Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-09", "y" : 1 }, { "x" : "2025-07-10", "y" : 0.99664523343584 }, { "x" : "2025-07-11", "y" : 0.99699468828627 }, { "x" : "2025-07-14", "y" : 0.99818283477775 }, { "x" : "2025-07-15", "y" : 0.99965054514957 }, { "x" : "2025-07-16", "y" : 0.99797316186749 }, { "x" : "2025-07-17", "y" : 1.003214984624 }, { "x" : "2025-07-18", "y" : 1.0018171652223 }, { "x" : "2025-07-21", "y" : 1.0053117137266 }, { "x" : "2025-07-22", "y" : 1.0025859658932 }, { "x" : "2025-07-23", "y" : 1.0055213866368 }, { "x" : "2025-07-24", "y" : 1.0013978194017 }, { "x" : "2025-07-25", "y" : 0.99622588761532 }, { "x" : "2025-07-28", "y" : 1.0015376013419 }, { "x" : "2025-07-29", "y" : 1.0116019010344 }, { "x" : "2025-07-30", "y" : 1.0097847358121 }, { "x" : "2025-07-31", "y" : 1.0133491752866 }, { "x" : "2025-08-01", "y" : 1.0032848755941 }, { "x" : "2025-08-04", "y" : 1.0037042214146 }, { "x" : "2025-08-05", "y" : 1.0082471344702 }, { "x" : "2025-08-06", "y" : 1.0057310595471 }, { "x" : "2025-08-07", "y" : 1.0032848755941 }, { "x" : "2025-08-08", "y" : 1.0017472742522 }, { "x" : "2025-08-11", "y" : 0.99888174447861 }, { "x" : "2025-08-12", "y" : 1.0028655297736 }, { "x" : "2025-08-13", "y" : 1.0034945485043 }, { "x" : "2025-08-14", "y" : 1.0044031311155 }, { "x" : "2025-08-15", "y" : 1.0025859658932 }, { "x" : "2025-08-18", "y" : 1.0034246575342 }, { "x" : "2025-08-19", "y" : 0.99909141738887 }, { "x" : "2025-08-21", "y" : 1.0041235672351 }, { "x" : "2025-08-22", "y" : 1.0135588481968 }, { "x" : "2025-08-25", "y" : 1.0102040816327 }, { "x" : "2025-08-26", "y" : 1.0114621190942 }, { "x" : "2025-08-27", "y" : 1.0082471344702 }, { "x" : "2025-08-28", "y" : 1.009644953872 }, { "x" : "2025-08-29", "y" : 1.0047525859659 }, { "x" : "2025-09-01", "y" : 1.0006290187308 }, { "x" : "2025-09-02", "y" : 0.99741403410679 }, { "x" : "2025-09-03", "y" : 0.99671512440593 }, { "x" : "2025-09-04", "y" : 0.99776348895723 }, { "x" : "2025-09-05", "y" : 0.9947581772435 }, { "x" : "2025-09-08", "y" : 0.99839250768801 }, { "x" : "2025-09-09", "y" : 1.0009085826111 }, { "x" : "2025-09-10", "y" : 1.0055213866368 }, { "x" : "2025-09-11", "y" : 1.007268660889 }, { "x" : "2025-09-12", "y" : 1.003214984624 }, { "x" : "2025-09-15", "y" : 1.0018171652223 }, { "x" : "2025-09-16", "y" : 0.99825272574783 }, { "x" : "2025-09-17", "y" : 0.99636566955549 }, { "x" : "2025-09-18", "y" : 0.99524741403411 }, { "x" : "2025-09-19", "y" : 0.99902152641879 }, { "x" : "2025-09-22", "y" : 0.99839250768801 }, { "x" : "2025-09-23", "y" : 0.99811294380766 }, { "x" : "2025-09-24", "y" : 0.99986021805983 }, { "x" : "2025-09-25", "y" : 0.99902152641879 }, { "x" : "2025-09-26", "y" : 1.0044730220855 }, { "x" : "2025-09-29", "y" : 1.0044031311155 }, { "x" : "2025-09-30", "y" : 1.0044730220855 }, { "x" : "2025-10-01", "y" : 1.0045429130556 }, { "x" : "2025-10-02", "y" : 1.0063600782779 }, { "x" : "2025-10-03", "y" : 1.0078976796198 }, { "x" : "2025-10-06", "y" : 1.0094352809617 }, { "x" : "2025-10-07", "y" : 1.0165641599105 }, { "x" : "2025-10-08", "y" : 1.0236930388594 }, { "x" : "2025-10-09", "y" : 1.0210371819961 }, { "x" : "2025-10-10", "y" : 1.0092256080514 }, { "x" : "2025-10-13", "y" : 1.0174028515516 }, { "x" : "2025-10-14", "y" : 1.0183813251328 }, { "x" : "2025-10-15", "y" : 1.016913614761 }, { "x" : "2025-10-16", "y" : 1.0156555772994 }, { "x" : "2025-10-17", "y" : 1.0114621190942 }, { "x" : "2025-10-20", "y" : 1.0169835057311 }, { "x" : "2025-10-21", "y" : 1.0181716522225 }, { "x" : "2025-10-22", "y" : 1.0182415431926 }, { "x" : "2025-10-27", "y" : 1.0248811853509 }, { "x" : "2025-10-28", "y" : 1.0212468549063 }, { "x" : "2025-10-29", "y" : 1.0245317305004 }, { "x" : "2025-10-30", "y" : 1.0241123846799 }, { "x" : "2025-10-31", "y" : 1.0211769639363 }, { "x" : "2025-11-03", "y" : 1.0211769639363 }, { "x" : "2025-11-04", "y" : 1.021736091697 }, { "x" : "2025-11-05", "y" : 1.0205479452055 }, { "x" : "2025-11-06", "y" : 1.0123008107353 }, { "x" : "2025-11-07", "y" : 1.005661168577 }, { "x" : "2025-11-10", "y" : 1.0069890970087 }, { "x" : "2025-11-11", "y" : 1.0185909980431 }, { "x" : "2025-11-12", "y" : 1.0194296896841 }, { "x" : "2025-11-13", "y" : 1.0110427732737 }, { "x" : "2025-11-14", "y" : 1.0090858261113 }, { "x" : "2025-11-17", "y" : 1.0054514956668 }, { "x" : "2025-11-18", "y" : 1.0001397819402 }, { "x" : "2025-11-19", "y" : 0.99825272574783 }, { "x" : "2025-11-20", "y" : 0.99853228962818 }, { "x" : "2025-11-21", "y" : 0.99727425216662 }, { "x" : "2025-11-24", "y" : 1.0002795638803 }, { "x" : "2025-11-25", "y" : 1.0006989097009 }, { "x" : "2025-11-26", "y" : 1.0058009505172 }, { "x" : "2025-11-27", "y" : 1.0049622588762 }, { "x" : "2025-11-28", "y" : 1.0060805143975 }, { "x" : "2025-12-01", "y" : 1.0004193458205 }, { "x" : "2025-12-02", "y" : 1.0013279284316 }, { "x" : "2025-12-03", "y" : 1.0004892367906 }, { "x" : "2025-12-04", "y" : 1.0028655297736 }, { "x" : "2025-12-05", "y" : 1.0061504053676 }, { "x" : "2025-12-08", "y" : 1.0042633491753 }, { "x" : "2025-12-09", "y" : 1.0074084428292 }, { "x" : "2025-12-10", "y" : 1.0077578976796 }, { "x" : "2025-12-11", "y" : 1.0033547665642 }, { "x" : "2025-12-12", "y" : 1.0042633491753 }, { "x" : "2025-12-15", "y" : 1.0094352809617 }, { "x" : "2025-12-16", "y" : 1.0055213866368 }, { "x" : "2025-12-17", "y" : 1.0103438635728 }, { "x" : "2025-12-18", "y" : 1.0225048923679 }, { "x" : "2025-12-19", "y" : 1.0176824154319 }, { "x" : "2025-12-22", "y" : 1.0187307799832 }, { "x" : "2025-12-23", "y" : 1.0300531171373 }, { "x" : "2025-12-29", "y" : 1.0236930388594 }, { "x" : "2025-12-30", "y" : 1.0226446743081 }, { "x" : "2026-01-05", "y" : 1.025789767962 }, { "x" : "2026-01-06", "y" : 1.0290746435561 }, { "x" : "2026-01-07", "y" : 1.0304025719877 }, { "x" : "2026-01-08", "y" : 1.0289348616159 }, { "x" : "2026-01-09", "y" : 1.035504612804 }, { "x" : "2026-01-12", "y" : 1.0379507967571 }, { "x" : "2026-01-13", "y" : 1.0369723231758 }, { "x" : "2026-01-14", "y" : 1.0365529773553 }, { "x" : "2026-01-15", "y" : 1.0430528375734 }, { "x" : "2026-01-16", "y" : 1.0410259994409 }, { "x" : "2026-01-19", "y" : 1.0370422141459 }, { "x" : "2026-01-20", "y" : 1.0292144254962 }, { "x" : "2026-01-21", "y" : 1.0319401733296 }, { "x" : "2026-01-22", "y" : 1.0353648308639 }, { "x" : "2026-01-23", "y" : 1.0296337713167 }, { "x" : "2026-01-26", "y" : 1.0276768241543 }, { "x" : "2026-01-27", "y" : 1.0297735532569 }, { "x" : "2026-01-28", "y" : 1.0234833659491 }, { "x" : "2026-01-29", "y" : 1.0236231478893 }, { "x" : "2026-01-30", "y" : 1.0258596589321 }, { "x" : "2026-02-02", "y" : 1.0230640201286 }, { "x" : "2026-02-03", "y" : 1.0265585686329 }, { "x" : "2026-02-04", "y" : 1.0262790047526 }, { "x" : "2026-02-05", "y" : 1.0180318702824 }, { "x" : "2026-02-06", "y" : 1.0222952194576 }, { "x" : "2026-02-09", "y" : 1.0218758736371 }, { "x" : "2026-02-10", "y" : 1.0222952194576 }, { "x" : "2026-02-11", "y" : 1.0244618395303 }, { "x" : "2026-02-12", "y" : 1.0271176963936 }, { "x" : "2026-02-13", "y" : 1.0219457646072 }, { "x" : "2026-02-16", "y" : 1.0195694716243 }, { "x" : "2026-02-17", "y" : 1.0215963097568 }, { "x" : "2026-02-18", "y" : 1.0271176963936 }, { "x" : "2026-02-19", "y" : 1.029843444227 }, { "x" : "2026-02-20", "y" : 1.0356443947442 }, { "x" : "2026-02-23", "y" : 1.0349454850433 }, { "x" : "2026-02-24", "y" : 1.0367626502656 }, { "x" : "2026-02-25", "y" : 1.0337573385519 }, { "x" : "2026-02-26", "y" : 1.0287251887056 }, { "x" : "2026-02-27", "y" : 1.0292843164663 }, { "x" : "2026-03-02", "y" : 1.0333379927313 }, { "x" : "2026-03-03", "y" : 1.0369723231758 }, { "x" : "2026-03-04", "y" : 1.0459183673469 }, { "x" : "2026-03-05", "y" : 1.0374615599665 }, { "x" : "2026-03-06", "y" : 1.0468269499581 }, { "x" : "2026-03-09", "y" : 1.0594073245737 }, { "x" : "2026-03-10", "y" : 1.0374615599665 }, { "x" : "2026-03-11", "y" : 1.0418646910819 }, { "x" : "2026-03-12", "y" : 1.0352250489237 }, { "x" : "2026-03-13", "y" : 1.0468269499581 }, { "x" : "2026-03-16", "y" : 1.0494828068214 }, { "x" : "2026-03-17", "y" : 1.0501118255521 }, { "x" : "2026-03-18", "y" : 1.0415851272016 }, { "x" : "2026-03-19", "y" : 1.0422141459323 }, { "x" : "2026-03-20", "y" : 1.0312412636287 }, { "x" : "2026-03-23", "y" : 1.0396980710092 }, { "x" : "2026-03-24", "y" : 1.0243220575902 }, { "x" : "2026-03-25", "y" : 1.0304724629578 }, { "x" : "2026-03-26", "y" : 1.0183114341627 }, { "x" : "2026-03-27", "y" : 1.0160749231199 }, { "x" : "2026-03-30", "y" : 1.0215963097568 }, { "x" : "2026-03-31", "y" : 1.0168437237909 }, { "x" : "2026-04-01", "y" : 1.0180318702824 }, { "x" : "2026-04-02", "y" : 1.0206178361756 }, { "x" : "2026-04-07", "y" : 1.0099944087224 }, { "x" : "2026-04-08", "y" : 1.0211070729662 }, { "x" : "2026-04-09", "y" : 1.0204780542354 }, { "x" : "2026-04-10", "y" : 1.0178221973721 }, { "x" : "2026-04-13", "y" : 0.99133351970925 }, { "x" : "2026-04-14", "y" : 0.99217221135029 }, { "x" : "2026-04-15", "y" : 0.99426894045289 }, { "x" : "2026-04-16", "y" : 0.99944087223931 }, { "x" : "2026-04-17", "y" : 1.0055213866368 }, { "x" : "2026-04-20", "y" : 1.0002096729103 }, { "x" : "2026-04-21", "y" : 0.99594632373497 }, { "x" : "2026-04-22", "y" : 1.0045429130556 }, { "x" : "2026-04-23", "y" : 1.0092954990215 }, { "x" : "2026-04-24", "y" : 1.0127900475259 }, { "x" : "2026-04-27", "y" : 1.0023762929829 }, { "x" : "2026-04-28", "y" : 1.0037042214146 }, { "x" : "2026-04-29", "y" : 1.0025160749231 }, { "x" : "2026-04-30", "y" : 1.0119513558848 }, { "x" : "2026-05-04", "y" : 1.004053676265 }, { "x" : "2026-05-05", "y" : 1.0127201565558 }, { "x" : "2026-05-06", "y" : 1.0093653899916 }, { "x" : "2026-05-07", "y" : 1.0018171652223 }, { "x" : "2026-05-08", "y" : 0.99881185350853 }, { "x" : "2026-05-11", "y" : 1.0010483645513 }, { "x" : "2026-05-12", "y" : 0.9958065417948 }, { "x" : "2026-05-13", "y" : 1.009644953872 }, { "x" : "2026-05-14", "y" : 1.012929829466 }, { "x" : "2026-05-15", "y" : 1.0076181157394 }, { "x" : "2026-05-18", "y" : 1.0083869164104 }, { "x" : "2026-05-19", "y" : 1.0061504053676 }, { "x" : "2026-05-20", "y" : 1.0170533967011 }, { "x" : "2026-05-21", "y" : 1.0099245177523 }, { "x" : "2026-05-22", "y" : 1.0160749231199 }, { "x" : "2026-05-26", "y" : 1.0151663405088 }, { "x" : "2026-05-27", "y" : 1.0099245177523 }, { "x" : "2026-05-28", "y" : 1.0129997204361 }, { "x" : "2026-05-29", "y" : 1.0125104836455 }, { "x" : "2026-06-01", "y" : 1.0106234274532 }, { "x" : "2026-06-02", "y" : 1.0148867766285 }, { "x" : "2026-06-03", "y" : 1.0133491752866 }, { "x" : "2026-06-04", "y" : 1.010483645513 }, { "x" : "2026-06-05", "y" : 1.0000698909701 }, { "x" : "2026-06-08", "y" : 1.0060805143975 }, { "x" : "2026-06-09", "y" : 0.99839250768801 }, { "x" : "2026-06-10", "y" : 0.99972043611965 }, { "x" : "2026-06-11", "y" : 1.0011881464915 }, { "x" : "2026-06-12", "y" : 1.002446183953 }, { "x" : "2026-06-15", "y" : 1.0025160749231 }, { "x" : "2026-06-16", "y" : 1 }, { "x" : "2026-06-17", "y" : 1.0004892367906 }, { "x" : "2026-06-18", "y" : 1.0089460441711 }, { "x" : "2026-06-19", "y" : 1.0095750629019 }, { "x" : "2026-06-22", "y" : 1.0109728823036 }, { "x" : "2026-06-23", "y" : 1.0098546267822 }, { "x" : "2026-06-24", "y" : 1.0140480849874 }, { "x" : "2026-06-25", "y" : 1.012091137825 }, { "x" : "2026-06-26", "y" : 1.0071288789488 }, { "x" : "2026-06-29", "y" : 1.0067095331283 }, { "x" : "2026-06-30", "y" : 1.0139083030472 }, { "x" : "2026-07-01", "y" : 1.0159351411798 }, { "x" : "2026-07-02", "y" : 1.0118115739446 }, { "x" : "2026-07-03", "y" : 1.009644953872 }, { "x" : "2026-07-06", "y" : 1.0105535364831 }, { "x" : "2026-07-07", "y" : 1.0081772435001 }, { "x" : "2026-07-08", "y" : 1.0119513558848 }, { "x" : "2026-07-09", "y" : 1.0192899077439 } ] } ]

2025.07.09. - 2026.07.09.

2025-07-02

2026-07-16

.

0.068073804864412

1.0595775090858

0.94042249091417

2026.07.10.