Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-04", "y" : 1 }, { "x" : "2024-10-07", "y" : 1 }, { "x" : "2024-10-08", "y" : 0.99677131277049 }, { "x" : "2024-10-09", "y" : 0.99608435804081 }, { "x" : "2024-10-10", "y" : 0.99752696297314 }, { "x" : "2024-10-11", "y" : 0.99855739506766 }, { "x" : "2024-10-14", "y" : 0.99965652263516 }, { "x" : "2024-10-15", "y" : 1.0005495637837 }, { "x" : "2024-10-16", "y" : 1.0040530329051 }, { "x" : "2024-10-17", "y" : 1.008655629594 }, { "x" : "2024-10-18", "y" : 1.0059078106753 }, { "x" : "2024-10-21", "y" : 1.0078999793914 }, { "x" : "2024-10-22", "y" : 1.0050147695267 }, { "x" : "2024-10-24", "y" : 1.0099608435804 }, { "x" : "2024-10-25", "y" : 1.0131895308099 }, { "x" : "2024-10-28", "y" : 1.0142199629044 }, { "x" : "2024-10-29", "y" : 1.0140138764855 }, { "x" : "2024-10-30", "y" : 1.0165556089854 }, { "x" : "2024-10-31", "y" : 1.0179982139177 }, { "x" : "2024-11-04", "y" : 1.0159373497287 }, { "x" : "2024-11-05", "y" : 1.0190286460122 }, { "x" : "2024-11-06", "y" : 1.0291268805386 }, { "x" : "2024-11-07", "y" : 1.0222573332417 }, { "x" : "2024-11-08", "y" : 1.0203338599986 }, { "x" : "2024-11-11", "y" : 1.0307755718898 }, { "x" : "2024-11-12", "y" : 1.0373703372948 }, { "x" : "2024-11-13", "y" : 1.0342790410112 }, { "x" : "2024-11-14", "y" : 1.0372329463488 }, { "x" : "2024-11-15", "y" : 1.0313938311465 }, { "x" : "2024-11-18", "y" : 1.0379199010785 }, { "x" : "2024-11-19", "y" : 1.0342103455382 }, { "x" : "2024-11-20", "y" : 1.0397059833757 }, { "x" : "2024-11-21", "y" : 1.0447207529024 }, { "x" : "2024-11-22", "y" : 1.0509033454695 }, { "x" : "2024-11-25", "y" : 1.0500103043209 }, { "x" : "2024-11-26", "y" : 1.0480181356049 }, { "x" : "2024-11-27", "y" : 1.04767465824 }, { "x" : "2024-11-28", "y" : 1.0553685512125 }, { "x" : "2024-11-29", "y" : 1.0532389915505 }, { "x" : "2024-12-02", "y" : 1.058528542969 }, { "x" : "2024-12-03", "y" : 1.0599024524284 }, { "x" : "2024-12-04", "y" : 1.0602459297932 }, { "x" : "2024-12-05", "y" : 1.0570172425637 }, { "x" : "2024-12-06", "y" : 1.0569485470907 }, { "x" : "2024-12-09", "y" : 1.0537885553342 }, { "x" : "2024-12-10", "y" : 1.0534450779694 }, { "x" : "2024-12-11", "y" : 1.0558494195233 }, { "x" : "2024-12-12", "y" : 1.0522085594559 }, { "x" : "2024-12-13", "y" : 1.0506972590506 }, { "x" : "2024-12-16", "y" : 1.0464381397266 }, { "x" : "2024-12-17", "y" : 1.0475372672941 }, { "x" : "2024-12-18", "y" : 1.0489111767535 }, { "x" : "2024-12-19", "y" : 1.0599711479014 }, { "x" : "2024-12-20", "y" : 1.058459847496 }, { "x" : "2024-12-23", "y" : 1.0590094112798 }, { "x" : "2024-12-30", "y" : 1.0502163907399 }, { "x" : "2025-01-02", "y" : 1.0555059421584 }, { "x" : "2025-01-03", "y" : 1.0656728721577 }, { "x" : "2025-01-06", "y" : 1.0612076664148 }, { "x" : "2025-01-07", "y" : 1.060795493577 }, { "x" : "2025-01-08", "y" : 1.0625128804012 }, { "x" : "2025-01-09", "y" : 1.0594215841176 }, { "x" : "2025-01-10", "y" : 1.0572233289826 }, { "x" : "2025-01-13", "y" : 1.0623067939823 }, { "x" : "2025-01-14", "y" : 1.0540633372261 }, { "x" : "2025-01-15", "y" : 1.0512468228344 }, { "x" : "2025-01-16", "y" : 1.0565363742529 }, { "x" : "2025-01-17", "y" : 1.0625815758741 }, { "x" : "2025-01-20", "y" : 1.060726798104 }, { "x" : "2025-01-21", "y" : 1.0571546335097 }, { "x" : "2025-01-22", "y" : 1.0527581232397 }, { "x" : "2025-01-23", "y" : 1.0509720409425 }, { "x" : "2025-01-24", "y" : 1.04327814797 }, { "x" : "2025-01-27", "y" : 1.0427285841863 }, { "x" : "2025-01-28", "y" : 1.0470563989833 }, { "x" : "2025-01-29", "y" : 1.0469877035103 }, { "x" : "2025-01-30", "y" : 1.0459572714158 }, { "x" : "2025-01-31", "y" : 1.049872913375 }, { "x" : "2025-02-03", "y" : 1.0619633166174 }, { "x" : "2025-02-04", "y" : 1.0543381191179 }, { "x" : "2025-02-05", "y" : 1.0487737858075 }, { "x" : "2025-02-06", "y" : 1.054269423645 }, { "x" : "2025-02-07", "y" : 1.0463694442536 }, { "x" : "2025-02-10", "y" : 1.0510407364155 }, { "x" : "2025-02-11", "y" : 1.04767465824 }, { "x" : "2025-02-12", "y" : 1.0379885965515 }, { "x" : "2025-02-13", "y" : 1.0342103455382 }, { "x" : "2025-02-14", "y" : 1.0335920862815 }, { "x" : "2025-02-17", "y" : 1.0366833825651 }, { "x" : "2025-02-18", "y" : 1.0349659957409 }, { "x" : "2025-02-19", "y" : 1.0353781685787 }, { "x" : "2025-02-20", "y" : 1.0366833825651 }, { "x" : "2025-02-21", "y" : 1.041217283781 }, { "x" : "2025-02-24", "y" : 1.0375077282407 }, { "x" : "2025-02-25", "y" : 1.0331112179707 }, { "x" : "2025-02-26", "y" : 1.0315312220925 }, { "x" : "2025-02-27", "y" : 1.0327677406059 }, { "x" : "2025-02-28", "y" : 1.0397746788487 }, { "x" : "2025-03-03", "y" : 1.041217283781 }, { "x" : "2025-03-04", "y" : 1.026104279728 }, { "x" : "2025-03-05", "y" : 1.0133269217559 }, { "x" : "2025-03-06", "y" : 1.0091364979048 }, { "x" : "2025-03-07", "y" : 1.0035721645944 }, { "x" : "2025-03-10", "y" : 1.0036408600673 }, { "x" : "2025-03-11", "y" : 1.0029539053376 }, { "x" : "2025-03-12", "y" : 1.0024730370269 }, { "x" : "2025-03-13", "y" : 0.99938174074329 }, { "x" : "2025-03-14", "y" : 1.0017173868242 }, { "x" : "2025-03-17", "y" : 0.99828261317579 }, { "x" : "2025-03-18", "y" : 0.99381740743285 }, { "x" : "2025-03-19", "y" : 1.000068695473 }, { "x" : "2025-03-20", "y" : 1.0048773785808 }, { "x" : "2025-03-21", "y" : 1.0052895514186 }, { "x" : "2025-03-24", "y" : 1.0035034691214 }, { "x" : "2025-03-25", "y" : 1.0068008518239 }, { "x" : "2025-03-26", "y" : 1.008724325067 }, { "x" : "2025-03-27", "y" : 1.0092738888507 }, { "x" : "2025-03-28", "y" : 1.012983444391 }, { "x" : "2025-03-31", "y" : 1.0076251974995 }, { "x" : "2025-04-01", "y" : 1.0125712715532 }, { "x" : "2025-04-02", "y" : 1.0107164937831 }, { "x" : "2025-04-03", "y" : 0.99725218108127 }, { "x" : "2025-04-04", "y" : 1.002129559662 }, { "x" : "2025-04-07", "y" : 1.0023356460809 }, { "x" : "2025-04-08", "y" : 1.004327814797 }, { "x" : "2025-04-09", "y" : 0.99629044445971 }, { "x" : "2025-04-10", "y" : 0.99553479425706 }, { "x" : "2025-04-11", "y" : 0.98818437864945 }, { "x" : "2025-04-14", "y" : 0.99580957614893 }, { "x" : "2025-04-15", "y" : 0.99931304527032 }, { "x" : "2025-04-16", "y" : 0.99725218108127 }, { "x" : "2025-04-17", "y" : 0.99642783540565 }, { "x" : "2025-04-22", "y" : 0.99677131277049 }, { "x" : "2025-04-23", "y" : 1.0028852098647 }, { "x" : "2025-04-24", "y" : 1.002129559662 }, { "x" : "2025-04-25", "y" : 1.0056330287834 }, { "x" : "2025-04-28", "y" : 1.0024730370269 }, { "x" : "2025-04-29", "y" : 0.99766435391908 }, { "x" : "2025-04-30", "y" : 0.99842000412173 }, { "x" : "2025-05-05", "y" : 0.99890087243251 }, { "x" : "2025-05-06", "y" : 1.0002060864189 }, { "x" : "2025-05-07", "y" : 0.99945043621625 }, { "x" : "2025-05-08", "y" : 1.0040530329051 }, { "x" : "2025-05-09", "y" : 1.0048086831078 }, { "x" : "2025-05-12", "y" : 1.0116095349316 }, { "x" : "2025-05-13", "y" : 1.0134643127018 }, { "x" : "2025-05-14", "y" : 1.0063199835131 }, { "x" : "2025-05-15", "y" : 1.0037782510133 }, { "x" : "2025-05-16", "y" : 1.0061825925671 }, { "x" : "2025-05-19", "y" : 1.0032973827025 }, { "x" : "2025-05-20", "y" : 1.0032286872295 }, { "x" : "2025-05-21", "y" : 0.99993130452703 }, { "x" : "2025-05-22", "y" : 0.99972521810813 }, { "x" : "2025-05-23", "y" : 0.99910695885141 }, { "x" : "2025-05-26", "y" : 0.99938174074329 }, { "x" : "2025-05-27", "y" : 1.0051521604726 }, { "x" : "2025-05-28", "y" : 1.0041904238511 }, { "x" : "2025-05-29", "y" : 1.0089991069589 }, { "x" : "2025-05-30", "y" : 1.0074191110806 }, { "x" : "2025-06-02", "y" : 1.0017173868242 }, { "x" : "2025-06-03", "y" : 1.0040530329051 }, { "x" : "2025-06-04", "y" : 1.0060452016212 }, { "x" : "2025-06-05", "y" : 1.0063886789861 }, { "x" : "2025-06-06", "y" : 1.0056330287834 }, { "x" : "2025-06-10", "y" : 1.0026104279728 }, { "x" : "2025-06-11", "y" : 1.0015799958783 }, { "x" : "2025-06-12", "y" : 0.9984886995947 }, { "x" : "2025-06-13", "y" : 1.0025417324998 }, { "x" : "2025-06-16", "y" : 0.99793913581095 }, { "x" : "2025-06-17", "y" : 1.0019234732431 }, { "x" : "2025-06-18", "y" : 1.0059765061482 }, { "x" : "2025-06-19", "y" : 1.0054956378375 }, { "x" : "2025-06-20", "y" : 1.0029539053376 }, { "x" : "2025-06-23", "y" : 1.0069382427698 }, { "x" : "2025-06-24", "y" : 1.0002747818919 }, { "x" : "2025-06-25", "y" : 0.99876348148657 }, { "x" : "2025-06-26", "y" : 0.99354262554098 }, { "x" : "2025-06-27", "y" : 0.9930617572302 }, { "x" : "2025-06-30", "y" : 0.99340523459504 }, { "x" : "2025-07-01", "y" : 0.99100089304115 }, { "x" : "2025-07-02", "y" : 0.99223741155458 }, { "x" : "2025-07-03", "y" : 0.99333653912207 }, { "x" : "2025-07-04", "y" : 0.99258088891942 }, { "x" : "2025-07-07", "y" : 0.99649653087862 }, { "x" : "2025-07-08", "y" : 0.99333653912207 }, { "x" : "2025-07-09", "y" : 0.99752696297314 }, { "x" : "2025-07-10", "y" : 0.99368001648691 }, { "x" : "2025-07-11", "y" : 0.99546609878409 }, { "x" : "2025-07-14", "y" : 0.99580957614893 }, { "x" : "2025-07-15", "y" : 0.99642783540565 }, { "x" : "2025-07-16", "y" : 0.99766435391908 }, { "x" : "2025-07-17", "y" : 0.99725218108127 }, { "x" : "2025-07-18", "y" : 0.99635913993268 }, { "x" : "2025-07-21", "y" : 0.99780174486501 }, { "x" : "2025-07-22", "y" : 0.99766435391908 }, { "x" : "2025-07-23", "y" : 0.99704609466236 }, { "x" : "2025-07-24", "y" : 0.99278697533833 }, { "x" : "2025-07-25", "y" : 0.98900872432507 }, { "x" : "2025-07-28", "y" : 0.9945730576355 }, { "x" : "2025-07-29", "y" : 1.0041904238511 }, { "x" : "2025-07-30", "y" : 1.0031599917565 }, { "x" : "2025-07-31", "y" : 1.0094112797967 }, { "x" : "2025-08-01", "y" : 1.010785189256 }, { "x" : "2025-08-04", "y" : 1.0020608641891 }, { "x" : "2025-08-05", "y" : 1.0084495431751 }, { "x" : "2025-08-06", "y" : 1.00439651027 }, { "x" : "2025-08-07", "y" : 0.99807652675689 }, { "x" : "2025-08-08", "y" : 0.99670261729752 }, { "x" : "2025-08-11", "y" : 0.99361132101395 }, { "x" : "2025-08-12", "y" : 0.99711479013533 }, { "x" : "2025-08-13", "y" : 0.99299306175723 }, { "x" : "2025-08-14", "y" : 0.99663392182455 }, { "x" : "2025-08-15", "y" : 0.99574088067596 }, { "x" : "2025-08-18", "y" : 0.99560348973003 }, { "x" : "2025-08-19", "y" : 0.9904513292574 }, { "x" : "2025-08-21", "y" : 0.99546609878409 }, { "x" : "2025-08-22", "y" : 0.99890087243251 }, { "x" : "2025-08-25", "y" : 0.9973895720272 }, { "x" : "2025-08-26", "y" : 1.0030226008106 }, { "x" : "2025-08-27", "y" : 1.0014426049323 }, { "x" : "2025-08-28", "y" : 1.0027478189187 }, { "x" : "2025-08-29", "y" : 1.0006182592567 }, { "x" : "2025-09-01", "y" : 0.99429827574363 }, { "x" : "2025-09-02", "y" : 0.99814522222986 }, { "x" : "2025-09-03", "y" : 0.99285567081129 }, { "x" : "2025-09-04", "y" : 0.99374871195988 }, { "x" : "2025-09-05", "y" : 0.99278697533833 }, { "x" : "2025-09-08", "y" : 0.99292436628426 }, { "x" : "2025-09-09", "y" : 0.99443566668957 }, { "x" : "2025-09-10", "y" : 0.99704609466236 }, { "x" : "2025-09-11", "y" : 0.99684000824346 }, { "x" : "2025-09-12", "y" : 0.99244349797348 }, { "x" : "2025-09-15", "y" : 0.98825307412242 }, { "x" : "2025-09-16", "y" : 0.98715394655492 }, { "x" : "2025-09-17", "y" : 0.9850243868929 }, { "x" : "2025-09-18", "y" : 0.9822078725012 }, { "x" : "2025-09-19", "y" : 0.98811568317648 }, { "x" : "2025-09-22", "y" : 0.98722264202789 }, { "x" : "2025-09-23", "y" : 0.98509308236587 }, { "x" : "2025-09-24", "y" : 0.9889400288521 }, { "x" : "2025-09-25", "y" : 0.98942089716288 }, { "x" : "2025-09-26", "y" : 0.99285567081129 }, { "x" : "2025-09-29", "y" : 0.99052002473037 }, { "x" : "2025-09-30", "y" : 0.99086350209521 }, { "x" : "2025-10-01", "y" : 0.98660438277118 }, { "x" : "2025-10-02", "y" : 0.98784090128461 }, { "x" : "2025-10-03", "y" : 0.98797829223054 }, { "x" : "2025-10-06", "y" : 0.98990176547366 } ] } ]

2024.10.04. - 2025.10.06.

2024-09-27

2025-10-13

.

0.083464999656523

1.0658815346569

0.93411846534313

2025.10.03.