Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-29", "y" : 1 }, { "x" : "2024-10-30", "y" : 1.0011379800853 }, { "x" : "2024-10-31", "y" : 0.99722617354196 }, { "x" : "2024-11-04", "y" : 0.99694167852063 }, { "x" : "2024-11-05", "y" : 1.002347083926 }, { "x" : "2024-11-06", "y" : 1.0106685633001 }, { "x" : "2024-11-07", "y" : 1.0078947368421 }, { "x" : "2024-11-08", "y" : 1.0061877667141 }, { "x" : "2024-11-11", "y" : 1.0167140825036 }, { "x" : "2024-11-12", "y" : 1.0162162162162 }, { "x" : "2024-11-13", "y" : 1.0130867709815 }, { "x" : "2024-11-14", "y" : 1.0157894736842 }, { "x" : "2024-11-15", "y" : 1.0065433854908 }, { "x" : "2024-11-18", "y" : 1.0141536273115 }, { "x" : "2024-11-19", "y" : 1.0097439544808 }, { "x" : "2024-11-20", "y" : 1.0137268847795 }, { "x" : "2024-11-21", "y" : 1.0206970128023 }, { "x" : "2024-11-22", "y" : 1.0305120910384 }, { "x" : "2024-11-25", "y" : 1.0318634423898 }, { "x" : "2024-11-26", "y" : 1.0282361308677 }, { "x" : "2024-11-27", "y" : 1.0277382645804 }, { "x" : "2024-11-28", "y" : 1.0379089615932 }, { "x" : "2024-11-29", "y" : 1.0381934566145 }, { "x" : "2024-12-02", "y" : 1.0432432432432 }, { "x" : "2024-12-03", "y" : 1.0450213371266 }, { "x" : "2024-12-04", "y" : 1.0492887624467 }, { "x" : "2024-12-05", "y" : 1.0475817923186 }, { "x" : "2024-12-06", "y" : 1.0482219061166 }, { "x" : "2024-12-09", "y" : 1.0444523470839 }, { "x" : "2024-12-10", "y" : 1.0423186344239 }, { "x" : "2024-12-11", "y" : 1.0462304409673 }, { "x" : "2024-12-12", "y" : 1.0404694167852 }, { "x" : "2024-12-13", "y" : 1.0366287339972 }, { "x" : "2024-12-16", "y" : 1.0317923186344 }, { "x" : "2024-12-17", "y" : 1.0316500711238 }, { "x" : "2024-12-18", "y" : 1.0325746799431 }, { "x" : "2024-12-19", "y" : 1.0353485064011 }, { "x" : "2024-12-20", "y" : 1.0363442389758 }, { "x" : "2024-12-23", "y" : 1.0359886201991 }, { "x" : "2024-12-30", "y" : 1.026386913229 }, { "x" : "2025-01-02", "y" : 1.0322901849218 }, { "x" : "2025-01-03", "y" : 1.0391180654339 }, { "x" : "2025-01-06", "y" : 1.0418918918919 }, { "x" : "2025-01-07", "y" : 1.0391180654339 }, { "x" : "2025-01-08", "y" : 1.0369843527738 }, { "x" : "2025-01-09", "y" : 1.0333570412518 }, { "x" : "2025-01-10", "y" : 1.0265291607397 }, { "x" : "2025-01-13", "y" : 1.0279516358464 }, { "x" : "2025-01-14", "y" : 1.0238975817923 }, { "x" : "2025-01-15", "y" : 1.0318634423898 }, { "x" : "2025-01-16", "y" : 1.0360597439545 }, { "x" : "2025-01-17", "y" : 1.0455903271693 }, { "x" : "2025-01-20", "y" : 1.0442389758179 }, { "x" : "2025-01-21", "y" : 1.0413229018492 }, { "x" : "2025-01-22", "y" : 1.0412517780939 }, { "x" : "2025-01-23", "y" : 1.0395448079659 }, { "x" : "2025-01-24", "y" : 1.0337126600284 }, { "x" : "2025-01-27", "y" : 1.0260312944523 }, { "x" : "2025-01-28", "y" : 1.0298719772404 }, { "x" : "2025-01-29", "y" : 1.0313655761024 }, { "x" : "2025-01-30", "y" : 1.0340682788051 }, { "x" : "2025-01-31", "y" : 1.0394736842105 }, { "x" : "2025-02-03", "y" : 1.0423186344239 }, { "x" : "2025-02-04", "y" : 1.0391891891892 }, { "x" : "2025-02-05", "y" : 1.0347083926031 }, { "x" : "2025-02-06", "y" : 1.0422475106686 }, { "x" : "2025-02-07", "y" : 1.0339971550498 }, { "x" : "2025-02-10", "y" : 1.0401137980085 }, { "x" : "2025-02-11", "y" : 1.0344238975818 }, { "x" : "2025-02-12", "y" : 1.0264580369844 }, { "x" : "2025-02-13", "y" : 1.0298008534851 }, { "x" : "2025-02-14", "y" : 1.0288762446657 }, { "x" : "2025-02-17", "y" : 1.0332147937411 }, { "x" : "2025-02-18", "y" : 1.0325746799431 }, { "x" : "2025-02-19", "y" : 1.0297297297297 }, { "x" : "2025-02-20", "y" : 1.0312233285917 }, { "x" : "2025-02-21", "y" : 1.0386201991465 }, { "x" : "2025-02-24", "y" : 1.0291607396871 }, { "x" : "2025-02-25", "y" : 1.021266002845 }, { "x" : "2025-02-26", "y" : 1.0258890469417 }, { "x" : "2025-02-27", "y" : 1.023399715505 }, { "x" : "2025-02-28", "y" : 1.0219772403983 }, { "x" : "2025-03-03", "y" : 1.0243954480797 }, { "x" : "2025-03-04", "y" : 1.0013513513514 }, { "x" : "2025-03-05", "y" : 0.99402560455192 }, { "x" : "2025-03-06", "y" : 0.99871977240398 }, { "x" : "2025-03-07", "y" : 0.98990042674253 }, { "x" : "2025-03-10", "y" : 0.98741109530583 }, { "x" : "2025-03-11", "y" : 0.98221906116643 }, { "x" : "2025-03-12", "y" : 0.98783783783784 }, { "x" : "2025-03-13", "y" : 0.98271692745377 }, { "x" : "2025-03-14", "y" : 0.98990042674253 }, { "x" : "2025-03-17", "y" : 0.99416785206259 }, { "x" : "2025-03-18", "y" : 0.98940256045519 }, { "x" : "2025-03-19", "y" : 0.99644381223329 }, { "x" : "2025-03-20", "y" : 0.99601706970128 }, { "x" : "2025-03-21", "y" : 0.99544807965861 }, { "x" : "2025-03-24", "y" : 0.99928876244666 }, { "x" : "2025-03-25", "y" : 1.002347083926 }, { "x" : "2025-03-26", "y" : 1.0029160739687 }, { "x" : "2025-03-27", "y" : 1.0027027027027 }, { "x" : "2025-03-28", "y" : 1.0004978662873 }, { "x" : "2025-03-31", "y" : 0.99146514935989 }, { "x" : "2025-04-01", "y" : 1.0015647226174 }, { "x" : "2025-04-02", "y" : 0.99637268847795 }, { "x" : "2025-04-03", "y" : 0.97603129445235 }, { "x" : "2025-04-04", "y" : 0.96330014224751 }, { "x" : "2025-04-07", "y" : 0.95184921763869 }, { "x" : "2025-04-08", "y" : 0.96137980085349 }, { "x" : "2025-04-09", "y" : 0.94566145092461 }, { "x" : "2025-04-10", "y" : 0.96002844950213 }, { "x" : "2025-04-11", "y" : 0.96009957325747 }, { "x" : "2025-04-14", "y" : 0.9775960170697 }, { "x" : "2025-04-15", "y" : 0.98307254623044 }, { "x" : "2025-04-16", "y" : 0.97681365576102 }, { "x" : "2025-04-17", "y" : 0.97439544807966 }, { "x" : "2025-04-22", "y" : 0.97446657183499 }, { "x" : "2025-04-23", "y" : 0.98421052631579 }, { "x" : "2025-04-24", "y" : 0.98691322901849 }, { "x" : "2025-04-25", "y" : 0.98890469416785 }, { "x" : "2025-04-28", "y" : 0.98598862019915 }, { "x" : "2025-04-29", "y" : 0.9852773826458 }, { "x" : "2025-04-30", "y" : 0.98627311522048 }, { "x" : "2025-05-05", "y" : 0.99928876244666 }, { "x" : "2025-05-06", "y" : 1.0007112375533 }, { "x" : "2025-05-07", "y" : 0.99679943100996 }, { "x" : "2025-05-08", "y" : 1.0029160739687 }, { "x" : "2025-05-09", "y" : 1.0038406827881 }, { "x" : "2025-05-12", "y" : 1.0159317211949 }, { "x" : "2025-05-13", "y" : 1.0204836415363 }, { "x" : "2025-05-14", "y" : 1.0158605974395 }, { "x" : "2025-05-15", "y" : 1.0174964438122 }, { "x" : "2025-05-16", "y" : 1.0193456614509 }, { "x" : "2025-05-19", "y" : 1.0192745376956 }, { "x" : "2025-05-20", "y" : 1.0180654338549 }, { "x" : "2025-05-21", "y" : 1.0159317211949 }, { "x" : "2025-05-22", "y" : 1.0126600284495 }, { "x" : "2025-05-23", "y" : 1.0098862019915 }, { "x" : "2025-05-26", "y" : 1.0136557610242 }, { "x" : "2025-05-27", "y" : 1.0191322901849 }, { "x" : "2025-05-28", "y" : 1.0169274537696 }, { "x" : "2025-05-29", "y" : 1.0209103840683 }, { "x" : "2025-05-30", "y" : 1.0165718349929 }, { "x" : "2025-06-02", "y" : 1.0117354196302 }, { "x" : "2025-06-03", "y" : 1.0161450924609 }, { "x" : "2025-06-04", "y" : 1.0187055476529 }, { "x" : "2025-06-05", "y" : 1.0191322901849 }, { "x" : "2025-06-06", "y" : 1.0203413940256 }, { "x" : "2025-06-10", "y" : 1.0191322901849 }, { "x" : "2025-06-11", "y" : 1.0169985775249 }, { "x" : "2025-06-12", "y" : 1.0144381223329 }, { "x" : "2025-06-13", "y" : 1.0140825035562 }, { "x" : "2025-06-16", "y" : 1.0146514935989 }, { "x" : "2025-06-17", "y" : 1.0152204836415 }, { "x" : "2025-06-18", "y" : 1.0182076813656 }, { "x" : "2025-06-19", "y" : 1.0108108108108 }, { "x" : "2025-06-20", "y" : 1.0122332859175 }, { "x" : "2025-06-23", "y" : 1.0157894736842 }, { "x" : "2025-06-24", "y" : 1.0137268847795 }, { "x" : "2025-06-25", "y" : 1.0112375533428 }, { "x" : "2025-06-26", "y" : 1.0089615931721 }, { "x" : "2025-06-27", "y" : 1.0103129445235 }, { "x" : "2025-06-30", "y" : 1.0095305832148 }, { "x" : "2025-07-01", "y" : 1.0068278805121 }, { "x" : "2025-07-02", "y" : 1.0086059743954 }, { "x" : "2025-07-03", "y" : 1.0150071123755 }, { "x" : "2025-07-04", "y" : 1.0095305832148 }, { "x" : "2025-07-07", "y" : 1.0124466571835 }, { "x" : "2025-07-08", "y" : 1.0118065433855 }, { "x" : "2025-07-09", "y" : 1.0176386913229 }, { "x" : "2025-07-10", "y" : 1.0142247510669 }, { "x" : "2025-07-11", "y" : 1.0145803698435 }, { "x" : "2025-07-14", "y" : 1.0157894736842 }, { "x" : "2025-07-15", "y" : 1.0172830725462 }, { "x" : "2025-07-16", "y" : 1.0155761024182 }, { "x" : "2025-07-17", "y" : 1.0209103840683 }, { "x" : "2025-07-18", "y" : 1.0194879089616 }, { "x" : "2025-07-21", "y" : 1.0230440967283 }, { "x" : "2025-07-22", "y" : 1.0202702702703 }, { "x" : "2025-07-23", "y" : 1.0232574679943 }, { "x" : "2025-07-24", "y" : 1.0190611664296 }, { "x" : "2025-07-25", "y" : 1.0137980085349 }, { "x" : "2025-07-28", "y" : 1.0192034139403 }, { "x" : "2025-07-29", "y" : 1.0294452347084 }, { "x" : "2025-07-30", "y" : 1.0275960170697 }, { "x" : "2025-07-31", "y" : 1.0312233285917 }, { "x" : "2025-08-01", "y" : 1.0209815078236 }, { "x" : "2025-08-04", "y" : 1.0214082503556 }, { "x" : "2025-08-05", "y" : 1.0260312944523 }, { "x" : "2025-08-06", "y" : 1.0234708392603 }, { "x" : "2025-08-07", "y" : 1.0209815078236 }, { "x" : "2025-08-08", "y" : 1.0194167852063 }, { "x" : "2025-08-11", "y" : 1.0165007112376 }, { "x" : "2025-08-12", "y" : 1.0205547652916 }, { "x" : "2025-08-13", "y" : 1.0211948790896 }, { "x" : "2025-08-14", "y" : 1.022119487909 }, { "x" : "2025-08-15", "y" : 1.0202702702703 }, { "x" : "2025-08-18", "y" : 1.0211237553343 }, { "x" : "2025-08-19", "y" : 1.0167140825036 }, { "x" : "2025-08-21", "y" : 1.0218349928876 }, { "x" : "2025-08-22", "y" : 1.0314366998578 }, { "x" : "2025-08-25", "y" : 1.0280227596017 }, { "x" : "2025-08-26", "y" : 1.0293029871977 }, { "x" : "2025-08-27", "y" : 1.0260312944523 }, { "x" : "2025-08-28", "y" : 1.027453769559 }, { "x" : "2025-08-29", "y" : 1.0224751066856 }, { "x" : "2025-09-01", "y" : 1.0182788051209 }, { "x" : "2025-09-02", "y" : 1.0150071123755 }, { "x" : "2025-09-03", "y" : 1.0142958748222 }, { "x" : "2025-09-04", "y" : 1.0153627311522 }, { "x" : "2025-09-05", "y" : 1.0123044096728 }, { "x" : "2025-09-08", "y" : 1.0160028449502 }, { "x" : "2025-09-09", "y" : 1.0185633001422 }, { "x" : "2025-09-10", "y" : 1.0232574679943 }, { "x" : "2025-09-11", "y" : 1.0250355618777 }, { "x" : "2025-09-12", "y" : 1.0209103840683 }, { "x" : "2025-09-15", "y" : 1.0194879089616 }, { "x" : "2025-09-16", "y" : 1.0158605974395 }, { "x" : "2025-09-17", "y" : 1.0139402560455 }, { "x" : "2025-09-18", "y" : 1.0128022759602 }, { "x" : "2025-09-19", "y" : 1.0166429587482 }, { "x" : "2025-09-22", "y" : 1.0160028449502 }, { "x" : "2025-09-23", "y" : 1.0157183499289 }, { "x" : "2025-09-24", "y" : 1.0174964438122 }, { "x" : "2025-09-25", "y" : 1.0166429587482 }, { "x" : "2025-09-26", "y" : 1.0221906116643 }, { "x" : "2025-09-29", "y" : 1.022119487909 }, { "x" : "2025-09-30", "y" : 1.0221906116643 }, { "x" : "2025-10-01", "y" : 1.0222617354196 }, { "x" : "2025-10-02", "y" : 1.0241109530583 }, { "x" : "2025-10-03", "y" : 1.0256756756757 }, { "x" : "2025-10-06", "y" : 1.027240398293 }, { "x" : "2025-10-07", "y" : 1.0344950213371 }, { "x" : "2025-10-08", "y" : 1.0417496443812 }, { "x" : "2025-10-09", "y" : 1.0390469416785 }, { "x" : "2025-10-10", "y" : 1.027027027027 }, { "x" : "2025-10-13", "y" : 1.0353485064011 }, { "x" : "2025-10-14", "y" : 1.0363442389758 }, { "x" : "2025-10-15", "y" : 1.0348506401138 }, { "x" : "2025-10-16", "y" : 1.0335704125178 }, { "x" : "2025-10-17", "y" : 1.0293029871977 }, { "x" : "2025-10-20", "y" : 1.0349217638691 }, { "x" : "2025-10-21", "y" : 1.0361308677098 }, { "x" : "2025-10-22", "y" : 1.0362019914651 }, { "x" : "2025-10-27", "y" : 1.0429587482219 }, { "x" : "2025-10-28", "y" : 1.0392603129445 }, { "x" : "2025-10-29", "y" : 1.0426031294452 } ] } ]

2024.10.29. - 2025.10.29.

2024-10-22

2025-11-05

.

0.10362731152205

1.0553748221906

0.94462517780939

2025.10.30.