Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-14", "y" : 1 }, { "x" : "2025-10-15", "y" : 1.0042875355765 }, { "x" : "2025-10-16", "y" : 1.0044309942454 }, { "x" : "2025-10-17", "y" : 0.99831863024297 }, { "x" : "2025-10-20", "y" : 1.0059757366987 }, { "x" : "2025-10-21", "y" : 1.0074359410077 }, { "x" : "2025-10-22", "y" : 1.0069039484437 }, { "x" : "2025-10-27", "y" : 1.0138172900145 }, { "x" : "2025-10-28", "y" : 1.0131350074163 }, { "x" : "2025-10-29", "y" : 1.0167300133468 }, { "x" : "2025-10-30", "y" : 1.0158444976342 }, { "x" : "2025-10-31", "y" : 1.0137805714266 }, { "x" : "2025-11-03", "y" : 1.0164029617384 }, { "x" : "2025-11-04", "y" : 1.0136977411237 }, { "x" : "2025-11-05", "y" : 1.0143176875146 }, { "x" : "2025-11-06", "y" : 1.0088944374755 }, { "x" : "2025-11-07", "y" : 1.00330467291 }, { "x" : "2025-11-10", "y" : 1.0117977676806 }, { "x" : "2025-11-11", "y" : 1.0160460229073 }, { "x" : "2025-11-12", "y" : 1.018228644085 }, { "x" : "2025-11-13", "y" : 1.013871940936 }, { "x" : "2025-11-14", "y" : 1.0102342389731 }, { "x" : "2025-11-17", "y" : 1.0084529605002 }, { "x" : "2025-11-18", "y" : 1.0015387650087 }, { "x" : "2025-11-19", "y" : 1.0025062571036 }, { "x" : "2025-11-20", "y" : 1.0056025733753 }, { "x" : "2025-11-21", "y" : 0.9995499838182 }, { "x" : "2025-11-24", "y" : 1.0055077881833 }, { "x" : "2025-11-25", "y" : 1.0082488734652 }, { "x" : "2025-11-26", "y" : 1.0132605337516 }, { "x" : "2025-11-27", "y" : 1.0132075906714 }, { "x" : "2025-11-28", "y" : 1.0152544384661 }, { "x" : "2025-12-01", "y" : 1.0117268922668 }, { "x" : "2025-12-02", "y" : 1.0115962424076 }, { "x" : "2025-12-03", "y" : 1.0114314357224 }, { "x" : "2025-12-04", "y" : 1.0112666290372 }, { "x" : "2025-12-05", "y" : 1.0133741051979 }, { "x" : "2025-12-08", "y" : 1.0103683045149 }, { "x" : "2025-12-09", "y" : 1.0112435731797 }, { "x" : "2025-12-10", "y" : 1.0108499157607 }, { "x" : "2025-12-11", "y" : 1.0114561994212 }, { "x" : "2025-12-12", "y" : 1.0073112685931 }, { "x" : "2025-12-15", "y" : 1.0093734869594 }, { "x" : "2025-12-16", "y" : 1.0060414885886 }, { "x" : "2025-12-17", "y" : 1.0060286797789 }, { "x" : "2025-12-18", "y" : 1.0107628158546 }, { "x" : "2025-12-19", "y" : 1.0125082296603 }, { "x" : "2025-12-22", "y" : 1.0137515381246 }, { "x" : "2025-12-23", "y" : 1.01503583478 }, { "x" : "2025-12-29", "y" : 1.0178162004118 }, { "x" : "2025-12-30", "y" : 1.0190868343368 }, { "x" : "2026-01-05", "y" : 1.0267396711893 }, { "x" : "2026-01-06", "y" : 1.0279872492569 }, { "x" : "2026-01-07", "y" : 1.0302065890225 }, { "x" : "2026-01-08", "y" : 1.0287677327297 }, { "x" : "2026-01-09", "y" : 1.032462647376 }, { "x" : "2026-01-12", "y" : 1.0343694521843 }, { "x" : "2026-01-13", "y" : 1.0335915304734 }, { "x" : "2026-01-14", "y" : 1.0349987917023 }, { "x" : "2026-01-15", "y" : 1.0395604358069 }, { "x" : "2026-01-16", "y" : 1.0375306664253 }, { "x" : "2026-01-19", "y" : 1.0336615519666 }, { "x" : "2026-01-20", "y" : 1.0275457722816 }, { "x" : "2026-01-21", "y" : 1.029760842444 }, { "x" : "2026-01-22", "y" : 1.0369243827648 }, { "x" : "2026-01-23", "y" : 1.0346768636178 }, { "x" : "2026-01-26", "y" : 1.0335206550596 }, { "x" : "2026-01-27", "y" : 1.0361345061649 }, { "x" : "2026-01-28", "y" : 1.0347562782381 }, { "x" : "2026-01-29", "y" : 1.0312466643725 }, { "x" : "2026-01-30", "y" : 1.0327043069196 }, { "x" : "2026-02-02", "y" : 1.0335624971714 }, { "x" : "2026-02-03", "y" : 1.0365947693945 }, { "x" : "2026-02-04", "y" : 1.0356272772996 }, { "x" : "2026-02-05", "y" : 1.0316360521882 }, { "x" : "2026-02-06", "y" : 1.0377552475559 }, { "x" : "2026-02-09", "y" : 1.0410419881322 }, { "x" : "2026-02-10", "y" : 1.0411487282133 }, { "x" : "2026-02-11", "y" : 1.0405962415537 }, { "x" : "2026-02-12", "y" : 1.0373095009773 }, { "x" : "2026-02-13", "y" : 1.0379303012888 }, { "x" : "2026-02-16", "y" : 1.0376339908238 }, { "x" : "2026-02-17", "y" : 1.0382103872616 }, { "x" : "2026-02-18", "y" : 1.0447317792547 }, { "x" : "2026-02-19", "y" : 1.0436592549201 }, { "x" : "2026-02-20", "y" : 1.0495641162049 }, { "x" : "2026-02-23", "y" : 1.0466812800954 }, { "x" : "2026-02-24", "y" : 1.0506460336667 }, { "x" : "2026-02-25", "y" : 1.0543418022337 }, { "x" : "2026-02-26", "y" : 1.0532803788675 }, { "x" : "2026-02-27", "y" : 1.0522163937394 }, { "x" : "2026-03-02", "y" : 1.0468828053684 }, { "x" : "2026-03-03", "y" : 1.0337324273805 }, { "x" : "2026-03-04", "y" : 1.0415329925051 }, { "x" : "2026-03-05", "y" : 1.0327666431269 }, { "x" : "2026-03-06", "y" : 1.0291844460062 }, { "x" : "2026-03-09", "y" : 1.0277737690947 }, { "x" : "2026-03-10", "y" : 1.0354488078841 }, { "x" : "2026-03-11", "y" : 1.0316813099826 }, { "x" : "2026-03-12", "y" : 1.0262964863727 }, { "x" : "2026-03-13", "y" : 1.0261820610058 }, { "x" : "2026-03-16", "y" : 1.0305097308528 }, { "x" : "2026-03-17", "y" : 1.0334993070434 }, { "x" : "2026-03-18", "y" : 1.0298334256991 }, { "x" : "2026-03-19", "y" : 1.0211746703226 }, { "x" : "2026-03-20", "y" : 1.0093999584995 }, { "x" : "2026-03-23", "y" : 1.013619180424 }, { "x" : "2026-03-24", "y" : 1.0108926117932 }, { "x" : "2026-03-25", "y" : 1.0185650888206 }, { "x" : "2026-03-26", "y" : 1.0088064836487 }, { "x" : "2026-03-27", "y" : 1.0032286739722 }, { "x" : "2026-03-30", "y" : 1.0079884276674 }, { "x" : "2026-03-31", "y" : 1.0122546152276 }, { "x" : "2026-04-01", "y" : 1.02230355342 }, { "x" : "2026-04-02", "y" : 1.0220243213679 }, { "x" : "2026-04-07", "y" : 1.0169750885729 }, { "x" : "2026-04-08", "y" : 1.035485526472 }, { "x" : "2026-04-09", "y" : 1.0357903761435 }, { "x" : "2026-04-10", "y" : 1.03636506474 }, { "x" : "2026-04-13", "y" : 1.0354624706145 }, { "x" : "2026-04-14", "y" : 1.0438556566692 }, { "x" : "2026-04-15", "y" : 1.044966607433 }, { "x" : "2026-04-16", "y" : 1.0478818925273 }, { "x" : "2026-04-17", "y" : 1.0562477531213 }, { "x" : "2026-04-20", "y" : 1.054093311325 }, { "x" : "2026-04-21", "y" : 1.0515170327282 }, { "x" : "2026-04-22", "y" : 1.0544024305997 }, { "x" : "2026-04-23", "y" : 1.0548251213208 }, { "x" : "2026-04-24", "y" : 1.0555407068243 }, { "x" : "2026-04-27", "y" : 1.0538038322251 }, { "x" : "2026-04-28", "y" : 1.0514820219816 }, { "x" : "2026-04-29", "y" : 1.0514051691233 }, { "x" : "2026-04-30", "y" : 1.0570504385309 }, { "x" : "2026-05-04", "y" : 1.0567302182877 }, { "x" : "2026-05-05", "y" : 1.0635419433014 }, { "x" : "2026-05-06", "y" : 1.0719411068007 }, { "x" : "2026-05-07", "y" : 1.0713194525686 }, { "x" : "2026-05-08", "y" : 1.0723415955849 }, { "x" : "2026-05-11", "y" : 1.0745515422234 }, { "x" : "2026-05-12", "y" : 1.064850149735 }, { "x" : "2026-05-13", "y" : 1.0723774602521 }, { "x" : "2026-05-14", "y" : 1.0791499049159 }, { "x" : "2026-05-15", "y" : 1.0688840708788 }, { "x" : "2026-05-18", "y" : 1.06788498372 }, { "x" : "2026-05-19", "y" : 1.0648936996881 }, { "x" : "2026-05-20", "y" : 1.0743534326329 }, { "x" : "2026-05-21", "y" : 1.072919699864 }, { "x" : "2026-05-22", "y" : 1.0792762851719 }, { "x" : "2026-05-26", "y" : 1.0846038960984 }, { "x" : "2026-05-27", "y" : 1.083754245053 }, { "x" : "2026-05-28", "y" : 1.0860598308042 }, { "x" : "2026-05-29", "y" : 1.0880434884708 }, { "x" : "2026-06-01", "y" : 1.0868770328648 }, { "x" : "2026-06-02", "y" : 1.0890750246143 }, { "x" : "2026-06-03", "y" : 1.0853715707614 }, { "x" : "2026-06-04", "y" : 1.0842204857271 }, { "x" : "2026-06-05", "y" : 1.0762670688064 }, { "x" : "2026-06-08", "y" : 1.0762918325052 }, { "x" : "2026-06-09", "y" : 1.0717225031147 }, { "x" : "2026-06-10", "y" : 1.0712400379482 }, { "x" : "2026-06-11", "y" : 1.0733082337591 }, { "x" : "2026-06-12", "y" : 1.0826023060981 }, { "x" : "2026-06-15", "y" : 1.0883483381423 }, { "x" : "2026-06-16", "y" : 1.0887838376731 }, { "x" : "2026-06-17", "y" : 1.089607871099 }, { "x" : "2026-06-18", "y" : 1.0918348961504 }, { "x" : "2026-06-19", "y" : 1.0902679517603 }, { "x" : "2026-06-22", "y" : 1.0949440212319 }, { "x" : "2026-06-23", "y" : 1.087309116713 }, { "x" : "2026-06-24", "y" : 1.0886267162738 }, { "x" : "2026-06-25", "y" : 1.0889401051518 }, { "x" : "2026-06-26", "y" : 1.0850282946607 }, { "x" : "2026-06-29", "y" : 1.0838644008167 }, { "x" : "2026-06-30", "y" : 1.0892466626646 }, { "x" : "2026-07-01", "y" : 1.0882347666961 }, { "x" : "2026-07-02", "y" : 1.086444095096 }, { "x" : "2026-07-03", "y" : 1.0887787141492 }, { "x" : "2026-07-06", "y" : 1.0910151323278 }, { "x" : "2026-07-07", "y" : 1.084544121653 }, { "x" : "2026-07-08", "y" : 1.0787904043229 }, { "x" : "2026-07-09", "y" : 1.0853049649508 }, { "x" : "2026-07-10", "y" : 1.0873338804118 }, { "x" : "2026-07-13", "y" : 1.0846986812903 }, { "x" : "2026-07-14", "y" : 1.0864944764143 }, { "x" : "2026-07-15", "y" : 1.0857976771651 }, { "x" : "2026-07-16", "y" : 1.0830360977876 }, { "x" : "2026-07-17", "y" : 1.0791481970746 }, { "x" : "2026-07-20", "y" : 1.0802369459016 }, { "x" : "2026-07-21", "y" : 1.0838857488329 }, { "x" : "2026-07-22", "y" : 1.0870981983128 }, { "x" : "2026-07-23", "y" : 1.0789876599927 }, { "x" : "2026-07-24", "y" : 1.0836876392424 }, { "x" : "2026-07-27", "y" : 1.0805435034144 }, { "x" : "2026-07-28", "y" : 1.0816399375272 }, { "x" : "2026-07-29", "y" : 1.0750638946125 }, { "x" : "2026-07-30", "y" : 1.0774941527784 }, { "x" : "2026-07-31", "y" : 1.0780859197878 }, { "x" : "2026-08-03", "y" : 1.0853715707614 }, { "x" : "2026-08-04", "y" : 1.0931524957112 }, { "x" : "2026-08-05", "y" : 1.0949670770894 }, { "x" : "2026-08-06", "y" : 1.093050879154 }, { "x" : "2026-08-07", "y" : 1.0953257237618 }, { "x" : "2026-08-10", "y" : 1.0929048587231 }, { "x" : "2026-08-11", "y" : 1.0942788170466 }, { "x" : "2026-08-12", "y" : 1.0957176733395 }, { "x" : "2026-08-13", "y" : 1.0983426254132 }, { "x" : "2026-08-14", "y" : 1.0958688172943 }, { "x" : "2026-08-17", "y" : 1.0967970290393 }, { "x" : "2026-08-18", "y" : 1.0885686496697 }, { "x" : "2026-08-19", "y" : 1.0892278764104 }, { "x" : "2026-08-24", "y" : 1.0866592830995 }, { "x" : "2026-08-25", "y" : 1.0896915553225 }, { "x" : "2026-08-26", "y" : 1.0897624307364 }, { "x" : "2026-08-27", "y" : 1.0919305352631 }, { "x" : "2026-08-28", "y" : 1.0948381350715 }, { "x" : "2026-08-31", "y" : 1.0930295311378 }, { "x" : "2026-09-01", "y" : 1.0898649012142 }, { "x" : "2026-09-02", "y" : 1.0897069258942 }, { "x" : "2026-09-03", "y" : 1.0933019318247 }, { "x" : "2026-09-04", "y" : 1.0942822327292 }, { "x" : "2026-09-07", "y" : 1.0933702454766 }, { "x" : "2026-09-08", "y" : 1.0947015077677 }, { "x" : "2026-09-09", "y" : 1.0879811522634 }, { "x" : "2026-09-10", "y" : 1.0832529936323 }, { "x" : "2026-09-11", "y" : 1.0872408030611 }, { "x" : "2026-09-14", "y" : 1.0826740354326 }, { "x" : "2026-09-15", "y" : 1.080843229562 }, { "x" : "2026-09-16", "y" : 1.0845407059704 }, { "x" : "2026-09-17", "y" : 1.0904438594139 }, { "x" : "2026-09-18", "y" : 1.08540914327 }, { "x" : "2026-09-21", "y" : 1.0944120286678 }, { "x" : "2026-09-22", "y" : 1.0953504874606 }, { "x" : "2026-09-23", "y" : 1.0909399873107 }, { "x" : "2026-09-24", "y" : 1.0877745034665 }, { "x" : "2026-09-25", "y" : 1.0897837787526 }, { "x" : "2026-09-28", "y" : 1.0857327791958 }, { "x" : "2026-09-29", "y" : 1.0849104536112 }, { "x" : "2026-09-30", "y" : 1.0861085042811 }, { "x" : "2026-10-01", "y" : 1.0797408180047 }, { "x" : "2026-10-02", "y" : 1.0872749598871 }, { "x" : "2026-10-05", "y" : 1.0935794560355 }, { "x" : "2026-10-06", "y" : 1.0974827273201 }, { "x" : "2026-10-07", "y" : 1.0919083333262 }, { "x" : "2026-10-08", "y" : 1.089731689593 }, { "x" : "2026-10-09", "y" : 1.0916470336078 }, { "x" : "2026-10-12", "y" : 1.0920654547256 }, { "x" : "2026-10-13", "y" : 1.0924667974304 }, { "x" : "2026-10-14", "y" : 1.0889819472636 } ] } ]

2025.10.14. - 2026.10.14.

2025-10-07

2026-10-21

.

0.10002399517022

1.0985926854011

0.90140731459888

2026.10.15.