Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-02", "y" : 1 }, { "x" : "2025-09-03", "y" : 1.0043740257732 }, { "x" : "2025-09-04", "y" : 1.0065909134843 }, { "x" : "2025-09-05", "y" : 1.0065794907573 }, { "x" : "2025-09-08", "y" : 1.0093490627213 }, { "x" : "2025-09-09", "y" : 1.0096319948826 }, { "x" : "2025-09-10", "y" : 1.0140525902352 }, { "x" : "2025-09-11", "y" : 1.0182965726547 }, { "x" : "2025-09-12", "y" : 1.0173045527475 }, { "x" : "2025-09-15", "y" : 1.0199010264638 }, { "x" : "2025-09-16", "y" : 1.0163107754977 }, { "x" : "2025-09-17", "y" : 1.0149049014043 }, { "x" : "2025-09-18", "y" : 1.0167509898232 }, { "x" : "2025-09-19", "y" : 1.0168704891212 }, { "x" : "2025-09-22", "y" : 1.0171015796753 }, { "x" : "2025-09-23", "y" : 1.018263183145 }, { "x" : "2025-09-24", "y" : 1.0171999908618 }, { "x" : "2025-09-25", "y" : 1.01519749895 }, { "x" : "2025-09-26", "y" : 1.0190873768322 }, { "x" : "2025-09-29", "y" : 1.0210116669976 }, { "x" : "2025-09-30", "y" : 1.0196857519933 }, { "x" : "2025-10-01", "y" : 1.0248066483786 }, { "x" : "2025-10-02", "y" : 1.0259172889124 }, { "x" : "2025-10-03", "y" : 1.0286965262608 }, { "x" : "2025-10-06", "y" : 1.0308835391474 }, { "x" : "2025-10-07", "y" : 1.0294969958228 }, { "x" : "2025-10-08", "y" : 1.0346468883613 }, { "x" : "2025-10-09", "y" : 1.0332559516801 }, { "x" : "2025-10-10", "y" : 1.0261694675779 }, { "x" : "2025-10-13", "y" : 1.0300918562986 }, { "x" : "2025-10-14", "y" : 1.02898473045 }, { "x" : "2025-10-15", "y" : 1.0333965390895 }, { "x" : "2025-10-16", "y" : 1.0335441558693 }, { "x" : "2025-10-17", "y" : 1.0272546266438 }, { "x" : "2025-10-20", "y" : 1.0351336722661 }, { "x" : "2025-10-21", "y" : 1.0366362002035 }, { "x" : "2025-10-22", "y" : 1.0360887879784 }, { "x" : "2025-10-27", "y" : 1.0432025108911 }, { "x" : "2025-10-28", "y" : 1.0425004525157 }, { "x" : "2025-10-29", "y" : 1.0461996587241 }, { "x" : "2025-10-30", "y" : 1.0452884765773 }, { "x" : "2025-10-31", "y" : 1.0431647280249 }, { "x" : "2025-11-03", "y" : 1.0458631276129 }, { "x" : "2025-11-04", "y" : 1.043079496908 }, { "x" : "2025-11-05", "y" : 1.0437174122778 }, { "x" : "2025-11-06", "y" : 1.0381369707982 }, { "x" : "2025-11-07", "y" : 1.0323851884135 }, { "x" : "2025-11-10", "y" : 1.0411244532468 }, { "x" : "2025-11-11", "y" : 1.045495843006 }, { "x" : "2025-11-12", "y" : 1.0477417268703 }, { "x" : "2025-11-13", "y" : 1.0432587458549 }, { "x" : "2025-11-14", "y" : 1.0395156060811 }, { "x" : "2025-11-17", "y" : 1.0376826977318 }, { "x" : "2025-11-18", "y" : 1.0305680961477 }, { "x" : "2025-11-19", "y" : 1.0315636307401 }, { "x" : "2025-11-20", "y" : 1.0347496929044 }, { "x" : "2025-11-21", "y" : 1.0285216706705 }, { "x" : "2025-11-24", "y" : 1.0346521603891 }, { "x" : "2025-11-25", "y" : 1.0374726952891 }, { "x" : "2025-11-26", "y" : 1.0426296171981 }, { "x" : "2025-11-27", "y" : 1.0425751395769 }, { "x" : "2025-11-28", "y" : 1.0446813147032 }, { "x" : "2025-12-01", "y" : 1.0410515235282 }, { "x" : "2025-12-02", "y" : 1.040917086818 }, { "x" : "2025-12-03", "y" : 1.0407475032555 }, { "x" : "2025-12-04", "y" : 1.040577919693 }, { "x" : "2025-12-05", "y" : 1.0427464804821 }, { "x" : "2025-12-08", "y" : 1.0396535574765 }, { "x" : "2025-12-09", "y" : 1.0405541955676 }, { "x" : "2025-12-10", "y" : 1.0401491280945 }, { "x" : "2025-12-11", "y" : 1.0407729847234 }, { "x" : "2025-12-12", "y" : 1.0365079141925 }, { "x" : "2025-12-15", "y" : 1.0386299054022 }, { "x" : "2025-12-16", "y" : 1.0352013299569 }, { "x" : "2025-12-17", "y" : 1.0351881498873 }, { "x" : "2025-12-18", "y" : 1.040059503621 }, { "x" : "2025-12-19", "y" : 1.0418555077754 }, { "x" : "2025-12-22", "y" : 1.0431348532004 }, { "x" : "2025-12-23", "y" : 1.0444563748482 }, { "x" : "2025-12-29", "y" : 1.0473173286283 }, { "x" : "2025-12-30", "y" : 1.0486247915352 }, { "x" : "2026-01-05", "y" : 1.0564994438011 }, { "x" : "2026-01-06", "y" : 1.0577831825826 }, { "x" : "2026-01-07", "y" : 1.0600668493131 }, { "x" : "2026-01-08", "y" : 1.0585862881585 }, { "x" : "2026-01-09", "y" : 1.0623882989099 }, { "x" : "2026-01-12", "y" : 1.0643503719416 }, { "x" : "2026-01-13", "y" : 1.0635499023796 }, { "x" : "2026-01-14", "y" : 1.0649979526959 }, { "x" : "2026-01-15", "y" : 1.0696918148253 }, { "x" : "2026-01-16", "y" : 1.0676032131252 }, { "x" : "2026-01-19", "y" : 1.0636219534269 }, { "x" : "2026-01-20", "y" : 1.0573289095162 }, { "x" : "2026-01-21", "y" : 1.0596081828902 }, { "x" : "2026-01-22", "y" : 1.0669793564963 }, { "x" : "2026-01-23", "y" : 1.0646666936126 }, { "x" : "2026-01-26", "y" : 1.063476972661 }, { "x" : "2026-01-27", "y" : 1.066166585536 }, { "x" : "2026-01-28", "y" : 1.0647484100443 }, { "x" : "2026-01-29", "y" : 1.0611370709668 }, { "x" : "2026-01-30", "y" : 1.0626369628902 }, { "x" : "2026-02-02", "y" : 1.0635200275551 }, { "x" : "2026-02-03", "y" : 1.0666401893712 }, { "x" : "2026-02-04", "y" : 1.0656446547788 }, { "x" : "2026-02-05", "y" : 1.0615377450834 }, { "x" : "2026-02-06", "y" : 1.0678343036793 }, { "x" : "2026-02-09", "y" : 1.0712163095454 }, { "x" : "2026-02-10", "y" : 1.0713261434589 }, { "x" : "2026-02-11", "y" : 1.0707576431224 }, { "x" : "2026-02-12", "y" : 1.0673756372564 }, { "x" : "2026-02-13", "y" : 1.0680144312976 }, { "x" : "2026-02-16", "y" : 1.0677095323536 }, { "x" : "2026-02-17", "y" : 1.0683026354867 }, { "x" : "2026-02-18", "y" : 1.0750130482689 }, { "x" : "2026-02-19", "y" : 1.0739094371056 }, { "x" : "2026-02-20", "y" : 1.0799854492031 }, { "x" : "2026-02-23", "y" : 1.077019054866 }, { "x" : "2026-02-24", "y" : 1.0810987257509 }, { "x" : "2026-02-25", "y" : 1.0849016151736 }, { "x" : "2026-02-26", "y" : 1.0838094267373 }, { "x" : "2026-02-27", "y" : 1.082714602287 }, { "x" : "2026-03-02", "y" : 1.0772264212948 }, { "x" : "2026-03-03", "y" : 1.0636948831455 }, { "x" : "2026-03-04", "y" : 1.0717215455477 }, { "x" : "2026-03-05", "y" : 1.0627011058957 }, { "x" : "2026-03-06", "y" : 1.059015079757 }, { "x" : "2026-03-09", "y" : 1.0575635147555 }, { "x" : "2026-03-10", "y" : 1.0654610124754 }, { "x" : "2026-03-11", "y" : 1.0615843146627 }, { "x" : "2026-03-12", "y" : 1.056043413392 }, { "x" : "2026-03-13", "y" : 1.0559256714367 }, { "x" : "2026-03-16", "y" : 1.0603787776276 }, { "x" : "2026-03-17", "y" : 1.0634550058783 }, { "x" : "2026-03-18", "y" : 1.0596828699514 }, { "x" : "2026-03-19", "y" : 1.0507731428843 }, { "x" : "2026-03-20", "y" : 1.0386571442128 }, { "x" : "2026-03-23", "y" : 1.0429986591476 }, { "x" : "2026-03-24", "y" : 1.0401930616599 }, { "x" : "2026-03-25", "y" : 1.0480879233658 }, { "x" : "2026-03-26", "y" : 1.0380464676535 }, { "x" : "2026-03-27", "y" : 1.032306986667 }, { "x" : "2026-03-30", "y" : 1.03720470054 }, { "x" : "2026-03-31", "y" : 1.0415945423968 }, { "x" : "2026-04-01", "y" : 1.051934746354 }, { "x" : "2026-04-02", "y" : 1.0516474208361 }, { "x" : "2026-04-07", "y" : 1.0464518373896 }, { "x" : "2026-04-08", "y" : 1.0654987953416 }, { "x" : "2026-04-09", "y" : 1.0658124809987 }, { "x" : "2026-04-10", "y" : 1.0664038267893 }, { "x" : "2026-04-13", "y" : 1.0654750712163 }, { "x" : "2026-04-14", "y" : 1.0741115315065 }, { "x" : "2026-04-15", "y" : 1.0752546828787 }, { "x" : "2026-04-16", "y" : 1.0782544667256 }, { "x" : "2026-04-17", "y" : 1.0868628095339 }, { "x" : "2026-04-20", "y" : 1.0846459218229 }, { "x" : "2026-04-21", "y" : 1.0819949704854 }, { "x" : "2026-04-22", "y" : 1.0849640008365 }, { "x" : "2026-04-23", "y" : 1.0853989431342 }, { "x" : "2026-04-24", "y" : 1.0861352696906 }, { "x" : "2026-04-27", "y" : 1.0843480522493 }, { "x" : "2026-04-28", "y" : 1.0819589449618 }, { "x" : "2026-04-29", "y" : 1.081879864544 }, { "x" : "2026-04-30", "y" : 1.0876887605638 }, { "x" : "2026-05-04", "y" : 1.0873592588232 }, { "x" : "2026-05-05", "y" : 1.0943684198502 }, { "x" : "2026-05-06", "y" : 1.1030110308396 }, { "x" : "2026-05-07", "y" : 1.1023713581271 }, { "x" : "2026-05-08", "y" : 1.1034231276832 }, { "x" : "2026-05-11", "y" : 1.1056971290294 }, { "x" : "2026-05-12", "y" : 1.0957145442947 }, { "x" : "2026-05-13", "y" : 1.1034600318782 }, { "x" : "2026-05-14", "y" : 1.1104287740251 }, { "x" : "2026-05-15", "y" : 1.0998653875556 }, { "x" : "2026-05-18", "y" : 1.0988373421247 }, { "x" : "2026-05-19", "y" : 1.0957593565314 }, { "x" : "2026-05-20", "y" : 1.1054932772858 }, { "x" : "2026-05-21", "y" : 1.104017988159 }, { "x" : "2026-05-22", "y" : 1.1105588173787 }, { "x" : "2026-05-26", "y" : 1.1160408476718 }, { "x" : "2026-05-27", "y" : 1.1151665697199 }, { "x" : "2026-05-28", "y" : 1.1175389822526 }, { "x" : "2026-05-29", "y" : 1.119580135702 }, { "x" : "2026-06-01", "y" : 1.1183798706947 }, { "x" : "2026-06-02", "y" : 1.1206415706425 }, { "x" : "2026-06-03", "y" : 1.116830773178 }, { "x" : "2026-06-04", "y" : 1.1156463242543 }, { "x" : "2026-06-05", "y" : 1.1074623796879 }, { "x" : "2026-06-08", "y" : 1.1074878611559 }, { "x" : "2026-06-09", "y" : 1.1027860909847 }, { "x" : "2026-06-10", "y" : 1.1022896416954 }, { "x" : "2026-06-11", "y" : 1.1044177836043 }, { "x" : "2026-06-12", "y" : 1.1139812421249 }, { "x" : "2026-06-15", "y" : 1.1198938213591 }, { "x" : "2026-06-16", "y" : 1.1203419437264 }, { "x" : "2026-06-17", "y" : 1.121189861539 }, { "x" : "2026-06-18", "y" : 1.1234814363113 }, { "x" : "2026-06-19", "y" : 1.1218690744604 }, { "x" : "2026-06-22", "y" : 1.1266806785451 }, { "x" : "2026-06-23", "y" : 1.1188244783768 }, { "x" : "2026-06-24", "y" : 1.1201802682056 }, { "x" : "2026-06-25", "y" : 1.1205027405758 }, { "x" : "2026-06-26", "y" : 1.1164775473121 }, { "x" : "2026-06-29", "y" : 1.1152799183187 }, { "x" : "2026-06-30", "y" : 1.1208181835755 }, { "x" : "2026-07-01", "y" : 1.1197769580751 }, { "x" : "2026-07-02", "y" : 1.1179343843414 }, { "x" : "2026-07-03", "y" : 1.1203366716985 }, { "x" : "2026-07-06", "y" : 1.1226379118552 }, { "x" : "2026-07-07", "y" : 1.1159793406802 }, { "x" : "2026-07-08", "y" : 1.1100588534042 }, { "x" : "2026-07-09", "y" : 1.116762236816 }, { "x" : "2026-07-10", "y" : 1.1188499598447 }, { "x" : "2026-07-13", "y" : 1.116138380187 }, { "x" : "2026-07-14", "y" : 1.1179862259486 }, { "x" : "2026-07-15", "y" : 1.1172692301609 }, { "x" : "2026-07-16", "y" : 1.1144276071496 }, { "x" : "2026-07-17", "y" : 1.1104270166825 }, { "x" : "2026-07-20", "y" : 1.1115473226007 }, { "x" : "2026-07-21", "y" : 1.1153018851014 }, { "x" : "2026-07-22", "y" : 1.1186074465636 }, { "x" : "2026-07-23", "y" : 1.1102618264765 }, { "x" : "2026-07-24", "y" : 1.1150980333579 }, { "x" : "2026-07-27", "y" : 1.1118627656004 }, { "x" : "2026-07-28", "y" : 1.1129909795603 }, { "x" : "2026-07-29", "y" : 1.1062243318144 }, { "x" : "2026-07-30", "y" : 1.1087250303581 }, { "x" : "2026-07-31", "y" : 1.1093339495748 }, { "x" : "2026-08-03", "y" : 1.116830773178 }, { "x" : "2026-08-04", "y" : 1.1248372261401 }, { "x" : "2026-08-05", "y" : 1.1267044026705 }, { "x" : "2026-08-06", "y" : 1.1247326642544 }, { "x" : "2026-08-07", "y" : 1.12707344462 }, { "x" : "2026-08-10", "y" : 1.1245824114607 }, { "x" : "2026-08-11", "y" : 1.1259961935959 }, { "x" : "2026-08-12", "y" : 1.1274767547505 }, { "x" : "2026-08-13", "y" : 1.1301777903525 }, { "x" : "2026-08-14", "y" : 1.1276322795721 }, { "x" : "2026-08-17", "y" : 1.1285873952843 }, { "x" : "2026-08-18", "y" : 1.1201205185567 }, { "x" : "2026-08-19", "y" : 1.1207988528067 }, { "x" : "2026-08-24", "y" : 1.1181558095111 }, { "x" : "2026-08-25", "y" : 1.1212759713272 }, { "x" : "2026-08-26", "y" : 1.1213489010458 }, { "x" : "2026-08-27", "y" : 1.1235798474978 }, { "x" : "2026-08-28", "y" : 1.1265717233029 }, { "x" : "2026-08-31", "y" : 1.1247106974717 }, { "x" : "2026-09-01", "y" : 1.1214543416028 }, { "x" : "2026-09-02", "y" : 1.1212917874107 } ] } ]

2025.09.02. - 2026.09.02.

2025-08-26

2026-09-09

.

0.13017779035254

1.1305032348284

0.86949676517158

2026.09.03.