Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-20", "y" : 1 }, { "x" : "2024-12-23", "y" : 1.0005192107996 }, { "x" : "2024-12-30", "y" : 0.99221183800623 }, { "x" : "2025-01-02", "y" : 0.99720924195223 }, { "x" : "2025-01-03", "y" : 1.0068146417445 }, { "x" : "2025-01-06", "y" : 1.0025960539979 }, { "x" : "2025-01-07", "y" : 1.0022066458982 }, { "x" : "2025-01-08", "y" : 1.0038291796469 }, { "x" : "2025-01-09", "y" : 1.0009086188993 }, { "x" : "2025-01-10", "y" : 0.99883177570093 }, { "x" : "2025-01-13", "y" : 1.0036344755971 }, { "x" : "2025-01-14", "y" : 0.99584631360332 }, { "x" : "2025-01-15", "y" : 0.99318535825545 }, { "x" : "2025-01-16", "y" : 0.99818276220145 }, { "x" : "2025-01-17", "y" : 1.0038940809969 }, { "x" : "2025-01-20", "y" : 1.0021417445483 }, { "x" : "2025-01-21", "y" : 0.99876687435099 }, { "x" : "2025-01-22", "y" : 0.99461318795431 }, { "x" : "2025-01-23", "y" : 0.99292575285566 }, { "x" : "2025-01-24", "y" : 0.98565680166147 }, { "x" : "2025-01-27", "y" : 0.98513759086189 }, { "x" : "2025-01-28", "y" : 0.98922637590862 }, { "x" : "2025-01-29", "y" : 0.98916147455867 }, { "x" : "2025-01-30", "y" : 0.98818795430945 }, { "x" : "2025-01-31", "y" : 0.99188733125649 }, { "x" : "2025-02-03", "y" : 1.0033099688474 }, { "x" : "2025-02-04", "y" : 0.99610591900312 }, { "x" : "2025-02-05", "y" : 0.99084890965732 }, { "x" : "2025-02-06", "y" : 0.99604101765317 }, { "x" : "2025-02-07", "y" : 0.98857736240914 }, { "x" : "2025-02-10", "y" : 0.99299065420561 }, { "x" : "2025-02-11", "y" : 0.98981048805815 }, { "x" : "2025-02-12", "y" : 0.98065939771547 }, { "x" : "2025-02-13", "y" : 0.97708982346833 }, { "x" : "2025-02-14", "y" : 0.9765057113188 }, { "x" : "2025-02-17", "y" : 0.97942627206646 }, { "x" : "2025-02-18", "y" : 0.97780373831776 }, { "x" : "2025-02-19", "y" : 0.97819314641745 }, { "x" : "2025-02-20", "y" : 0.97942627206646 }, { "x" : "2025-02-21", "y" : 0.98370976116303 }, { "x" : "2025-02-24", "y" : 0.98020508826584 }, { "x" : "2025-02-25", "y" : 0.97605140186916 }, { "x" : "2025-02-26", "y" : 0.97455867082035 }, { "x" : "2025-02-27", "y" : 0.97572689511942 }, { "x" : "2025-02-28", "y" : 0.98234683281412 }, { "x" : "2025-03-03", "y" : 0.98370976116303 }, { "x" : "2025-03-04", "y" : 0.96943146417445 }, { "x" : "2025-03-05", "y" : 0.95735981308411 }, { "x" : "2025-03-06", "y" : 0.95340083073728 }, { "x" : "2025-03-07", "y" : 0.94814382139149 }, { "x" : "2025-03-10", "y" : 0.94820872274143 }, { "x" : "2025-03-11", "y" : 0.94755970924195 }, { "x" : "2025-03-12", "y" : 0.94710539979232 }, { "x" : "2025-03-13", "y" : 0.94418483904465 }, { "x" : "2025-03-14", "y" : 0.94639148494289 }, { "x" : "2025-03-17", "y" : 0.94314641744548 }, { "x" : "2025-03-18", "y" : 0.93892782969886 }, { "x" : "2025-03-19", "y" : 0.94483385254413 }, { "x" : "2025-03-20", "y" : 0.9493769470405 }, { "x" : "2025-03-21", "y" : 0.94976635514019 }, { "x" : "2025-03-24", "y" : 0.94807892004154 }, { "x" : "2025-03-25", "y" : 0.95119418483904 }, { "x" : "2025-03-26", "y" : 0.95301142263759 }, { "x" : "2025-03-27", "y" : 0.95353063343718 }, { "x" : "2025-03-28", "y" : 0.95703530633437 }, { "x" : "2025-03-31", "y" : 0.95197300103842 }, { "x" : "2025-04-01", "y" : 0.95664589823468 }, { "x" : "2025-04-02", "y" : 0.95489356178609 }, { "x" : "2025-04-03", "y" : 0.94217289719626 }, { "x" : "2025-04-04", "y" : 0.94678089304258 }, { "x" : "2025-04-07", "y" : 0.94697559709242 }, { "x" : "2025-04-08", "y" : 0.94885773624091 }, { "x" : "2025-04-09", "y" : 0.94126427829699 }, { "x" : "2025-04-10", "y" : 0.94055036344756 }, { "x" : "2025-04-11", "y" : 0.93360591900312 }, { "x" : "2025-04-14", "y" : 0.94080996884735 }, { "x" : "2025-04-15", "y" : 0.9441199376947 }, { "x" : "2025-04-16", "y" : 0.94217289719626 }, { "x" : "2025-04-17", "y" : 0.94139408099688 }, { "x" : "2025-04-22", "y" : 0.94171858774663 }, { "x" : "2025-04-23", "y" : 0.947494807892 }, { "x" : "2025-04-24", "y" : 0.94678089304258 }, { "x" : "2025-04-25", "y" : 0.95009086188993 }, { "x" : "2025-04-28", "y" : 0.94710539979232 }, { "x" : "2025-04-29", "y" : 0.94256230529595 }, { "x" : "2025-04-30", "y" : 0.94327622014538 }, { "x" : "2025-05-05", "y" : 0.94373052959502 }, { "x" : "2025-05-06", "y" : 0.94496365524403 }, { "x" : "2025-05-07", "y" : 0.9442497403946 }, { "x" : "2025-05-08", "y" : 0.94859813084112 }, { "x" : "2025-05-09", "y" : 0.94931204569055 }, { "x" : "2025-05-12", "y" : 0.95573727933541 }, { "x" : "2025-05-13", "y" : 0.95748961578401 }, { "x" : "2025-05-14", "y" : 0.95073987538941 }, { "x" : "2025-05-15", "y" : 0.94833852544133 }, { "x" : "2025-05-16", "y" : 0.95061007268951 }, { "x" : "2025-05-19", "y" : 0.94788421599169 }, { "x" : "2025-05-20", "y" : 0.94781931464174 }, { "x" : "2025-05-21", "y" : 0.94470404984424 }, { "x" : "2025-05-22", "y" : 0.94450934579439 }, { "x" : "2025-05-23", "y" : 0.94392523364486 }, { "x" : "2025-05-26", "y" : 0.94418483904465 }, { "x" : "2025-05-27", "y" : 0.94963655244029 }, { "x" : "2025-05-28", "y" : 0.94872793354102 }, { "x" : "2025-05-29", "y" : 0.95327102803738 }, { "x" : "2025-05-30", "y" : 0.95177829698858 }, { "x" : "2025-06-02", "y" : 0.94639148494289 }, { "x" : "2025-06-03", "y" : 0.94859813084112 }, { "x" : "2025-06-04", "y" : 0.95048026998962 }, { "x" : "2025-06-05", "y" : 0.95080477673936 }, { "x" : "2025-06-06", "y" : 0.95009086188993 }, { "x" : "2025-06-10", "y" : 0.94723520249221 }, { "x" : "2025-06-11", "y" : 0.94626168224299 }, { "x" : "2025-06-12", "y" : 0.94334112149533 }, { "x" : "2025-06-13", "y" : 0.94717030114226 }, { "x" : "2025-06-16", "y" : 0.94282191069574 }, { "x" : "2025-06-17", "y" : 0.94658618899273 }, { "x" : "2025-06-18", "y" : 0.95041536863967 }, { "x" : "2025-06-19", "y" : 0.94996105919003 }, { "x" : "2025-06-20", "y" : 0.94755970924195 }, { "x" : "2025-06-23", "y" : 0.95132398753894 }, { "x" : "2025-06-24", "y" : 0.94502855659398 }, { "x" : "2025-06-25", "y" : 0.94360072689512 }, { "x" : "2025-06-26", "y" : 0.93866822429907 }, { "x" : "2025-06-27", "y" : 0.93821391484943 }, { "x" : "2025-06-30", "y" : 0.93853842159917 }, { "x" : "2025-07-01", "y" : 0.93626687435099 }, { "x" : "2025-07-02", "y" : 0.93743509865005 }, { "x" : "2025-07-03", "y" : 0.93847352024922 }, { "x" : "2025-07-04", "y" : 0.93775960539979 }, { "x" : "2025-07-07", "y" : 0.94145898234683 }, { "x" : "2025-07-08", "y" : 0.93847352024922 }, { "x" : "2025-07-09", "y" : 0.94243250259605 }, { "x" : "2025-07-10", "y" : 0.93879802699896 }, { "x" : "2025-07-11", "y" : 0.94048546209761 }, { "x" : "2025-07-14", "y" : 0.94080996884735 }, { "x" : "2025-07-15", "y" : 0.94139408099688 }, { "x" : "2025-07-16", "y" : 0.94256230529595 }, { "x" : "2025-07-17", "y" : 0.94217289719626 }, { "x" : "2025-07-18", "y" : 0.94132917964694 }, { "x" : "2025-07-21", "y" : 0.94269210799585 }, { "x" : "2025-07-22", "y" : 0.94256230529595 }, { "x" : "2025-07-23", "y" : 0.94197819314642 }, { "x" : "2025-07-24", "y" : 0.93795430944964 }, { "x" : "2025-07-25", "y" : 0.93438473520249 }, { "x" : "2025-07-28", "y" : 0.93964174454829 }, { "x" : "2025-07-29", "y" : 0.94872793354102 }, { "x" : "2025-07-30", "y" : 0.9477544132918 }, { "x" : "2025-07-31", "y" : 0.95366043613707 }, { "x" : "2025-08-01", "y" : 0.95495846313603 }, { "x" : "2025-08-04", "y" : 0.94671599169263 }, { "x" : "2025-08-05", "y" : 0.9527518172378 }, { "x" : "2025-08-06", "y" : 0.94892263759086 }, { "x" : "2025-08-07", "y" : 0.94295171339564 }, { "x" : "2025-08-08", "y" : 0.94165368639668 }, { "x" : "2025-08-11", "y" : 0.93873312564901 }, { "x" : "2025-08-12", "y" : 0.94204309449637 }, { "x" : "2025-08-13", "y" : 0.93814901349948 }, { "x" : "2025-08-14", "y" : 0.94158878504673 }, { "x" : "2025-08-15", "y" : 0.9407450674974 }, { "x" : "2025-08-18", "y" : 0.94061526479751 }, { "x" : "2025-08-19", "y" : 0.9357476635514 }, { "x" : "2025-08-21", "y" : 0.94048546209761 }, { "x" : "2025-08-22", "y" : 0.94373052959502 }, { "x" : "2025-08-25", "y" : 0.94230269989616 }, { "x" : "2025-08-26", "y" : 0.9476246105919 }, { "x" : "2025-08-27", "y" : 0.94613187954309 }, { "x" : "2025-08-28", "y" : 0.94736500519211 }, { "x" : "2025-08-29", "y" : 0.94535306334372 }, { "x" : "2025-09-01", "y" : 0.93938213914849 }, { "x" : "2025-09-02", "y" : 0.94301661474559 }, { "x" : "2025-09-03", "y" : 0.93801921079958 }, { "x" : "2025-09-04", "y" : 0.93886292834891 }, { "x" : "2025-09-05", "y" : 0.93795430944964 }, { "x" : "2025-09-08", "y" : 0.93808411214953 }, { "x" : "2025-09-09", "y" : 0.93951194184839 }, { "x" : "2025-09-10", "y" : 0.94197819314642 }, { "x" : "2025-09-11", "y" : 0.94178348909657 }, { "x" : "2025-09-12", "y" : 0.9376298026999 }, { "x" : "2025-09-15", "y" : 0.93367082035306 }, { "x" : "2025-09-16", "y" : 0.93263239875389 }, { "x" : "2025-09-17", "y" : 0.9306204569055 }, { "x" : "2025-09-18", "y" : 0.92795950155763 }, { "x" : "2025-09-19", "y" : 0.93354101765317 }, { "x" : "2025-09-22", "y" : 0.93269730010384 }, { "x" : "2025-09-23", "y" : 0.93068535825545 }, { "x" : "2025-09-24", "y" : 0.93431983385254 }, { "x" : "2025-09-25", "y" : 0.93477414330218 }, { "x" : "2025-09-26", "y" : 0.93801921079958 }, { "x" : "2025-09-29", "y" : 0.93581256490135 }, { "x" : "2025-09-30", "y" : 0.93613707165109 }, { "x" : "2025-10-01", "y" : 0.93211318795431 }, { "x" : "2025-10-02", "y" : 0.93328141225337 }, { "x" : "2025-10-03", "y" : 0.93341121495327 }, { "x" : "2025-10-06", "y" : 0.93522845275182 }, { "x" : "2025-10-07", "y" : 0.94210799584631 }, { "x" : "2025-10-08", "y" : 0.9458722741433 }, { "x" : "2025-10-09", "y" : 0.9441199376947 }, { "x" : "2025-10-10", "y" : 0.93996625129803 }, { "x" : "2025-10-13", "y" : 0.94379543094496 }, { "x" : "2025-10-14", "y" : 0.94665109034268 }, { "x" : "2025-10-15", "y" : 0.94139408099688 }, { "x" : "2025-10-16", "y" : 0.94042056074766 }, { "x" : "2025-10-17", "y" : 0.94016095534787 }, { "x" : "2025-10-20", "y" : 0.93977154724818 }, { "x" : "2025-10-21", "y" : 0.94217289719626 }, { "x" : "2025-10-22", "y" : 0.94347092419522 }, { "x" : "2025-10-27", "y" : 0.94340602284528 }, { "x" : "2025-10-28", "y" : 0.9410046728972 }, { "x" : "2025-10-29", "y" : 0.94139408099688 }, { "x" : "2025-10-30", "y" : 0.94106957424714 }, { "x" : "2025-10-31", "y" : 0.94178348909657 }, { "x" : "2025-11-03", "y" : 0.94106957424714 }, { "x" : "2025-11-04", "y" : 0.94288681204569 }, { "x" : "2025-11-05", "y" : 0.94230269989616 }, { "x" : "2025-11-06", "y" : 0.9391225337487 }, { "x" : "2025-11-07", "y" : 0.93698078920042 }, { "x" : "2025-11-10", "y" : 0.93023104880582 }, { "x" : "2025-11-11", "y" : 0.93685098650052 }, { "x" : "2025-11-12", "y" : 0.93659138110073 }, { "x" : "2025-11-13", "y" : 0.93068535825545 }, { "x" : "2025-11-14", "y" : 0.93003634475597 }, { "x" : "2025-11-17", "y" : 0.92932242990654 }, { "x" : "2025-11-18", "y" : 0.93016614745587 }, { "x" : "2025-11-19", "y" : 0.92932242990654 }, { "x" : "2025-11-20", "y" : 0.92938733125649 }, { "x" : "2025-11-21", "y" : 0.93308670820353 }, { "x" : "2025-11-24", "y" : 0.93146417445483 }, { "x" : "2025-11-25", "y" : 0.93068535825545 }, { "x" : "2025-11-26", "y" : 0.93023104880582 }, { "x" : "2025-11-27", "y" : 0.92945223260644 }, { "x" : "2025-11-28", "y" : 0.93016614745587 }, { "x" : "2025-12-01", "y" : 0.92529854620976 }, { "x" : "2025-12-02", "y" : 0.92685617860852 }, { "x" : "2025-12-03", "y" : 0.92659657320872 }, { "x" : "2025-12-04", "y" : 0.92769989615784 }, { "x" : "2025-12-05", "y" : 0.92945223260644 }, { "x" : "2025-12-08", "y" : 0.92958203530633 }, { "x" : "2025-12-09", "y" : 0.93029595015576 }, { "x" : "2025-12-10", "y" : 0.93100986500519 }, { "x" : "2025-12-11", "y" : 0.92555815160955 }, { "x" : "2025-12-12", "y" : 0.92925752855659 }, { "x" : "2025-12-15", "y" : 0.93217808930426 }, { "x" : "2025-12-16", "y" : 0.93120456905504 }, { "x" : "2025-12-17", "y" : 0.93698078920042 }, { "x" : "2025-12-18", "y" : 0.94399013499481 }, { "x" : "2025-12-19", "y" : 0.93873312564901 }, { "x" : "2025-12-22", "y" : 0.93795430944964 } ] } ]

2024.12.20. - 2025.12.22.

2024-12-13

2025-12-29

.

0.081516095534787

1.0755166147456

0.92448338525441

2025.12.23.