Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-21", "y" : 1 }, { "x" : "2025-05-22", "y" : 0.99677961355363 }, { "x" : "2025-05-23", "y" : 0.99404928591431 }, { "x" : "2025-05-26", "y" : 0.99775973116774 }, { "x" : "2025-05-27", "y" : 1.0031503780454 }, { "x" : "2025-05-28", "y" : 1.0009801176141 }, { "x" : "2025-05-29", "y" : 1.0049005880706 }, { "x" : "2025-05-30", "y" : 1.0006300756091 }, { "x" : "2025-06-02", "y" : 0.99586950434052 }, { "x" : "2025-06-03", "y" : 1.000210025203 }, { "x" : "2025-06-04", "y" : 1.0027303276393 }, { "x" : "2025-06-05", "y" : 1.0031503780454 }, { "x" : "2025-06-06", "y" : 1.0043405208625 }, { "x" : "2025-06-10", "y" : 1.0031503780454 }, { "x" : "2025-06-11", "y" : 1.0010501260151 }, { "x" : "2025-06-12", "y" : 0.99852982357883 }, { "x" : "2025-06-13", "y" : 0.99817978157379 }, { "x" : "2025-06-16", "y" : 0.99873984878185 }, { "x" : "2025-06-17", "y" : 0.99929991598992 }, { "x" : "2025-06-18", "y" : 1.0022402688323 }, { "x" : "2025-06-19", "y" : 0.99495939512742 }, { "x" : "2025-06-20", "y" : 0.99635956314758 }, { "x" : "2025-06-23", "y" : 0.99985998319798 }, { "x" : "2025-06-24", "y" : 0.99782973956875 }, { "x" : "2025-06-25", "y" : 0.99537944553346 }, { "x" : "2025-06-26", "y" : 0.9931391767012 }, { "x" : "2025-06-27", "y" : 0.99446933632036 }, { "x" : "2025-06-30", "y" : 0.99369924390927 }, { "x" : "2025-07-01", "y" : 0.99103892467096 }, { "x" : "2025-07-02", "y" : 0.99278913469616 }, { "x" : "2025-07-03", "y" : 0.99908989078689 }, { "x" : "2025-07-04", "y" : 0.99369924390927 }, { "x" : "2025-07-07", "y" : 0.9965695883506 }, { "x" : "2025-07-08", "y" : 0.99593951274153 }, { "x" : "2025-07-09", "y" : 1.0016802016242 }, { "x" : "2025-07-10", "y" : 0.99831979837581 }, { "x" : "2025-07-11", "y" : 0.99866984038085 }, { "x" : "2025-07-14", "y" : 0.99985998319798 }, { "x" : "2025-07-15", "y" : 1.0013301596192 }, { "x" : "2025-07-16", "y" : 0.99964995799496 }, { "x" : "2025-07-17", "y" : 1.0049005880706 }, { "x" : "2025-07-18", "y" : 1.0035004200504 }, { "x" : "2025-07-21", "y" : 1.0070008401008 }, { "x" : "2025-07-22", "y" : 1.0042705124615 }, { "x" : "2025-07-23", "y" : 1.0072108653038 }, { "x" : "2025-07-24", "y" : 1.0030803696444 }, { "x" : "2025-07-25", "y" : 0.99789974796976 }, { "x" : "2025-07-28", "y" : 1.0032203864464 }, { "x" : "2025-07-29", "y" : 1.0133015961915 }, { "x" : "2025-07-30", "y" : 1.0114813777653 }, { "x" : "2025-07-31", "y" : 1.0150518062167 }, { "x" : "2025-08-01", "y" : 1.0049705964716 }, { "x" : "2025-08-04", "y" : 1.0053906468776 }, { "x" : "2025-08-05", "y" : 1.0099411929432 }, { "x" : "2025-08-06", "y" : 1.0074208905069 }, { "x" : "2025-08-07", "y" : 1.0049705964716 }, { "x" : "2025-08-08", "y" : 1.0034304116494 }, { "x" : "2025-08-11", "y" : 1.0005600672081 }, { "x" : "2025-08-12", "y" : 1.0045505460655 }, { "x" : "2025-08-13", "y" : 1.0051806216746 }, { "x" : "2025-08-14", "y" : 1.0060907308877 }, { "x" : "2025-08-15", "y" : 1.0042705124615 }, { "x" : "2025-08-18", "y" : 1.0051106132736 }, { "x" : "2025-08-19", "y" : 1.0007700924111 }, { "x" : "2025-08-21", "y" : 1.0058106972837 }, { "x" : "2025-08-22", "y" : 1.0152618314198 }, { "x" : "2025-08-25", "y" : 1.0119014281714 }, { "x" : "2025-08-26", "y" : 1.0131615793895 }, { "x" : "2025-08-27", "y" : 1.0099411929432 }, { "x" : "2025-08-28", "y" : 1.0113413609633 }, { "x" : "2025-08-29", "y" : 1.0064407728927 }, { "x" : "2025-09-01", "y" : 1.0023102772333 }, { "x" : "2025-09-02", "y" : 0.99908989078689 }, { "x" : "2025-09-03", "y" : 0.99838980677681 }, { "x" : "2025-09-04", "y" : 0.99943993279194 }, { "x" : "2025-09-05", "y" : 0.99642957154859 }, { "x" : "2025-09-08", "y" : 1.000070008401 }, { "x" : "2025-09-09", "y" : 1.0025903108373 }, { "x" : "2025-09-10", "y" : 1.0072108653038 }, { "x" : "2025-09-11", "y" : 1.008961075329 }, { "x" : "2025-09-12", "y" : 1.0049005880706 }, { "x" : "2025-09-15", "y" : 1.0035004200504 }, { "x" : "2025-09-16", "y" : 0.99992999159899 }, { "x" : "2025-09-17", "y" : 0.99803976477177 }, { "x" : "2025-09-18", "y" : 0.99691963035564 }, { "x" : "2025-09-19", "y" : 1.0007000840101 }, { "x" : "2025-09-22", "y" : 1.000070008401 }, { "x" : "2025-09-23", "y" : 0.99978997479698 }, { "x" : "2025-09-24", "y" : 1.0015401848222 }, { "x" : "2025-09-25", "y" : 1.0007000840101 }, { "x" : "2025-09-26", "y" : 1.0061607392887 }, { "x" : "2025-09-29", "y" : 1.0060907308877 }, { "x" : "2025-09-30", "y" : 1.0061607392887 }, { "x" : "2025-10-01", "y" : 1.0062307476897 }, { "x" : "2025-10-02", "y" : 1.0080509661159 }, { "x" : "2025-10-03", "y" : 1.0095911509381 }, { "x" : "2025-10-06", "y" : 1.0111313357603 }, { "x" : "2025-10-07", "y" : 1.0182721926631 }, { "x" : "2025-10-08", "y" : 1.0254130495659 }, { "x" : "2025-10-09", "y" : 1.0227527303276 }, { "x" : "2025-10-10", "y" : 1.0109213105573 }, { "x" : "2025-10-13", "y" : 1.0191122934752 }, { "x" : "2025-10-14", "y" : 1.0200924110893 }, { "x" : "2025-10-15", "y" : 1.0186222346682 }, { "x" : "2025-10-16", "y" : 1.01736208345 }, { "x" : "2025-10-17", "y" : 1.0131615793895 }, { "x" : "2025-10-20", "y" : 1.0186922430692 }, { "x" : "2025-10-21", "y" : 1.0198823858863 }, { "x" : "2025-10-22", "y" : 1.0199523942873 }, { "x" : "2025-10-27", "y" : 1.0266031923831 }, { "x" : "2025-10-28", "y" : 1.0229627555307 }, { "x" : "2025-10-29", "y" : 1.026253150378 }, { "x" : "2025-10-30", "y" : 1.025833099972 }, { "x" : "2025-10-31", "y" : 1.0228927471297 }, { "x" : "2025-11-03", "y" : 1.0228927471297 }, { "x" : "2025-11-04", "y" : 1.0234528143377 }, { "x" : "2025-11-05", "y" : 1.0222626715206 }, { "x" : "2025-11-06", "y" : 1.0140016802016 }, { "x" : "2025-11-07", "y" : 1.0073508821059 }, { "x" : "2025-11-10", "y" : 1.008681041725 }, { "x" : "2025-11-11", "y" : 1.0203024362924 }, { "x" : "2025-11-12", "y" : 1.0211425371045 }, { "x" : "2025-11-13", "y" : 1.0127415289835 }, { "x" : "2025-11-14", "y" : 1.0107812937553 }, { "x" : "2025-11-17", "y" : 1.0071408569028 }, { "x" : "2025-11-18", "y" : 1.0018202184262 }, { "x" : "2025-11-19", "y" : 0.99992999159899 }, { "x" : "2025-11-20", "y" : 1.000210025203 }, { "x" : "2025-11-21", "y" : 0.99894987398488 }, { "x" : "2025-11-24", "y" : 1.0019602352282 }, { "x" : "2025-11-25", "y" : 1.0023802856343 }, { "x" : "2025-11-26", "y" : 1.0074908989079 }, { "x" : "2025-11-27", "y" : 1.0066507980958 }, { "x" : "2025-11-28", "y" : 1.0077709325119 }, { "x" : "2025-12-01", "y" : 1.0021002520302 }, { "x" : "2025-12-02", "y" : 1.0030103612433 }, { "x" : "2025-12-03", "y" : 1.0021702604313 }, { "x" : "2025-12-04", "y" : 1.0045505460655 }, { "x" : "2025-12-05", "y" : 1.0078409409129 }, { "x" : "2025-12-08", "y" : 1.0059507140857 }, { "x" : "2025-12-09", "y" : 1.0091010921311 }, { "x" : "2025-12-10", "y" : 1.0094511341361 }, { "x" : "2025-12-11", "y" : 1.0050406048726 }, { "x" : "2025-12-12", "y" : 1.0059507140857 }, { "x" : "2025-12-15", "y" : 1.0111313357603 }, { "x" : "2025-12-16", "y" : 1.0072108653038 }, { "x" : "2025-12-17", "y" : 1.0120414449734 }, { "x" : "2025-12-18", "y" : 1.0242229067488 }, { "x" : "2025-12-19", "y" : 1.0193923270792 }, { "x" : "2025-12-22", "y" : 1.0204424530944 }, { "x" : "2025-12-23", "y" : 1.0317838140577 }, { "x" : "2025-12-29", "y" : 1.0254130495659 }, { "x" : "2025-12-30", "y" : 1.0243629235508 }, { "x" : "2026-01-05", "y" : 1.0275133015962 }, { "x" : "2026-01-06", "y" : 1.0308036964436 }, { "x" : "2026-01-07", "y" : 1.0321338560627 }, { "x" : "2026-01-08", "y" : 1.0306636796416 }, { "x" : "2026-01-09", "y" : 1.0372444693363 }, { "x" : "2026-01-12", "y" : 1.0396947633716 }, { "x" : "2026-01-13", "y" : 1.0387146457575 }, { "x" : "2026-01-14", "y" : 1.0382945953514 }, { "x" : "2026-01-15", "y" : 1.0448053766452 }, { "x" : "2026-01-16", "y" : 1.042775133016 }, { "x" : "2026-01-19", "y" : 1.0387846541585 }, { "x" : "2026-01-20", "y" : 1.0309437132456 }, { "x" : "2026-01-21", "y" : 1.0336740408849 }, { "x" : "2026-01-22", "y" : 1.0371044525343 }, { "x" : "2026-01-23", "y" : 1.0313637636516 }, { "x" : "2026-01-26", "y" : 1.0294035284234 }, { "x" : "2026-01-27", "y" : 1.0315037804537 }, { "x" : "2026-01-28", "y" : 1.0252030243629 }, { "x" : "2026-01-29", "y" : 1.0253430411649 }, { "x" : "2026-01-30", "y" : 1.0275833099972 }, { "x" : "2026-02-02", "y" : 1.0247829739569 }, { "x" : "2026-02-03", "y" : 1.0282833940073 }, { "x" : "2026-02-04", "y" : 1.0280033604032 }, { "x" : "2026-02-05", "y" : 1.0197423690843 }, { "x" : "2026-02-06", "y" : 1.0240128815458 }, { "x" : "2026-02-09", "y" : 1.0235928311397 }, { "x" : "2026-02-10", "y" : 1.0240128815458 }, { "x" : "2026-02-11", "y" : 1.026183141977 }, { "x" : "2026-02-12", "y" : 1.0288434612153 }, { "x" : "2026-02-13", "y" : 1.0236628395407 }, { "x" : "2026-02-16", "y" : 1.0212825539065 }, { "x" : "2026-02-17", "y" : 1.0233127975357 }, { "x" : "2026-02-18", "y" : 1.0288434612153 }, { "x" : "2026-02-19", "y" : 1.0315737888547 }, { "x" : "2026-02-20", "y" : 1.0373844861383 }, { "x" : "2026-02-23", "y" : 1.0366844021283 }, { "x" : "2026-02-24", "y" : 1.0385046205545 }, { "x" : "2026-02-25", "y" : 1.0354942593111 }, { "x" : "2026-02-26", "y" : 1.0304536544385 }, { "x" : "2026-02-27", "y" : 1.0310137216466 }, { "x" : "2026-03-02", "y" : 1.0350742089051 }, { "x" : "2026-03-03", "y" : 1.0387146457575 }, { "x" : "2026-03-04", "y" : 1.0476757210865 }, { "x" : "2026-03-05", "y" : 1.0392047045645 }, { "x" : "2026-03-06", "y" : 1.0485858302996 }, { "x" : "2026-03-09", "y" : 1.0611873424811 }, { "x" : "2026-03-10", "y" : 1.0392047045645 }, { "x" : "2026-03-11", "y" : 1.0436152338281 }, { "x" : "2026-03-12", "y" : 1.0369644357323 }, { "x" : "2026-03-13", "y" : 1.0485858302996 }, { "x" : "2026-03-16", "y" : 1.0512461495379 }, { "x" : "2026-03-17", "y" : 1.051876225147 }, { "x" : "2026-03-18", "y" : 1.043335200224 }, { "x" : "2026-03-19", "y" : 1.0439652758331 }, { "x" : "2026-03-20", "y" : 1.0329739568748 }, { "x" : "2026-03-23", "y" : 1.0414449733968 }, { "x" : "2026-03-24", "y" : 1.026043125175 }, { "x" : "2026-03-25", "y" : 1.0322038644637 }, { "x" : "2026-03-26", "y" : 1.0200224026883 }, { "x" : "2026-03-27", "y" : 1.0177821338561 }, { "x" : "2026-03-30", "y" : 1.0233127975357 }, { "x" : "2026-03-31", "y" : 1.0185522262672 }, { "x" : "2026-04-01", "y" : 1.0197423690843 }, { "x" : "2026-04-02", "y" : 1.0223326799216 }, { "x" : "2026-04-07", "y" : 1.0116914029684 }, { "x" : "2026-04-08", "y" : 1.0228227387286 }, { "x" : "2026-04-09", "y" : 1.0221926631196 }, { "x" : "2026-04-10", "y" : 1.0195323438813 }, { "x" : "2026-04-13", "y" : 0.99299915989919 }, { "x" : "2026-04-14", "y" : 0.99383926071129 }, { "x" : "2026-04-15", "y" : 0.99593951274153 }, { "x" : "2026-04-16", "y" : 1.0011201344161 }, { "x" : "2026-04-17", "y" : 1.0072108653038 }, { "x" : "2026-04-20", "y" : 1.0018902268272 }, { "x" : "2026-04-21", "y" : 0.99761971436572 }, { "x" : "2026-04-22", "y" : 1.0062307476897 }, { "x" : "2026-04-23", "y" : 1.0109913189583 }, { "x" : "2026-04-24", "y" : 1.0144917390087 }, { "x" : "2026-04-27", "y" : 1.0040604872585 }, { "x" : "2026-04-28", "y" : 1.0053906468776 }, { "x" : "2026-04-29", "y" : 1.0042005040605 }, { "x" : "2026-04-30", "y" : 1.0136516381966 }, { "x" : "2026-05-04", "y" : 1.0057406888827 }, { "x" : "2026-05-05", "y" : 1.0144217306077 }, { "x" : "2026-05-06", "y" : 1.0110613273593 }, { "x" : "2026-05-07", "y" : 1.0035004200504 }, { "x" : "2026-05-08", "y" : 1.0004900588071 }, { "x" : "2026-05-11", "y" : 1.0027303276393 }, { "x" : "2026-05-12", "y" : 0.99747969756371 }, { "x" : "2026-05-13", "y" : 1.0113413609633 }, { "x" : "2026-05-14", "y" : 1.0146317558107 }, { "x" : "2026-05-15", "y" : 1.0093111173341 }, { "x" : "2026-05-18", "y" : 1.0100812097452 }, { "x" : "2026-05-19", "y" : 1.0078409409129 }, { "x" : "2026-05-20", "y" : 1.0187622514702 }, { "x" : "2026-05-21", "y" : 1.0116213945673 } ] } ]

2025.05.21. - 2026.05.21.

2025-05-14

2026-05-28

.

0.070148417810137

1.0613627135256

0.93863728647438

2026.05.22.