Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-02", "y" : 1 }, { "x" : "2024-10-03", "y" : 1.0002882675123 }, { "x" : "2024-10-04", "y" : 1.0051888152205 }, { "x" : "2024-10-07", "y" : 1.005693283367 }, { "x" : "2024-10-08", "y" : 1.0013692706832 }, { "x" : "2024-10-09", "y" : 1.0015134044393 }, { "x" : "2024-10-10", "y" : 1.0037474776593 }, { "x" : "2024-10-11", "y" : 1.0074949553185 }, { "x" : "2024-10-14", "y" : 1.0095128279043 }, { "x" : "2024-10-15", "y" : 1.0073508215624 }, { "x" : "2024-10-16", "y" : 1.010377630441 }, { "x" : "2024-10-17", "y" : 1.0142692418564 }, { "x" : "2024-10-18", "y" : 1.0128279042952 }, { "x" : "2024-10-21", "y" : 1.0083597578553 }, { "x" : "2024-10-22", "y" : 1.0072066878063 }, { "x" : "2024-10-24", "y" : 1.011458633612 }, { "x" : "2024-10-25", "y" : 1.0156385125396 }, { "x" : "2024-10-28", "y" : 1.0154943787835 }, { "x" : "2024-10-29", "y" : 1.0132603055636 }, { "x" : "2024-10-30", "y" : 1.0144133756126 }, { "x" : "2024-10-31", "y" : 1.0104496973191 }, { "x" : "2024-11-04", "y" : 1.0101614298069 }, { "x" : "2024-11-05", "y" : 1.0156385125396 }, { "x" : "2024-11-06", "y" : 1.024070337273 }, { "x" : "2024-11-07", "y" : 1.0212597290285 }, { "x" : "2024-11-08", "y" : 1.019530123955 }, { "x" : "2024-11-11", "y" : 1.0301960219083 }, { "x" : "2024-11-12", "y" : 1.0296915537619 }, { "x" : "2024-11-13", "y" : 1.0265206111271 }, { "x" : "2024-11-14", "y" : 1.0292591524935 }, { "x" : "2024-11-15", "y" : 1.0198904583453 }, { "x" : "2024-11-18", "y" : 1.0276016142981 }, { "x" : "2024-11-19", "y" : 1.0231334678582 }, { "x" : "2024-11-20", "y" : 1.0271692130297 }, { "x" : "2024-11-21", "y" : 1.0342317670799 }, { "x" : "2024-11-22", "y" : 1.0441769962525 }, { "x" : "2024-11-25", "y" : 1.0455462669357 }, { "x" : "2024-11-26", "y" : 1.0418708561545 }, { "x" : "2024-11-27", "y" : 1.0413663880081 }, { "x" : "2024-11-28", "y" : 1.0516719515711 }, { "x" : "2024-11-29", "y" : 1.0519602190833 }, { "x" : "2024-12-02", "y" : 1.0570769674258 }, { "x" : "2024-12-03", "y" : 1.0588786393773 }, { "x" : "2024-12-04", "y" : 1.0632026520611 }, { "x" : "2024-12-05", "y" : 1.0614730469876 }, { "x" : "2024-12-06", "y" : 1.0621216488902 }, { "x" : "2024-12-09", "y" : 1.0583021043528 }, { "x" : "2024-12-10", "y" : 1.056140098011 }, { "x" : "2024-12-11", "y" : 1.0601037763044 }, { "x" : "2024-12-12", "y" : 1.0542663591813 }, { "x" : "2024-12-13", "y" : 1.0503747477659 }, { "x" : "2024-12-16", "y" : 1.0454742000577 }, { "x" : "2024-12-17", "y" : 1.0453300663015 }, { "x" : "2024-12-18", "y" : 1.0462669357163 }, { "x" : "2024-12-19", "y" : 1.0490775439608 }, { "x" : "2024-12-20", "y" : 1.0500864802537 }, { "x" : "2024-12-23", "y" : 1.0497261458634 }, { "x" : "2024-12-30", "y" : 1.0399971173249 }, { "x" : "2025-01-02", "y" : 1.0459786682041 }, { "x" : "2025-01-03", "y" : 1.0528970884981 }, { "x" : "2025-01-06", "y" : 1.0557076967426 }, { "x" : "2025-01-07", "y" : 1.0528970884981 }, { "x" : "2025-01-08", "y" : 1.0507350821562 }, { "x" : "2025-01-09", "y" : 1.047059671375 }, { "x" : "2025-01-10", "y" : 1.040141251081 }, { "x" : "2025-01-13", "y" : 1.0415825886423 }, { "x" : "2025-01-14", "y" : 1.0374747765927 }, { "x" : "2025-01-15", "y" : 1.0455462669357 }, { "x" : "2025-01-16", "y" : 1.0497982127414 }, { "x" : "2025-01-17", "y" : 1.0594551744018 }, { "x" : "2025-01-20", "y" : 1.0580859037187 }, { "x" : "2025-01-21", "y" : 1.0551311617181 }, { "x" : "2025-01-22", "y" : 1.05505909484 }, { "x" : "2025-01-23", "y" : 1.0533294897665 }, { "x" : "2025-01-24", "y" : 1.0474200057654 }, { "x" : "2025-01-27", "y" : 1.0396367829346 }, { "x" : "2025-01-28", "y" : 1.04352839435 }, { "x" : "2025-01-29", "y" : 1.0450417987893 }, { "x" : "2025-01-30", "y" : 1.0477803401557 }, { "x" : "2025-01-31", "y" : 1.0532574228884 }, { "x" : "2025-02-03", "y" : 1.056140098011 }, { "x" : "2025-02-04", "y" : 1.0529691553762 }, { "x" : "2025-02-05", "y" : 1.0484289420582 }, { "x" : "2025-02-06", "y" : 1.0560680311329 }, { "x" : "2025-02-07", "y" : 1.0477082732776 }, { "x" : "2025-02-10", "y" : 1.053906024791 }, { "x" : "2025-02-11", "y" : 1.048140674546 }, { "x" : "2025-02-12", "y" : 1.0400691842029 }, { "x" : "2025-02-13", "y" : 1.0434563274719 }, { "x" : "2025-02-14", "y" : 1.0425194580571 }, { "x" : "2025-02-17", "y" : 1.0469155376189 }, { "x" : "2025-02-18", "y" : 1.0462669357163 }, { "x" : "2025-02-19", "y" : 1.0433842605938 }, { "x" : "2025-02-20", "y" : 1.0448976650332 }, { "x" : "2025-02-21", "y" : 1.0523926203517 }, { "x" : "2025-02-24", "y" : 1.0428077255693 }, { "x" : "2025-02-25", "y" : 1.0348083021044 }, { "x" : "2025-02-26", "y" : 1.0394926491784 }, { "x" : "2025-02-27", "y" : 1.0369703084462 }, { "x" : "2025-02-28", "y" : 1.035528970885 }, { "x" : "2025-03-03", "y" : 1.0379792447391 }, { "x" : "2025-03-04", "y" : 1.0146295762468 }, { "x" : "2025-03-05", "y" : 1.0072066878063 }, { "x" : "2025-03-06", "y" : 1.0119631017584 }, { "x" : "2025-03-07", "y" : 1.0030268088786 }, { "x" : "2025-03-10", "y" : 1.0005044681464 }, { "x" : "2025-03-11", "y" : 0.99524358604785 }, { "x" : "2025-03-12", "y" : 1.0009368694148 }, { "x" : "2025-03-13", "y" : 0.99574805419429 }, { "x" : "2025-03-14", "y" : 1.0030268088786 }, { "x" : "2025-03-17", "y" : 1.0073508215624 }, { "x" : "2025-03-18", "y" : 1.0025223407322 }, { "x" : "2025-03-19", "y" : 1.0096569616604 }, { "x" : "2025-03-20", "y" : 1.009224560392 }, { "x" : "2025-03-21", "y" : 1.0086480253675 }, { "x" : "2025-03-24", "y" : 1.0125396367829 }, { "x" : "2025-03-25", "y" : 1.0156385125396 }, { "x" : "2025-03-26", "y" : 1.0162150475641 }, { "x" : "2025-03-27", "y" : 1.01599884693 }, { "x" : "2025-03-28", "y" : 1.01376477371 }, { "x" : "2025-03-31", "y" : 1.004612280196 }, { "x" : "2025-04-01", "y" : 1.0148457768809 }, { "x" : "2025-04-02", "y" : 1.0095848947824 }, { "x" : "2025-04-03", "y" : 0.98897376765639 }, { "x" : "2025-04-04", "y" : 0.97607379648314 }, { "x" : "2025-04-07", "y" : 0.96447102911502 }, { "x" : "2025-04-08", "y" : 0.97412799077544 }, { "x" : "2025-04-09", "y" : 0.95820121072355 }, { "x" : "2025-04-10", "y" : 0.97275872009225 }, { "x" : "2025-04-11", "y" : 0.97283078697031 }, { "x" : "2025-04-14", "y" : 0.99055923897377 }, { "x" : "2025-04-15", "y" : 0.99610838858461 }, { "x" : "2025-04-16", "y" : 0.98976650331508 }, { "x" : "2025-04-17", "y" : 0.98731622946094 }, { "x" : "2025-04-22", "y" : 0.987388296339 }, { "x" : "2025-04-23", "y" : 0.99726145863361 }, { "x" : "2025-04-24", "y" : 1 }, { "x" : "2025-04-25", "y" : 1.0020178725858 }, { "x" : "2025-04-28", "y" : 0.99906313058518 }, { "x" : "2025-04-29", "y" : 0.99834246180455 }, { "x" : "2025-04-30", "y" : 0.99935139809743 }, { "x" : "2025-05-05", "y" : 1.0125396367829 }, { "x" : "2025-05-06", "y" : 1.0139809743442 }, { "x" : "2025-05-07", "y" : 1.0100172960507 }, { "x" : "2025-05-08", "y" : 1.0162150475641 }, { "x" : "2025-05-09", "y" : 1.017151916979 }, { "x" : "2025-05-12", "y" : 1.0294032862496 }, { "x" : "2025-05-13", "y" : 1.0340155664457 }, { "x" : "2025-05-14", "y" : 1.0293312193716 }, { "x" : "2025-05-15", "y" : 1.030988757567 }, { "x" : "2025-05-16", "y" : 1.0328624963967 }, { "x" : "2025-05-19", "y" : 1.0327904295186 }, { "x" : "2025-05-20", "y" : 1.0315652925915 }, { "x" : "2025-05-21", "y" : 1.0294032862496 }, { "x" : "2025-05-22", "y" : 1.0260882098587 }, { "x" : "2025-05-23", "y" : 1.0232776016143 }, { "x" : "2025-05-26", "y" : 1.0270971461516 }, { "x" : "2025-05-27", "y" : 1.0326462957625 }, { "x" : "2025-05-28", "y" : 1.0304122225425 }, { "x" : "2025-05-29", "y" : 1.034447967714 }, { "x" : "2025-05-30", "y" : 1.0300518881522 }, { "x" : "2025-06-02", "y" : 1.0251513404439 }, { "x" : "2025-06-03", "y" : 1.0296194868838 }, { "x" : "2025-06-04", "y" : 1.0322138944941 }, { "x" : "2025-06-05", "y" : 1.0326462957625 }, { "x" : "2025-06-06", "y" : 1.0338714326895 }, { "x" : "2025-06-10", "y" : 1.0326462957625 }, { "x" : "2025-06-11", "y" : 1.0304842894206 }, { "x" : "2025-06-12", "y" : 1.0278898818103 }, { "x" : "2025-06-13", "y" : 1.02752954742 }, { "x" : "2025-06-16", "y" : 1.0281060824445 }, { "x" : "2025-06-17", "y" : 1.028682617469 }, { "x" : "2025-06-18", "y" : 1.0317094263477 }, { "x" : "2025-06-19", "y" : 1.0242144710291 }, { "x" : "2025-06-20", "y" : 1.0256558085904 }, { "x" : "2025-06-23", "y" : 1.0292591524935 }, { "x" : "2025-06-24", "y" : 1.0271692130297 }, { "x" : "2025-06-25", "y" : 1.0246468722975 }, { "x" : "2025-06-26", "y" : 1.0223407321995 }, { "x" : "2025-06-27", "y" : 1.0237100028827 }, { "x" : "2025-06-30", "y" : 1.022917267224 }, { "x" : "2025-07-01", "y" : 1.0201787258576 }, { "x" : "2025-07-02", "y" : 1.0219803978092 }, { "x" : "2025-07-03", "y" : 1.0284664168348 }, { "x" : "2025-07-04", "y" : 1.022917267224 }, { "x" : "2025-07-07", "y" : 1.0258720092246 }, { "x" : "2025-07-08", "y" : 1.025223407322 }, { "x" : "2025-07-09", "y" : 1.0311328913231 }, { "x" : "2025-07-10", "y" : 1.0276736811761 }, { "x" : "2025-07-11", "y" : 1.0280340155664 }, { "x" : "2025-07-14", "y" : 1.0292591524935 }, { "x" : "2025-07-15", "y" : 1.0307725569328 }, { "x" : "2025-07-16", "y" : 1.0290429518593 }, { "x" : "2025-07-17", "y" : 1.034447967714 }, { "x" : "2025-07-18", "y" : 1.0330066301528 }, { "x" : "2025-07-21", "y" : 1.0366099740559 }, { "x" : "2025-07-22", "y" : 1.0337993658115 }, { "x" : "2025-07-23", "y" : 1.0368261746901 }, { "x" : "2025-07-24", "y" : 1.0325742288844 }, { "x" : "2025-07-25", "y" : 1.0272412799078 }, { "x" : "2025-07-28", "y" : 1.0327183626405 }, { "x" : "2025-07-29", "y" : 1.0430959930816 }, { "x" : "2025-07-30", "y" : 1.0412222542519 }, { "x" : "2025-07-31", "y" : 1.0448976650332 }, { "x" : "2025-08-01", "y" : 1.0345200345921 }, { "x" : "2025-08-04", "y" : 1.0349524358605 }, { "x" : "2025-08-05", "y" : 1.0396367829346 }, { "x" : "2025-08-06", "y" : 1.0370423753243 }, { "x" : "2025-08-07", "y" : 1.0345200345921 }, { "x" : "2025-08-08", "y" : 1.0329345632747 }, { "x" : "2025-08-11", "y" : 1.0299798212741 }, { "x" : "2025-08-12", "y" : 1.0340876333237 }, { "x" : "2025-08-13", "y" : 1.0347362352263 }, { "x" : "2025-08-14", "y" : 1.0356731046411 }, { "x" : "2025-08-15", "y" : 1.0337993658115 }, { "x" : "2025-08-18", "y" : 1.0346641683482 }, { "x" : "2025-08-19", "y" : 1.0301960219083 }, { "x" : "2025-08-21", "y" : 1.0353848371289 }, { "x" : "2025-08-22", "y" : 1.0451138656673 }, { "x" : "2025-08-25", "y" : 1.0416546555203 }, { "x" : "2025-08-26", "y" : 1.0429518593255 }, { "x" : "2025-08-27", "y" : 1.0396367829346 }, { "x" : "2025-08-28", "y" : 1.0410781204958 }, { "x" : "2025-08-29", "y" : 1.0360334390314 }, { "x" : "2025-09-01", "y" : 1.0317814932257 }, { "x" : "2025-09-02", "y" : 1.0284664168348 }, { "x" : "2025-09-03", "y" : 1.0277457480542 }, { "x" : "2025-09-04", "y" : 1.0288267512251 }, { "x" : "2025-09-05", "y" : 1.0257278754684 }, { "x" : "2025-09-08", "y" : 1.0294753531277 }, { "x" : "2025-09-09", "y" : 1.032069760738 }, { "x" : "2025-09-10", "y" : 1.0368261746901 }, { "x" : "2025-09-11", "y" : 1.0386278466417 }, { "x" : "2025-09-12", "y" : 1.034447967714 }, { "x" : "2025-09-15", "y" : 1.0330066301528 }, { "x" : "2025-09-16", "y" : 1.0293312193716 }, { "x" : "2025-09-17", "y" : 1.0273854136639 }, { "x" : "2025-09-18", "y" : 1.0262323436149 }, { "x" : "2025-09-19", "y" : 1.0301239550303 }, { "x" : "2025-09-22", "y" : 1.0294753531277 }, { "x" : "2025-09-23", "y" : 1.0291870856155 }, { "x" : "2025-09-24", "y" : 1.030988757567 }, { "x" : "2025-09-25", "y" : 1.0301239550303 }, { "x" : "2025-09-26", "y" : 1.0357451715192 }, { "x" : "2025-09-29", "y" : 1.0356731046411 }, { "x" : "2025-09-30", "y" : 1.0357451715192 }, { "x" : "2025-10-01", "y" : 1.0358172383972 }, { "x" : "2025-10-02", "y" : 1.0376909772269 } ] } ]

2024.10.02. - 2025.10.02.

2024-09-25

2025-10-09

.

0.10500144133756

1.0634651556645

0.93653484433554

2025.10.03.