Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-20", "y" : 1 }, { "x" : "2025-10-21", "y" : 1.0011683045839 }, { "x" : "2025-10-22", "y" : 1.0012370283829 }, { "x" : "2025-10-27", "y" : 1.0077657892928 }, { "x" : "2025-10-28", "y" : 1.0041921517421 }, { "x" : "2025-10-29", "y" : 1.0074221702976 }, { "x" : "2025-10-30", "y" : 1.0070098275033 }, { "x" : "2025-10-31", "y" : 1.0041234279431 }, { "x" : "2025-11-03", "y" : 1.0041234279431 }, { "x" : "2025-11-04", "y" : 1.0046732183355 }, { "x" : "2025-11-05", "y" : 1.0035049137516 }, { "x" : "2025-11-06", "y" : 0.99539550546354 }, { "x" : "2025-11-07", "y" : 0.98886674455364 }, { "x" : "2025-11-10", "y" : 0.99017249673562 }, { "x" : "2025-11-11", "y" : 1.0015806473782 }, { "x" : "2025-11-12", "y" : 1.0024053329668 }, { "x" : "2025-11-13", "y" : 0.99415847708061 }, { "x" : "2025-11-14", "y" : 0.99223421070717 }, { "x" : "2025-11-17", "y" : 0.98866057315648 }, { "x" : "2025-11-18", "y" : 0.98343756442856 }, { "x" : "2025-11-19", "y" : 0.98158202185417 }, { "x" : "2025-11-20", "y" : 0.98185691705037 }, { "x" : "2025-11-21", "y" : 0.98061988866745 }, { "x" : "2025-11-24", "y" : 0.98357501202666 }, { "x" : "2025-11-25", "y" : 0.98398735482097 }, { "x" : "2025-11-26", "y" : 0.98900419215174 }, { "x" : "2025-11-27", "y" : 0.98817950656312 }, { "x" : "2025-11-28", "y" : 0.98927908734795 }, { "x" : "2025-12-01", "y" : 0.98371245962477 }, { "x" : "2025-12-02", "y" : 0.98460586901244 }, { "x" : "2025-12-03", "y" : 0.98378118342382 }, { "x" : "2025-12-04", "y" : 0.98611779259157 }, { "x" : "2025-12-05", "y" : 0.989347811147 }, { "x" : "2025-12-08", "y" : 0.98749226857261 }, { "x" : "2025-12-09", "y" : 0.99058483952993 }, { "x" : "2025-12-10", "y" : 0.99092845852519 }, { "x" : "2025-12-11", "y" : 0.98659885918494 }, { "x" : "2025-12-12", "y" : 0.98749226857261 }, { "x" : "2025-12-15", "y" : 0.99257782970243 }, { "x" : "2025-12-16", "y" : 0.98872929695554 }, { "x" : "2025-12-17", "y" : 0.9934712390901 }, { "x" : "2025-12-18", "y" : 1.0054291801251 }, { "x" : "2025-12-19", "y" : 1.0006872379905 }, { "x" : "2025-12-22", "y" : 1.0017180949763 }, { "x" : "2025-12-23", "y" : 1.0128513504227 }, { "x" : "2025-12-29", "y" : 1.006597484709 }, { "x" : "2025-12-30", "y" : 1.0055666277232 }, { "x" : "2026-01-05", "y" : 1.0086591986805 }, { "x" : "2026-01-06", "y" : 1.0118892172359 }, { "x" : "2026-01-07", "y" : 1.0131949694179 }, { "x" : "2026-01-08", "y" : 1.0117517696378 }, { "x" : "2026-01-09", "y" : 1.0182118067487 }, { "x" : "2026-01-12", "y" : 1.0206171397155 }, { "x" : "2026-01-13", "y" : 1.0196550065288 }, { "x" : "2026-01-14", "y" : 1.0192426637345 }, { "x" : "2026-01-15", "y" : 1.0256339770463 }, { "x" : "2026-01-16", "y" : 1.0236409868738 }, { "x" : "2026-01-19", "y" : 1.0197237303278 }, { "x" : "2026-01-20", "y" : 1.012026664834 }, { "x" : "2026-01-21", "y" : 1.014706892997 }, { "x" : "2026-01-22", "y" : 1.0180743591506 }, { "x" : "2026-01-23", "y" : 1.0124390076283 }, { "x" : "2026-01-26", "y" : 1.0105147412549 }, { "x" : "2026-01-27", "y" : 1.0125764552264 }, { "x" : "2026-01-28", "y" : 1.0063913133118 }, { "x" : "2026-01-29", "y" : 1.0065287609099 }, { "x" : "2026-01-30", "y" : 1.0087279224796 }, { "x" : "2026-02-02", "y" : 1.0059789705175 }, { "x" : "2026-02-03", "y" : 1.0094151604701 }, { "x" : "2026-02-04", "y" : 1.0091402652739 }, { "x" : "2026-02-05", "y" : 1.0010308569858 }, { "x" : "2026-02-06", "y" : 1.0052230087279 }, { "x" : "2026-02-09", "y" : 1.0048106659336 }, { "x" : "2026-02-10", "y" : 1.0052230087279 }, { "x" : "2026-02-11", "y" : 1.0073534464985 }, { "x" : "2026-02-12", "y" : 1.0099649508625 }, { "x" : "2026-02-13", "y" : 1.0048793897327 }, { "x" : "2026-02-16", "y" : 1.0025427805649 }, { "x" : "2026-02-17", "y" : 1.0045357707374 }, { "x" : "2026-02-18", "y" : 1.0099649508625 }, { "x" : "2026-02-19", "y" : 1.0126451790255 }, { "x" : "2026-02-20", "y" : 1.0183492543468 }, { "x" : "2026-02-23", "y" : 1.0176620163563 }, { "x" : "2026-02-24", "y" : 1.0194488351316 }, { "x" : "2026-02-25", "y" : 1.0164937117724 }, { "x" : "2026-02-26", "y" : 1.0115455982407 }, { "x" : "2026-02-27", "y" : 1.0120953886331 }, { "x" : "2026-03-02", "y" : 1.0160813689781 }, { "x" : "2026-03-03", "y" : 1.0196550065288 }, { "x" : "2026-03-04", "y" : 1.0284516528074 }, { "x" : "2026-03-05", "y" : 1.0201360731221 }, { "x" : "2026-03-06", "y" : 1.029345062195 }, { "x" : "2026-03-09", "y" : 1.0417153460243 }, { "x" : "2026-03-10", "y" : 1.0201360731221 }, { "x" : "2026-03-11", "y" : 1.0244656724624 }, { "x" : "2026-03-12", "y" : 1.0179369115525 }, { "x" : "2026-03-13", "y" : 1.029345062195 }, { "x" : "2026-03-16", "y" : 1.031956566559 }, { "x" : "2026-03-17", "y" : 1.0325750807505 }, { "x" : "2026-03-18", "y" : 1.0241907772662 }, { "x" : "2026-03-19", "y" : 1.0248092914576 }, { "x" : "2026-03-20", "y" : 1.0140196550065 }, { "x" : "2026-03-23", "y" : 1.0223352346918 }, { "x" : "2026-03-24", "y" : 1.0072159989004 }, { "x" : "2026-03-25", "y" : 1.013263693217 }, { "x" : "2026-03-26", "y" : 1.001305752182 }, { "x" : "2026-03-27", "y" : 0.99910659061233 }, { "x" : "2026-03-30", "y" : 1.0045357707374 }, { "x" : "2026-03-31", "y" : 0.9998625524019 }, { "x" : "2026-04-01", "y" : 1.0010308569858 }, { "x" : "2026-04-02", "y" : 1.0035736375507 }, { "x" : "2026-04-07", "y" : 0.99312762009484 }, { "x" : "2026-04-08", "y" : 1.004054704144 }, { "x" : "2026-04-09", "y" : 1.0034361899526 }, { "x" : "2026-04-10", "y" : 1.0008246855886 }, { "x" : "2026-04-13", "y" : 0.97477836574806 }, { "x" : "2026-04-14", "y" : 0.97560305133668 }, { "x" : "2026-04-15", "y" : 0.97766476530823 }, { "x" : "2026-04-16", "y" : 0.98275032643805 }, { "x" : "2026-04-17", "y" : 0.98872929695554 }, { "x" : "2026-04-20", "y" : 0.98350628822761 }, { "x" : "2026-04-21", "y" : 0.97931413648546 }, { "x" : "2026-04-22", "y" : 0.98776716376881 }, { "x" : "2026-04-23", "y" : 0.99244038210432 }, { "x" : "2026-04-24", "y" : 0.9958765720569 }, { "x" : "2026-04-27", "y" : 0.98563672599821 }, { "x" : "2026-04-28", "y" : 0.98694247818019 }, { "x" : "2026-04-29", "y" : 0.98577417359632 }, { "x" : "2026-04-30", "y" : 0.99505188646828 }, { "x" : "2026-05-04", "y" : 0.98728609717545 }, { "x" : "2026-05-05", "y" : 0.99580784825785 }, { "x" : "2026-05-06", "y" : 0.99250910590337 }, { "x" : "2026-05-07", "y" : 0.9850869356058 }, { "x" : "2026-05-08", "y" : 0.98213181224658 }, { "x" : "2026-05-11", "y" : 0.98433097381623 }, { "x" : "2026-05-12", "y" : 0.97917668888736 }, { "x" : "2026-05-13", "y" : 0.99278400109958 }, { "x" : "2026-05-14", "y" : 0.99601401965501 }, { "x" : "2026-05-15", "y" : 0.99079101092708 }, { "x" : "2026-05-18", "y" : 0.99154697271665 }, { "x" : "2026-05-19", "y" : 0.989347811147 }, { "x" : "2026-05-20", "y" : 1.0000687237991 }, { "x" : "2026-05-21", "y" : 0.99305889629579 }, { "x" : "2026-05-22", "y" : 0.99910659061233 }, { "x" : "2026-05-26", "y" : 0.99821318122466 }, { "x" : "2026-05-27", "y" : 0.99305889629579 }, { "x" : "2026-05-28", "y" : 0.99608274345406 }, { "x" : "2026-05-29", "y" : 0.9956016768607 }, { "x" : "2026-06-01", "y" : 0.9937461342863 }, { "x" : "2026-06-02", "y" : 0.99793828602845 }, { "x" : "2026-06-03", "y" : 0.99642636244932 }, { "x" : "2026-06-04", "y" : 0.9936086866882 }, { "x" : "2026-06-05", "y" : 0.98336884062951 }, { "x" : "2026-06-08", "y" : 0.98927908734795 }, { "x" : "2026-06-09", "y" : 0.98171946945227 }, { "x" : "2026-06-10", "y" : 0.98302522163425 }, { "x" : "2026-06-11", "y" : 0.98446842141434 }, { "x" : "2026-06-12", "y" : 0.98570544979726 }, { "x" : "2026-06-15", "y" : 0.98577417359632 }, { "x" : "2026-06-16", "y" : 0.98330011683046 }, { "x" : "2026-06-17", "y" : 0.98378118342382 }, { "x" : "2026-06-18", "y" : 0.99209676310906 }, { "x" : "2026-06-19", "y" : 0.99271527730053 }, { "x" : "2026-06-22", "y" : 0.99408975328156 }, { "x" : "2026-06-23", "y" : 0.99299017249674 }, { "x" : "2026-06-24", "y" : 0.99711360043983 }, { "x" : "2026-06-25", "y" : 0.99518933406639 }, { "x" : "2026-06-26", "y" : 0.99030994433372 }, { "x" : "2026-06-29", "y" : 0.98989760153941 }, { "x" : "2026-06-30", "y" : 0.99697615284173 }, { "x" : "2026-07-01", "y" : 0.99896914301423 }, { "x" : "2026-07-02", "y" : 0.99491443887018 }, { "x" : "2026-07-03", "y" : 0.99278400109958 }, { "x" : "2026-07-06", "y" : 0.99367741048725 }, { "x" : "2026-07-07", "y" : 0.9913408013195 }, { "x" : "2026-07-08", "y" : 0.99505188646828 }, { "x" : "2026-07-09", "y" : 1.0022678853687 }, { "x" : "2026-07-10", "y" : 0.99972510480379 }, { "x" : "2026-07-13", "y" : 0.99601401965501 }, { "x" : "2026-07-14", "y" : 1.0096900556663 }, { "x" : "2026-07-15", "y" : 1.0051542849289 }, { "x" : "2026-07-16", "y" : 1.0032987423545 }, { "x" : "2026-07-17", "y" : 1.0081094082881 }, { "x" : "2026-07-20", "y" : 1.0054291801251 }, { "x" : "2026-07-21", "y" : 1.0060476943165 }, { "x" : "2026-07-22", "y" : 1.0194488351316 }, { "x" : "2026-07-23", "y" : 1.0123702838293 }, { "x" : "2026-07-24", "y" : 1.0128513504227 }, { "x" : "2026-07-27", "y" : 1.0010308569858 }, { "x" : "2026-07-28", "y" : 1.0032987423545 }, { "x" : "2026-07-29", "y" : 1.0007559617896 }, { "x" : "2026-07-30", "y" : 1.0052230087279 }, { "x" : "2026-07-31", "y" : 1.0082468558862 }, { "x" : "2026-08-03", "y" : 1.0168373307676 }, { "x" : "2026-08-04", "y" : 1.0250154628548 }, { "x" : "2026-08-05", "y" : 1.022610129888 }, { "x" : "2026-08-06", "y" : 1.022678853687 }, { "x" : "2026-08-07", "y" : 1.0342931757268 }, { "x" : "2026-08-10", "y" : 1.0234348154766 }, { "x" : "2026-08-11", "y" : 1.0311318809704 }, { "x" : "2026-08-12", "y" : 1.0297574049893 }, { "x" : "2026-08-13", "y" : 1.0298948525875 }, { "x" : "2026-08-14", "y" : 1.0261837674387 }, { "x" : "2026-08-17", "y" : 1.0246031200605 }, { "x" : "2026-08-18", "y" : 1.022610129888 }, { "x" : "2026-08-19", "y" : 1.0248092914576 }, { "x" : "2026-08-24", "y" : 1.0142945502027 }, { "x" : "2026-08-25", "y" : 1.0183492543468 }, { "x" : "2026-08-26", "y" : 1.0128513504227 }, { "x" : "2026-08-27", "y" : 1.0247405676586 }, { "x" : "2026-08-28", "y" : 1.0287952718026 }, { "x" : "2026-08-31", "y" : 1.0261150436396 }, { "x" : "2026-09-01", "y" : 1.0301010239846 }, { "x" : "2026-09-02", "y" : 1.0382791560717 }, { "x" : "2026-09-03", "y" : 1.0341557281287 }, { "x" : "2026-09-04", "y" : 1.0256339770463 }, { "x" : "2026-09-07", "y" : 1.0205484159164 }, { "x" : "2026-09-08", "y" : 1.030650814377 }, { "x" : "2026-09-09", "y" : 1.0211669301079 }, { "x" : "2026-09-10", "y" : 1.0154628547866 }, { "x" : "2026-09-11", "y" : 1.019929901725 }, { "x" : "2026-09-14", "y" : 1.0206858635145 }, { "x" : "2026-09-15", "y" : 1.0225414060889 }, { "x" : "2026-09-16", "y" : 1.019998625524 }, { "x" : "2026-09-17", "y" : 1.02391588207 }, { "x" : "2026-09-18", "y" : 1.0171122259639 }, { "x" : "2026-09-21", "y" : 1.0231599202804 }, { "x" : "2026-09-22", "y" : 1.0216479967013 }, { "x" : "2026-09-23", "y" : 1.0223352346918 }, { "x" : "2026-09-24", "y" : 1.0272146244244 }, { "x" : "2026-09-25", "y" : 1.023984605869 }, { "x" : "2026-09-28", "y" : 1.0283142052093 }, { "x" : "2026-09-29", "y" : 1.0292076145969 }, { "x" : "2026-09-30", "y" : 1.0257027008453 }, { "x" : "2026-10-01", "y" : 1.025290358051 }, { "x" : "2026-10-02", "y" : 1.0314067761666 }, { "x" : "2026-10-05", "y" : 1.0371795752869 }, { "x" : "2026-10-06", "y" : 1.0342931757268 }, { "x" : "2026-10-07", "y" : 1.0329186997457 }, { "x" : "2026-10-08", "y" : 1.0300323001856 }, { "x" : "2026-10-09", "y" : 1.0272833482235 }, { "x" : "2026-10-12", "y" : 1.0287265480036 }, { "x" : "2026-10-13", "y" : 1.0262524912377 }, { "x" : "2026-10-14", "y" : 1.0215105491032 }, { "x" : "2026-10-15", "y" : 1.0212356539069 }, { "x" : "2026-10-16", "y" : 1.0176620163563 }, { "x" : "2026-10-19", "y" : 1.0154628547866 }, { "x" : "2026-10-20", "y" : 1.0144319978008 } ] } ]

2025.10.20. - 2026.10.20.

2025-10-13

2026-10-27

.

0.06693698027627

1.041882688475

0.95811731152498

2026.10.21.