Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-22", "y" : 1 }, { "x" : "2025-09-23", "y" : 1.0011420722305 }, { "x" : "2025-09-24", "y" : 1.0000967564976 }, { "x" : "2025-09-25", "y" : 0.99812793455114 }, { "x" : "2025-09-26", "y" : 1.0019524078977 }, { "x" : "2025-09-29", "y" : 1.0038443429845 }, { "x" : "2025-09-30", "y" : 1.002540721959 }, { "x" : "2025-10-01", "y" : 1.0075755154227 }, { "x" : "2025-10-02", "y" : 1.0086674816098 }, { "x" : "2025-10-03", "y" : 1.0113999887693 }, { "x" : "2025-10-06", "y" : 1.0135502291488 }, { "x" : "2025-10-07", "y" : 1.0121869992095 }, { "x" : "2025-10-08", "y" : 1.0172503012842 }, { "x" : "2025-10-09", "y" : 1.0158827518585 }, { "x" : "2025-10-10", "y" : 1.0089154201349 }, { "x" : "2025-10-13", "y" : 1.0127718576816 }, { "x" : "2025-10-14", "y" : 1.0116833470837 }, { "x" : "2025-10-15", "y" : 1.0160209754264 }, { "x" : "2025-10-16", "y" : 1.0161661101728 }, { "x" : "2025-10-17", "y" : 1.0099823333002 }, { "x" : "2025-10-20", "y" : 1.0177289003883 }, { "x" : "2025-10-21", "y" : 1.0192061647711 }, { "x" : "2025-10-22", "y" : 1.0186679567533 }, { "x" : "2025-10-27", "y" : 1.0256620692932 }, { "x" : "2025-10-28", "y" : 1.0249718153506 }, { "x" : "2025-10-29", "y" : 1.0286088229831 }, { "x" : "2025-10-30", "y" : 1.0277129614831 }, { "x" : "2025-10-31", "y" : 1.0256249217093 }, { "x" : "2025-11-03", "y" : 1.0282779503173 }, { "x" : "2025-11-04", "y" : 1.0255411236712 }, { "x" : "2025-11-05", "y" : 1.0261683131109 }, { "x" : "2025-11-06", "y" : 1.0206817013593 }, { "x" : "2025-11-07", "y" : 1.0150266296343 }, { "x" : "2025-11-10", "y" : 1.023618952179 }, { "x" : "2025-11-11", "y" : 1.0279168412459 }, { "x" : "2025-11-12", "y" : 1.0301249627444 }, { "x" : "2025-11-13", "y" : 1.0257173587204 }, { "x" : "2025-11-14", "y" : 1.0220371562229 }, { "x" : "2025-11-17", "y" : 1.0202350664553 }, { "x" : "2025-11-18", "y" : 1.0132400900181 }, { "x" : "2025-11-19", "y" : 1.0142188856589 }, { "x" : "2025-11-20", "y" : 1.0173513772683 }, { "x" : "2025-11-21", "y" : 1.0112280732067 }, { "x" : "2025-11-24", "y" : 1.017255484668 }, { "x" : "2025-11-25", "y" : 1.0200285950006 }, { "x" : "2025-11-26", "y" : 1.0250988082537 }, { "x" : "2025-11-27", "y" : 1.0250452466211 }, { "x" : "2025-11-28", "y" : 1.0271160084489 }, { "x" : "2025-12-01", "y" : 1.0235472487031 }, { "x" : "2025-12-02", "y" : 1.0234150724162 }, { "x" : "2025-12-03", "y" : 1.0232483402373 }, { "x" : "2025-12-04", "y" : 1.0230816080584 }, { "x" : "2025-12-05", "y" : 1.0252137065946 }, { "x" : "2025-12-08", "y" : 1.022172788099 }, { "x" : "2025-12-09", "y" : 1.0230582828313 }, { "x" : "2025-12-10", "y" : 1.0226600261761 }, { "x" : "2025-12-11", "y" : 1.023273393259 }, { "x" : "2025-12-12", "y" : 1.0190800357653 }, { "x" : "2025-12-15", "y" : 1.0211663477446 }, { "x" : "2025-12-16", "y" : 1.0177954204804 }, { "x" : "2025-12-17", "y" : 1.0177824620209 }, { "x" : "2025-12-18", "y" : 1.0225719086515 }, { "x" : "2025-12-19", "y" : 1.0243377147325 }, { "x" : "2025-12-22", "y" : 1.0255955492011 }, { "x" : "2025-12-23", "y" : 1.0268948507401 }, { "x" : "2025-12-29", "y" : 1.0297077003486 }, { "x" : "2025-12-30", "y" : 1.0309931795308 }, { "x" : "2026-01-05", "y" : 1.0387354271324 }, { "x" : "2026-01-06", "y" : 1.0399975810876 }, { "x" : "2026-01-07", "y" : 1.04224285017 }, { "x" : "2026-01-08", "y" : 1.0407871832197 }, { "x" : "2026-01-09", "y" : 1.0445252668363 }, { "x" : "2026-01-12", "y" : 1.0464543495069 }, { "x" : "2026-01-13", "y" : 1.0456673390667 }, { "x" : "2026-01-14", "y" : 1.0470910418169 }, { "x" : "2026-01-15", "y" : 1.051705981193 }, { "x" : "2026-01-16", "y" : 1.0496524973111 }, { "x" : "2026-01-19", "y" : 1.0457381786453 }, { "x" : "2026-01-20", "y" : 1.0395509461835 }, { "x" : "2026-01-21", "y" : 1.0417918957794 }, { "x" : "2026-01-22", "y" : 1.0490391302282 }, { "x" : "2026-01-23", "y" : 1.0467653525349 }, { "x" : "2026-01-26", "y" : 1.0455956355908 }, { "x" : "2026-01-27", "y" : 1.0482400252258 }, { "x" : "2026-01-28", "y" : 1.0468456949838 }, { "x" : "2026-01-29", "y" : 1.0432950770812 }, { "x" : "2026-01-30", "y" : 1.0447697497721 }, { "x" : "2026-02-02", "y" : 1.0456379665585 }, { "x" : "2026-02-03", "y" : 1.0487056658704 }, { "x" : "2026-02-04", "y" : 1.0477268702297 }, { "x" : "2026-02-05", "y" : 1.04368901425 }, { "x" : "2026-02-06", "y" : 1.049879702301 }, { "x" : "2026-02-09", "y" : 1.0532048430083 }, { "x" : "2026-02-10", "y" : 1.0533128301707 }, { "x" : "2026-02-11", "y" : 1.0527538886177 }, { "x" : "2026-02-12", "y" : 1.0494287479104 }, { "x" : "2026-02-13", "y" : 1.0500568012475 }, { "x" : "2026-02-16", "y" : 1.0497570288844 }, { "x" : "2026-02-17", "y" : 1.0503401595618 }, { "x" : "2026-02-18", "y" : 1.0569377432411 }, { "x" : "2026-02-19", "y" : 1.0558526882324 }, { "x" : "2026-02-20", "y" : 1.0618265380612 }, { "x" : "2026-02-23", "y" : 1.0589100207767 }, { "x" : "2026-02-24", "y" : 1.0629210959401 }, { "x" : "2026-02-25", "y" : 1.066660043454 }, { "x" : "2026-02-26", "y" : 1.0655862191103 }, { "x" : "2026-02-27", "y" : 1.0645098030746 }, { "x" : "2026-03-02", "y" : 1.0591139005395 }, { "x" : "2026-03-03", "y" : 1.0458098821212 }, { "x" : "2026-03-04", "y" : 1.0537015839557 }, { "x" : "2026-03-05", "y" : 1.044832814275 }, { "x" : "2026-03-06", "y" : 1.041208765102 }, { "x" : "2026-03-09", "y" : 1.0397816067626 }, { "x" : "2026-03-10", "y" : 1.047546315694 }, { "x" : "2026-03-11", "y" : 1.0437348008069 }, { "x" : "2026-03-12", "y" : 1.0382870644338 }, { "x" : "2026-03-13", "y" : 1.0381713021956 }, { "x" : "2026-03-16", "y" : 1.0425495337114 }, { "x" : "2026-03-17", "y" : 1.0455740381583 }, { "x" : "2026-03-18", "y" : 1.0418653270499 }, { "x" : "2026-03-19", "y" : 1.033105408429 }, { "x" : "2026-03-20", "y" : 1.0211931285609 }, { "x" : "2026-03-23", "y" : 1.0254616451196 }, { "x" : "2026-03-24", "y" : 1.0227032210411 }, { "x" : "2026-03-25", "y" : 1.0304653382806 }, { "x" : "2026-03-26", "y" : 1.0205927199375 }, { "x" : "2026-03-27", "y" : 1.0149497427746 }, { "x" : "2026-03-30", "y" : 1.0197651063242 }, { "x" : "2026-03-31", "y" : 1.0240811372344 }, { "x" : "2026-04-01", "y" : 1.0342474806595 }, { "x" : "2026-04-02", "y" : 1.0339649862424 }, { "x" : "2026-04-07", "y" : 1.0288567615082 }, { "x" : "2026-04-08", "y" : 1.0475834632779 }, { "x" : "2026-04-09", "y" : 1.0478918746139 }, { "x" : "2026-04-10", "y" : 1.0484732774968 }, { "x" : "2026-04-13", "y" : 1.0475601380508 }, { "x" : "2026-04-14", "y" : 1.0560513846114 }, { "x" : "2026-04-15", "y" : 1.0571753149986 }, { "x" : "2026-04-16", "y" : 1.0601246603804 }, { "x" : "2026-04-17", "y" : 1.0685882622274 }, { "x" : "2026-04-20", "y" : 1.0664086493398 }, { "x" : "2026-04-21", "y" : 1.063802271186 }, { "x" : "2026-04-22", "y" : 1.0667213801623 }, { "x" : "2026-04-23", "y" : 1.0671490093258 }, { "x" : "2026-04-24", "y" : 1.0678729552631 }, { "x" : "2026-04-27", "y" : 1.0661157881551 }, { "x" : "2026-04-28", "y" : 1.0637668513967 }, { "x" : "2026-04-29", "y" : 1.0636891006397 }, { "x" : "2026-04-30", "y" : 1.0694003256893 }, { "x" : "2026-05-04", "y" : 1.0690763642018 }, { "x" : "2026-05-05", "y" : 1.075967672963 }, { "x" : "2026-05-06", "y" : 1.0844649668047 }, { "x" : "2026-05-07", "y" : 1.0838360495704 }, { "x" : "2026-05-08", "y" : 1.0848701346384 }, { "x" : "2026-05-11", "y" : 1.0871059008505 }, { "x" : "2026-05-12", "y" : 1.0772911636265 }, { "x" : "2026-05-13", "y" : 1.084906418325 }, { "x" : "2026-05-14", "y" : 1.0917579878104 }, { "x" : "2026-05-15", "y" : 1.0813722144711 }, { "x" : "2026-05-18", "y" : 1.0803614546303 }, { "x" : "2026-05-19", "y" : 1.0773352223888 }, { "x" : "2026-05-20", "y" : 1.0869054766769 }, { "x" : "2026-05-21", "y" : 1.0854549931104 }, { "x" : "2026-05-22", "y" : 1.0918858446108 }, { "x" : "2026-05-26", "y" : 1.0972756998648 }, { "x" : "2026-05-27", "y" : 1.0964161220514 }, { "x" : "2026-05-28", "y" : 1.0987486447611 }, { "x" : "2026-05-29", "y" : 1.1007554781888 }, { "x" : "2026-06-01", "y" : 1.0995753944771 }, { "x" : "2026-06-02", "y" : 1.101799066127 }, { "x" : "2026-06-03", "y" : 1.0980523435374 }, { "x" : "2026-06-04", "y" : 1.0968878099771 }, { "x" : "2026-06-05", "y" : 1.088841470526 }, { "x" : "2026-06-08", "y" : 1.0888665235477 }, { "x" : "2026-06-09", "y" : 1.084243809096 }, { "x" : "2026-06-10", "y" : 1.0837557071215 }, { "x" : "2026-06-11", "y" : 1.0858480663819 }, { "x" : "2026-06-12", "y" : 1.0952507245939 }, { "x" : "2026-06-15", "y" : 1.1010638895248 }, { "x" : "2026-06-16", "y" : 1.1015044771478 }, { "x" : "2026-06-17", "y" : 1.1023381380421 }, { "x" : "2026-06-18", "y" : 1.1045911822003 }, { "x" : "2026-06-19", "y" : 1.103005930655 }, { "x" : "2026-06-22", "y" : 1.1077366322692 }, { "x" : "2026-06-23", "y" : 1.1000125265108 }, { "x" : "2026-06-24", "y" : 1.1013455200446 }, { "x" : "2026-06-25", "y" : 1.1016625703536 }, { "x" : "2026-06-26", "y" : 1.0977050568228 }, { "x" : "2026-06-29", "y" : 1.0965275648031 }, { "x" : "2026-06-30", "y" : 1.1019727094843 }, { "x" : "2026-07-01", "y" : 1.1009489911839 }, { "x" : "2026-07-02", "y" : 1.0991373985461 }, { "x" : "2026-07-03", "y" : 1.101499293764 }, { "x" : "2026-07-06", "y" : 1.1037618407924 }, { "x" : "2026-07-07", "y" : 1.0972152270538 }, { "x" : "2026-07-08", "y" : 1.0913942870472 }, { "x" : "2026-07-09", "y" : 1.097984959548 }, { "x" : "2026-07-10", "y" : 1.1000375795325 }, { "x" : "2026-07-13", "y" : 1.0973715924651 }, { "x" : "2026-07-14", "y" : 1.0991883684868 }, { "x" : "2026-07-15", "y" : 1.09848342829 }, { "x" : "2026-07-16", "y" : 1.0956895844222 }, { "x" : "2026-07-17", "y" : 1.0917562600158 }, { "x" : "2026-07-20", "y" : 1.0928577290732 }, { "x" : "2026-07-21", "y" : 1.0965491622356 }, { "x" : "2026-07-22", "y" : 1.0997991438778 }, { "x" : "2026-07-23", "y" : 1.0915938473234 }, { "x" : "2026-07-24", "y" : 1.096348738062 }, { "x" : "2026-07-27", "y" : 1.0931678682038 }, { "x" : "2026-07-28", "y" : 1.0942771123369 }, { "x" : "2026-07-29", "y" : 1.0876242392304 }, { "x" : "2026-07-30", "y" : 1.0900828909459 }, { "x" : "2026-07-31", "y" : 1.0906815717747 }, { "x" : "2026-08-03", "y" : 1.0980523435374 }, { "x" : "2026-08-04", "y" : 1.105924175734 }, { "x" : "2026-08-05", "y" : 1.1077599574963 }, { "x" : "2026-08-06", "y" : 1.1058213719553 }, { "x" : "2026-08-07", "y" : 1.1081227943622 }, { "x" : "2026-08-10", "y" : 1.105673645517 }, { "x" : "2026-08-11", "y" : 1.1070636562725 }, { "x" : "2026-08-12", "y" : 1.1085193232229 }, { "x" : "2026-08-13", "y" : 1.1111749435227 }, { "x" : "2026-08-14", "y" : 1.1086722330449 }, { "x" : "2026-08-17", "y" : 1.1096112894099 }, { "x" : "2026-08-18", "y" : 1.1012867750282 }, { "x" : "2026-08-19", "y" : 1.1019537037437 }, { "x" : "2026-08-24", "y" : 1.0993551006656 }, { "x" : "2026-08-25", "y" : 1.1024227999775 }, { "x" : "2026-08-26", "y" : 1.1024945034534 }, { "x" : "2026-08-27", "y" : 1.1046879386978 }, { "x" : "2026-08-28", "y" : 1.107629509004 }, { "x" : "2026-08-31", "y" : 1.1057997745228 }, { "x" : "2026-09-01", "y" : 1.1025981711294 }, { "x" : "2026-09-02", "y" : 1.1024383501289 }, { "x" : "2026-09-03", "y" : 1.1060753577615 }, { "x" : "2026-09-04", "y" : 1.1070671118617 }, { "x" : "2026-09-07", "y" : 1.1061444695455 }, { "x" : "2026-09-08", "y" : 1.107491285436 }, { "x" : "2026-09-09", "y" : 1.1006924136859 }, { "x" : "2026-09-10", "y" : 1.0959090143364 }, { "x" : "2026-09-11", "y" : 1.0999434147269 }, { "x" : "2026-09-14", "y" : 1.0953232919671 }, { "x" : "2026-09-15", "y" : 1.0934710961561 }, { "x" : "2026-09-16", "y" : 1.0972117714646 }, { "x" : "2026-09-17", "y" : 1.1031838934987 }, { "x" : "2026-09-18", "y" : 1.0980903550186 }, { "x" : "2026-09-21", "y" : 1.1071984242513 }, { "x" : "2026-09-22", "y" : 1.1081478473839 } ] } ]

2025.09.22. - 2026.09.22.

2025-09-15

2026-09-29

.

0.11304700897157

1.1114575610451

0.88854243895486

2026.09.23.