Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-13", "y" : 1 }, { "x" : "2025-08-14", "y" : 0.99999564813235 }, { "x" : "2025-08-15", "y" : 0.99824967883217 }, { "x" : "2025-08-18", "y" : 0.99838545710277 }, { "x" : "2025-08-19", "y" : 0.998878958894 }, { "x" : "2025-08-21", "y" : 0.9985221057469 }, { "x" : "2025-08-22", "y" : 1.0068768212566 }, { "x" : "2025-08-25", "y" : 1.0014883387355 }, { "x" : "2025-08-26", "y" : 1.0012794490884 }, { "x" : "2025-08-27", "y" : 1.001607579909 }, { "x" : "2025-08-28", "y" : 1.0006388541707 }, { "x" : "2025-08-29", "y" : 0.99677352532613 }, { "x" : "2025-09-01", "y" : 0.99607983762311 }, { "x" : "2025-09-02", "y" : 0.99055644720488 }, { "x" : "2025-09-03", "y" : 0.99488916663475 }, { "x" : "2025-09-04", "y" : 0.99708511904969 }, { "x" : "2025-09-05", "y" : 0.99707380419381 }, { "x" : "2025-09-08", "y" : 0.9998172215588 }, { "x" : "2025-09-09", "y" : 1.0000974818353 }, { "x" : "2025-09-10", "y" : 1.0044763310622 }, { "x" : "2025-09-11", "y" : 1.0086802352097 }, { "x" : "2025-09-12", "y" : 1.0076975834949 }, { "x" : "2025-09-15", "y" : 1.0102695372746 }, { "x" : "2025-09-16", "y" : 1.0067131910331 }, { "x" : "2025-09-17", "y" : 1.0053205933859 }, { "x" : "2025-09-18", "y" : 1.0071492481713 }, { "x" : "2025-09-19", "y" : 1.0072676189714 }, { "x" : "2025-09-22", "y" : 1.0074965272096 }, { "x" : "2025-09-23", "y" : 1.0086471610156 }, { "x" : "2025-09-24", "y" : 1.0075940090449 }, { "x" : "2025-09-25", "y" : 1.0056104277712 }, { "x" : "2025-09-26", "y" : 1.0094635713863 }, { "x" : "2025-09-29", "y" : 1.0113696894159 }, { "x" : "2025-09-30", "y" : 1.0100562957599 }, { "x" : "2025-10-01", "y" : 1.0151288326898 }, { "x" : "2025-10-02", "y" : 1.0162289848311 }, { "x" : "2025-10-03", "y" : 1.018981976305 }, { "x" : "2025-10-06", "y" : 1.0211483360199 }, { "x" : "2025-10-07", "y" : 1.0197748865903 }, { "x" : "2025-10-08", "y" : 1.0248761458468 }, { "x" : "2025-10-09", "y" : 1.0234983445495 }, { "x" : "2025-10-10", "y" : 1.0164787820341 }, { "x" : "2025-10-13", "y" : 1.0203641294698 }, { "x" : "2025-10-14", "y" : 1.0192674588226 }, { "x" : "2025-10-15", "y" : 1.0236376043143 }, { "x" : "2025-10-16", "y" : 1.0237838270672 }, { "x" : "2025-10-17", "y" : 1.017553693343 }, { "x" : "2025-10-20", "y" : 1.0253583327821 }, { "x" : "2025-10-21", "y" : 1.0268466715175 }, { "x" : "2025-10-22", "y" : 1.0263044288087 }, { "x" : "2025-10-27", "y" : 1.0333509729035 }, { "x" : "2025-10-28", "y" : 1.0326555444535 }, { "x" : "2025-10-29", "y" : 1.0363198170127 }, { "x" : "2025-10-30", "y" : 1.0354172396626 }, { "x" : "2025-10-31", "y" : 1.0333135468418 }, { "x" : "2025-11-03", "y" : 1.0359864639509 }, { "x" : "2025-11-04", "y" : 1.0332291206094 }, { "x" : "2025-11-05", "y" : 1.0338610117918 }, { "x" : "2025-11-06", "y" : 1.0283332695059 }, { "x" : "2025-11-07", "y" : 1.0226358043818 }, { "x" : "2025-11-10", "y" : 1.0312925395063 }, { "x" : "2025-11-11", "y" : 1.0356226478155 }, { "x" : "2025-11-12", "y" : 1.0378473225569 }, { "x" : "2025-11-13", "y" : 1.0334066768094 }, { "x" : "2025-11-14", "y" : 1.0296988855737 }, { "x" : "2025-11-17", "y" : 1.0278832863912 }, { "x" : "2025-11-18", "y" : 1.0208358719228 }, { "x" : "2025-11-19", "y" : 1.0218220051317 }, { "x" : "2025-11-20", "y" : 1.0249779795497 }, { "x" : "2025-11-21", "y" : 1.0188087719726 }, { "x" : "2025-11-24", "y" : 1.0248813680879 }, { "x" : "2025-11-25", "y" : 1.0276752671176 }, { "x" : "2025-11-26", "y" : 1.0327834893623 }, { "x" : "2025-11-27", "y" : 1.0327295262035 }, { "x" : "2025-11-28", "y" : 1.0348158115537 }, { "x" : "2025-12-01", "y" : 1.0312202985033 }, { "x" : "2025-12-02", "y" : 1.0310871313533 }, { "x" : "2025-12-03", "y" : 1.0309191492621 }, { "x" : "2025-12-04", "y" : 1.0307511671709 }, { "x" : "2025-12-05", "y" : 1.0328992490417 }, { "x" : "2025-12-08", "y" : 1.0298355342179 }, { "x" : "2025-12-09", "y" : 1.0307276670856 }, { "x" : "2025-12-10", "y" : 1.0303264248885 }, { "x" : "2025-12-11", "y" : 1.0309443900945 }, { "x" : "2025-12-12", "y" : 1.0267195969822 }, { "x" : "2025-12-15", "y" : 1.028821549056 }, { "x" : "2025-12-16", "y" : 1.0254253515439 }, { "x" : "2025-12-17", "y" : 1.0254122959409 }, { "x" : "2025-12-18", "y" : 1.0302376467885 }, { "x" : "2025-12-19", "y" : 1.0320166902828 }, { "x" : "2025-12-22", "y" : 1.0332839541418 }, { "x" : "2025-12-23", "y" : 1.0345929959301 }, { "x" : "2025-12-29", "y" : 1.0374269321422 }, { "x" : "2025-12-30", "y" : 1.0387220479541 }, { "x" : "2026-01-05", "y" : 1.0465223355255 }, { "x" : "2026-01-06", "y" : 1.0477939512521 }, { "x" : "2026-01-07", "y" : 1.0500560520553 }, { "x" : "2026-01-08", "y" : 1.0485894726581 }, { "x" : "2026-01-09", "y" : 1.0523555789202 }, { "x" : "2026-01-12", "y" : 1.0542991230116 }, { "x" : "2026-01-13", "y" : 1.0535062127263 }, { "x" : "2026-01-14", "y" : 1.0549405883029 }, { "x" : "2026-01-15", "y" : 1.0595901236975 }, { "x" : "2026-01-16", "y" : 1.0575212458179 }, { "x" : "2026-01-19", "y" : 1.0535775833557 }, { "x" : "2026-01-20", "y" : 1.0473439681374 }, { "x" : "2026-01-21", "y" : 1.0496017170729 }, { "x" : "2026-01-22", "y" : 1.0569032806119 }, { "x" : "2026-01-23", "y" : 1.0546124574823 }, { "x" : "2026-01-26", "y" : 1.0534339717233 }, { "x" : "2026-01-27", "y" : 1.0560981850971 }, { "x" : "2026-01-28", "y" : 1.0546934022205 }, { "x" : "2026-01-29", "y" : 1.0511161670142 }, { "x" : "2026-01-30", "y" : 1.0526018946291 }, { "x" : "2026-02-02", "y" : 1.0534766200263 }, { "x" : "2026-02-03", "y" : 1.0565673164295 }, { "x" : "2026-02-04", "y" : 1.0555811832206 }, { "x" : "2026-02-05", "y" : 1.0515130573437 }, { "x" : "2026-02-06", "y" : 1.0577501540561 }, { "x" : "2026-02-09", "y" : 1.0611002217712 }, { "x" : "2026-02-10", "y" : 1.0612090184624 }, { "x" : "2026-02-11", "y" : 1.0606458867888 }, { "x" : "2026-02-12", "y" : 1.0572958190737 }, { "x" : "2026-02-13", "y" : 1.0579285806297 }, { "x" : "2026-02-16", "y" : 1.0576265610149 }, { "x" : "2026-02-17", "y" : 1.0582140631473 }, { "x" : "2026-02-18", "y" : 1.0648611057922 }, { "x" : "2026-02-19", "y" : 1.0637679166391 }, { "x" : "2026-02-20", "y" : 1.0697865495956 }, { "x" : "2026-02-23", "y" : 1.06684816856 }, { "x" : "2026-02-24", "y" : 1.0708893128575 }, { "x" : "2026-02-25", "y" : 1.0746562894932 }, { "x" : "2026-02-26", "y" : 1.073574415196 }, { "x" : "2026-02-27", "y" : 1.0724899297783 }, { "x" : "2026-03-02", "y" : 1.067053576713 }, { "x" : "2026-03-03", "y" : 1.0536498243586 }, { "x" : "2026-03-04", "y" : 1.0616006865506 }, { "x" : "2026-03-05", "y" : 1.0526654318968 }, { "x" : "2026-03-06", "y" : 1.0490142149405 }, { "x" : "2026-03-09", "y" : 1.0475763578697 }, { "x" : "2026-03-10", "y" : 1.0553992751529 }, { "x" : "2026-03-11", "y" : 1.0515591871408 }, { "x" : "2026-03-12", "y" : 1.0460706116637 }, { "x" : "2026-03-13", "y" : 1.0459539816107 }, { "x" : "2026-03-16", "y" : 1.0503650346583 }, { "x" : "2026-03-17", "y" : 1.0534122123851 }, { "x" : "2026-03-18", "y" : 1.0496756988229 }, { "x" : "2026-03-19", "y" : 1.0408501112337 }, { "x" : "2026-03-20", "y" : 1.0288485306354 }, { "x" : "2026-03-23", "y" : 1.0331490462447 }, { "x" : "2026-03-24", "y" : 1.030369943565 }, { "x" : "2026-03-25", "y" : 1.0381902497276 }, { "x" : "2026-03-26", "y" : 1.0282436210324 }, { "x" : "2026-03-27", "y" : 1.0225583411377 }, { "x" : "2026-03-30", "y" : 1.0274098031911 }, { "x" : "2026-03-31", "y" : 1.0317581893445 }, { "x" : "2026-04-01", "y" : 1.0420007450397 }, { "x" : "2026-04-02", "y" : 1.0417161328956 }, { "x" : "2026-04-07", "y" : 1.0365696142156 }, { "x" : "2026-04-08", "y" : 1.0554367012147 }, { "x" : "2026-04-09", "y" : 1.0557474245647 }, { "x" : "2026-04-10", "y" : 1.0563331859501 }, { "x" : "2026-04-13", "y" : 1.0554132011294 }, { "x" : "2026-04-14", "y" : 1.0639681025509 }, { "x" : "2026-04-15", "y" : 1.0651004585128 }, { "x" : "2026-04-16", "y" : 1.0680719137425 }, { "x" : "2026-04-17", "y" : 1.0765989632111 }, { "x" : "2026-04-20", "y" : 1.0744030107961 }, { "x" : "2026-04-21", "y" : 1.0717770938576 }, { "x" : "2026-04-22", "y" : 1.0747180860138 }, { "x" : "2026-04-23", "y" : 1.0751489209109 }, { "x" : "2026-04-24", "y" : 1.0758782939286 }, { "x" : "2026-04-27", "y" : 1.0741079541696 }, { "x" : "2026-04-28", "y" : 1.0717414085429 }, { "x" : "2026-04-29", "y" : 1.0716630749252 }, { "x" : "2026-04-30", "y" : 1.0774171143288 }, { "x" : "2026-05-04", "y" : 1.0770907242552 }, { "x" : "2026-05-05", "y" : 1.0840336939001 }, { "x" : "2026-05-06", "y" : 1.0925946879363 }, { "x" : "2026-05-07", "y" : 1.0919610560068 }, { "x" : "2026-05-08", "y" : 1.0930028931216 }, { "x" : "2026-05-11", "y" : 1.095255419816 }, { "x" : "2026-05-12", "y" : 1.0853671061473 }, { "x" : "2026-05-13", "y" : 1.0930394488099 }, { "x" : "2026-05-14", "y" : 1.0999423812723 }, { "x" : "2026-05-15", "y" : 1.0894787507007 }, { "x" : "2026-05-18", "y" : 1.0884604136711 }, { "x" : "2026-05-19", "y" : 1.0854114951973 }, { "x" : "2026-05-20", "y" : 1.0950534931571 }, { "x" : "2026-05-21", "y" : 1.0935921360011 }, { "x" : "2026-05-22", "y" : 1.1000711965547 }, { "x" : "2026-05-26", "y" : 1.1055014570053 }, { "x" : "2026-05-27", "y" : 1.1046354353434 }, { "x" : "2026-05-28", "y" : 1.1069854438731 }, { "x" : "2026-05-29", "y" : 1.1090073215821 }, { "x" : "2026-06-01", "y" : 1.1078183913408 }, { "x" : "2026-06-02", "y" : 1.1100587328058 }, { "x" : "2026-06-03", "y" : 1.1062839228083 }, { "x" : "2026-06-04", "y" : 1.1051106592905 }, { "x" : "2026-06-05", "y" : 1.0970040002367 }, { "x" : "2026-06-08", "y" : 1.0970292410691 }, { "x" : "2026-06-09", "y" : 1.0923718723127 }, { "x" : "2026-06-10", "y" : 1.0918801112686 }, { "x" : "2026-06-11", "y" : 1.093988155957 }, { "x" : "2026-06-12", "y" : 1.1034613014521 }, { "x" : "2026-06-15", "y" : 1.1093180449322 }, { "x" : "2026-06-16", "y" : 1.1097619354322 }, { "x" : "2026-06-17", "y" : 1.1106018458882 }, { "x" : "2026-06-18", "y" : 1.1128717800531 }, { "x" : "2026-06-19", "y" : 1.1112746446265 }, { "x" : "2026-06-22", "y" : 1.1160408100741 }, { "x" : "2026-06-23", "y" : 1.1082588003468 }, { "x" : "2026-06-24", "y" : 1.1096017867028 }, { "x" : "2026-06-25", "y" : 1.1099212137881 }, { "x" : "2026-06-26", "y" : 1.1059340326495 }, { "x" : "2026-06-29", "y" : 1.1047477135287 }, { "x" : "2026-06-30", "y" : 1.1102336778852 }, { "x" : "2026-07-01", "y" : 1.1092022852527 }, { "x" : "2026-07-02", "y" : 1.1073771119614 }, { "x" : "2026-07-03", "y" : 1.109756713191 }, { "x" : "2026-07-06", "y" : 1.1120362214648 }, { "x" : "2026-07-07", "y" : 1.1054405308582 }, { "x" : "2026-07-08", "y" : 1.0995759540164 }, { "x" : "2026-07-09", "y" : 1.106216033673 }, { "x" : "2026-07-10", "y" : 1.1082840411791 }, { "x" : "2026-07-13", "y" : 1.1055980684671 }, { "x" : "2026-07-14", "y" : 1.1074284639996 }, { "x" : "2026-07-15", "y" : 1.1067182391995 }, { "x" : "2026-07-16", "y" : 1.1039034512051 }, { "x" : "2026-07-17", "y" : 1.0999406405253 }, { "x" : "2026-07-20", "y" : 1.1010503667754 }, { "x" : "2026-07-21", "y" : 1.104769472867 }, { "x" : "2026-07-22", "y" : 1.108043818085 }, { "x" : "2026-07-23", "y" : 1.0997770103017 }, { "x" : "2026-07-24", "y" : 1.1045675462081 }, { "x" : "2026-07-27", "y" : 1.1013628308725 }, { "x" : "2026-07-28", "y" : 1.1024803904844 }, { "x" : "2026-07-29", "y" : 1.0957776439337 }, { "x" : "2026-07-30", "y" : 1.0982547269986 }, { "x" : "2026-07-31", "y" : 1.0988578958546 }, { "x" : "2026-08-03", "y" : 1.1062839228083 }, { "x" : "2026-08-04", "y" : 1.1142147664092 }, { "x" : "2026-08-05", "y" : 1.1160643101593 }, { "x" : "2026-08-06", "y" : 1.1141111919591 }, { "x" : "2026-08-07", "y" : 1.1164298670417 }, { "x" : "2026-08-10", "y" : 1.1139623580856 }, { "x" : "2026-08-11", "y" : 1.1153627890946 }, { "x" : "2026-08-12", "y" : 1.1168293684918 }, { "x" : "2026-08-13", "y" : 1.1195048967215 } ] } ]

2025.08.13. - 2026.08.13.

2025-08-06

2026-08-20

.

0.12894844951659

1.1198272678453

0.88017273215473

2026.08.14.