Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-24", "y" : 1 }, { "x" : "2024-07-25", "y" : 1.002128468263 }, { "x" : "2024-07-26", "y" : 0.99878373242113 }, { "x" : "2024-07-29", "y" : 0.99840364880274 }, { "x" : "2024-07-30", "y" : 1.0065374382364 }, { "x" : "2024-07-31", "y" : 1.0179399467883 }, { "x" : "2024-08-01", "y" : 1.015887495249 }, { "x" : "2024-08-02", "y" : 1.0035727860129 }, { "x" : "2024-08-05", "y" : 0.99277841125048 }, { "x" : "2024-08-06", "y" : 0.9927023945268 }, { "x" : "2024-08-07", "y" : 1.0019764348157 }, { "x" : "2024-08-08", "y" : 0.99969593310528 }, { "x" : "2024-08-09", "y" : 1.0006081337894 }, { "x" : "2024-08-12", "y" : 0.99802356518434 }, { "x" : "2024-08-13", "y" : 1.0015963511973 }, { "x" : "2024-08-14", "y" : 1.0030406689472 }, { "x" : "2024-08-15", "y" : 1.0096541239073 }, { "x" : "2024-08-16", "y" : 1.0134549600912 }, { "x" : "2024-08-21", "y" : 1.0104142911441 }, { "x" : "2024-08-22", "y" : 1.0107943747624 }, { "x" : "2024-08-23", "y" : 1.0154313949069 }, { "x" : "2024-08-26", "y" : 1.0172557962752 }, { "x" : "2024-08-27", "y" : 1.0134549600912 }, { "x" : "2024-08-28", "y" : 1.0110984416572 }, { "x" : "2024-08-29", "y" : 1.0134549600912 }, { "x" : "2024-08-30", "y" : 1.0113264918282 }, { "x" : "2024-09-02", "y" : 1.0129228430255 }, { "x" : "2024-09-03", "y" : 1.0088939566705 }, { "x" : "2024-09-04", "y" : 1.0103382744204 }, { "x" : "2024-09-05", "y" : 1.0063854047891 }, { "x" : "2024-09-06", "y" : 1.0028886354998 }, { "x" : "2024-09-09", "y" : 1.0085898897758 }, { "x" : "2024-09-10", "y" : 1.0155834283542 }, { "x" : "2024-09-11", "y" : 1.0136830102623 }, { "x" : "2024-09-12", "y" : 1.0208285822881 }, { "x" : "2024-09-13", "y" : 1.0233371341695 }, { "x" : "2024-09-16", "y" : 1.0197643481566 }, { "x" : "2024-09-17", "y" : 1.0229570505511 }, { "x" : "2024-09-18", "y" : 1.0202204484987 }, { "x" : "2024-09-19", "y" : 1.0269859369061 }, { "x" : "2024-09-20", "y" : 1.0226529836564 }, { "x" : "2024-09-23", "y" : 1.0294184720639 }, { "x" : "2024-09-24", "y" : 1.0340554922083 }, { "x" : "2024-09-25", "y" : 1.0323831242873 }, { "x" : "2024-09-26", "y" : 1.0427974154314 }, { "x" : "2024-09-27", "y" : 1.0482706195363 }, { "x" : "2024-09-30", "y" : 1.0446218167997 }, { "x" : "2024-10-01", "y" : 1.0490307867731 }, { "x" : "2024-10-02", "y" : 1.0548080577727 }, { "x" : "2024-10-03", "y" : 1.0551121246674 }, { "x" : "2024-10-04", "y" : 1.0602812618776 }, { "x" : "2024-10-07", "y" : 1.0608133789434 }, { "x" : "2024-10-08", "y" : 1.0562523755226 }, { "x" : "2024-10-09", "y" : 1.05640440897 }, { "x" : "2024-10-10", "y" : 1.058760927404 }, { "x" : "2024-10-11", "y" : 1.0627137970353 }, { "x" : "2024-10-14", "y" : 1.0648422652984 }, { "x" : "2024-10-15", "y" : 1.062561763588 }, { "x" : "2024-10-16", "y" : 1.0657544659825 }, { "x" : "2024-10-17", "y" : 1.0698593690612 }, { "x" : "2024-10-18", "y" : 1.0683390345876 }, { "x" : "2024-10-21", "y" : 1.0636259977195 }, { "x" : "2024-10-22", "y" : 1.0624097301406 }, { "x" : "2024-10-24", "y" : 1.0668947168377 }, { "x" : "2024-10-25", "y" : 1.0713036868111 }, { "x" : "2024-10-28", "y" : 1.0711516533637 }, { "x" : "2024-10-29", "y" : 1.0687951349297 }, { "x" : "2024-10-30", "y" : 1.0700114025086 }, { "x" : "2024-10-31", "y" : 1.0658304827062 }, { "x" : "2024-11-04", "y" : 1.0655264158115 }, { "x" : "2024-11-05", "y" : 1.0713036868111 }, { "x" : "2024-11-06", "y" : 1.0801976434816 }, { "x" : "2024-11-07", "y" : 1.0772329912581 }, { "x" : "2024-11-08", "y" : 1.0754085898898 }, { "x" : "2024-11-11", "y" : 1.0866590649943 }, { "x" : "2024-11-12", "y" : 1.0861269479285 }, { "x" : "2024-11-13", "y" : 1.0827822120867 }, { "x" : "2024-11-14", "y" : 1.0856708475865 }, { "x" : "2024-11-15", "y" : 1.0757886735082 }, { "x" : "2024-11-18", "y" : 1.0839224629418 }, { "x" : "2024-11-19", "y" : 1.0792094260737 }, { "x" : "2024-11-20", "y" : 1.0834663625998 }, { "x" : "2024-11-21", "y" : 1.0909160015203 }, { "x" : "2024-11-22", "y" : 1.1014063093881 }, { "x" : "2024-11-25", "y" : 1.102850627138 }, { "x" : "2024-11-26", "y" : 1.0989737742303 }, { "x" : "2024-11-27", "y" : 1.0984416571646 }, { "x" : "2024-11-28", "y" : 1.1093120486507 }, { "x" : "2024-11-29", "y" : 1.1096161155454 }, { "x" : "2024-12-02", "y" : 1.1150133029266 }, { "x" : "2024-12-03", "y" : 1.1169137210186 }, { "x" : "2024-12-04", "y" : 1.1214747244394 }, { "x" : "2024-12-05", "y" : 1.1196503230711 }, { "x" : "2024-12-06", "y" : 1.1203344735842 }, { "x" : "2024-12-09", "y" : 1.1163055872292 }, { "x" : "2024-12-10", "y" : 1.1140250855188 }, { "x" : "2024-12-11", "y" : 1.1182060053212 }, { "x" : "2024-12-12", "y" : 1.1120486507032 }, { "x" : "2024-12-13", "y" : 1.1079437476245 }, { "x" : "2024-12-16", "y" : 1.1027746104143 }, { "x" : "2024-12-17", "y" : 1.1026225769669 }, { "x" : "2024-12-18", "y" : 1.1036107943748 }, { "x" : "2024-12-19", "y" : 1.1065754465983 }, { "x" : "2024-12-20", "y" : 1.1076396807298 }, { "x" : "2024-12-23", "y" : 1.1072595971114 }, { "x" : "2024-12-30", "y" : 1.0969973394147 }, { "x" : "2025-01-02", "y" : 1.10330672748 }, { "x" : "2025-01-03", "y" : 1.1106043329532 }, { "x" : "2025-01-06", "y" : 1.1135689851767 }, { "x" : "2025-01-07", "y" : 1.1106043329532 }, { "x" : "2025-01-08", "y" : 1.1083238312429 }, { "x" : "2025-01-09", "y" : 1.1044469783352 }, { "x" : "2025-01-10", "y" : 1.097149372862 }, { "x" : "2025-01-13", "y" : 1.0986697073356 }, { "x" : "2025-01-14", "y" : 1.0943367540859 }, { "x" : "2025-01-15", "y" : 1.102850627138 }, { "x" : "2025-01-16", "y" : 1.107335613835 }, { "x" : "2025-01-17", "y" : 1.1175218548081 }, { "x" : "2025-01-20", "y" : 1.1160775370582 }, { "x" : "2025-01-21", "y" : 1.1129608513873 }, { "x" : "2025-01-22", "y" : 1.1128848346636 }, { "x" : "2025-01-23", "y" : 1.1110604332953 }, { "x" : "2025-01-24", "y" : 1.1048270619536 }, { "x" : "2025-01-27", "y" : 1.0966172557963 }, { "x" : "2025-01-28", "y" : 1.100722158875 }, { "x" : "2025-01-29", "y" : 1.1023185100722 }, { "x" : "2025-01-30", "y" : 1.105207145572 }, { "x" : "2025-01-31", "y" : 1.1109844165716 }, { "x" : "2025-02-03", "y" : 1.1140250855188 }, { "x" : "2025-02-04", "y" : 1.1106803496769 }, { "x" : "2025-02-05", "y" : 1.1058912960851 }, { "x" : "2025-02-06", "y" : 1.1139490687951 }, { "x" : "2025-02-07", "y" : 1.1051311288483 }, { "x" : "2025-02-10", "y" : 1.1116685670848 }, { "x" : "2025-02-11", "y" : 1.1055872291904 }, { "x" : "2025-02-12", "y" : 1.0970733561384 }, { "x" : "2025-02-13", "y" : 1.1006461421513 }, { "x" : "2025-02-14", "y" : 1.0996579247434 }, { "x" : "2025-02-17", "y" : 1.1042949448879 }, { "x" : "2025-02-18", "y" : 1.1036107943748 }, { "x" : "2025-02-19", "y" : 1.1005701254276 }, { "x" : "2025-02-20", "y" : 1.1021664766249 }, { "x" : "2025-02-21", "y" : 1.1100722158875 }, { "x" : "2025-02-24", "y" : 1.0999619916382 }, { "x" : "2025-02-25", "y" : 1.0915241353098 }, { "x" : "2025-02-26", "y" : 1.0964652223489 }, { "x" : "2025-02-27", "y" : 1.0938046370201 }, { "x" : "2025-02-28", "y" : 1.0922843025466 }, { "x" : "2025-03-03", "y" : 1.0948688711517 }, { "x" : "2025-03-04", "y" : 1.0702394526796 }, { "x" : "2025-03-05", "y" : 1.0624097301406 }, { "x" : "2025-03-06", "y" : 1.0674268339035 }, { "x" : "2025-03-07", "y" : 1.0580007601672 }, { "x" : "2025-03-10", "y" : 1.0553401748385 }, { "x" : "2025-03-11", "y" : 1.0497909540099 }, { "x" : "2025-03-12", "y" : 1.0557962751805 }, { "x" : "2025-03-13", "y" : 1.0503230710756 }, { "x" : "2025-03-14", "y" : 1.0580007601672 }, { "x" : "2025-03-17", "y" : 1.062561763588 }, { "x" : "2025-03-18", "y" : 1.0574686431015 }, { "x" : "2025-03-19", "y" : 1.0649942987457 }, { "x" : "2025-03-20", "y" : 1.0645381984036 }, { "x" : "2025-03-21", "y" : 1.0639300646142 }, { "x" : "2025-03-24", "y" : 1.0680349676929 }, { "x" : "2025-03-25", "y" : 1.0713036868111 }, { "x" : "2025-03-26", "y" : 1.0719118206005 }, { "x" : "2025-03-27", "y" : 1.0716837704295 }, { "x" : "2025-03-28", "y" : 1.0693272519954 }, { "x" : "2025-03-31", "y" : 1.0596731280882 }, { "x" : "2025-04-01", "y" : 1.0704675028506 }, { "x" : "2025-04-02", "y" : 1.064918282022 }, { "x" : "2025-04-03", "y" : 1.0431774990498 }, { "x" : "2025-04-04", "y" : 1.0295705055112 }, { "x" : "2025-04-07", "y" : 1.0173318129989 }, { "x" : "2025-04-08", "y" : 1.0275180539719 }, { "x" : "2025-04-09", "y" : 1.0107183580388 }, { "x" : "2025-04-10", "y" : 1.026073736222 }, { "x" : "2025-04-11", "y" : 1.0261497529456 }, { "x" : "2025-04-14", "y" : 1.0448498669707 }, { "x" : "2025-04-15", "y" : 1.050703154694 }, { "x" : "2025-04-16", "y" : 1.0440136830103 }, { "x" : "2025-04-17", "y" : 1.0414291144052 }, { "x" : "2025-04-22", "y" : 1.0415051311288 }, { "x" : "2025-04-23", "y" : 1.0519194222729 }, { "x" : "2025-04-24", "y" : 1.0548080577727 }, { "x" : "2025-04-25", "y" : 1.0569365260357 }, { "x" : "2025-04-28", "y" : 1.0538198403649 }, { "x" : "2025-04-29", "y" : 1.0530596731281 }, { "x" : "2025-04-30", "y" : 1.0541239072596 }, { "x" : "2025-05-05", "y" : 1.0680349676929 }, { "x" : "2025-05-06", "y" : 1.0695553021665 }, { "x" : "2025-05-07", "y" : 1.0653743823641 }, { "x" : "2025-05-08", "y" : 1.0719118206005 }, { "x" : "2025-05-09", "y" : 1.0729000380084 }, { "x" : "2025-05-12", "y" : 1.0858228810338 }, { "x" : "2025-05-13", "y" : 1.0906879513493 }, { "x" : "2025-05-14", "y" : 1.0857468643101 }, { "x" : "2025-05-15", "y" : 1.0874952489548 }, { "x" : "2025-05-16", "y" : 1.0894716837704 }, { "x" : "2025-05-19", "y" : 1.0893956670468 }, { "x" : "2025-05-20", "y" : 1.0881033827442 }, { "x" : "2025-05-21", "y" : 1.0858228810338 }, { "x" : "2025-05-22", "y" : 1.0823261117446 }, { "x" : "2025-05-23", "y" : 1.0793614595211 }, { "x" : "2025-05-26", "y" : 1.0833903458761 }, { "x" : "2025-05-27", "y" : 1.0892436335994 }, { "x" : "2025-05-28", "y" : 1.0868871151653 }, { "x" : "2025-05-29", "y" : 1.0911440516914 }, { "x" : "2025-05-30", "y" : 1.0865070315469 }, { "x" : "2025-06-02", "y" : 1.0813378943368 }, { "x" : "2025-06-03", "y" : 1.0860509312049 }, { "x" : "2025-06-04", "y" : 1.0887875332573 }, { "x" : "2025-06-05", "y" : 1.0892436335994 }, { "x" : "2025-06-06", "y" : 1.0905359179019 }, { "x" : "2025-06-10", "y" : 1.0892436335994 }, { "x" : "2025-06-11", "y" : 1.086963131889 }, { "x" : "2025-06-12", "y" : 1.0842265298366 }, { "x" : "2025-06-13", "y" : 1.0838464462182 }, { "x" : "2025-06-16", "y" : 1.0844545800076 }, { "x" : "2025-06-17", "y" : 1.085062713797 }, { "x" : "2025-06-18", "y" : 1.0882554161916 }, { "x" : "2025-06-19", "y" : 1.0803496769289 }, { "x" : "2025-06-20", "y" : 1.0818700114025 }, { "x" : "2025-06-23", "y" : 1.0856708475865 }, { "x" : "2025-06-24", "y" : 1.0834663625998 }, { "x" : "2025-06-25", "y" : 1.080805777271 }, { "x" : "2025-06-26", "y" : 1.0783732421133 }, { "x" : "2025-06-27", "y" : 1.0798175598632 }, { "x" : "2025-06-30", "y" : 1.0789813759027 }, { "x" : "2025-07-01", "y" : 1.0760927404029 }, { "x" : "2025-07-02", "y" : 1.0779931584949 }, { "x" : "2025-07-03", "y" : 1.084834663626 }, { "x" : "2025-07-04", "y" : 1.0789813759027 }, { "x" : "2025-07-07", "y" : 1.0820980615735 }, { "x" : "2025-07-08", "y" : 1.0814139110604 }, { "x" : "2025-07-09", "y" : 1.0876472824021 }, { "x" : "2025-07-10", "y" : 1.0839984796655 }, { "x" : "2025-07-11", "y" : 1.0843785632839 }, { "x" : "2025-07-14", "y" : 1.0856708475865 }, { "x" : "2025-07-15", "y" : 1.0872671987837 }, { "x" : "2025-07-16", "y" : 1.0854427974154 }, { "x" : "2025-07-17", "y" : 1.0911440516914 }, { "x" : "2025-07-18", "y" : 1.0896237172178 }, { "x" : "2025-07-21", "y" : 1.0934245534017 }, { "x" : "2025-07-22", "y" : 1.0904599011783 }, { "x" : "2025-07-23", "y" : 1.0936526035728 }, { "x" : "2025-07-24", "y" : 1.0891676168757 } ] } ]

2024.07.24. - 2025.07.24.

2024-07-17

2025-07-31

.

0.12877232991258

1.1217966552642

0.87820334473584

2025.07.23.