Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-04", "y" : 1 }, { "x" : "2025-06-05", "y" : 0.99977624165901 }, { "x" : "2025-06-06", "y" : 1.0010761710686 }, { "x" : "2025-06-10", "y" : 1.0044183393047 }, { "x" : "2025-06-11", "y" : 1.0046154597479 }, { "x" : "2025-06-12", "y" : 1.0013052569891 }, { "x" : "2025-06-13", "y" : 0.99712665876409 }, { "x" : "2025-06-16", "y" : 0.99997069831249 }, { "x" : "2025-06-17", "y" : 0.99729714130961 }, { "x" : "2025-06-18", "y" : 0.99831737279294 }, { "x" : "2025-06-19", "y" : 0.99269056086094 }, { "x" : "2025-06-20", "y" : 0.99466265322341 }, { "x" : "2025-06-23", "y" : 0.99612063415955 }, { "x" : "2025-06-24", "y" : 0.99825166597852 }, { "x" : "2025-06-25", "y" : 0.99783433891397 }, { "x" : "2025-06-26", "y" : 0.99733265850659 }, { "x" : "2025-06-27", "y" : 1.0003214306327 }, { "x" : "2025-06-30", "y" : 0.99972030207376 }, { "x" : "2025-07-01", "y" : 0.99755819270743 }, { "x" : "2025-07-02", "y" : 0.99924969921374 }, { "x" : "2025-07-03", "y" : 1.0038624951719 }, { "x" : "2025-07-04", "y" : 1.0008897057844 }, { "x" : "2025-07-07", "y" : 1.0016604289589 }, { "x" : "2025-07-08", "y" : 1.0014313430384 }, { "x" : "2025-07-09", "y" : 1.0045302184752 }, { "x" : "2025-07-10", "y" : 1.004814356051 }, { "x" : "2025-07-11", "y" : 1.0036396247608 }, { "x" : "2025-07-14", "y" : 1.0036263058119 }, { "x" : "2025-07-15", "y" : 1.0047974853825 }, { "x" : "2025-07-16", "y" : 1.0035126507816 }, { "x" : "2025-07-17", "y" : 1.0103221853731 }, { "x" : "2025-07-18", "y" : 1.009806298087 }, { "x" : "2025-07-21", "y" : 1.0131227163552 }, { "x" : "2025-07-22", "y" : 1.0100051943901 }, { "x" : "2025-07-23", "y" : 1.0130206044139 }, { "x" : "2025-07-24", "y" : 1.0113504082258 }, { "x" : "2025-07-25", "y" : 1.0104163059451 }, { "x" : "2025-07-28", "y" : 1.0135391554898 }, { "x" : "2025-07-29", "y" : 1.0182611668287 }, { "x" : "2025-07-30", "y" : 1.0175668056277 }, { "x" : "2025-07-31", "y" : 1.0189715107684 }, { "x" : "2025-08-01", "y" : 1.0094653329959 }, { "x" : "2025-08-04", "y" : 1.0136093019539 }, { "x" : "2025-08-05", "y" : 1.0145167663368 }, { "x" : "2025-08-06", "y" : 1.0147538436267 }, { "x" : "2025-08-07", "y" : 1.0149749381779 }, { "x" : "2025-08-08", "y" : 1.0163316951026 }, { "x" : "2025-08-11", "y" : 1.0153904893826 }, { "x" : "2025-08-12", "y" : 1.0174522626674 }, { "x" : "2025-08-13", "y" : 1.0201711040965 }, { "x" : "2025-08-14", "y" : 1.0201666644468 }, { "x" : "2025-08-15", "y" : 1.0183854770182 }, { "x" : "2025-08-18", "y" : 1.0185239940864 }, { "x" : "2025-08-19", "y" : 1.0190274503536 }, { "x" : "2025-08-21", "y" : 1.0186633990845 }, { "x" : "2025-08-22", "y" : 1.0271866384305 }, { "x" : "2025-08-25", "y" : 1.0216894642675 }, { "x" : "2025-08-26", "y" : 1.0214763610856 }, { "x" : "2025-08-27", "y" : 1.0218111106671 }, { "x" : "2025-08-28", "y" : 1.0208228446611 }, { "x" : "2025-08-29", "y" : 1.0168795478661 }, { "x" : "2025-09-01", "y" : 1.0161718677162 }, { "x" : "2025-09-02", "y" : 1.0105370644149 }, { "x" : "2025-09-03", "y" : 1.0149571795794 }, { "x" : "2025-09-04", "y" : 1.0171974267791 }, { "x" : "2025-09-05", "y" : 1.0171858836901 }, { "x" : "2025-09-08", "y" : 1.0199846388123 }, { "x" : "2025-09-09", "y" : 1.020270552248 }, { "x" : "2025-09-10", "y" : 1.0247377276985 }, { "x" : "2025-09-11", "y" : 1.0290264292342 }, { "x" : "2025-09-12", "y" : 1.0280239563494 }, { "x" : "2025-09-15", "y" : 1.0306477892765 }, { "x" : "2025-09-16", "y" : 1.0270197076047 }, { "x" : "2025-09-17", "y" : 1.0255990197254 }, { "x" : "2025-09-18", "y" : 1.0274645604969 }, { "x" : "2025-09-19", "y" : 1.0275853189666 }, { "x" : "2025-09-22", "y" : 1.0278188445368 }, { "x" : "2025-09-23", "y" : 1.0289926878971 }, { "x" : "2025-09-24", "y" : 1.0279182926883 }, { "x" : "2025-09-25", "y" : 1.0258947003902 }, { "x" : "2025-09-26", "y" : 1.0298255661663 }, { "x" : "2025-09-29", "y" : 1.0317701327011 }, { "x" : "2025-09-30", "y" : 1.030430246445 }, { "x" : "2025-10-01", "y" : 1.0356051020453 }, { "x" : "2025-10-02", "y" : 1.03672744547 }, { "x" : "2025-10-03", "y" : 1.0395359678214 }, { "x" : "2025-10-06", "y" : 1.0417460254037 }, { "x" : "2025-10-07", "y" : 1.0403448719827 }, { "x" : "2025-10-08", "y" : 1.0455490292706 }, { "x" : "2025-10-09", "y" : 1.0441434362 }, { "x" : "2025-10-10", "y" : 1.0369822813584 }, { "x" : "2025-10-13", "y" : 1.0409460005416 }, { "x" : "2025-10-14", "y" : 1.0398272088367 }, { "x" : "2025-10-15", "y" : 1.0442855049879 }, { "x" : "2025-10-16", "y" : 1.0444346772153 }, { "x" : "2025-10-17", "y" : 1.0380788748152 }, { "x" : "2025-10-20", "y" : 1.0460409424488 }, { "x" : "2025-10-21", "y" : 1.0475593026198 }, { "x" : "2025-10-22", "y" : 1.0470061222768 }, { "x" : "2025-10-27", "y" : 1.0541948029462 }, { "x" : "2025-10-28", "y" : 1.0534853469364 }, { "x" : "2025-10-29", "y" : 1.0572235319189 }, { "x" : "2025-10-30", "y" : 1.0563027485871 }, { "x" : "2025-10-31", "y" : 1.0541566219594 }, { "x" : "2025-11-03", "y" : 1.0568834547578 }, { "x" : "2025-11-04", "y" : 1.0540704927567 }, { "x" : "2025-11-05", "y" : 1.0547151298819 }, { "x" : "2025-11-06", "y" : 1.049075886931 }, { "x" : "2025-11-07", "y" : 1.0432634976448 }, { "x" : "2025-11-10", "y" : 1.0520948486745 }, { "x" : "2025-11-11", "y" : 1.0565123000493 }, { "x" : "2025-11-12", "y" : 1.0587818489365 }, { "x" : "2025-11-13", "y" : 1.0542516304613 }, { "x" : "2025-11-14", "y" : 1.0504690489827 }, { "x" : "2025-11-17", "y" : 1.04861682716 }, { "x" : "2025-11-18", "y" : 1.0414272585608 }, { "x" : "2025-11-19", "y" : 1.0424332831653 }, { "x" : "2025-11-20", "y" : 1.0456529170718 }, { "x" : "2025-11-21", "y" : 1.0393592697664 }, { "x" : "2025-11-24", "y" : 1.0455543568502 }, { "x" : "2025-11-25", "y" : 1.048404611908 }, { "x" : "2025-11-26", "y" : 1.0536158726353 }, { "x" : "2025-11-27", "y" : 1.05356082098 }, { "x" : "2025-11-28", "y" : 1.0556891890092 }, { "x" : "2025-12-01", "y" : 1.0520211504908 }, { "x" : "2025-12-02", "y" : 1.0518852972123 }, { "x" : "2025-12-03", "y" : 1.0517139267369 }, { "x" : "2025-12-04", "y" : 1.0515425562615 }, { "x" : "2025-12-05", "y" : 1.0537339673153 }, { "x" : "2025-12-08", "y" : 1.0506084539808 }, { "x" : "2025-12-09", "y" : 1.0515185821535 }, { "x" : "2025-12-10", "y" : 1.0511092464583 }, { "x" : "2025-12-11", "y" : 1.0517396767047 }, { "x" : "2025-12-12", "y" : 1.0474296648508 }, { "x" : "2025-12-15", "y" : 1.0495740156187 }, { "x" : "2025-12-16", "y" : 1.046109313053 }, { "x" : "2025-12-17", "y" : 1.0460959941041 }, { "x" : "2025-12-18", "y" : 1.051018677606 }, { "x" : "2025-12-19", "y" : 1.0528336063718 }, { "x" : "2025-12-22", "y" : 1.054126432342 }, { "x" : "2025-12-23", "y" : 1.0554618789485 }, { "x" : "2025-12-29", "y" : 1.0583529787829 }, { "x" : "2025-12-30", "y" : 1.0596742185107 }, { "x" : "2026-01-05", "y" : 1.0676318464947 }, { "x" : "2026-01-06", "y" : 1.0689291121145 }, { "x" : "2026-01-07", "y" : 1.0712368419884 }, { "x" : "2026-01-08", "y" : 1.0697406800655 }, { "x" : "2026-01-09", "y" : 1.0735827528491 }, { "x" : "2026-01-12", "y" : 1.0755655003707 }, { "x" : "2026-01-13", "y" : 1.0747565962094 }, { "x" : "2026-01-14", "y" : 1.0762199047251 }, { "x" : "2026-01-15", "y" : 1.0809632263822 }, { "x" : "2026-01-16", "y" : 1.0788526169515 }, { "x" : "2026-01-19", "y" : 1.0748294064632 }, { "x" : "2026-01-20", "y" : 1.0684700523435 }, { "x" : "2026-01-21", "y" : 1.0707733425678 }, { "x" : "2026-01-22", "y" : 1.078222186705 }, { "x" : "2026-01-23", "y" : 1.0758851551436 }, { "x" : "2026-01-26", "y" : 1.0746828980257 }, { "x" : "2026-01-27", "y" : 1.0774008515248 }, { "x" : "2026-01-28", "y" : 1.0759677326265 }, { "x" : "2026-01-29", "y" : 1.0723183406366 }, { "x" : "2026-01-30", "y" : 1.0738340370178 }, { "x" : "2026-02-02", "y" : 1.074726406592 }, { "x" : "2026-02-03", "y" : 1.0778794457541 }, { "x" : "2026-02-04", "y" : 1.0768734211496 }, { "x" : "2026-02-05", "y" : 1.0727232366822 }, { "x" : "2026-02-06", "y" : 1.0790861425216 }, { "x" : "2026-02-09", "y" : 1.0825037848013 }, { "x" : "2026-02-10", "y" : 1.0826147760419 }, { "x" : "2026-02-11", "y" : 1.0820402853807 }, { "x" : "2026-02-12", "y" : 1.078622643101 }, { "x" : "2026-02-13", "y" : 1.0792681681562 }, { "x" : "2026-02-16", "y" : 1.0789600564723 }, { "x" : "2026-02-17", "y" : 1.0795594091714 }, { "x" : "2026-02-18", "y" : 1.0863405300054 }, { "x" : "2026-02-19", "y" : 1.0852252900201 }, { "x" : "2026-02-20", "y" : 1.0913653254485 }, { "x" : "2026-02-23", "y" : 1.0883676740232 }, { "x" : "2026-02-24", "y" : 1.0924903326629 }, { "x" : "2026-02-25", "y" : 1.0963332933765 }, { "x" : "2026-02-26", "y" : 1.0952295964802 }, { "x" : "2026-02-27", "y" : 1.0941232357942 }, { "x" : "2026-03-02", "y" : 1.0885772254854 }, { "x" : "2026-03-03", "y" : 1.074903104647 }, { "x" : "2026-03-04", "y" : 1.0830143445079 }, { "x" : "2026-03-05", "y" : 1.0738988559023 }, { "x" : "2026-03-06", "y" : 1.0701739898687 }, { "x" : "2026-03-09", "y" : 1.0687071296333 }, { "x" : "2026-03-10", "y" : 1.0766878437954 }, { "x" : "2026-03-11", "y" : 1.0727702969682 }, { "x" : "2026-03-12", "y" : 1.0671710108638 }, { "x" : "2026-03-13", "y" : 1.0670520282539 }, { "x" : "2026-03-16", "y" : 1.0715520571117 }, { "x" : "2026-03-17", "y" : 1.0746606997776 }, { "x" : "2026-03-18", "y" : 1.0708488166114 }, { "x" : "2026-03-19", "y" : 1.0618452071762 }, { "x" : "2026-03-20", "y" : 1.0496015414463 }, { "x" : "2026-03-23", "y" : 1.0539888032037 }, { "x" : "2026-03-24", "y" : 1.0511536429545 }, { "x" : "2026-03-25", "y" : 1.0591316933268 }, { "x" : "2026-03-26", "y" : 1.0489844301488 }, { "x" : "2026-03-27", "y" : 1.0431844718815 }, { "x" : "2026-03-30", "y" : 1.048133793281 }, { "x" : "2026-03-31", "y" : 1.0525698911842 }, { "x" : "2026-04-01", "y" : 1.0630190505365 }, { "x" : "2026-04-02", "y" : 1.0627286974512 }, { "x" : "2026-04-07", "y" : 1.0574783678072 }, { "x" : "2026-04-08", "y" : 1.0767260247821 }, { "x" : "2026-04-09", "y" : 1.0770430157652 }, { "x" : "2026-04-10", "y" : 1.0776405926044 }, { "x" : "2026-04-13", "y" : 1.0767020506742 }, { "x" : "2026-04-14", "y" : 1.0854295139028 }, { "x" : "2026-04-15", "y" : 1.0865847107346 }, { "x" : "2026-04-16", "y" : 1.0896161034971 }, { "x" : "2026-04-17", "y" : 1.0983151529681 }, { "x" : "2026-04-20", "y" : 1.0960749057684 }, { "x" : "2026-04-21", "y" : 1.093396021186 }, { "x" : "2026-04-22", "y" : 1.0963963364011 }, { "x" : "2026-04-23", "y" : 1.0968358617138 }, { "x" : "2026-04-24", "y" : 1.0975799469906 }, { "x" : "2026-04-27", "y" : 1.095773897524 }, { "x" : "2026-04-28", "y" : 1.0933596160591 }, { "x" : "2026-04-29", "y" : 1.0932797023659 }, { "x" : "2026-04-30", "y" : 1.0991498070972 }, { "x" : "2026-05-04", "y" : 1.0988168333755 }, { "x" : "2026-05-05", "y" : 1.1058998503838 }, { "x" : "2026-05-06", "y" : 1.1146335291219 }, { "x" : "2026-05-07", "y" : 1.1139871161368 }, { "x" : "2026-05-08", "y" : 1.1150499682565 }, { "x" : "2026-05-11", "y" : 1.1173479309013 }, { "x" : "2026-05-12", "y" : 1.1072601590282 }, { "x" : "2026-05-13", "y" : 1.1150872613133 }, { "x" : "2026-05-14", "y" : 1.1221294335451 }, { "x" : "2026-05-15", "y" : 1.1114547399919 }, { "x" : "2026-05-18", "y" : 1.1104158619802 }, { "x" : "2026-05-19", "y" : 1.1073054434544 }, { "x" : "2026-05-20", "y" : 1.1171419311588 }, { "x" : "2026-05-21", "y" : 1.1156510968154 }, { "x" : "2026-05-22", "y" : 1.1222608471739 }, { "x" : "2026-05-26", "y" : 1.1278006419733 }, { "x" : "2026-05-27", "y" : 1.1269171516984 }, { "x" : "2026-05-28", "y" : 1.1293145624947 }, { "x" : "2026-05-29", "y" : 1.1313772237095 }, { "x" : "2026-06-01", "y" : 1.1301643114325 }, { "x" : "2026-06-02", "y" : 1.1324498430584 }, { "x" : "2026-06-03", "y" : 1.1285988909755 }, { "x" : "2026-06-04", "y" : 1.1274019614372 } ] } ]

2025.06.04. - 2026.06.04.

2025-05-28

2026-06-11

.

0.13975928219745

1.1327992412639

0.86720075873612

2026.06.05.