Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-27", "y" : 1 }, { "x" : "2025-03-28", "y" : 0.99780110653993 }, { "x" : "2025-03-31", "y" : 0.98879273655838 }, { "x" : "2025-04-01", "y" : 0.99886508724642 }, { "x" : "2025-04-02", "y" : 0.9936870478082 }, { "x" : "2025-04-03", "y" : 0.97340048233792 }, { "x" : "2025-04-04", "y" : 0.96070364590722 }, { "x" : "2025-04-07", "y" : 0.9492835863243 }, { "x" : "2025-04-08", "y" : 0.95878848063555 }, { "x" : "2025-04-09", "y" : 0.9431124982267 }, { "x" : "2025-04-10", "y" : 0.95744077174067 }, { "x" : "2025-04-11", "y" : 0.95751170378777 }, { "x" : "2025-04-14", "y" : 0.9749609873741 }, { "x" : "2025-04-15", "y" : 0.98042275500071 }, { "x" : "2025-04-16", "y" : 0.97418073485601 }, { "x" : "2025-04-17", "y" : 0.97176904525465 }, { "x" : "2025-04-22", "y" : 0.97183997730175 }, { "x" : "2025-04-23", "y" : 0.98155766775429 }, { "x" : "2025-04-24", "y" : 0.98425308554405 }, { "x" : "2025-04-25", "y" : 0.98623918286282 }, { "x" : "2025-04-28", "y" : 0.98333096893176 }, { "x" : "2025-04-29", "y" : 0.98262164846077 }, { "x" : "2025-04-30", "y" : 0.98361469712016 }, { "x" : "2025-05-05", "y" : 0.99659526173925 }, { "x" : "2025-05-06", "y" : 0.99801390268123 }, { "x" : "2025-05-07", "y" : 0.99411264009079 }, { "x" : "2025-05-08", "y" : 1.0002127961413 }, { "x" : "2025-05-09", "y" : 1.0011349127536 }, { "x" : "2025-05-12", "y" : 1.0131933607604 }, { "x" : "2025-05-13", "y" : 1.0177330117747 }, { "x" : "2025-05-14", "y" : 1.0131224287133 }, { "x" : "2025-05-15", "y" : 1.0147538657966 }, { "x" : "2025-05-16", "y" : 1.0165980990211 }, { "x" : "2025-05-19", "y" : 1.016527166974 }, { "x" : "2025-05-20", "y" : 1.0153213221734 }, { "x" : "2025-05-21", "y" : 1.0131933607604 }, { "x" : "2025-05-22", "y" : 1.0099304865938 }, { "x" : "2025-05-23", "y" : 1.007164136757 }, { "x" : "2025-05-26", "y" : 1.0109235352532 }, { "x" : "2025-05-27", "y" : 1.0163853028798 }, { "x" : "2025-05-28", "y" : 1.0141864094198 }, { "x" : "2025-05-29", "y" : 1.0181586040573 }, { "x" : "2025-05-30", "y" : 1.0138317491843 }, { "x" : "2025-06-02", "y" : 1.0090083699816 }, { "x" : "2025-06-03", "y" : 1.0134061569017 }, { "x" : "2025-06-04", "y" : 1.0159597105972 }, { "x" : "2025-06-05", "y" : 1.0163853028798 }, { "x" : "2025-06-06", "y" : 1.0175911476805 }, { "x" : "2025-06-10", "y" : 1.0163853028798 }, { "x" : "2025-06-11", "y" : 1.0142573414669 }, { "x" : "2025-06-12", "y" : 1.0117037877713 }, { "x" : "2025-06-13", "y" : 1.0113491275358 }, { "x" : "2025-06-16", "y" : 1.0119165839126 }, { "x" : "2025-06-17", "y" : 1.0124840402894 }, { "x" : "2025-06-18", "y" : 1.0154631862676 }, { "x" : "2025-06-19", "y" : 1.0080862533693 }, { "x" : "2025-06-20", "y" : 1.0095048943112 }, { "x" : "2025-06-23", "y" : 1.0130514966662 }, { "x" : "2025-06-24", "y" : 1.0109944673003 }, { "x" : "2025-06-25", "y" : 1.0085118456519 }, { "x" : "2025-06-26", "y" : 1.0062420201447 }, { "x" : "2025-06-27", "y" : 1.0075897290396 }, { "x" : "2025-06-30", "y" : 1.0068094765215 }, { "x" : "2025-07-01", "y" : 1.0041140587317 }, { "x" : "2025-07-02", "y" : 1.0058873599092 }, { "x" : "2025-07-03", "y" : 1.0122712441481 }, { "x" : "2025-07-04", "y" : 1.0068094765215 }, { "x" : "2025-07-07", "y" : 1.0097176904525 }, { "x" : "2025-07-08", "y" : 1.0090793020287 }, { "x" : "2025-07-09", "y" : 1.0148957298908 }, { "x" : "2025-07-10", "y" : 1.01149099163 }, { "x" : "2025-07-11", "y" : 1.0118456518655 }, { "x" : "2025-07-14", "y" : 1.0130514966662 }, { "x" : "2025-07-15", "y" : 1.0145410696553 }, { "x" : "2025-07-16", "y" : 1.0128387005249 }, { "x" : "2025-07-17", "y" : 1.0181586040573 }, { "x" : "2025-07-18", "y" : 1.0167399631153 }, { "x" : "2025-07-21", "y" : 1.0202865654703 }, { "x" : "2025-07-22", "y" : 1.0175202156334 }, { "x" : "2025-07-23", "y" : 1.0204993616116 }, { "x" : "2025-07-24", "y" : 1.0163143708327 }, { "x" : "2025-07-25", "y" : 1.0110653993474 }, { "x" : "2025-07-28", "y" : 1.0164562349269 }, { "x" : "2025-07-29", "y" : 1.0266704497092 }, { "x" : "2025-07-30", "y" : 1.0248262164846 }, { "x" : "2025-07-31", "y" : 1.0284437508867 }, { "x" : "2025-08-01", "y" : 1.0182295361044 }, { "x" : "2025-08-04", "y" : 1.018655128387 }, { "x" : "2025-08-05", "y" : 1.0232657114484 }, { "x" : "2025-08-06", "y" : 1.0207121577529 }, { "x" : "2025-08-07", "y" : 1.0182295361044 }, { "x" : "2025-08-08", "y" : 1.0166690310682 }, { "x" : "2025-08-11", "y" : 1.0137608171372 }, { "x" : "2025-08-12", "y" : 1.0178039438218 }, { "x" : "2025-08-13", "y" : 1.0184423322457 }, { "x" : "2025-08-14", "y" : 1.019364448858 }, { "x" : "2025-08-15", "y" : 1.0175202156334 }, { "x" : "2025-08-18", "y" : 1.0183714001986 }, { "x" : "2025-08-19", "y" : 1.0139736132785 }, { "x" : "2025-08-21", "y" : 1.0190807206696 }, { "x" : "2025-08-22", "y" : 1.0286565470279 }, { "x" : "2025-08-25", "y" : 1.0252518087672 }, { "x" : "2025-08-26", "y" : 1.026528585615 }, { "x" : "2025-08-27", "y" : 1.0232657114484 }, { "x" : "2025-08-28", "y" : 1.0246843523904 }, { "x" : "2025-08-29", "y" : 1.0197191090935 }, { "x" : "2025-09-01", "y" : 1.0155341183147 }, { "x" : "2025-09-02", "y" : 1.0122712441481 }, { "x" : "2025-09-03", "y" : 1.0115619236771 }, { "x" : "2025-09-04", "y" : 1.0126259043836 }, { "x" : "2025-09-05", "y" : 1.0095758263583 }, { "x" : "2025-09-08", "y" : 1.0132642928075 }, { "x" : "2025-09-09", "y" : 1.0158178465031 }, { "x" : "2025-09-10", "y" : 1.0204993616116 }, { "x" : "2025-09-11", "y" : 1.022272662789 }, { "x" : "2025-09-12", "y" : 1.0181586040573 }, { "x" : "2025-09-15", "y" : 1.0167399631153 }, { "x" : "2025-09-16", "y" : 1.0131224287133 }, { "x" : "2025-09-17", "y" : 1.0112072634416 }, { "x" : "2025-09-18", "y" : 1.010072350688 }, { "x" : "2025-09-19", "y" : 1.0139026812314 }, { "x" : "2025-09-22", "y" : 1.0132642928075 }, { "x" : "2025-09-23", "y" : 1.0129805646191 }, { "x" : "2025-09-24", "y" : 1.0147538657966 }, { "x" : "2025-09-25", "y" : 1.0139026812314 }, { "x" : "2025-09-26", "y" : 1.0194353809051 }, { "x" : "2025-09-29", "y" : 1.019364448858 }, { "x" : "2025-09-30", "y" : 1.0194353809051 }, { "x" : "2025-10-01", "y" : 1.0195063129522 }, { "x" : "2025-10-02", "y" : 1.0213505461768 }, { "x" : "2025-10-03", "y" : 1.0229110512129 }, { "x" : "2025-10-06", "y" : 1.0244715562491 }, { "x" : "2025-10-07", "y" : 1.0317066250532 }, { "x" : "2025-10-08", "y" : 1.0389416938573 }, { "x" : "2025-10-09", "y" : 1.0362462760675 }, { "x" : "2025-10-10", "y" : 1.0242587601078 }, { "x" : "2025-10-13", "y" : 1.0325578096184 }, { "x" : "2025-10-14", "y" : 1.0335508582778 }, { "x" : "2025-10-15", "y" : 1.0320612852887 }, { "x" : "2025-10-16", "y" : 1.0307845084409 }, { "x" : "2025-10-17", "y" : 1.026528585615 }, { "x" : "2025-10-20", "y" : 1.0321322173358 }, { "x" : "2025-10-21", "y" : 1.0333380621365 }, { "x" : "2025-10-22", "y" : 1.0334089941836 }, { "x" : "2025-10-27", "y" : 1.040147538658 }, { "x" : "2025-10-28", "y" : 1.0364590722088 }, { "x" : "2025-10-29", "y" : 1.0397928784225 }, { "x" : "2025-10-30", "y" : 1.0393672861399 }, { "x" : "2025-10-31", "y" : 1.0363881401617 }, { "x" : "2025-11-03", "y" : 1.0363881401617 }, { "x" : "2025-11-04", "y" : 1.0369555965385 }, { "x" : "2025-11-05", "y" : 1.0357497517378 }, { "x" : "2025-11-06", "y" : 1.0273797701802 }, { "x" : "2025-11-07", "y" : 1.0206412257058 }, { "x" : "2025-11-10", "y" : 1.0219889346007 }, { "x" : "2025-11-11", "y" : 1.0337636544191 }, { "x" : "2025-11-12", "y" : 1.0346148389843 }, { "x" : "2025-11-13", "y" : 1.0261029933324 }, { "x" : "2025-11-14", "y" : 1.0241168960136 }, { "x" : "2025-11-17", "y" : 1.0204284295645 }, { "x" : "2025-11-18", "y" : 1.015037593985 }, { "x" : "2025-11-19", "y" : 1.0131224287133 }, { "x" : "2025-11-20", "y" : 1.0134061569017 }, { "x" : "2025-11-21", "y" : 1.0121293800539 }, { "x" : "2025-11-24", "y" : 1.0151794580792 }, { "x" : "2025-11-25", "y" : 1.0156050503618 }, { "x" : "2025-11-26", "y" : 1.0207830898 }, { "x" : "2025-11-27", "y" : 1.0199319052348 }, { "x" : "2025-11-28", "y" : 1.0210668179884 }, { "x" : "2025-12-01", "y" : 1.0153213221734 }, { "x" : "2025-12-02", "y" : 1.0162434387856 }, { "x" : "2025-12-03", "y" : 1.0153922542205 }, { "x" : "2025-12-04", "y" : 1.0178039438218 }, { "x" : "2025-12-05", "y" : 1.0211377500355 }, { "x" : "2025-12-08", "y" : 1.0192225847638 }, { "x" : "2025-12-09", "y" : 1.0224145268832 }, { "x" : "2025-12-10", "y" : 1.0227691871187 }, { "x" : "2025-12-11", "y" : 1.0183004681515 }, { "x" : "2025-12-12", "y" : 1.0192225847638 }, { "x" : "2025-12-15", "y" : 1.0244715562491 }, { "x" : "2025-12-16", "y" : 1.0204993616116 }, { "x" : "2025-12-17", "y" : 1.0253936728614 }, { "x" : "2025-12-18", "y" : 1.0377358490566 }, { "x" : "2025-12-19", "y" : 1.0328415378068 }, { "x" : "2025-12-22", "y" : 1.0339055185133 }, { "x" : "2025-12-23", "y" : 1.0453965101433 }, { "x" : "2025-12-29", "y" : 1.0389416938573 }, { "x" : "2025-12-30", "y" : 1.0378777131508 }, { "x" : "2026-01-05", "y" : 1.0410696552703 }, { "x" : "2026-01-06", "y" : 1.0444034614839 }, { "x" : "2026-01-07", "y" : 1.0457511703788 }, { "x" : "2026-01-08", "y" : 1.0442615973897 }, { "x" : "2026-01-09", "y" : 1.050929209817 }, { "x" : "2026-01-12", "y" : 1.0534118314655 }, { "x" : "2026-01-13", "y" : 1.0524187828061 }, { "x" : "2026-01-14", "y" : 1.0519931905235 }, { "x" : "2026-01-15", "y" : 1.0585898709037 }, { "x" : "2026-01-16", "y" : 1.0565328415378 }, { "x" : "2026-01-19", "y" : 1.0524897148532 }, { "x" : "2026-01-20", "y" : 1.0445453255781 }, { "x" : "2026-01-21", "y" : 1.047311675415 }, { "x" : "2026-01-22", "y" : 1.0507873457228 }, { "x" : "2026-01-23", "y" : 1.0449709178607 }, { "x" : "2026-01-26", "y" : 1.0429848205419 }, { "x" : "2026-01-27", "y" : 1.0451127819549 }, { "x" : "2026-01-28", "y" : 1.038728897716 }, { "x" : "2026-01-29", "y" : 1.0388707618102 }, { "x" : "2026-01-30", "y" : 1.0411405873174 }, { "x" : "2026-02-02", "y" : 1.0383033054334 }, { "x" : "2026-02-03", "y" : 1.0418499077883 }, { "x" : "2026-02-04", "y" : 1.0415661795999 }, { "x" : "2026-02-05", "y" : 1.0331961980423 }, { "x" : "2026-02-06", "y" : 1.0375230529153 }, { "x" : "2026-02-09", "y" : 1.0370974606327 }, { "x" : "2026-02-10", "y" : 1.0375230529153 }, { "x" : "2026-02-11", "y" : 1.0397219463754 }, { "x" : "2026-02-12", "y" : 1.0424173641651 }, { "x" : "2026-02-13", "y" : 1.0371683926798 }, { "x" : "2026-02-16", "y" : 1.0347567030785 }, { "x" : "2026-02-17", "y" : 1.0368137324443 }, { "x" : "2026-02-18", "y" : 1.0424173641651 }, { "x" : "2026-02-19", "y" : 1.045183714002 }, { "x" : "2026-02-20", "y" : 1.0510710739112 }, { "x" : "2026-02-23", "y" : 1.0503617534402 }, { "x" : "2026-02-24", "y" : 1.0522059866648 }, { "x" : "2026-02-25", "y" : 1.0491559086395 }, { "x" : "2026-02-26", "y" : 1.0440488012484 }, { "x" : "2026-02-27", "y" : 1.0446162576252 }, { "x" : "2026-03-02", "y" : 1.0487303163569 }, { "x" : "2026-03-03", "y" : 1.0524187828061 }, { "x" : "2026-03-04", "y" : 1.0614980848347 }, { "x" : "2026-03-05", "y" : 1.0529153071358 }, { "x" : "2026-03-06", "y" : 1.062420201447 }, { "x" : "2026-03-09", "y" : 1.0751879699248 }, { "x" : "2026-03-10", "y" : 1.0529153071358 }, { "x" : "2026-03-11", "y" : 1.057384026103 }, { "x" : "2026-03-12", "y" : 1.0506454816286 }, { "x" : "2026-03-13", "y" : 1.062420201447 }, { "x" : "2026-03-16", "y" : 1.0651156192368 }, { "x" : "2026-03-17", "y" : 1.0657540076607 }, { "x" : "2026-03-18", "y" : 1.0571002979146 }, { "x" : "2026-03-19", "y" : 1.0577386863385 }, { "x" : "2026-03-20", "y" : 1.046602354944 }, { "x" : "2026-03-23", "y" : 1.0551851326429 }, { "x" : "2026-03-24", "y" : 1.0395800822812 }, { "x" : "2026-03-25", "y" : 1.0458221024259 }, { "x" : "2026-03-26", "y" : 1.0334799262307 }, { "x" : "2026-03-27", "y" : 1.0312101007235 } ] } ]

2025.03.27. - 2026.03.27.

2025-03-20

2026-04-03

.

0.13207547169811

1.0755181586041

0.92448184139594

2026.03.30.