Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 1.0098961937716 }, { "x" : "2024-11-29", "y" : 1.0101730103806 }, { "x" : "2024-12-02", "y" : 1.0150865051903 }, { "x" : "2024-12-03", "y" : 1.0168166089965 }, { "x" : "2024-12-04", "y" : 1.0209688581315 }, { "x" : "2024-12-05", "y" : 1.0193079584775 }, { "x" : "2024-12-06", "y" : 1.0199307958478 }, { "x" : "2024-12-09", "y" : 1.0162629757785 }, { "x" : "2024-12-10", "y" : 1.0141868512111 }, { "x" : "2024-12-11", "y" : 1.0179930795848 }, { "x" : "2024-12-12", "y" : 1.0123875432526 }, { "x" : "2024-12-13", "y" : 1.0086505190311 }, { "x" : "2024-12-16", "y" : 1.0039446366782 }, { "x" : "2024-12-17", "y" : 1.0038062283737 }, { "x" : "2024-12-18", "y" : 1.0047058823529 }, { "x" : "2024-12-19", "y" : 1.0074048442907 }, { "x" : "2024-12-20", "y" : 1.0083737024221 }, { "x" : "2024-12-23", "y" : 1.0080276816609 }, { "x" : "2024-12-30", "y" : 0.99868512110727 }, { "x" : "2025-01-02", "y" : 1.0044290657439 }, { "x" : "2025-01-03", "y" : 1.0110726643599 }, { "x" : "2025-01-06", "y" : 1.0137716262976 }, { "x" : "2025-01-07", "y" : 1.0110726643599 }, { "x" : "2025-01-08", "y" : 1.0089965397924 }, { "x" : "2025-01-09", "y" : 1.0054671280277 }, { "x" : "2025-01-10", "y" : 0.99882352941176 }, { "x" : "2025-01-13", "y" : 1.0002076124567 }, { "x" : "2025-01-14", "y" : 0.99626297577855 }, { "x" : "2025-01-15", "y" : 1.0040138408304 }, { "x" : "2025-01-16", "y" : 1.0080968858131 }, { "x" : "2025-01-17", "y" : 1.0173702422145 }, { "x" : "2025-01-20", "y" : 1.0160553633218 }, { "x" : "2025-01-21", "y" : 1.0132179930796 }, { "x" : "2025-01-22", "y" : 1.0131487889273 }, { "x" : "2025-01-23", "y" : 1.0114878892734 }, { "x" : "2025-01-24", "y" : 1.0058131487889 }, { "x" : "2025-01-27", "y" : 0.99833910034602 }, { "x" : "2025-01-28", "y" : 1.0020761245675 }, { "x" : "2025-01-29", "y" : 1.0035294117647 }, { "x" : "2025-01-30", "y" : 1.0061591695502 }, { "x" : "2025-01-31", "y" : 1.0114186851211 }, { "x" : "2025-02-03", "y" : 1.0141868512111 }, { "x" : "2025-02-04", "y" : 1.0111418685121 }, { "x" : "2025-02-05", "y" : 1.0067820069204 }, { "x" : "2025-02-06", "y" : 1.0141176470588 }, { "x" : "2025-02-07", "y" : 1.0060899653979 }, { "x" : "2025-02-10", "y" : 1.0120415224913 }, { "x" : "2025-02-11", "y" : 1.0065051903114 }, { "x" : "2025-02-12", "y" : 0.99875432525952 }, { "x" : "2025-02-13", "y" : 1.0020069204152 }, { "x" : "2025-02-14", "y" : 1.001107266436 }, { "x" : "2025-02-17", "y" : 1.0053287197232 }, { "x" : "2025-02-18", "y" : 1.0047058823529 }, { "x" : "2025-02-19", "y" : 1.001937716263 }, { "x" : "2025-02-20", "y" : 1.0033910034602 }, { "x" : "2025-02-21", "y" : 1.0105882352941 }, { "x" : "2025-02-24", "y" : 1.001384083045 }, { "x" : "2025-02-25", "y" : 0.99370242214533 }, { "x" : "2025-02-26", "y" : 0.99820069204152 }, { "x" : "2025-02-27", "y" : 0.9957785467128 }, { "x" : "2025-02-28", "y" : 0.99439446366782 }, { "x" : "2025-03-03", "y" : 0.99674740484429 }, { "x" : "2025-03-04", "y" : 0.97432525951557 }, { "x" : "2025-03-05", "y" : 0.96719723183391 }, { "x" : "2025-03-06", "y" : 0.97176470588235 }, { "x" : "2025-03-07", "y" : 0.96318339100346 }, { "x" : "2025-03-10", "y" : 0.96076124567474 }, { "x" : "2025-03-11", "y" : 0.95570934256055 }, { "x" : "2025-03-12", "y" : 0.96117647058824 }, { "x" : "2025-03-13", "y" : 0.9561937716263 }, { "x" : "2025-03-14", "y" : 0.96318339100346 }, { "x" : "2025-03-17", "y" : 0.96733564013841 }, { "x" : "2025-03-18", "y" : 0.96269896193772 }, { "x" : "2025-03-19", "y" : 0.96955017301038 }, { "x" : "2025-03-20", "y" : 0.96913494809689 }, { "x" : "2025-03-21", "y" : 0.96858131487889 }, { "x" : "2025-03-24", "y" : 0.97231833910035 }, { "x" : "2025-03-25", "y" : 0.97529411764706 }, { "x" : "2025-03-26", "y" : 0.97584775086505 }, { "x" : "2025-03-27", "y" : 0.9756401384083 }, { "x" : "2025-03-28", "y" : 0.97349480968858 }, { "x" : "2025-03-31", "y" : 0.96470588235294 }, { "x" : "2025-04-01", "y" : 0.97453287197232 }, { "x" : "2025-04-02", "y" : 0.96948096885813 }, { "x" : "2025-04-03", "y" : 0.94968858131488 }, { "x" : "2025-04-04", "y" : 0.93730103806228 }, { "x" : "2025-04-07", "y" : 0.92615916955017 }, { "x" : "2025-04-08", "y" : 0.93543252595156 }, { "x" : "2025-04-09", "y" : 0.9201384083045 }, { "x" : "2025-04-10", "y" : 0.93411764705882 }, { "x" : "2025-04-11", "y" : 0.93418685121107 }, { "x" : "2025-04-14", "y" : 0.95121107266436 }, { "x" : "2025-04-15", "y" : 0.95653979238754 }, { "x" : "2025-04-16", "y" : 0.95044982698962 }, { "x" : "2025-04-17", "y" : 0.94809688581315 }, { "x" : "2025-04-22", "y" : 0.9481660899654 }, { "x" : "2025-04-23", "y" : 0.95764705882353 }, { "x" : "2025-04-24", "y" : 0.960276816609 }, { "x" : "2025-04-25", "y" : 0.96221453287197 }, { "x" : "2025-04-28", "y" : 0.95937716262976 }, { "x" : "2025-04-29", "y" : 0.95868512110727 }, { "x" : "2025-04-30", "y" : 0.95965397923875 }, { "x" : "2025-05-05", "y" : 0.97231833910035 }, { "x" : "2025-05-06", "y" : 0.97370242214533 }, { "x" : "2025-05-07", "y" : 0.96989619377163 }, { "x" : "2025-05-08", "y" : 0.97584775086505 }, { "x" : "2025-05-09", "y" : 0.97674740484429 }, { "x" : "2025-05-12", "y" : 0.98851211072664 }, { "x" : "2025-05-13", "y" : 0.99294117647059 }, { "x" : "2025-05-14", "y" : 0.98844290657439 }, { "x" : "2025-05-15", "y" : 0.99003460207612 }, { "x" : "2025-05-16", "y" : 0.9918339100346 }, { "x" : "2025-05-19", "y" : 0.99176470588235 }, { "x" : "2025-05-20", "y" : 0.99058823529412 }, { "x" : "2025-05-21", "y" : 0.98851211072664 }, { "x" : "2025-05-22", "y" : 0.98532871972318 }, { "x" : "2025-05-23", "y" : 0.98262975778547 }, { "x" : "2025-05-26", "y" : 0.98629757785467 }, { "x" : "2025-05-27", "y" : 0.99162629757785 }, { "x" : "2025-05-28", "y" : 0.98948096885813 }, { "x" : "2025-05-29", "y" : 0.99335640138408 }, { "x" : "2025-05-30", "y" : 0.98913494809689 }, { "x" : "2025-06-02", "y" : 0.98442906574394 }, { "x" : "2025-06-03", "y" : 0.98871972318339 }, { "x" : "2025-06-04", "y" : 0.99121107266436 }, { "x" : "2025-06-05", "y" : 0.99162629757785 }, { "x" : "2025-06-06", "y" : 0.99280276816609 }, { "x" : "2025-06-10", "y" : 0.99162629757785 }, { "x" : "2025-06-11", "y" : 0.98955017301038 }, { "x" : "2025-06-12", "y" : 0.98705882352941 }, { "x" : "2025-06-13", "y" : 0.98671280276817 }, { "x" : "2025-06-16", "y" : 0.98726643598616 }, { "x" : "2025-06-17", "y" : 0.98782006920415 }, { "x" : "2025-06-18", "y" : 0.99072664359862 }, { "x" : "2025-06-19", "y" : 0.98352941176471 }, { "x" : "2025-06-20", "y" : 0.98491349480969 }, { "x" : "2025-06-23", "y" : 0.98837370242215 }, { "x" : "2025-06-24", "y" : 0.98636678200692 }, { "x" : "2025-06-25", "y" : 0.9839446366782 }, { "x" : "2025-06-26", "y" : 0.98173010380623 }, { "x" : "2025-06-27", "y" : 0.98304498269896 }, { "x" : "2025-06-30", "y" : 0.98228373702422 }, { "x" : "2025-07-01", "y" : 0.97965397923875 }, { "x" : "2025-07-02", "y" : 0.98138408304498 }, { "x" : "2025-07-03", "y" : 0.9876124567474 }, { "x" : "2025-07-04", "y" : 0.98228373702422 }, { "x" : "2025-07-07", "y" : 0.98512110726644 }, { "x" : "2025-07-08", "y" : 0.98449826989619 }, { "x" : "2025-07-09", "y" : 0.99017301038062 }, { "x" : "2025-07-10", "y" : 0.98685121107266 }, { "x" : "2025-07-11", "y" : 0.98719723183391 }, { "x" : "2025-07-14", "y" : 0.98837370242215 }, { "x" : "2025-07-15", "y" : 0.98982698961938 }, { "x" : "2025-07-16", "y" : 0.9881660899654 }, { "x" : "2025-07-17", "y" : 0.99335640138408 }, { "x" : "2025-07-18", "y" : 0.9919723183391 }, { "x" : "2025-07-21", "y" : 0.99543252595156 }, { "x" : "2025-07-22", "y" : 0.99273356401384 }, { "x" : "2025-07-23", "y" : 0.9956401384083 }, { "x" : "2025-07-24", "y" : 0.99155709342561 }, { "x" : "2025-07-25", "y" : 0.98643598615917 }, { "x" : "2025-07-28", "y" : 0.9916955017301 }, { "x" : "2025-07-29", "y" : 1.001660899654 }, { "x" : "2025-07-30", "y" : 0.9998615916955 }, { "x" : "2025-07-31", "y" : 1.0033910034602 }, { "x" : "2025-08-01", "y" : 0.99342560553633 }, { "x" : "2025-08-04", "y" : 0.99384083044983 }, { "x" : "2025-08-05", "y" : 0.99833910034602 }, { "x" : "2025-08-06", "y" : 0.99584775086505 }, { "x" : "2025-08-07", "y" : 0.99342560553633 }, { "x" : "2025-08-08", "y" : 0.99190311418685 }, { "x" : "2025-08-11", "y" : 0.98906574394464 }, { "x" : "2025-08-12", "y" : 0.99301038062284 }, { "x" : "2025-08-13", "y" : 0.99363321799308 }, { "x" : "2025-08-14", "y" : 0.99453287197232 }, { "x" : "2025-08-15", "y" : 0.99273356401384 }, { "x" : "2025-08-18", "y" : 0.99356401384083 }, { "x" : "2025-08-19", "y" : 0.98927335640138 }, { "x" : "2025-08-21", "y" : 0.99425605536332 }, { "x" : "2025-08-22", "y" : 1.003598615917 }, { "x" : "2025-08-25", "y" : 1.000276816609 }, { "x" : "2025-08-26", "y" : 1.0015224913495 }, { "x" : "2025-08-27", "y" : 0.99833910034602 }, { "x" : "2025-08-28", "y" : 0.999723183391 }, { "x" : "2025-08-29", "y" : 0.99487889273356 }, { "x" : "2025-09-01", "y" : 0.99079584775086 }, { "x" : "2025-09-02", "y" : 0.9876124567474 }, { "x" : "2025-09-03", "y" : 0.98692041522491 }, { "x" : "2025-09-04", "y" : 0.98795847750865 }, { "x" : "2025-09-05", "y" : 0.98498269896194 }, { "x" : "2025-09-08", "y" : 0.98858131487889 }, { "x" : "2025-09-09", "y" : 0.99107266435986 }, { "x" : "2025-09-10", "y" : 0.9956401384083 }, { "x" : "2025-09-11", "y" : 0.99737024221453 }, { "x" : "2025-09-12", "y" : 0.99335640138408 }, { "x" : "2025-09-15", "y" : 0.9919723183391 }, { "x" : "2025-09-16", "y" : 0.98844290657439 }, { "x" : "2025-09-17", "y" : 0.98657439446367 }, { "x" : "2025-09-18", "y" : 0.98546712802768 }, { "x" : "2025-09-19", "y" : 0.98920415224913 }, { "x" : "2025-09-22", "y" : 0.98858131487889 }, { "x" : "2025-09-23", "y" : 0.9883044982699 }, { "x" : "2025-09-24", "y" : 0.99003460207612 }, { "x" : "2025-09-25", "y" : 0.98920415224913 }, { "x" : "2025-09-26", "y" : 0.99460207612457 }, { "x" : "2025-09-29", "y" : 0.99453287197232 }, { "x" : "2025-09-30", "y" : 0.99460207612457 }, { "x" : "2025-10-01", "y" : 0.99467128027682 }, { "x" : "2025-10-02", "y" : 0.99647058823529 }, { "x" : "2025-10-03", "y" : 0.99799307958478 }, { "x" : "2025-10-06", "y" : 0.99951557093426 }, { "x" : "2025-10-07", "y" : 1.0065743944637 }, { "x" : "2025-10-08", "y" : 1.0136332179931 }, { "x" : "2025-10-09", "y" : 1.0110034602076 }, { "x" : "2025-10-10", "y" : 0.99930795847751 }, { "x" : "2025-10-13", "y" : 1.0074048442907 }, { "x" : "2025-10-14", "y" : 1.0083737024221 }, { "x" : "2025-10-15", "y" : 1.0069204152249 }, { "x" : "2025-10-16", "y" : 1.0056747404844 }, { "x" : "2025-10-17", "y" : 1.0015224913495 }, { "x" : "2025-10-20", "y" : 1.0069896193772 }, { "x" : "2025-10-21", "y" : 1.0081660899654 }, { "x" : "2025-10-22", "y" : 1.0082352941176 }, { "x" : "2025-10-27", "y" : 1.0148096885813 }, { "x" : "2025-10-28", "y" : 1.0112110726644 }, { "x" : "2025-10-29", "y" : 1.0144636678201 }, { "x" : "2025-10-30", "y" : 1.0140484429066 }, { "x" : "2025-10-31", "y" : 1.0111418685121 }, { "x" : "2025-11-03", "y" : 1.0111418685121 }, { "x" : "2025-11-04", "y" : 1.0116955017301 }, { "x" : "2025-11-05", "y" : 1.0105190311419 }, { "x" : "2025-11-06", "y" : 1.0023529411765 }, { "x" : "2025-11-07", "y" : 0.9957785467128 }, { "x" : "2025-11-10", "y" : 0.99709342560554 }, { "x" : "2025-11-11", "y" : 1.0085813148789 }, { "x" : "2025-11-12", "y" : 1.0094117647059 }, { "x" : "2025-11-13", "y" : 1.001107266436 }, { "x" : "2025-11-14", "y" : 0.99916955017301 }, { "x" : "2025-11-17", "y" : 0.99557093425606 }, { "x" : "2025-11-18", "y" : 0.99031141868512 }, { "x" : "2025-11-19", "y" : 0.98844290657439 }, { "x" : "2025-11-20", "y" : 0.98871972318339 }, { "x" : "2025-11-21", "y" : 0.98747404844291 }, { "x" : "2025-11-24", "y" : 0.99044982698962 }, { "x" : "2025-11-25", "y" : 0.99086505190311 }, { "x" : "2025-11-26", "y" : 0.9959169550173 }, { "x" : "2025-11-27", "y" : 0.99508650519031 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.10083044982699

1.0808698961938

0.91913010380623

2025.11.28.