Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-30", "y" : 1 }, { "x" : "2025-07-31", "y" : 1.0035299003322 }, { "x" : "2025-08-01", "y" : 0.99356312292359 }, { "x" : "2025-08-04", "y" : 0.99397840531561 }, { "x" : "2025-08-05", "y" : 0.9984772978959 }, { "x" : "2025-08-06", "y" : 0.99598560354374 }, { "x" : "2025-08-07", "y" : 0.99356312292359 }, { "x" : "2025-08-08", "y" : 0.99204042081949 }, { "x" : "2025-08-11", "y" : 0.98920265780731 }, { "x" : "2025-08-12", "y" : 0.99314784053156 }, { "x" : "2025-08-13", "y" : 0.9937707641196 }, { "x" : "2025-08-14", "y" : 0.99467054263566 }, { "x" : "2025-08-15", "y" : 0.99287098560354 }, { "x" : "2025-08-18", "y" : 0.9937015503876 }, { "x" : "2025-08-19", "y" : 0.98941029900332 }, { "x" : "2025-08-21", "y" : 0.99439368770764 }, { "x" : "2025-08-22", "y" : 1.0037375415282 }, { "x" : "2025-08-25", "y" : 1.000415282392 }, { "x" : "2025-08-26", "y" : 1.0016611295681 }, { "x" : "2025-08-27", "y" : 0.9984772978959 }, { "x" : "2025-08-28", "y" : 0.99986157253599 }, { "x" : "2025-08-29", "y" : 0.99501661129568 }, { "x" : "2025-09-01", "y" : 0.99093300110742 }, { "x" : "2025-09-02", "y" : 0.98774916943522 }, { "x" : "2025-09-03", "y" : 0.98705703211517 }, { "x" : "2025-09-04", "y" : 0.98809523809524 }, { "x" : "2025-09-05", "y" : 0.98511904761905 }, { "x" : "2025-09-08", "y" : 0.98871816168328 }, { "x" : "2025-09-09", "y" : 0.99120985603544 }, { "x" : "2025-09-10", "y" : 0.99577796234773 }, { "x" : "2025-09-11", "y" : 0.99750830564784 }, { "x" : "2025-09-12", "y" : 0.99349390919158 }, { "x" : "2025-09-15", "y" : 0.99210963455149 }, { "x" : "2025-09-16", "y" : 0.98857973421927 }, { "x" : "2025-09-17", "y" : 0.98671096345515 }, { "x" : "2025-09-18", "y" : 0.98560354374308 }, { "x" : "2025-09-19", "y" : 0.98934108527132 }, { "x" : "2025-09-22", "y" : 0.98871816168328 }, { "x" : "2025-09-23", "y" : 0.98844130675526 }, { "x" : "2025-09-24", "y" : 0.99017165005537 }, { "x" : "2025-09-25", "y" : 0.98934108527132 }, { "x" : "2025-09-26", "y" : 0.99473975636766 }, { "x" : "2025-09-29", "y" : 0.99467054263566 }, { "x" : "2025-09-30", "y" : 0.99473975636766 }, { "x" : "2025-10-01", "y" : 0.99480897009967 }, { "x" : "2025-10-02", "y" : 0.99660852713178 }, { "x" : "2025-10-03", "y" : 0.99813122923588 }, { "x" : "2025-10-06", "y" : 0.99965393133998 }, { "x" : "2025-10-07", "y" : 1.0067137320044 }, { "x" : "2025-10-08", "y" : 1.0137735326689 }, { "x" : "2025-10-09", "y" : 1.0111434108527 }, { "x" : "2025-10-10", "y" : 0.99944629014396 }, { "x" : "2025-10-13", "y" : 1.0075442967885 }, { "x" : "2025-10-14", "y" : 1.0085132890365 }, { "x" : "2025-10-15", "y" : 1.0070598006645 }, { "x" : "2025-10-16", "y" : 1.0058139534884 }, { "x" : "2025-10-17", "y" : 1.0016611295681 }, { "x" : "2025-10-20", "y" : 1.0071290143965 }, { "x" : "2025-10-21", "y" : 1.0083056478405 }, { "x" : "2025-10-22", "y" : 1.0083748615725 }, { "x" : "2025-10-27", "y" : 1.014950166113 }, { "x" : "2025-10-28", "y" : 1.0113510520487 }, { "x" : "2025-10-29", "y" : 1.0146040974529 }, { "x" : "2025-10-30", "y" : 1.0141888150609 }, { "x" : "2025-10-31", "y" : 1.0112818383167 }, { "x" : "2025-11-03", "y" : 1.0112818383167 }, { "x" : "2025-11-04", "y" : 1.0118355481728 }, { "x" : "2025-11-05", "y" : 1.0106589147287 }, { "x" : "2025-11-06", "y" : 1.0024916943522 }, { "x" : "2025-11-07", "y" : 0.99591638981174 }, { "x" : "2025-11-10", "y" : 0.99723145071982 }, { "x" : "2025-11-11", "y" : 1.0087209302326 }, { "x" : "2025-11-12", "y" : 1.0095514950166 }, { "x" : "2025-11-13", "y" : 1.0012458471761 }, { "x" : "2025-11-14", "y" : 0.99930786267996 }, { "x" : "2025-11-17", "y" : 0.99570874861573 }, { "x" : "2025-11-18", "y" : 0.99044850498339 }, { "x" : "2025-11-19", "y" : 0.98857973421927 }, { "x" : "2025-11-20", "y" : 0.98885658914729 }, { "x" : "2025-11-21", "y" : 0.98761074197121 }, { "x" : "2025-11-24", "y" : 0.9905869324474 }, { "x" : "2025-11-25", "y" : 0.99100221483942 }, { "x" : "2025-11-26", "y" : 0.99605481727575 }, { "x" : "2025-11-27", "y" : 0.99522425249169 }, { "x" : "2025-11-28", "y" : 0.99633167220377 }, { "x" : "2025-12-01", "y" : 0.99072535991141 }, { "x" : "2025-12-02", "y" : 0.99162513842746 }, { "x" : "2025-12-03", "y" : 0.99079457364341 }, { "x" : "2025-12-04", "y" : 0.99314784053156 }, { "x" : "2025-12-05", "y" : 0.99640088593577 }, { "x" : "2025-12-08", "y" : 0.99453211517165 }, { "x" : "2025-12-09", "y" : 0.99764673311185 }, { "x" : "2025-12-10", "y" : 0.99799280177187 }, { "x" : "2025-12-11", "y" : 0.99363233665559 }, { "x" : "2025-12-12", "y" : 0.99453211517165 }, { "x" : "2025-12-15", "y" : 0.99965393133998 }, { "x" : "2025-12-16", "y" : 0.99577796234773 }, { "x" : "2025-12-17", "y" : 1.000553709856 }, { "x" : "2025-12-18", "y" : 1.0125968992248 }, { "x" : "2025-12-19", "y" : 1.0078211517165 }, { "x" : "2025-12-22", "y" : 1.0088593576966 }, { "x" : "2025-12-23", "y" : 1.0200719822813 }, { "x" : "2025-12-29", "y" : 1.0137735326689 }, { "x" : "2025-12-30", "y" : 1.0127353266888 }, { "x" : "2026-01-05", "y" : 1.015849944629 }, { "x" : "2026-01-06", "y" : 1.0191029900332 }, { "x" : "2026-01-07", "y" : 1.0204180509413 }, { "x" : "2026-01-08", "y" : 1.0189645625692 }, { "x" : "2026-01-09", "y" : 1.0254706533776 }, { "x" : "2026-01-12", "y" : 1.0278931339978 }, { "x" : "2026-01-13", "y" : 1.0269241417497 }, { "x" : "2026-01-14", "y" : 1.0265088593577 }, { "x" : "2026-01-15", "y" : 1.0329457364341 }, { "x" : "2026-01-16", "y" : 1.030938538206 }, { "x" : "2026-01-19", "y" : 1.0269933554817 }, { "x" : "2026-01-20", "y" : 1.0192414174972 }, { "x" : "2026-01-21", "y" : 1.0219407530454 }, { "x" : "2026-01-22", "y" : 1.0253322259136 }, { "x" : "2026-01-23", "y" : 1.0196566998893 }, { "x" : "2026-01-26", "y" : 1.0177187153931 }, { "x" : "2026-01-27", "y" : 1.0197951273533 }, { "x" : "2026-01-28", "y" : 1.0135658914729 }, { "x" : "2026-01-29", "y" : 1.0137043189369 }, { "x" : "2026-01-30", "y" : 1.015919158361 }, { "x" : "2026-02-02", "y" : 1.0131506090808 }, { "x" : "2026-02-03", "y" : 1.0166112956811 }, { "x" : "2026-02-04", "y" : 1.016334440753 }, { "x" : "2026-02-05", "y" : 1.0081672203765 }, { "x" : "2026-02-06", "y" : 1.0123892580288 }, { "x" : "2026-02-09", "y" : 1.0119739756368 }, { "x" : "2026-02-10", "y" : 1.0123892580288 }, { "x" : "2026-02-11", "y" : 1.0145348837209 }, { "x" : "2026-02-12", "y" : 1.0171650055371 }, { "x" : "2026-02-13", "y" : 1.0120431893688 }, { "x" : "2026-02-16", "y" : 1.0096899224806 }, { "x" : "2026-02-17", "y" : 1.0116971207087 }, { "x" : "2026-02-18", "y" : 1.0171650055371 }, { "x" : "2026-02-19", "y" : 1.0198643410853 }, { "x" : "2026-02-20", "y" : 1.0256090808416 }, { "x" : "2026-02-23", "y" : 1.0249169435216 }, { "x" : "2026-02-24", "y" : 1.0267165005537 }, { "x" : "2026-02-25", "y" : 1.0237403100775 }, { "x" : "2026-02-26", "y" : 1.0187569213732 }, { "x" : "2026-02-27", "y" : 1.0193106312292 }, { "x" : "2026-03-02", "y" : 1.0233250276855 }, { "x" : "2026-03-03", "y" : 1.0269241417497 }, { "x" : "2026-03-04", "y" : 1.0357834994463 }, { "x" : "2026-03-05", "y" : 1.0274086378738 }, { "x" : "2026-03-06", "y" : 1.0366832779623 }, { "x" : "2026-03-09", "y" : 1.0491417497231 }, { "x" : "2026-03-10", "y" : 1.0274086378738 }, { "x" : "2026-03-11", "y" : 1.03176910299 }, { "x" : "2026-03-12", "y" : 1.0251937984496 }, { "x" : "2026-03-13", "y" : 1.0366832779623 }, { "x" : "2026-03-16", "y" : 1.0393133997785 }, { "x" : "2026-03-17", "y" : 1.0399363233666 }, { "x" : "2026-03-18", "y" : 1.031492248062 }, { "x" : "2026-03-19", "y" : 1.0321151716501 }, { "x" : "2026-03-20", "y" : 1.0212486157254 }, { "x" : "2026-03-23", "y" : 1.0296234772979 }, { "x" : "2026-03-24", "y" : 1.0143964562569 }, { "x" : "2026-03-25", "y" : 1.0204872646733 }, { "x" : "2026-03-26", "y" : 1.0084440753045 }, { "x" : "2026-03-27", "y" : 1.0062292358804 }, { "x" : "2026-03-30", "y" : 1.0116971207087 }, { "x" : "2026-03-31", "y" : 1.0069905869324 }, { "x" : "2026-04-01", "y" : 1.0081672203765 }, { "x" : "2026-04-02", "y" : 1.0107281284607 }, { "x" : "2026-04-07", "y" : 1.000207641196 }, { "x" : "2026-04-08", "y" : 1.0112126245847 }, { "x" : "2026-04-09", "y" : 1.0105897009967 }, { "x" : "2026-04-10", "y" : 1.0079595791805 }, { "x" : "2026-04-13", "y" : 0.98172757475083 }, { "x" : "2026-04-14", "y" : 0.98255813953488 }, { "x" : "2026-04-15", "y" : 0.98463455149502 }, { "x" : "2026-04-16", "y" : 0.98975636766334 }, { "x" : "2026-04-17", "y" : 0.99577796234773 }, { "x" : "2026-04-20", "y" : 0.99051771871539 }, { "x" : "2026-04-21", "y" : 0.98629568106312 }, { "x" : "2026-04-22", "y" : 0.99480897009967 }, { "x" : "2026-04-23", "y" : 0.99951550387597 }, { "x" : "2026-04-24", "y" : 1.0029761904762 }, { "x" : "2026-04-27", "y" : 0.99266334440753 }, { "x" : "2026-04-28", "y" : 0.99397840531561 }, { "x" : "2026-04-29", "y" : 0.99280177187154 }, { "x" : "2026-04-30", "y" : 1.0021456256921 }, { "x" : "2026-05-04", "y" : 0.99432447397564 }, { "x" : "2026-05-05", "y" : 1.0029069767442 }, { "x" : "2026-05-06", "y" : 0.99958471760797 }, { "x" : "2026-05-07", "y" : 0.99210963455149 }, { "x" : "2026-05-08", "y" : 0.9891334440753 }, { "x" : "2026-05-11", "y" : 0.99134828349945 }, { "x" : "2026-05-12", "y" : 0.98615725359911 }, { "x" : "2026-05-13", "y" : 0.99986157253599 }, { "x" : "2026-05-14", "y" : 1.0031146179402 }, { "x" : "2026-05-15", "y" : 0.99785437430786 }, { "x" : "2026-05-18", "y" : 0.99861572535991 }, { "x" : "2026-05-19", "y" : 0.99640088593577 }, { "x" : "2026-05-20", "y" : 1.0071982281285 }, { "x" : "2026-05-21", "y" : 1.000138427464 }, { "x" : "2026-05-22", "y" : 1.0062292358804 }, { "x" : "2026-05-26", "y" : 1.0053294573643 }, { "x" : "2026-05-27", "y" : 1.000138427464 }, { "x" : "2026-05-28", "y" : 1.0031838316722 }, { "x" : "2026-05-29", "y" : 1.0026993355482 }, { "x" : "2026-06-01", "y" : 1.0008305647841 }, { "x" : "2026-06-02", "y" : 1.0050526024363 }, { "x" : "2026-06-03", "y" : 1.0035299003322 }, { "x" : "2026-06-04", "y" : 1.00069213732 }, { "x" : "2026-06-05", "y" : 0.99037929125138 }, { "x" : "2026-06-08", "y" : 0.99633167220377 }, { "x" : "2026-06-09", "y" : 0.98871816168328 }, { "x" : "2026-06-10", "y" : 0.99003322259136 }, { "x" : "2026-06-11", "y" : 0.99148671096346 }, { "x" : "2026-06-12", "y" : 0.99273255813953 }, { "x" : "2026-06-15", "y" : 0.99280177187154 }, { "x" : "2026-06-16", "y" : 0.99031007751938 }, { "x" : "2026-06-17", "y" : 0.99079457364341 }, { "x" : "2026-06-18", "y" : 0.99916943521595 }, { "x" : "2026-06-19", "y" : 0.99979235880399 }, { "x" : "2026-06-22", "y" : 1.0011766334441 }, { "x" : "2026-06-23", "y" : 1.000069213732 }, { "x" : "2026-06-24", "y" : 1.0042220376523 }, { "x" : "2026-06-25", "y" : 1.0022840531561 }, { "x" : "2026-06-26", "y" : 0.99736987818383 }, { "x" : "2026-06-29", "y" : 0.9969545957918 }, { "x" : "2026-06-30", "y" : 1.0040836101883 }, { "x" : "2026-07-01", "y" : 1.0060908084164 }, { "x" : "2026-07-02", "y" : 1.0020071982281 }, { "x" : "2026-07-03", "y" : 0.99986157253599 }, { "x" : "2026-07-06", "y" : 1.000761351052 }, { "x" : "2026-07-07", "y" : 0.9984080841639 }, { "x" : "2026-07-08", "y" : 1.0021456256921 }, { "x" : "2026-07-09", "y" : 1.0094130675526 }, { "x" : "2026-07-10", "y" : 1.0068521594684 }, { "x" : "2026-07-13", "y" : 1.0031146179402 }, { "x" : "2026-07-14", "y" : 1.0168881506091 }, { "x" : "2026-07-15", "y" : 1.0123200442968 }, { "x" : "2026-07-16", "y" : 1.0104512735327 }, { "x" : "2026-07-17", "y" : 1.015296234773 }, { "x" : "2026-07-20", "y" : 1.0125968992248 }, { "x" : "2026-07-21", "y" : 1.0132198228128 }, { "x" : "2026-07-22", "y" : 1.0267165005537 }, { "x" : "2026-07-23", "y" : 1.0195874861573 }, { "x" : "2026-07-24", "y" : 1.0200719822813 }, { "x" : "2026-07-27", "y" : 1.0081672203765 }, { "x" : "2026-07-28", "y" : 1.0104512735327 }, { "x" : "2026-07-29", "y" : 1.0078903654485 }, { "x" : "2026-07-30", "y" : 1.0123892580288 } ] } ]

2025.07.30. - 2026.07.30.

2025-07-23

2026-08-06

.

0.067414174972314

1.0493102851606

0.95068971483942

2026.07.31.