Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-07", "y" : 1 }, { "x" : "2025-02-10", "y" : 1.0044642857143 }, { "x" : "2025-02-11", "y" : 1.0012473739496 }, { "x" : "2025-02-12", "y" : 0.99199054621849 }, { "x" : "2025-02-13", "y" : 0.98837972689076 }, { "x" : "2025-02-14", "y" : 0.98778886554622 }, { "x" : "2025-02-17", "y" : 0.99074317226891 }, { "x" : "2025-02-18", "y" : 0.9891018907563 }, { "x" : "2025-02-19", "y" : 0.98949579831933 }, { "x" : "2025-02-20", "y" : 0.99074317226891 }, { "x" : "2025-02-21", "y" : 0.99507615546218 }, { "x" : "2025-02-24", "y" : 0.99153098739496 }, { "x" : "2025-02-25", "y" : 0.98732930672269 }, { "x" : "2025-02-26", "y" : 0.98581932773109 }, { "x" : "2025-02-27", "y" : 0.98700105042017 }, { "x" : "2025-02-28", "y" : 0.9936974789916 }, { "x" : "2025-03-03", "y" : 0.99507615546218 }, { "x" : "2025-03-04", "y" : 0.98063287815126 }, { "x" : "2025-03-05", "y" : 0.96842174369748 }, { "x" : "2025-03-06", "y" : 0.96441701680672 }, { "x" : "2025-03-07", "y" : 0.95909926470588 }, { "x" : "2025-03-10", "y" : 0.95916491596639 }, { "x" : "2025-03-11", "y" : 0.95850840336134 }, { "x" : "2025-03-12", "y" : 0.95804884453782 }, { "x" : "2025-03-13", "y" : 0.95509453781513 }, { "x" : "2025-03-14", "y" : 0.95732668067227 }, { "x" : "2025-03-17", "y" : 0.95404411764706 }, { "x" : "2025-03-18", "y" : 0.94977678571429 }, { "x" : "2025-03-19", "y" : 0.95575105042017 }, { "x" : "2025-03-20", "y" : 0.96034663865546 }, { "x" : "2025-03-21", "y" : 0.96074054621849 }, { "x" : "2025-03-24", "y" : 0.95903361344538 }, { "x" : "2025-03-25", "y" : 0.96218487394958 }, { "x" : "2025-03-26", "y" : 0.9640231092437 }, { "x" : "2025-03-27", "y" : 0.96454831932773 }, { "x" : "2025-03-28", "y" : 0.96809348739496 }, { "x" : "2025-03-31", "y" : 0.96297268907563 }, { "x" : "2025-04-01", "y" : 0.96769957983193 }, { "x" : "2025-04-02", "y" : 0.96592699579832 }, { "x" : "2025-04-03", "y" : 0.9530593487395 }, { "x" : "2025-04-04", "y" : 0.95772058823529 }, { "x" : "2025-04-07", "y" : 0.95791754201681 }, { "x" : "2025-04-08", "y" : 0.95982142857143 }, { "x" : "2025-04-09", "y" : 0.95214023109244 }, { "x" : "2025-04-10", "y" : 0.95141806722689 }, { "x" : "2025-04-11", "y" : 0.94439338235294 }, { "x" : "2025-04-14", "y" : 0.95168067226891 }, { "x" : "2025-04-15", "y" : 0.95502888655462 }, { "x" : "2025-04-16", "y" : 0.9530593487395 }, { "x" : "2025-04-17", "y" : 0.95227153361345 }, { "x" : "2025-04-22", "y" : 0.95259978991597 }, { "x" : "2025-04-23", "y" : 0.95844275210084 }, { "x" : "2025-04-24", "y" : 0.95772058823529 }, { "x" : "2025-04-25", "y" : 0.96106880252101 }, { "x" : "2025-04-28", "y" : 0.95804884453782 }, { "x" : "2025-04-29", "y" : 0.95345325630252 }, { "x" : "2025-04-30", "y" : 0.95417542016807 }, { "x" : "2025-05-05", "y" : 0.9546349789916 }, { "x" : "2025-05-06", "y" : 0.95588235294118 }, { "x" : "2025-05-07", "y" : 0.95516018907563 }, { "x" : "2025-05-08", "y" : 0.95955882352941 }, { "x" : "2025-05-09", "y" : 0.96028098739496 }, { "x" : "2025-05-12", "y" : 0.96678046218487 }, { "x" : "2025-05-13", "y" : 0.96855304621849 }, { "x" : "2025-05-14", "y" : 0.96172531512605 }, { "x" : "2025-05-15", "y" : 0.95929621848739 }, { "x" : "2025-05-16", "y" : 0.96159401260504 }, { "x" : "2025-05-19", "y" : 0.95883665966387 }, { "x" : "2025-05-20", "y" : 0.95877100840336 }, { "x" : "2025-05-21", "y" : 0.95561974789916 }, { "x" : "2025-05-22", "y" : 0.95542279411765 }, { "x" : "2025-05-23", "y" : 0.95483193277311 }, { "x" : "2025-05-26", "y" : 0.95509453781513 }, { "x" : "2025-05-27", "y" : 0.96060924369748 }, { "x" : "2025-05-28", "y" : 0.95969012605042 }, { "x" : "2025-05-29", "y" : 0.96428571428571 }, { "x" : "2025-05-30", "y" : 0.96277573529412 }, { "x" : "2025-06-02", "y" : 0.95732668067227 }, { "x" : "2025-06-03", "y" : 0.95955882352941 }, { "x" : "2025-06-04", "y" : 0.96146271008403 }, { "x" : "2025-06-05", "y" : 0.96179096638655 }, { "x" : "2025-06-06", "y" : 0.96106880252101 }, { "x" : "2025-06-10", "y" : 0.95818014705882 }, { "x" : "2025-06-11", "y" : 0.95719537815126 }, { "x" : "2025-06-12", "y" : 0.95424107142857 }, { "x" : "2025-06-13", "y" : 0.95811449579832 }, { "x" : "2025-06-16", "y" : 0.95371586134454 }, { "x" : "2025-06-17", "y" : 0.95752363445378 }, { "x" : "2025-06-18", "y" : 0.96139705882353 }, { "x" : "2025-06-19", "y" : 0.9609375 }, { "x" : "2025-06-20", "y" : 0.95850840336134 }, { "x" : "2025-06-23", "y" : 0.96231617647059 }, { "x" : "2025-06-24", "y" : 0.95594800420168 }, { "x" : "2025-06-25", "y" : 0.95450367647059 }, { "x" : "2025-06-26", "y" : 0.94951418067227 }, { "x" : "2025-06-27", "y" : 0.94905462184874 }, { "x" : "2025-06-30", "y" : 0.94938287815126 }, { "x" : "2025-07-01", "y" : 0.94708508403361 }, { "x" : "2025-07-02", "y" : 0.94826680672269 }, { "x" : "2025-07-03", "y" : 0.94931722689076 }, { "x" : "2025-07-04", "y" : 0.94859506302521 }, { "x" : "2025-07-07", "y" : 0.95233718487395 }, { "x" : "2025-07-08", "y" : 0.94931722689076 }, { "x" : "2025-07-09", "y" : 0.95332195378151 }, { "x" : "2025-07-10", "y" : 0.94964548319328 }, { "x" : "2025-07-11", "y" : 0.95135241596639 }, { "x" : "2025-07-14", "y" : 0.95168067226891 }, { "x" : "2025-07-15", "y" : 0.95227153361345 }, { "x" : "2025-07-16", "y" : 0.95345325630252 }, { "x" : "2025-07-17", "y" : 0.9530593487395 }, { "x" : "2025-07-18", "y" : 0.95220588235294 }, { "x" : "2025-07-21", "y" : 0.95358455882353 }, { "x" : "2025-07-22", "y" : 0.95345325630252 }, { "x" : "2025-07-23", "y" : 0.95286239495798 }, { "x" : "2025-07-24", "y" : 0.94879201680672 }, { "x" : "2025-07-25", "y" : 0.94518119747899 }, { "x" : "2025-07-28", "y" : 0.95049894957983 }, { "x" : "2025-07-29", "y" : 0.95969012605042 }, { "x" : "2025-07-30", "y" : 0.95870535714286 }, { "x" : "2025-07-31", "y" : 0.96467962184874 }, { "x" : "2025-08-01", "y" : 0.96599264705882 }, { "x" : "2025-08-04", "y" : 0.95765493697479 }, { "x" : "2025-08-05", "y" : 0.96376050420168 }, { "x" : "2025-08-06", "y" : 0.95988707983193 }, { "x" : "2025-08-07", "y" : 0.95384716386555 }, { "x" : "2025-08-08", "y" : 0.95253413865546 }, { "x" : "2025-08-11", "y" : 0.94957983193277 }, { "x" : "2025-08-12", "y" : 0.95292804621849 }, { "x" : "2025-08-13", "y" : 0.94898897058824 }, { "x" : "2025-08-14", "y" : 0.95246848739496 }, { "x" : "2025-08-15", "y" : 0.9516150210084 }, { "x" : "2025-08-18", "y" : 0.95148371848739 }, { "x" : "2025-08-19", "y" : 0.94655987394958 }, { "x" : "2025-08-21", "y" : 0.95135241596639 }, { "x" : "2025-08-22", "y" : 0.9546349789916 }, { "x" : "2025-08-25", "y" : 0.9531906512605 }, { "x" : "2025-08-26", "y" : 0.95857405462185 }, { "x" : "2025-08-27", "y" : 0.95706407563025 }, { "x" : "2025-08-28", "y" : 0.95831144957983 }, { "x" : "2025-08-29", "y" : 0.9562762605042 }, { "x" : "2025-09-01", "y" : 0.95023634453782 }, { "x" : "2025-09-02", "y" : 0.95391281512605 }, { "x" : "2025-09-03", "y" : 0.94885766806723 }, { "x" : "2025-09-04", "y" : 0.94971113445378 }, { "x" : "2025-09-05", "y" : 0.94879201680672 }, { "x" : "2025-09-08", "y" : 0.94892331932773 }, { "x" : "2025-09-09", "y" : 0.95036764705882 }, { "x" : "2025-09-10", "y" : 0.95286239495798 }, { "x" : "2025-09-11", "y" : 0.95266544117647 }, { "x" : "2025-09-12", "y" : 0.9484637605042 }, { "x" : "2025-09-15", "y" : 0.94445903361345 }, { "x" : "2025-09-16", "y" : 0.94340861344538 }, { "x" : "2025-09-17", "y" : 0.94137342436975 }, { "x" : "2025-09-18", "y" : 0.93868172268908 }, { "x" : "2025-09-19", "y" : 0.94432773109244 }, { "x" : "2025-09-22", "y" : 0.94347426470588 }, { "x" : "2025-09-23", "y" : 0.94143907563025 }, { "x" : "2025-09-24", "y" : 0.94511554621849 }, { "x" : "2025-09-25", "y" : 0.94557510504202 }, { "x" : "2025-09-26", "y" : 0.94885766806723 }, { "x" : "2025-09-29", "y" : 0.94662552521008 }, { "x" : "2025-09-30", "y" : 0.94695378151261 }, { "x" : "2025-10-01", "y" : 0.94288340336134 }, { "x" : "2025-10-02", "y" : 0.94406512605042 }, { "x" : "2025-10-03", "y" : 0.94419642857143 }, { "x" : "2025-10-06", "y" : 0.94603466386555 }, { "x" : "2025-10-07", "y" : 0.95299369747899 }, { "x" : "2025-10-08", "y" : 0.95680147058824 }, { "x" : "2025-10-09", "y" : 0.95502888655462 }, { "x" : "2025-10-10", "y" : 0.95082720588235 }, { "x" : "2025-10-13", "y" : 0.9547006302521 }, { "x" : "2025-10-14", "y" : 0.95758928571429 }, { "x" : "2025-10-15", "y" : 0.95227153361345 }, { "x" : "2025-10-16", "y" : 0.95128676470588 }, { "x" : "2025-10-17", "y" : 0.95102415966387 }, { "x" : "2025-10-20", "y" : 0.95063025210084 }, { "x" : "2025-10-21", "y" : 0.9530593487395 }, { "x" : "2025-10-22", "y" : 0.95437237394958 }, { "x" : "2025-10-27", "y" : 0.95430672268908 }, { "x" : "2025-10-28", "y" : 0.95187762605042 }, { "x" : "2025-10-29", "y" : 0.95227153361345 }, { "x" : "2025-10-30", "y" : 0.95194327731092 }, { "x" : "2025-10-31", "y" : 0.95266544117647 }, { "x" : "2025-11-03", "y" : 0.95194327731092 }, { "x" : "2025-11-04", "y" : 0.95378151260504 }, { "x" : "2025-11-05", "y" : 0.9531906512605 }, { "x" : "2025-11-06", "y" : 0.9499737394958 }, { "x" : "2025-11-07", "y" : 0.94780724789916 }, { "x" : "2025-11-10", "y" : 0.94097951680672 }, { "x" : "2025-11-11", "y" : 0.94767594537815 }, { "x" : "2025-11-12", "y" : 0.94741334033613 }, { "x" : "2025-11-13", "y" : 0.94143907563025 }, { "x" : "2025-11-14", "y" : 0.94078256302521 }, { "x" : "2025-11-17", "y" : 0.94006039915966 }, { "x" : "2025-11-18", "y" : 0.94091386554622 }, { "x" : "2025-11-19", "y" : 0.94006039915966 }, { "x" : "2025-11-20", "y" : 0.94012605042017 }, { "x" : "2025-11-21", "y" : 0.94386817226891 }, { "x" : "2025-11-24", "y" : 0.9422268907563 }, { "x" : "2025-11-25", "y" : 0.94143907563025 }, { "x" : "2025-11-26", "y" : 0.94097951680672 }, { "x" : "2025-11-27", "y" : 0.94019170168067 }, { "x" : "2025-11-28", "y" : 0.94091386554622 }, { "x" : "2025-12-01", "y" : 0.9359900210084 }, { "x" : "2025-12-02", "y" : 0.9375656512605 }, { "x" : "2025-12-03", "y" : 0.93730304621849 }, { "x" : "2025-12-04", "y" : 0.93841911764706 }, { "x" : "2025-12-05", "y" : 0.94019170168067 }, { "x" : "2025-12-08", "y" : 0.94032300420168 }, { "x" : "2025-12-09", "y" : 0.94104516806723 }, { "x" : "2025-12-10", "y" : 0.94176733193277 }, { "x" : "2025-12-11", "y" : 0.93625262605042 }, { "x" : "2025-12-12", "y" : 0.93999474789916 }, { "x" : "2025-12-15", "y" : 0.94294905462185 }, { "x" : "2025-12-16", "y" : 0.94196428571429 }, { "x" : "2025-12-17", "y" : 0.94780724789916 }, { "x" : "2025-12-18", "y" : 0.95489758403361 }, { "x" : "2025-12-19", "y" : 0.94957983193277 }, { "x" : "2025-12-22", "y" : 0.94879201680672 }, { "x" : "2025-12-23", "y" : 0.95561974789916 }, { "x" : "2025-12-29", "y" : 0.94918592436975 }, { "x" : "2025-12-30", "y" : 0.94793855042017 }, { "x" : "2026-01-05", "y" : 0.94885766806723 }, { "x" : "2026-01-06", "y" : 0.95043329831933 }, { "x" : "2026-01-07", "y" : 0.95135241596639 }, { "x" : "2026-01-08", "y" : 0.95095850840336 }, { "x" : "2026-01-09", "y" : 0.95575105042017 }, { "x" : "2026-01-12", "y" : 0.95443802521008 }, { "x" : "2026-01-13", "y" : 0.95516018907563 }, { "x" : "2026-01-14", "y" : 0.95424107142857 }, { "x" : "2026-01-15", "y" : 0.95706407563025 }, { "x" : "2026-01-16", "y" : 0.95837710084034 }, { "x" : "2026-01-19", "y" : 0.95765493697479 }, { "x" : "2026-01-20", "y" : 0.9499737394958 }, { "x" : "2026-01-21", "y" : 0.95227153361345 }, { "x" : "2026-01-22", "y" : 0.95089285714286 }, { "x" : "2026-01-23", "y" : 0.94629726890756 }, { "x" : "2026-01-26", "y" : 0.94143907563025 }, { "x" : "2026-01-27", "y" : 0.93966649159664 }, { "x" : "2026-01-28", "y" : 0.93100052521008 }, { "x" : "2026-01-29", "y" : 0.93487394957983 }, { "x" : "2026-01-30", "y" : 0.93730304621849 }, { "x" : "2026-02-02", "y" : 0.93664653361345 }, { "x" : "2026-02-03", "y" : 0.94012605042017 }, { "x" : "2026-02-04", "y" : 0.93940388655462 }, { "x" : "2026-02-05", "y" : 0.93684348739496 }, { "x" : "2026-02-06", "y" : 0.93513655462185 }, { "x" : "2026-02-09", "y" : 0.93040966386555 } ] } ]

2025.02.07. - 2026.02.09.

2025-01-31

2026-02-16

.

0.07405462184874

1.0703308823529

0.92966911764706

2026.02.05.