Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-02", "y" : 1 }, { "x" : "2025-07-03", "y" : 1.0046162595413 }, { "x" : "2025-07-04", "y" : 1.0016412379928 }, { "x" : "2025-07-07", "y" : 1.0024125398758 }, { "x" : "2025-07-08", "y" : 1.0021832819428 }, { "x" : "2025-07-09", "y" : 1.0052844842141 }, { "x" : "2025-07-10", "y" : 1.0055688351387 }, { "x" : "2025-07-11", "y" : 1.0043932217848 }, { "x" : "2025-07-14", "y" : 1.0043798928352 }, { "x" : "2025-07-15", "y" : 1.0055519518025 }, { "x" : "2025-07-16", "y" : 1.0042661524654 }, { "x" : "2025-07-17", "y" : 1.0110808000924 }, { "x" : "2025-07-18", "y" : 1.010564525445 }, { "x" : "2025-07-21", "y" : 1.0138834338929 }, { "x" : "2025-07-22", "y" : 1.0107635710922 }, { "x" : "2025-07-23", "y" : 1.0137812452793 }, { "x" : "2025-07-24", "y" : 1.0121097950008 }, { "x" : "2025-07-25", "y" : 1.0111749913362 }, { "x" : "2025-07-28", "y" : 1.0143001857167 }, { "x" : "2025-07-29", "y" : 1.0190257426446 }, { "x" : "2025-07-30", "y" : 1.0183308600727 }, { "x" : "2025-07-31", "y" : 1.0197366199561 }, { "x" : "2025-08-01", "y" : 1.0102233043355 }, { "x" : "2025-08-04", "y" : 1.0143703848512 }, { "x" : "2025-08-05", "y" : 1.0152785306166 }, { "x" : "2025-08-06", "y" : 1.0155157859193 }, { "x" : "2025-08-07", "y" : 1.0157370464825 }, { "x" : "2025-08-08", "y" : 1.0170948221474 }, { "x" : "2025-08-11", "y" : 1.0161529097097 }, { "x" : "2025-08-12", "y" : 1.0182162311062 }, { "x" : "2025-08-13", "y" : 1.0209371140158 }, { "x" : "2025-08-14", "y" : 1.0209326710326 }, { "x" : "2025-08-15", "y" : 1.0191501461741 }, { "x" : "2025-08-18", "y" : 1.0192887672499 }, { "x" : "2025-08-19", "y" : 1.0197926015444 }, { "x" : "2025-08-21", "y" : 1.0194282769223 }, { "x" : "2025-08-22", "y" : 1.0279579160632 }, { "x" : "2025-08-25", "y" : 1.0224566142691 }, { "x" : "2025-08-26", "y" : 1.0222433510756 }, { "x" : "2025-08-27", "y" : 1.0225783520087 }, { "x" : "2025-08-28", "y" : 1.0215893439491 }, { "x" : "2025-08-29", "y" : 1.0176430862738 }, { "x" : "2025-09-01", "y" : 1.0169348747523 }, { "x" : "2025-09-02", "y" : 1.0112958404791 }, { "x" : "2025-09-03", "y" : 1.0157192745497 }, { "x" : "2025-09-04", "y" : 1.0179612038707 }, { "x" : "2025-09-05", "y" : 1.0179496521144 }, { "x" : "2025-09-08", "y" : 1.0207505087216 }, { "x" : "2025-09-09", "y" : 1.0210366368394 }, { "x" : "2025-09-10", "y" : 1.0255071665319 }, { "x" : "2025-09-11", "y" : 1.0297990882998 }, { "x" : "2025-09-12", "y" : 1.028795862694 }, { "x" : "2025-09-15", "y" : 1.0314216657633 }, { "x" : "2025-09-16", "y" : 1.027790859895 }, { "x" : "2025-09-17", "y" : 1.026369105272 }, { "x" : "2025-09-18", "y" : 1.0282360468113 }, { "x" : "2025-09-19", "y" : 1.0283568959542 }, { "x" : "2025-09-22", "y" : 1.0285905968704 }, { "x" : "2025-09-23", "y" : 1.0297653216276 }, { "x" : "2025-09-24", "y" : 1.028690119694 }, { "x" : "2025-09-25", "y" : 1.0266650079529 }, { "x" : "2025-09-26", "y" : 1.0305988252752 }, { "x" : "2025-09-29", "y" : 1.0325448519154 }, { "x" : "2025-09-30", "y" : 1.0312039595866 }, { "x" : "2025-10-01", "y" : 1.0363827008006 }, { "x" : "2025-10-02", "y" : 1.0375058869527 }, { "x" : "2025-10-03", "y" : 1.0403165181229 }, { "x" : "2025-10-06", "y" : 1.0425282351582 }, { "x" : "2025-10-07", "y" : 1.0411260296614 }, { "x" : "2025-10-08", "y" : 1.0463340945645 }, { "x" : "2025-10-09", "y" : 1.0449274460844 }, { "x" : "2025-10-10", "y" : 1.0377609141882 }, { "x" : "2025-10-13", "y" : 1.0417276095862 }, { "x" : "2025-10-14", "y" : 1.0406079778206 }, { "x" : "2025-10-15", "y" : 1.0450696215467 }, { "x" : "2025-10-16", "y" : 1.0452189057821 }, { "x" : "2025-10-17", "y" : 1.0388583310378 }, { "x" : "2025-10-20", "y" : 1.0468263771026 }, { "x" : "2025-10-21", "y" : 1.0483458773559 }, { "x" : "2025-10-22", "y" : 1.0477922816496 }, { "x" : "2025-10-27", "y" : 1.0549863600416 }, { "x" : "2025-10-28", "y" : 1.0542763713268 }, { "x" : "2025-10-29", "y" : 1.0580173631783 }, { "x" : "2025-10-30", "y" : 1.0570958884633 }, { "x" : "2025-10-31", "y" : 1.0549481503861 }, { "x" : "2025-11-03", "y" : 1.0576770306655 }, { "x" : "2025-11-04", "y" : 1.0548619565121 }, { "x" : "2025-11-05", "y" : 1.0555070776722 }, { "x" : "2025-11-06", "y" : 1.0498636004159 }, { "x" : "2025-11-07", "y" : 1.0440468468148 }, { "x" : "2025-11-10", "y" : 1.0528848289896 }, { "x" : "2025-11-11", "y" : 1.0573055972702 }, { "x" : "2025-11-12", "y" : 1.0595768502804 }, { "x" : "2025-11-13", "y" : 1.0550432302265 }, { "x" : "2025-11-14", "y" : 1.051257808543 }, { "x" : "2025-11-17", "y" : 1.0494041959533 }, { "x" : "2025-11-18", "y" : 1.0422092289647 }, { "x" : "2025-11-19", "y" : 1.0432160089571 }, { "x" : "2025-11-20", "y" : 1.0464380603713 }, { "x" : "2025-11-21", "y" : 1.0401396873917 }, { "x" : "2025-11-24", "y" : 1.0463394261443 }, { "x" : "2025-11-25", "y" : 1.0491918213565 }, { "x" : "2025-11-26", "y" : 1.0544069950327 }, { "x" : "2025-11-27", "y" : 1.0543519020411 }, { "x" : "2025-11-28", "y" : 1.0564818681856 }, { "x" : "2025-12-01", "y" : 1.0528110754685 }, { "x" : "2025-12-02", "y" : 1.0526751201827 }, { "x" : "2025-12-03", "y" : 1.0525036210313 }, { "x" : "2025-12-04", "y" : 1.0523321218799 }, { "x" : "2025-12-05", "y" : 1.0545251783858 }, { "x" : "2025-12-08", "y" : 1.0513973182153 }, { "x" : "2025-12-09", "y" : 1.0523081297707 }, { "x" : "2025-12-10", "y" : 1.0518984867199 }, { "x" : "2025-12-11", "y" : 1.0525293903338 }, { "x" : "2025-12-12", "y" : 1.0482161422466 }, { "x" : "2025-12-15", "y" : 1.0503621031305 }, { "x" : "2025-12-16", "y" : 1.0468947990439 }, { "x" : "2025-12-17", "y" : 1.0468814700943 }, { "x" : "2025-12-18", "y" : 1.0518078498627 }, { "x" : "2025-12-19", "y" : 1.0536241413935 }, { "x" : "2025-12-22", "y" : 1.0549179381004 }, { "x" : "2025-12-23", "y" : 1.0562543874459 }, { "x" : "2025-12-29", "y" : 1.0591476581036 }, { "x" : "2025-12-30", "y" : 1.0604698899029 }, { "x" : "2026-01-05", "y" : 1.0684334929845 }, { "x" : "2026-01-06", "y" : 1.0697317326746 }, { "x" : "2026-01-07", "y" : 1.0720411953402 }, { "x" : "2026-01-08", "y" : 1.0705439100029 }, { "x" : "2026-01-09", "y" : 1.0743888676613 }, { "x" : "2026-01-12", "y" : 1.0763731039569 }, { "x" : "2026-01-13", "y" : 1.0755635924185 }, { "x" : "2026-01-14", "y" : 1.0770279996801 }, { "x" : "2026-01-15", "y" : 1.0817748829274 }, { "x" : "2026-01-16", "y" : 1.0796626887157 }, { "x" : "2026-01-19", "y" : 1.0756364573429 }, { "x" : "2026-01-20", "y" : 1.0692723282121 }, { "x" : "2026-01-21", "y" : 1.0715773478945 }, { "x" : "2026-01-22", "y" : 1.0790317851018 }, { "x" : "2026-01-23", "y" : 1.0766929987471 }, { "x" : "2026-01-26", "y" : 1.0754898388974 }, { "x" : "2026-01-27", "y" : 1.0782098332104 }, { "x" : "2026-01-28", "y" : 1.0767756382345 }, { "x" : "2026-01-29", "y" : 1.0731235060469 }, { "x" : "2026-01-30", "y" : 1.0746403405102 }, { "x" : "2026-02-02", "y" : 1.0755333801328 }, { "x" : "2026-02-03", "y" : 1.078688786799 }, { "x" : "2026-02-04", "y" : 1.0776820068067 }, { "x" : "2026-02-05", "y" : 1.0735287061144 }, { "x" : "2026-02-06", "y" : 1.0798963896319 }, { "x" : "2026-02-09", "y" : 1.0833165980966 }, { "x" : "2026-02-10", "y" : 1.0834276726765 }, { "x" : "2026-02-11", "y" : 1.0828527506509 }, { "x" : "2026-02-12", "y" : 1.0794325421861 }, { "x" : "2026-02-13", "y" : 1.0800785519429 }, { "x" : "2026-02-16", "y" : 1.0797702089091 }, { "x" : "2026-02-17", "y" : 1.0803700116406 }, { "x" : "2026-02-18", "y" : 1.0871562241752 }, { "x" : "2026-02-19", "y" : 1.0860401467962 }, { "x" : "2026-02-20", "y" : 1.0921847925571 }, { "x" : "2026-02-23", "y" : 1.0891848903027 }, { "x" : "2026-02-24", "y" : 1.0933106444991 }, { "x" : "2026-02-25", "y" : 1.0971564907542 }, { "x" : "2026-02-26", "y" : 1.0960519651315 }, { "x" : "2026-02-27", "y" : 1.0949447737189 }, { "x" : "2026-03-02", "y" : 1.0893945991096 }, { "x" : "2026-03-03", "y" : 1.075710210864 }, { "x" : "2026-03-04", "y" : 1.0838275411642 }, { "x" : "2026-03-05", "y" : 1.0747052080649 }, { "x" : "2026-03-06", "y" : 1.0709775451629 }, { "x" : "2026-03-09", "y" : 1.0695095835148 }, { "x" : "2026-03-10", "y" : 1.077496290109 }, { "x" : "2026-03-11", "y" : 1.0735758017363 }, { "x" : "2026-03-12", "y" : 1.0679723113287 }, { "x" : "2026-03-13", "y" : 1.067853239379 }, { "x" : "2026-03-16", "y" : 1.0723566471472 }, { "x" : "2026-03-17", "y" : 1.0754676239814 }, { "x" : "2026-03-18", "y" : 1.0716528786088 }, { "x" : "2026-03-19", "y" : 1.062642508686 }, { "x" : "2026-03-20", "y" : 1.0503896496263 }, { "x" : "2026-03-23", "y" : 1.0547802056213 }, { "x" : "2026-03-24", "y" : 1.0519429165519 }, { "x" : "2026-03-25", "y" : 1.0599269573562 }, { "x" : "2026-03-26", "y" : 1.049772074962 }, { "x" : "2026-03-27", "y" : 1.0439677617139 }, { "x" : "2026-03-30", "y" : 1.0489207993815 }, { "x" : "2026-03-31", "y" : 1.0533602281916 }, { "x" : "2026-04-01", "y" : 1.0638172334432 }, { "x" : "2026-04-02", "y" : 1.0635266623422 }, { "x" : "2026-04-07", "y" : 1.0582723904138 }, { "x" : "2026-04-08", "y" : 1.0775344997645 }, { "x" : "2026-04-09", "y" : 1.0778517287648 }, { "x" : "2026-04-10", "y" : 1.078449754303 }, { "x" : "2026-04-13", "y" : 1.0775105076553 }, { "x" : "2026-04-14", "y" : 1.0862445240232 }, { "x" : "2026-04-15", "y" : 1.087400588251 }, { "x" : "2026-04-16", "y" : 1.0904342571776 }, { "x" : "2026-04-17", "y" : 1.0991398384531 }, { "x" : "2026-04-20", "y" : 1.0968979091321 }, { "x" : "2026-04-21", "y" : 1.0942170130713 }, { "x" : "2026-04-22", "y" : 1.0972195811155 }, { "x" : "2026-04-23", "y" : 1.097659436452 }, { "x" : "2026-04-24", "y" : 1.0984040804358 }, { "x" : "2026-04-27", "y" : 1.0965966748714 }, { "x" : "2026-04-28", "y" : 1.094180580609 }, { "x" : "2026-04-29", "y" : 1.0941006069115 }, { "x" : "2026-04-30", "y" : 1.0999751192941 }, { "x" : "2026-05-04", "y" : 1.0996418955544 }, { "x" : "2026-05-05", "y" : 1.1067302309463 }, { "x" : "2026-05-06", "y" : 1.1154704674907 }, { "x" : "2026-05-07", "y" : 1.1148235691373 }, { "x" : "2026-05-08", "y" : 1.1158872193145 }, { "x" : "2026-05-11", "y" : 1.1181869074171 }, { "x" : "2026-05-12", "y" : 1.1080915609977 }, { "x" : "2026-05-13", "y" : 1.1159245403734 }, { "x" : "2026-05-14", "y" : 1.1229720003199 }, { "x" : "2026-05-15", "y" : 1.1122892915219 }, { "x" : "2026-05-18", "y" : 1.1112496334539 }, { "x" : "2026-05-19", "y" : 1.1081368794263 }, { "x" : "2026-05-20", "y" : 1.1179807529968 }, { "x" : "2026-05-21", "y" : 1.1164887992394 }, { "x" : "2026-05-22", "y" : 1.1231035126225 }, { "x" : "2026-05-26", "y" : 1.1286474670553 }, { "x" : "2026-05-27", "y" : 1.1277633133991 }, { "x" : "2026-05-28", "y" : 1.1301625243253 }, { "x" : "2026-05-29", "y" : 1.1322267343185 }, { "x" : "2026-06-01", "y" : 1.1310129113092 }, { "x" : "2026-06-02", "y" : 1.1333001590588 }, { "x" : "2026-06-03", "y" : 1.129446315434 }, { "x" : "2026-06-04", "y" : 1.1282484871642 }, { "x" : "2026-06-05", "y" : 1.1199720980655 }, { "x" : "2026-06-08", "y" : 1.1199978673681 }, { "x" : "2026-06-09", "y" : 1.115242986751 }, { "x" : "2026-06-10", "y" : 1.1147409296498 }, { "x" : "2026-06-11", "y" : 1.1168931107103 }, { "x" : "2026-06-12", "y" : 1.1265645965327 }, { "x" : "2026-06-15", "y" : 1.1325439633187 }, { "x" : "2026-06-16", "y" : 1.1329971476048 }, { "x" : "2026-06-17", "y" : 1.1338546433617 }, { "x" : "2026-06-18", "y" : 1.1361721033971 }, { "x" : "2026-06-19", "y" : 1.1345415285639 }, { "x" : "2026-06-22", "y" : 1.1394074837609 }, { "x" : "2026-06-23", "y" : 1.1314625412087 }, { "x" : "2026-06-24", "y" : 1.1328336458232 }, { "x" : "2026-06-25", "y" : 1.1331597607898 }, { "x" : "2026-06-26", "y" : 1.129089099585 }, { "x" : "2026-06-29", "y" : 1.1278779423656 }, { "x" : "2026-06-30", "y" : 1.1334787669833 }, { "x" : "2026-07-01", "y" : 1.1324257799657 }, { "x" : "2026-07-02", "y" : 1.130562392813 } ] } ]

2025.07.02. - 2026.07.02.

2025-06-25

2026-07-09

.

0.1394074837609

1.1397560024703

0.8602439975297

2026.07.03.