Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-15", "y" : 1 }, { "x" : "2025-01-16", "y" : 1.0040667218087 }, { "x" : "2025-01-17", "y" : 1.0133030052385 }, { "x" : "2025-01-20", "y" : 1.0119933829611 }, { "x" : "2025-01-21", "y" : 1.0091673559415 }, { "x" : "2025-01-22", "y" : 1.0090984284533 }, { "x" : "2025-01-23", "y" : 1.0074441687345 }, { "x" : "2025-01-24", "y" : 1.0017921146953 }, { "x" : "2025-01-27", "y" : 0.99434794596085 }, { "x" : "2025-01-28", "y" : 0.99807003032809 }, { "x" : "2025-01-29", "y" : 0.99951750758202 }, { "x" : "2025-01-30", "y" : 1.0021367521368 }, { "x" : "2025-01-31", "y" : 1.0073752412462 }, { "x" : "2025-02-03", "y" : 1.0101323407775 }, { "x" : "2025-02-04", "y" : 1.0070995312931 }, { "x" : "2025-02-05", "y" : 1.0027570995313 }, { "x" : "2025-02-06", "y" : 1.0100634132892 }, { "x" : "2025-02-07", "y" : 1.0020678246485 }, { "x" : "2025-02-10", "y" : 1.0079955886407 }, { "x" : "2025-02-11", "y" : 1.0024813895782 }, { "x" : "2025-02-12", "y" : 0.99476151089054 }, { "x" : "2025-02-13", "y" : 0.99800110283981 }, { "x" : "2025-02-14", "y" : 0.99710504549214 }, { "x" : "2025-02-17", "y" : 1.0013096222774 }, { "x" : "2025-02-18", "y" : 1.0006892748828 }, { "x" : "2025-02-19", "y" : 0.99793217535153 }, { "x" : "2025-02-20", "y" : 0.99937965260546 }, { "x" : "2025-02-21", "y" : 1.0065481113868 }, { "x" : "2025-02-24", "y" : 0.99738075544527 }, { "x" : "2025-02-25", "y" : 0.98972980424593 }, { "x" : "2025-02-26", "y" : 0.99421009098428 }, { "x" : "2025-02-27", "y" : 0.9917976288944 }, { "x" : "2025-02-28", "y" : 0.99041907912876 }, { "x" : "2025-03-03", "y" : 0.99276261373036 }, { "x" : "2025-03-04", "y" : 0.97043010752688 }, { "x" : "2025-03-05", "y" : 0.9633305762338 }, { "x" : "2025-03-06", "y" : 0.96787979046044 }, { "x" : "2025-03-07", "y" : 0.95933278191343 }, { "x" : "2025-03-10", "y" : 0.95692031982355 }, { "x" : "2025-03-11", "y" : 0.95188861317894 }, { "x" : "2025-03-12", "y" : 0.95733388475324 }, { "x" : "2025-03-13", "y" : 0.95237110559691 }, { "x" : "2025-03-14", "y" : 0.95933278191343 }, { "x" : "2025-03-17", "y" : 0.96346843121037 }, { "x" : "2025-03-18", "y" : 0.95885028949545 }, { "x" : "2025-03-19", "y" : 0.9656741108354 }, { "x" : "2025-03-20", "y" : 0.96526054590571 }, { "x" : "2025-03-21", "y" : 0.96470912599945 }, { "x" : "2025-03-24", "y" : 0.96843121036669 }, { "x" : "2025-03-25", "y" : 0.97139509236283 }, { "x" : "2025-03-26", "y" : 0.97194651226909 }, { "x" : "2025-03-27", "y" : 0.97173972980425 }, { "x" : "2025-03-28", "y" : 0.96960297766749 }, { "x" : "2025-03-31", "y" : 0.96084918665564 }, { "x" : "2025-04-01", "y" : 0.97063688999173 }, { "x" : "2025-04-02", "y" : 0.96560518334712 }, { "x" : "2025-04-03", "y" : 0.94589192169837 }, { "x" : "2025-04-04", "y" : 0.93355390129584 }, { "x" : "2025-04-07", "y" : 0.92245657568238 }, { "x" : "2025-04-08", "y" : 0.93169285911221 }, { "x" : "2025-04-09", "y" : 0.91645988420182 }, { "x" : "2025-04-10", "y" : 0.93038323683485 }, { "x" : "2025-04-11", "y" : 0.93045216432313 }, { "x" : "2025-04-14", "y" : 0.94740832644058 }, { "x" : "2025-04-15", "y" : 0.95271574303832 }, { "x" : "2025-04-16", "y" : 0.94665012406948 }, { "x" : "2025-04-17", "y" : 0.94430658946788 }, { "x" : "2025-04-22", "y" : 0.94437551695616 }, { "x" : "2025-04-23", "y" : 0.95381858285084 }, { "x" : "2025-04-24", "y" : 0.95643782740557 }, { "x" : "2025-04-25", "y" : 0.95836779707747 }, { "x" : "2025-04-28", "y" : 0.9555417700579 }, { "x" : "2025-04-29", "y" : 0.95485249517508 }, { "x" : "2025-04-30", "y" : 0.95581748001103 }, { "x" : "2025-05-05", "y" : 0.96843121036669 }, { "x" : "2025-05-06", "y" : 0.96980976013234 }, { "x" : "2025-05-07", "y" : 0.96601874827681 }, { "x" : "2025-05-08", "y" : 0.97194651226909 }, { "x" : "2025-05-09", "y" : 0.97284256961676 }, { "x" : "2025-05-12", "y" : 0.98456024262476 }, { "x" : "2025-05-13", "y" : 0.98897160187483 }, { "x" : "2025-05-14", "y" : 0.98449131513648 }, { "x" : "2025-05-15", "y" : 0.98607664736697 }, { "x" : "2025-05-16", "y" : 0.98786876206231 }, { "x" : "2025-05-19", "y" : 0.98779983457403 }, { "x" : "2025-05-20", "y" : 0.98662806727323 }, { "x" : "2025-05-21", "y" : 0.98456024262476 }, { "x" : "2025-05-22", "y" : 0.98138957816377 }, { "x" : "2025-05-23", "y" : 0.97870140612076 }, { "x" : "2025-05-26", "y" : 0.98235456299972 }, { "x" : "2025-05-27", "y" : 0.98766197959746 }, { "x" : "2025-05-28", "y" : 0.98552522746071 }, { "x" : "2025-05-29", "y" : 0.98938516680452 }, { "x" : "2025-05-30", "y" : 0.9851805900193 }, { "x" : "2025-06-02", "y" : 0.9804935208161 }, { "x" : "2025-06-03", "y" : 0.98476702508961 }, { "x" : "2025-06-04", "y" : 0.98724841466777 }, { "x" : "2025-06-05", "y" : 0.98766197959746 }, { "x" : "2025-06-06", "y" : 0.98883374689826 }, { "x" : "2025-06-10", "y" : 0.98766197959746 }, { "x" : "2025-06-11", "y" : 0.98559415494899 }, { "x" : "2025-06-12", "y" : 0.98311276537083 }, { "x" : "2025-06-13", "y" : 0.98276812792942 }, { "x" : "2025-06-16", "y" : 0.98331954783568 }, { "x" : "2025-06-17", "y" : 0.98387096774194 }, { "x" : "2025-06-18", "y" : 0.98676592224979 }, { "x" : "2025-06-19", "y" : 0.97959746346843 }, { "x" : "2025-06-20", "y" : 0.98097601323408 }, { "x" : "2025-06-23", "y" : 0.98442238764819 }, { "x" : "2025-06-24", "y" : 0.98242349048801 }, { "x" : "2025-06-25", "y" : 0.98001102839813 }, { "x" : "2025-06-26", "y" : 0.97780534877309 }, { "x" : "2025-06-27", "y" : 0.97911497105045 }, { "x" : "2025-06-30", "y" : 0.97835676867935 }, { "x" : "2025-07-01", "y" : 0.97573752412462 }, { "x" : "2025-07-02", "y" : 0.97746071133168 }, { "x" : "2025-07-03", "y" : 0.98366418527709 }, { "x" : "2025-07-04", "y" : 0.97835676867935 }, { "x" : "2025-07-07", "y" : 0.98118279569892 }, { "x" : "2025-07-08", "y" : 0.98056244830438 }, { "x" : "2025-07-09", "y" : 0.98621450234353 }, { "x" : "2025-07-10", "y" : 0.98290598290598 }, { "x" : "2025-07-11", "y" : 0.98325062034739 }, { "x" : "2025-07-14", "y" : 0.98442238764819 }, { "x" : "2025-07-15", "y" : 0.98586986490212 }, { "x" : "2025-07-16", "y" : 0.98421560518335 }, { "x" : "2025-07-17", "y" : 0.98938516680452 }, { "x" : "2025-07-18", "y" : 0.98800661703888 }, { "x" : "2025-07-21", "y" : 0.99145299145299 }, { "x" : "2025-07-22", "y" : 0.98876481940998 }, { "x" : "2025-07-23", "y" : 0.99165977391784 }, { "x" : "2025-07-24", "y" : 0.98759305210918 }, { "x" : "2025-07-25", "y" : 0.98249241797629 }, { "x" : "2025-07-28", "y" : 0.98773090708575 }, { "x" : "2025-07-29", "y" : 0.9976564653984 }, { "x" : "2025-07-30", "y" : 0.99586435070306 }, { "x" : "2025-07-31", "y" : 0.99937965260546 }, { "x" : "2025-08-01", "y" : 0.9894540942928 }, { "x" : "2025-08-04", "y" : 0.9898676592225 }, { "x" : "2025-08-05", "y" : 0.99434794596085 }, { "x" : "2025-08-06", "y" : 0.99186655638269 }, { "x" : "2025-08-07", "y" : 0.9894540942928 }, { "x" : "2025-08-08", "y" : 0.98793768955059 }, { "x" : "2025-08-11", "y" : 0.98511166253102 }, { "x" : "2025-08-12", "y" : 0.98904052936311 }, { "x" : "2025-08-13", "y" : 0.98966087675765 }, { "x" : "2025-08-14", "y" : 0.99055693410532 }, { "x" : "2025-08-15", "y" : 0.98876481940998 }, { "x" : "2025-08-18", "y" : 0.98959194926937 }, { "x" : "2025-08-19", "y" : 0.98531844499586 }, { "x" : "2025-08-21", "y" : 0.99028122415219 }, { "x" : "2025-08-22", "y" : 0.99958643507031 }, { "x" : "2025-08-25", "y" : 0.99627791563275 }, { "x" : "2025-08-26", "y" : 0.99751861042184 }, { "x" : "2025-08-27", "y" : 0.99434794596085 }, { "x" : "2025-08-28", "y" : 0.9957264957265 }, { "x" : "2025-08-29", "y" : 0.99090157154673 }, { "x" : "2025-09-01", "y" : 0.98683484973808 }, { "x" : "2025-09-02", "y" : 0.98366418527709 }, { "x" : "2025-09-03", "y" : 0.98297491039427 }, { "x" : "2025-09-04", "y" : 0.9840088227185 }, { "x" : "2025-09-05", "y" : 0.98104494072236 }, { "x" : "2025-09-08", "y" : 0.98462917011304 }, { "x" : "2025-09-09", "y" : 0.9871105596912 }, { "x" : "2025-09-10", "y" : 0.99165977391784 }, { "x" : "2025-09-11", "y" : 0.9933829611249 }, { "x" : "2025-09-12", "y" : 0.98938516680452 }, { "x" : "2025-09-15", "y" : 0.98800661703888 }, { "x" : "2025-09-16", "y" : 0.98449131513648 }, { "x" : "2025-09-17", "y" : 0.98263027295285 }, { "x" : "2025-09-18", "y" : 0.98152743314034 }, { "x" : "2025-09-19", "y" : 0.98524951750758 }, { "x" : "2025-09-22", "y" : 0.98462917011304 }, { "x" : "2025-09-23", "y" : 0.98435346015991 }, { "x" : "2025-09-24", "y" : 0.98607664736697 }, { "x" : "2025-09-25", "y" : 0.98524951750758 }, { "x" : "2025-09-26", "y" : 0.9906258615936 }, { "x" : "2025-09-29", "y" : 0.99055693410532 }, { "x" : "2025-09-30", "y" : 0.9906258615936 }, { "x" : "2025-10-01", "y" : 0.99069478908189 }, { "x" : "2025-10-02", "y" : 0.99248690377723 }, { "x" : "2025-10-03", "y" : 0.99400330851944 }, { "x" : "2025-10-06", "y" : 0.99551971326165 }, { "x" : "2025-10-07", "y" : 1.0025503170664 }, { "x" : "2025-10-08", "y" : 1.0095809208712 }, { "x" : "2025-10-09", "y" : 1.0069616763165 }, { "x" : "2025-10-10", "y" : 0.9953129307968 }, { "x" : "2025-10-13", "y" : 1.0033774469258 }, { "x" : "2025-10-14", "y" : 1.0043424317618 }, { "x" : "2025-10-15", "y" : 1.0028949545079 }, { "x" : "2025-10-16", "y" : 1.0016542597188 }, { "x" : "2025-10-17", "y" : 0.99751861042184 }, { "x" : "2025-10-20", "y" : 1.0029638819961 }, { "x" : "2025-10-21", "y" : 1.0041356492969 }, { "x" : "2025-10-22", "y" : 1.0042045767852 }, { "x" : "2025-10-27", "y" : 1.010752688172 }, { "x" : "2025-10-28", "y" : 1.0071684587814 }, { "x" : "2025-10-29", "y" : 1.0104080507306 }, { "x" : "2025-10-30", "y" : 1.0099944858009 }, { "x" : "2025-10-31", "y" : 1.0070995312931 }, { "x" : "2025-11-03", "y" : 1.0070995312931 }, { "x" : "2025-11-04", "y" : 1.0076509511993 }, { "x" : "2025-11-05", "y" : 1.0064791838985 }, { "x" : "2025-11-06", "y" : 0.99834574028122 }, { "x" : "2025-11-07", "y" : 0.9917976288944 }, { "x" : "2025-11-10", "y" : 0.99310725117177 }, { "x" : "2025-11-11", "y" : 1.0045492142266 }, { "x" : "2025-11-12", "y" : 1.005376344086 }, { "x" : "2025-11-13", "y" : 0.99710504549214 }, { "x" : "2025-11-14", "y" : 0.99517507582024 }, { "x" : "2025-11-17", "y" : 0.99159084642956 }, { "x" : "2025-11-18", "y" : 0.9863523573201 }, { "x" : "2025-11-19", "y" : 0.98449131513648 }, { "x" : "2025-11-20", "y" : 0.98476702508961 }, { "x" : "2025-11-21", "y" : 0.98352633030052 }, { "x" : "2025-11-24", "y" : 0.98649021229666 }, { "x" : "2025-11-25", "y" : 0.98690377722636 }, { "x" : "2025-11-26", "y" : 0.99193548387097 }, { "x" : "2025-11-27", "y" : 0.99110835401158 }, { "x" : "2025-11-28", "y" : 0.9922111938241 }, { "x" : "2025-12-01", "y" : 0.98662806727323 }, { "x" : "2025-12-02", "y" : 0.9875241246209 }, { "x" : "2025-12-03", "y" : 0.98669699476151 }, { "x" : "2025-12-04", "y" : 0.98904052936311 }, { "x" : "2025-12-05", "y" : 0.99228012131238 }, { "x" : "2025-12-08", "y" : 0.99041907912876 }, { "x" : "2025-12-09", "y" : 0.99352081610146 }, { "x" : "2025-12-10", "y" : 0.99386545354287 }, { "x" : "2025-12-11", "y" : 0.98952302178109 }, { "x" : "2025-12-12", "y" : 0.99041907912876 }, { "x" : "2025-12-15", "y" : 0.99551971326165 }, { "x" : "2025-12-16", "y" : 0.99165977391784 }, { "x" : "2025-12-17", "y" : 0.99641577060932 }, { "x" : "2025-12-18", "y" : 1.0084091535704 }, { "x" : "2025-12-19", "y" : 1.003653156879 }, { "x" : "2025-12-22", "y" : 1.0046870692032 }, { "x" : "2025-12-23", "y" : 1.0158533223049 }, { "x" : "2025-12-29", "y" : 1.0095809208712 }, { "x" : "2025-12-30", "y" : 1.008547008547 }, { "x" : "2026-01-05", "y" : 1.0116487455197 }, { "x" : "2026-01-06", "y" : 1.014888337469 }, { "x" : "2026-01-07", "y" : 1.0161979597463 }, { "x" : "2026-01-08", "y" : 1.0147504824924 }, { "x" : "2026-01-09", "y" : 1.021229666391 }, { "x" : "2026-01-12", "y" : 1.0236421284808 }, { "x" : "2026-01-13", "y" : 1.0226771436449 }, { "x" : "2026-01-14", "y" : 1.0222635787152 }, { "x" : "2026-01-15", "y" : 1.0286738351254 } ] } ]

2025.01.15. - 2026.01.15.

2025-01-08

2026-01-22

.

0.11221395092363

1.0846622553074

0.91533774469258

2026.01.16.