Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-18", "y" : 1 }, { "x" : "2025-08-19", "y" : 0.99568154907014 }, { "x" : "2025-08-21", "y" : 1.0006965243435 }, { "x" : "2025-08-22", "y" : 1.0100996029811 }, { "x" : "2025-08-25", "y" : 1.0067562861322 }, { "x" : "2025-08-26", "y" : 1.0080100299505 }, { "x" : "2025-08-27", "y" : 1.0048060179703 }, { "x" : "2025-08-28", "y" : 1.0061990666574 }, { "x" : "2025-08-29", "y" : 1.0013233962527 }, { "x" : "2025-09-01", "y" : 0.9972139026259 }, { "x" : "2025-09-02", "y" : 0.99400989064568 }, { "x" : "2025-09-03", "y" : 0.99331336630215 }, { "x" : "2025-09-04", "y" : 0.99435815281744 }, { "x" : "2025-09-05", "y" : 0.99136309814028 }, { "x" : "2025-09-08", "y" : 0.99498502472661 }, { "x" : "2025-09-09", "y" : 0.99749251236331 }, { "x" : "2025-09-10", "y" : 1.0020895730306 }, { "x" : "2025-09-11", "y" : 1.0038308838894 }, { "x" : "2025-09-12", "y" : 0.99979104269694 }, { "x" : "2025-09-15", "y" : 0.99839799400989 }, { "x" : "2025-09-16", "y" : 0.99484571985791 }, { "x" : "2025-09-17", "y" : 0.99296510413039 }, { "x" : "2025-09-18", "y" : 0.99185066518075 }, { "x" : "2025-09-19", "y" : 0.99561189663579 }, { "x" : "2025-09-22", "y" : 0.99498502472661 }, { "x" : "2025-09-23", "y" : 0.9947064149892 }, { "x" : "2025-09-24", "y" : 0.99644772584802 }, { "x" : "2025-09-25", "y" : 0.99561189663579 }, { "x" : "2025-09-26", "y" : 1.0010447865153 }, { "x" : "2025-09-29", "y" : 1.0009751340809 }, { "x" : "2025-09-30", "y" : 1.0010447865153 }, { "x" : "2025-10-01", "y" : 1.0011144389496 }, { "x" : "2025-10-02", "y" : 1.0029254022428 }, { "x" : "2025-10-03", "y" : 1.0044577557986 }, { "x" : "2025-10-06", "y" : 1.0059901093543 }, { "x" : "2025-10-07", "y" : 1.0130946576583 }, { "x" : "2025-10-08", "y" : 1.0201992059622 }, { "x" : "2025-10-09", "y" : 1.0175524134569 }, { "x" : "2025-10-10", "y" : 1.0057811520513 }, { "x" : "2025-10-13", "y" : 1.0139304868705 }, { "x" : "2025-10-14", "y" : 1.0149056209515 }, { "x" : "2025-10-15", "y" : 1.01344291983 }, { "x" : "2025-10-16", "y" : 1.0121891760117 }, { "x" : "2025-10-17", "y" : 1.0080100299505 }, { "x" : "2025-10-20", "y" : 1.0135125722644 }, { "x" : "2025-10-21", "y" : 1.0146966636484 }, { "x" : "2025-10-22", "y" : 1.0147663160827 }, { "x" : "2025-10-27", "y" : 1.0213832973462 }, { "x" : "2025-10-28", "y" : 1.0177613707599 }, { "x" : "2025-10-29", "y" : 1.0210350351745 }, { "x" : "2025-10-30", "y" : 1.0206171205684 }, { "x" : "2025-10-31", "y" : 1.0176917183256 }, { "x" : "2025-11-03", "y" : 1.0176917183256 }, { "x" : "2025-11-04", "y" : 1.0182489378004 }, { "x" : "2025-11-05", "y" : 1.0170648464164 }, { "x" : "2025-11-06", "y" : 1.0088458591628 }, { "x" : "2025-11-07", "y" : 1.0022288778993 }, { "x" : "2025-11-10", "y" : 1.003552274152 }, { "x" : "2025-11-11", "y" : 1.0151145782545 }, { "x" : "2025-11-12", "y" : 1.0159504074667 }, { "x" : "2025-11-13", "y" : 1.0075921153444 }, { "x" : "2025-11-14", "y" : 1.0056418471826 }, { "x" : "2025-11-17", "y" : 1.0020199205962 }, { "x" : "2025-11-18", "y" : 0.99672633558543 }, { "x" : "2025-11-19", "y" : 0.99484571985791 }, { "x" : "2025-11-20", "y" : 0.99512432959532 }, { "x" : "2025-11-21", "y" : 0.99387058577697 }, { "x" : "2025-11-24", "y" : 0.99686564045413 }, { "x" : "2025-11-25", "y" : 0.99728355506025 }, { "x" : "2025-11-26", "y" : 1.002368182768 }, { "x" : "2025-11-27", "y" : 1.0015323535558 }, { "x" : "2025-11-28", "y" : 1.0026467925054 }, { "x" : "2025-12-01", "y" : 0.99700494532284 }, { "x" : "2025-12-02", "y" : 0.99791042696942 }, { "x" : "2025-12-03", "y" : 0.99707459775719 }, { "x" : "2025-12-04", "y" : 0.99944278052518 }, { "x" : "2025-12-05", "y" : 1.0027164449398 }, { "x" : "2025-12-08", "y" : 1.0008358292122 }, { "x" : "2025-12-09", "y" : 1.0039701887581 }, { "x" : "2025-12-10", "y" : 1.0043184509299 }, { "x" : "2025-12-11", "y" : 0.99993034756565 }, { "x" : "2025-12-12", "y" : 1.0008358292122 }, { "x" : "2025-12-15", "y" : 1.0059901093543 }, { "x" : "2025-12-16", "y" : 1.0020895730306 }, { "x" : "2025-12-17", "y" : 1.0068955910009 }, { "x" : "2025-12-18", "y" : 1.0190151145783 }, { "x" : "2025-12-19", "y" : 1.0142090966079 }, { "x" : "2025-12-22", "y" : 1.0152538831232 }, { "x" : "2025-12-23", "y" : 1.0265375774883 }, { "x" : "2025-12-29", "y" : 1.0201992059622 }, { "x" : "2025-12-30", "y" : 1.019154419447 }, { "x" : "2026-01-05", "y" : 1.0222887789928 }, { "x" : "2026-01-06", "y" : 1.0255624434074 }, { "x" : "2026-01-07", "y" : 1.0268858396601 }, { "x" : "2026-01-08", "y" : 1.0254231385387 }, { "x" : "2026-01-09", "y" : 1.0319704673678 }, { "x" : "2026-01-12", "y" : 1.0344083025702 }, { "x" : "2026-01-13", "y" : 1.0334331684892 }, { "x" : "2026-01-14", "y" : 1.0330152538831 }, { "x" : "2026-01-15", "y" : 1.0394929302779 }, { "x" : "2026-01-16", "y" : 1.0374730096817 }, { "x" : "2026-01-19", "y" : 1.0335028209236 }, { "x" : "2026-01-20", "y" : 1.0257017482761 }, { "x" : "2026-01-21", "y" : 1.0284181932159 }, { "x" : "2026-01-22", "y" : 1.0318311624991 }, { "x" : "2026-01-23", "y" : 1.0261196628822 }, { "x" : "2026-01-26", "y" : 1.0241693947203 }, { "x" : "2026-01-27", "y" : 1.0262589677509 }, { "x" : "2026-01-28", "y" : 1.0199902486592 }, { "x" : "2026-01-29", "y" : 1.0201295535279 }, { "x" : "2026-01-30", "y" : 1.0223584314272 }, { "x" : "2026-02-02", "y" : 1.0195723340531 }, { "x" : "2026-02-03", "y" : 1.0230549557707 }, { "x" : "2026-02-04", "y" : 1.0227763460333 }, { "x" : "2026-02-05", "y" : 1.0145573587797 }, { "x" : "2026-02-06", "y" : 1.0188061572752 }, { "x" : "2026-02-09", "y" : 1.0183882426691 }, { "x" : "2026-02-10", "y" : 1.0188061572752 }, { "x" : "2026-02-11", "y" : 1.0209653827401 }, { "x" : "2026-02-12", "y" : 1.0236121752455 }, { "x" : "2026-02-13", "y" : 1.0184578951034 }, { "x" : "2026-02-16", "y" : 1.0160897123354 }, { "x" : "2026-02-17", "y" : 1.0181096329317 }, { "x" : "2026-02-18", "y" : 1.0236121752455 }, { "x" : "2026-02-19", "y" : 1.0263286201853 }, { "x" : "2026-02-20", "y" : 1.0321097722365 }, { "x" : "2026-02-23", "y" : 1.031413247893 }, { "x" : "2026-02-24", "y" : 1.0332242111862 }, { "x" : "2026-02-25", "y" : 1.030229156509 }, { "x" : "2026-02-26", "y" : 1.0252141812356 }, { "x" : "2026-02-27", "y" : 1.0257714007105 }, { "x" : "2026-03-02", "y" : 1.0298112419029 }, { "x" : "2026-03-03", "y" : 1.0334331684892 }, { "x" : "2026-03-04", "y" : 1.0423486800864 }, { "x" : "2026-03-05", "y" : 1.0339207355297 }, { "x" : "2026-03-06", "y" : 1.043254161733 }, { "x" : "2026-03-09", "y" : 1.0557915999164 }, { "x" : "2026-03-10", "y" : 1.0339207355297 }, { "x" : "2026-03-11", "y" : 1.0383088388939 }, { "x" : "2026-03-12", "y" : 1.0316918576304 }, { "x" : "2026-03-13", "y" : 1.043254161733 }, { "x" : "2026-03-16", "y" : 1.0459009542384 }, { "x" : "2026-03-17", "y" : 1.0465278261475 }, { "x" : "2026-03-18", "y" : 1.0380302291565 }, { "x" : "2026-03-19", "y" : 1.0386571010657 }, { "x" : "2026-03-20", "y" : 1.0277216688723 }, { "x" : "2026-03-23", "y" : 1.036149613429 }, { "x" : "2026-03-24", "y" : 1.0208260778714 }, { "x" : "2026-03-25", "y" : 1.0269554920944 }, { "x" : "2026-03-26", "y" : 1.0148359685171 }, { "x" : "2026-03-27", "y" : 1.0126070906178 }, { "x" : "2026-03-30", "y" : 1.0181096329317 }, { "x" : "2026-03-31", "y" : 1.0133732673957 }, { "x" : "2026-04-01", "y" : 1.0145573587797 }, { "x" : "2026-04-02", "y" : 1.0171344988507 }, { "x" : "2026-04-07", "y" : 1.0065473288291 }, { "x" : "2026-04-08", "y" : 1.0176220658912 }, { "x" : "2026-04-09", "y" : 1.016995193982 }, { "x" : "2026-04-10", "y" : 1.0143484014766 }, { "x" : "2026-04-13", "y" : 0.987950128857 }, { "x" : "2026-04-14", "y" : 0.98878595806923 }, { "x" : "2026-04-15", "y" : 0.99087553109981 }, { "x" : "2026-04-16", "y" : 0.9960298112419 }, { "x" : "2026-04-17", "y" : 1.0020895730306 }, { "x" : "2026-04-20", "y" : 0.99679598801978 }, { "x" : "2026-04-21", "y" : 0.99254718952427 }, { "x" : "2026-04-22", "y" : 1.0011144389496 }, { "x" : "2026-04-23", "y" : 1.0058508044856 }, { "x" : "2026-04-24", "y" : 1.0093334262032 }, { "x" : "2026-04-27", "y" : 0.99895521348471 }, { "x" : "2026-04-28", "y" : 1.0002786097374 }, { "x" : "2026-04-29", "y" : 0.99909451835342 }, { "x" : "2026-04-30", "y" : 1.008497596991 }, { "x" : "2026-05-04", "y" : 1.0006268719092 }, { "x" : "2026-05-05", "y" : 1.0092637737689 }, { "x" : "2026-05-06", "y" : 1.00592045692 }, { "x" : "2026-05-07", "y" : 0.99839799400989 }, { "x" : "2026-05-08", "y" : 0.99540293933273 }, { "x" : "2026-05-11", "y" : 0.99763181723201 }, { "x" : "2026-05-12", "y" : 0.99240788465557 }, { "x" : "2026-05-13", "y" : 1.0061990666574 }, { "x" : "2026-05-14", "y" : 1.009472731072 }, { "x" : "2026-05-15", "y" : 1.0041791460612 }, { "x" : "2026-05-18", "y" : 1.004945322839 }, { "x" : "2026-05-19", "y" : 1.0027164449398 }, { "x" : "2026-05-20", "y" : 1.0135822246988 }, { "x" : "2026-05-21", "y" : 1.0064776763948 }, { "x" : "2026-05-22", "y" : 1.0126070906178 }, { "x" : "2026-05-26", "y" : 1.0117016089712 }, { "x" : "2026-05-27", "y" : 1.0064776763948 }, { "x" : "2026-05-28", "y" : 1.0095423835063 }, { "x" : "2026-05-29", "y" : 1.0090548164658 }, { "x" : "2026-06-01", "y" : 1.0071742007383 }, { "x" : "2026-06-02", "y" : 1.0114229992338 }, { "x" : "2026-06-03", "y" : 1.0098906456781 }, { "x" : "2026-06-04", "y" : 1.0070348958696 }, { "x" : "2026-06-05", "y" : 0.99665668315108 }, { "x" : "2026-06-08", "y" : 1.0026467925054 }, { "x" : "2026-06-09", "y" : 0.99498502472661 }, { "x" : "2026-06-10", "y" : 0.99630842097931 }, { "x" : "2026-06-11", "y" : 0.99777112210072 }, { "x" : "2026-06-12", "y" : 0.99902486591906 }, { "x" : "2026-06-15", "y" : 0.99909451835342 }, { "x" : "2026-06-16", "y" : 0.99658703071672 }, { "x" : "2026-06-17", "y" : 0.99707459775719 }, { "x" : "2026-06-18", "y" : 1.0055025423139 }, { "x" : "2026-06-19", "y" : 1.006129414223 }, { "x" : "2026-06-22", "y" : 1.0075224629101 }, { "x" : "2026-06-23", "y" : 1.0064080239604 }, { "x" : "2026-06-24", "y" : 1.0105871700216 }, { "x" : "2026-06-25", "y" : 1.0086369018597 }, { "x" : "2026-06-26", "y" : 1.0036915790207 }, { "x" : "2026-06-29", "y" : 1.0032736644146 }, { "x" : "2026-06-30", "y" : 1.0104478651529 }, { "x" : "2026-07-01", "y" : 1.0124677857491 }, { "x" : "2026-07-02", "y" : 1.0083582921223 }, { "x" : "2026-07-03", "y" : 1.0061990666574 }, { "x" : "2026-07-06", "y" : 1.007104548304 }, { "x" : "2026-07-07", "y" : 1.004736365536 }, { "x" : "2026-07-08", "y" : 1.008497596991 }, { "x" : "2026-07-09", "y" : 1.015811102598 }, { "x" : "2026-07-10", "y" : 1.013233962527 }, { "x" : "2026-07-13", "y" : 1.009472731072 }, { "x" : "2026-07-14", "y" : 1.0233335655081 }, { "x" : "2026-07-15", "y" : 1.0187365048408 }, { "x" : "2026-07-16", "y" : 1.0168558891133 }, { "x" : "2026-07-17", "y" : 1.021731559518 }, { "x" : "2026-07-20", "y" : 1.0190151145783 }, { "x" : "2026-07-21", "y" : 1.0196419864874 }, { "x" : "2026-07-22", "y" : 1.0332242111862 }, { "x" : "2026-07-23", "y" : 1.0260500104479 }, { "x" : "2026-07-24", "y" : 1.0265375774883 }, { "x" : "2026-07-27", "y" : 1.0145573587797 }, { "x" : "2026-07-28", "y" : 1.0168558891133 }, { "x" : "2026-07-29", "y" : 1.0142787490423 }, { "x" : "2026-07-30", "y" : 1.0188061572752 }, { "x" : "2026-07-31", "y" : 1.0218708643867 }, { "x" : "2026-08-03", "y" : 1.0305774186808 }, { "x" : "2026-08-04", "y" : 1.0388660583687 }, { "x" : "2026-08-05", "y" : 1.0364282231664 }, { "x" : "2026-08-06", "y" : 1.0364978756008 }, { "x" : "2026-08-07", "y" : 1.0482691370063 }, { "x" : "2026-08-10", "y" : 1.0372640523786 }, { "x" : "2026-08-11", "y" : 1.0450651250261 }, { "x" : "2026-08-12", "y" : 1.0436720763391 }, { "x" : "2026-08-13", "y" : 1.0438113812078 }, { "x" : "2026-08-14", "y" : 1.0400501497527 }, { "x" : "2026-08-17", "y" : 1.0384481437626 }, { "x" : "2026-08-18", "y" : 1.0364282231664 } ] } ]

2025.08.18. - 2026.08.18.

2025-08-11

2026-08-25

.

0.067841471059413

1.0559612035941

0.94403879640593

2026.08.19.