Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-01", "y" : 1 }, { "x" : "2025-04-02", "y" : 0.99907991552198 }, { "x" : "2025-04-03", "y" : 0.97977620006014 }, { "x" : "2025-04-04", "y" : 0.95791358429337 }, { "x" : "2025-04-07", "y" : 0.9400211465932 }, { "x" : "2025-04-08", "y" : 0.9494603645846 }, { "x" : "2025-04-09", "y" : 0.93250877872555 }, { "x" : "2025-04-10", "y" : 0.95365537192993 }, { "x" : "2025-04-11", "y" : 0.9458928927763 }, { "x" : "2025-04-14", "y" : 0.96189459750593 }, { "x" : "2025-04-15", "y" : 0.96771307088804 }, { "x" : "2025-04-16", "y" : 0.96411941414366 }, { "x" : "2025-04-17", "y" : 0.96397675138848 }, { "x" : "2025-04-22", "y" : 0.9606250795706 }, { "x" : "2025-04-23", "y" : 0.97164984058792 }, { "x" : "2025-04-24", "y" : 0.97672791232922 }, { "x" : "2025-04-25", "y" : 0.97913060594651 }, { "x" : "2025-04-28", "y" : 0.97984933729539 }, { "x" : "2025-04-29", "y" : 0.98202991042043 }, { "x" : "2025-04-30", "y" : 0.98214367945304 }, { "x" : "2025-05-05", "y" : 0.99563885374991 }, { "x" : "2025-05-06", "y" : 0.99467181697271 }, { "x" : "2025-05-07", "y" : 0.99249034091884 }, { "x" : "2025-05-08", "y" : 0.99789436996786 }, { "x" : "2025-05-09", "y" : 0.99940496990087 }, { "x" : "2025-05-12", "y" : 1.0103385351063 }, { "x" : "2025-05-13", "y" : 1.01447304622 }, { "x" : "2025-05-14", "y" : 1.0120920228947 }, { "x" : "2025-05-15", "y" : 1.0160405306693 }, { "x" : "2025-05-16", "y" : 1.0186761799248 }, { "x" : "2025-05-19", "y" : 1.0188116192494 }, { "x" : "2025-05-20", "y" : 1.018568731394 }, { "x" : "2025-05-21", "y" : 1.0157145733616 }, { "x" : "2025-05-22", "y" : 1.0111665208437 }, { "x" : "2025-05-23", "y" : 1.0079186858413 }, { "x" : "2025-05-26", "y" : 1.0104378572777 }, { "x" : "2025-05-27", "y" : 1.0144739491489 }, { "x" : "2025-05-28", "y" : 1.0149949390839 }, { "x" : "2025-05-29", "y" : 1.0167439122281 }, { "x" : "2025-05-30", "y" : 1.0130726036043 }, { "x" : "2025-06-02", "y" : 1.0107159593574 }, { "x" : "2025-06-03", "y" : 1.0143890738388 }, { "x" : "2025-06-04", "y" : 1.0168919925563 }, { "x" : "2025-06-05", "y" : 1.016664454491 }, { "x" : "2025-06-06", "y" : 1.0179863422985 }, { "x" : "2025-06-10", "y" : 1.0213849664156 }, { "x" : "2025-06-11", "y" : 1.0215854166159 }, { "x" : "2025-06-12", "y" : 1.0182192979367 }, { "x" : "2025-06-13", "y" : 1.0139701148616 }, { "x" : "2025-06-16", "y" : 1.0168621959049 }, { "x" : "2025-06-17", "y" : 1.014143477197 }, { "x" : "2025-06-18", "y" : 1.0151809424229 }, { "x" : "2025-06-19", "y" : 1.0094590824257 }, { "x" : "2025-06-20", "y" : 1.0114644873576 }, { "x" : "2025-06-23", "y" : 1.0129470964969 }, { "x" : "2025-06-24", "y" : 1.0151141256895 }, { "x" : "2025-06-25", "y" : 1.0146897491393 }, { "x" : "2025-06-26", "y" : 1.0141795943502 }, { "x" : "2025-06-27", "y" : 1.0172188527928 }, { "x" : "2025-06-30", "y" : 1.0166075699747 }, { "x" : "2025-07-01", "y" : 1.0144089382731 }, { "x" : "2025-07-02", "y" : 1.0161290176947 }, { "x" : "2025-07-03", "y" : 1.0208197329678 }, { "x" : "2025-07-04", "y" : 1.0177967272442 }, { "x" : "2025-07-07", "y" : 1.0185804694688 }, { "x" : "2025-07-08", "y" : 1.0183475138306 }, { "x" : "2025-07-09", "y" : 1.0214987354482 }, { "x" : "2025-07-10", "y" : 1.0217876726739 }, { "x" : "2025-07-11", "y" : 1.0205930978314 }, { "x" : "2025-07-14", "y" : 1.020579553899 }, { "x" : "2025-07-15", "y" : 1.0217705170261 }, { "x" : "2025-07-16", "y" : 1.0204639790087 }, { "x" : "2025-07-17", "y" : 1.0273885402079 }, { "x" : "2025-07-18", "y" : 1.0268639385575 }, { "x" : "2025-07-21", "y" : 1.0302363777385 }, { "x" : "2025-07-22", "y" : 1.0270661946155 }, { "x" : "2025-07-23", "y" : 1.030132540923 }, { "x" : "2025-07-24", "y" : 1.0284341317933 }, { "x" : "2025-07-25", "y" : 1.0274842506639 }, { "x" : "2025-07-28", "y" : 1.0306598513599 }, { "x" : "2025-07-29", "y" : 1.0354616268791 }, { "x" : "2025-07-30", "y" : 1.0347555365339 }, { "x" : "2025-07-31", "y" : 1.0361839699433 }, { "x" : "2025-08-01", "y" : 1.0265172138867 }, { "x" : "2025-08-04", "y" : 1.0307311827374 }, { "x" : "2025-08-05", "y" : 1.031653976002 }, { "x" : "2025-08-06", "y" : 1.0318950579996 }, { "x" : "2025-08-07", "y" : 1.0321198872784 }, { "x" : "2025-08-08", "y" : 1.033499562531 }, { "x" : "2025-08-11", "y" : 1.0325424579709 }, { "x" : "2025-08-12", "y" : 1.0346390587148 }, { "x" : "2025-08-13", "y" : 1.037403826793 }, { "x" : "2025-08-14", "y" : 1.0373993121488 }, { "x" : "2025-08-15", "y" : 1.0355880369153 }, { "x" : "2025-08-18", "y" : 1.0357288938129 }, { "x" : "2025-08-19", "y" : 1.0362408544596 }, { "x" : "2025-08-21", "y" : 1.0358706536392 }, { "x" : "2025-08-22", "y" : 1.0445378674807 }, { "x" : "2025-08-25", "y" : 1.0389478350927 }, { "x" : "2025-08-26", "y" : 1.0387311321734 }, { "x" : "2025-08-27", "y" : 1.0390715363424 }, { "x" : "2025-08-28", "y" : 1.0380665765544 }, { "x" : "2025-08-29", "y" : 1.0340566696192 }, { "x" : "2025-09-01", "y" : 1.0333370353415 }, { "x" : "2025-09-02", "y" : 1.0276070489848 }, { "x" : "2025-09-03", "y" : 1.0321018287018 }, { "x" : "2025-09-04", "y" : 1.0343799181405 }, { "x" : "2025-09-05", "y" : 1.0343681800657 }, { "x" : "2025-09-08", "y" : 1.0372142117386 }, { "x" : "2025-09-09", "y" : 1.037504954822 }, { "x" : "2025-09-10", "y" : 1.0420475897669 }, { "x" : "2025-09-11", "y" : 1.046408736017 }, { "x" : "2025-09-12", "y" : 1.0453893293677 }, { "x" : "2025-09-15", "y" : 1.048057484061 }, { "x" : "2025-09-16", "y" : 1.0443681168607 }, { "x" : "2025-09-17", "y" : 1.0429234307323 }, { "x" : "2025-09-18", "y" : 1.0448204842046 }, { "x" : "2025-09-19", "y" : 1.0449432825255 }, { "x" : "2025-09-22", "y" : 1.0451807528079 }, { "x" : "2025-09-23", "y" : 1.0463744247215 }, { "x" : "2025-09-24", "y" : 1.0452818808369 }, { "x" : "2025-09-25", "y" : 1.0432241060327 }, { "x" : "2025-09-26", "y" : 1.0472213719642 }, { "x" : "2025-09-29", "y" : 1.0491987861025 }, { "x" : "2025-09-30", "y" : 1.0478362664976 }, { "x" : "2025-10-01", "y" : 1.0530985357203 }, { "x" : "2025-10-02", "y" : 1.0542398377617 }, { "x" : "2025-10-03", "y" : 1.0570958016518 }, { "x" : "2025-10-06", "y" : 1.0593431915103 }, { "x" : "2025-10-07", "y" : 1.0579183698162 }, { "x" : "2025-10-08", "y" : 1.0632104356902 }, { "x" : "2025-10-09", "y" : 1.061781099352 }, { "x" : "2025-10-10", "y" : 1.054498978336 }, { "x" : "2025-10-13", "y" : 1.0585296526342 }, { "x" : "2025-10-14", "y" : 1.0573919623081 }, { "x" : "2025-10-15", "y" : 1.0619255679648 }, { "x" : "2025-10-16", "y" : 1.0620772600083 }, { "x" : "2025-10-17", "y" : 1.0556140954414 }, { "x" : "2025-10-20", "y" : 1.0637106582622 }, { "x" : "2025-10-21", "y" : 1.0652546665619 }, { "x" : "2025-10-22", "y" : 1.0646921419007 }, { "x" : "2025-10-27", "y" : 1.0720022537104 }, { "x" : "2025-10-28", "y" : 1.071280813575 }, { "x" : "2025-10-29", "y" : 1.0750821439503 }, { "x" : "2025-10-30", "y" : 1.0741458067534 }, { "x" : "2025-10-31", "y" : 1.0719634277707 }, { "x" : "2025-11-03", "y" : 1.0747363222083 }, { "x" : "2025-11-04", "y" : 1.0718758436741 }, { "x" : "2025-11-05", "y" : 1.0725313700049 }, { "x" : "2025-11-06", "y" : 1.066796869004 }, { "x" : "2025-11-07", "y" : 1.0608862968812 }, { "x" : "2025-11-10", "y" : 1.0698668270268 }, { "x" : "2025-11-11", "y" : 1.0743588979573 }, { "x" : "2025-11-12", "y" : 1.0766667840474 }, { "x" : "2025-11-13", "y" : 1.0720600411555 }, { "x" : "2025-11-14", "y" : 1.0682135643386 }, { "x" : "2025-11-17", "y" : 1.0663300547988 }, { "x" : "2025-11-18", "y" : 1.0590190400602 }, { "x" : "2025-11-19", "y" : 1.0600420584249 }, { "x" : "2025-11-20", "y" : 1.0633160783634 }, { "x" : "2025-11-21", "y" : 1.0569161188146 }, { "x" : "2025-11-24", "y" : 1.0632158532632 }, { "x" : "2025-11-25", "y" : 1.0661142548083 }, { "x" : "2025-11-26", "y" : 1.071413544113 }, { "x" : "2025-11-27", "y" : 1.0713575625256 }, { "x" : "2025-11-28", "y" : 1.0735218829317 }, { "x" : "2025-12-01", "y" : 1.0697918839339 }, { "x" : "2025-12-02", "y" : 1.0696537358229 }, { "x" : "2025-12-03", "y" : 1.0694794705587 }, { "x" : "2025-12-04", "y" : 1.0693052052944 }, { "x" : "2025-12-05", "y" : 1.0715336336475 }, { "x" : "2025-12-08", "y" : 1.068355324165 }, { "x" : "2025-12-09", "y" : 1.069280826216 }, { "x" : "2025-12-10", "y" : 1.0688645760253 }, { "x" : "2025-12-11", "y" : 1.0695056554947 }, { "x" : "2025-12-12", "y" : 1.0651228389527 }, { "x" : "2025-12-15", "y" : 1.0673034120778 }, { "x" : "2025-12-16", "y" : 1.0637801837821 }, { "x" : "2025-12-17", "y" : 1.0637666398497 }, { "x" : "2025-12-18", "y" : 1.0687724772846 }, { "x" : "2025-12-19", "y" : 1.0706180638136 }, { "x" : "2025-12-22", "y" : 1.0719327281904 }, { "x" : "2025-12-23", "y" : 1.0732907331511 }, { "x" : "2025-12-29", "y" : 1.0762306694224 }, { "x" : "2025-12-30", "y" : 1.0775742275218 }, { "x" : "2026-01-05", "y" : 1.0856662756985 }, { "x" : "2026-01-06", "y" : 1.0869854547195 }, { "x" : "2026-01-07", "y" : 1.0893321667493 }, { "x" : "2026-01-08", "y" : 1.0878107316703 }, { "x" : "2026-01-09", "y" : 1.0917177047188 }, { "x" : "2026-01-12", "y" : 1.0937339447967 }, { "x" : "2026-01-13", "y" : 1.0929113766324 }, { "x" : "2026-01-14", "y" : 1.0943994033446 }, { "x" : "2026-01-15", "y" : 1.0992228491558 }, { "x" : "2026-01-16", "y" : 1.0970765873263 }, { "x" : "2026-01-19", "y" : 1.0929854167965 }, { "x" : "2026-01-20", "y" : 1.0865186405142 }, { "x" : "2026-01-21", "y" : 1.0888608378999 }, { "x" : "2026-01-22", "y" : 1.0964355078568 }, { "x" : "2026-01-23", "y" : 1.0940589991756 }, { "x" : "2026-01-26", "y" : 1.0928364335395 }, { "x" : "2026-01-27", "y" : 1.0956002986889 }, { "x" : "2026-01-28", "y" : 1.0941429715568 }, { "x" : "2026-01-29", "y" : 1.0904319340645 }, { "x" : "2026-01-30", "y" : 1.0919732335778 }, { "x" : "2026-02-02", "y" : 1.0928806770522 }, { "x" : "2026-02-03", "y" : 1.0960869773284 }, { "x" : "2026-02-04", "y" : 1.0950639589637 }, { "x" : "2026-02-05", "y" : 1.0908436696111 }, { "x" : "2026-02-06", "y" : 1.0973140576087 }, { "x" : "2026-02-09", "y" : 1.1007894306763 }, { "x" : "2026-02-10", "y" : 1.1009022967801 }, { "x" : "2026-02-11", "y" : 1.1003181018269 }, { "x" : "2026-02-12", "y" : 1.0968427287593 }, { "x" : "2026-02-13", "y" : 1.0974991580189 }, { "x" : "2026-02-16", "y" : 1.0971858417148 }, { "x" : "2026-02-17", "y" : 1.0977953186752 }, { "x" : "2026-02-18", "y" : 1.1046909861518 }, { "x" : "2026-02-19", "y" : 1.103556907541 }, { "x" : "2026-02-20", "y" : 1.1098006604021 }, { "x" : "2026-02-23", "y" : 1.1067523726712 }, { "x" : "2026-02-24", "y" : 1.1109446712301 }, { "x" : "2026-02-25", "y" : 1.1148525472074 }, { "x" : "2026-02-26", "y" : 1.1137302066714 }, { "x" : "2026-02-27", "y" : 1.1126051573489 }, { "x" : "2026-03-02", "y" : 1.1069654638752 }, { "x" : "2026-03-03", "y" : 1.0930603598894 }, { "x" : "2026-03-04", "y" : 1.1013086147537 }, { "x" : "2026-03-05", "y" : 1.0920391473824 }, { "x" : "2026-03-06", "y" : 1.0882513609395 }, { "x" : "2026-03-09", "y" : 1.0867597225119 }, { "x" : "2026-03-10", "y" : 1.0948752468382 }, { "x" : "2026-03-11", "y" : 1.0908915248391 }, { "x" : "2026-03-12", "y" : 1.0851976556356 }, { "x" : "2026-03-13", "y" : 1.0850766631723 }, { "x" : "2026-03-16", "y" : 1.089652706484 }, { "x" : "2026-03-17", "y" : 1.0928138603187 }, { "x" : "2026-03-18", "y" : 1.0889375868505 }, { "x" : "2026-03-19", "y" : 1.0797818885118 }, { "x" : "2026-03-20", "y" : 1.0673314028715 }, { "x" : "2026-03-23", "y" : 1.0717927742217 }, { "x" : "2026-03-24", "y" : 1.0689097224668 }, { "x" : "2026-03-25", "y" : 1.0770225380065 }, { "x" : "2026-03-26", "y" : 1.0667038673345 }, { "x" : "2026-03-27", "y" : 1.0608059362153 }, { "x" : "2026-03-30", "y" : 1.0658388615151 }, { "x" : "2026-03-31", "y" : 1.070349893951 }, { "x" : "2026-04-01", "y" : 1.0809755604254 } ] } ]

2025.04.01. - 2026.04.01.

2025-03-25

2026-04-08

.

0.18234376848182

1.1153084066286

0.88469159337142

2026.04.02.