Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-22", "y" : 1 }, { "x" : "2025-04-23", "y" : 1.0099992701263 }, { "x" : "2025-04-24", "y" : 1.0127727903073 }, { "x" : "2025-04-25", "y" : 1.0148164367564 }, { "x" : "2025-04-28", "y" : 1.0118239544559 }, { "x" : "2025-04-29", "y" : 1.011094080724 }, { "x" : "2025-04-30", "y" : 1.0121159039486 }, { "x" : "2025-05-05", "y" : 1.0254725932414 }, { "x" : "2025-05-06", "y" : 1.0269323407051 }, { "x" : "2025-05-07", "y" : 1.0229180351799 }, { "x" : "2025-05-08", "y" : 1.0291949492738 }, { "x" : "2025-05-09", "y" : 1.0301437851252 }, { "x" : "2025-05-12", "y" : 1.0425516385665 }, { "x" : "2025-05-13", "y" : 1.0472228304503 }, { "x" : "2025-05-14", "y" : 1.0424786511933 }, { "x" : "2025-05-15", "y" : 1.0441573607766 }, { "x" : "2025-05-16", "y" : 1.0460550324794 }, { "x" : "2025-05-19", "y" : 1.0459820451062 }, { "x" : "2025-05-20", "y" : 1.0447412597621 }, { "x" : "2025-05-21", "y" : 1.0425516385665 }, { "x" : "2025-05-22", "y" : 1.0391942194 }, { "x" : "2025-05-23", "y" : 1.0363477118459 }, { "x" : "2025-05-26", "y" : 1.0402160426246 }, { "x" : "2025-05-27", "y" : 1.0458360703598 }, { "x" : "2025-05-28", "y" : 1.0435734617911 }, { "x" : "2025-05-29", "y" : 1.0476607546894 }, { "x" : "2025-05-30", "y" : 1.0432085249252 }, { "x" : "2025-06-02", "y" : 1.0382453835486 }, { "x" : "2025-06-03", "y" : 1.0427706006861 }, { "x" : "2025-06-04", "y" : 1.0453981461207 }, { "x" : "2025-06-05", "y" : 1.0458360703598 }, { "x" : "2025-06-06", "y" : 1.047076855704 }, { "x" : "2025-06-10", "y" : 1.0458360703598 }, { "x" : "2025-06-11", "y" : 1.0436464491643 }, { "x" : "2025-06-12", "y" : 1.0410189037297 }, { "x" : "2025-06-13", "y" : 1.0406539668637 }, { "x" : "2025-06-16", "y" : 1.0412378658492 }, { "x" : "2025-06-17", "y" : 1.0418217648347 }, { "x" : "2025-06-18", "y" : 1.0448872345084 }, { "x" : "2025-06-19", "y" : 1.0372965476972 }, { "x" : "2025-06-20", "y" : 1.0387562951609 }, { "x" : "2025-06-23", "y" : 1.0424056638202 }, { "x" : "2025-06-24", "y" : 1.0402890299978 }, { "x" : "2025-06-25", "y" : 1.0377344719364 }, { "x" : "2025-06-26", "y" : 1.0353988759945 }, { "x" : "2025-06-27", "y" : 1.036785636085 }, { "x" : "2025-06-30", "y" : 1.0359827749799 }, { "x" : "2025-07-01", "y" : 1.0332092547989 }, { "x" : "2025-07-02", "y" : 1.0350339391285 }, { "x" : "2025-07-03", "y" : 1.0416028027151 }, { "x" : "2025-07-04", "y" : 1.0359827749799 }, { "x" : "2025-07-07", "y" : 1.0389752572805 }, { "x" : "2025-07-08", "y" : 1.0383183709218 }, { "x" : "2025-07-09", "y" : 1.044303335523 }, { "x" : "2025-07-10", "y" : 1.0407999416101 }, { "x" : "2025-07-11", "y" : 1.041164878476 }, { "x" : "2025-07-14", "y" : 1.0424056638202 }, { "x" : "2025-07-15", "y" : 1.043938398657 }, { "x" : "2025-07-16", "y" : 1.0421867017006 }, { "x" : "2025-07-17", "y" : 1.0476607546894 }, { "x" : "2025-07-18", "y" : 1.0462010072257 }, { "x" : "2025-07-21", "y" : 1.049850375885 }, { "x" : "2025-07-22", "y" : 1.0470038683308 }, { "x" : "2025-07-23", "y" : 1.0500693380045 }, { "x" : "2025-07-24", "y" : 1.0457630829866 }, { "x" : "2025-07-25", "y" : 1.040362017371 }, { "x" : "2025-07-28", "y" : 1.045909057733 }, { "x" : "2025-07-29", "y" : 1.0564192394716 }, { "x" : "2025-07-30", "y" : 1.0545215677688 }, { "x" : "2025-07-31", "y" : 1.0582439238012 }, { "x" : "2025-08-01", "y" : 1.0477337420626 }, { "x" : "2025-08-04", "y" : 1.0481716663017 }, { "x" : "2025-08-05", "y" : 1.0529158455587 }, { "x" : "2025-08-06", "y" : 1.0502883001241 }, { "x" : "2025-08-07", "y" : 1.0477337420626 }, { "x" : "2025-08-08", "y" : 1.0461280198526 }, { "x" : "2025-08-11", "y" : 1.043135537552 }, { "x" : "2025-08-12", "y" : 1.0472958178235 }, { "x" : "2025-08-13", "y" : 1.0479527041822 }, { "x" : "2025-08-14", "y" : 1.0489015400336 }, { "x" : "2025-08-15", "y" : 1.0470038683308 }, { "x" : "2025-08-18", "y" : 1.047879716809 }, { "x" : "2025-08-19", "y" : 1.0433544996716 }, { "x" : "2025-08-21", "y" : 1.0486095905408 }, { "x" : "2025-08-22", "y" : 1.0584628859207 }, { "x" : "2025-08-25", "y" : 1.0549594920079 }, { "x" : "2025-08-26", "y" : 1.0562732647252 }, { "x" : "2025-08-27", "y" : 1.0529158455587 }, { "x" : "2025-08-28", "y" : 1.0543755930224 }, { "x" : "2025-08-29", "y" : 1.0492664768995 }, { "x" : "2025-09-01", "y" : 1.0449602218816 }, { "x" : "2025-09-02", "y" : 1.0416028027151 }, { "x" : "2025-09-03", "y" : 1.0408729289833 }, { "x" : "2025-09-04", "y" : 1.0419677395811 }, { "x" : "2025-09-05", "y" : 1.0388292825341 }, { "x" : "2025-09-08", "y" : 1.0426246259397 }, { "x" : "2025-09-09", "y" : 1.0452521713744 }, { "x" : "2025-09-10", "y" : 1.0500693380045 }, { "x" : "2025-09-11", "y" : 1.0518940223341 }, { "x" : "2025-09-12", "y" : 1.0476607546894 }, { "x" : "2025-09-15", "y" : 1.0462010072257 }, { "x" : "2025-09-16", "y" : 1.0424786511933 }, { "x" : "2025-09-17", "y" : 1.0405079921174 }, { "x" : "2025-09-18", "y" : 1.0393401941464 }, { "x" : "2025-09-19", "y" : 1.0432815122984 }, { "x" : "2025-09-22", "y" : 1.0426246259397 }, { "x" : "2025-09-23", "y" : 1.042332676447 }, { "x" : "2025-09-24", "y" : 1.0441573607766 }, { "x" : "2025-09-25", "y" : 1.0432815122984 }, { "x" : "2025-09-26", "y" : 1.0489745274068 }, { "x" : "2025-09-29", "y" : 1.0489015400336 }, { "x" : "2025-09-30", "y" : 1.0489745274068 }, { "x" : "2025-10-01", "y" : 1.0490475147799 }, { "x" : "2025-10-02", "y" : 1.0509451864827 }, { "x" : "2025-10-03", "y" : 1.0525509086928 }, { "x" : "2025-10-06", "y" : 1.0541566309029 }, { "x" : "2025-10-07", "y" : 1.0616013429677 }, { "x" : "2025-10-08", "y" : 1.0690460550325 }, { "x" : "2025-10-09", "y" : 1.0662725348515 }, { "x" : "2025-10-10", "y" : 1.0539376687833 }, { "x" : "2025-10-13", "y" : 1.0624771914459 }, { "x" : "2025-10-14", "y" : 1.0634990146705 }, { "x" : "2025-10-15", "y" : 1.0619662798336 }, { "x" : "2025-10-16", "y" : 1.0606525071163 }, { "x" : "2025-10-17", "y" : 1.0562732647252 }, { "x" : "2025-10-20", "y" : 1.0620392672068 }, { "x" : "2025-10-21", "y" : 1.0632800525509 }, { "x" : "2025-10-22", "y" : 1.0633530399241 }, { "x" : "2025-10-27", "y" : 1.0702868403766 }, { "x" : "2025-10-28", "y" : 1.066491496971 }, { "x" : "2025-10-29", "y" : 1.0699219035107 }, { "x" : "2025-10-30", "y" : 1.0694839792716 }, { "x" : "2025-10-31", "y" : 1.0664185095978 }, { "x" : "2025-11-03", "y" : 1.0664185095978 }, { "x" : "2025-11-04", "y" : 1.0670024085833 }, { "x" : "2025-11-05", "y" : 1.0657616232392 }, { "x" : "2025-11-06", "y" : 1.0571491132034 }, { "x" : "2025-11-07", "y" : 1.0502153127509 }, { "x" : "2025-11-10", "y" : 1.0516020728414 }, { "x" : "2025-11-11", "y" : 1.06371797679 }, { "x" : "2025-11-12", "y" : 1.0645938252682 }, { "x" : "2025-11-13", "y" : 1.0558353404861 }, { "x" : "2025-11-14", "y" : 1.0537916940369 }, { "x" : "2025-11-17", "y" : 1.0499963506313 }, { "x" : "2025-11-18", "y" : 1.0444493102693 }, { "x" : "2025-11-19", "y" : 1.0424786511933 }, { "x" : "2025-11-20", "y" : 1.0427706006861 }, { "x" : "2025-11-21", "y" : 1.0414568279688 }, { "x" : "2025-11-24", "y" : 1.0445952850157 }, { "x" : "2025-11-25", "y" : 1.0450332092548 }, { "x" : "2025-11-26", "y" : 1.0503612874973 }, { "x" : "2025-11-27", "y" : 1.049485439019 }, { "x" : "2025-11-28", "y" : 1.05065323699 }, { "x" : "2025-12-01", "y" : 1.0447412597621 }, { "x" : "2025-12-02", "y" : 1.0456900956135 }, { "x" : "2025-12-03", "y" : 1.0448142471352 }, { "x" : "2025-12-04", "y" : 1.0472958178235 }, { "x" : "2025-12-05", "y" : 1.0507262243632 }, { "x" : "2025-12-08", "y" : 1.0487555652872 }, { "x" : "2025-12-09", "y" : 1.0520399970805 }, { "x" : "2025-12-10", "y" : 1.0524049339464 }, { "x" : "2025-12-11", "y" : 1.0478067294358 }, { "x" : "2025-12-12", "y" : 1.0487555652872 }, { "x" : "2025-12-15", "y" : 1.0541566309029 }, { "x" : "2025-12-16", "y" : 1.0500693380045 }, { "x" : "2025-12-17", "y" : 1.0551054667543 }, { "x" : "2025-12-18", "y" : 1.0678052696883 }, { "x" : "2025-12-19", "y" : 1.0627691409386 }, { "x" : "2025-12-22", "y" : 1.0638639515364 }, { "x" : "2025-12-23", "y" : 1.0756879059923 }, { "x" : "2025-12-29", "y" : 1.0690460550325 }, { "x" : "2025-12-30", "y" : 1.0679512444347 }, { "x" : "2026-01-05", "y" : 1.071235676228 }, { "x" : "2026-01-06", "y" : 1.0746660827677 }, { "x" : "2026-01-07", "y" : 1.0760528428582 }, { "x" : "2026-01-08", "y" : 1.0745201080213 }, { "x" : "2026-01-09", "y" : 1.0813809211006 }, { "x" : "2026-01-12", "y" : 1.0839354791621 }, { "x" : "2026-01-13", "y" : 1.0829136559375 }, { "x" : "2026-01-14", "y" : 1.0824757316984 }, { "x" : "2026-01-15", "y" : 1.0892635574046 }, { "x" : "2026-01-16", "y" : 1.0871469235822 }, { "x" : "2026-01-19", "y" : 1.0829866433107 }, { "x" : "2026-01-20", "y" : 1.074812057514 }, { "x" : "2026-01-21", "y" : 1.0776585650682 }, { "x" : "2026-01-22", "y" : 1.0812349463543 }, { "x" : "2026-01-23", "y" : 1.0752499817532 }, { "x" : "2026-01-26", "y" : 1.073206335304 }, { "x" : "2026-01-27", "y" : 1.0753959564995 }, { "x" : "2026-01-28", "y" : 1.0688270929129 }, { "x" : "2026-01-29", "y" : 1.0689730676593 }, { "x" : "2026-01-30", "y" : 1.0713086636012 }, { "x" : "2026-02-02", "y" : 1.0683891686738 }, { "x" : "2026-02-03", "y" : 1.072038537333 }, { "x" : "2026-02-04", "y" : 1.0717465878403 }, { "x" : "2026-02-05", "y" : 1.0631340778045 }, { "x" : "2026-02-06", "y" : 1.0675863075688 }, { "x" : "2026-02-09", "y" : 1.0671483833297 }, { "x" : "2026-02-10", "y" : 1.0675863075688 }, { "x" : "2026-02-11", "y" : 1.0698489161375 }, { "x" : "2026-02-12", "y" : 1.0726224363185 }, { "x" : "2026-02-13", "y" : 1.0672213707029 }, { "x" : "2026-02-16", "y" : 1.0647398000146 }, { "x" : "2026-02-17", "y" : 1.0668564338369 }, { "x" : "2026-02-18", "y" : 1.0726224363185 }, { "x" : "2026-02-19", "y" : 1.0754689438727 }, { "x" : "2026-02-20", "y" : 1.081526895847 }, { "x" : "2026-02-23", "y" : 1.0807970221152 }, { "x" : "2026-02-24", "y" : 1.082694693818 }, { "x" : "2026-02-25", "y" : 1.079556236771 }, { "x" : "2026-02-26", "y" : 1.0743011459018 }, { "x" : "2026-02-27", "y" : 1.0748850448872 }, { "x" : "2026-03-02", "y" : 1.0791183125319 }, { "x" : "2026-03-03", "y" : 1.0829136559375 }, { "x" : "2026-03-04", "y" : 1.0922560397051 }, { "x" : "2026-03-05", "y" : 1.0834245675498 }, { "x" : "2026-03-06", "y" : 1.0932048755565 }, { "x" : "2026-03-09", "y" : 1.1063426027297 }, { "x" : "2026-03-10", "y" : 1.0834245675498 }, { "x" : "2026-03-11", "y" : 1.0880227720604 }, { "x" : "2026-03-12", "y" : 1.0810889716079 }, { "x" : "2026-03-13", "y" : 1.0932048755565 }, { "x" : "2026-03-16", "y" : 1.0959783957375 }, { "x" : "2026-03-17", "y" : 1.0966352820962 }, { "x" : "2026-03-18", "y" : 1.0877308225677 }, { "x" : "2026-03-19", "y" : 1.0883877089264 }, { "x" : "2026-03-20", "y" : 1.0769286913364 }, { "x" : "2026-03-23", "y" : 1.0857601634917 }, { "x" : "2026-03-24", "y" : 1.0697029413911 }, { "x" : "2026-03-25", "y" : 1.0761258302314 }, { "x" : "2026-03-26", "y" : 1.0634260272973 }, { "x" : "2026-03-27", "y" : 1.0610904313554 }, { "x" : "2026-03-30", "y" : 1.0668564338369 }, { "x" : "2026-03-31", "y" : 1.0618932924604 }, { "x" : "2026-04-01", "y" : 1.0631340778045 }, { "x" : "2026-04-02", "y" : 1.0658346106124 }, { "x" : "2026-04-07", "y" : 1.0547405298883 }, { "x" : "2026-04-08", "y" : 1.0663455222247 }, { "x" : "2026-04-09", "y" : 1.065688635866 }, { "x" : "2026-04-10", "y" : 1.062915115685 }, { "x" : "2026-04-13", "y" : 1.0352529012481 }, { "x" : "2026-04-14", "y" : 1.0361287497263 }, { "x" : "2026-04-15", "y" : 1.0383183709218 }, { "x" : "2026-04-16", "y" : 1.0437194365375 }, { "x" : "2026-04-17", "y" : 1.0500693380045 }, { "x" : "2026-04-20", "y" : 1.0445222976425 }, { "x" : "2026-04-21", "y" : 1.0400700678783 }, { "x" : "2026-04-22", "y" : 1.0490475147799 } ] } ]

2025.04.22. - 2026.04.22.

2025-04-15

2026-04-29

.

0.10634260272973

1.1066084592366

0.89339154076345

2026.04.23.