Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-06-28", "y" : 1 }, { "x" : "2024-07-01", "y" : 0.9923544122901 }, { "x" : "2024-07-02", "y" : 0.99814219364059 }, { "x" : "2024-07-03", "y" : 0.99585566273669 }, { "x" : "2024-07-04", "y" : 0.99278313683458 }, { "x" : "2024-07-05", "y" : 0.99049660593069 }, { "x" : "2024-07-08", "y" : 0.99485530546624 }, { "x" : "2024-07-09", "y" : 1.0012147195427 }, { "x" : "2024-07-10", "y" : 0.99528403001072 }, { "x" : "2024-07-11", "y" : 0.99757056091461 }, { "x" : "2024-07-12", "y" : 0.9955698463737 }, { "x" : "2024-07-15", "y" : 0.99106823865666 }, { "x" : "2024-07-16", "y" : 0.99256877456234 }, { "x" : "2024-07-17", "y" : 0.99171132547338 }, { "x" : "2024-07-18", "y" : 0.99071096820293 }, { "x" : "2024-07-19", "y" : 0.99471239728474 }, { "x" : "2024-07-22", "y" : 0.9914255091104 }, { "x" : "2024-07-23", "y" : 0.99256877456234 }, { "x" : "2024-07-24", "y" : 0.99928545909253 }, { "x" : "2024-07-25", "y" : 1.0024294390854 }, { "x" : "2024-07-26", "y" : 0.99899964272955 }, { "x" : "2024-07-29", "y" : 0.99985709181851 }, { "x" : "2024-07-30", "y" : 1.0081457663451 }, { "x" : "2024-07-31", "y" : 1.0130760986066 }, { "x" : "2024-08-01", "y" : 1.0177920685959 }, { "x" : "2024-08-02", "y" : 1.0179349767774 }, { "x" : "2024-08-05", "y" : 1.015505537692 }, { "x" : "2024-08-06", "y" : 1.0116470167917 }, { "x" : "2024-08-07", "y" : 1.0158628081458 }, { "x" : "2024-08-08", "y" : 1.0122186495177 }, { "x" : "2024-08-09", "y" : 1.009860664523 }, { "x" : "2024-08-12", "y" : 1.0069310468024 }, { "x" : "2024-08-13", "y" : 1.0066452304394 }, { "x" : "2024-08-14", "y" : 1.0060735977135 }, { "x" : "2024-08-15", "y" : 1.0078599499821 }, { "x" : "2024-08-16", "y" : 1.0116470167917 }, { "x" : "2024-08-21", "y" : 1.0027867095391 }, { "x" : "2024-08-22", "y" : 1.0047159699893 }, { "x" : "2024-08-23", "y" : 1.0043586995355 }, { "x" : "2024-08-26", "y" : 1.005644873169 }, { "x" : "2024-08-27", "y" : 1.0042872454448 }, { "x" : "2024-08-28", "y" : 1.0037156127188 }, { "x" : "2024-08-29", "y" : 1.005073240443 }, { "x" : "2024-08-30", "y" : 1.0048588781708 }, { "x" : "2024-09-02", "y" : 1.0048588781708 }, { "x" : "2024-09-03", "y" : 1.0058592354412 }, { "x" : "2024-09-04", "y" : 1.0087173990711 }, { "x" : "2024-09-05", "y" : 1.0077884958914 }, { "x" : "2024-09-06", "y" : 1.0099321186138 }, { "x" : "2024-09-09", "y" : 1.015505537692 }, { "x" : "2024-09-10", "y" : 1.021722043587 }, { "x" : "2024-09-11", "y" : 1.0207216863165 }, { "x" : "2024-09-12", "y" : 1.0221507681315 }, { "x" : "2024-09-13", "y" : 1.016362986781 }, { "x" : "2024-09-16", "y" : 1.0132190067881 }, { "x" : "2024-09-17", "y" : 1.0144337263308 }, { "x" : "2024-09-18", "y" : 1.015219721329 }, { "x" : "2024-09-19", "y" : 1.015219721329 }, { "x" : "2024-09-20", "y" : 1.0147195426938 }, { "x" : "2024-09-23", "y" : 1.0179349767774 }, { "x" : "2024-09-24", "y" : 1.0175777063237 }, { "x" : "2024-09-25", "y" : 1.016934619507 }, { "x" : "2024-09-26", "y" : 1.0203644158628 }, { "x" : "2024-09-27", "y" : 1.0228653090389 }, { "x" : "2024-09-30", "y" : 1.0227938549482 }, { "x" : "2024-10-01", "y" : 1.0280100035727 }, { "x" : "2024-10-02", "y" : 1.0337263308324 }, { "x" : "2024-10-03", "y" : 1.0368703108253 }, { "x" : "2024-10-04", "y" : 1.0401571989996 }, { "x" : "2024-10-07", "y" : 1.0401571989996 }, { "x" : "2024-10-08", "y" : 1.0367988567345 }, { "x" : "2024-10-09", "y" : 1.0360843158271 }, { "x" : "2024-10-10", "y" : 1.0375848517328 }, { "x" : "2024-10-11", "y" : 1.038656663094 }, { "x" : "2024-10-14", "y" : 1.0397999285459 }, { "x" : "2024-10-15", "y" : 1.0407288317256 }, { "x" : "2024-10-16", "y" : 1.0443729903537 }, { "x" : "2024-10-17", "y" : 1.0491604144337 }, { "x" : "2024-10-18", "y" : 1.0463022508039 }, { "x" : "2024-10-21", "y" : 1.0483744194355 }, { "x" : "2024-10-22", "y" : 1.0453733476242 }, { "x" : "2024-10-24", "y" : 1.0505180421579 }, { "x" : "2024-10-25", "y" : 1.053876384423 }, { "x" : "2024-10-28", "y" : 1.0549481957842 }, { "x" : "2024-10-29", "y" : 1.054733833512 }, { "x" : "2024-10-30", "y" : 1.0573776348696 }, { "x" : "2024-10-31", "y" : 1.0588781707753 }, { "x" : "2024-11-04", "y" : 1.0567345480529 }, { "x" : "2024-11-05", "y" : 1.0599499821365 }, { "x" : "2024-11-06", "y" : 1.0704537334762 }, { "x" : "2024-11-07", "y" : 1.0633083244016 }, { "x" : "2024-11-08", "y" : 1.0613076098607 }, { "x" : "2024-11-11", "y" : 1.0721686316542 }, { "x" : "2024-11-12", "y" : 1.0790282243658 }, { "x" : "2024-11-13", "y" : 1.0758127902822 }, { "x" : "2024-11-14", "y" : 1.0788853161844 }, { "x" : "2024-11-15", "y" : 1.0728117184709 }, { "x" : "2024-11-18", "y" : 1.0795998570918 }, { "x" : "2024-11-19", "y" : 1.0757413361915 }, { "x" : "2024-11-20", "y" : 1.0814576634512 }, { "x" : "2024-11-21", "y" : 1.0866738120757 }, { "x" : "2024-11-22", "y" : 1.0931046802429 }, { "x" : "2024-11-25", "y" : 1.0921757770632 }, { "x" : "2024-11-26", "y" : 1.0901036084316 }, { "x" : "2024-11-27", "y" : 1.0897463379778 }, { "x" : "2024-11-28", "y" : 1.0977491961415 }, { "x" : "2024-11-29", "y" : 1.0955341193283 }, { "x" : "2024-12-02", "y" : 1.1010360843158 }, { "x" : "2024-12-03", "y" : 1.1024651661308 }, { "x" : "2024-12-04", "y" : 1.1028224365845 }, { "x" : "2024-12-05", "y" : 1.0994640943194 }, { "x" : "2024-12-06", "y" : 1.0993926402287 }, { "x" : "2024-12-09", "y" : 1.0961057520543 }, { "x" : "2024-12-10", "y" : 1.0957484816006 }, { "x" : "2024-12-11", "y" : 1.0982493747767 }, { "x" : "2024-12-12", "y" : 1.0944623079671 }, { "x" : "2024-12-13", "y" : 1.0928903179707 }, { "x" : "2024-12-16", "y" : 1.0884601643444 }, { "x" : "2024-12-17", "y" : 1.0896034297964 }, { "x" : "2024-12-18", "y" : 1.0910325116113 }, { "x" : "2024-12-19", "y" : 1.1025366202215 }, { "x" : "2024-12-20", "y" : 1.1009646302251 }, { "x" : "2024-12-23", "y" : 1.1015362629511 }, { "x" : "2024-12-30", "y" : 1.0923901393355 }, { "x" : "2025-01-02", "y" : 1.097892104323 }, { "x" : "2025-01-03", "y" : 1.1084673097535 }, { "x" : "2025-01-06", "y" : 1.1038227938549 }, { "x" : "2025-01-07", "y" : 1.1033940693105 }, { "x" : "2025-01-08", "y" : 1.1051804215791 }, { "x" : "2025-01-09", "y" : 1.1019649874955 }, { "x" : "2025-01-10", "y" : 1.0996784565916 }, { "x" : "2025-01-13", "y" : 1.1049660593069 }, { "x" : "2025-01-14", "y" : 1.0963915684173 }, { "x" : "2025-01-15", "y" : 1.0934619506967 }, { "x" : "2025-01-16", "y" : 1.0989639156842 }, { "x" : "2025-01-17", "y" : 1.1052518756699 }, { "x" : "2025-01-20", "y" : 1.1033226152197 }, { "x" : "2025-01-21", "y" : 1.0996070025009 }, { "x" : "2025-01-22", "y" : 1.0950339406931 }, { "x" : "2025-01-23", "y" : 1.0931761343337 }, { "x" : "2025-01-24", "y" : 1.0851732761701 }, { "x" : "2025-01-27", "y" : 1.0846016434441 }, { "x" : "2025-01-28", "y" : 1.0891032511611 }, { "x" : "2025-01-29", "y" : 1.0890317970704 }, { "x" : "2025-01-30", "y" : 1.0879599857092 }, { "x" : "2025-01-31", "y" : 1.0920328688817 }, { "x" : "2025-02-03", "y" : 1.1046087888532 }, { "x" : "2025-02-04", "y" : 1.0966773847803 }, { "x" : "2025-02-05", "y" : 1.0908896034298 }, { "x" : "2025-02-06", "y" : 1.0966059306895 }, { "x" : "2025-02-07", "y" : 1.0883887102537 }, { "x" : "2025-02-10", "y" : 1.0932475884244 }, { "x" : "2025-02-11", "y" : 1.0897463379778 }, { "x" : "2025-02-12", "y" : 1.0796713111826 }, { "x" : "2025-02-13", "y" : 1.0757413361915 }, { "x" : "2025-02-14", "y" : 1.0750982493748 }, { "x" : "2025-02-17", "y" : 1.0783136834584 }, { "x" : "2025-02-18", "y" : 1.0765273311897 }, { "x" : "2025-02-19", "y" : 1.0769560557342 }, { "x" : "2025-02-20", "y" : 1.0783136834584 }, { "x" : "2025-02-21", "y" : 1.0830296534477 }, { "x" : "2025-02-24", "y" : 1.0791711325473 }, { "x" : "2025-02-25", "y" : 1.0745980707395 }, { "x" : "2025-02-26", "y" : 1.0729546266524 }, { "x" : "2025-02-27", "y" : 1.0742408002858 }, { "x" : "2025-02-28", "y" : 1.081529117542 }, { "x" : "2025-03-03", "y" : 1.0830296534477 }, { "x" : "2025-03-04", "y" : 1.0673097534834 }, { "x" : "2025-03-05", "y" : 1.0540192926045 }, { "x" : "2025-03-06", "y" : 1.049660593069 }, { "x" : "2025-03-07", "y" : 1.0438728117185 }, { "x" : "2025-03-10", "y" : 1.0439442658092 }, { "x" : "2025-03-11", "y" : 1.0432297249018 }, { "x" : "2025-03-12", "y" : 1.0427295462665 }, { "x" : "2025-03-13", "y" : 1.0395141121829 }, { "x" : "2025-03-14", "y" : 1.0419435512683 }, { "x" : "2025-03-17", "y" : 1.038370846731 }, { "x" : "2025-03-18", "y" : 1.0337263308324 }, { "x" : "2025-03-19", "y" : 1.0402286530904 }, { "x" : "2025-03-20", "y" : 1.0452304394427 }, { "x" : "2025-03-21", "y" : 1.0456591639871 }, { "x" : "2025-03-24", "y" : 1.0438013576277 }, { "x" : "2025-03-25", "y" : 1.0472311539836 }, { "x" : "2025-03-26", "y" : 1.0492318685245 }, { "x" : "2025-03-27", "y" : 1.0498035012504 }, { "x" : "2025-03-28", "y" : 1.0536620221508 }, { "x" : "2025-03-31", "y" : 1.0480886030725 }, { "x" : "2025-04-01", "y" : 1.0532332976063 }, { "x" : "2025-04-02", "y" : 1.0513040371561 }, { "x" : "2025-04-03", "y" : 1.0372990353698 }, { "x" : "2025-04-04", "y" : 1.0423722758128 }, { "x" : "2025-04-07", "y" : 1.042586638085 }, { "x" : "2025-04-08", "y" : 1.0446588067167 }, { "x" : "2025-04-09", "y" : 1.0362986780993 }, { "x" : "2025-04-10", "y" : 1.0355126831011 }, { "x" : "2025-04-11", "y" : 1.0278670953912 }, { "x" : "2025-04-14", "y" : 1.0357984994641 }, { "x" : "2025-04-15", "y" : 1.0394426580922 }, { "x" : "2025-04-16", "y" : 1.0372990353698 }, { "x" : "2025-04-17", "y" : 1.0364415862808 }, { "x" : "2025-04-22", "y" : 1.0367988567345 }, { "x" : "2025-04-23", "y" : 1.043158270811 }, { "x" : "2025-04-24", "y" : 1.0423722758128 }, { "x" : "2025-04-25", "y" : 1.0460164344409 }, { "x" : "2025-04-28", "y" : 1.0427295462665 }, { "x" : "2025-04-29", "y" : 1.0377277599143 }, { "x" : "2025-04-30", "y" : 1.0385137549125 }, { "x" : "2025-05-05", "y" : 1.0390139335477 }, { "x" : "2025-05-06", "y" : 1.0403715612719 }, { "x" : "2025-05-07", "y" : 1.0395855662737 }, { "x" : "2025-05-08", "y" : 1.0443729903537 }, { "x" : "2025-05-09", "y" : 1.0451589853519 }, { "x" : "2025-05-12", "y" : 1.0522329403358 }, { "x" : "2025-05-13", "y" : 1.054162200786 }, { "x" : "2025-05-14", "y" : 1.0467309753483 }, { "x" : "2025-05-15", "y" : 1.0440871739907 }, { "x" : "2025-05-16", "y" : 1.0465880671668 }, { "x" : "2025-05-19", "y" : 1.0435869953555 }, { "x" : "2025-05-20", "y" : 1.0435155412647 }, { "x" : "2025-05-21", "y" : 1.0400857449089 }, { "x" : "2025-05-22", "y" : 1.0398713826367 }, { "x" : "2025-05-23", "y" : 1.0392282958199 }, { "x" : "2025-05-26", "y" : 1.0395141121829 }, { "x" : "2025-05-27", "y" : 1.0455162558056 }, { "x" : "2025-05-28", "y" : 1.0445158985352 }, { "x" : "2025-05-29", "y" : 1.0495176848875 }, { "x" : "2025-05-30", "y" : 1.0478742408003 }, { "x" : "2025-06-02", "y" : 1.0419435512683 }, { "x" : "2025-06-03", "y" : 1.0443729903537 }, { "x" : "2025-06-04", "y" : 1.0464451589854 }, { "x" : "2025-06-05", "y" : 1.0468024294391 }, { "x" : "2025-06-06", "y" : 1.0460164344409 }, { "x" : "2025-06-10", "y" : 1.042872454448 }, { "x" : "2025-06-11", "y" : 1.0418006430868 }, { "x" : "2025-06-12", "y" : 1.0385852090032 }, { "x" : "2025-06-13", "y" : 1.0428010003573 }, { "x" : "2025-06-16", "y" : 1.0380135762772 }, { "x" : "2025-06-17", "y" : 1.0421579135406 }, { "x" : "2025-06-18", "y" : 1.0463737048946 }, { "x" : "2025-06-19", "y" : 1.0458735262594 }, { "x" : "2025-06-20", "y" : 1.0432297249018 }, { "x" : "2025-06-23", "y" : 1.0473740621651 }, { "x" : "2025-06-24", "y" : 1.0404430153626 }, { "x" : "2025-06-25", "y" : 1.0388710253662 }, { "x" : "2025-06-26", "y" : 1.0334405144695 }, { "x" : "2025-06-27", "y" : 1.0329403358342 }, { "x" : "2025-06-30", "y" : 1.033297606288 } ] } ]

2024.06.28. - 2025.06.30.

2024-06-21

2025-07-07

.

0.11797070382279

1.108762236513

0.89123776348696

2025.07.01.