Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-14", "y" : 1 }, { "x" : "2025-02-17", "y" : 1.0042167841836 }, { "x" : "2025-02-18", "y" : 1.0035946356975 }, { "x" : "2025-02-19", "y" : 1.0008295313148 }, { "x" : "2025-02-20", "y" : 1.0022812111157 }, { "x" : "2025-02-21", "y" : 1.0094704825107 }, { "x" : "2025-02-24", "y" : 1.0002765104383 }, { "x" : "2025-02-25", "y" : 0.9926033457763 }, { "x" : "2025-02-26", "y" : 0.99709664039817 }, { "x" : "2025-02-27", "y" : 0.99467717406332 }, { "x" : "2025-02-28", "y" : 0.99329462187198 }, { "x" : "2025-03-03", "y" : 0.99564496059726 }, { "x" : "2025-03-04", "y" : 0.97324761509747 }, { "x" : "2025-03-05", "y" : 0.96612747131204 }, { "x" : "2025-03-06", "y" : 0.97068989354348 }, { "x" : "2025-03-07", "y" : 0.96211806995714 }, { "x" : "2025-03-10", "y" : 0.95969860362229 }, { "x" : "2025-03-11", "y" : 0.95465228812388 }, { "x" : "2025-03-12", "y" : 0.96011336927969 }, { "x" : "2025-03-13", "y" : 0.95513618139085 }, { "x" : "2025-03-14", "y" : 0.96211806995714 }, { "x" : "2025-03-17", "y" : 0.96626572653118 }, { "x" : "2025-03-18", "y" : 0.96163417669017 }, { "x" : "2025-03-19", "y" : 0.96847781003733 }, { "x" : "2025-03-20", "y" : 0.96806304437993 }, { "x" : "2025-03-21", "y" : 0.96751002350339 }, { "x" : "2025-03-24", "y" : 0.97124291442002 }, { "x" : "2025-03-25", "y" : 0.97421540163141 }, { "x" : "2025-03-26", "y" : 0.97476842250795 }, { "x" : "2025-03-27", "y" : 0.97456103967925 }, { "x" : "2025-03-28", "y" : 0.97241808378266 }, { "x" : "2025-03-31", "y" : 0.96363887736762 }, { "x" : "2025-04-01", "y" : 0.97345499792617 }, { "x" : "2025-04-02", "y" : 0.96840868242776 }, { "x" : "2025-04-03", "y" : 0.94863818609152 }, { "x" : "2025-04-04", "y" : 0.93626434397899 }, { "x" : "2025-04-07", "y" : 0.92513479883866 }, { "x" : "2025-04-08", "y" : 0.93439789852067 }, { "x" : "2025-04-09", "y" : 0.9191206968063 }, { "x" : "2025-04-10", "y" : 0.93308447393889 }, { "x" : "2025-04-11", "y" : 0.93315360154846 }, { "x" : "2025-04-14", "y" : 0.950158993502 }, { "x" : "2025-04-15", "y" : 0.95548181943868 }, { "x" : "2025-04-16", "y" : 0.94939858979676 }, { "x" : "2025-04-17", "y" : 0.94704825107148 }, { "x" : "2025-04-22", "y" : 0.94711737868105 }, { "x" : "2025-04-23", "y" : 0.95658786119176 }, { "x" : "2025-04-24", "y" : 0.95921471035532 }, { "x" : "2025-04-25", "y" : 0.9611502834232 }, { "x" : "2025-04-28", "y" : 0.95831605143094 }, { "x" : "2025-04-29", "y" : 0.95762477533527 }, { "x" : "2025-04-30", "y" : 0.95859256186921 }, { "x" : "2025-05-05", "y" : 0.97124291442002 }, { "x" : "2025-05-06", "y" : 0.97262546661136 }, { "x" : "2025-05-07", "y" : 0.96882344808517 }, { "x" : "2025-05-08", "y" : 0.97476842250795 }, { "x" : "2025-05-09", "y" : 0.97566708143232 }, { "x" : "2025-05-12", "y" : 0.98741877505876 }, { "x" : "2025-05-13", "y" : 0.99184294207106 }, { "x" : "2025-05-14", "y" : 0.98734964744919 }, { "x" : "2025-05-15", "y" : 0.98893958246924 }, { "x" : "2025-05-16", "y" : 0.99073690031799 }, { "x" : "2025-05-19", "y" : 0.99066777270842 }, { "x" : "2025-05-20", "y" : 0.98949260334578 }, { "x" : "2025-05-21", "y" : 0.98741877505876 }, { "x" : "2025-05-22", "y" : 0.98423890501866 }, { "x" : "2025-05-23", "y" : 0.98154292824554 }, { "x" : "2025-05-26", "y" : 0.98520669155261 }, { "x" : "2025-05-27", "y" : 0.99052951748929 }, { "x" : "2025-05-28", "y" : 0.9883865615927 }, { "x" : "2025-05-29", "y" : 0.99225770772847 }, { "x" : "2025-05-30", "y" : 0.98804092354486 }, { "x" : "2025-06-02", "y" : 0.98334024609429 }, { "x" : "2025-06-03", "y" : 0.98762615788746 }, { "x" : "2025-06-04", "y" : 0.99011475183188 }, { "x" : "2025-06-05", "y" : 0.99052951748929 }, { "x" : "2025-06-06", "y" : 0.99170468685193 }, { "x" : "2025-06-10", "y" : 0.99052951748929 }, { "x" : "2025-06-11", "y" : 0.98845568920227 }, { "x" : "2025-06-12", "y" : 0.98596709525785 }, { "x" : "2025-06-13", "y" : 0.98562145721001 }, { "x" : "2025-06-16", "y" : 0.98617447808655 }, { "x" : "2025-06-17", "y" : 0.98672749896309 }, { "x" : "2025-06-18", "y" : 0.98963085856491 }, { "x" : "2025-06-19", "y" : 0.98244158716992 }, { "x" : "2025-06-20", "y" : 0.98382413936126 }, { "x" : "2025-06-23", "y" : 0.98728051983962 }, { "x" : "2025-06-24", "y" : 0.98527581916217 }, { "x" : "2025-06-25", "y" : 0.98285635282732 }, { "x" : "2025-06-26", "y" : 0.98064426932117 }, { "x" : "2025-06-27", "y" : 0.98195769390294 }, { "x" : "2025-06-30", "y" : 0.9811972901977 }, { "x" : "2025-07-01", "y" : 0.97857044103415 }, { "x" : "2025-07-02", "y" : 0.98029863127333 }, { "x" : "2025-07-03", "y" : 0.98652011613438 }, { "x" : "2025-07-04", "y" : 0.9811972901977 }, { "x" : "2025-07-07", "y" : 0.98403152218996 }, { "x" : "2025-07-08", "y" : 0.98340937370386 }, { "x" : "2025-07-09", "y" : 0.98907783768837 }, { "x" : "2025-07-10", "y" : 0.98575971242914 }, { "x" : "2025-07-11", "y" : 0.98610535047698 }, { "x" : "2025-07-14", "y" : 0.98728051983962 }, { "x" : "2025-07-15", "y" : 0.98873219964054 }, { "x" : "2025-07-16", "y" : 0.98707313701092 }, { "x" : "2025-07-17", "y" : 0.99225770772847 }, { "x" : "2025-07-18", "y" : 0.99087515553712 }, { "x" : "2025-07-21", "y" : 0.99433153601548 }, { "x" : "2025-07-22", "y" : 0.99163555924236 }, { "x" : "2025-07-23", "y" : 0.99453891884419 }, { "x" : "2025-07-24", "y" : 0.99046038987972 }, { "x" : "2025-07-25", "y" : 0.98534494677174 }, { "x" : "2025-07-28", "y" : 0.99059864509885 }, { "x" : "2025-07-29", "y" : 1.0005530208765 }, { "x" : "2025-07-30", "y" : 0.99875570302779 }, { "x" : "2025-07-31", "y" : 1.0022812111157 }, { "x" : "2025-08-01", "y" : 0.99232683533803 }, { "x" : "2025-08-04", "y" : 0.99274160099544 }, { "x" : "2025-08-05", "y" : 0.99723489561731 }, { "x" : "2025-08-06", "y" : 0.99474630167289 }, { "x" : "2025-08-07", "y" : 0.99232683533803 }, { "x" : "2025-08-08", "y" : 0.99080602792755 }, { "x" : "2025-08-11", "y" : 0.9879717959353 }, { "x" : "2025-08-12", "y" : 0.99191206968063 }, { "x" : "2025-08-13", "y" : 0.99253421816674 }, { "x" : "2025-08-14", "y" : 0.99343287709111 }, { "x" : "2025-08-15", "y" : 0.99163555924236 }, { "x" : "2025-08-18", "y" : 0.99246509055717 }, { "x" : "2025-08-19", "y" : 0.988179178764 }, { "x" : "2025-08-21", "y" : 0.99315636665284 }, { "x" : "2025-08-22", "y" : 1.0024885939444 }, { "x" : "2025-08-25", "y" : 0.99917046868519 }, { "x" : "2025-08-26", "y" : 1.0004147656574 }, { "x" : "2025-08-27", "y" : 0.99723489561731 }, { "x" : "2025-08-28", "y" : 0.99861744780865 }, { "x" : "2025-08-29", "y" : 0.99377851513895 }, { "x" : "2025-09-01", "y" : 0.98969998617448 }, { "x" : "2025-09-02", "y" : 0.98652011613438 }, { "x" : "2025-09-03", "y" : 0.98582884003871 }, { "x" : "2025-09-04", "y" : 0.98686575418222 }, { "x" : "2025-09-05", "y" : 0.98389326697083 }, { "x" : "2025-09-08", "y" : 0.98748790266833 }, { "x" : "2025-09-09", "y" : 0.98997649661275 }, { "x" : "2025-09-10", "y" : 0.99453891884419 }, { "x" : "2025-09-11", "y" : 0.99626710908337 }, { "x" : "2025-09-12", "y" : 0.99225770772847 }, { "x" : "2025-09-15", "y" : 0.99087515553712 }, { "x" : "2025-09-16", "y" : 0.98734964744919 }, { "x" : "2025-09-17", "y" : 0.98548320199088 }, { "x" : "2025-09-18", "y" : 0.9843771602378 }, { "x" : "2025-09-19", "y" : 0.98811005115443 }, { "x" : "2025-09-22", "y" : 0.98748790266833 }, { "x" : "2025-09-23", "y" : 0.98721139223006 }, { "x" : "2025-09-24", "y" : 0.98893958246924 }, { "x" : "2025-09-25", "y" : 0.98811005115443 }, { "x" : "2025-09-26", "y" : 0.99350200470068 }, { "x" : "2025-09-29", "y" : 0.99343287709111 }, { "x" : "2025-09-30", "y" : 0.99350200470068 }, { "x" : "2025-10-01", "y" : 0.99357113231024 }, { "x" : "2025-10-02", "y" : 0.99536845015899 }, { "x" : "2025-10-03", "y" : 0.99688925756947 }, { "x" : "2025-10-06", "y" : 0.99841006497995 }, { "x" : "2025-10-07", "y" : 1.0054610811558 }, { "x" : "2025-10-08", "y" : 1.0125120973317 }, { "x" : "2025-10-09", "y" : 1.0098852481681 }, { "x" : "2025-10-10", "y" : 0.99820268215125 }, { "x" : "2025-10-13", "y" : 1.0062906124706 }, { "x" : "2025-10-14", "y" : 1.0072583990046 }, { "x" : "2025-10-15", "y" : 1.0058067192036 }, { "x" : "2025-10-16", "y" : 1.0045624222314 }, { "x" : "2025-10-17", "y" : 1.0004147656574 }, { "x" : "2025-10-20", "y" : 1.0058758468132 }, { "x" : "2025-10-21", "y" : 1.0070510161759 }, { "x" : "2025-10-22", "y" : 1.0071201437854 }, { "x" : "2025-10-27", "y" : 1.0136872666943 }, { "x" : "2025-10-28", "y" : 1.0100926309968 }, { "x" : "2025-10-29", "y" : 1.0133416286465 }, { "x" : "2025-10-30", "y" : 1.0129268629891 }, { "x" : "2025-10-31", "y" : 1.0100235033873 }, { "x" : "2025-11-03", "y" : 1.0100235033873 }, { "x" : "2025-11-04", "y" : 1.0105765242638 }, { "x" : "2025-11-05", "y" : 1.0094013549011 }, { "x" : "2025-11-06", "y" : 1.0012442969722 }, { "x" : "2025-11-07", "y" : 0.99467717406332 }, { "x" : "2025-11-10", "y" : 0.9959905986451 }, { "x" : "2025-11-11", "y" : 1.0074657818333 }, { "x" : "2025-11-12", "y" : 1.0082953131481 }, { "x" : "2025-11-13", "y" : 1 }, { "x" : "2025-11-14", "y" : 0.99806442693212 }, { "x" : "2025-11-17", "y" : 0.99446979123462 }, { "x" : "2025-11-18", "y" : 0.98921609290751 }, { "x" : "2025-11-19", "y" : 0.98734964744919 }, { "x" : "2025-11-20", "y" : 0.98762615788746 }, { "x" : "2025-11-21", "y" : 0.98638186091525 }, { "x" : "2025-11-24", "y" : 0.98935434812664 }, { "x" : "2025-11-25", "y" : 0.98976911378405 }, { "x" : "2025-11-26", "y" : 0.99481542928246 }, { "x" : "2025-11-27", "y" : 0.99398589796765 }, { "x" : "2025-11-28", "y" : 0.99509193972072 }, { "x" : "2025-12-01", "y" : 0.98949260334578 }, { "x" : "2025-12-02", "y" : 0.99039126227015 }, { "x" : "2025-12-03", "y" : 0.98956173095534 }, { "x" : "2025-12-04", "y" : 0.99191206968063 }, { "x" : "2025-12-05", "y" : 0.99516106733029 }, { "x" : "2025-12-08", "y" : 0.99329462187198 }, { "x" : "2025-12-09", "y" : 0.9964053643025 }, { "x" : "2025-12-10", "y" : 0.99675100235034 }, { "x" : "2025-12-11", "y" : 0.9923959629476 }, { "x" : "2025-12-12", "y" : 0.99329462187198 }, { "x" : "2025-12-15", "y" : 0.99841006497995 }, { "x" : "2025-12-16", "y" : 0.99453891884419 }, { "x" : "2025-12-17", "y" : 0.99930872390433 }, { "x" : "2025-12-18", "y" : 1.011336927969 }, { "x" : "2025-12-19", "y" : 1.0065671229089 }, { "x" : "2025-12-22", "y" : 1.0076040370524 }, { "x" : "2025-12-23", "y" : 1.0188027098023 }, { "x" : "2025-12-29", "y" : 1.0125120973317 }, { "x" : "2025-12-30", "y" : 1.0114751831882 }, { "x" : "2026-01-05", "y" : 1.0145859256187 }, { "x" : "2026-01-06", "y" : 1.0178349232684 }, { "x" : "2026-01-07", "y" : 1.0191483478501 }, { "x" : "2026-01-08", "y" : 1.0176966680492 }, { "x" : "2026-01-09", "y" : 1.0241946633485 }, { "x" : "2026-01-12", "y" : 1.0266141296834 }, { "x" : "2026-01-13", "y" : 1.0256463431495 }, { "x" : "2026-01-14", "y" : 1.0252315774921 }, { "x" : "2026-01-15", "y" : 1.0316604451818 }, { "x" : "2026-01-16", "y" : 1.0296557445044 }, { "x" : "2026-01-19", "y" : 1.025715470759 }, { "x" : "2026-01-20", "y" : 1.0179731784875 }, { "x" : "2026-01-21", "y" : 1.0206691552606 }, { "x" : "2026-01-22", "y" : 1.0240564081294 }, { "x" : "2026-01-23", "y" : 1.0183879441449 }, { "x" : "2026-01-26", "y" : 1.016452371077 }, { "x" : "2026-01-27", "y" : 1.018526199364 }, { "x" : "2026-01-28", "y" : 1.012304714503 }, { "x" : "2026-01-29", "y" : 1.0124429697221 }, { "x" : "2026-01-30", "y" : 1.0146550532283 }, { "x" : "2026-02-02", "y" : 1.0118899488456 }, { "x" : "2026-02-03", "y" : 1.0153463293239 }, { "x" : "2026-02-04", "y" : 1.0150698188857 }, { "x" : "2026-02-05", "y" : 1.0069127609567 }, { "x" : "2026-02-06", "y" : 1.0111295451403 }, { "x" : "2026-02-09", "y" : 1.0107147794829 }, { "x" : "2026-02-10", "y" : 1.0111295451403 }, { "x" : "2026-02-11", "y" : 1.0132725010369 }, { "x" : "2026-02-12", "y" : 1.0158993502005 }, { "x" : "2026-02-13", "y" : 1.0107839070925 }, { "x" : "2026-02-16", "y" : 1.0084335683672 } ] } ]

2025.02.14. - 2026.02.16.

2025-02-07

2026-02-23

.

0.1125397483755

1.0820047006775

0.91799529932255

2026.02.16.