Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0065934065934 }, { "x" : "2024-08-16", "y" : 1.0103827207275 }, { "x" : "2024-08-21", "y" : 1.0073512694202 }, { "x" : "2024-08-22", "y" : 1.0077302008336 }, { "x" : "2024-08-23", "y" : 1.0123531640773 }, { "x" : "2024-08-26", "y" : 1.0141720348617 }, { "x" : "2024-08-27", "y" : 1.0103827207275 }, { "x" : "2024-08-28", "y" : 1.0080333459644 }, { "x" : "2024-08-29", "y" : 1.0103827207275 }, { "x" : "2024-08-30", "y" : 1.0082607048124 }, { "x" : "2024-09-02", "y" : 1.0098522167488 }, { "x" : "2024-09-03", "y" : 1.0058355437666 }, { "x" : "2024-09-04", "y" : 1.0072754831376 }, { "x" : "2024-09-05", "y" : 1.003334596438 }, { "x" : "2024-09-06", "y" : 0.99984842743463 }, { "x" : "2024-09-09", "y" : 1.0055323986358 }, { "x" : "2024-09-10", "y" : 1.0125047366427 }, { "x" : "2024-09-11", "y" : 1.0106100795756 }, { "x" : "2024-09-12", "y" : 1.0177339901478 }, { "x" : "2024-09-13", "y" : 1.0202349374763 }, { "x" : "2024-09-16", "y" : 1.0166729821902 }, { "x" : "2024-09-17", "y" : 1.0198560060629 }, { "x" : "2024-09-18", "y" : 1.0171276998863 }, { "x" : "2024-09-19", "y" : 1.0238726790451 }, { "x" : "2024-09-20", "y" : 1.0195528609322 }, { "x" : "2024-09-23", "y" : 1.0262978400909 }, { "x" : "2024-09-24", "y" : 1.0309208033346 }, { "x" : "2024-09-25", "y" : 1.0292535051156 }, { "x" : "2024-09-26", "y" : 1.0396362258431 }, { "x" : "2024-09-27", "y" : 1.0450928381963 }, { "x" : "2024-09-30", "y" : 1.0414550966275 }, { "x" : "2024-10-01", "y" : 1.0458507010231 }, { "x" : "2024-10-02", "y" : 1.051610458507 }, { "x" : "2024-10-03", "y" : 1.0519136036377 }, { "x" : "2024-10-04", "y" : 1.0570670708602 }, { "x" : "2024-10-07", "y" : 1.057597574839 }, { "x" : "2024-10-08", "y" : 1.053050397878 }, { "x" : "2024-10-09", "y" : 1.0532019704433 }, { "x" : "2024-10-10", "y" : 1.0555513452065 }, { "x" : "2024-10-11", "y" : 1.059492231906 }, { "x" : "2024-10-14", "y" : 1.0616142478211 }, { "x" : "2024-10-15", "y" : 1.0593406593407 }, { "x" : "2024-10-16", "y" : 1.0625236832133 }, { "x" : "2024-10-17", "y" : 1.0666161424782 }, { "x" : "2024-10-18", "y" : 1.0651004168246 }, { "x" : "2024-10-21", "y" : 1.0604016672982 }, { "x" : "2024-10-22", "y" : 1.0591890867753 }, { "x" : "2024-10-24", "y" : 1.0636604774536 }, { "x" : "2024-10-25", "y" : 1.0680560818492 }, { "x" : "2024-10-28", "y" : 1.0679045092838 }, { "x" : "2024-10-29", "y" : 1.0655551345207 }, { "x" : "2024-10-30", "y" : 1.0667677150436 }, { "x" : "2024-10-31", "y" : 1.062599469496 }, { "x" : "2024-11-04", "y" : 1.0622963243653 }, { "x" : "2024-11-05", "y" : 1.0680560818492 }, { "x" : "2024-11-06", "y" : 1.0769230769231 }, { "x" : "2024-11-07", "y" : 1.0739674118984 }, { "x" : "2024-11-08", "y" : 1.0721485411141 }, { "x" : "2024-11-11", "y" : 1.0833649109511 }, { "x" : "2024-11-12", "y" : 1.0828344069723 }, { "x" : "2024-11-13", "y" : 1.0794998105343 }, { "x" : "2024-11-14", "y" : 1.0823796892762 }, { "x" : "2024-11-15", "y" : 1.0725274725275 }, { "x" : "2024-11-18", "y" : 1.0806366047745 }, { "x" : "2024-11-19", "y" : 1.0759378552482 }, { "x" : "2024-11-20", "y" : 1.0801818870784 }, { "x" : "2024-11-21", "y" : 1.0876089427814 }, { "x" : "2024-11-22", "y" : 1.0980674497916 }, { "x" : "2024-11-25", "y" : 1.0995073891626 }, { "x" : "2024-11-26", "y" : 1.0956422887457 }, { "x" : "2024-11-27", "y" : 1.095111784767 }, { "x" : "2024-11-28", "y" : 1.1059492231906 }, { "x" : "2024-11-29", "y" : 1.1062523683213 }, { "x" : "2024-12-02", "y" : 1.1116331943918 }, { "x" : "2024-12-03", "y" : 1.1135278514589 }, { "x" : "2024-12-04", "y" : 1.1180750284199 }, { "x" : "2024-12-05", "y" : 1.1162561576355 }, { "x" : "2024-12-06", "y" : 1.1169382341796 }, { "x" : "2024-12-09", "y" : 1.1129215611974 }, { "x" : "2024-12-10", "y" : 1.1106479727169 }, { "x" : "2024-12-11", "y" : 1.1148162182645 }, { "x" : "2024-12-12", "y" : 1.1086775293672 }, { "x" : "2024-12-13", "y" : 1.1045850701023 }, { "x" : "2024-12-16", "y" : 1.0994316028799 }, { "x" : "2024-12-17", "y" : 1.0992800303145 }, { "x" : "2024-12-18", "y" : 1.1002652519894 }, { "x" : "2024-12-19", "y" : 1.103220917014 }, { "x" : "2024-12-20", "y" : 1.1042819249716 }, { "x" : "2024-12-23", "y" : 1.1039029935582 }, { "x" : "2024-12-30", "y" : 1.093671845396 }, { "x" : "2025-01-02", "y" : 1.0999621068587 }, { "x" : "2025-01-03", "y" : 1.1072375899962 }, { "x" : "2025-01-06", "y" : 1.1101932550208 }, { "x" : "2025-01-07", "y" : 1.1072375899962 }, { "x" : "2025-01-08", "y" : 1.1049640015157 }, { "x" : "2025-01-09", "y" : 1.1010989010989 }, { "x" : "2025-01-10", "y" : 1.0938234179613 }, { "x" : "2025-01-13", "y" : 1.095339143615 }, { "x" : "2025-01-14", "y" : 1.0910193255021 }, { "x" : "2025-01-15", "y" : 1.0995073891626 }, { "x" : "2025-01-16", "y" : 1.1039787798408 }, { "x" : "2025-01-17", "y" : 1.1141341417203 }, { "x" : "2025-01-20", "y" : 1.1126942023494 }, { "x" : "2025-01-21", "y" : 1.1095869647594 }, { "x" : "2025-01-22", "y" : 1.1095111784767 }, { "x" : "2025-01-23", "y" : 1.1076923076923 }, { "x" : "2025-01-24", "y" : 1.1014778325123 }, { "x" : "2025-01-27", "y" : 1.0932929139826 }, { "x" : "2025-01-28", "y" : 1.0973853732474 }, { "x" : "2025-01-29", "y" : 1.0989768851838 }, { "x" : "2025-01-30", "y" : 1.1018567639257 }, { "x" : "2025-01-31", "y" : 1.1076165214096 }, { "x" : "2025-02-03", "y" : 1.1106479727169 }, { "x" : "2025-02-04", "y" : 1.1073133762789 }, { "x" : "2025-02-05", "y" : 1.1025388404699 }, { "x" : "2025-02-06", "y" : 1.1105721864343 }, { "x" : "2025-02-07", "y" : 1.101780977643 }, { "x" : "2025-02-10", "y" : 1.1082985979538 }, { "x" : "2025-02-11", "y" : 1.1022356953391 }, { "x" : "2025-02-12", "y" : 1.0937476316787 }, { "x" : "2025-02-13", "y" : 1.0973095869648 }, { "x" : "2025-02-14", "y" : 1.0963243652899 }, { "x" : "2025-02-17", "y" : 1.1009473285335 }, { "x" : "2025-02-18", "y" : 1.1002652519894 }, { "x" : "2025-02-19", "y" : 1.0972338006821 }, { "x" : "2025-02-20", "y" : 1.0988253126184 }, { "x" : "2025-02-21", "y" : 1.1067070860174 }, { "x" : "2025-02-24", "y" : 1.0966275104206 }, { "x" : "2025-02-25", "y" : 1.0882152330428 }, { "x" : "2025-02-26", "y" : 1.0931413414172 }, { "x" : "2025-02-27", "y" : 1.0904888215233 }, { "x" : "2025-02-28", "y" : 1.0889730958696 }, { "x" : "2025-03-03", "y" : 1.0915498294809 }, { "x" : "2025-03-04", "y" : 1.0669950738916 }, { "x" : "2025-03-05", "y" : 1.0591890867753 }, { "x" : "2025-03-06", "y" : 1.0641909814324 }, { "x" : "2025-03-07", "y" : 1.0547934823797 }, { "x" : "2025-03-10", "y" : 1.0521409624858 }, { "x" : "2025-03-11", "y" : 1.0466085638499 }, { "x" : "2025-03-12", "y" : 1.0525956801819 }, { "x" : "2025-03-13", "y" : 1.0471390678287 }, { "x" : "2025-03-14", "y" : 1.0547934823797 }, { "x" : "2025-03-17", "y" : 1.0593406593407 }, { "x" : "2025-03-18", "y" : 1.0542629784009 }, { "x" : "2025-03-19", "y" : 1.0617658203865 }, { "x" : "2025-03-20", "y" : 1.0613111026904 }, { "x" : "2025-03-21", "y" : 1.060704812429 }, { "x" : "2025-03-24", "y" : 1.0647972716938 }, { "x" : "2025-03-25", "y" : 1.0680560818492 }, { "x" : "2025-03-26", "y" : 1.0686623721106 }, { "x" : "2025-03-27", "y" : 1.0684350132626 }, { "x" : "2025-03-28", "y" : 1.0660856384994 }, { "x" : "2025-03-31", "y" : 1.0564607805987 }, { "x" : "2025-04-01", "y" : 1.0672224327397 }, { "x" : "2025-04-02", "y" : 1.0616900341038 }, { "x" : "2025-04-03", "y" : 1.0400151572565 }, { "x" : "2025-04-04", "y" : 1.0264494126563 }, { "x" : "2025-04-07", "y" : 1.0142478211444 }, { "x" : "2025-04-08", "y" : 1.0244031830239 }, { "x" : "2025-04-09", "y" : 1.007654414551 }, { "x" : "2025-04-10", "y" : 1.0229632436529 }, { "x" : "2025-04-11", "y" : 1.0230390299356 }, { "x" : "2025-04-14", "y" : 1.0416824554756 }, { "x" : "2025-04-15", "y" : 1.0475179992421 }, { "x" : "2025-04-16", "y" : 1.040848806366 }, { "x" : "2025-04-17", "y" : 1.0382720727548 }, { "x" : "2025-04-22", "y" : 1.0383478590375 }, { "x" : "2025-04-23", "y" : 1.0487305797651 }, { "x" : "2025-04-24", "y" : 1.051610458507 }, { "x" : "2025-04-25", "y" : 1.0537324744221 }, { "x" : "2025-04-28", "y" : 1.0506252368321 }, { "x" : "2025-04-29", "y" : 1.0498673740053 }, { "x" : "2025-04-30", "y" : 1.0509283819629 }, { "x" : "2025-05-05", "y" : 1.0647972716938 }, { "x" : "2025-05-06", "y" : 1.0663129973475 }, { "x" : "2025-05-07", "y" : 1.0621447517999 }, { "x" : "2025-05-08", "y" : 1.0686623721106 }, { "x" : "2025-05-09", "y" : 1.0696475937855 }, { "x" : "2025-05-12", "y" : 1.0825312618416 }, { "x" : "2025-05-13", "y" : 1.0873815839333 }, { "x" : "2025-05-14", "y" : 1.0824554755589 }, { "x" : "2025-05-15", "y" : 1.0841985600606 }, { "x" : "2025-05-16", "y" : 1.0861690034104 }, { "x" : "2025-05-19", "y" : 1.0860932171277 }, { "x" : "2025-05-20", "y" : 1.0848048503221 }, { "x" : "2025-05-21", "y" : 1.0825312618416 }, { "x" : "2025-05-22", "y" : 1.0790450928382 }, { "x" : "2025-05-23", "y" : 1.0760894278136 }, { "x" : "2025-05-26", "y" : 1.0801061007958 }, { "x" : "2025-05-27", "y" : 1.0859416445623 }, { "x" : "2025-05-28", "y" : 1.0835922697992 }, { "x" : "2025-05-29", "y" : 1.0878363016294 }, { "x" : "2025-05-30", "y" : 1.0832133383858 }, { "x" : "2025-06-02", "y" : 1.0780598711633 }, { "x" : "2025-06-03", "y" : 1.0827586206897 }, { "x" : "2025-06-04", "y" : 1.0854869268662 }, { "x" : "2025-06-05", "y" : 1.0859416445623 }, { "x" : "2025-06-06", "y" : 1.0872300113679 }, { "x" : "2025-06-10", "y" : 1.0859416445623 }, { "x" : "2025-06-11", "y" : 1.0836680560818 }, { "x" : "2025-06-12", "y" : 1.0809397499053 }, { "x" : "2025-06-13", "y" : 1.0805608184919 }, { "x" : "2025-06-16", "y" : 1.0811671087533 }, { "x" : "2025-06-17", "y" : 1.0817733990148 }, { "x" : "2025-06-18", "y" : 1.0849564228875 }, { "x" : "2025-06-19", "y" : 1.0770746494884 }, { "x" : "2025-06-20", "y" : 1.0785903751421 }, { "x" : "2025-06-23", "y" : 1.0823796892762 }, { "x" : "2025-06-24", "y" : 1.0801818870784 }, { "x" : "2025-06-25", "y" : 1.0775293671845 }, { "x" : "2025-06-26", "y" : 1.0751042061387 }, { "x" : "2025-06-27", "y" : 1.0765441455097 }, { "x" : "2025-06-30", "y" : 1.0757104964002 }, { "x" : "2025-07-01", "y" : 1.0728306176582 }, { "x" : "2025-07-02", "y" : 1.0747252747253 }, { "x" : "2025-07-03", "y" : 1.0815460401667 }, { "x" : "2025-07-04", "y" : 1.0757104964002 }, { "x" : "2025-07-07", "y" : 1.0788177339901 }, { "x" : "2025-07-08", "y" : 1.078135657446 }, { "x" : "2025-07-09", "y" : 1.084350132626 }, { "x" : "2025-07-10", "y" : 1.0807123910572 }, { "x" : "2025-07-11", "y" : 1.0810913224706 }, { "x" : "2025-07-14", "y" : 1.0823796892762 }, { "x" : "2025-07-15", "y" : 1.0839712012126 }, { "x" : "2025-07-16", "y" : 1.0821523304282 }, { "x" : "2025-07-17", "y" : 1.0878363016294 }, { "x" : "2025-07-18", "y" : 1.0863205759757 }, { "x" : "2025-07-21", "y" : 1.0901098901099 }, { "x" : "2025-07-22", "y" : 1.0871542250853 }, { "x" : "2025-07-23", "y" : 1.0903372489579 }, { "x" : "2025-07-24", "y" : 1.0858658582797 }, { "x" : "2025-07-25", "y" : 1.0802576733611 }, { "x" : "2025-07-28", "y" : 1.086017430845 }, { "x" : "2025-07-29", "y" : 1.0969306555513 }, { "x" : "2025-07-30", "y" : 1.0949602122016 }, { "x" : "2025-07-31", "y" : 1.0988253126184 }, { "x" : "2025-08-01", "y" : 1.0879120879121 }, { "x" : "2025-08-04", "y" : 1.0883668056082 }, { "x" : "2025-08-05", "y" : 1.0932929139826 }, { "x" : "2025-08-06", "y" : 1.090564607806 }, { "x" : "2025-08-07", "y" : 1.0879120879121 }, { "x" : "2025-08-08", "y" : 1.0862447896931 }, { "x" : "2025-08-11", "y" : 1.0831375521031 }, { "x" : "2025-08-12", "y" : 1.087457370216 }, { "x" : "2025-08-13", "y" : 1.0881394467601 }, { "x" : "2025-08-14", "y" : 1.089124668435 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.11822660098522

1.1183705949223

0.88162940507768

2025.08.15.