Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-06-28", "y" : 1 }, { "x" : "2023-06-29", "y" : 1.0023846723131 }, { "x" : "2023-06-30", "y" : 1.0047693446263 }, { "x" : "2023-07-03", "y" : 1.0113477510073 }, { "x" : "2023-07-04", "y" : 1.0134857330812 }, { "x" : "2023-07-05", "y" : 1.0210509004194 }, { "x" : "2023-07-06", "y" : 1.0273826165611 }, { "x" : "2023-07-07", "y" : 1.0364279253351 }, { "x" : "2023-07-10", "y" : 1.0248334840885 }, { "x" : "2023-07-11", "y" : 1.015623715155 }, { "x" : "2023-07-12", "y" : 1.012170051805 }, { "x" : "2023-07-13", "y" : 1.0087986185347 }, { "x" : "2023-07-14", "y" : 1.0064961763013 }, { "x" : "2023-07-17", "y" : 1.0011512211167 }, { "x" : "2023-07-18", "y" : 1.0046871145465 }, { "x" : "2023-07-19", "y" : 1.0081407778966 }, { "x" : "2023-07-20", "y" : 1.0207219801003 }, { "x" : "2023-07-21", "y" : 1.0255735548063 }, { "x" : "2023-07-24", "y" : 1.0244223336897 }, { "x" : "2023-07-25", "y" : 1.0233533426527 }, { "x" : "2023-07-26", "y" : 1.0323164213469 }, { "x" : "2023-07-27", "y" : 1.0211331304991 }, { "x" : "2023-07-28", "y" : 1.0409505797221 }, { "x" : "2023-07-31", "y" : 1.0424307211578 }, { "x" : "2023-08-01", "y" : 1.0551763835211 }, { "x" : "2023-08-02", "y" : 1.0509004193734 }, { "x" : "2023-08-03", "y" : 1.056245374558 }, { "x" : "2023-08-04", "y" : 1.0566565249568 }, { "x" : "2023-08-07", "y" : 1.0527094811282 }, { "x" : "2023-08-08", "y" : 1.043746402434 }, { "x" : "2023-08-09", "y" : 1.0508181892936 }, { "x" : "2023-08-10", "y" : 1.0453087739495 }, { "x" : "2023-08-11", "y" : 1.0400460488447 }, { "x" : "2023-08-14", "y" : 1.0349477838994 }, { "x" : "2023-08-15", "y" : 1.0481868267412 }, { "x" : "2023-08-16", "y" : 1.0428418715566 }, { "x" : "2023-08-17", "y" : 1.046542225146 }, { "x" : "2023-08-18", "y" : 1.0354411643779 }, { "x" : "2023-08-21", "y" : 1.0321519611874 }, { "x" : "2023-08-22", "y" : 1.0306718197517 }, { "x" : "2023-08-23", "y" : 1.0393059781268 }, { "x" : "2023-08-24", "y" : 1.0405394293232 }, { "x" : "2023-08-25", "y" : 1.0422662609983 }, { "x" : "2023-08-28", "y" : 1.0411972699614 }, { "x" : "2023-08-29", "y" : 1.0405394293232 }, { "x" : "2023-08-30", "y" : 1.0366746155744 }, { "x" : "2023-08-31", "y" : 1.0360167749363 }, { "x" : "2023-09-01", "y" : 1.0484335169805 }, { "x" : "2023-09-04", "y" : 1.0450620837102 }, { "x" : "2023-09-05", "y" : 1.0518049502508 }, { "x" : "2023-09-06", "y" : 1.057643285914 }, { "x" : "2023-09-07", "y" : 1.0648795329331 }, { "x" : "2023-09-08", "y" : 1.0522983307294 }, { "x" : "2023-09-11", "y" : 1.0512293396925 }, { "x" : "2023-09-12", "y" : 1.0555875339199 }, { "x" : "2023-09-13", "y" : 1.0513115697722 }, { "x" : "2023-09-14", "y" : 1.0511471096127 }, { "x" : "2023-09-15", "y" : 1.0537784721651 }, { "x" : "2023-09-18", "y" : 1.0522161006496 }, { "x" : "2023-09-19", "y" : 1.0491735876984 }, { "x" : "2023-09-20", "y" : 1.0481045966615 }, { "x" : "2023-09-21", "y" : 1.0529561713675 }, { "x" : "2023-09-22", "y" : 1.0553408436806 }, { "x" : "2023-09-25", "y" : 1.0633993914974 }, { "x" : "2023-09-26", "y" : 1.0615080996629 }, { "x" : "2023-09-27", "y" : 1.0586300468711 }, { "x" : "2023-09-28", "y" : 1.0688265767618 }, { "x" : "2023-09-29", "y" : 1.0616725598224 }, { "x" : "2023-10-02", "y" : 1.0541073924842 }, { "x" : "2023-10-03", "y" : 1.0527094811282 }, { "x" : "2023-10-04", "y" : 1.0521338705699 }, { "x" : "2023-10-05", "y" : 1.0499136584162 }, { "x" : "2023-10-06", "y" : 1.0453910040293 }, { "x" : "2023-10-09", "y" : 1.0494202779377 }, { "x" : "2023-10-10", "y" : 1.0508181892936 }, { "x" : "2023-10-11", "y" : 1.0512293396925 }, { "x" : "2023-10-12", "y" : 1.0490913576186 }, { "x" : "2023-10-13", "y" : 1.0529561713675 }, { "x" : "2023-10-16", "y" : 1.0523805608091 }, { "x" : "2023-10-17", "y" : 1.046871145465 }, { "x" : "2023-10-18", "y" : 1.0360167749363 }, { "x" : "2023-10-19", "y" : 1.0393059781268 }, { "x" : "2023-10-20", "y" : 1.0334676424636 }, { "x" : "2023-10-24", "y" : 1.0279582271195 }, { "x" : "2023-10-25", "y" : 1.0407861195625 }, { "x" : "2023-10-26", "y" : 1.0373324562125 }, { "x" : "2023-10-27", "y" : 1.0369213058137 }, { "x" : "2023-10-30", "y" : 1.0350300139791 }, { "x" : "2023-10-31", "y" : 1.032974261985 }, { "x" : "2023-11-02", "y" : 1.0425129512376 }, { "x" : "2023-11-03", "y" : 1.0453087739495 }, { "x" : "2023-11-06", "y" : 1.0394704382863 }, { "x" : "2023-11-07", "y" : 1.037496916372 }, { "x" : "2023-11-08", "y" : 1.0395526683661 }, { "x" : "2023-11-09", "y" : 1.0402105090042 }, { "x" : "2023-11-10", "y" : 1.0344544034208 }, { "x" : "2023-11-13", "y" : 1.0342077131815 }, { "x" : "2023-11-14", "y" : 1.0372502261327 }, { "x" : "2023-11-15", "y" : 1.0347010936601 }, { "x" : "2023-11-16", "y" : 1.0335498725434 }, { "x" : "2023-11-17", "y" : 1.0368390757339 }, { "x" : "2023-11-20", "y" : 1.0384014472494 }, { "x" : "2023-11-21", "y" : 1.0417728805197 }, { "x" : "2023-11-22", "y" : 1.0476112161829 }, { "x" : "2023-11-23", "y" : 1.0425951813173 }, { "x" : "2023-11-24", "y" : 1.0433352520352 }, { "x" : "2023-11-27", "y" : 1.042019570759 }, { "x" : "2023-11-28", "y" : 1.0450620837102 }, { "x" : "2023-11-29", "y" : 1.0439930926733 }, { "x" : "2023-11-30", "y" : 1.0513115697722 }, { "x" : "2023-12-01", "y" : 1.0550119233616 }, { "x" : "2023-12-04", "y" : 1.0588767371104 }, { "x" : "2023-12-05", "y" : 1.0615903297426 }, { "x" : "2023-12-06", "y" : 1.0695666474796 }, { "x" : "2023-12-07", "y" : 1.0722802401118 }, { "x" : "2023-12-08", "y" : 1.0758161335416 }, { "x" : "2023-12-11", "y" : 1.0709645588356 }, { "x" : "2023-12-12", "y" : 1.0741715319464 }, { "x" : "2023-12-13", "y" : 1.0752405229833 }, { "x" : "2023-12-14", "y" : 1.0743359921059 }, { "x" : "2023-12-15", "y" : 1.0775429652167 }, { "x" : "2023-12-18", "y" : 1.0894663267823 }, { "x" : "2023-12-19", "y" : 1.087492804868 }, { "x" : "2023-12-20", "y" : 1.0932489104514 }, { "x" : "2023-12-21", "y" : 1.0911931584574 }, { "x" : "2023-12-22", "y" : 1.0874105747883 }, { "x" : "2023-12-27", "y" : 1.0855192829537 }, { "x" : "2023-12-28", "y" : 1.0846147520763 }, { "x" : "2023-12-29", "y" : 1.0886440259847 }, { "x" : "2024-01-02", "y" : 1.085765973193 }, { "x" : "2024-01-03", "y" : 1.0831346106406 }, { "x" : "2024-01-04", "y" : 1.0757339034619 }, { "x" : "2024-01-05", "y" : 1.0722802401118 }, { "x" : "2024-01-08", "y" : 1.0709645588356 }, { "x" : "2024-01-09", "y" : 1.0740070717869 }, { "x" : "2024-01-10", "y" : 1.0738426116273 }, { "x" : "2024-01-11", "y" : 1.0769673546583 }, { "x" : "2024-01-12", "y" : 1.0782830359345 }, { "x" : "2024-01-15", "y" : 1.0800920976893 }, { "x" : "2024-01-16", "y" : 1.0837102211989 }, { "x" : "2024-01-17", "y" : 1.0823945399227 }, { "x" : "2024-01-18", "y" : 1.0828056903215 }, { "x" : "2024-01-19", "y" : 1.0899597072609 }, { "x" : "2024-01-22", "y" : 1.0896307869419 }, { "x" : "2024-01-23", "y" : 1.0947290518872 }, { "x" : "2024-01-24", "y" : 1.0962091933229 }, { "x" : "2024-01-25", "y" : 1.098593865636 }, { "x" : "2024-01-26", "y" : 1.1043499712195 }, { "x" : "2024-01-29", "y" : 1.1143820409506 }, { "x" : "2024-01-30", "y" : 1.1159444124661 }, { "x" : "2024-01-31", "y" : 1.1048433516981 }, { "x" : "2024-02-01", "y" : 1.1073924841707 }, { "x" : "2024-02-02", "y" : 1.0994161664337 }, { "x" : "2024-02-05", "y" : 1.1054189622564 }, { "x" : "2024-02-06", "y" : 1.1094482361648 }, { "x" : "2024-02-07", "y" : 1.1110928377601 }, { "x" : "2024-02-08", "y" : 1.1105994572815 }, { "x" : "2024-02-09", "y" : 1.1128196694351 }, { "x" : "2024-02-12", "y" : 1.1102705369624 }, { "x" : "2024-02-13", "y" : 1.1073102540909 }, { "x" : "2024-02-14", "y" : 1.1124085190363 }, { "x" : "2024-02-15", "y" : 1.1159444124661 }, { "x" : "2024-02-16", "y" : 1.1143820409506 }, { "x" : "2024-02-19", "y" : 1.1133130499137 }, { "x" : "2024-02-20", "y" : 1.1122440588767 }, { "x" : "2024-02-21", "y" : 1.1103527670422 }, { "x" : "2024-02-22", "y" : 1.106241263054 }, { "x" : "2024-02-23", "y" : 1.1132308198339 }, { "x" : "2024-02-26", "y" : 1.1148754214292 }, { "x" : "2024-02-27", "y" : 1.1119151385577 }, { "x" : "2024-02-28", "y" : 1.1185757750185 }, { "x" : "2024-02-29", "y" : 1.122933969246 }, { "x" : "2024-03-01", "y" : 1.1250719513198 }, { "x" : "2024-03-04", "y" : 1.126058712277 }, { "x" : "2024-03-05", "y" : 1.1315681276211 }, { "x" : "2024-03-06", "y" : 1.1270454732341 }, { "x" : "2024-03-07", "y" : 1.129183455308 }, { "x" : "2024-03-08", "y" : 1.1300057561056 }, { "x" : "2024-03-11", "y" : 1.1314036674616 }, { "x" : "2024-03-12", "y" : 1.134035030014 }, { "x" : "2024-03-13", "y" : 1.13888660472 }, { "x" : "2024-03-14", "y" : 1.1272921634734 }, { "x" : "2024-03-18", "y" : 1.1290189951484 }, { "x" : "2024-03-19", "y" : 1.1361730120878 }, { "x" : "2024-03-20", "y" : 1.1355151714497 }, { "x" : "2024-03-21", "y" : 1.1299235260258 }, { "x" : "2024-03-22", "y" : 1.1440670997451 }, { "x" : "2024-03-25", "y" : 1.1434914891867 }, { "x" : "2024-03-26", "y" : 1.1396266754379 }, { "x" : "2024-03-27", "y" : 1.1379820738426 }, { "x" : "2024-03-28", "y" : 1.1443960200641 }, { "x" : "2024-04-02", "y" : 1.1419291176712 }, { "x" : "2024-04-03", "y" : 1.1337883397747 }, { "x" : "2024-04-04", "y" : 1.1266343228353 }, { "x" : "2024-04-05", "y" : 1.1254831017186 }, { "x" : "2024-04-08", "y" : 1.1243318806019 }, { "x" : "2024-04-09", "y" : 1.1198092262149 }, { "x" : "2024-04-10", "y" : 1.1235918098841 }, { "x" : "2024-04-11", "y" : 1.1268810130746 }, { "x" : "2024-04-12", "y" : 1.132308198339 }, { "x" : "2024-04-15", "y" : 1.1361730120878 }, { "x" : "2024-04-16", "y" : 1.1378998437628 }, { "x" : "2024-04-17", "y" : 1.1318970479401 }, { "x" : "2024-04-18", "y" : 1.1319792780199 }, { "x" : "2024-04-19", "y" : 1.1360907820081 }, { "x" : "2024-04-22", "y" : 1.1362552421676 }, { "x" : "2024-04-23", "y" : 1.1364197023271 }, { "x" : "2024-04-24", "y" : 1.1341172600937 }, { "x" : "2024-04-25", "y" : 1.1272099333936 }, { "x" : "2024-04-26", "y" : 1.1275388537127 }, { "x" : "2024-04-29", "y" : 1.129512375627 }, { "x" : "2024-04-30", "y" : 1.1274566236329 }, { "x" : "2024-05-02", "y" : 1.1247430310007 }, { "x" : "2024-05-03", "y" : 1.1272921634734 }, { "x" : "2024-05-06", "y" : 1.1271277033139 }, { "x" : "2024-05-07", "y" : 1.1273743935532 }, { "x" : "2024-05-08", "y" : 1.1300879861853 }, { "x" : "2024-05-09", "y" : 1.1272921634734 }, { "x" : "2024-05-10", "y" : 1.1230984294055 }, { "x" : "2024-05-13", "y" : 1.1208782172519 }, { "x" : "2024-05-14", "y" : 1.1191513855768 }, { "x" : "2024-05-15", "y" : 1.1176712441411 }, { "x" : "2024-05-16", "y" : 1.118411314859 }, { "x" : "2024-05-17", "y" : 1.1226872790067 }, { "x" : "2024-05-21", "y" : 1.1164377929447 }, { "x" : "2024-05-22", "y" : 1.1179179343804 }, { "x" : "2024-05-23", "y" : 1.1203026066935 }, { "x" : "2024-05-24", "y" : 1.1147109612696 }, { "x" : "2024-05-27", "y" : 1.1116684483184 }, { "x" : "2024-05-28", "y" : 1.1114217580791 }, { "x" : "2024-05-29", "y" : 1.1111750678398 }, { "x" : "2024-05-30", "y" : 1.1191513855768 }, { "x" : "2024-05-31", "y" : 1.1226050489269 }, { "x" : "2024-06-03", "y" : 1.1251541813996 }, { "x" : "2024-06-04", "y" : 1.1300879861853 }, { "x" : "2024-06-05", "y" : 1.1331304991366 }, { "x" : "2024-06-06", "y" : 1.1337883397747 }, { "x" : "2024-06-07", "y" : 1.1257297919579 }, { "x" : "2024-06-10", "y" : 1.1382287640819 }, { "x" : "2024-06-11", "y" : 1.1419291176712 }, { "x" : "2024-06-12", "y" : 1.1448894005427 }, { "x" : "2024-06-13", "y" : 1.1462050818189 }, { "x" : "2024-06-14", "y" : 1.1569772222679 }, { "x" : "2024-06-17", "y" : 1.1517144971631 }, { "x" : "2024-06-18", "y" : 1.1508099662857 }, { "x" : "2024-06-19", "y" : 1.1499054354083 }, { "x" : "2024-06-20", "y" : 1.1532768686786 }, { "x" : "2024-06-21", "y" : 1.1569772222679 }, { "x" : "2024-06-24", "y" : 1.1512211166845 }, { "x" : "2024-06-25", "y" : 1.1498232053285 }, { "x" : "2024-06-26", "y" : 1.154510319875 }, { "x" : "2024-06-27", "y" : 1.154181399556 } ]
} ]
2023.06.28. - 2024.06.27.
2023-06-21
2024-07-04
.
0.15697722226791
1.1573696653236
0.84263033467642
Eurizon Globális Vállalati Kötvény Alapok Részalapja
2024.06.28.