-10", "y" : 0.99958680531644 }, { "x" : "2026-03-11", "y" : 1.0086770883548 }, { "x" : "2026-03-12", "y" : 1.0046140072998 }, { "x" : "2026-03-13", "y" : 1.0179051029543 }, { "x" : "2026-03-16", "y" : 1.0162523242201 }, { "x" : "2026-03-17", "y" : 1.0124647062874 }, { "x" : "2026-03-18", "y" : 1.0064733833758 }, { "x" : "2026-03-19", "y" : 1.0139108876799 }, { "x" : "2026-03-20", "y" : 1.0093657461607 }, { "x" : "2026-03-23", "y" : 1.0165277873425 }, { "x" : "2026-03-24", "y" : 0.99951793953584 }, { "x" : "2026-03-25", "y" : 1.0008952551477 }, { "x" : "2026-03-26", "y" : 0.99765856345982 }, { "x" : "2026-03-27", "y" : 0.99717650299566 }, { "x" : "2026-03-30", "y" : 0.9988981475105 }, { "x" : "2026-03-31", "y" : 0.99524826113904 }, { "x" : "2026-04-01", "y" : 0.98691550168721 }, { "x" : "2026-04-02", "y" : 0.99152950898698 }, { "x" : "2026-04-07", "y" : 0.9859513807589 }, { "x" : "2026-04-08", "y" : 0.98257695750981 }, { "x" : "2026-04-09", "y" : 0.98126850767853 }, { "x" : "2026-04-10", "y" : 0.97913366848013 }, { "x" : "2026-04-13", "y" : 0.95420425590524 }, { "x" : "2026-04-14", "y" : 0.9471110805041 }, { "x" : "2026-04-15", "y" : 0.94848839611597 }, { "x" : "2026-04-16", "y" : 0.95082983265615 }, { "x" : "2026-04-17", "y" : 0.95124302733971 }, { "x" : "2026-04-20", "y" : 0.94972798016666 }, { "x" : "2026-04-21", "y" : 0.94717994628469 }, { "x" : "2026-04-22", "y" : 0.95275807451277 }, { "x" : "2026-04-23", "y" : 0.95826733696026 }, { "x" : "2026-04-24", "y" : 0.9610908339646 }, { "x" : "2026-04-27", "y" : 0.950347772192 }, { "x" : "2026-04-28", "y" : 0.95420425590524 }, { "x" : "2026-04-29", "y" : 0.95220714826803 }, { "x" : "2026-04-30", "y" : 0.95716548447077 }, { "x" : "2026-05-04", "y" : 0.94903932236072 }, { "x" : "2026-05-05", "y" : 0.9524826113904 }, { "x" : "2026-05-06", "y" : 0.94153295227601 }, { "x" : "2026-05-07", "y" : 0.93492183733903 }, { "x" : "2026-05-08", "y" : 0.930858756284 }, { "x" : "2026-05-11", "y" : 0.93017009847807 }, { "x" : "2026-05-12", "y" : 0.93244266923766 }, { "x" : "2026-05-13", "y" : 0.94022450244474 }, { "x" : "2026-05-14", "y" : 0.93712554231802 }, { "x" : "2026-05-15", "y" : 0.94235934164314 }, { "x" : "2026-05-18", "y" : 0.9427725363267 }, { "x" : "2026-05-19", "y" : 0.94222161008195 }, { "x" : "2026-05-20", "y" : 0.9470422147235 }, { "x" : "2026-05-21", "y" : 0.94146408649542 }, { "x" : "2026-05-22", "y" : 0.94408098615798 }, { "x" : "2026-05-26", "y" : 0.93946697885821 }, { "x" : "2026-05-27", "y" : 0.93616142138971 }, { "x" : "2026-05-28", "y" : 0.93802079746574 }, { "x" : "2026-05-29", "y" : 0.93698781075683 }, { "x" : "2026-06-01", "y" : 0.93430204531368 }, { "x" : "2026-06-02", "y" : 0.93774533434336 }, { "x" : "2026-06-03", "y" : 0.94008677088355 }, { "x" : "2026-06-04", "y" : 0.93850285792989 }, { "x" : "2026-06-05", "y" : 0.93347565594656 }, { "x" : "2026-06-08", "y" : 0.94449418084154 }, { "x" : "2026-06-09", "y" : 0.93981130776117 }, { "x" : "2026-06-10", "y" : 0.94091316025067 }, { "x" : "2026-06-11", "y" : 0.94235934164314 }, { "x" : "2026-06-12", "y" : 0.93567936092556 }, { "x" : "2026-06-15", "y" : 0.93292472970181 }, { "x" : "2026-06-16", "y" : 0.93030783003925 }, { "x" : "2026-06-17", "y" : 0.92941257489154 }, { "x" : "2026-06-18", "y" : 0.94049996556711 }, { "x" : "2026-06-19", "y" : 0.94284140210729 }, { "x" : "2026-06-22", "y" : 0.94105089181186 }, { "x" : "2026-06-23", "y" : 0.94800633565181 }, { "x" : "2026-06-24", "y" : 0.95420425590524 }, { "x" : "2026-06-25", "y" : 0.95213828248743 }, { "x" : "2026-06-26", "y" : 0.94876385923834 }, { "x" : "2026-06-29", "y" : 0.95048550375319 }, { "x" : "2026-06-30", "y" : 0.9535155980993 }, { "x" : "2026-07-01", "y" : 0.95489291371118 }, { "x" : "2026-07-02", "y" : 0.95220714826803 }, { "x" : "2026-07-03", "y" : 0.94656015425935 }, { "x" : "2026-07-06", "y" : 0.94773087252944 }, { "x" : "2026-07-07", "y" : 0.950347772192 }, { "x" : "2026-07-08", "y" : 0.95723435025136 }, { "x" : "2026-07-09", "y" : 0.95778527649611 } ] } ]

2025.07.09. - 2026.07.09.

2025-07-02

2026-07-16

.

0.09902899249363

1.0715777150334

0.9284222849666

2026.07.10.