Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-03", "y" : 1 }, { "x" : "2024-10-04", "y" : 1.001010217656 }, { "x" : "2024-10-07", "y" : 1.001944964506 }, { "x" : "2024-10-08", "y" : 0.99853332036084 }, { "x" : "2024-10-09", "y" : 1.0012439043685 }, { "x" : "2024-10-10", "y" : 1.0028869856505 }, { "x" : "2024-10-11", "y" : 1.0050183539544 }, { "x" : "2024-10-14", "y" : 1.0071033486306 }, { "x" : "2024-10-15", "y" : 1.0062104289742 }, { "x" : "2024-10-16", "y" : 1.0088364493077 }, { "x" : "2024-10-17", "y" : 1.0102867617841 }, { "x" : "2024-10-18", "y" : 1.0124899637467 }, { "x" : "2024-10-21", "y" : 1.0047564793506 }, { "x" : "2024-10-22", "y" : 1.0050438139854 }, { "x" : "2024-10-24", "y" : 1.0051502005432 }, { "x" : "2024-10-25", "y" : 1.0057657877197 }, { "x" : "2024-10-28", "y" : 1.0052829564188 }, { "x" : "2024-10-29", "y" : 1.0027833269532 }, { "x" : "2024-10-30", "y" : 0.9994898900945 }, { "x" : "2024-10-31", "y" : 0.99121810790143 }, { "x" : "2024-11-04", "y" : 0.99244018938626 }, { "x" : "2024-11-05", "y" : 0.99451790976783 }, { "x" : "2024-11-06", "y" : 0.99945988362947 }, { "x" : "2024-11-07", "y" : 1.0050310839699 }, { "x" : "2024-11-08", "y" : 1.0057085026501 }, { "x" : "2024-11-11", "y" : 1.0113669945252 }, { "x" : "2024-11-12", "y" : 1.0072106444752 }, { "x" : "2024-11-13", "y" : 1.0060349366182 }, { "x" : "2024-11-14", "y" : 1.0109669083248 }, { "x" : "2024-11-15", "y" : 1.0055875675032 }, { "x" : "2024-11-18", "y" : 1.0055602888986 }, { "x" : "2024-11-19", "y" : 1.0066814395465 }, { "x" : "2024-11-20", "y" : 1.0047519329165 }, { "x" : "2024-11-21", "y" : 1.0087764363777 }, { "x" : "2024-11-22", "y" : 1.0187394920542 }, { "x" : "2024-11-25", "y" : 1.0186067361786 }, { "x" : "2024-11-26", "y" : 1.0170254864003 }, { "x" : "2024-11-27", "y" : 1.0168827283697 }, { "x" : "2024-11-28", "y" : 1.0187367641937 }, { "x" : "2024-11-29", "y" : 1.022012015316 }, { "x" : "2024-12-02", "y" : 1.0250353939894 }, { "x" : "2024-12-03", "y" : 1.0262274690092 }, { "x" : "2024-12-04", "y" : 1.031374941692 }, { "x" : "2024-12-05", "y" : 1.0325379195336 }, { "x" : "2024-12-06", "y" : 1.0315777126526 }, { "x" : "2024-12-09", "y" : 1.0327425090679 }, { "x" : "2024-12-10", "y" : 1.0320487232249 }, { "x" : "2024-12-11", "y" : 1.0352876028744 }, { "x" : "2024-12-12", "y" : 1.0320478139381 }, { "x" : "2024-12-13", "y" : 1.0283306494217 }, { "x" : "2024-12-16", "y" : 1.0260801645445 }, { "x" : "2024-12-17", "y" : 1.0248098908583 }, { "x" : "2024-12-18", "y" : 1.0235596214821 }, { "x" : "2024-12-19", "y" : 1.015544258172 }, { "x" : "2024-12-20", "y" : 1.0183730494661 }, { "x" : "2024-12-23", "y" : 1.0167372424786 }, { "x" : "2024-12-30", "y" : 1.0142803494935 }, { "x" : "2025-01-02", "y" : 1.0195251158659 }, { "x" : "2025-01-03", "y" : 1.0191795868746 }, { "x" : "2025-01-06", "y" : 1.0231286195298 }, { "x" : "2025-01-07", "y" : 1.0169036419665 }, { "x" : "2025-01-08", "y" : 1.0159279772096 }, { "x" : "2025-01-09", "y" : 1.0153724029632 }, { "x" : "2025-01-10", "y" : 1.0095947945148 }, { "x" : "2025-01-13", "y" : 1.0088473607495 }, { "x" : "2025-01-14", "y" : 1.0089091922532 }, { "x" : "2025-01-15", "y" : 1.019494200114 }, { "x" : "2025-01-16", "y" : 1.0220802118275 }, { "x" : "2025-01-17", "y" : 1.026912161984 }, { "x" : "2025-01-20", "y" : 1.0272240473629 }, { "x" : "2025-01-21", "y" : 1.0266511966669 }, { "x" : "2025-01-22", "y" : 1.027153122991 }, { "x" : "2025-01-23", "y" : 1.0280560448024 }, { "x" : "2025-01-24", "y" : 1.0254891281121 }, { "x" : "2025-01-27", "y" : 1.0189749973403 }, { "x" : "2025-01-28", "y" : 1.0222793456408 }, { "x" : "2025-01-29", "y" : 1.0260037844517 }, { "x" : "2025-01-30", "y" : 1.0302146917109 }, { "x" : "2025-01-31", "y" : 1.0345619919928 }, { "x" : "2025-02-03", "y" : 1.0342482880402 }, { "x" : "2025-02-04", "y" : 1.0338791175917 }, { "x" : "2025-02-05", "y" : 1.0336254265692 }, { "x" : "2025-02-06", "y" : 1.0392984670334 }, { "x" : "2025-02-07", "y" : 1.0367697403895 }, { "x" : "2025-02-10", "y" : 1.0415280383137 }, { "x" : "2025-02-11", "y" : 1.0395130587227 }, { "x" : "2025-02-12", "y" : 1.0346092749074 }, { "x" : "2025-02-13", "y" : 1.0403023196816 }, { "x" : "2025-02-14", "y" : 1.0393666635448 }, { "x" : "2025-02-17", "y" : 1.0405160020841 }, { "x" : "2025-02-18", "y" : 1.0417990057858 }, { "x" : "2025-02-19", "y" : 1.0394439529244 }, { "x" : "2025-02-20", "y" : 1.038616501919 }, { "x" : "2025-02-21", "y" : 1.0408360710444 }, { "x" : "2025-02-24", "y" : 1.0361559717866 }, { "x" : "2025-02-25", "y" : 1.0328452584784 }, { "x" : "2025-02-26", "y" : 1.0395285165986 }, { "x" : "2025-02-27", "y" : 1.0374035133024 }, { "x" : "2025-02-28", "y" : 1.0339645905527 }, { "x" : "2025-03-03", "y" : 1.0328989064007 }, { "x" : "2025-03-04", "y" : 1.0185312653726 }, { "x" : "2025-03-05", "y" : 1.0114070031452 }, { "x" : "2025-03-06", "y" : 1.010890528232 }, { "x" : "2025-03-07", "y" : 1.0051802070082 }, { "x" : "2025-03-10", "y" : 1.0020477139165 }, { "x" : "2025-03-11", "y" : 0.99328673541481 }, { "x" : "2025-03-12", "y" : 0.99812777843954 }, { "x" : "2025-03-13", "y" : 0.99617826749945 }, { "x" : "2025-03-14", "y" : 1.0025050851865 }, { "x" : "2025-03-17", "y" : 1.0083054258054 }, { "x" : "2025-03-18", "y" : 1.0067196295929 }, { "x" : "2025-03-19", "y" : 1.010709580155 }, { "x" : "2025-03-20", "y" : 1.0099921528548 }, { "x" : "2025-03-21", "y" : 1.009669356034 }, { "x" : "2025-03-24", "y" : 1.0154569666374 }, { "x" : "2025-03-25", "y" : 1.0174092054379 }, { "x" : "2025-03-26", "y" : 1.0147259000348 }, { "x" : "2025-03-27", "y" : 1.0140375699128 }, { "x" : "2025-03-28", "y" : 1.0066923509883 }, { "x" : "2025-03-31", "y" : 0.99930075843614 }, { "x" : "2025-04-01", "y" : 1.0070415171269 }, { "x" : "2025-04-02", "y" : 1.0061149538582 }, { "x" : "2025-04-03", "y" : 0.98667531095336 }, { "x" : "2025-04-04", "y" : 0.96465874920324 }, { "x" : "2025-04-07", "y" : 0.94664032159656 }, { "x" : "2025-04-08", "y" : 0.95614600600311 }, { "x" : "2025-04-09", "y" : 0.93907505526191 }, { "x" : "2025-04-10", "y" : 0.96037055256451 }, { "x" : "2025-04-11", "y" : 0.95255341378097 }, { "x" : "2025-04-14", "y" : 0.96866779478851 }, { "x" : "2025-04-15", "y" : 0.9745272390506 }, { "x" : "2025-04-16", "y" : 0.9709082775107 }, { "x" : "2025-04-17", "y" : 0.97076461019329 }, { "x" : "2025-04-22", "y" : 0.9673893375209 }, { "x" : "2025-04-23", "y" : 0.97849172958174 }, { "x" : "2025-04-24", "y" : 0.98360555865218 }, { "x" : "2025-04-25", "y" : 0.98602517087773 }, { "x" : "2025-04-28", "y" : 0.9867489631857 }, { "x" : "2025-04-29", "y" : 0.98894489085376 }, { "x" : "2025-04-30", "y" : 0.98905946099296 }, { "x" : "2025-05-05", "y" : 1.0026496617908 }, { "x" : "2025-05-06", "y" : 1.0016758156075 }, { "x" : "2025-05-07", "y" : 0.99947897865267 }, { "x" : "2025-05-08", "y" : 1.0049210602648 }, { "x" : "2025-05-09", "y" : 1.0064422971131 }, { "x" : "2025-05-12", "y" : 1.0174528512052 }, { "x" : "2025-05-13", "y" : 1.0216164755497 }, { "x" : "2025-05-14", "y" : 1.0192186862078 }, { "x" : "2025-05-15", "y" : 1.0231949974676 }, { "x" : "2025-05-16", "y" : 1.0258492056925 }, { "x" : "2025-05-19", "y" : 1.0259855987154 }, { "x" : "2025-05-20", "y" : 1.025741000561 }, { "x" : "2025-05-21", "y" : 1.022866744926 }, { "x" : "2025-05-22", "y" : 1.0182866672183 }, { "x" : "2025-05-23", "y" : 1.0150159625301 }, { "x" : "2025-05-26", "y" : 1.0175528727553 }, { "x" : "2025-05-27", "y" : 1.0216173848366 }, { "x" : "2025-05-28", "y" : 1.0221420433312 }, { "x" : "2025-05-29", "y" : 1.0239033318997 }, { "x" : "2025-05-30", "y" : 1.0202061716934 }, { "x" : "2025-06-02", "y" : 1.0178329330956 }, { "x" : "2025-06-03", "y" : 1.0215319118756 }, { "x" : "2025-06-04", "y" : 1.024052454938 }, { "x" : "2025-06-05", "y" : 1.0238233146596 }, { "x" : "2025-06-06", "y" : 1.0251545105627 }, { "x" : "2025-06-10", "y" : 1.0285770661497 }, { "x" : "2025-06-11", "y" : 1.0287789278235 }, { "x" : "2025-06-12", "y" : 1.0253891065621 }, { "x" : "2025-06-13", "y" : 1.0211100027915 }, { "x" : "2025-06-16", "y" : 1.024022448473 }, { "x" : "2025-06-17", "y" : 1.0212845858608 }, { "x" : "2025-06-18", "y" : 1.0223293564159 }, { "x" : "2025-06-19", "y" : 1.0165672058434 }, { "x" : "2025-06-20", "y" : 1.0185867318686 }, { "x" : "2025-06-23", "y" : 1.0200797808255 }, { "x" : "2025-06-24", "y" : 1.0222620691913 }, { "x" : "2025-06-25", "y" : 1.0218347043863 }, { "x" : "2025-06-26", "y" : 1.0213209573335 }, { "x" : "2025-06-27", "y" : 1.0243816167665 }, { "x" : "2025-06-30", "y" : 1.02376602959 }, { "x" : "2025-07-01", "y" : 1.0215519161856 }, { "x" : "2025-07-02", "y" : 1.0232841075759 }, { "x" : "2025-07-03", "y" : 1.028007852601 }, { "x" : "2025-07-04", "y" : 1.0249635603307 }, { "x" : "2025-07-07", "y" : 1.0257528212897 }, { "x" : "2025-07-08", "y" : 1.0255182252904 }, { "x" : "2025-07-09", "y" : 1.0286916362889 }, { "x" : "2025-07-10", "y" : 1.028982608071 }, { "x" : "2025-07-11", "y" : 1.0277796216094 }, { "x" : "2025-07-14", "y" : 1.0277659823071 }, { "x" : "2025-07-15", "y" : 1.0289653316214 }, { "x" : "2025-07-16", "y" : 1.0276495935943 }, { "x" : "2025-07-17", "y" : 1.0346229142097 }, { "x" : "2025-07-18", "y" : 1.0340946185678 }, { "x" : "2025-07-21", "y" : 1.037490804837 }, { "x" : "2025-07-22", "y" : 1.0342982988153 }, { "x" : "2025-07-23", "y" : 1.0373862368528 }, { "x" : "2025-07-24", "y" : 1.0356758683462 }, { "x" : "2025-07-25", "y" : 1.0347192986125 }, { "x" : "2025-07-28", "y" : 1.0379172603552 }, { "x" : "2025-07-29", "y" : 1.042752847659 }, { "x" : "2025-07-30", "y" : 1.0420417853665 }, { "x" : "2025-07-31", "y" : 1.0434802771143 }, { "x" : "2025-08-01", "y" : 1.0337454524293 }, { "x" : "2025-08-04", "y" : 1.0379890940139 }, { "x" : "2025-08-05", "y" : 1.038918385143 }, { "x" : "2025-08-06", "y" : 1.0391611647237 }, { "x" : "2025-08-07", "y" : 1.0393875771416 }, { "x" : "2025-08-08", "y" : 1.0407769674012 }, { "x" : "2025-08-11", "y" : 1.0398131233729 }, { "x" : "2025-08-12", "y" : 1.0419244873668 }, { "x" : "2025-08-13", "y" : 1.0447087236068 }, { "x" : "2025-08-14", "y" : 1.0447041771727 }, { "x" : "2025-08-15", "y" : 1.0428801478137 }, { "x" : "2025-08-18", "y" : 1.0430219965574 }, { "x" : "2025-08-19", "y" : 1.0435375621839 }, { "x" : "2025-08-21", "y" : 1.043164754588 }, { "x" : "2025-08-22", "y" : 1.0518929987643 }, { "x" : "2025-08-25", "y" : 1.0462636040674 }, { "x" : "2025-08-26", "y" : 1.0460453752308 }, { "x" : "2025-08-27", "y" : 1.0463881763616 }, { "x" : "2025-08-28", "y" : 1.045376140132 }, { "x" : "2025-08-29", "y" : 1.0413379973685 }, { "x" : "2025-09-01", "y" : 1.0406132957737 }, { "x" : "2025-09-02", "y" : 1.0348429616199 }, { "x" : "2025-09-03", "y" : 1.0393693914052 }, { "x" : "2025-09-04", "y" : 1.0416635220498 }, { "x" : "2025-09-05", "y" : 1.0416517013211 }, { "x" : "2025-09-08", "y" : 1.0445177733748 }, { "x" : "2025-09-09", "y" : 1.0448105637305 }, { "x" : "2025-09-10", "y" : 1.0493851857173 }, { "x" : "2025-09-11", "y" : 1.0537770410534 }, { "x" : "2025-09-12", "y" : 1.0527504562347 }, { "x" : "2025-09-15", "y" : 1.055437398785 }, { "x" : "2025-09-16", "y" : 1.0517220528423 }, { "x" : "2025-09-17", "y" : 1.0502671939318 }, { "x" : "2025-09-18", "y" : 1.0521776055386 }, { "x" : "2025-09-19", "y" : 1.052301268546 }, { "x" : "2025-09-22", "y" : 1.0525404109795 }, { "x" : "2025-09-23", "y" : 1.0537424881543 }, { "x" : "2025-09-24", "y" : 1.0526422511032 }, { "x" : "2025-09-25", "y" : 1.0505699864425 }, { "x" : "2025-09-26", "y" : 1.0545953991906 }, { "x" : "2025-09-29", "y" : 1.0565867373243 }, { "x" : "2025-09-30", "y" : 1.0552146235143 }, { "x" : "2025-10-01", "y" : 1.0605139470959 }, { "x" : "2025-10-02", "y" : 1.0616632856352 }, { "x" : "2025-10-03", "y" : 1.0645393598439 } ] } ]

2024.10.03. - 2025.10.03.

2024-09-26

2025-10-10

.

0.12546430458199

1.0648530206053

0.93514697939465

2025.10.03.