Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-03-22", "y" : 1 }, { "x" : "2024-03-25", "y" : 0.99949687342773 }, { "x" : "2024-03-26", "y" : 0.99611873787106 }, { "x" : "2024-03-27", "y" : 0.99468123337885 }, { "x" : "2024-03-28", "y" : 1.0002875008984 }, { "x" : "2024-04-02", "y" : 0.99813124416014 }, { "x" : "2024-04-03", "y" : 0.99101559692374 }, { "x" : "2024-04-04", "y" : 0.98476245238266 }, { "x" : "2024-04-05", "y" : 0.98375619923812 }, { "x" : "2024-04-08", "y" : 0.98274994609358 }, { "x" : "2024-04-09", "y" : 0.97879680874003 }, { "x" : "2024-04-10", "y" : 0.98210306907209 }, { "x" : "2024-04-11", "y" : 0.98497807805649 }, { "x" : "2024-04-12", "y" : 0.98972184288076 }, { "x" : "2024-04-15", "y" : 0.99309997843743 }, { "x" : "2024-04-16", "y" : 0.99460935815424 }, { "x" : "2024-04-17", "y" : 0.98936246675771 }, { "x" : "2024-04-18", "y" : 0.98943434198232 }, { "x" : "2024-04-19", "y" : 0.99302810321282 }, { "x" : "2024-04-22", "y" : 0.99317185366204 }, { "x" : "2024-04-23", "y" : 0.99331560411126 }, { "x" : "2024-04-24", "y" : 0.99130309782218 }, { "x" : "2024-04-25", "y" : 0.98526557895493 }, { "x" : "2024-04-26", "y" : 0.98555307985337 }, { "x" : "2024-04-29", "y" : 0.98727808524402 }, { "x" : "2024-04-30", "y" : 0.98548120462876 }, { "x" : "2024-05-02", "y" : 0.98310932221663 }, { "x" : "2024-05-03", "y" : 0.98533745417954 }, { "x" : "2024-05-06", "y" : 0.98519370373032 }, { "x" : "2024-05-07", "y" : 0.98540932940415 }, { "x" : "2024-05-08", "y" : 0.98778121181629 }, { "x" : "2024-05-09", "y" : 0.98533745417954 }, { "x" : "2024-05-10", "y" : 0.98167181772443 }, { "x" : "2024-05-13", "y" : 0.97973118665996 }, { "x" : "2024-05-14", "y" : 0.97822180694315 }, { "x" : "2024-05-15", "y" : 0.97692805290017 }, { "x" : "2024-05-16", "y" : 0.97757492992166 }, { "x" : "2024-05-17", "y" : 0.98131244160138 }, { "x" : "2024-05-21", "y" : 0.97584992453101 }, { "x" : "2024-05-22", "y" : 0.977143678574 }, { "x" : "2024-05-23", "y" : 0.97922806008769 }, { "x" : "2024-05-24", "y" : 0.9743405448142 }, { "x" : "2024-05-27", "y" : 0.97168116150363 }, { "x" : "2024-05-28", "y" : 0.9714655358298 }, { "x" : "2024-05-29", "y" : 0.97124991015597 }, { "x" : "2024-05-30", "y" : 0.97822180694315 }, { "x" : "2024-05-31", "y" : 0.98124056637677 }, { "x" : "2024-06-03", "y" : 0.98346869833968 }, { "x" : "2024-06-04", "y" : 0.98778121181629 }, { "x" : "2024-06-05", "y" : 0.99044059512686 }, { "x" : "2024-06-06", "y" : 0.99101559692374 }, { "x" : "2024-06-07", "y" : 0.98397182491195 }, { "x" : "2024-06-10", "y" : 0.99489685905268 }, { "x" : "2024-06-11", "y" : 0.99813124416014 }, { "x" : "2024-06-12", "y" : 1.0007187522461 }, { "x" : "2024-06-13", "y" : 1.0018687558399 }, { "x" : "2024-06-14", "y" : 1.0112844102638 }, { "x" : "2024-06-17", "y" : 1.0066843958887 }, { "x" : "2024-06-18", "y" : 1.005893768418 }, { "x" : "2024-06-19", "y" : 1.0051031409473 }, { "x" : "2024-06-20", "y" : 1.0080500251563 }, { "x" : "2024-06-21", "y" : 1.0112844102638 }, { "x" : "2024-06-24", "y" : 1.0062531445411 }, { "x" : "2024-06-25", "y" : 1.0050312657227 }, { "x" : "2024-06-26", "y" : 1.0091281535255 }, { "x" : "2024-06-27", "y" : 1.008840652627 }, { "x" : "2024-06-28", "y" : 1.005893768418 }, { "x" : "2024-07-01", "y" : 0.99820311938475 }, { "x" : "2024-07-02", "y" : 1.0040250125782 }, { "x" : "2024-07-03", "y" : 1.0017250053906 }, { "x" : "2024-07-04", "y" : 0.99863437073241 }, { "x" : "2024-07-05", "y" : 0.99633436354489 }, { "x" : "2024-07-08", "y" : 1.0007187522461 }, { "x" : "2024-07-09", "y" : 1.0071156472364 }, { "x" : "2024-07-10", "y" : 1.0011500035938 }, { "x" : "2024-07-11", "y" : 1.0034500107813 }, { "x" : "2024-07-12", "y" : 1.0014375044922 }, { "x" : "2024-07-15", "y" : 0.99690936534177 }, { "x" : "2024-07-16", "y" : 0.99841874505858 }, { "x" : "2024-07-17", "y" : 0.99755624236326 }, { "x" : "2024-07-18", "y" : 0.99654998921872 }, { "x" : "2024-07-19", "y" : 1.0005750017969 }, { "x" : "2024-07-22", "y" : 0.99726874146482 }, { "x" : "2024-07-23", "y" : 0.99841874505858 }, { "x" : "2024-07-24", "y" : 1.0051750161719 }, { "x" : "2024-07-25", "y" : 1.0083375260548 }, { "x" : "2024-07-26", "y" : 1.0048875152735 }, { "x" : "2024-07-29", "y" : 1.0057500179688 }, { "x" : "2024-07-30", "y" : 1.0140875440236 }, { "x" : "2024-07-31", "y" : 1.0190469345217 }, { "x" : "2024-08-01", "y" : 1.0237906993459 }, { "x" : "2024-08-02", "y" : 1.0239344497952 }, { "x" : "2024-08-05", "y" : 1.0214906921584 }, { "x" : "2024-08-06", "y" : 1.0176094300295 }, { "x" : "2024-08-07", "y" : 1.0218500682815 }, { "x" : "2024-08-08", "y" : 1.0181844318263 }, { "x" : "2024-08-09", "y" : 1.0158125494142 }, { "x" : "2024-08-12", "y" : 1.0128656652052 }, { "x" : "2024-08-13", "y" : 1.0125781643068 }, { "x" : "2024-08-14", "y" : 1.0120031625099 }, { "x" : "2024-08-15", "y" : 1.0138000431251 }, { "x" : "2024-08-16", "y" : 1.0176094300295 }, { "x" : "2024-08-21", "y" : 1.0086969021778 }, { "x" : "2024-08-22", "y" : 1.0106375332423 }, { "x" : "2024-08-23", "y" : 1.0102781571192 }, { "x" : "2024-08-26", "y" : 1.0115719111622 }, { "x" : "2024-08-27", "y" : 1.0102062818946 }, { "x" : "2024-08-28", "y" : 1.0096312800978 }, { "x" : "2024-08-29", "y" : 1.0109969093653 }, { "x" : "2024-08-30", "y" : 1.0107812836915 }, { "x" : "2024-09-02", "y" : 1.0107812836915 }, { "x" : "2024-09-03", "y" : 1.0117875368361 }, { "x" : "2024-09-04", "y" : 1.0146625458205 }, { "x" : "2024-09-05", "y" : 1.0137281679005 }, { "x" : "2024-09-06", "y" : 1.0158844246388 }, { "x" : "2024-09-09", "y" : 1.0214906921584 }, { "x" : "2024-09-10", "y" : 1.0277438366995 }, { "x" : "2024-09-11", "y" : 1.0267375835549 }, { "x" : "2024-09-12", "y" : 1.0281750880472 }, { "x" : "2024-09-13", "y" : 1.0223531948537 }, { "x" : "2024-09-16", "y" : 1.0191906849709 }, { "x" : "2024-09-17", "y" : 1.0204125637893 }, { "x" : "2024-09-18", "y" : 1.02120319126 }, { "x" : "2024-09-19", "y" : 1.02120319126 }, { "x" : "2024-09-20", "y" : 1.0207000646877 }, { "x" : "2024-09-23", "y" : 1.0239344497952 }, { "x" : "2024-09-24", "y" : 1.0235750736721 }, { "x" : "2024-09-25", "y" : 1.0229281966506 }, { "x" : "2024-09-26", "y" : 1.0263782074319 }, { "x" : "2024-09-27", "y" : 1.0288938402933 }, { "x" : "2024-09-30", "y" : 1.0288219650686 }, { "x" : "2024-10-01", "y" : 1.0340688564652 }, { "x" : "2024-10-02", "y" : 1.039818874434 }, { "x" : "2024-10-03", "y" : 1.0429813843168 }, { "x" : "2024-10-04", "y" : 1.0462876446489 }, { "x" : "2024-10-07", "y" : 1.0462876446489 }, { "x" : "2024-10-08", "y" : 1.0429095090922 }, { "x" : "2024-10-09", "y" : 1.0421907568461 }, { "x" : "2024-10-10", "y" : 1.0437001365629 }, { "x" : "2024-10-11", "y" : 1.0447782649321 }, { "x" : "2024-10-14", "y" : 1.0459282685258 }, { "x" : "2024-10-15", "y" : 1.0468626464458 }, { "x" : "2024-10-16", "y" : 1.0505282829009 }, { "x" : "2024-10-17", "y" : 1.0553439229498 }, { "x" : "2024-10-18", "y" : 1.0524689139654 }, { "x" : "2024-10-21", "y" : 1.054553295479 }, { "x" : "2024-10-22", "y" : 1.0515345360454 }, { "x" : "2024-10-24", "y" : 1.0567095522174 }, { "x" : "2024-10-25", "y" : 1.060087687774 }, { "x" : "2024-10-28", "y" : 1.0611658161432 }, { "x" : "2024-10-29", "y" : 1.0609501904693 }, { "x" : "2024-10-30", "y" : 1.0636095737799 }, { "x" : "2024-10-31", "y" : 1.0651189534967 }, { "x" : "2024-11-04", "y" : 1.0629626967584 }, { "x" : "2024-11-05", "y" : 1.0661970818659 }, { "x" : "2024-11-06", "y" : 1.0767627398836 }, { "x" : "2024-11-07", "y" : 1.0695752174226 }, { "x" : "2024-11-08", "y" : 1.0675627111335 }, { "x" : "2024-11-11", "y" : 1.0784877452742 }, { "x" : "2024-11-12", "y" : 1.0853877668368 }, { "x" : "2024-11-13", "y" : 1.0821533817293 }, { "x" : "2024-11-14", "y" : 1.0852440163876 }, { "x" : "2024-11-15", "y" : 1.0791346222957 }, { "x" : "2024-11-18", "y" : 1.0859627686337 }, { "x" : "2024-11-19", "y" : 1.0820815065047 }, { "x" : "2024-11-20", "y" : 1.0878315244735 }, { "x" : "2024-11-21", "y" : 1.09307841587 }, { "x" : "2024-11-22", "y" : 1.099547186085 }, { "x" : "2024-11-25", "y" : 1.098612808165 }, { "x" : "2024-11-26", "y" : 1.0965284266513 }, { "x" : "2024-11-27", "y" : 1.0961690505283 }, { "x" : "2024-11-28", "y" : 1.1042190756846 }, { "x" : "2024-11-29", "y" : 1.1019909437217 }, { "x" : "2024-12-02", "y" : 1.1075253360167 }, { "x" : "2024-12-03", "y" : 1.1089628405089 }, { "x" : "2024-12-04", "y" : 1.1093222166319 }, { "x" : "2024-12-05", "y" : 1.1059440810753 }, { "x" : "2024-12-06", "y" : 1.1058722058506 }, { "x" : "2024-12-09", "y" : 1.1025659455186 }, { "x" : "2024-12-10", "y" : 1.1022065693955 }, { "x" : "2024-12-11", "y" : 1.1047222022569 }, { "x" : "2024-12-12", "y" : 1.1009128153525 }, { "x" : "2024-12-13", "y" : 1.0993315604111 }, { "x" : "2024-12-16", "y" : 1.0948752964853 }, { "x" : "2024-12-17", "y" : 1.0960253000791 }, { "x" : "2024-12-18", "y" : 1.0974628045713 }, { "x" : "2024-12-19", "y" : 1.1090347157335 }, { "x" : "2024-12-20", "y" : 1.1074534607921 }, { "x" : "2024-12-23", "y" : 1.1080284625889 }, { "x" : "2024-12-30", "y" : 1.0988284338389 }, { "x" : "2025-01-02", "y" : 1.1043628261338 }, { "x" : "2025-01-03", "y" : 1.1150003593761 }, { "x" : "2025-01-06", "y" : 1.1103284697765 }, { "x" : "2025-01-07", "y" : 1.1098972184288 }, { "x" : "2025-01-08", "y" : 1.1116940990441 }, { "x" : "2025-01-09", "y" : 1.1084597139366 }, { "x" : "2025-01-10", "y" : 1.1061597067491 }, { "x" : "2025-01-13", "y" : 1.1114784733702 }, { "x" : "2025-01-14", "y" : 1.102853446417 }, { "x" : "2025-01-15", "y" : 1.099906562208 }, { "x" : "2025-01-16", "y" : 1.105440954503 }, { "x" : "2025-01-17", "y" : 1.1117659742687 }, { "x" : "2025-01-20", "y" : 1.1098253432042 }, { "x" : "2025-01-21", "y" : 1.1060878315245 }, { "x" : "2025-01-22", "y" : 1.1014878171494 }, { "x" : "2025-01-23", "y" : 1.0996190613096 }, { "x" : "2025-01-24", "y" : 1.0915690361532 }, { "x" : "2025-01-27", "y" : 1.0909940343564 }, { "x" : "2025-01-28", "y" : 1.0955221735068 }, { "x" : "2025-01-29", "y" : 1.0954502982822 }, { "x" : "2025-01-30", "y" : 1.094372169913 }, { "x" : "2025-01-31", "y" : 1.0984690577158 }, { "x" : "2025-02-03", "y" : 1.1111190972472 }, { "x" : "2025-02-04", "y" : 1.1031409473155 }, { "x" : "2025-02-05", "y" : 1.097319054122 }, { "x" : "2025-02-06", "y" : 1.1030690720909 }, { "x" : "2025-02-07", "y" : 1.0948034212607 }, { "x" : "2025-02-10", "y" : 1.0996909365342 }, { "x" : "2025-02-11", "y" : 1.0961690505283 }, { "x" : "2025-02-12", "y" : 1.0860346438583 }, { "x" : "2025-02-13", "y" : 1.0820815065047 }, { "x" : "2025-02-14", "y" : 1.0814346294832 }, { "x" : "2025-02-17", "y" : 1.0846690145907 }, { "x" : "2025-02-18", "y" : 1.0828721339754 }, { "x" : "2025-02-19", "y" : 1.0833033853231 }, { "x" : "2025-02-20", "y" : 1.0846690145907 }, { "x" : "2025-02-21", "y" : 1.0894127794149 }, { "x" : "2025-02-24", "y" : 1.085531517286 }, { "x" : "2025-02-25", "y" : 1.0809315029109 }, { "x" : "2025-02-26", "y" : 1.0792783727449 }, { "x" : "2025-02-27", "y" : 1.0805721267879 }, { "x" : "2025-02-28", "y" : 1.0879033996981 }, { "x" : "2025-03-03", "y" : 1.0894127794149 }, { "x" : "2025-03-04", "y" : 1.0736002300007 }, { "x" : "2025-03-05", "y" : 1.0602314382232 }, { "x" : "2025-03-06", "y" : 1.055847049522 }, { "x" : "2025-03-07", "y" : 1.0500251563286 }, { "x" : "2025-03-10", "y" : 1.0500970315532 }, { "x" : "2025-03-11", "y" : 1.0493782793071 }, { "x" : "2025-03-12", "y" : 1.0488751527349 }, { "x" : "2025-03-13", "y" : 1.0456407676274 }, { "x" : "2025-03-14", "y" : 1.0480845252641 }, { "x" : "2025-03-17", "y" : 1.0444907640336 }, { "x" : "2025-03-18", "y" : 1.039818874434 }, { "x" : "2025-03-19", "y" : 1.0463595198735 }, { "x" : "2025-03-20", "y" : 1.0513907855962 }, { "x" : "2025-03-21", "y" : 1.0518220369439 }, { "x" : "2025-03-24", "y" : 1.049953281104 } ] } ]

2024.03.22. - 2025.03.24.

2024-03-15

2025-03-31

.

0.14375044922015

1.1153597354992

0.88464026450083

2025.03.25.