Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-09", "y" : 1 }, { "x" : "2025-09-10", "y" : 1.0046086167167 }, { "x" : "2025-09-11", "y" : 1.006354304867 }, { "x" : "2025-09-12", "y" : 1.0023043083584 }, { "x" : "2025-09-15", "y" : 1.0009077578381 }, { "x" : "2025-09-16", "y" : 0.99734655401159 }, { "x" : "2025-09-17", "y" : 0.9954612108093 }, { "x" : "2025-09-18", "y" : 0.99434397039313 }, { "x" : "2025-09-19", "y" : 0.99811465679771 }, { "x" : "2025-09-22", "y" : 0.99748620906361 }, { "x" : "2025-09-23", "y" : 0.99720689895957 }, { "x" : "2025-09-24", "y" : 0.99895258710984 }, { "x" : "2025-09-25", "y" : 0.99811465679771 }, { "x" : "2025-09-26", "y" : 1.0035612038265 }, { "x" : "2025-09-29", "y" : 1.0034913763005 }, { "x" : "2025-09-30", "y" : 1.0035612038265 }, { "x" : "2025-10-01", "y" : 1.0036310313526 }, { "x" : "2025-10-02", "y" : 1.0054465470288 }, { "x" : "2025-10-03", "y" : 1.0069827526011 }, { "x" : "2025-10-06", "y" : 1.0085189581733 }, { "x" : "2025-10-07", "y" : 1.0156413658264 }, { "x" : "2025-10-08", "y" : 1.0227637734795 }, { "x" : "2025-10-09", "y" : 1.0201103274911 }, { "x" : "2025-10-10", "y" : 1.0083094755953 }, { "x" : "2025-10-13", "y" : 1.0164792961385 }, { "x" : "2025-10-14", "y" : 1.0174568815027 }, { "x" : "2025-10-15", "y" : 1.0159905034565 }, { "x" : "2025-10-16", "y" : 1.0147336079883 }, { "x" : "2025-10-17", "y" : 1.0105439564276 }, { "x" : "2025-10-20", "y" : 1.0160603309825 }, { "x" : "2025-10-21", "y" : 1.0172473989247 }, { "x" : "2025-10-22", "y" : 1.0173172264507 }, { "x" : "2025-10-27", "y" : 1.0239508414217 }, { "x" : "2025-10-28", "y" : 1.0203198100691 }, { "x" : "2025-10-29", "y" : 1.0236017037916 }, { "x" : "2025-10-30", "y" : 1.0231827386356 }, { "x" : "2025-10-31", "y" : 1.0202499825431 }, { "x" : "2025-11-03", "y" : 1.0202499825431 }, { "x" : "2025-11-04", "y" : 1.0208086027512 }, { "x" : "2025-11-05", "y" : 1.019621534809 }, { "x" : "2025-11-06", "y" : 1.0113818867398 }, { "x" : "2025-11-07", "y" : 1.0047482717687 }, { "x" : "2025-11-10", "y" : 1.0060749947629 }, { "x" : "2025-11-11", "y" : 1.0176663640807 }, { "x" : "2025-11-12", "y" : 1.0185042943928 }, { "x" : "2025-11-13", "y" : 1.0101249912716 }, { "x" : "2025-11-14", "y" : 1.0081698205433 }, { "x" : "2025-11-17", "y" : 1.0045387891907 }, { "x" : "2025-11-18", "y" : 0.99923189721388 }, { "x" : "2025-11-19", "y" : 0.99734655401159 }, { "x" : "2025-11-20", "y" : 0.99762586411563 }, { "x" : "2025-11-21", "y" : 0.99636896864744 }, { "x" : "2025-11-24", "y" : 0.9993715522659 }, { "x" : "2025-11-25", "y" : 0.99979051742197 }, { "x" : "2025-11-26", "y" : 1.0048879268208 }, { "x" : "2025-11-27", "y" : 1.0040499965086 }, { "x" : "2025-11-28", "y" : 1.0051672369248 }, { "x" : "2025-12-01", "y" : 0.99951120731792 }, { "x" : "2025-12-02", "y" : 1.0004189651561 }, { "x" : "2025-12-03", "y" : 0.99958103484394 }, { "x" : "2025-12-04", "y" : 1.0019551707283 }, { "x" : "2025-12-05", "y" : 1.0052370644508 }, { "x" : "2025-12-08", "y" : 1.0033517212485 }, { "x" : "2025-12-09", "y" : 1.006493959919 }, { "x" : "2025-12-10", "y" : 1.0068430975491 }, { "x" : "2025-12-11", "y" : 1.0024439634104 }, { "x" : "2025-12-12", "y" : 1.0033517212485 }, { "x" : "2025-12-15", "y" : 1.0085189581733 }, { "x" : "2025-12-16", "y" : 1.0046086167167 }, { "x" : "2025-12-17", "y" : 1.0094267160115 }, { "x" : "2025-12-18", "y" : 1.0215767055373 }, { "x" : "2025-12-19", "y" : 1.0167586062426 }, { "x" : "2025-12-22", "y" : 1.0178060191327 }, { "x" : "2025-12-23", "y" : 1.0291180783465 }, { "x" : "2025-12-29", "y" : 1.0227637734795 }, { "x" : "2025-12-30", "y" : 1.0217163605893 }, { "x" : "2026-01-05", "y" : 1.0248585992598 }, { "x" : "2026-01-06", "y" : 1.0281404929823 }, { "x" : "2026-01-07", "y" : 1.0294672159765 }, { "x" : "2026-01-08", "y" : 1.0280008379303 }, { "x" : "2026-01-09", "y" : 1.0345646253753 }, { "x" : "2026-01-12", "y" : 1.0370085887857 }, { "x" : "2026-01-13", "y" : 1.0360310034215 }, { "x" : "2026-01-14", "y" : 1.0356120382655 }, { "x" : "2026-01-15", "y" : 1.0421059981845 }, { "x" : "2026-01-16", "y" : 1.0400809999302 }, { "x" : "2026-01-19", "y" : 1.0361008309476 }, { "x" : "2026-01-20", "y" : 1.0282801480344 }, { "x" : "2026-01-21", "y" : 1.0310034215488 }, { "x" : "2026-01-22", "y" : 1.0344249703233 }, { "x" : "2026-01-23", "y" : 1.0286991131904 }, { "x" : "2026-01-26", "y" : 1.0267439424621 }, { "x" : "2026-01-27", "y" : 1.0288387682424 }, { "x" : "2026-01-28", "y" : 1.0225542909015 }, { "x" : "2026-01-29", "y" : 1.0226939459535 }, { "x" : "2026-01-30", "y" : 1.0249284267858 }, { "x" : "2026-02-02", "y" : 1.0221353257454 }, { "x" : "2026-02-03", "y" : 1.0256267020459 }, { "x" : "2026-02-04", "y" : 1.0253473919419 }, { "x" : "2026-02-05", "y" : 1.0171077438726 }, { "x" : "2026-02-06", "y" : 1.0213672229593 }, { "x" : "2026-02-09", "y" : 1.0209482578032 }, { "x" : "2026-02-10", "y" : 1.0213672229593 }, { "x" : "2026-02-11", "y" : 1.0235318762656 }, { "x" : "2026-02-12", "y" : 1.026185322254 }, { "x" : "2026-02-13", "y" : 1.0210180853292 }, { "x" : "2026-02-16", "y" : 1.0186439494449 }, { "x" : "2026-02-17", "y" : 1.0206689476992 }, { "x" : "2026-02-18", "y" : 1.026185322254 }, { "x" : "2026-02-19", "y" : 1.0289085957685 }, { "x" : "2026-02-20", "y" : 1.0347042804273 }, { "x" : "2026-02-23", "y" : 1.0340060051672 }, { "x" : "2026-02-24", "y" : 1.0358215208435 }, { "x" : "2026-02-25", "y" : 1.0328189372251 }, { "x" : "2026-02-26", "y" : 1.0277913553523 }, { "x" : "2026-02-27", "y" : 1.0283499755604 }, { "x" : "2026-03-02", "y" : 1.032399972069 }, { "x" : "2026-03-03", "y" : 1.0360310034215 }, { "x" : "2026-03-04", "y" : 1.0449689267509 }, { "x" : "2026-03-05", "y" : 1.0365197961036 }, { "x" : "2026-03-06", "y" : 1.0458766845891 }, { "x" : "2026-03-09", "y" : 1.058445639271 }, { "x" : "2026-03-10", "y" : 1.0365197961036 }, { "x" : "2026-03-11", "y" : 1.0409189302423 }, { "x" : "2026-03-12", "y" : 1.0342853152713 }, { "x" : "2026-03-13", "y" : 1.0458766845891 }, { "x" : "2026-03-16", "y" : 1.0485301305775 }, { "x" : "2026-03-17", "y" : 1.0491585783116 }, { "x" : "2026-03-18", "y" : 1.0406396201383 }, { "x" : "2026-03-19", "y" : 1.0412680678724 }, { "x" : "2026-03-20", "y" : 1.0303051462887 }, { "x" : "2026-03-23", "y" : 1.038754276936 }, { "x" : "2026-03-24", "y" : 1.0233922212136 }, { "x" : "2026-03-25", "y" : 1.0295370435025 }, { "x" : "2026-03-26", "y" : 1.0173870539767 }, { "x" : "2026-03-27", "y" : 1.0151525731443 }, { "x" : "2026-03-30", "y" : 1.0206689476992 }, { "x" : "2026-03-31", "y" : 1.0159206759305 }, { "x" : "2026-04-01", "y" : 1.0171077438726 }, { "x" : "2026-04-02", "y" : 1.019691362335 }, { "x" : "2026-04-07", "y" : 1.0090775783814 }, { "x" : "2026-04-08", "y" : 1.0201801550171 }, { "x" : "2026-04-09", "y" : 1.019551707283 }, { "x" : "2026-04-10", "y" : 1.0168982612946 }, { "x" : "2026-04-13", "y" : 0.99043362893653 }, { "x" : "2026-04-14", "y" : 0.99127155924866 }, { "x" : "2026-04-15", "y" : 0.99336638502898 }, { "x" : "2026-04-16", "y" : 0.99853362195377 }, { "x" : "2026-04-17", "y" : 1.0046086167167 }, { "x" : "2026-04-20", "y" : 0.99930172473989 }, { "x" : "2026-04-21", "y" : 0.99504224565324 }, { "x" : "2026-04-22", "y" : 1.0036310313526 }, { "x" : "2026-04-23", "y" : 1.0083793031213 }, { "x" : "2026-04-24", "y" : 1.0118706794218 }, { "x" : "2026-04-27", "y" : 1.0014663780462 }, { "x" : "2026-04-28", "y" : 1.0027931010404 }, { "x" : "2026-04-29", "y" : 1.0016060330982 }, { "x" : "2026-04-30", "y" : 1.0110327491097 }, { "x" : "2026-05-04", "y" : 1.0031422386705 }, { "x" : "2026-05-05", "y" : 1.0118008518958 }, { "x" : "2026-05-06", "y" : 1.0084491306473 }, { "x" : "2026-05-07", "y" : 1.0009077578381 }, { "x" : "2026-05-08", "y" : 0.99790517421968 }, { "x" : "2026-05-11", "y" : 1.000139655052 }, { "x" : "2026-05-12", "y" : 0.99490259060121 }, { "x" : "2026-05-13", "y" : 1.0087284407513 }, { "x" : "2026-05-14", "y" : 1.0120103344738 }, { "x" : "2026-05-15", "y" : 1.006703442497 }, { "x" : "2026-05-18", "y" : 1.0074715452832 }, { "x" : "2026-05-19", "y" : 1.0052370644508 }, { "x" : "2026-05-20", "y" : 1.0161301585085 }, { "x" : "2026-05-21", "y" : 1.0090077508554 }, { "x" : "2026-05-22", "y" : 1.0151525731443 }, { "x" : "2026-05-26", "y" : 1.0142448153062 }, { "x" : "2026-05-27", "y" : 1.0090077508554 }, { "x" : "2026-05-28", "y" : 1.0120801619999 }, { "x" : "2026-05-29", "y" : 1.0115913693178 }, { "x" : "2026-06-01", "y" : 1.0097060261155 }, { "x" : "2026-06-02", "y" : 1.0139655052022 }, { "x" : "2026-06-03", "y" : 1.0124292996299 }, { "x" : "2026-06-04", "y" : 1.0095663710635 }, { "x" : "2026-06-05", "y" : 0.99916206968787 }, { "x" : "2026-06-08", "y" : 1.0051672369248 }, { "x" : "2026-06-09", "y" : 0.99748620906361 }, { "x" : "2026-06-10", "y" : 0.99881293205782 }, { "x" : "2026-06-11", "y" : 1.000279310104 }, { "x" : "2026-06-12", "y" : 1.0015362055722 }, { "x" : "2026-06-15", "y" : 1.0016060330982 }, { "x" : "2026-06-16", "y" : 0.99909224216186 }, { "x" : "2026-06-17", "y" : 0.99958103484394 }, { "x" : "2026-06-18", "y" : 1.0080301654912 }, { "x" : "2026-06-19", "y" : 1.0086586132253 }, { "x" : "2026-06-22", "y" : 1.0100551637455 }, { "x" : "2026-06-23", "y" : 1.0089379233294 }, { "x" : "2026-06-24", "y" : 1.01312757489 }, { "x" : "2026-06-25", "y" : 1.0111724041617 }, { "x" : "2026-06-26", "y" : 1.006214649815 }, { "x" : "2026-06-29", "y" : 1.0057956846589 }, { "x" : "2026-06-30", "y" : 1.012987919838 }, { "x" : "2026-07-01", "y" : 1.0150129180923 }, { "x" : "2026-07-02", "y" : 1.0108930940577 }, { "x" : "2026-07-03", "y" : 1.0087284407513 }, { "x" : "2026-07-06", "y" : 1.0096361985895 }, { "x" : "2026-07-07", "y" : 1.0072620627051 }, { "x" : "2026-07-08", "y" : 1.0110327491097 }, { "x" : "2026-07-09", "y" : 1.0183646393408 }, { "x" : "2026-07-10", "y" : 1.0157810208784 }, { "x" : "2026-07-13", "y" : 1.0120103344738 }, { "x" : "2026-07-14", "y" : 1.02590601215 }, { "x" : "2026-07-15", "y" : 1.0212973954333 }, { "x" : "2026-07-16", "y" : 1.019412052231 }, { "x" : "2026-07-17", "y" : 1.0242999790517 }, { "x" : "2026-07-20", "y" : 1.0215767055373 }, { "x" : "2026-07-21", "y" : 1.0222051532714 }, { "x" : "2026-07-22", "y" : 1.0358215208435 }, { "x" : "2026-07-23", "y" : 1.0286292856644 }, { "x" : "2026-07-24", "y" : 1.0291180783465 }, { "x" : "2026-07-27", "y" : 1.0171077438726 }, { "x" : "2026-07-28", "y" : 1.019412052231 }, { "x" : "2026-07-29", "y" : 1.0168284337686 }, { "x" : "2026-07-30", "y" : 1.0213672229593 }, { "x" : "2026-07-31", "y" : 1.0244396341038 }, { "x" : "2026-08-03", "y" : 1.0331680748551 }, { "x" : "2026-08-04", "y" : 1.0414775504504 }, { "x" : "2026-08-05", "y" : 1.03903358704 }, { "x" : "2026-08-06", "y" : 1.039103414566 }, { "x" : "2026-08-07", "y" : 1.0509042664618 }, { "x" : "2026-08-10", "y" : 1.0398715173521 }, { "x" : "2026-08-11", "y" : 1.0476922002653 }, { "x" : "2026-08-12", "y" : 1.0462956497451 }, { "x" : "2026-08-13", "y" : 1.0464353047972 }, { "x" : "2026-08-14", "y" : 1.0426646183926 }, { "x" : "2026-08-17", "y" : 1.0410585852943 }, { "x" : "2026-08-18", "y" : 1.03903358704 }, { "x" : "2026-08-19", "y" : 1.0412680678724 }, { "x" : "2026-08-24", "y" : 1.0305844563927 }, { "x" : "2026-08-25", "y" : 1.0347042804273 }, { "x" : "2026-08-26", "y" : 1.0291180783465 }, { "x" : "2026-08-27", "y" : 1.0411982403463 }, { "x" : "2026-08-28", "y" : 1.045318064381 }, { "x" : "2026-08-31", "y" : 1.0425947908666 }, { "x" : "2026-09-01", "y" : 1.0466447873752 }, { "x" : "2026-09-02", "y" : 1.0549542629705 }, { "x" : "2026-09-03", "y" : 1.0507646114098 }, { "x" : "2026-09-04", "y" : 1.0421059981845 }, { "x" : "2026-09-07", "y" : 1.0369387612597 }, { "x" : "2026-09-08", "y" : 1.0472034075833 }, { "x" : "2026-09-09", "y" : 1.0375672089938 } ] } ]

2025.09.09. - 2026.09.09.

2025-09-02

2026-09-16

.

0.068012010334474

1.0586156692968

0.94138433070316

2026.09.10.