Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-22", "y" : 1 }, { "x" : "2025-04-23", "y" : 1.0114766533289 }, { "x" : "2025-04-24", "y" : 1.0167628694077 }, { "x" : "2025-04-25", "y" : 1.0192640466811 }, { "x" : "2025-04-28", "y" : 1.0200122380038 }, { "x" : "2025-04-29", "y" : 1.0222821903207 }, { "x" : "2025-04-30", "y" : 1.0224006226155 }, { "x" : "2025-05-05", "y" : 1.0364489486314 }, { "x" : "2025-05-06", "y" : 1.0354422741256 }, { "x" : "2025-05-07", "y" : 1.0331713818699 }, { "x" : "2025-05-08", "y" : 1.0387969158727 }, { "x" : "2025-05-09", "y" : 1.0403694335647 }, { "x" : "2025-05-12", "y" : 1.05175115307 }, { "x" : "2025-05-13", "y" : 1.056055133053 }, { "x" : "2025-05-14", "y" : 1.053576514312 }, { "x" : "2025-05-15", "y" : 1.0576868668924 }, { "x" : "2025-05-16", "y" : 1.0604305483885 }, { "x" : "2025-05-19", "y" : 1.0605715392157 }, { "x" : "2025-05-20", "y" : 1.0603186956657 }, { "x" : "2025-05-21", "y" : 1.0573475489685 }, { "x" : "2025-05-22", "y" : 1.0526130769932 }, { "x" : "2025-05-23", "y" : 1.0492321169585 }, { "x" : "2025-05-26", "y" : 1.0518545463432 }, { "x" : "2025-05-27", "y" : 1.0560560729919 }, { "x" : "2025-05-28", "y" : 1.0565984177069 }, { "x" : "2025-05-29", "y" : 1.0584190792547 }, { "x" : "2025-05-30", "y" : 1.0545972879004 }, { "x" : "2025-06-02", "y" : 1.0521440475083 }, { "x" : "2025-06-03", "y" : 1.0559677187402 }, { "x" : "2025-06-04", "y" : 1.0585732292257 }, { "x" : "2025-06-05", "y" : 1.0583363646361 }, { "x" : "2025-06-06", "y" : 1.059712435109 }, { "x" : "2025-06-10", "y" : 1.0632503649313 }, { "x" : "2025-06-11", "y" : 1.0634590313554 }, { "x" : "2025-06-12", "y" : 1.0599549393316 }, { "x" : "2025-06-13", "y" : 1.0555315871149 }, { "x" : "2025-06-16", "y" : 1.0585422112437 }, { "x" : "2025-06-17", "y" : 1.0557120553737 }, { "x" : "2025-06-18", "y" : 1.0567920451095 }, { "x" : "2025-06-19", "y" : 1.0508356526324 }, { "x" : "2025-06-20", "y" : 1.0529232568129 }, { "x" : "2025-06-23", "y" : 1.0544666364006 }, { "x" : "2025-06-24", "y" : 1.0567224896348 }, { "x" : "2025-06-25", "y" : 1.0562807183765 }, { "x" : "2025-06-26", "y" : 1.0557496529276 }, { "x" : "2025-06-27", "y" : 1.0589134870885 }, { "x" : "2025-06-30", "y" : 1.0582771484887 }, { "x" : "2025-07-01", "y" : 1.0559883973949 }, { "x" : "2025-07-02", "y" : 1.0577789808995 }, { "x" : "2025-07-03", "y" : 1.0626619632127 }, { "x" : "2025-07-04", "y" : 1.059515047951 }, { "x" : "2025-07-07", "y" : 1.0603309148707 }, { "x" : "2025-07-08", "y" : 1.060088410648 }, { "x" : "2025-07-09", "y" : 1.0633687972261 }, { "x" : "2025-07-10", "y" : 1.0636695776573 }, { "x" : "2025-07-11", "y" : 1.0624260385619 }, { "x" : "2025-07-14", "y" : 1.0624119394792 }, { "x" : "2025-07-15", "y" : 1.0636517188192 }, { "x" : "2025-07-16", "y" : 1.0622916273067 }, { "x" : "2025-07-17", "y" : 1.0695000183288 }, { "x" : "2025-07-18", "y" : 1.0689539138584 }, { "x" : "2025-07-21", "y" : 1.0724645854541 }, { "x" : "2025-07-22", "y" : 1.0691644601602 }, { "x" : "2025-07-23", "y" : 1.0723564924866 }, { "x" : "2025-07-24", "y" : 1.0705884675143 }, { "x" : "2025-07-25", "y" : 1.0695996518467 }, { "x" : "2025-07-28", "y" : 1.0729054167736 }, { "x" : "2025-07-29", "y" : 1.077904011565 }, { "x" : "2025-07-30", "y" : 1.0771689793862 }, { "x" : "2025-07-31", "y" : 1.0786559626431 }, { "x" : "2025-08-01", "y" : 1.0685929773409 }, { "x" : "2025-08-04", "y" : 1.0729796719425 }, { "x" : "2025-08-05", "y" : 1.0739402894448 }, { "x" : "2025-08-06", "y" : 1.0741912531171 }, { "x" : "2025-08-07", "y" : 1.0744252978901 }, { "x" : "2025-08-08", "y" : 1.0758615244492 }, { "x" : "2025-08-11", "y" : 1.0748651892708 }, { "x" : "2025-08-12", "y" : 1.0770477272749 }, { "x" : "2025-08-13", "y" : 1.0799258200261 }, { "x" : "2025-08-14", "y" : 1.0799211203319 }, { "x" : "2025-08-15", "y" : 1.0780356030037 }, { "x" : "2025-08-18", "y" : 1.0781822334639 }, { "x" : "2025-08-19", "y" : 1.0787151787905 }, { "x" : "2025-08-21", "y" : 1.078329803863 }, { "x" : "2025-08-22", "y" : 1.0873522768609 }, { "x" : "2025-08-25", "y" : 1.0815331154555 }, { "x" : "2025-08-26", "y" : 1.0813075301321 }, { "x" : "2025-08-27", "y" : 1.0816618870776 }, { "x" : "2025-08-28", "y" : 1.0806157351403 }, { "x" : "2025-08-29", "y" : 1.0764414667182 }, { "x" : "2025-09-01", "y" : 1.0756923354567 }, { "x" : "2025-09-02", "y" : 1.0697274835299 }, { "x" : "2025-09-03", "y" : 1.0744064991132 }, { "x" : "2025-09-04", "y" : 1.0767779648256 }, { "x" : "2025-09-05", "y" : 1.0767657456206 }, { "x" : "2025-09-08", "y" : 1.0797284328682 }, { "x" : "2025-09-09", "y" : 1.0800310931771 }, { "x" : "2025-09-10", "y" : 1.0847599255192 }, { "x" : "2025-09-11", "y" : 1.0892998301531 }, { "x" : "2025-09-12", "y" : 1.0882386391941 }, { "x" : "2025-09-15", "y" : 1.0910161584887 }, { "x" : "2025-09-16", "y" : 1.0871755683575 }, { "x" : "2025-09-17", "y" : 1.0856716662014 }, { "x" : "2025-09-18", "y" : 1.0876464777202 }, { "x" : "2025-09-19", "y" : 1.0877743094034 }, { "x" : "2025-09-22", "y" : 1.0880215133203 }, { "x" : "2025-09-23", "y" : 1.0892641124768 }, { "x" : "2025-09-24", "y" : 1.0881267864713 }, { "x" : "2025-09-25", "y" : 1.0859846658376 }, { "x" : "2025-09-26", "y" : 1.0901457751159 }, { "x" : "2025-09-29", "y" : 1.0922042411921 }, { "x" : "2025-09-30", "y" : 1.0907858734711 }, { "x" : "2025-10-01", "y" : 1.0962638370748 }, { "x" : "2025-10-02", "y" : 1.0974519197781 }, { "x" : "2025-10-03", "y" : 1.100424946353 }, { "x" : "2025-10-06", "y" : 1.1027644541446 }, { "x" : "2025-10-07", "y" : 1.1012812306431 }, { "x" : "2025-10-08", "y" : 1.1067902122288 }, { "x" : "2025-10-09", "y" : 1.1053022890331 }, { "x" : "2025-10-10", "y" : 1.0977216822274 }, { "x" : "2025-10-13", "y" : 1.1019175692429 }, { "x" : "2025-10-14", "y" : 1.100733246295 }, { "x" : "2025-10-15", "y" : 1.1054526792487 }, { "x" : "2025-10-16", "y" : 1.1056105889751 }, { "x" : "2025-10-17", "y" : 1.0988825067041 }, { "x" : "2025-10-20", "y" : 1.1073109383504 }, { "x" : "2025-10-21", "y" : 1.1089182337797 }, { "x" : "2025-10-22", "y" : 1.1083326518777 }, { "x" : "2025-10-27", "y" : 1.1159423967877 }, { "x" : "2025-10-28", "y" : 1.1151913856484 }, { "x" : "2025-10-29", "y" : 1.1191485281968 }, { "x" : "2025-10-30", "y" : 1.1181738116118 }, { "x" : "2025-10-31", "y" : 1.1159019794172 }, { "x" : "2025-11-03", "y" : 1.1187885316181 }, { "x" : "2025-11-04", "y" : 1.115810805349 }, { "x" : "2025-11-05", "y" : 1.1164932009523 }, { "x" : "2025-11-06", "y" : 1.1105236493314 }, { "x" : "2025-11-07", "y" : 1.1043708096351 }, { "x" : "2025-11-10", "y" : 1.1137194414131 }, { "x" : "2025-11-11", "y" : 1.1183956371798 }, { "x" : "2025-11-12", "y" : 1.1207981208743 }, { "x" : "2025-11-13", "y" : 1.1160025528739 }, { "x" : "2025-11-14", "y" : 1.1119984133832 }, { "x" : "2025-11-17", "y" : 1.1100377009472 }, { "x" : "2025-11-18", "y" : 1.1024270160983 }, { "x" : "2025-11-19", "y" : 1.1034919668126 }, { "x" : "2025-11-20", "y" : 1.106900185074 }, { "x" : "2025-11-21", "y" : 1.1002378985223 }, { "x" : "2025-11-24", "y" : 1.1067958518619 }, { "x" : "2025-11-25", "y" : 1.1098130555626 }, { "x" : "2025-11-26", "y" : 1.115329556659 }, { "x" : "2025-11-27", "y" : 1.1152712804505 }, { "x" : "2025-11-28", "y" : 1.1175243138681 }, { "x" : "2025-12-01", "y" : 1.1136414264888 }, { "x" : "2025-12-02", "y" : 1.1134976158451 }, { "x" : "2025-12-03", "y" : 1.1133162076475 }, { "x" : "2025-12-04", "y" : 1.1131347994499 }, { "x" : "2025-12-05", "y" : 1.1154545685258 }, { "x" : "2025-12-08", "y" : 1.1121459837823 }, { "x" : "2025-12-09", "y" : 1.1131094211011 }, { "x" : "2025-12-10", "y" : 1.1126761092923 }, { "x" : "2025-12-11", "y" : 1.1133434658741 }, { "x" : "2025-12-12", "y" : 1.108781002708 }, { "x" : "2025-12-15", "y" : 1.1110509550249 }, { "x" : "2025-12-16", "y" : 1.1073833136416 }, { "x" : "2025-12-17", "y" : 1.1073692145589 }, { "x" : "2025-12-18", "y" : 1.1125802355299 }, { "x" : "2025-12-19", "y" : 1.1145014705343 }, { "x" : "2025-12-22", "y" : 1.1158700214964 }, { "x" : "2025-12-23", "y" : 1.1172836895232 }, { "x" : "2025-12-29", "y" : 1.1203441304109 }, { "x" : "2025-12-30", "y" : 1.1217427594161 }, { "x" : "2026-01-05", "y" : 1.1301664913681 }, { "x" : "2026-01-06", "y" : 1.1315397420244 }, { "x" : "2026-01-07", "y" : 1.1339826430892 }, { "x" : "2026-01-08", "y" : 1.1323988461311 }, { "x" : "2026-01-09", "y" : 1.1364659615245 }, { "x" : "2026-01-12", "y" : 1.1385648449712 }, { "x" : "2026-01-13", "y" : 1.137708560681 }, { "x" : "2026-01-14", "y" : 1.1392575799019 }, { "x" : "2026-01-15", "y" : 1.1442787332256 }, { "x" : "2026-01-16", "y" : 1.1420444985849 }, { "x" : "2026-01-19", "y" : 1.1377856356665 }, { "x" : "2026-01-20", "y" : 1.1310537936402 }, { "x" : "2026-01-21", "y" : 1.1334919950108 }, { "x" : "2026-01-22", "y" : 1.1413771420031 }, { "x" : "2026-01-23", "y" : 1.1389032229563 }, { "x" : "2026-01-26", "y" : 1.1376305457567 }, { "x" : "2026-01-27", "y" : 1.1405076985691 }, { "x" : "2026-01-28", "y" : 1.1389906372691 }, { "x" : "2026-01-29", "y" : 1.1351274886056 }, { "x" : "2026-01-30", "y" : 1.1367319642184 }, { "x" : "2026-02-02", "y" : 1.1376766027602 }, { "x" : "2026-02-03", "y" : 1.141014325608 }, { "x" : "2026-02-04", "y" : 1.1399493748937 }, { "x" : "2026-02-05", "y" : 1.1355561007201 }, { "x" : "2026-02-06", "y" : 1.1422917025018 }, { "x" : "2026-02-09", "y" : 1.1459095271262 }, { "x" : "2026-02-10", "y" : 1.1460270194821 }, { "x" : "2026-02-11", "y" : 1.1454188790477 }, { "x" : "2026-02-12", "y" : 1.1418010544234 }, { "x" : "2026-02-13", "y" : 1.1424843899656 }, { "x" : "2026-02-16", "y" : 1.1421582311855 }, { "x" : "2026-02-17", "y" : 1.1427926899076 }, { "x" : "2026-02-18", "y" : 1.1499710028866 }, { "x" : "2026-02-19", "y" : 1.148790439694 }, { "x" : "2026-02-20", "y" : 1.155290116825 }, { "x" : "2026-02-23", "y" : 1.1521168832756 }, { "x" : "2026-02-24", "y" : 1.1564810193449 }, { "x" : "2026-02-25", "y" : 1.1605490746772 }, { "x" : "2026-02-26", "y" : 1.1593807306897 }, { "x" : "2026-02-27", "y" : 1.1582095668856 }, { "x" : "2026-03-02", "y" : 1.1523387088436 }, { "x" : "2026-03-03", "y" : 1.1378636505909 }, { "x" : "2026-03-04", "y" : 1.1464499919635 }, { "x" : "2026-03-05", "y" : 1.1368005797543 }, { "x" : "2026-03-06", "y" : 1.1328575362887 }, { "x" : "2026-03-09", "y" : 1.1313047573125 }, { "x" : "2026-03-10", "y" : 1.1397529276745 }, { "x" : "2026-03-11", "y" : 1.135605917479 }, { "x" : "2026-03-12", "y" : 1.1296786631062 }, { "x" : "2026-03-13", "y" : 1.1295527113006 }, { "x" : "2026-03-16", "y" : 1.1343163213801 }, { "x" : "2026-03-17", "y" : 1.1376070472855 }, { "x" : "2026-03-18", "y" : 1.1335718898128 }, { "x" : "2026-03-19", "y" : 1.1240409098984 }, { "x" : "2026-03-20", "y" : 1.1110800931291 }, { "x" : "2026-03-23", "y" : 1.115724330975 }, { "x" : "2026-03-24", "y" : 1.1127231062347 }, { "x" : "2026-03-25", "y" : 1.1211684567802 }, { "x" : "2026-03-26", "y" : 1.1104268356301 }, { "x" : "2026-03-27", "y" : 1.1042871550777 }, { "x" : "2026-03-30", "y" : 1.1095263742141 }, { "x" : "2026-03-31", "y" : 1.1142223086966 }, { "x" : "2026-04-01", "y" : 1.1252835090549 }, { "x" : "2026-04-02", "y" : 1.1249761490517 }, { "x" : "2026-04-07", "y" : 1.119418290646 }, { "x" : "2026-04-08", "y" : 1.139793345045 }, { "x" : "2026-04-09", "y" : 1.1401289032136 }, { "x" : "2026-04-10", "y" : 1.140761482058 }, { "x" : "2026-04-13", "y" : 1.1397679666961 }, { "x" : "2026-04-14", "y" : 1.1490066256289 }, { "x" : "2026-04-15", "y" : 1.1502294860696 }, { "x" : "2026-04-16", "y" : 1.1534384372953 }, { "x" : "2026-04-17", "y" : 1.162647018185 }, { "x" : "2026-04-20", "y" : 1.1602755524726 }, { "x" : "2026-04-21", "y" : 1.1574397569694 }, { "x" : "2026-04-22", "y" : 1.1606158103354 } ] } ]

2025.04.22. - 2026.04.22.

2025-04-15

2026-04-29

.

0.162647018185

1.1630536357305

0.83694636426954

2026.04.23.