Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-08", "y" : 1 }, { "x" : "2025-05-09", "y" : 1.0009219204312 }, { "x" : "2025-05-12", "y" : 1.0129778029927 }, { "x" : "2025-05-13", "y" : 1.0175164881923 }, { "x" : "2025-05-14", "y" : 1.0129068860365 }, { "x" : "2025-05-15", "y" : 1.0145379760301 }, { "x" : "2025-05-16", "y" : 1.0163818168924 }, { "x" : "2025-05-19", "y" : 1.0163108999362 }, { "x" : "2025-05-20", "y" : 1.01510531168 }, { "x" : "2025-05-21", "y" : 1.0129778029927 }, { "x" : "2025-05-22", "y" : 1.0097156230055 }, { "x" : "2025-05-23", "y" : 1.0069498617119 }, { "x" : "2025-05-26", "y" : 1.0107084603929 }, { "x" : "2025-05-27", "y" : 1.0161690660237 }, { "x" : "2025-05-28", "y" : 1.0139706403801 }, { "x" : "2025-05-29", "y" : 1.0179419899298 }, { "x" : "2025-05-30", "y" : 1.0136160555989 }, { "x" : "2025-06-02", "y" : 1.0087937025743 }, { "x" : "2025-06-03", "y" : 1.0131905538614 }, { "x" : "2025-06-04", "y" : 1.0157435642862 }, { "x" : "2025-06-05", "y" : 1.0161690660237 }, { "x" : "2025-06-06", "y" : 1.0173746542798 }, { "x" : "2025-06-10", "y" : 1.0161690660237 }, { "x" : "2025-06-11", "y" : 1.0140415573364 }, { "x" : "2025-06-12", "y" : 1.0114885469116 }, { "x" : "2025-06-13", "y" : 1.0111339621303 }, { "x" : "2025-06-16", "y" : 1.0117012977803 }, { "x" : "2025-06-17", "y" : 1.0122686334303 }, { "x" : "2025-06-18", "y" : 1.0152471455925 }, { "x" : "2025-06-19", "y" : 1.0078717821431 }, { "x" : "2025-06-20", "y" : 1.009290121268 }, { "x" : "2025-06-23", "y" : 1.0128359690802 }, { "x" : "2025-06-24", "y" : 1.0107793773491 }, { "x" : "2025-06-25", "y" : 1.0082972838806 }, { "x" : "2025-06-26", "y" : 1.0060279412808 }, { "x" : "2025-06-27", "y" : 1.0073753634494 }, { "x" : "2025-06-30", "y" : 1.0065952769307 }, { "x" : "2025-07-01", "y" : 1.0039004325934 }, { "x" : "2025-07-02", "y" : 1.0056733564995 }, { "x" : "2025-07-03", "y" : 1.0120558825615 }, { "x" : "2025-07-04", "y" : 1.0065952769307 }, { "x" : "2025-07-07", "y" : 1.0095028721367 }, { "x" : "2025-07-08", "y" : 1.0088646195305 }, { "x" : "2025-07-09", "y" : 1.0146798099426 }, { "x" : "2025-07-10", "y" : 1.0112757960428 }, { "x" : "2025-07-11", "y" : 1.0116303808241 }, { "x" : "2025-07-14", "y" : 1.0128359690802 }, { "x" : "2025-07-15", "y" : 1.0143252251613 }, { "x" : "2025-07-16", "y" : 1.0126232182115 }, { "x" : "2025-07-17", "y" : 1.0179419899298 }, { "x" : "2025-07-18", "y" : 1.0165236508049 }, { "x" : "2025-07-21", "y" : 1.0200694986171 }, { "x" : "2025-07-22", "y" : 1.0173037373236 }, { "x" : "2025-07-23", "y" : 1.0202822494859 }, { "x" : "2025-07-24", "y" : 1.0160981490674 }, { "x" : "2025-07-25", "y" : 1.0108502943054 }, { "x" : "2025-07-28", "y" : 1.0162399829799 }, { "x" : "2025-07-29", "y" : 1.0264520246791 }, { "x" : "2025-07-30", "y" : 1.0246081838168 }, { "x" : "2025-07-31", "y" : 1.0282249485852 }, { "x" : "2025-08-01", "y" : 1.018012906886 }, { "x" : "2025-08-04", "y" : 1.0184384086235 }, { "x" : "2025-08-05", "y" : 1.0230480107794 }, { "x" : "2025-08-06", "y" : 1.0204950003546 }, { "x" : "2025-08-07", "y" : 1.018012906886 }, { "x" : "2025-08-08", "y" : 1.0164527338487 }, { "x" : "2025-08-11", "y" : 1.0135451386426 }, { "x" : "2025-08-12", "y" : 1.0175874051486 }, { "x" : "2025-08-13", "y" : 1.0182256577548 }, { "x" : "2025-08-14", "y" : 1.0191475781859 }, { "x" : "2025-08-15", "y" : 1.0173037373236 }, { "x" : "2025-08-18", "y" : 1.0181547407985 }, { "x" : "2025-08-19", "y" : 1.0137578895114 }, { "x" : "2025-08-21", "y" : 1.018863910361 }, { "x" : "2025-08-22", "y" : 1.0284376994539 }, { "x" : "2025-08-25", "y" : 1.0250336855542 }, { "x" : "2025-08-26", "y" : 1.0263101907666 }, { "x" : "2025-08-27", "y" : 1.0230480107794 }, { "x" : "2025-08-28", "y" : 1.0244663499043 }, { "x" : "2025-08-29", "y" : 1.0195021629672 }, { "x" : "2025-09-01", "y" : 1.0153180625488 }, { "x" : "2025-09-02", "y" : 1.0120558825615 }, { "x" : "2025-09-03", "y" : 1.0113467129991 }, { "x" : "2025-09-04", "y" : 1.0124104673427 }, { "x" : "2025-09-05", "y" : 1.0093610382242 }, { "x" : "2025-09-08", "y" : 1.0130487199489 }, { "x" : "2025-09-09", "y" : 1.0156017303737 }, { "x" : "2025-09-10", "y" : 1.0202822494859 }, { "x" : "2025-09-11", "y" : 1.022055173392 }, { "x" : "2025-09-12", "y" : 1.0179419899298 }, { "x" : "2025-09-15", "y" : 1.0165236508049 }, { "x" : "2025-09-16", "y" : 1.0129068860365 }, { "x" : "2025-09-17", "y" : 1.0109921282179 }, { "x" : "2025-09-18", "y" : 1.0098574569179 }, { "x" : "2025-09-19", "y" : 1.0136869725551 }, { "x" : "2025-09-22", "y" : 1.0130487199489 }, { "x" : "2025-09-23", "y" : 1.012765052124 }, { "x" : "2025-09-24", "y" : 1.0145379760301 }, { "x" : "2025-09-25", "y" : 1.0136869725551 }, { "x" : "2025-09-26", "y" : 1.0192184951422 }, { "x" : "2025-09-29", "y" : 1.0191475781859 }, { "x" : "2025-09-30", "y" : 1.0192184951422 }, { "x" : "2025-10-01", "y" : 1.0192894120984 }, { "x" : "2025-10-02", "y" : 1.0211332529608 }, { "x" : "2025-10-03", "y" : 1.0226934259982 }, { "x" : "2025-10-06", "y" : 1.0242535990355 }, { "x" : "2025-10-07", "y" : 1.0314871285724 }, { "x" : "2025-10-08", "y" : 1.0387206581094 }, { "x" : "2025-10-09", "y" : 1.0360258137721 }, { "x" : "2025-10-10", "y" : 1.0240408481668 }, { "x" : "2025-10-13", "y" : 1.0323381320474 }, { "x" : "2025-10-14", "y" : 1.0333309694348 }, { "x" : "2025-10-15", "y" : 1.0318417133537 }, { "x" : "2025-10-16", "y" : 1.0305652081413 }, { "x" : "2025-10-17", "y" : 1.0263101907666 }, { "x" : "2025-10-20", "y" : 1.0319126303099 }, { "x" : "2025-10-21", "y" : 1.0331182185661 }, { "x" : "2025-10-22", "y" : 1.0331891355223 }, { "x" : "2025-10-27", "y" : 1.0399262463655 }, { "x" : "2025-10-28", "y" : 1.0362385646408 }, { "x" : "2025-10-29", "y" : 1.0395716615843 }, { "x" : "2025-10-30", "y" : 1.0391461598468 }, { "x" : "2025-10-31", "y" : 1.0361676476846 }, { "x" : "2025-11-03", "y" : 1.0361676476846 }, { "x" : "2025-11-04", "y" : 1.0367349833345 }, { "x" : "2025-11-05", "y" : 1.0355293950784 }, { "x" : "2025-11-06", "y" : 1.0271611942415 }, { "x" : "2025-11-07", "y" : 1.0204240833983 }, { "x" : "2025-11-10", "y" : 1.021771505567 }, { "x" : "2025-11-11", "y" : 1.0335437203035 }, { "x" : "2025-11-12", "y" : 1.0343947237785 }, { "x" : "2025-11-13", "y" : 1.0258846890291 }, { "x" : "2025-11-14", "y" : 1.0238990142543 }, { "x" : "2025-11-17", "y" : 1.0202113325296 }, { "x" : "2025-11-18", "y" : 1.014821643855 }, { "x" : "2025-11-19", "y" : 1.0129068860365 }, { "x" : "2025-11-20", "y" : 1.0131905538614 }, { "x" : "2025-11-21", "y" : 1.011914048649 }, { "x" : "2025-11-24", "y" : 1.0149634777675 }, { "x" : "2025-11-25", "y" : 1.015388979505 }, { "x" : "2025-11-26", "y" : 1.0205659173108 }, { "x" : "2025-11-27", "y" : 1.0197149138359 }, { "x" : "2025-11-28", "y" : 1.0208495851358 }, { "x" : "2025-12-01", "y" : 1.01510531168 }, { "x" : "2025-12-02", "y" : 1.0160272321112 }, { "x" : "2025-12-03", "y" : 1.0151762286363 }, { "x" : "2025-12-04", "y" : 1.0175874051486 }, { "x" : "2025-12-05", "y" : 1.0209205020921 }, { "x" : "2025-12-08", "y" : 1.0190057442735 }, { "x" : "2025-12-09", "y" : 1.0221970073044 }, { "x" : "2025-12-10", "y" : 1.0225515920857 }, { "x" : "2025-12-11", "y" : 1.0180838238423 }, { "x" : "2025-12-12", "y" : 1.0190057442735 }, { "x" : "2025-12-15", "y" : 1.0242535990355 }, { "x" : "2025-12-16", "y" : 1.0202822494859 }, { "x" : "2025-12-17", "y" : 1.0251755194667 }, { "x" : "2025-12-18", "y" : 1.0375150698532 }, { "x" : "2025-12-19", "y" : 1.0326217998723 }, { "x" : "2025-12-22", "y" : 1.033685554216 }, { "x" : "2025-12-23", "y" : 1.0451741011276 }, { "x" : "2025-12-29", "y" : 1.0387206581094 }, { "x" : "2025-12-30", "y" : 1.0376569037657 }, { "x" : "2026-01-05", "y" : 1.0408481667967 }, { "x" : "2026-01-06", "y" : 1.0441812637402 }, { "x" : "2026-01-07", "y" : 1.0455286859088 }, { "x" : "2026-01-08", "y" : 1.0440394298277 }, { "x" : "2026-01-09", "y" : 1.0507056237146 }, { "x" : "2026-01-12", "y" : 1.0531877171832 }, { "x" : "2026-01-13", "y" : 1.0521948797958 }, { "x" : "2026-01-14", "y" : 1.0517693780583 }, { "x" : "2026-01-15", "y" : 1.058364654989 }, { "x" : "2026-01-16", "y" : 1.0563080632579 }, { "x" : "2026-01-19", "y" : 1.052265796752 }, { "x" : "2026-01-20", "y" : 1.0443230976526 }, { "x" : "2026-01-21", "y" : 1.0470888589462 }, { "x" : "2026-01-22", "y" : 1.0505637898021 }, { "x" : "2026-01-23", "y" : 1.0447485993901 }, { "x" : "2026-01-26", "y" : 1.0427629246153 }, { "x" : "2026-01-27", "y" : 1.0448904333026 }, { "x" : "2026-01-28", "y" : 1.0385079072406 }, { "x" : "2026-01-29", "y" : 1.0386497411531 }, { "x" : "2026-01-30", "y" : 1.0409190837529 }, { "x" : "2026-02-02", "y" : 1.0380824055032 }, { "x" : "2026-02-03", "y" : 1.0416282533154 }, { "x" : "2026-02-04", "y" : 1.0413445854904 }, { "x" : "2026-02-05", "y" : 1.0329763846536 }, { "x" : "2026-02-06", "y" : 1.0373023189845 }, { "x" : "2026-02-09", "y" : 1.036876817247 }, { "x" : "2026-02-10", "y" : 1.0373023189845 }, { "x" : "2026-02-11", "y" : 1.039500744628 }, { "x" : "2026-02-12", "y" : 1.0421955889653 }, { "x" : "2026-02-13", "y" : 1.0369477342032 }, { "x" : "2026-02-16", "y" : 1.0345365576909 }, { "x" : "2026-02-17", "y" : 1.036593149422 }, { "x" : "2026-02-18", "y" : 1.0421955889653 }, { "x" : "2026-02-19", "y" : 1.0449613502588 }, { "x" : "2026-02-20", "y" : 1.0508474576271 }, { "x" : "2026-02-23", "y" : 1.0501382880647 }, { "x" : "2026-02-24", "y" : 1.051982128927 }, { "x" : "2026-02-25", "y" : 1.0489326998085 }, { "x" : "2026-02-26", "y" : 1.0438266789589 }, { "x" : "2026-02-27", "y" : 1.0443940146089 }, { "x" : "2026-03-02", "y" : 1.0485071980711 }, { "x" : "2026-03-03", "y" : 1.0521948797958 }, { "x" : "2026-03-04", "y" : 1.061272250195 }, { "x" : "2026-03-05", "y" : 1.0526912984895 }, { "x" : "2026-03-06", "y" : 1.0621941706262 }, { "x" : "2026-03-09", "y" : 1.0749592227502 }, { "x" : "2026-03-10", "y" : 1.0526912984895 }, { "x" : "2026-03-11", "y" : 1.0571590667329 }, { "x" : "2026-03-12", "y" : 1.0504219558897 }, { "x" : "2026-03-13", "y" : 1.0621941706262 }, { "x" : "2026-03-16", "y" : 1.0648890149635 }, { "x" : "2026-03-17", "y" : 1.0655272675697 }, { "x" : "2026-03-18", "y" : 1.0568753989079 }, { "x" : "2026-03-19", "y" : 1.0575136515141 }, { "x" : "2026-03-20", "y" : 1.0463796893837 }, { "x" : "2026-03-23", "y" : 1.0549606410893 }, { "x" : "2026-03-24", "y" : 1.0393589107156 }, { "x" : "2026-03-25", "y" : 1.045599602865 }, { "x" : "2026-03-26", "y" : 1.0332600524785 }, { "x" : "2026-03-27", "y" : 1.0309907098787 }, { "x" : "2026-03-30", "y" : 1.036593149422 }, { "x" : "2026-03-31", "y" : 1.0317707963974 }, { "x" : "2026-04-01", "y" : 1.0329763846536 }, { "x" : "2026-04-02", "y" : 1.0356003120346 }, { "x" : "2026-04-07", "y" : 1.0248209346855 }, { "x" : "2026-04-08", "y" : 1.0360967307283 }, { "x" : "2026-04-09", "y" : 1.0354584781221 }, { "x" : "2026-04-10", "y" : 1.0327636337848 }, { "x" : "2026-04-13", "y" : 1.0058861073683 }, { "x" : "2026-04-14", "y" : 1.0067371108432 }, { "x" : "2026-04-15", "y" : 1.0088646195305 }, { "x" : "2026-04-16", "y" : 1.0141124742926 }, { "x" : "2026-04-17", "y" : 1.0202822494859 }, { "x" : "2026-04-20", "y" : 1.0148925608113 }, { "x" : "2026-04-21", "y" : 1.0105666264804 }, { "x" : "2026-04-22", "y" : 1.0192894120984 }, { "x" : "2026-04-23", "y" : 1.024111765123 }, { "x" : "2026-04-24", "y" : 1.0276576129353 }, { "x" : "2026-04-27", "y" : 1.0170909864549 }, { "x" : "2026-04-28", "y" : 1.0184384086235 }, { "x" : "2026-04-29", "y" : 1.0172328203673 }, { "x" : "2026-04-30", "y" : 1.0268066094603 }, { "x" : "2026-05-04", "y" : 1.0187929934047 }, { "x" : "2026-05-05", "y" : 1.027586695979 }, { "x" : "2026-05-06", "y" : 1.0241826820793 }, { "x" : "2026-05-07", "y" : 1.0165236508049 }, { "x" : "2026-05-08", "y" : 1.0134742216864 } ] } ]

2025.05.08. - 2026.05.08.

2025-05-01

2026-05-15

.

0.07495922275016

1.075146620807

0.92485337919296

2026.05.11.