Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-11", "y" : 1 }, { "x" : "2024-09-12", "y" : 1.0070491188601 }, { "x" : "2024-09-13", "y" : 1.0095238095238 }, { "x" : "2024-09-16", "y" : 1.0059992500937 }, { "x" : "2024-09-17", "y" : 1.009148856393 }, { "x" : "2024-09-18", "y" : 1.0064491938508 }, { "x" : "2024-09-19", "y" : 1.0131233595801 }, { "x" : "2024-09-20", "y" : 1.0088488938883 }, { "x" : "2024-09-23", "y" : 1.0155230596175 }, { "x" : "2024-09-24", "y" : 1.020097487814 }, { "x" : "2024-09-25", "y" : 1.0184476940382 }, { "x" : "2024-09-26", "y" : 1.0287214098238 }, { "x" : "2024-09-27", "y" : 1.0341207349081 }, { "x" : "2024-09-30", "y" : 1.0305211848519 }, { "x" : "2024-10-01", "y" : 1.0348706411699 }, { "x" : "2024-10-02", "y" : 1.0405699287589 }, { "x" : "2024-10-03", "y" : 1.0408698912636 }, { "x" : "2024-10-04", "y" : 1.0459692538433 }, { "x" : "2024-10-07", "y" : 1.0464941882265 }, { "x" : "2024-10-08", "y" : 1.0419947506562 }, { "x" : "2024-10-09", "y" : 1.0421447319085 }, { "x" : "2024-10-10", "y" : 1.0444694413198 }, { "x" : "2024-10-11", "y" : 1.0483689538808 }, { "x" : "2024-10-14", "y" : 1.0504686914136 }, { "x" : "2024-10-15", "y" : 1.0482189726284 }, { "x" : "2024-10-16", "y" : 1.0513685789276 }, { "x" : "2024-10-17", "y" : 1.0554180727409 }, { "x" : "2024-10-18", "y" : 1.0539182602175 }, { "x" : "2024-10-21", "y" : 1.0492688413948 }, { "x" : "2024-10-22", "y" : 1.0480689913761 }, { "x" : "2024-10-24", "y" : 1.0524934383202 }, { "x" : "2024-10-25", "y" : 1.0568428946382 }, { "x" : "2024-10-28", "y" : 1.0566929133858 }, { "x" : "2024-10-29", "y" : 1.0543682039745 }, { "x" : "2024-10-30", "y" : 1.0555680539933 }, { "x" : "2024-10-31", "y" : 1.0514435695538 }, { "x" : "2024-11-04", "y" : 1.0511436070491 }, { "x" : "2024-11-05", "y" : 1.0568428946382 }, { "x" : "2024-11-06", "y" : 1.0656167979003 }, { "x" : "2024-11-07", "y" : 1.0626921634796 }, { "x" : "2024-11-08", "y" : 1.0608923884514 }, { "x" : "2024-11-11", "y" : 1.0719910011249 }, { "x" : "2024-11-12", "y" : 1.0714660667417 }, { "x" : "2024-11-13", "y" : 1.0681664791901 }, { "x" : "2024-11-14", "y" : 1.0710161229846 }, { "x" : "2024-11-15", "y" : 1.0612673415823 }, { "x" : "2024-11-18", "y" : 1.0692913385827 }, { "x" : "2024-11-19", "y" : 1.06464191976 }, { "x" : "2024-11-20", "y" : 1.0688413948256 }, { "x" : "2024-11-21", "y" : 1.0761904761905 }, { "x" : "2024-11-22", "y" : 1.0865391826022 }, { "x" : "2024-11-25", "y" : 1.0879640044994 }, { "x" : "2024-11-26", "y" : 1.0841394825647 }, { "x" : "2024-11-27", "y" : 1.0836145481815 }, { "x" : "2024-11-28", "y" : 1.094338207724 }, { "x" : "2024-11-29", "y" : 1.0946381702287 }, { "x" : "2024-12-02", "y" : 1.0999625046869 }, { "x" : "2024-12-03", "y" : 1.1018372703412 }, { "x" : "2024-12-04", "y" : 1.1063367079115 }, { "x" : "2024-12-05", "y" : 1.1045369328834 }, { "x" : "2024-12-06", "y" : 1.1052118485189 }, { "x" : "2024-12-09", "y" : 1.1012373453318 }, { "x" : "2024-12-10", "y" : 1.0989876265467 }, { "x" : "2024-12-11", "y" : 1.1031121109861 }, { "x" : "2024-12-12", "y" : 1.0970378702662 }, { "x" : "2024-12-13", "y" : 1.0929883764529 }, { "x" : "2024-12-16", "y" : 1.0878890138733 }, { "x" : "2024-12-17", "y" : 1.0877390326209 }, { "x" : "2024-12-18", "y" : 1.0887139107612 }, { "x" : "2024-12-19", "y" : 1.0916385451819 }, { "x" : "2024-12-20", "y" : 1.0926884139483 }, { "x" : "2024-12-23", "y" : 1.0923134608174 }, { "x" : "2024-12-30", "y" : 1.0821897262842 }, { "x" : "2025-01-02", "y" : 1.0884139482565 }, { "x" : "2025-01-03", "y" : 1.095613048369 }, { "x" : "2025-01-06", "y" : 1.0985376827897 }, { "x" : "2025-01-07", "y" : 1.095613048369 }, { "x" : "2025-01-08", "y" : 1.0933633295838 }, { "x" : "2025-01-09", "y" : 1.089538807649 }, { "x" : "2025-01-10", "y" : 1.0823397075366 }, { "x" : "2025-01-13", "y" : 1.08383952006 }, { "x" : "2025-01-14", "y" : 1.0795650543682 }, { "x" : "2025-01-15", "y" : 1.0879640044994 }, { "x" : "2025-01-16", "y" : 1.0923884514436 }, { "x" : "2025-01-17", "y" : 1.1024371953506 }, { "x" : "2025-01-20", "y" : 1.1010123734533 }, { "x" : "2025-01-21", "y" : 1.0979377577803 }, { "x" : "2025-01-22", "y" : 1.0978627671541 }, { "x" : "2025-01-23", "y" : 1.096062992126 }, { "x" : "2025-01-24", "y" : 1.0899137607799 }, { "x" : "2025-01-27", "y" : 1.0818147731534 }, { "x" : "2025-01-28", "y" : 1.0858642669666 }, { "x" : "2025-01-29", "y" : 1.0874390701162 }, { "x" : "2025-01-30", "y" : 1.0902887139108 }, { "x" : "2025-01-31", "y" : 1.0959880014998 }, { "x" : "2025-02-03", "y" : 1.0989876265467 }, { "x" : "2025-02-04", "y" : 1.0956880389951 }, { "x" : "2025-02-05", "y" : 1.0909636295463 }, { "x" : "2025-02-06", "y" : 1.0989126359205 }, { "x" : "2025-02-07", "y" : 1.0902137232846 }, { "x" : "2025-02-10", "y" : 1.0966629171354 }, { "x" : "2025-02-11", "y" : 1.0906636670416 }, { "x" : "2025-02-12", "y" : 1.0822647169104 }, { "x" : "2025-02-13", "y" : 1.0857892763405 }, { "x" : "2025-02-14", "y" : 1.0848143982002 }, { "x" : "2025-02-17", "y" : 1.0893888263967 }, { "x" : "2025-02-18", "y" : 1.0887139107612 }, { "x" : "2025-02-19", "y" : 1.0857142857143 }, { "x" : "2025-02-20", "y" : 1.0872890888639 }, { "x" : "2025-02-21", "y" : 1.0950881139858 }, { "x" : "2025-02-24", "y" : 1.0851143607049 }, { "x" : "2025-02-25", "y" : 1.0767904011998 }, { "x" : "2025-02-26", "y" : 1.081664791901 }, { "x" : "2025-02-27", "y" : 1.079040119985 }, { "x" : "2025-02-28", "y" : 1.0775403074616 }, { "x" : "2025-03-03", "y" : 1.0800899887514 }, { "x" : "2025-03-04", "y" : 1.0557930258718 }, { "x" : "2025-03-05", "y" : 1.0480689913761 }, { "x" : "2025-03-06", "y" : 1.0530183727034 }, { "x" : "2025-03-07", "y" : 1.0437195350581 }, { "x" : "2025-03-10", "y" : 1.0410948631421 }, { "x" : "2025-03-11", "y" : 1.0356205474316 }, { "x" : "2025-03-12", "y" : 1.0415448068991 }, { "x" : "2025-03-13", "y" : 1.0361454818148 }, { "x" : "2025-03-14", "y" : 1.0437195350581 }, { "x" : "2025-03-17", "y" : 1.0482189726284 }, { "x" : "2025-03-18", "y" : 1.0431946006749 }, { "x" : "2025-03-19", "y" : 1.0506186726659 }, { "x" : "2025-03-20", "y" : 1.0501687289089 }, { "x" : "2025-03-21", "y" : 1.0495688038995 }, { "x" : "2025-03-24", "y" : 1.0536182977128 }, { "x" : "2025-03-25", "y" : 1.0568428946382 }, { "x" : "2025-03-26", "y" : 1.0574428196475 }, { "x" : "2025-03-27", "y" : 1.057217847769 }, { "x" : "2025-03-28", "y" : 1.0548931383577 }, { "x" : "2025-03-31", "y" : 1.0453693288339 }, { "x" : "2025-04-01", "y" : 1.0560179977503 }, { "x" : "2025-04-02", "y" : 1.0505436820397 }, { "x" : "2025-04-03", "y" : 1.0290963629546 }, { "x" : "2025-04-04", "y" : 1.0156730408699 }, { "x" : "2025-04-07", "y" : 1.0035995500562 }, { "x" : "2025-04-08", "y" : 1.0136482939633 }, { "x" : "2025-04-09", "y" : 0.9970753655793 }, { "x" : "2025-04-10", "y" : 1.012223472066 }, { "x" : "2025-04-11", "y" : 1.0122984626922 }, { "x" : "2025-04-14", "y" : 1.0307461567304 }, { "x" : "2025-04-15", "y" : 1.0365204349456 }, { "x" : "2025-04-16", "y" : 1.0299212598425 }, { "x" : "2025-04-17", "y" : 1.0273715785527 }, { "x" : "2025-04-22", "y" : 1.0274465691789 }, { "x" : "2025-04-23", "y" : 1.0377202849644 }, { "x" : "2025-04-24", "y" : 1.0405699287589 }, { "x" : "2025-04-25", "y" : 1.0426696662917 }, { "x" : "2025-04-28", "y" : 1.0395950506187 }, { "x" : "2025-04-29", "y" : 1.038845144357 }, { "x" : "2025-04-30", "y" : 1.0398950131234 }, { "x" : "2025-05-05", "y" : 1.0536182977128 }, { "x" : "2025-05-06", "y" : 1.0551181102362 }, { "x" : "2025-05-07", "y" : 1.0509936257968 }, { "x" : "2025-05-08", "y" : 1.0574428196475 }, { "x" : "2025-05-09", "y" : 1.0584176977878 }, { "x" : "2025-05-12", "y" : 1.071166104237 }, { "x" : "2025-05-13", "y" : 1.075965504312 }, { "x" : "2025-05-14", "y" : 1.0710911136108 }, { "x" : "2025-05-15", "y" : 1.0728158980127 }, { "x" : "2025-05-16", "y" : 1.0747656542932 }, { "x" : "2025-05-19", "y" : 1.074690663667 }, { "x" : "2025-05-20", "y" : 1.0734158230221 }, { "x" : "2025-05-21", "y" : 1.071166104237 }, { "x" : "2025-05-22", "y" : 1.0677165354331 }, { "x" : "2025-05-23", "y" : 1.0647919010124 }, { "x" : "2025-05-26", "y" : 1.0687664041995 }, { "x" : "2025-05-27", "y" : 1.0745406824147 }, { "x" : "2025-05-28", "y" : 1.0722159730034 }, { "x" : "2025-05-29", "y" : 1.076415448069 }, { "x" : "2025-05-30", "y" : 1.0718410198725 }, { "x" : "2025-06-02", "y" : 1.0667416572928 }, { "x" : "2025-06-03", "y" : 1.0713910761155 }, { "x" : "2025-06-04", "y" : 1.0740907386577 }, { "x" : "2025-06-05", "y" : 1.0745406824147 }, { "x" : "2025-06-06", "y" : 1.0758155230596 }, { "x" : "2025-06-10", "y" : 1.0745406824147 }, { "x" : "2025-06-11", "y" : 1.0722909636295 }, { "x" : "2025-06-12", "y" : 1.0695913010874 }, { "x" : "2025-06-13", "y" : 1.0692163479565 }, { "x" : "2025-06-16", "y" : 1.0698162729659 }, { "x" : "2025-06-17", "y" : 1.0704161979753 }, { "x" : "2025-06-18", "y" : 1.0735658042745 }, { "x" : "2025-06-19", "y" : 1.0657667791526 }, { "x" : "2025-06-20", "y" : 1.067266591676 }, { "x" : "2025-06-23", "y" : 1.0710161229846 }, { "x" : "2025-06-24", "y" : 1.0688413948256 }, { "x" : "2025-06-25", "y" : 1.0662167229096 }, { "x" : "2025-06-26", "y" : 1.0638170228721 }, { "x" : "2025-06-27", "y" : 1.0652418447694 }, { "x" : "2025-06-30", "y" : 1.0644169478815 }, { "x" : "2025-07-01", "y" : 1.061567304087 }, { "x" : "2025-07-02", "y" : 1.0634420697413 }, { "x" : "2025-07-03", "y" : 1.0701912260967 }, { "x" : "2025-07-04", "y" : 1.0644169478815 }, { "x" : "2025-07-07", "y" : 1.0674915635546 }, { "x" : "2025-07-08", "y" : 1.066816647919 }, { "x" : "2025-07-09", "y" : 1.0729658792651 }, { "x" : "2025-07-10", "y" : 1.0693663292088 }, { "x" : "2025-07-11", "y" : 1.0697412823397 }, { "x" : "2025-07-14", "y" : 1.0710161229846 }, { "x" : "2025-07-15", "y" : 1.0725909261342 }, { "x" : "2025-07-16", "y" : 1.0707911511061 }, { "x" : "2025-07-17", "y" : 1.076415448069 }, { "x" : "2025-07-18", "y" : 1.0749156355456 }, { "x" : "2025-07-21", "y" : 1.0786651668541 }, { "x" : "2025-07-22", "y" : 1.0757405324334 }, { "x" : "2025-07-23", "y" : 1.0788901387327 }, { "x" : "2025-07-24", "y" : 1.0744656917885 }, { "x" : "2025-07-25", "y" : 1.0689163854518 }, { "x" : "2025-07-28", "y" : 1.0746156730409 }, { "x" : "2025-07-29", "y" : 1.0854143232096 }, { "x" : "2025-07-30", "y" : 1.0834645669291 }, { "x" : "2025-07-31", "y" : 1.0872890888639 }, { "x" : "2025-08-01", "y" : 1.0764904386952 }, { "x" : "2025-08-04", "y" : 1.0769403824522 }, { "x" : "2025-08-05", "y" : 1.0818147731534 }, { "x" : "2025-08-06", "y" : 1.0791151106112 }, { "x" : "2025-08-07", "y" : 1.0764904386952 }, { "x" : "2025-08-08", "y" : 1.0748406449194 }, { "x" : "2025-08-11", "y" : 1.0717660292463 }, { "x" : "2025-08-12", "y" : 1.0760404949381 }, { "x" : "2025-08-13", "y" : 1.0767154105737 }, { "x" : "2025-08-14", "y" : 1.0776902887139 }, { "x" : "2025-08-15", "y" : 1.0757405324334 }, { "x" : "2025-08-18", "y" : 1.0766404199475 }, { "x" : "2025-08-19", "y" : 1.0719910011249 }, { "x" : "2025-08-21", "y" : 1.0773903262092 }, { "x" : "2025-08-22", "y" : 1.0875140607424 }, { "x" : "2025-08-25", "y" : 1.0839145106862 }, { "x" : "2025-08-26", "y" : 1.0852643419573 }, { "x" : "2025-08-27", "y" : 1.0818147731534 }, { "x" : "2025-08-28", "y" : 1.0833145856768 }, { "x" : "2025-08-29", "y" : 1.0780652418448 }, { "x" : "2025-09-01", "y" : 1.0736407949006 }, { "x" : "2025-09-02", "y" : 1.0701912260967 }, { "x" : "2025-09-03", "y" : 1.069441319835 }, { "x" : "2025-09-04", "y" : 1.0705661792276 }, { "x" : "2025-09-05", "y" : 1.0673415823022 }, { "x" : "2025-09-08", "y" : 1.0712410948631 }, { "x" : "2025-09-09", "y" : 1.0739407574053 }, { "x" : "2025-09-10", "y" : 1.0788901387327 }, { "x" : "2025-09-11", "y" : 1.080764904387 } ] } ]

2024.09.11. - 2025.09.11.

2024-09-04

2025-09-18

.

0.10926134233221

1.1066098612673

0.89339013873266

2025.09.12.