Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-03-28", "y" : 1 }, { "x" : "2024-04-02", "y" : 0.99784436300927 }, { "x" : "2024-04-03", "y" : 0.99073076093986 }, { "x" : "2024-04-04", "y" : 0.98447941366674 }, { "x" : "2024-04-05", "y" : 0.98347344973773 }, { "x" : "2024-04-08", "y" : 0.98246748580872 }, { "x" : "2024-04-09", "y" : 0.97851548465905 }, { "x" : "2024-04-10", "y" : 0.9818207947115 }, { "x" : "2024-04-11", "y" : 0.98469497736581 }, { "x" : "2024-04-12", "y" : 0.98943737874542 }, { "x" : "2024-04-15", "y" : 0.99281454336423 }, { "x" : "2024-04-16", "y" : 0.99432348925774 }, { "x" : "2024-04-17", "y" : 0.98907810591363 }, { "x" : "2024-04-18", "y" : 0.98914996047999 }, { "x" : "2024-04-19", "y" : 0.99274268879787 }, { "x" : "2024-04-22", "y" : 0.99288639793059 }, { "x" : "2024-04-23", "y" : 0.9930301070633 }, { "x" : "2024-04-24", "y" : 0.99101817920529 }, { "x" : "2024-04-25", "y" : 0.98498239563124 }, { "x" : "2024-04-26", "y" : 0.98526981389667 }, { "x" : "2024-04-29", "y" : 0.98699432348926 }, { "x" : "2024-04-30", "y" : 0.98519795933032 }, { "x" : "2024-05-02", "y" : 0.98282675864051 }, { "x" : "2024-05-03", "y" : 0.9850542501976 }, { "x" : "2024-05-06", "y" : 0.98491054106488 }, { "x" : "2024-05-07", "y" : 0.98512610476396 }, { "x" : "2024-05-08", "y" : 0.98749730545376 }, { "x" : "2024-05-09", "y" : 0.9850542501976 }, { "x" : "2024-05-10", "y" : 0.98138966731336 }, { "x" : "2024-05-13", "y" : 0.9794495940217 }, { "x" : "2024-05-14", "y" : 0.97794064812819 }, { "x" : "2024-05-15", "y" : 0.97664726593375 }, { "x" : "2024-05-16", "y" : 0.97729395703097 }, { "x" : "2024-05-17", "y" : 0.98103039448157 }, { "x" : "2024-05-21", "y" : 0.97556944743838 }, { "x" : "2024-05-22", "y" : 0.97686282963282 }, { "x" : "2024-05-23", "y" : 0.9789466120572 }, { "x" : "2024-05-24", "y" : 0.97406050154487 }, { "x" : "2024-05-27", "y" : 0.97140188258964 }, { "x" : "2024-05-28", "y" : 0.97118631889057 }, { "x" : "2024-05-29", "y" : 0.97097075519149 }, { "x" : "2024-05-30", "y" : 0.97794064812819 }, { "x" : "2024-05-31", "y" : 0.98095853991521 }, { "x" : "2024-06-03", "y" : 0.9831860314723 }, { "x" : "2024-06-04", "y" : 0.98749730545376 }, { "x" : "2024-06-05", "y" : 0.990155924409 }, { "x" : "2024-06-06", "y" : 0.99073076093986 }, { "x" : "2024-06-07", "y" : 0.9836890134368 }, { "x" : "2024-06-10", "y" : 0.99461090752317 }, { "x" : "2024-06-11", "y" : 0.99784436300927 }, { "x" : "2024-06-12", "y" : 1.0004311273981 }, { "x" : "2024-06-13", "y" : 1.0015808004599 }, { "x" : "2024-06-14", "y" : 1.0109937486527 }, { "x" : "2024-06-17", "y" : 1.0063950564058 }, { "x" : "2024-06-18", "y" : 1.0056046561759 }, { "x" : "2024-06-19", "y" : 1.004814255946 }, { "x" : "2024-06-20", "y" : 1.0077602931666 }, { "x" : "2024-06-21", "y" : 1.0109937486527 }, { "x" : "2024-06-24", "y" : 1.0059639290077 }, { "x" : "2024-06-25", "y" : 1.0047424013796 }, { "x" : "2024-06-26", "y" : 1.008838111662 }, { "x" : "2024-06-27", "y" : 1.0085506933966 }, { "x" : "2024-06-28", "y" : 1.0056046561759 }, { "x" : "2024-07-01", "y" : 0.99791621757563 }, { "x" : "2024-07-02", "y" : 1.0037364374506 }, { "x" : "2024-07-03", "y" : 1.0014370913272 }, { "x" : "2024-07-04", "y" : 0.99834734497377 }, { "x" : "2024-07-05", "y" : 0.99604799885033 }, { "x" : "2024-07-08", "y" : 1.0004311273981 }, { "x" : "2024-07-09", "y" : 1.006826183804 }, { "x" : "2024-07-10", "y" : 1.0008622547963 }, { "x" : "2024-07-11", "y" : 1.0031616009197 }, { "x" : "2024-07-12", "y" : 1.0011496730617 }, { "x" : "2024-07-15", "y" : 0.99662283538119 }, { "x" : "2024-07-16", "y" : 0.9981317812747 }, { "x" : "2024-07-17", "y" : 0.99726952647841 }, { "x" : "2024-07-18", "y" : 0.9962635625494 }, { "x" : "2024-07-19", "y" : 1.0002874182654 }, { "x" : "2024-07-22", "y" : 0.99698210821298 }, { "x" : "2024-07-23", "y" : 0.9981317812747 }, { "x" : "2024-07-24", "y" : 1.0048861105123 }, { "x" : "2024-07-25", "y" : 1.0080477114321 }, { "x" : "2024-07-26", "y" : 1.0045986922469 }, { "x" : "2024-07-29", "y" : 1.0054609470432 }, { "x" : "2024-07-30", "y" : 1.0137960767407 }, { "x" : "2024-07-31", "y" : 1.0187540418194 }, { "x" : "2024-08-01", "y" : 1.023496443199 }, { "x" : "2024-08-02", "y" : 1.0236401523317 }, { "x" : "2024-08-05", "y" : 1.0211970970755 }, { "x" : "2024-08-06", "y" : 1.0173169504922 }, { "x" : "2024-08-07", "y" : 1.0215563699073 }, { "x" : "2024-08-08", "y" : 1.0178917870231 }, { "x" : "2024-08-09", "y" : 1.0155205863333 }, { "x" : "2024-08-12", "y" : 1.0125745491126 }, { "x" : "2024-08-13", "y" : 1.0122871308472 }, { "x" : "2024-08-14", "y" : 1.0117122943163 }, { "x" : "2024-08-15", "y" : 1.0135086584752 }, { "x" : "2024-08-16", "y" : 1.0173169504922 }, { "x" : "2024-08-21", "y" : 1.0084069842638 }, { "x" : "2024-08-22", "y" : 1.0103470575555 }, { "x" : "2024-08-23", "y" : 1.0099877847237 }, { "x" : "2024-08-26", "y" : 1.0112811669182 }, { "x" : "2024-08-27", "y" : 1.0099159301574 }, { "x" : "2024-08-28", "y" : 1.0093410936265 }, { "x" : "2024-08-29", "y" : 1.0107063303873 }, { "x" : "2024-08-30", "y" : 1.0104907666882 }, { "x" : "2024-09-02", "y" : 1.0104907666882 }, { "x" : "2024-09-03", "y" : 1.0114967306172 }, { "x" : "2024-09-04", "y" : 1.0143709132715 }, { "x" : "2024-09-05", "y" : 1.0134368039089 }, { "x" : "2024-09-06", "y" : 1.0155924408996 }, { "x" : "2024-09-09", "y" : 1.0211970970755 }, { "x" : "2024-09-10", "y" : 1.0274484443486 }, { "x" : "2024-09-11", "y" : 1.0264424804196 }, { "x" : "2024-09-12", "y" : 1.0278795717468 }, { "x" : "2024-09-13", "y" : 1.0220593518718 }, { "x" : "2024-09-16", "y" : 1.0188977509521 }, { "x" : "2024-09-17", "y" : 1.0201192785802 }, { "x" : "2024-09-18", "y" : 1.0209096788101 }, { "x" : "2024-09-19", "y" : 1.0209096788101 }, { "x" : "2024-09-20", "y" : 1.0204066968456 }, { "x" : "2024-09-23", "y" : 1.0236401523317 }, { "x" : "2024-09-24", "y" : 1.0232808794999 }, { "x" : "2024-09-25", "y" : 1.0226341884027 }, { "x" : "2024-09-26", "y" : 1.0260832075878 }, { "x" : "2024-09-27", "y" : 1.0285981174104 }, { "x" : "2024-09-30", "y" : 1.028526262844 }, { "x" : "2024-10-01", "y" : 1.0337716461881 }, { "x" : "2024-10-02", "y" : 1.0395200114967 }, { "x" : "2024-10-03", "y" : 1.0426816124165 }, { "x" : "2024-10-04", "y" : 1.0459869224689 }, { "x" : "2024-10-07", "y" : 1.0459869224689 }, { "x" : "2024-10-08", "y" : 1.0426097578501 }, { "x" : "2024-10-09", "y" : 1.0418912121865 }, { "x" : "2024-10-10", "y" : 1.04340015808 }, { "x" : "2024-10-11", "y" : 1.0444779765754 }, { "x" : "2024-10-14", "y" : 1.0456276496371 }, { "x" : "2024-10-15", "y" : 1.0465617589998 }, { "x" : "2024-10-16", "y" : 1.050226341884 }, { "x" : "2024-10-17", "y" : 1.05504059783 }, { "x" : "2024-10-18", "y" : 1.0521664151757 }, { "x" : "2024-10-21", "y" : 1.0542501976001 }, { "x" : "2024-10-22", "y" : 1.051232305813 }, { "x" : "2024-10-24", "y" : 1.0564058345908 }, { "x" : "2024-10-25", "y" : 1.0597829992096 }, { "x" : "2024-10-28", "y" : 1.060860817705 }, { "x" : "2024-10-29", "y" : 1.0606452540059 }, { "x" : "2024-10-30", "y" : 1.0633038729611 }, { "x" : "2024-10-31", "y" : 1.0648128188546 }, { "x" : "2024-11-04", "y" : 1.0626571818639 }, { "x" : "2024-11-05", "y" : 1.06589063735 }, { "x" : "2024-11-06", "y" : 1.0764532586046 }, { "x" : "2024-11-07", "y" : 1.0692678019688 }, { "x" : "2024-11-08", "y" : 1.0672558741108 }, { "x" : "2024-11-11", "y" : 1.0781777681972 }, { "x" : "2024-11-12", "y" : 1.0850758065675 }, { "x" : "2024-11-13", "y" : 1.0818423510814 }, { "x" : "2024-11-14", "y" : 1.0849320974348 }, { "x" : "2024-11-15", "y" : 1.0788244592944 }, { "x" : "2024-11-18", "y" : 1.0856506430984 }, { "x" : "2024-11-19", "y" : 1.0817704965151 }, { "x" : "2024-11-20", "y" : 1.0875188618237 }, { "x" : "2024-11-21", "y" : 1.0927642451678 }, { "x" : "2024-11-22", "y" : 1.09923115614 }, { "x" : "2024-11-25", "y" : 1.0982970467773 }, { "x" : "2024-11-26", "y" : 1.0962132643529 }, { "x" : "2024-11-27", "y" : 1.0958539915212 }, { "x" : "2024-11-28", "y" : 1.1039017029532 }, { "x" : "2024-11-29", "y" : 1.1016742113961 }, { "x" : "2024-12-02", "y" : 1.1072070130057 }, { "x" : "2024-12-03", "y" : 1.1086441043328 }, { "x" : "2024-12-04", "y" : 1.1090033771646 }, { "x" : "2024-12-05", "y" : 1.1056262125458 }, { "x" : "2024-12-06", "y" : 1.1055543579794 }, { "x" : "2024-12-09", "y" : 1.102249047927 }, { "x" : "2024-12-10", "y" : 1.1018897750952 }, { "x" : "2024-12-11", "y" : 1.1044046849177 }, { "x" : "2024-12-12", "y" : 1.1005963929008 }, { "x" : "2024-12-13", "y" : 1.0990155924409 }, { "x" : "2024-12-16", "y" : 1.0945606093267 }, { "x" : "2024-12-17", "y" : 1.0957102823884 }, { "x" : "2024-12-18", "y" : 1.0971473737156 }, { "x" : "2024-12-19", "y" : 1.1087159588992 }, { "x" : "2024-12-20", "y" : 1.1071351584393 }, { "x" : "2024-12-23", "y" : 1.1077099949702 }, { "x" : "2024-12-30", "y" : 1.0985126104764 }, { "x" : "2025-01-02", "y" : 1.1040454120859 }, { "x" : "2025-01-03", "y" : 1.1146798879069 }, { "x" : "2025-01-06", "y" : 1.1100093410936 }, { "x" : "2025-01-07", "y" : 1.1095782136955 }, { "x" : "2025-01-08", "y" : 1.1113745778544 }, { "x" : "2025-01-09", "y" : 1.1081411223683 }, { "x" : "2025-01-10", "y" : 1.1058417762449 }, { "x" : "2025-01-13", "y" : 1.1111590141553 }, { "x" : "2025-01-14", "y" : 1.1025364661924 }, { "x" : "2025-01-15", "y" : 1.0995904289718 }, { "x" : "2025-01-16", "y" : 1.1051232305813 }, { "x" : "2025-01-17", "y" : 1.1114464324208 }, { "x" : "2025-01-20", "y" : 1.1095063591291 }, { "x" : "2025-01-21", "y" : 1.1057699216785 }, { "x" : "2025-01-22", "y" : 1.1011712294316 }, { "x" : "2025-01-23", "y" : 1.0993030107063 }, { "x" : "2025-01-24", "y" : 1.0912552992743 }, { "x" : "2025-01-27", "y" : 1.0906804627434 }, { "x" : "2025-01-28", "y" : 1.0952073004239 }, { "x" : "2025-01-29", "y" : 1.0951354458576 }, { "x" : "2025-01-30", "y" : 1.0940576273622 }, { "x" : "2025-01-31", "y" : 1.0981533376446 }, { "x" : "2025-02-03", "y" : 1.1107997413236 }, { "x" : "2025-02-04", "y" : 1.1028238844579 }, { "x" : "2025-02-05", "y" : 1.0970036645829 }, { "x" : "2025-02-06", "y" : 1.1027520298915 }, { "x" : "2025-02-07", "y" : 1.0944887547604 }, { "x" : "2025-02-10", "y" : 1.0993748652727 }, { "x" : "2025-02-11", "y" : 1.0958539915212 }, { "x" : "2025-02-12", "y" : 1.0857224976647 }, { "x" : "2025-02-13", "y" : 1.0817704965151 }, { "x" : "2025-02-14", "y" : 1.0811238054178 }, { "x" : "2025-02-17", "y" : 1.0843572609039 }, { "x" : "2025-02-18", "y" : 1.082560896745 }, { "x" : "2025-02-19", "y" : 1.0829920241431 }, { "x" : "2025-02-20", "y" : 1.0843572609039 }, { "x" : "2025-02-21", "y" : 1.0890996622835 }, { "x" : "2025-02-24", "y" : 1.0852195157002 }, { "x" : "2025-02-25", "y" : 1.0806208234533 }, { "x" : "2025-02-26", "y" : 1.0789681684271 }, { "x" : "2025-02-27", "y" : 1.0802615506215 }, { "x" : "2025-02-28", "y" : 1.08759071639 }, { "x" : "2025-03-03", "y" : 1.0890996622835 }, { "x" : "2025-03-04", "y" : 1.0732916576848 }, { "x" : "2025-03-05", "y" : 1.0599267083423 }, { "x" : "2025-03-06", "y" : 1.0555435797945 }, { "x" : "2025-03-07", "y" : 1.0497233599195 }, { "x" : "2025-03-10", "y" : 1.0497952144859 }, { "x" : "2025-03-11", "y" : 1.0490766688223 }, { "x" : "2025-03-12", "y" : 1.0485736868578 }, { "x" : "2025-03-13", "y" : 1.0453402313717 }, { "x" : "2025-03-14", "y" : 1.0477832866279 }, { "x" : "2025-03-17", "y" : 1.04419055831 }, { "x" : "2025-03-18", "y" : 1.0395200114967 }, { "x" : "2025-03-19", "y" : 1.0460587770353 }, { "x" : "2025-03-20", "y" : 1.0510885966803 }, { "x" : "2025-03-21", "y" : 1.0515197240785 }, { "x" : "2025-03-24", "y" : 1.0496515053532 }, { "x" : "2025-03-25", "y" : 1.0531005245383 }, { "x" : "2025-03-26", "y" : 1.0551124523963 }, { "x" : "2025-03-27", "y" : 1.0556872889272 }, { "x" : "2025-03-28", "y" : 1.0595674355105 }, { "x" : "2025-03-31", "y" : 1.0539627793346 }, { "x" : "2025-04-01", "y" : 1.0591363081124 } ] } ]

2024.03.28. - 2025.04.01.

2024-03-21

2025-04-08

.

0.14370913271538

1.1150391607387

0.88496083926134

2025.04.02.