Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-04", "y" : 1 }, { "x" : "2025-06-05", "y" : 1.0003414134517 }, { "x" : "2025-06-06", "y" : 0.99959030385797 }, { "x" : "2025-06-10", "y" : 0.9965858654831 }, { "x" : "2025-06-11", "y" : 0.99556162512803 }, { "x" : "2025-06-12", "y" : 0.99248890406282 }, { "x" : "2025-06-13", "y" : 0.99651758279276 }, { "x" : "2025-06-16", "y" : 0.99194264254012 }, { "x" : "2025-06-17", "y" : 0.99590303857972 }, { "x" : "2025-06-18", "y" : 0.99993171730966 }, { "x" : "2025-06-19", "y" : 0.9994537384773 }, { "x" : "2025-06-20", "y" : 0.99692727893479 }, { "x" : "2025-06-23", "y" : 1.0008876749744 }, { "x" : "2025-06-24", "y" : 0.99426425401161 }, { "x" : "2025-06-25", "y" : 0.99276203482417 }, { "x" : "2025-06-26", "y" : 0.98757255035848 }, { "x" : "2025-06-27", "y" : 0.98709457152612 }, { "x" : "2025-06-30", "y" : 0.98743598497781 }, { "x" : "2025-07-01", "y" : 0.98504609081598 }, { "x" : "2025-07-02", "y" : 0.98627517924206 }, { "x" : "2025-07-03", "y" : 0.98736770228747 }, { "x" : "2025-07-04", "y" : 0.98661659269375 }, { "x" : "2025-07-07", "y" : 0.99050870604302 }, { "x" : "2025-07-08", "y" : 0.98736770228747 }, { "x" : "2025-07-09", "y" : 0.99153294639809 }, { "x" : "2025-07-10", "y" : 0.98770911573916 }, { "x" : "2025-07-11", "y" : 0.98948446568795 }, { "x" : "2025-07-14", "y" : 0.98982587913964 }, { "x" : "2025-07-15", "y" : 0.99044042335268 }, { "x" : "2025-07-16", "y" : 0.99166951177876 }, { "x" : "2025-07-17", "y" : 0.99125981563674 }, { "x" : "2025-07-18", "y" : 0.99037214066234 }, { "x" : "2025-07-21", "y" : 0.99180607715944 }, { "x" : "2025-07-22", "y" : 0.99166951177876 }, { "x" : "2025-07-23", "y" : 0.99105496756572 }, { "x" : "2025-07-24", "y" : 0.98682144076477 }, { "x" : "2025-07-25", "y" : 0.98306589279618 }, { "x" : "2025-07-28", "y" : 0.98859679071355 }, { "x" : "2025-07-29", "y" : 0.99815636736087 }, { "x" : "2025-07-30", "y" : 0.9971321270058 }, { "x" : "2025-07-31", "y" : 1.0033458518266 }, { "x" : "2025-08-01", "y" : 1.0047115056333 }, { "x" : "2025-08-04", "y" : 0.9960396039604 }, { "x" : "2025-08-05", "y" : 1.0023898941618 }, { "x" : "2025-08-06", "y" : 0.99836121543189 }, { "x" : "2025-08-07", "y" : 0.99207920792079 }, { "x" : "2025-08-08", "y" : 0.99071355411403 }, { "x" : "2025-08-11", "y" : 0.98764083304882 }, { "x" : "2025-08-12", "y" : 0.99112325025606 }, { "x" : "2025-08-13", "y" : 0.98702628883578 }, { "x" : "2025-08-14", "y" : 0.99064527142369 }, { "x" : "2025-08-15", "y" : 0.9897575964493 }, { "x" : "2025-08-18", "y" : 0.98962103106862 }, { "x" : "2025-08-19", "y" : 0.98449982929327 }, { "x" : "2025-08-21", "y" : 0.98948446568795 }, { "x" : "2025-08-22", "y" : 0.99289860020485 }, { "x" : "2025-08-25", "y" : 0.99139638101741 }, { "x" : "2025-08-26", "y" : 0.99699556162513 }, { "x" : "2025-08-27", "y" : 0.99542505974735 }, { "x" : "2025-08-28", "y" : 0.99672243086378 }, { "x" : "2025-08-29", "y" : 0.9946056674633 }, { "x" : "2025-09-01", "y" : 0.9883236599522 }, { "x" : "2025-09-02", "y" : 0.99214749061113 }, { "x" : "2025-09-03", "y" : 0.9868897234551 }, { "x" : "2025-09-04", "y" : 0.9877773984295 }, { "x" : "2025-09-05", "y" : 0.98682144076477 }, { "x" : "2025-09-08", "y" : 0.98695800614544 }, { "x" : "2025-09-09", "y" : 0.98846022533288 }, { "x" : "2025-09-10", "y" : 0.99105496756572 }, { "x" : "2025-09-11", "y" : 0.99085011949471 }, { "x" : "2025-09-12", "y" : 0.98648002731308 }, { "x" : "2025-09-15", "y" : 0.98231478320246 }, { "x" : "2025-09-16", "y" : 0.98122226015705 }, { "x" : "2025-09-17", "y" : 0.97910549675657 }, { "x" : "2025-09-18", "y" : 0.97630590645271 }, { "x" : "2025-09-19", "y" : 0.98217821782178 }, { "x" : "2025-09-22", "y" : 0.98129054284739 }, { "x" : "2025-09-23", "y" : 0.97917377944691 }, { "x" : "2025-09-24", "y" : 0.98299761010584 }, { "x" : "2025-09-25", "y" : 0.9834755889382 }, { "x" : "2025-09-26", "y" : 0.9868897234551 }, { "x" : "2025-09-29", "y" : 0.98456811198361 }, { "x" : "2025-09-30", "y" : 0.9849095254353 }, { "x" : "2025-10-01", "y" : 0.98067599863435 }, { "x" : "2025-10-02", "y" : 0.98190508706043 }, { "x" : "2025-10-03", "y" : 0.98204165244111 }, { "x" : "2025-10-06", "y" : 0.98395356777057 }, { "x" : "2025-10-07", "y" : 0.9911915329464 }, { "x" : "2025-10-08", "y" : 0.995151928986 }, { "x" : "2025-10-09", "y" : 0.99330829634688 }, { "x" : "2025-10-10", "y" : 0.98893820416524 }, { "x" : "2025-10-13", "y" : 0.99296688289519 }, { "x" : "2025-10-14", "y" : 0.99597132127006 }, { "x" : "2025-10-15", "y" : 0.99044042335268 }, { "x" : "2025-10-16", "y" : 0.98941618299761 }, { "x" : "2025-10-17", "y" : 0.98914305223626 }, { "x" : "2025-10-20", "y" : 0.98873335609423 }, { "x" : "2025-10-21", "y" : 0.99125981563674 }, { "x" : "2025-10-22", "y" : 0.9926254694435 }, { "x" : "2025-10-27", "y" : 0.99255718675316 }, { "x" : "2025-10-28", "y" : 0.99003072721065 }, { "x" : "2025-10-29", "y" : 0.99044042335268 }, { "x" : "2025-10-30", "y" : 0.99009900990099 }, { "x" : "2025-10-31", "y" : 0.99085011949471 }, { "x" : "2025-11-03", "y" : 0.99009900990099 }, { "x" : "2025-11-04", "y" : 0.99201092523045 }, { "x" : "2025-11-05", "y" : 0.99139638101741 }, { "x" : "2025-11-06", "y" : 0.98805052919085 }, { "x" : "2025-11-07", "y" : 0.9857972004097 }, { "x" : "2025-11-10", "y" : 0.97869580061454 }, { "x" : "2025-11-11", "y" : 0.98566063502902 }, { "x" : "2025-11-12", "y" : 0.98538750426767 }, { "x" : "2025-11-13", "y" : 0.97917377944691 }, { "x" : "2025-11-14", "y" : 0.97849095254353 }, { "x" : "2025-11-17", "y" : 0.97773984294981 }, { "x" : "2025-11-18", "y" : 0.97862751792421 }, { "x" : "2025-11-19", "y" : 0.97773984294981 }, { "x" : "2025-11-20", "y" : 0.97780812564015 }, { "x" : "2025-11-21", "y" : 0.98170023898942 }, { "x" : "2025-11-24", "y" : 0.97999317173097 }, { "x" : "2025-11-25", "y" : 0.97917377944691 }, { "x" : "2025-11-26", "y" : 0.97869580061454 }, { "x" : "2025-11-27", "y" : 0.97787640833049 }, { "x" : "2025-11-28", "y" : 0.97862751792421 }, { "x" : "2025-12-01", "y" : 0.97350631614886 }, { "x" : "2025-12-02", "y" : 0.97514510071697 }, { "x" : "2025-12-03", "y" : 0.97487196995562 }, { "x" : "2025-12-04", "y" : 0.97603277569136 }, { "x" : "2025-12-05", "y" : 0.97787640833049 }, { "x" : "2025-12-08", "y" : 0.97801297371116 }, { "x" : "2025-12-09", "y" : 0.97876408330488 }, { "x" : "2025-12-10", "y" : 0.9795151928986 }, { "x" : "2025-12-11", "y" : 0.97377944691021 }, { "x" : "2025-12-12", "y" : 0.97767156025947 }, { "x" : "2025-12-15", "y" : 0.98074428132468 }, { "x" : "2025-12-16", "y" : 0.97972004096961 }, { "x" : "2025-12-17", "y" : 0.9857972004097 }, { "x" : "2025-12-18", "y" : 0.9931717309662 }, { "x" : "2025-12-19", "y" : 0.98764083304882 }, { "x" : "2025-12-22", "y" : 0.98682144076477 }, { "x" : "2025-12-23", "y" : 0.99392284055992 }, { "x" : "2025-12-29", "y" : 0.98723113690679 }, { "x" : "2025-12-30", "y" : 0.98593376579037 }, { "x" : "2026-01-05", "y" : 0.9868897234551 }, { "x" : "2026-01-06", "y" : 0.98852850802322 }, { "x" : "2026-01-07", "y" : 0.98948446568795 }, { "x" : "2026-01-08", "y" : 0.98907476954592 }, { "x" : "2026-01-09", "y" : 0.99405940594059 }, { "x" : "2026-01-12", "y" : 0.99269375213383 }, { "x" : "2026-01-13", "y" : 0.99344486172755 }, { "x" : "2026-01-14", "y" : 0.99248890406282 }, { "x" : "2026-01-15", "y" : 0.99542505974735 }, { "x" : "2026-01-16", "y" : 0.99679071355411 }, { "x" : "2026-01-19", "y" : 0.9960396039604 }, { "x" : "2026-01-20", "y" : 0.98805052919085 }, { "x" : "2026-01-21", "y" : 0.99044042335268 }, { "x" : "2026-01-22", "y" : 0.98900648685558 }, { "x" : "2026-01-23", "y" : 0.98422669853192 }, { "x" : "2026-01-26", "y" : 0.97917377944691 }, { "x" : "2026-01-27", "y" : 0.97733014680778 }, { "x" : "2026-01-28", "y" : 0.96831683168317 }, { "x" : "2026-01-29", "y" : 0.97234551041311 }, { "x" : "2026-01-30", "y" : 0.97487196995562 }, { "x" : "2026-02-02", "y" : 0.97418914305224 }, { "x" : "2026-02-03", "y" : 0.97780812564015 }, { "x" : "2026-02-04", "y" : 0.97705701604643 }, { "x" : "2026-02-05", "y" : 0.97439399112325 }, { "x" : "2026-02-06", "y" : 0.97261864117446 }, { "x" : "2026-02-09", "y" : 0.96770228747013 }, { "x" : "2026-02-10", "y" : 0.96715602594742 }, { "x" : "2026-02-11", "y" : 0.97009218163196 }, { "x" : "2026-02-12", "y" : 0.97651075452373 }, { "x" : "2026-02-13", "y" : 0.97220894503243 }, { "x" : "2026-02-16", "y" : 0.97022874701263 }, { "x" : "2026-02-17", "y" : 0.9726869238648 }, { "x" : "2026-02-18", "y" : 0.97282348924548 }, { "x" : "2026-02-19", "y" : 0.97787640833049 }, { "x" : "2026-02-20", "y" : 0.9795151928986 }, { "x" : "2026-02-23", "y" : 0.98012973711164 }, { "x" : "2026-02-24", "y" : 0.97814953909184 }, { "x" : "2026-02-25", "y" : 0.97261864117446 }, { "x" : "2026-02-26", "y" : 0.96920450665756 }, { "x" : "2026-02-27", "y" : 0.96865824513486 }, { "x" : "2026-03-02", "y" : 0.97801297371116 }, { "x" : "2026-03-03", "y" : 0.99392284055992 }, { "x" : "2026-03-04", "y" : 0.99829293274155 }, { "x" : "2026-03-05", "y" : 0.9980198019802 }, { "x" : "2026-03-06", "y" : 1.0077159440082 }, { "x" : "2026-03-09", "y" : 1.0197336975077 }, { "x" : "2026-03-10", "y" : 0.99112325025606 }, { "x" : "2026-03-11", "y" : 1.0001365653807 }, { "x" : "2026-03-12", "y" : 0.99610788665073 }, { "x" : "2026-03-13", "y" : 1.009286445886 }, { "x" : "2026-03-16", "y" : 1.0076476613179 }, { "x" : "2026-03-17", "y" : 1.0038921133493 }, { "x" : "2026-03-18", "y" : 0.99795151928986 }, { "x" : "2026-03-19", "y" : 1.0053260498464 }, { "x" : "2026-03-20", "y" : 1.0008193922841 }, { "x" : "2026-03-23", "y" : 1.0079207920792 }, { "x" : "2026-03-24", "y" : 0.99105496756572 }, { "x" : "2026-03-25", "y" : 0.99242062137248 }, { "x" : "2026-03-26", "y" : 0.9892113349266 }, { "x" : "2026-03-27", "y" : 0.98873335609423 }, { "x" : "2026-03-30", "y" : 0.99044042335268 }, { "x" : "2026-03-31", "y" : 0.98682144076477 }, { "x" : "2026-04-01", "y" : 0.97855923523387 }, { "x" : "2026-04-02", "y" : 0.98313417548651 }, { "x" : "2026-04-07", "y" : 0.97760327756914 }, { "x" : "2026-04-08", "y" : 0.97425742574257 }, { "x" : "2026-04-09", "y" : 0.97296005462615 }, { "x" : "2026-04-10", "y" : 0.97084329122567 }, { "x" : "2026-04-13", "y" : 0.94612495732332 }, { "x" : "2026-04-14", "y" : 0.9390918402185 }, { "x" : "2026-04-15", "y" : 0.94045749402526 }, { "x" : "2026-04-16", "y" : 0.94277910549676 }, { "x" : "2026-04-17", "y" : 0.94318880163878 }, { "x" : "2026-04-20", "y" : 0.94168658245135 }, { "x" : "2026-04-21", "y" : 0.93916012290884 }, { "x" : "2026-04-22", "y" : 0.94469102082622 }, { "x" : "2026-04-23", "y" : 0.95015363605326 }, { "x" : "2026-04-24", "y" : 0.95295322635712 }, { "x" : "2026-04-27", "y" : 0.94230112666439 }, { "x" : "2026-04-28", "y" : 0.94612495732332 }, { "x" : "2026-04-29", "y" : 0.94414475930352 }, { "x" : "2026-04-30", "y" : 0.94906111300785 }, { "x" : "2026-05-04", "y" : 0.94100375554797 }, { "x" : "2026-05-05", "y" : 0.94441789006487 }, { "x" : "2026-05-06", "y" : 0.93356094230113 }, { "x" : "2026-05-07", "y" : 0.92700580402868 }, { "x" : "2026-05-08", "y" : 0.92297712529874 }, { "x" : "2026-05-11", "y" : 0.92229429839536 }, { "x" : "2026-05-12", "y" : 0.92454762717651 }, { "x" : "2026-05-13", "y" : 0.9322635711847 }, { "x" : "2026-05-14", "y" : 0.92919085011949 }, { "x" : "2026-05-15", "y" : 0.93438033458518 }, { "x" : "2026-05-18", "y" : 0.93479003072721 }, { "x" : "2026-05-19", "y" : 0.93424376920451 }, { "x" : "2026-05-20", "y" : 0.93902355752817 }, { "x" : "2026-05-21", "y" : 0.93349265961079 }, { "x" : "2026-05-22", "y" : 0.93608740184363 }, { "x" : "2026-05-26", "y" : 0.93151246159099 }, { "x" : "2026-05-27", "y" : 0.92823489245476 }, { "x" : "2026-05-28", "y" : 0.93007852509389 }, { "x" : "2026-05-29", "y" : 0.92905428473882 }, { "x" : "2026-06-01", "y" : 0.92639125981564 }, { "x" : "2026-06-02", "y" : 0.92980539433254 }, { "x" : "2026-06-03", "y" : 0.93212700580403 }, { "x" : "2026-06-04", "y" : 0.93055650392625 } ] } ]

2025.06.04. - 2026.06.04.

2025-05-28

2026-06-11

.

0.097439399112325

1.0786800955958

0.92131990440423

2026.06.05.