Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-18", "y" : 1 }, { "x" : "2025-06-19", "y" : 0.99273540094999 }, { "x" : "2025-06-20", "y" : 0.99413243922883 }, { "x" : "2025-06-23", "y" : 0.99762503492596 }, { "x" : "2025-06-24", "y" : 0.99559932942163 }, { "x" : "2025-06-25", "y" : 0.99315451243364 }, { "x" : "2025-06-26", "y" : 0.99091925118748 }, { "x" : "2025-06-27", "y" : 0.99224643755239 }, { "x" : "2025-06-30", "y" : 0.99147806649902 }, { "x" : "2025-07-01", "y" : 0.98882369376921 }, { "x" : "2025-07-02", "y" : 0.99056999161777 }, { "x" : "2025-07-03", "y" : 0.99685666387259 }, { "x" : "2025-07-04", "y" : 0.99147806649902 }, { "x" : "2025-07-07", "y" : 0.99434199497066 }, { "x" : "2025-07-08", "y" : 0.99371332774518 }, { "x" : "2025-07-09", "y" : 0.99944118468846 }, { "x" : "2025-07-10", "y" : 0.99608829281922 }, { "x" : "2025-07-11", "y" : 0.99643755238894 }, { "x" : "2025-07-14", "y" : 0.99762503492596 }, { "x" : "2025-07-15", "y" : 0.99909192511875 }, { "x" : "2025-07-16", "y" : 0.99741547918413 }, { "x" : "2025-07-17", "y" : 1.0026543727298 }, { "x" : "2025-07-18", "y" : 1.001257334451 }, { "x" : "2025-07-21", "y" : 1.0047499301481 }, { "x" : "2025-07-22", "y" : 1.0020257055043 }, { "x" : "2025-07-23", "y" : 1.0049594858899 }, { "x" : "2025-07-24", "y" : 1.0008382229673 }, { "x" : "2025-07-25", "y" : 0.99566918133557 }, { "x" : "2025-07-28", "y" : 1.0009779267952 }, { "x" : "2025-07-29", "y" : 1.0110366024029 }, { "x" : "2025-07-30", "y" : 1.0092204526404 }, { "x" : "2025-07-31", "y" : 1.0127829002515 }, { "x" : "2025-08-01", "y" : 1.0027242246438 }, { "x" : "2025-08-04", "y" : 1.0031433361274 }, { "x" : "2025-08-05", "y" : 1.0076837105337 }, { "x" : "2025-08-06", "y" : 1.0051690416317 }, { "x" : "2025-08-07", "y" : 1.0027242246438 }, { "x" : "2025-08-08", "y" : 1.001187482537 }, { "x" : "2025-08-11", "y" : 0.99832355406538 }, { "x" : "2025-08-12", "y" : 1.0023051131601 }, { "x" : "2025-08-13", "y" : 1.0029337803856 }, { "x" : "2025-08-14", "y" : 1.0038418552668 }, { "x" : "2025-08-15", "y" : 1.0020257055043 }, { "x" : "2025-08-18", "y" : 1.0028639284716 }, { "x" : "2025-08-19", "y" : 0.99853310980721 }, { "x" : "2025-08-21", "y" : 1.0035624476111 }, { "x" : "2025-08-22", "y" : 1.0129924559933 }, { "x" : "2025-08-25", "y" : 1.0096395641241 }, { "x" : "2025-08-26", "y" : 1.010896898575 }, { "x" : "2025-08-27", "y" : 1.0076837105337 }, { "x" : "2025-08-28", "y" : 1.0090807488125 }, { "x" : "2025-08-29", "y" : 1.0041911148365 }, { "x" : "2025-09-01", "y" : 1.0000698519139 }, { "x" : "2025-09-02", "y" : 0.99685666387259 }, { "x" : "2025-09-03", "y" : 0.99615814473317 }, { "x" : "2025-09-04", "y" : 0.9972059234423 }, { "x" : "2025-09-05", "y" : 0.99420229114278 }, { "x" : "2025-09-08", "y" : 0.99783459066778 }, { "x" : "2025-09-09", "y" : 1.0003492595697 }, { "x" : "2025-09-10", "y" : 1.0049594858899 }, { "x" : "2025-09-11", "y" : 1.0067057837385 }, { "x" : "2025-09-12", "y" : 1.0026543727298 }, { "x" : "2025-09-15", "y" : 1.001257334451 }, { "x" : "2025-09-16", "y" : 0.9976948868399 }, { "x" : "2025-09-17", "y" : 0.99580888516345 }, { "x" : "2025-09-18", "y" : 0.99469125454037 }, { "x" : "2025-09-19", "y" : 0.99846325789327 }, { "x" : "2025-09-22", "y" : 0.99783459066778 }, { "x" : "2025-09-23", "y" : 0.99755518301201 }, { "x" : "2025-09-24", "y" : 0.99930148086058 }, { "x" : "2025-09-25", "y" : 0.99846325789327 }, { "x" : "2025-09-26", "y" : 1.0039117071808 }, { "x" : "2025-09-29", "y" : 1.0038418552668 }, { "x" : "2025-09-30", "y" : 1.0039117071808 }, { "x" : "2025-10-01", "y" : 1.0039815590947 }, { "x" : "2025-10-02", "y" : 1.0057977088572 }, { "x" : "2025-10-03", "y" : 1.007334450964 }, { "x" : "2025-10-06", "y" : 1.0088711930707 }, { "x" : "2025-10-07", "y" : 1.0159960882928 }, { "x" : "2025-10-08", "y" : 1.0231209835149 }, { "x" : "2025-10-09", "y" : 1.0204666107851 }, { "x" : "2025-10-10", "y" : 1.0086616373289 }, { "x" : "2025-10-13", "y" : 1.0168343112601 }, { "x" : "2025-10-14", "y" : 1.0178122380553 }, { "x" : "2025-10-15", "y" : 1.0163453478625 }, { "x" : "2025-10-16", "y" : 1.0150880134116 }, { "x" : "2025-10-17", "y" : 1.010896898575 }, { "x" : "2025-10-20", "y" : 1.0164151997765 }, { "x" : "2025-10-21", "y" : 1.0176026823135 }, { "x" : "2025-10-22", "y" : 1.0176725342274 }, { "x" : "2025-10-27", "y" : 1.024308466052 }, { "x" : "2025-10-28", "y" : 1.020676166527 }, { "x" : "2025-10-29", "y" : 1.0239592064823 }, { "x" : "2025-10-30", "y" : 1.0235400949986 }, { "x" : "2025-10-31", "y" : 1.020606314613 }, { "x" : "2025-11-03", "y" : 1.020606314613 }, { "x" : "2025-11-04", "y" : 1.0211651299246 }, { "x" : "2025-11-05", "y" : 1.0199776473875 }, { "x" : "2025-11-06", "y" : 1.0117351215423 }, { "x" : "2025-11-07", "y" : 1.0050991897178 }, { "x" : "2025-11-10", "y" : 1.0064263760827 }, { "x" : "2025-11-11", "y" : 1.0180217937972 }, { "x" : "2025-11-12", "y" : 1.0188600167645 }, { "x" : "2025-11-13", "y" : 1.0104777870914 }, { "x" : "2025-11-14", "y" : 1.008521933501 }, { "x" : "2025-11-17", "y" : 1.004889633976 }, { "x" : "2025-11-18", "y" : 0.99958088851635 }, { "x" : "2025-11-19", "y" : 0.9976948868399 }, { "x" : "2025-11-20", "y" : 0.99797429449567 }, { "x" : "2025-11-21", "y" : 0.99671696004471 }, { "x" : "2025-11-24", "y" : 0.99972059234423 }, { "x" : "2025-11-25", "y" : 1.0001397038279 }, { "x" : "2025-11-26", "y" : 1.0052388935457 }, { "x" : "2025-11-27", "y" : 1.0044006705784 }, { "x" : "2025-11-28", "y" : 1.0055183012015 }, { "x" : "2025-12-01", "y" : 0.99986029617212 }, { "x" : "2025-12-02", "y" : 1.0007683710534 }, { "x" : "2025-12-03", "y" : 0.99993014808606 }, { "x" : "2025-12-04", "y" : 1.0023051131601 }, { "x" : "2025-12-05", "y" : 1.0055881531154 }, { "x" : "2025-12-08", "y" : 1.0037021514389 }, { "x" : "2025-12-09", "y" : 1.0068454875664 }, { "x" : "2025-12-10", "y" : 1.0071947471361 }, { "x" : "2025-12-11", "y" : 1.0027940765577 }, { "x" : "2025-12-12", "y" : 1.0037021514389 }, { "x" : "2025-12-15", "y" : 1.0088711930707 }, { "x" : "2025-12-16", "y" : 1.0049594858899 }, { "x" : "2025-12-17", "y" : 1.0097792679519 }, { "x" : "2025-12-18", "y" : 1.0219335009779 }, { "x" : "2025-12-19", "y" : 1.0171137189159 }, { "x" : "2025-12-22", "y" : 1.018161497625 }, { "x" : "2025-12-23", "y" : 1.0294775076837 }, { "x" : "2025-12-29", "y" : 1.0231209835149 }, { "x" : "2025-12-30", "y" : 1.0220732048058 }, { "x" : "2026-01-05", "y" : 1.0252165409332 }, { "x" : "2026-01-06", "y" : 1.0284995808885 }, { "x" : "2026-01-07", "y" : 1.0298267672534 }, { "x" : "2026-01-08", "y" : 1.0283598770606 }, { "x" : "2026-01-09", "y" : 1.0349259569712 }, { "x" : "2026-01-12", "y" : 1.0373707739592 }, { "x" : "2026-01-13", "y" : 1.036392847164 }, { "x" : "2026-01-14", "y" : 1.0359737356804 }, { "x" : "2026-01-15", "y" : 1.042469963677 }, { "x" : "2026-01-16", "y" : 1.0404442581727 }, { "x" : "2026-01-19", "y" : 1.036462699078 }, { "x" : "2026-01-20", "y" : 1.0286392847164 }, { "x" : "2026-01-21", "y" : 1.0313635093602 }, { "x" : "2026-01-22", "y" : 1.0347862531433 }, { "x" : "2026-01-23", "y" : 1.0290583962001 }, { "x" : "2026-01-26", "y" : 1.0271025426097 }, { "x" : "2026-01-27", "y" : 1.0291981000279 }, { "x" : "2026-01-28", "y" : 1.0229114277731 }, { "x" : "2026-01-29", "y" : 1.023051131601 }, { "x" : "2026-01-30", "y" : 1.0252863928472 }, { "x" : "2026-02-02", "y" : 1.0224923162895 }, { "x" : "2026-02-03", "y" : 1.0259849119866 }, { "x" : "2026-02-04", "y" : 1.0257055043308 }, { "x" : "2026-02-05", "y" : 1.0174629784856 }, { "x" : "2026-02-06", "y" : 1.0217239452361 }, { "x" : "2026-02-09", "y" : 1.0213048337524 }, { "x" : "2026-02-10", "y" : 1.0217239452361 }, { "x" : "2026-02-11", "y" : 1.0238893545683 }, { "x" : "2026-02-12", "y" : 1.0265437272981 }, { "x" : "2026-02-13", "y" : 1.0213746856664 }, { "x" : "2026-02-16", "y" : 1.0189997205923 }, { "x" : "2026-02-17", "y" : 1.0210254260967 }, { "x" : "2026-02-18", "y" : 1.0265437272981 }, { "x" : "2026-02-19", "y" : 1.0292679519419 }, { "x" : "2026-02-20", "y" : 1.0350656607991 }, { "x" : "2026-02-23", "y" : 1.0343671416597 }, { "x" : "2026-02-24", "y" : 1.0361832914222 }, { "x" : "2026-02-25", "y" : 1.0331796591227 }, { "x" : "2026-02-26", "y" : 1.0281503213188 }, { "x" : "2026-02-27", "y" : 1.0287091366303 }, { "x" : "2026-03-02", "y" : 1.032760547639 }, { "x" : "2026-03-03", "y" : 1.036392847164 }, { "x" : "2026-03-04", "y" : 1.0453338921486 }, { "x" : "2026-03-05", "y" : 1.0368818105616 }, { "x" : "2026-03-06", "y" : 1.0462419670299 }, { "x" : "2026-03-09", "y" : 1.0588153115395 }, { "x" : "2026-03-10", "y" : 1.0368818105616 }, { "x" : "2026-03-11", "y" : 1.04128248114 }, { "x" : "2026-03-12", "y" : 1.0346465493155 }, { "x" : "2026-03-13", "y" : 1.0462419670299 }, { "x" : "2026-03-16", "y" : 1.0488963397597 }, { "x" : "2026-03-17", "y" : 1.0495250069852 }, { "x" : "2026-03-18", "y" : 1.0410030734842 }, { "x" : "2026-03-19", "y" : 1.0416317407097 }, { "x" : "2026-03-20", "y" : 1.0306649902207 }, { "x" : "2026-03-23", "y" : 1.0391170718078 }, { "x" : "2026-03-24", "y" : 1.0237496507404 }, { "x" : "2026-03-25", "y" : 1.0298966191674 }, { "x" : "2026-03-26", "y" : 1.0177423861414 }, { "x" : "2026-03-27", "y" : 1.0155071248952 }, { "x" : "2026-03-30", "y" : 1.0210254260967 }, { "x" : "2026-03-31", "y" : 1.0162754959486 }, { "x" : "2026-04-01", "y" : 1.0174629784856 }, { "x" : "2026-04-02", "y" : 1.0200474993015 }, { "x" : "2026-04-07", "y" : 1.0094300083822 }, { "x" : "2026-04-08", "y" : 1.0205364626991 }, { "x" : "2026-04-09", "y" : 1.0199077954736 }, { "x" : "2026-04-10", "y" : 1.0172534227438 }, { "x" : "2026-04-13", "y" : 0.9907795473596 }, { "x" : "2026-04-14", "y" : 0.99161777032691 }, { "x" : "2026-04-15", "y" : 0.99371332774518 }, { "x" : "2026-04-16", "y" : 0.99888236937692 }, { "x" : "2026-04-17", "y" : 1.0049594858899 }, { "x" : "2026-04-20", "y" : 0.99965074043029 }, { "x" : "2026-04-21", "y" : 0.9953897736798 }, { "x" : "2026-04-22", "y" : 1.0039815590947 }, { "x" : "2026-04-23", "y" : 1.0087314892428 }, { "x" : "2026-04-24", "y" : 1.0122240849399 }, { "x" : "2026-04-27", "y" : 1.0018161497625 }, { "x" : "2026-04-28", "y" : 1.0031433361274 }, { "x" : "2026-04-29", "y" : 1.0019558535904 }, { "x" : "2026-04-30", "y" : 1.0113858619726 }, { "x" : "2026-05-04", "y" : 1.0034925956971 }, { "x" : "2026-05-05", "y" : 1.012154233026 }, { "x" : "2026-05-06", "y" : 1.0088013411567 }, { "x" : "2026-05-07", "y" : 1.001257334451 }, { "x" : "2026-05-08", "y" : 0.99825370215144 }, { "x" : "2026-05-11", "y" : 1.0004889633976 }, { "x" : "2026-05-12", "y" : 0.99525006985191 }, { "x" : "2026-05-13", "y" : 1.0090807488125 }, { "x" : "2026-05-14", "y" : 1.0123637887678 }, { "x" : "2026-05-15", "y" : 1.0070550433082 }, { "x" : "2026-05-18", "y" : 1.0078234143616 }, { "x" : "2026-05-19", "y" : 1.0055881531154 }, { "x" : "2026-05-20", "y" : 1.0164850516904 }, { "x" : "2026-05-21", "y" : 1.0093601564683 }, { "x" : "2026-05-22", "y" : 1.0155071248952 }, { "x" : "2026-05-26", "y" : 1.014599050014 }, { "x" : "2026-05-27", "y" : 1.0093601564683 }, { "x" : "2026-05-28", "y" : 1.0124336406818 }, { "x" : "2026-05-29", "y" : 1.0119446772842 }, { "x" : "2026-06-01", "y" : 1.0100586756077 }, { "x" : "2026-06-02", "y" : 1.0143196423582 }, { "x" : "2026-06-03", "y" : 1.0127829002515 }, { "x" : "2026-06-04", "y" : 1.0099189717798 }, { "x" : "2026-06-05", "y" : 0.9995110366024 }, { "x" : "2026-06-08", "y" : 1.0055183012015 }, { "x" : "2026-06-09", "y" : 0.99783459066778 }, { "x" : "2026-06-10", "y" : 0.99916177703269 }, { "x" : "2026-06-11", "y" : 1.0006286672255 }, { "x" : "2026-06-12", "y" : 1.0018860016764 }, { "x" : "2026-06-15", "y" : 1.0019558535904 }, { "x" : "2026-06-16", "y" : 0.99944118468846 }, { "x" : "2026-06-17", "y" : 0.99993014808606 }, { "x" : "2026-06-18", "y" : 1.0083822296731 } ] } ]

2025.06.18. - 2026.06.18.

2025-06-11

2026-06-25

.

0.069991617770327

1.058990290584

0.94100970941604

2026.06.19.