Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-10", "y" : 1 }, { "x" : "2025-11-11", "y" : 1.0115213770128 }, { "x" : "2025-11-12", "y" : 1.0123542476402 }, { "x" : "2025-11-13", "y" : 1.0040255413659 }, { "x" : "2025-11-14", "y" : 1.0020821765686 }, { "x" : "2025-11-17", "y" : 0.99847307051638 }, { "x" : "2025-11-18", "y" : 0.99319822320933 }, { "x" : "2025-11-19", "y" : 0.99132426429761 }, { "x" : "2025-11-20", "y" : 0.99160188784009 }, { "x" : "2025-11-21", "y" : 0.99035258189894 }, { "x" : "2025-11-24", "y" : 0.99333703498057 }, { "x" : "2025-11-25", "y" : 0.99375347029428 }, { "x" : "2025-11-26", "y" : 0.99882009994448 }, { "x" : "2025-11-27", "y" : 0.99798722931705 }, { "x" : "2025-11-28", "y" : 0.99909772348695 }, { "x" : "2025-12-01", "y" : 0.9934758467518 }, { "x" : "2025-12-02", "y" : 0.99437812326485 }, { "x" : "2025-12-03", "y" : 0.99354525263742 }, { "x" : "2025-12-04", "y" : 0.99590505274847 }, { "x" : "2025-12-05", "y" : 0.99916712937257 }, { "x" : "2025-12-08", "y" : 0.99729317046086 }, { "x" : "2025-12-09", "y" : 1.0004164353137 }, { "x" : "2025-12-10", "y" : 1.0007634647418 }, { "x" : "2025-12-11", "y" : 0.99639089394781 }, { "x" : "2025-12-12", "y" : 0.99729317046086 }, { "x" : "2025-12-15", "y" : 1.0024292059967 }, { "x" : "2025-12-16", "y" : 0.998542476402 }, { "x" : "2025-12-17", "y" : 1.0033314825097 }, { "x" : "2025-12-18", "y" : 1.0154081066074 }, { "x" : "2025-12-19", "y" : 1.0106191004997 }, { "x" : "2025-12-22", "y" : 1.011660188784 }, { "x" : "2025-12-23", "y" : 1.0229039422543 }, { "x" : "2025-12-29", "y" : 1.016588006663 }, { "x" : "2025-12-30", "y" : 1.0155469183787 }, { "x" : "2026-01-05", "y" : 1.0186701832315 }, { "x" : "2026-01-06", "y" : 1.0219322598556 }, { "x" : "2026-01-07", "y" : 1.0232509716824 }, { "x" : "2026-01-08", "y" : 1.0217934480844 }, { "x" : "2026-01-09", "y" : 1.0283176013326 }, { "x" : "2026-01-12", "y" : 1.0307468073293 }, { "x" : "2026-01-13", "y" : 1.0297751249306 }, { "x" : "2026-01-14", "y" : 1.0293586896169 }, { "x" : "2026-01-15", "y" : 1.0358134369795 }, { "x" : "2026-01-16", "y" : 1.0338006662965 }, { "x" : "2026-01-19", "y" : 1.0298445308162 }, { "x" : "2026-01-20", "y" : 1.0220710716269 }, { "x" : "2026-01-21", "y" : 1.024777901166 }, { "x" : "2026-01-22", "y" : 1.0281787895614 }, { "x" : "2026-01-23", "y" : 1.0224875069406 }, { "x" : "2026-01-26", "y" : 1.0205441421433 }, { "x" : "2026-01-27", "y" : 1.0226263187118 }, { "x" : "2026-01-28", "y" : 1.0163797890061 }, { "x" : "2026-01-29", "y" : 1.0165186007773 }, { "x" : "2026-01-30", "y" : 1.0187395891172 }, { "x" : "2026-02-02", "y" : 1.0159633536924 }, { "x" : "2026-02-03", "y" : 1.0194336479733 }, { "x" : "2026-02-04", "y" : 1.0191560244309 }, { "x" : "2026-02-05", "y" : 1.0109661299278 }, { "x" : "2026-02-06", "y" : 1.0151998889506 }, { "x" : "2026-02-09", "y" : 1.0147834536369 }, { "x" : "2026-02-10", "y" : 1.0151998889506 }, { "x" : "2026-02-11", "y" : 1.0173514714048 }, { "x" : "2026-02-12", "y" : 1.0199888950583 }, { "x" : "2026-02-13", "y" : 1.0148528595225 }, { "x" : "2026-02-16", "y" : 1.0124930594114 }, { "x" : "2026-02-17", "y" : 1.0145058300944 }, { "x" : "2026-02-18", "y" : 1.0199888950583 }, { "x" : "2026-02-19", "y" : 1.0226957245974 }, { "x" : "2026-02-20", "y" : 1.0284564131038 }, { "x" : "2026-02-23", "y" : 1.0277623542476 }, { "x" : "2026-02-24", "y" : 1.0295669072737 }, { "x" : "2026-02-25", "y" : 1.0265824541921 }, { "x" : "2026-02-26", "y" : 1.0215852304275 }, { "x" : "2026-02-27", "y" : 1.0221404775125 }, { "x" : "2026-03-02", "y" : 1.0261660188784 }, { "x" : "2026-03-03", "y" : 1.0297751249306 }, { "x" : "2026-03-04", "y" : 1.0386590782898 }, { "x" : "2026-03-05", "y" : 1.0302609661299 }, { "x" : "2026-03-06", "y" : 1.0395613548029 }, { "x" : "2026-03-09", "y" : 1.0520544142143 }, { "x" : "2026-03-10", "y" : 1.0302609661299 }, { "x" : "2026-03-11", "y" : 1.0346335369239 }, { "x" : "2026-03-12", "y" : 1.0280399777901 }, { "x" : "2026-03-13", "y" : 1.0395613548029 }, { "x" : "2026-03-16", "y" : 1.0421987784564 }, { "x" : "2026-03-17", "y" : 1.042823431427 }, { "x" : "2026-03-18", "y" : 1.0343559133815 }, { "x" : "2026-03-19", "y" : 1.034980566352 }, { "x" : "2026-03-20", "y" : 1.0240838423098 }, { "x" : "2026-03-23", "y" : 1.0324819544697 }, { "x" : "2026-03-24", "y" : 1.0172126596335 }, { "x" : "2026-03-25", "y" : 1.023320377568 }, { "x" : "2026-03-26", "y" : 1.0112437534703 }, { "x" : "2026-03-27", "y" : 1.0090227651305 }, { "x" : "2026-03-30", "y" : 1.0145058300944 }, { "x" : "2026-03-31", "y" : 1.0097862298723 }, { "x" : "2026-04-01", "y" : 1.0109661299278 }, { "x" : "2026-04-02", "y" : 1.0135341476957 }, { "x" : "2026-04-07", "y" : 1.0029844530816 }, { "x" : "2026-04-08", "y" : 1.0140199888951 }, { "x" : "2026-04-09", "y" : 1.0133953359245 }, { "x" : "2026-04-10", "y" : 1.010757912271 }, { "x" : "2026-04-13", "y" : 0.98445308162132 }, { "x" : "2026-04-14", "y" : 0.98528595224875 }, { "x" : "2026-04-15", "y" : 0.98736812881732 }, { "x" : "2026-04-16", "y" : 0.99250416435314 }, { "x" : "2026-04-17", "y" : 0.998542476402 }, { "x" : "2026-04-20", "y" : 0.99326762909495 }, { "x" : "2026-04-21", "y" : 0.98903387007218 }, { "x" : "2026-04-22", "y" : 0.99757079400333 }, { "x" : "2026-04-23", "y" : 1.0022903942254 }, { "x" : "2026-04-24", "y" : 1.0057606885064 }, { "x" : "2026-04-27", "y" : 0.99541921154914 }, { "x" : "2026-04-28", "y" : 0.9967379233759 }, { "x" : "2026-04-29", "y" : 0.99555802332038 }, { "x" : "2026-04-30", "y" : 1.004927817879 }, { "x" : "2026-05-04", "y" : 0.997084952804 }, { "x" : "2026-05-05", "y" : 1.0056912826208 }, { "x" : "2026-05-06", "y" : 1.002359800111 }, { "x" : "2026-05-07", "y" : 0.99486396446419 }, { "x" : "2026-05-08", "y" : 0.99187951138257 }, { "x" : "2026-05-11", "y" : 0.99410049972238 }, { "x" : "2026-05-12", "y" : 0.98889505830094 }, { "x" : "2026-05-13", "y" : 1.0026374236535 }, { "x" : "2026-05-14", "y" : 1.0058995002776 }, { "x" : "2026-05-15", "y" : 1.0006246529706 }, { "x" : "2026-05-18", "y" : 1.0013881177124 }, { "x" : "2026-05-19", "y" : 0.99916712937257 }, { "x" : "2026-05-20", "y" : 1.0099944475292 }, { "x" : "2026-05-21", "y" : 1.002915047196 }, { "x" : "2026-05-22", "y" : 1.0090227651305 }, { "x" : "2026-05-26", "y" : 1.0081204886174 }, { "x" : "2026-05-27", "y" : 1.002915047196 }, { "x" : "2026-05-28", "y" : 1.0059689061632 }, { "x" : "2026-05-29", "y" : 1.0054830649639 }, { "x" : "2026-06-01", "y" : 1.0036091060522 }, { "x" : "2026-06-02", "y" : 1.007842865075 }, { "x" : "2026-06-03", "y" : 1.0063159355913 }, { "x" : "2026-06-04", "y" : 1.003470294281 }, { "x" : "2026-06-05", "y" : 0.99312881732371 }, { "x" : "2026-06-08", "y" : 0.99909772348695 }, { "x" : "2026-06-09", "y" : 0.99146307606885 }, { "x" : "2026-06-10", "y" : 0.99278178789561 }, { "x" : "2026-06-11", "y" : 0.99423931149361 }, { "x" : "2026-06-12", "y" : 0.99548861743476 }, { "x" : "2026-06-15", "y" : 0.99555802332038 }, { "x" : "2026-06-16", "y" : 0.99305941143809 }, { "x" : "2026-06-17", "y" : 0.99354525263742 }, { "x" : "2026-06-18", "y" : 1.0019433647973 }, { "x" : "2026-06-19", "y" : 1.0025680177679 }, { "x" : "2026-06-22", "y" : 1.0039561354803 }, { "x" : "2026-06-23", "y" : 1.0028456413104 }, { "x" : "2026-06-24", "y" : 1.0070099944475 }, { "x" : "2026-06-25", "y" : 1.0050666296502 }, { "x" : "2026-06-26", "y" : 1.0001388117712 }, { "x" : "2026-06-29", "y" : 0.99972237645752 }, { "x" : "2026-06-30", "y" : 1.0068711826763 }, { "x" : "2026-07-01", "y" : 1.0088839533592 }, { "x" : "2026-07-02", "y" : 1.0047890061077 }, { "x" : "2026-07-03", "y" : 1.0026374236535 }, { "x" : "2026-07-06", "y" : 1.0035397001666 }, { "x" : "2026-07-07", "y" : 1.0011799000555 }, { "x" : "2026-07-08", "y" : 1.004927817879 }, { "x" : "2026-07-09", "y" : 1.012215435869 }, { "x" : "2026-07-10", "y" : 1.0096474181011 }, { "x" : "2026-07-13", "y" : 1.0058995002776 }, { "x" : "2026-07-14", "y" : 1.0197112715158 }, { "x" : "2026-07-15", "y" : 1.015130483065 }, { "x" : "2026-07-16", "y" : 1.0132565241532 }, { "x" : "2026-07-17", "y" : 1.0181149361466 }, { "x" : "2026-07-20", "y" : 1.0154081066074 }, { "x" : "2026-07-21", "y" : 1.016032759578 }, { "x" : "2026-07-22", "y" : 1.0295669072737 }, { "x" : "2026-07-23", "y" : 1.022418101055 }, { "x" : "2026-07-24", "y" : 1.0229039422543 }, { "x" : "2026-07-27", "y" : 1.0109661299278 }, { "x" : "2026-07-28", "y" : 1.0132565241532 }, { "x" : "2026-07-29", "y" : 1.0106885063853 }, { "x" : "2026-07-30", "y" : 1.0151998889506 }, { "x" : "2026-07-31", "y" : 1.0182537479178 }, { "x" : "2026-08-03", "y" : 1.0269294836202 }, { "x" : "2026-08-04", "y" : 1.0351887840089 }, { "x" : "2026-08-05", "y" : 1.0327595780122 }, { "x" : "2026-08-06", "y" : 1.0328289838978 }, { "x" : "2026-08-07", "y" : 1.0445585785675 }, { "x" : "2026-08-10", "y" : 1.0335924486396 }, { "x" : "2026-08-11", "y" : 1.041365907829 }, { "x" : "2026-08-12", "y" : 1.0399777901166 }, { "x" : "2026-08-13", "y" : 1.0401166018878 }, { "x" : "2026-08-14", "y" : 1.0363686840644 }, { "x" : "2026-08-17", "y" : 1.0347723486952 }, { "x" : "2026-08-18", "y" : 1.0327595780122 }, { "x" : "2026-08-19", "y" : 1.034980566352 }, { "x" : "2026-08-24", "y" : 1.0243614658523 }, { "x" : "2026-08-25", "y" : 1.0284564131038 }, { "x" : "2026-08-26", "y" : 1.0229039422543 }, { "x" : "2026-08-27", "y" : 1.0349111604664 }, { "x" : "2026-08-28", "y" : 1.0390061077179 }, { "x" : "2026-08-31", "y" : 1.0362992781788 }, { "x" : "2026-09-01", "y" : 1.0403248195447 }, { "x" : "2026-09-02", "y" : 1.0485841199334 }, { "x" : "2026-09-03", "y" : 1.0444197667962 }, { "x" : "2026-09-04", "y" : 1.0358134369795 }, { "x" : "2026-09-07", "y" : 1.0306774014436 }, { "x" : "2026-09-08", "y" : 1.0408800666297 }, { "x" : "2026-09-09", "y" : 1.0313020544142 }, { "x" : "2026-09-10", "y" : 1.0255413659078 }, { "x" : "2026-09-11", "y" : 1.0300527484731 }, { "x" : "2026-09-14", "y" : 1.0308162132149 }, { "x" : "2026-09-15", "y" : 1.0326901721266 }, { "x" : "2026-09-16", "y" : 1.0301221543587 }, { "x" : "2026-09-17", "y" : 1.034078289839 }, { "x" : "2026-09-18", "y" : 1.0272071071627 }, { "x" : "2026-09-21", "y" : 1.0333148250972 }, { "x" : "2026-09-22", "y" : 1.0317878956135 }, { "x" : "2026-09-23", "y" : 1.0324819544697 }, { "x" : "2026-09-24", "y" : 1.0374097723487 }, { "x" : "2026-09-25", "y" : 1.0341476957246 }, { "x" : "2026-09-28", "y" : 1.0385202665186 }, { "x" : "2026-09-29", "y" : 1.0394225430316 }, { "x" : "2026-09-30", "y" : 1.0358828428651 }, { "x" : "2026-10-01", "y" : 1.0354664075514 }, { "x" : "2026-10-02", "y" : 1.0416435313715 }, { "x" : "2026-10-05", "y" : 1.0474736257635 }, { "x" : "2026-10-06", "y" : 1.0445585785675 }, { "x" : "2026-10-07", "y" : 1.0431704608551 }, { "x" : "2026-10-08", "y" : 1.0402554136591 }, { "x" : "2026-10-09", "y" : 1.0374791782343 }, { "x" : "2026-10-12", "y" : 1.0389367018323 }, { "x" : "2026-10-13", "y" : 1.03643808995 }, { "x" : "2026-10-14", "y" : 1.0316490838423 }, { "x" : "2026-10-15", "y" : 1.0313714602998 }, { "x" : "2026-10-16", "y" : 1.0277623542476 }, { "x" : "2026-10-19", "y" : 1.0255413659078 }, { "x" : "2026-10-20", "y" : 1.0245002776235 }, { "x" : "2026-10-21", "y" : 1.0319267073848 }, { "x" : "2026-10-22", "y" : 1.0257495835647 }, { "x" : "2026-10-26", "y" : 1.0315102720711 }, { "x" : "2026-10-27", "y" : 1.036993337035 }, { "x" : "2026-10-28", "y" : 1.0403942254303 }, { "x" : "2026-10-29", "y" : 1.0366463076069 }, { "x" : "2026-10-30", "y" : 1.026790671849 }, { "x" : "2026-11-02", "y" : 1.0258189894503 }, { "x" : "2026-11-03", "y" : 1.0220016657413 }, { "x" : "2026-11-04", "y" : 1.0226957245974 }, { "x" : "2026-11-05", "y" : 1.016032759578 }, { "x" : "2026-11-06", "y" : 1.0148528595225 }, { "x" : "2026-11-09", "y" : 1.0190172126596 }, { "x" : "2026-11-10", "y" : 1.0145058300944 } ] } ]

2025.11.10. - 2026.11.10.

2025-11-03

2026-11-17

.

0.067601332593004

1.0522234175458

0.94777658245419

2026.11.11.