Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-12", "y" : 1 }, { "x" : "2025-03-13", "y" : 0.99691632974714 }, { "x" : "2025-03-14", "y" : 0.99924621393819 }, { "x" : "2025-03-17", "y" : 0.99581991365723 }, { "x" : "2025-03-18", "y" : 0.99136572329199 }, { "x" : "2025-03-19", "y" : 0.99760158980333 }, { "x" : "2025-03-20", "y" : 1.0023984101967 }, { "x" : "2025-03-21", "y" : 1.0028095662304 }, { "x" : "2025-03-24", "y" : 1.0010278900843 }, { "x" : "2025-03-25", "y" : 1.004317138354 }, { "x" : "2025-03-26", "y" : 1.0062358665113 }, { "x" : "2025-03-27", "y" : 1.0067840745563 }, { "x" : "2025-03-28", "y" : 1.0104844788597 }, { "x" : "2025-03-31", "y" : 1.0051394504214 }, { "x" : "2025-04-01", "y" : 1.010073322826 }, { "x" : "2025-04-02", "y" : 1.0082231206743 }, { "x" : "2025-04-03", "y" : 0.99479202357295 }, { "x" : "2025-04-04", "y" : 0.9996573699719 }, { "x" : "2025-04-07", "y" : 0.99986294798876 }, { "x" : "2025-04-08", "y" : 1.0018502021517 }, { "x" : "2025-04-09", "y" : 0.99383265949428 }, { "x" : "2025-04-10", "y" : 0.99307887343247 }, { "x" : "2025-04-11", "y" : 0.98574659083122 }, { "x" : "2025-04-14", "y" : 0.99335297745494 }, { "x" : "2025-04-15", "y" : 0.99684780374152 }, { "x" : "2025-04-16", "y" : 0.99479202357295 }, { "x" : "2025-04-17", "y" : 0.99396971150552 }, { "x" : "2025-04-22", "y" : 0.99431234153361 }, { "x" : "2025-04-23", "y" : 1.0004111560337 }, { "x" : "2025-04-24", "y" : 0.9996573699719 }, { "x" : "2025-04-25", "y" : 1.0031521962585 }, { "x" : "2025-04-28", "y" : 1 }, { "x" : "2025-04-29", "y" : 0.99520317960666 }, { "x" : "2025-04-30", "y" : 0.99595696566847 }, { "x" : "2025-05-05", "y" : 0.99643664770781 }, { "x" : "2025-05-06", "y" : 0.99773864181457 }, { "x" : "2025-05-07", "y" : 0.99698485575276 }, { "x" : "2025-05-08", "y" : 1.0015760981292 }, { "x" : "2025-05-09", "y" : 1.0023298841911 }, { "x" : "2025-05-12", "y" : 1.0091139587473 }, { "x" : "2025-05-13", "y" : 1.0109641608991 }, { "x" : "2025-05-14", "y" : 1.0038374563147 }, { "x" : "2025-05-15", "y" : 1.0013019941068 }, { "x" : "2025-05-16", "y" : 1.0037004043034 }, { "x" : "2025-05-19", "y" : 1.0008223120674 }, { "x" : "2025-05-20", "y" : 1.0007537860618 }, { "x" : "2025-05-21", "y" : 0.99746453779209 }, { "x" : "2025-05-22", "y" : 0.99725895977523 }, { "x" : "2025-05-23", "y" : 0.99664222572466 }, { "x" : "2025-05-26", "y" : 0.99691632974714 }, { "x" : "2025-05-27", "y" : 1.0026725142191 }, { "x" : "2025-05-28", "y" : 1.0017131501405 }, { "x" : "2025-05-29", "y" : 1.0065099705338 }, { "x" : "2025-05-30", "y" : 1.0049338724046 }, { "x" : "2025-06-02", "y" : 0.99924621393819 }, { "x" : "2025-06-03", "y" : 1.0015760981292 }, { "x" : "2025-06-04", "y" : 1.0035633522922 }, { "x" : "2025-06-05", "y" : 1.0039059823203 }, { "x" : "2025-06-06", "y" : 1.0031521962585 }, { "x" : "2025-06-10", "y" : 1.0001370520112 }, { "x" : "2025-06-11", "y" : 0.99910916192695 }, { "x" : "2025-06-12", "y" : 0.99602549167409 }, { "x" : "2025-06-13", "y" : 1.0000685260056 }, { "x" : "2025-06-16", "y" : 0.99547728362914 }, { "x" : "2025-06-17", "y" : 0.99945179195505 }, { "x" : "2025-06-18", "y" : 1.0034948262866 }, { "x" : "2025-06-19", "y" : 1.0030151442472 }, { "x" : "2025-06-20", "y" : 1.0004796820393 }, { "x" : "2025-06-23", "y" : 1.0044541903652 }, { "x" : "2025-06-24", "y" : 0.99780716782019 }, { "x" : "2025-06-25", "y" : 0.99629959569657 }, { "x" : "2025-06-26", "y" : 0.99109161926951 }, { "x" : "2025-06-27", "y" : 0.99061193723018 }, { "x" : "2025-06-30", "y" : 0.99095456725827 }, { "x" : "2025-07-01", "y" : 0.9885561570616 }, { "x" : "2025-07-02", "y" : 0.98978962516275 }, { "x" : "2025-07-03", "y" : 0.99088604125266 }, { "x" : "2025-07-04", "y" : 0.99013225519084 }, { "x" : "2025-07-07", "y" : 0.99403823751114 }, { "x" : "2025-07-08", "y" : 0.99088604125266 }, { "x" : "2025-07-09", "y" : 0.99506612759542 }, { "x" : "2025-07-10", "y" : 0.99122867128075 }, { "x" : "2025-07-11", "y" : 0.99301034742685 }, { "x" : "2025-07-14", "y" : 0.99335297745494 }, { "x" : "2025-07-15", "y" : 0.99396971150552 }, { "x" : "2025-07-16", "y" : 0.99520317960666 }, { "x" : "2025-07-17", "y" : 0.99479202357295 }, { "x" : "2025-07-18", "y" : 0.9939011854999 }, { "x" : "2025-07-21", "y" : 0.9953402316179 }, { "x" : "2025-07-22", "y" : 0.99520317960666 }, { "x" : "2025-07-23", "y" : 0.99458644555609 }, { "x" : "2025-07-24", "y" : 0.9903378332077 }, { "x" : "2025-07-25", "y" : 0.98656890289865 }, { "x" : "2025-07-28", "y" : 0.9921195093538 }, { "x" : "2025-07-29", "y" : 1.0017131501405 }, { "x" : "2025-07-30", "y" : 1.0006852600562 }, { "x" : "2025-07-31", "y" : 1.0069211265675 }, { "x" : "2025-08-01", "y" : 1.0082916466799 }, { "x" : "2025-08-04", "y" : 0.99958884396629 }, { "x" : "2025-08-05", "y" : 1.0059617624889 }, { "x" : "2025-08-06", "y" : 1.0019187281573 }, { "x" : "2025-08-07", "y" : 0.99561433564038 }, { "x" : "2025-08-08", "y" : 0.99424381552799 }, { "x" : "2025-08-11", "y" : 0.99116014527513 }, { "x" : "2025-08-12", "y" : 0.99465497156171 }, { "x" : "2025-08-13", "y" : 0.99054341122456 }, { "x" : "2025-08-14", "y" : 0.99417528952237 }, { "x" : "2025-08-15", "y" : 0.99328445144932 }, { "x" : "2025-08-18", "y" : 0.99314739943809 }, { "x" : "2025-08-19", "y" : 0.98800794901665 }, { "x" : "2025-08-21", "y" : 0.99301034742685 }, { "x" : "2025-08-22", "y" : 0.99643664770781 }, { "x" : "2025-08-25", "y" : 0.99492907558418 }, { "x" : "2025-08-26", "y" : 1.000548208045 }, { "x" : "2025-08-27", "y" : 0.99897210991571 }, { "x" : "2025-08-28", "y" : 1.0002741040225 }, { "x" : "2025-08-29", "y" : 0.99814979784828 }, { "x" : "2025-09-01", "y" : 0.99184540533132 }, { "x" : "2025-09-02", "y" : 0.99568286164599 }, { "x" : "2025-09-03", "y" : 0.99040635921332 }, { "x" : "2025-09-04", "y" : 0.99129719728637 }, { "x" : "2025-09-05", "y" : 0.9903378332077 }, { "x" : "2025-09-08", "y" : 0.99047488521894 }, { "x" : "2025-09-09", "y" : 0.99198245734256 }, { "x" : "2025-09-10", "y" : 0.99458644555609 }, { "x" : "2025-09-11", "y" : 0.99438086753923 }, { "x" : "2025-09-12", "y" : 0.98999520317961 }, { "x" : "2025-09-15", "y" : 0.98581511683684 }, { "x" : "2025-09-16", "y" : 0.98471870074693 }, { "x" : "2025-09-17", "y" : 0.98259439457274 }, { "x" : "2025-09-18", "y" : 0.97978482834236 }, { "x" : "2025-09-19", "y" : 0.9856780648256 }, { "x" : "2025-09-22", "y" : 0.98478722675255 }, { "x" : "2025-09-23", "y" : 0.98266292057836 }, { "x" : "2025-09-24", "y" : 0.98650037689303 }, { "x" : "2025-09-25", "y" : 0.98698005893236 }, { "x" : "2025-09-26", "y" : 0.99040635921332 }, { "x" : "2025-09-29", "y" : 0.98807647502227 }, { "x" : "2025-09-30", "y" : 0.98841910505037 }, { "x" : "2025-10-01", "y" : 0.98417049270198 }, { "x" : "2025-10-02", "y" : 0.98540396080312 }, { "x" : "2025-10-03", "y" : 0.98554101281436 }, { "x" : "2025-10-06", "y" : 0.9874597409717 }, { "x" : "2025-10-07", "y" : 0.99472349756733 }, { "x" : "2025-10-08", "y" : 0.99869800589324 }, { "x" : "2025-10-09", "y" : 0.99684780374152 }, { "x" : "2025-10-10", "y" : 0.9924621393819 }, { "x" : "2025-10-13", "y" : 0.99650517371342 }, { "x" : "2025-10-14", "y" : 0.99952031796067 }, { "x" : "2025-10-15", "y" : 0.99396971150552 }, { "x" : "2025-10-16", "y" : 0.99294182142123 }, { "x" : "2025-10-17", "y" : 0.99266771739875 }, { "x" : "2025-10-20", "y" : 0.99225656136504 }, { "x" : "2025-10-21", "y" : 0.99479202357295 }, { "x" : "2025-10-22", "y" : 0.99616254368533 }, { "x" : "2025-10-27", "y" : 0.99609401767971 }, { "x" : "2025-10-28", "y" : 0.9935585554718 }, { "x" : "2025-10-29", "y" : 0.99396971150552 }, { "x" : "2025-10-30", "y" : 0.99362708147742 }, { "x" : "2025-10-31", "y" : 0.99438086753923 }, { "x" : "2025-11-03", "y" : 0.99362708147742 }, { "x" : "2025-11-04", "y" : 0.99554580963476 }, { "x" : "2025-11-05", "y" : 0.99492907558418 }, { "x" : "2025-11-06", "y" : 0.99157130130885 }, { "x" : "2025-11-07", "y" : 0.98930994312342 }, { "x" : "2025-11-10", "y" : 0.98218323853903 }, { "x" : "2025-11-11", "y" : 0.98917289111218 }, { "x" : "2025-11-12", "y" : 0.9888987870897 }, { "x" : "2025-11-13", "y" : 0.98266292057836 }, { "x" : "2025-11-14", "y" : 0.98197766052217 }, { "x" : "2025-11-17", "y" : 0.98122387446036 }, { "x" : "2025-11-18", "y" : 0.98211471253341 }, { "x" : "2025-11-19", "y" : 0.98122387446036 }, { "x" : "2025-11-20", "y" : 0.98129240046598 }, { "x" : "2025-11-21", "y" : 0.98519838278627 }, { "x" : "2025-11-24", "y" : 0.98348523264579 }, { "x" : "2025-11-25", "y" : 0.98266292057836 }, { "x" : "2025-11-26", "y" : 0.98218323853903 }, { "x" : "2025-11-27", "y" : 0.9813609264716 }, { "x" : "2025-11-28", "y" : 0.98211471253341 }, { "x" : "2025-12-01", "y" : 0.97697526211197 }, { "x" : "2025-12-02", "y" : 0.97861988624683 }, { "x" : "2025-12-03", "y" : 0.97834578222435 }, { "x" : "2025-12-04", "y" : 0.97951072431988 }, { "x" : "2025-12-05", "y" : 0.9813609264716 }, { "x" : "2025-12-08", "y" : 0.98149797848283 }, { "x" : "2025-12-09", "y" : 0.98225176454464 }, { "x" : "2025-12-10", "y" : 0.98300555060646 }, { "x" : "2025-12-11", "y" : 0.97724936613445 }, { "x" : "2025-12-12", "y" : 0.98115534845474 }, { "x" : "2025-12-15", "y" : 0.9842390187076 }, { "x" : "2025-12-16", "y" : 0.98321112862331 }, { "x" : "2025-12-17", "y" : 0.98930994312342 }, { "x" : "2025-12-18", "y" : 0.99671075173028 }, { "x" : "2025-12-19", "y" : 0.99116014527513 }, { "x" : "2025-12-22", "y" : 0.9903378332077 }, { "x" : "2025-12-23", "y" : 0.99746453779209 }, { "x" : "2025-12-29", "y" : 0.99074898924142 }, { "x" : "2025-12-30", "y" : 0.98944699513465 }, { "x" : "2026-01-05", "y" : 0.99040635921332 }, { "x" : "2026-01-06", "y" : 0.99205098334818 }, { "x" : "2026-01-07", "y" : 0.99301034742685 }, { "x" : "2026-01-08", "y" : 0.99259919139313 }, { "x" : "2026-01-09", "y" : 0.99760158980333 }, { "x" : "2026-01-12", "y" : 0.99623106969095 }, { "x" : "2026-01-13", "y" : 0.99698485575276 }, { "x" : "2026-01-14", "y" : 0.99602549167409 }, { "x" : "2026-01-15", "y" : 0.99897210991571 }, { "x" : "2026-01-16", "y" : 1.0003426300281 }, { "x" : "2026-01-19", "y" : 0.99958884396629 }, { "x" : "2026-01-20", "y" : 0.99157130130885 }, { "x" : "2026-01-21", "y" : 0.99396971150552 }, { "x" : "2026-01-22", "y" : 0.99253066538751 }, { "x" : "2026-01-23", "y" : 0.98773384499418 }, { "x" : "2026-01-26", "y" : 0.98266292057836 }, { "x" : "2026-01-27", "y" : 0.98081271842664 }, { "x" : "2026-01-28", "y" : 0.97176728568492 }, { "x" : "2026-01-29", "y" : 0.97581032001645 }, { "x" : "2026-01-30", "y" : 0.97834578222435 }, { "x" : "2026-02-02", "y" : 0.97766052216816 }, { "x" : "2026-02-03", "y" : 0.98129240046598 }, { "x" : "2026-02-04", "y" : 0.98053861440417 }, { "x" : "2026-02-05", "y" : 0.97786610018502 }, { "x" : "2026-02-06", "y" : 0.97608442403892 }, { "x" : "2026-02-09", "y" : 0.97115055163435 }, { "x" : "2026-02-10", "y" : 0.97060234358939 }, { "x" : "2026-02-11", "y" : 0.97354896183101 }, { "x" : "2026-02-12", "y" : 0.97999040635921 }, { "x" : "2026-02-13", "y" : 0.97567326800521 }, { "x" : "2026-02-16", "y" : 0.97368601384225 }, { "x" : "2026-02-17", "y" : 0.97615295004454 }, { "x" : "2026-02-18", "y" : 0.97629000205578 }, { "x" : "2026-02-19", "y" : 0.9813609264716 }, { "x" : "2026-02-20", "y" : 0.98300555060646 }, { "x" : "2026-02-23", "y" : 0.98362228465703 }, { "x" : "2026-02-24", "y" : 0.98163503049407 }, { "x" : "2026-02-25", "y" : 0.97608442403892 }, { "x" : "2026-02-26", "y" : 0.97265812375797 }, { "x" : "2026-02-27", "y" : 0.97210991571301 }, { "x" : "2026-03-02", "y" : 0.98149797848283 }, { "x" : "2026-03-03", "y" : 0.99746453779209 }, { "x" : "2026-03-04", "y" : 1.0018502021517 }, { "x" : "2026-03-05", "y" : 1.0015760981292 }, { "x" : "2026-03-06", "y" : 1.0113067909272 }, { "x" : "2026-03-09", "y" : 1.0233673679161 }, { "x" : "2026-03-10", "y" : 0.99465497156171 }, { "x" : "2026-03-11", "y" : 1.0037004043034 }, { "x" : "2026-03-12", "y" : 0.9996573699719 } ] } ]

2025.03.12. - 2026.03.12.

2025-03-05

2026-03-19

.

0.052765024326732

1.0299253066539

0.97007469334612

2026.03.13.