Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-07", "y" : 1 }, { "x" : "2025-03-10", "y" : 0.99748527087225 }, { "x" : "2025-03-11", "y" : 0.99224026440581 }, { "x" : "2025-03-12", "y" : 0.99791636729415 }, { "x" : "2025-03-13", "y" : 0.99274321023136 }, { "x" : "2025-03-14", "y" : 1 }, { "x" : "2025-03-17", "y" : 1.004310964219 }, { "x" : "2025-03-18", "y" : 0.99949705417445 }, { "x" : "2025-03-19", "y" : 1.0066101451358 }, { "x" : "2025-03-20", "y" : 1.0061790487139 }, { "x" : "2025-03-21", "y" : 1.0056042534847 }, { "x" : "2025-03-24", "y" : 1.0094841212818 }, { "x" : "2025-03-25", "y" : 1.0125736456387 }, { "x" : "2025-03-26", "y" : 1.0131484408679 }, { "x" : "2025-03-27", "y" : 1.012932892657 }, { "x" : "2025-03-28", "y" : 1.0107055611438 }, { "x" : "2025-03-31", "y" : 1.0015806868803 }, { "x" : "2025-04-01", "y" : 1.0117833021986 }, { "x" : "2025-04-02", "y" : 1.0065382957321 }, { "x" : "2025-04-03", "y" : 0.98598936628826 }, { "x" : "2025-04-04", "y" : 0.97312832303492 }, { "x" : "2025-04-07", "y" : 0.96156056904728 }, { "x" : "2025-04-08", "y" : 0.97118838913637 }, { "x" : "2025-04-09", "y" : 0.95530967092973 }, { "x" : "2025-04-10", "y" : 0.96982325046702 }, { "x" : "2025-04-11", "y" : 0.96989509987067 }, { "x" : "2025-04-14", "y" : 0.98757005316856 }, { "x" : "2025-04-15", "y" : 0.9931024572496 }, { "x" : "2025-04-16", "y" : 0.98677970972841 }, { "x" : "2025-04-17", "y" : 0.98433683000431 }, { "x" : "2025-04-22", "y" : 0.98440867940796 }, { "x" : "2025-04-23", "y" : 0.994252047708 }, { "x" : "2025-04-24", "y" : 0.9969823250467 }, { "x" : "2025-04-25", "y" : 0.9989941083489 }, { "x" : "2025-04-28", "y" : 0.99604828279925 }, { "x" : "2025-04-29", "y" : 0.99532978876275 }, { "x" : "2025-04-30", "y" : 0.99633568041385 }, { "x" : "2025-05-05", "y" : 1.0094841212818 }, { "x" : "2025-05-06", "y" : 1.0109211093548 }, { "x" : "2025-05-07", "y" : 1.006969392154 }, { "x" : "2025-05-08", "y" : 1.0131484408679 }, { "x" : "2025-05-09", "y" : 1.0140824831154 }, { "x" : "2025-05-12", "y" : 1.0262968817359 }, { "x" : "2025-05-13", "y" : 1.0308952435695 }, { "x" : "2025-05-14", "y" : 1.0262250323322 }, { "x" : "2025-05-15", "y" : 1.0278775686162 }, { "x" : "2025-05-16", "y" : 1.0297456531111 }, { "x" : "2025-05-19", "y" : 1.0296738037074 }, { "x" : "2025-05-20", "y" : 1.0284523638454 }, { "x" : "2025-05-21", "y" : 1.0262968817359 }, { "x" : "2025-05-22", "y" : 1.022991809168 }, { "x" : "2025-05-23", "y" : 1.0201896824256 }, { "x" : "2025-05-26", "y" : 1.0239977008191 }, { "x" : "2025-05-27", "y" : 1.0295301049001 }, { "x" : "2025-05-28", "y" : 1.027302773387 }, { "x" : "2025-05-29", "y" : 1.0313263399914 }, { "x" : "2025-05-30", "y" : 1.0269435263687 }, { "x" : "2025-06-02", "y" : 1.0220577669205 }, { "x" : "2025-06-03", "y" : 1.0265124299468 }, { "x" : "2025-06-04", "y" : 1.0290990084782 }, { "x" : "2025-06-05", "y" : 1.0295301049001 }, { "x" : "2025-06-06", "y" : 1.0307515447622 }, { "x" : "2025-06-10", "y" : 1.0295301049001 }, { "x" : "2025-06-11", "y" : 1.0273746227906 }, { "x" : "2025-06-12", "y" : 1.0247880442592 }, { "x" : "2025-06-13", "y" : 1.024428797241 }, { "x" : "2025-06-16", "y" : 1.0250035924702 }, { "x" : "2025-06-17", "y" : 1.0255783876994 }, { "x" : "2025-06-18", "y" : 1.0285960626527 }, { "x" : "2025-06-19", "y" : 1.0211237246731 }, { "x" : "2025-06-20", "y" : 1.0225607127461 }, { "x" : "2025-06-23", "y" : 1.0261531829286 }, { "x" : "2025-06-24", "y" : 1.0240695502227 }, { "x" : "2025-06-25", "y" : 1.021554821095 }, { "x" : "2025-06-26", "y" : 1.0192556401782 }, { "x" : "2025-06-27", "y" : 1.0206207788475 }, { "x" : "2025-06-30", "y" : 1.0198304354074 }, { "x" : "2025-07-01", "y" : 1.0171001580687 }, { "x" : "2025-07-02", "y" : 1.0188963931599 }, { "x" : "2025-07-03", "y" : 1.0253628394884 }, { "x" : "2025-07-04", "y" : 1.0198304354074 }, { "x" : "2025-07-07", "y" : 1.022776260957 }, { "x" : "2025-07-08", "y" : 1.0221296163242 }, { "x" : "2025-07-09", "y" : 1.0280212674235 }, { "x" : "2025-07-10", "y" : 1.0245724960483 }, { "x" : "2025-07-11", "y" : 1.0249317430665 }, { "x" : "2025-07-14", "y" : 1.0261531829286 }, { "x" : "2025-07-15", "y" : 1.0276620204052 }, { "x" : "2025-07-16", "y" : 1.0259376347176 }, { "x" : "2025-07-17", "y" : 1.0313263399914 }, { "x" : "2025-07-18", "y" : 1.0298893519184 }, { "x" : "2025-07-21", "y" : 1.0334818221009 }, { "x" : "2025-07-22", "y" : 1.0306796953585 }, { "x" : "2025-07-23", "y" : 1.0336973703118 }, { "x" : "2025-07-24", "y" : 1.0294582554965 }, { "x" : "2025-07-25", "y" : 1.0241413996264 }, { "x" : "2025-07-28", "y" : 1.0296019543038 }, { "x" : "2025-07-29", "y" : 1.0399482684294 }, { "x" : "2025-07-30", "y" : 1.0380801839345 }, { "x" : "2025-07-31", "y" : 1.0417445035206 }, { "x" : "2025-08-01", "y" : 1.031398189395 }, { "x" : "2025-08-04", "y" : 1.0318292858169 }, { "x" : "2025-08-05", "y" : 1.0364994970542 }, { "x" : "2025-08-06", "y" : 1.0339129185228 }, { "x" : "2025-08-07", "y" : 1.031398189395 }, { "x" : "2025-08-08", "y" : 1.0298175025147 }, { "x" : "2025-08-11", "y" : 1.0268716769651 }, { "x" : "2025-08-12", "y" : 1.0309670929731 }, { "x" : "2025-08-13", "y" : 1.031613737606 }, { "x" : "2025-08-14", "y" : 1.0325477798534 }, { "x" : "2025-08-15", "y" : 1.0306796953585 }, { "x" : "2025-08-18", "y" : 1.0315418882023 }, { "x" : "2025-08-19", "y" : 1.027087225176 }, { "x" : "2025-08-21", "y" : 1.0322603822388 }, { "x" : "2025-08-22", "y" : 1.0419600517316 }, { "x" : "2025-08-25", "y" : 1.0385112803564 }, { "x" : "2025-08-26", "y" : 1.0398045696221 }, { "x" : "2025-08-27", "y" : 1.0364994970542 }, { "x" : "2025-08-28", "y" : 1.0379364851272 }, { "x" : "2025-08-29", "y" : 1.0329070268717 }, { "x" : "2025-09-01", "y" : 1.0286679120563 }, { "x" : "2025-09-02", "y" : 1.0253628394884 }, { "x" : "2025-09-03", "y" : 1.0246443454519 }, { "x" : "2025-09-04", "y" : 1.0257220865067 }, { "x" : "2025-09-05", "y" : 1.0226325621497 }, { "x" : "2025-09-08", "y" : 1.0263687311395 }, { "x" : "2025-09-09", "y" : 1.0289553096709 }, { "x" : "2025-09-10", "y" : 1.0336973703118 }, { "x" : "2025-09-11", "y" : 1.0354936054031 }, { "x" : "2025-09-12", "y" : 1.0313263399914 }, { "x" : "2025-09-15", "y" : 1.0298893519184 }, { "x" : "2025-09-16", "y" : 1.0262250323322 }, { "x" : "2025-09-17", "y" : 1.0242850984337 }, { "x" : "2025-09-18", "y" : 1.0231355079753 }, { "x" : "2025-09-19", "y" : 1.0270153757724 }, { "x" : "2025-09-22", "y" : 1.0263687311395 }, { "x" : "2025-09-23", "y" : 1.0260813335249 }, { "x" : "2025-09-24", "y" : 1.0278775686162 }, { "x" : "2025-09-25", "y" : 1.0270153757724 }, { "x" : "2025-09-26", "y" : 1.0326196292571 }, { "x" : "2025-09-29", "y" : 1.0325477798534 }, { "x" : "2025-09-30", "y" : 1.0326196292571 }, { "x" : "2025-10-01", "y" : 1.0326914786607 }, { "x" : "2025-10-02", "y" : 1.0345595631556 }, { "x" : "2025-10-03", "y" : 1.0361402500359 }, { "x" : "2025-10-06", "y" : 1.0377209369162 }, { "x" : "2025-10-07", "y" : 1.0450495760885 }, { "x" : "2025-10-08", "y" : 1.0523782152608 }, { "x" : "2025-10-09", "y" : 1.0496479379221 }, { "x" : "2025-10-10", "y" : 1.0375053887053 }, { "x" : "2025-10-13", "y" : 1.0459117689323 }, { "x" : "2025-10-14", "y" : 1.0469176605834 }, { "x" : "2025-10-15", "y" : 1.0454088231068 }, { "x" : "2025-10-16", "y" : 1.0441155338411 }, { "x" : "2025-10-17", "y" : 1.0398045696221 }, { "x" : "2025-10-20", "y" : 1.0454806725104 }, { "x" : "2025-10-21", "y" : 1.0467021123725 }, { "x" : "2025-10-22", "y" : 1.0467739617761 }, { "x" : "2025-10-27", "y" : 1.0535996551229 }, { "x" : "2025-10-28", "y" : 1.0498634861331 }, { "x" : "2025-10-29", "y" : 1.0532404081046 }, { "x" : "2025-10-30", "y" : 1.0528093116827 }, { "x" : "2025-10-31", "y" : 1.0497916367294 }, { "x" : "2025-11-03", "y" : 1.0497916367294 }, { "x" : "2025-11-04", "y" : 1.0503664319586 }, { "x" : "2025-11-05", "y" : 1.0491449920966 }, { "x" : "2025-11-06", "y" : 1.0406667624659 }, { "x" : "2025-11-07", "y" : 1.0338410691191 }, { "x" : "2025-11-10", "y" : 1.0352062077885 }, { "x" : "2025-11-11", "y" : 1.0471332087944 }, { "x" : "2025-11-12", "y" : 1.0479954016382 }, { "x" : "2025-11-13", "y" : 1.0393734732002 }, { "x" : "2025-11-14", "y" : 1.037361689898 }, { "x" : "2025-11-17", "y" : 1.0336255209082 }, { "x" : "2025-11-18", "y" : 1.0281649662308 }, { "x" : "2025-11-19", "y" : 1.0262250323322 }, { "x" : "2025-11-20", "y" : 1.0265124299468 }, { "x" : "2025-11-21", "y" : 1.0252191406811 }, { "x" : "2025-11-24", "y" : 1.0283086650381 }, { "x" : "2025-11-25", "y" : 1.02873976146 }, { "x" : "2025-11-26", "y" : 1.0339847679264 }, { "x" : "2025-11-27", "y" : 1.0331225750826 }, { "x" : "2025-11-28", "y" : 1.034272165541 }, { "x" : "2025-12-01", "y" : 1.0284523638454 }, { "x" : "2025-12-02", "y" : 1.0293864060928 }, { "x" : "2025-12-03", "y" : 1.028524213249 }, { "x" : "2025-12-04", "y" : 1.0309670929731 }, { "x" : "2025-12-05", "y" : 1.0343440149447 }, { "x" : "2025-12-08", "y" : 1.0324040810461 }, { "x" : "2025-12-09", "y" : 1.0356373042104 }, { "x" : "2025-12-10", "y" : 1.0359965512286 }, { "x" : "2025-12-11", "y" : 1.0314700387987 }, { "x" : "2025-12-12", "y" : 1.0324040810461 }, { "x" : "2025-12-15", "y" : 1.0377209369162 }, { "x" : "2025-12-16", "y" : 1.0336973703118 }, { "x" : "2025-12-17", "y" : 1.0386549791637 }, { "x" : "2025-12-18", "y" : 1.0511567753988 }, { "x" : "2025-12-19", "y" : 1.0461991665469 }, { "x" : "2025-12-22", "y" : 1.0472769076017 }, { "x" : "2025-12-23", "y" : 1.058916510993 }, { "x" : "2025-12-29", "y" : 1.0523782152608 }, { "x" : "2025-12-30", "y" : 1.0513004742061 }, { "x" : "2026-01-05", "y" : 1.0545336973703 }, { "x" : "2026-01-06", "y" : 1.0579106193419 }, { "x" : "2026-01-07", "y" : 1.0592757580112 }, { "x" : "2026-01-08", "y" : 1.0577669205346 }, { "x" : "2026-01-09", "y" : 1.0645207644777 }, { "x" : "2026-01-12", "y" : 1.0670354936054 }, { "x" : "2026-01-13", "y" : 1.0660296019543 }, { "x" : "2026-01-14", "y" : 1.0655985055324 }, { "x" : "2026-01-15", "y" : 1.0722805000718 }, { "x" : "2026-01-16", "y" : 1.070196867366 }, { "x" : "2026-01-19", "y" : 1.066101451358 }, { "x" : "2026-01-20", "y" : 1.0580543181492 }, { "x" : "2026-01-21", "y" : 1.0608564448915 }, { "x" : "2026-01-22", "y" : 1.0643770656704 }, { "x" : "2026-01-23", "y" : 1.0584854145711 }, { "x" : "2026-01-26", "y" : 1.0564736312689 }, { "x" : "2026-01-27", "y" : 1.0586291133784 }, { "x" : "2026-01-28", "y" : 1.0521626670499 }, { "x" : "2026-01-29", "y" : 1.0523063658572 }, { "x" : "2026-01-30", "y" : 1.054605546774 }, { "x" : "2026-02-02", "y" : 1.051731570628 }, { "x" : "2026-02-03", "y" : 1.0553240408105 }, { "x" : "2026-02-04", "y" : 1.0550366431959 }, { "x" : "2026-02-05", "y" : 1.0465584135652 }, { "x" : "2026-02-06", "y" : 1.0509412271878 }, { "x" : "2026-02-09", "y" : 1.0505101307659 }, { "x" : "2026-02-10", "y" : 1.0509412271878 }, { "x" : "2026-02-11", "y" : 1.053168558701 }, { "x" : "2026-02-12", "y" : 1.0558988360397 }, { "x" : "2026-02-13", "y" : 1.0505819801696 }, { "x" : "2026-02-16", "y" : 1.0481391004455 }, { "x" : "2026-02-17", "y" : 1.0502227331513 }, { "x" : "2026-02-18", "y" : 1.0558988360397 }, { "x" : "2026-02-19", "y" : 1.058700962782 }, { "x" : "2026-02-20", "y" : 1.064664463285 }, { "x" : "2026-02-23", "y" : 1.0639459692485 }, { "x" : "2026-02-24", "y" : 1.0658140537434 }, { "x" : "2026-02-25", "y" : 1.0627245293864 }, { "x" : "2026-02-26", "y" : 1.0575513723236 }, { "x" : "2026-02-27", "y" : 1.0581261675528 }, { "x" : "2026-03-02", "y" : 1.0622934329645 }, { "x" : "2026-03-03", "y" : 1.0660296019543 }, { "x" : "2026-03-04", "y" : 1.0752263256215 }, { "x" : "2026-03-05", "y" : 1.0665325477799 }, { "x" : "2026-03-06", "y" : 1.0761603678689 }, { "x" : "2026-03-09", "y" : 1.0890932605259 } ] } ]

2025.03.07. - 2026.03.09.

2025-02-28

2026-03-16

.

0.13378358959621

1.0894277194999

0.91057228050007

2026.03.09.