Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-04", "y" : 1 }, { "x" : "2024-09-05", "y" : 0.99806151895373 }, { "x" : "2024-09-06", "y" : 0.99201416877222 }, { "x" : "2024-09-09", "y" : 0.99569101752955 }, { "x" : "2024-09-10", "y" : 0.9973770191342 }, { "x" : "2024-09-11", "y" : 0.99689076243181 }, { "x" : "2024-09-12", "y" : 1.0043052420343 }, { "x" : "2024-09-13", "y" : 1.009270671053 }, { "x" : "2024-09-16", "y" : 1.0091032865342 }, { "x" : "2024-09-17", "y" : 1.011160526429 }, { "x" : "2024-09-18", "y" : 1.0079839610097 }, { "x" : "2024-09-19", "y" : 1.0141079901327 }, { "x" : "2024-09-20", "y" : 1.0106434111282 }, { "x" : "2024-09-23", "y" : 1.017175147794 }, { "x" : "2024-09-24", "y" : 1.0206294405991 }, { "x" : "2024-09-25", "y" : 1.0183187861537 }, { "x" : "2024-09-26", "y" : 1.0265168871342 }, { "x" : "2024-09-27", "y" : 1.0298028603115 }, { "x" : "2024-09-30", "y" : 1.0244231779868 }, { "x" : "2024-10-01", "y" : 1.0294316220214 }, { "x" : "2024-10-02", "y" : 1.0311428715703 }, { "x" : "2024-10-03", "y" : 1.0283983265289 }, { "x" : "2024-10-04", "y" : 1.0294372326757 }, { "x" : "2024-10-07", "y" : 1.030398524772 }, { "x" : "2024-10-08", "y" : 1.0268899956424 }, { "x" : "2024-10-09", "y" : 1.0296775556998 }, { "x" : "2024-10-10", "y" : 1.0313672977406 }, { "x" : "2024-10-11", "y" : 1.0335591933375 }, { "x" : "2024-10-14", "y" : 1.0357033983733 }, { "x" : "2024-10-15", "y" : 1.034785121293 }, { "x" : "2024-10-16", "y" : 1.0374857162094 }, { "x" : "2024-10-17", "y" : 1.0389772151331 }, { "x" : "2024-10-18", "y" : 1.0412429843444 }, { "x" : "2024-10-21", "y" : 1.0332898819331 }, { "x" : "2024-10-22", "y" : 1.0335853763907 }, { "x" : "2024-10-24", "y" : 1.0336947841488 }, { "x" : "2024-10-25", "y" : 1.0343278529709 }, { "x" : "2024-10-28", "y" : 1.0338313100691 }, { "x" : "2024-10-29", "y" : 1.0312606953097 }, { "x" : "2024-10-30", "y" : 1.0278737303557 }, { "x" : "2024-10-31", "y" : 1.0193670433909 }, { "x" : "2024-11-04", "y" : 1.0206238299448 }, { "x" : "2024-11-05", "y" : 1.0227605541082 }, { "x" : "2024-11-06", "y" : 1.0278428717573 }, { "x" : "2024-11-07", "y" : 1.0335722848641 }, { "x" : "2024-11-08", "y" : 1.0342689411012 }, { "x" : "2024-11-11", "y" : 1.0400881246762 }, { "x" : "2024-11-12", "y" : 1.0358137412404 }, { "x" : "2024-11-13", "y" : 1.0346046452477 }, { "x" : "2024-11-14", "y" : 1.0396766766973 }, { "x" : "2024-11-15", "y" : 1.0341445715985 }, { "x" : "2024-11-18", "y" : 1.0341165183272 }, { "x" : "2024-11-19", "y" : 1.0352695077773 }, { "x" : "2024-11-20", "y" : 1.0332852063879 }, { "x" : "2024-11-21", "y" : 1.0374239990125 }, { "x" : "2024-11-22", "y" : 1.0476699887974 }, { "x" : "2024-11-25", "y" : 1.0475334628771 }, { "x" : "2024-11-26", "y" : 1.0459073082512 }, { "x" : "2024-11-27", "y" : 1.0457604961315 }, { "x" : "2024-11-28", "y" : 1.0476671834703 }, { "x" : "2024-11-29", "y" : 1.0510354462434 }, { "x" : "2024-12-02", "y" : 1.0541446838116 }, { "x" : "2024-12-03", "y" : 1.055370611767 }, { "x" : "2024-12-04", "y" : 1.0606642640598 }, { "x" : "2024-12-05", "y" : 1.0618602685259 }, { "x" : "2024-12-06", "y" : 1.0608727933764 }, { "x" : "2024-12-09", "y" : 1.0620706680606 }, { "x" : "2024-12-10", "y" : 1.0613571798607 }, { "x" : "2024-12-11", "y" : 1.0646880382721 }, { "x" : "2024-12-12", "y" : 1.0613562447517 }, { "x" : "2024-12-13", "y" : 1.0575335189836 }, { "x" : "2024-12-16", "y" : 1.0552191241021 }, { "x" : "2024-12-17", "y" : 1.0539127767689 }, { "x" : "2024-12-18", "y" : 1.0526270018347 }, { "x" : "2024-12-19", "y" : 1.0443840156201 }, { "x" : "2024-12-20", "y" : 1.047293139853 }, { "x" : "2024-12-23", "y" : 1.0456108786846 }, { "x" : "2024-12-30", "y" : 1.0430842140502 }, { "x" : "2025-01-02", "y" : 1.0484779230106 }, { "x" : "2025-01-03", "y" : 1.0481225815742 }, { "x" : "2025-01-06", "y" : 1.0521837601483 }, { "x" : "2025-01-07", "y" : 1.0457820036394 }, { "x" : "2025-01-08", "y" : 1.0447786316362 }, { "x" : "2025-01-09", "y" : 1.0442072800109 }, { "x" : "2025-01-10", "y" : 1.0382655971513 }, { "x" : "2025-01-13", "y" : 1.0374969375179 }, { "x" : "2025-01-14", "y" : 1.0375605249328 }, { "x" : "2025-01-15", "y" : 1.0484461293031 }, { "x" : "2025-01-16", "y" : 1.0511055794216 }, { "x" : "2025-01-17", "y" : 1.0560747488765 }, { "x" : "2025-01-20", "y" : 1.0563954912782 }, { "x" : "2025-01-21", "y" : 1.0558063725811 }, { "x" : "2025-01-22", "y" : 1.0563225527729 }, { "x" : "2025-01-23", "y" : 1.0572511160526 }, { "x" : "2025-01-24", "y" : 1.0546113032241 }, { "x" : "2025-01-27", "y" : 1.0479121820395 }, { "x" : "2025-01-28", "y" : 1.051310368302 }, { "x" : "2025-01-29", "y" : 1.0551405749424 }, { "x" : "2025-01-30", "y" : 1.0594710649209 }, { "x" : "2025-01-31", "y" : 1.0639418212558 }, { "x" : "2025-02-03", "y" : 1.0636192086359 }, { "x" : "2025-02-04", "y" : 1.0632395543644 }, { "x" : "2025-02-05", "y" : 1.0629786589414 }, { "x" : "2025-02-06", "y" : 1.0688128042611 }, { "x" : "2025-02-07", "y" : 1.0662122660123 }, { "x" : "2025-02-10", "y" : 1.0711056916347 }, { "x" : "2025-02-11", "y" : 1.0690334899953 }, { "x" : "2025-02-12", "y" : 1.063990446926 }, { "x" : "2025-02-13", "y" : 1.0698451646446 }, { "x" : "2025-02-14", "y" : 1.0688829374393 }, { "x" : "2025-02-17", "y" : 1.0700649152698 }, { "x" : "2025-02-18", "y" : 1.0713843541295 }, { "x" : "2025-02-19", "y" : 1.068962421708 }, { "x" : "2025-02-20", "y" : 1.0681114724788 }, { "x" : "2025-02-21", "y" : 1.0703940736529 }, { "x" : "2025-02-24", "y" : 1.0655810674083 }, { "x" : "2025-02-25", "y" : 1.0621763353825 }, { "x" : "2025-02-26", "y" : 1.069049386849 }, { "x" : "2025-02-27", "y" : 1.0668640370154 }, { "x" : "2025-02-28", "y" : 1.0633274546145 }, { "x" : "2025-03-03", "y" : 1.062231506816 }, { "x" : "2025-03-04", "y" : 1.0474558488265 }, { "x" : "2025-03-05", "y" : 1.0401292694741 }, { "x" : "2025-03-06", "y" : 1.0395981275377 }, { "x" : "2025-03-07", "y" : 1.0337256427472 }, { "x" : "2025-03-10", "y" : 1.0305041920938 }, { "x" : "2025-03-11", "y" : 1.0214944164639 }, { "x" : "2025-03-12", "y" : 1.0264729370092 }, { "x" : "2025-03-13", "y" : 1.0244680632209 }, { "x" : "2025-03-14", "y" : 1.0309745519425 }, { "x" : "2025-03-17", "y" : 1.0369396125282 }, { "x" : "2025-03-18", "y" : 1.0353087823571 }, { "x" : "2025-03-19", "y" : 1.0394120408381 }, { "x" : "2025-03-20", "y" : 1.0386742398031 }, { "x" : "2025-03-21", "y" : 1.0383422760928 }, { "x" : "2025-03-24", "y" : 1.0442942451519 }, { "x" : "2025-03-25", "y" : 1.0463019242674 }, { "x" : "2025-03-26", "y" : 1.0435424174813 }, { "x" : "2025-03-27", "y" : 1.0428345399357 }, { "x" : "2025-03-28", "y" : 1.0352807290858 }, { "x" : "2025-03-31", "y" : 1.0276792276747 }, { "x" : "2025-04-01", "y" : 1.0356398109584 }, { "x" : "2025-04-02", "y" : 1.0346869348435 }, { "x" : "2025-04-03", "y" : 1.0146952386118 }, { "x" : "2025-04-04", "y" : 0.99205344335203 }, { "x" : "2025-04-07", "y" : 0.97352332255464 }, { "x" : "2025-04-08", "y" : 0.98329895249085 }, { "x" : "2025-04-09", "y" : 0.96574321531634 }, { "x" : "2025-04-10", "y" : 0.98764346910493 }, { "x" : "2025-04-11", "y" : 0.9796043366617 }, { "x" : "2025-04-14", "y" : 0.99617633912291 }, { "x" : "2025-04-15", "y" : 1.0022021817964 }, { "x" : "2025-04-16", "y" : 0.99848044780502 }, { "x" : "2025-04-17", "y" : 0.99833270057621 }, { "x" : "2025-04-22", "y" : 0.99486157580835 }, { "x" : "2025-04-23", "y" : 1.0062792572242 }, { "x" : "2025-04-24", "y" : 1.0115383104824 }, { "x" : "2025-04-25", "y" : 1.014026635646 }, { "x" : "2025-04-28", "y" : 1.0147709824443 }, { "x" : "2025-04-29", "y" : 1.0170292707833 }, { "x" : "2025-04-30", "y" : 1.0171470945227 }, { "x" : "2025-05-05", "y" : 1.0311232342803 }, { "x" : "2025-05-06", "y" : 1.0301217324952 }, { "x" : "2025-05-07", "y" : 1.0278625090472 }, { "x" : "2025-05-08", "y" : 1.0334591366699 }, { "x" : "2025-05-09", "y" : 1.035023574099 }, { "x" : "2025-05-12", "y" : 1.0463468095015 }, { "x" : "2025-05-13", "y" : 1.0506286738097 }, { "x" : "2025-05-14", "y" : 1.0481627912631 }, { "x" : "2025-05-15", "y" : 1.0522520231084 }, { "x" : "2025-05-16", "y" : 1.0549816064051 }, { "x" : "2025-05-19", "y" : 1.0551218727616 }, { "x" : "2025-05-20", "y" : 1.054870328429 }, { "x" : "2025-05-21", "y" : 1.0519144487439 }, { "x" : "2025-05-22", "y" : 1.0472043044939 }, { "x" : "2025-05-23", "y" : 1.043840717266 }, { "x" : "2025-05-26", "y" : 1.0464496714962 }, { "x" : "2025-05-27", "y" : 1.0506296089187 }, { "x" : "2025-05-28", "y" : 1.0511691668365 }, { "x" : "2025-05-29", "y" : 1.052980473053 }, { "x" : "2025-05-30", "y" : 1.0491783196839 }, { "x" : "2025-06-02", "y" : 1.0467376850815 }, { "x" : "2025-06-03", "y" : 1.0505417086686 }, { "x" : "2025-06-04", "y" : 1.053133830936 }, { "x" : "2025-06-05", "y" : 1.0528981834572 }, { "x" : "2025-06-06", "y" : 1.0542671830962 }, { "x" : "2025-06-10", "y" : 1.0577869335343 }, { "x" : "2025-06-11", "y" : 1.0579945277419 }, { "x" : "2025-06-12", "y" : 1.0545084412293 }, { "x" : "2025-06-13", "y" : 1.0501078180727 }, { "x" : "2025-06-16", "y" : 1.0531029723376 }, { "x" : "2025-06-17", "y" : 1.0502873590089 }, { "x" : "2025-06-18", "y" : 1.0513617992994 }, { "x" : "2025-06-19", "y" : 1.0454360132935 }, { "x" : "2025-06-20", "y" : 1.0475128904782 }, { "x" : "2025-06-23", "y" : 1.0490483395269 }, { "x" : "2025-06-24", "y" : 1.0512926012302 }, { "x" : "2025-06-25", "y" : 1.05085309998 }, { "x" : "2025-06-26", "y" : 1.0503247633707 }, { "x" : "2025-06-27", "y" : 1.0534723404096 }, { "x" : "2025-06-30", "y" : 1.0528392715875 }, { "x" : "2025-07-01", "y" : 1.0505622810676 }, { "x" : "2025-07-02", "y" : 1.0523436637946 }, { "x" : "2025-07-03", "y" : 1.0572015552734 }, { "x" : "2025-07-04", "y" : 1.0540708101972 }, { "x" : "2025-07-07", "y" : 1.0548824848466 }, { "x" : "2025-07-08", "y" : 1.0546412267134 }, { "x" : "2025-07-09", "y" : 1.0579047572737 }, { "x" : "2025-07-10", "y" : 1.0582039921675 }, { "x" : "2025-07-11", "y" : 1.0569668429036 }, { "x" : "2025-07-14", "y" : 1.0569528162679 }, { "x" : "2025-07-15", "y" : 1.0581862250957 }, { "x" : "2025-07-16", "y" : 1.0568331223104 }, { "x" : "2025-07-17", "y" : 1.0640044735617 }, { "x" : "2025-07-18", "y" : 1.0634611752076 }, { "x" : "2025-07-21", "y" : 1.0669538074835 }, { "x" : "2025-07-22", "y" : 1.0636706396333 }, { "x" : "2025-07-23", "y" : 1.0668462699435 }, { "x" : "2025-07-24", "y" : 1.0650873298335 }, { "x" : "2025-07-25", "y" : 1.0641035951202 }, { "x" : "2025-07-28", "y" : 1.0673923736247 }, { "x" : "2025-07-29", "y" : 1.0723652835157 }, { "x" : "2025-07-30", "y" : 1.071634028244 }, { "x" : "2025-07-31", "y" : 1.0731133707502 }, { "x" : "2025-08-01", "y" : 1.0631020933351 }, { "x" : "2025-08-04", "y" : 1.0674662472391 }, { "x" : "2025-08-05", "y" : 1.0684219286811 }, { "x" : "2025-08-06", "y" : 1.0686716027956 }, { "x" : "2025-08-07", "y" : 1.0689044449473 }, { "x" : "2025-08-08", "y" : 1.0703332915651 }, { "x" : "2025-08-11", "y" : 1.0693420759795 }, { "x" : "2025-08-12", "y" : 1.0715133991775 }, { "x" : "2025-08-13", "y" : 1.0743767030673 }, { "x" : "2025-08-14", "y" : 1.0743720275221 }, { "x" : "2025-08-15", "y" : 1.0724961987817 }, { "x" : "2025-08-18", "y" : 1.0726420757925 }, { "x" : "2025-08-19", "y" : 1.0731722826199 }, { "x" : "2025-08-21", "y" : 1.0727888879122 }, { "x" : "2025-08-22", "y" : 1.0817649996166 }, { "x" : "2025-08-25", "y" : 1.075975739531 }, { "x" : "2025-08-26", "y" : 1.0757513133607 }, { "x" : "2025-08-27", "y" : 1.0761038494699 }, { "x" : "2025-08-28", "y" : 1.075063073105 }, { "x" : "2025-08-29", "y" : 1.0709102538447 }, { "x" : "2025-09-01", "y" : 1.0701649719374 }, { "x" : "2025-09-02", "y" : 1.0642307699501 }, { "x" : "2025-09-03", "y" : 1.0688857427665 }, { "x" : "2025-09-04", "y" : 1.0712450228821 } ] } ]

2024.09.04. - 2025.09.04.

2024-08-28

2025-09-11

.

0.11602178430027

1.0820550540774

0.91794494592264

2025.09.05.