Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-12", "y" : 1 }, { "x" : "2025-03-13", "y" : 0.99804683229723 }, { "x" : "2025-03-14", "y" : 1.0043855174072 }, { "x" : "2025-03-17", "y" : 1.0101967379184 }, { "x" : "2025-03-18", "y" : 1.0086079671751 }, { "x" : "2025-03-19", "y" : 1.0126054018205 }, { "x" : "2025-03-20", "y" : 1.011886628818 }, { "x" : "2025-03-21", "y" : 1.0115632265164 }, { "x" : "2025-03-24", "y" : 1.017361693134 }, { "x" : "2025-03-25", "y" : 1.019317593814 }, { "x" : "2025-03-26", "y" : 1.0166292552455 }, { "x" : "2025-03-27", "y" : 1.0159396339997 }, { "x" : "2025-03-28", "y" : 1.0085806374032 }, { "x" : "2025-03-31", "y" : 1.0011751801943 }, { "x" : "2025-04-01", "y" : 1.0089304584843 }, { "x" : "2025-04-02", "y" : 1.00800215723 }, { "x" : "2025-04-03", "y" : 0.98852605073863 }, { "x" : "2025-04-04", "y" : 0.96646819178941 }, { "x" : "2025-04-07", "y" : 0.94841596641718 }, { "x" : "2025-04-08", "y" : 0.95793948095297 }, { "x" : "2025-04-09", "y" : 0.94083650966016 }, { "x" : "2025-04-10", "y" : 0.96217195163724 }, { "x" : "2025-04-11", "y" : 0.95434014998579 }, { "x" : "2025-04-14", "y" : 0.97048475727519 }, { "x" : "2025-04-15", "y" : 0.97635519229228 }, { "x" : "2025-04-16", "y" : 0.97272944254553 }, { "x" : "2025-04-17", "y" : 0.97258550574654 }, { "x" : "2025-04-22", "y" : 0.96920390196264 }, { "x" : "2025-04-23", "y" : 0.98032711915052 }, { "x" : "2025-04-24", "y" : 0.98545054040069 }, { "x" : "2025-04-25", "y" : 0.98787469117358 }, { "x" : "2025-04-28", "y" : 0.98859984112293 }, { "x" : "2025-04-29", "y" : 0.99079988776574 }, { "x" : "2025-04-30", "y" : 0.99091467280797 }, { "x" : "2025-05-05", "y" : 1.0045303651986 }, { "x" : "2025-05-06", "y" : 1.0035546923396 }, { "x" : "2025-05-07", "y" : 1.0013537347044 }, { "x" : "2025-05-08", "y" : 1.0068060242105 }, { "x" : "2025-05-09", "y" : 1.0083301144935 }, { "x" : "2025-05-12", "y" : 1.0193613214491 }, { "x" : "2025-05-13", "y" : 1.0235327556427 }, { "x" : "2025-05-14", "y" : 1.0211304686874 }, { "x" : "2025-05-15", "y" : 1.0251142384468 }, { "x" : "2025-05-16", "y" : 1.0277734252585 }, { "x" : "2025-05-19", "y" : 1.0279100741183 }, { "x" : "2025-05-20", "y" : 1.0276650171631 }, { "x" : "2025-05-21", "y" : 1.0247853701909 }, { "x" : "2025-05-22", "y" : 1.0201967014787 }, { "x" : "2025-05-23", "y" : 1.0169198618207 }, { "x" : "2025-05-26", "y" : 1.019461530613 }, { "x" : "2025-05-27", "y" : 1.0235336666351 }, { "x" : "2025-05-28", "y" : 1.0240593092491 }, { "x" : "2025-05-29", "y" : 1.0258239015254 }, { "x" : "2025-05-30", "y" : 1.0221198064323 }, { "x" : "2025-06-02", "y" : 1.0197421162718 }, { "x" : "2025-06-03", "y" : 1.0234480333496 }, { "x" : "2025-06-04", "y" : 1.0259733042787 }, { "x" : "2025-06-05", "y" : 1.0257437341943 }, { "x" : "2025-06-06", "y" : 1.0270774270659 }, { "x" : "2025-06-10", "y" : 1.0305064024546 }, { "x" : "2025-06-11", "y" : 1.0307086427671 }, { "x" : "2025-06-12", "y" : 1.0273124631048 }, { "x" : "2025-06-13", "y" : 1.0230253328766 }, { "x" : "2025-06-16", "y" : 1.0259432415296 }, { "x" : "2025-06-17", "y" : 1.0232002434172 }, { "x" : "2025-06-18", "y" : 1.0242469736833 }, { "x" : "2025-06-19", "y" : 1.0184740148528 }, { "x" : "2025-06-20", "y" : 1.0204973289703 }, { "x" : "2025-06-23", "y" : 1.0219931784889 }, { "x" : "2025-06-24", "y" : 1.0241795602457 }, { "x" : "2025-06-25", "y" : 1.0237513938184 }, { "x" : "2025-06-26", "y" : 1.0232366831131 }, { "x" : "2025-06-27", "y" : 1.0263030835271 }, { "x" : "2025-06-30", "y" : 1.0256863416732 }, { "x" : "2025-07-01", "y" : 1.0234680751824 }, { "x" : "2025-07-02", "y" : 1.0252035157019 }, { "x" : "2025-07-03", "y" : 1.029936121213 }, { "x" : "2025-07-04", "y" : 1.0268861186622 }, { "x" : "2025-07-07", "y" : 1.0276768600643 }, { "x" : "2025-07-08", "y" : 1.0274418240254 }, { "x" : "2025-07-09", "y" : 1.0306211874968 }, { "x" : "2025-07-10", "y" : 1.0309127050644 }, { "x" : "2025-07-11", "y" : 1.0297074621209 }, { "x" : "2025-07-14", "y" : 1.029693797235 }, { "x" : "2025-07-15", "y" : 1.0308953962088 }, { "x" : "2025-07-16", "y" : 1.0295771902079 }, { "x" : "2025-07-17", "y" : 1.0365635909134 }, { "x" : "2025-07-18", "y" : 1.0360343043298 }, { "x" : "2025-07-21", "y" : 1.0394368609388 }, { "x" : "2025-07-22", "y" : 1.0362383666271 }, { "x" : "2025-07-23", "y" : 1.039332096813 }, { "x" : "2025-07-24", "y" : 1.0376185201111 }, { "x" : "2025-07-25", "y" : 1.0366601561077 }, { "x" : "2025-07-28", "y" : 1.0398641163738 }, { "x" : "2025-07-29", "y" : 1.04470877395 }, { "x" : "2025-07-30", "y" : 1.0439963778942 }, { "x" : "2025-07-31", "y" : 1.0454375678689 }, { "x" : "2025-08-01", "y" : 1.0356844832487 }, { "x" : "2025-08-04", "y" : 1.0399360847733 }, { "x" : "2025-08-05", "y" : 1.0408671190048 }, { "x" : "2025-08-06", "y" : 1.0411103539752 }, { "x" : "2025-08-07", "y" : 1.0413371910825 }, { "x" : "2025-08-08", "y" : 1.0427291874677 }, { "x" : "2025-08-11", "y" : 1.0417635355251 }, { "x" : "2025-08-12", "y" : 1.0438788598748 }, { "x" : "2025-08-13", "y" : 1.0466683185995 }, { "x" : "2025-08-14", "y" : 1.0466637636376 }, { "x" : "2025-08-15", "y" : 1.0448363128858 }, { "x" : "2025-08-18", "y" : 1.0449784277 }, { "x" : "2025-08-19", "y" : 1.0454949603901 }, { "x" : "2025-08-21", "y" : 1.0451214535066 }, { "x" : "2025-08-22", "y" : 1.0538660695415 }, { "x" : "2025-08-25", "y" : 1.0482261156013 }, { "x" : "2025-08-26", "y" : 1.0480074774256 }, { "x" : "2025-08-27", "y" : 1.0483509215599 }, { "x" : "2025-08-28", "y" : 1.0473369870202 }, { "x" : "2025-08-29", "y" : 1.0432912697776 }, { "x" : "2025-09-01", "y" : 1.0425652088359 }, { "x" : "2025-09-02", "y" : 1.0367840510739 }, { "x" : "2025-09-03", "y" : 1.0413189712345 }, { "x" : "2025-09-04", "y" : 1.0436174050564 }, { "x" : "2025-09-05", "y" : 1.0436055621552 }, { "x" : "2025-09-08", "y" : 1.0464770101958 }, { "x" : "2025-09-09", "y" : 1.0467703497482 }, { "x" : "2025-09-10", "y" : 1.051353552506 }, { "x" : "2025-09-11", "y" : 1.0557536457916 }, { "x" : "2025-09-12", "y" : 1.0547251353735 }, { "x" : "2025-09-15", "y" : 1.0574171179116 }, { "x" : "2025-09-16", "y" : 1.0536948029706 }, { "x" : "2025-09-17", "y" : 1.0522372151327 }, { "x" : "2025-09-18", "y" : 1.0541512101623 }, { "x" : "2025-09-19", "y" : 1.0542751051285 }, { "x" : "2025-09-22", "y" : 1.0545146961294 }, { "x" : "2025-09-23", "y" : 1.0557190280804 }, { "x" : "2025-09-24", "y" : 1.054616727278 }, { "x" : "2025-09-25", "y" : 1.0525405756014 }, { "x" : "2025-09-26", "y" : 1.0565735389504 }, { "x" : "2025-09-29", "y" : 1.0585686123035 }, { "x" : "2025-09-30", "y" : 1.0571939247739 }, { "x" : "2025-10-01", "y" : 1.0625031884734 }, { "x" : "2025-10-02", "y" : 1.0636546828653 }, { "x" : "2025-10-03", "y" : 1.0665361518223 }, { "x" : "2025-10-06", "y" : 1.0688036119027 }, { "x" : "2025-10-07", "y" : 1.0673660658975 }, { "x" : "2025-10-08", "y" : 1.0727053923462 }, { "x" : "2025-10-09", "y" : 1.0712632913791 }, { "x" : "2025-10-10", "y" : 1.0639161376837 }, { "x" : "2025-10-13", "y" : 1.0679828077515 }, { "x" : "2025-10-14", "y" : 1.0668349573291 }, { "x" : "2025-10-15", "y" : 1.0714090501629 }, { "x" : "2025-10-16", "y" : 1.0715620968859 }, { "x" : "2025-10-17", "y" : 1.0650412132961 }, { "x" : "2025-10-20", "y" : 1.0732100821351 }, { "x" : "2025-10-21", "y" : 1.0747678791368 }, { "x" : "2025-10-22", "y" : 1.0742003308724 }, { "x" : "2025-10-27", "y" : 1.0815757253321 }, { "x" : "2025-10-28", "y" : 1.0808478424056 }, { "x" : "2025-10-29", "y" : 1.084683120404 }, { "x" : "2025-10-30", "y" : 1.0837384212866 }, { "x" : "2025-10-31", "y" : 1.081536552659 }, { "x" : "2025-11-03", "y" : 1.0843342103153 }, { "x" : "2025-11-04", "y" : 1.0814481863963 }, { "x" : "2025-11-05", "y" : 1.0821095668778 }, { "x" : "2025-11-06", "y" : 1.0763238541538 }, { "x" : "2025-11-07", "y" : 1.070360497912 }, { "x" : "2025-11-10", "y" : 1.0794212283093 }, { "x" : "2025-11-11", "y" : 1.0839534154927 }, { "x" : "2025-11-12", "y" : 1.0862819120637 }, { "x" : "2025-11-13", "y" : 1.0816340288457 }, { "x" : "2025-11-14", "y" : 1.0777532012273 }, { "x" : "2025-11-17", "y" : 1.0758528710836 }, { "x" : "2025-11-18", "y" : 1.0684765656315 }, { "x" : "2025-11-19", "y" : 1.0695087200192 }, { "x" : "2025-11-20", "y" : 1.0728119784569 }, { "x" : "2025-11-21", "y" : 1.066354864335 }, { "x" : "2025-11-24", "y" : 1.0727108583006 }, { "x" : "2025-11-25", "y" : 1.0756351439004 }, { "x" : "2025-11-26", "y" : 1.0809817582882 }, { "x" : "2025-11-27", "y" : 1.0809252767595 }, { "x" : "2025-11-28", "y" : 1.0831089255391 }, { "x" : "2025-12-01", "y" : 1.0793456159402 }, { "x" : "2025-12-02", "y" : 1.0792062341032 }, { "x" : "2025-12-03", "y" : 1.0790304125702 }, { "x" : "2025-12-04", "y" : 1.0788545910373 }, { "x" : "2025-12-05", "y" : 1.0811029202772 }, { "x" : "2025-12-08", "y" : 1.0778962270339 }, { "x" : "2025-12-09", "y" : 1.0788299942425 }, { "x" : "2025-12-10", "y" : 1.0784100267467 }, { "x" : "2025-12-11", "y" : 1.0790568313498 }, { "x" : "2025-12-12", "y" : 1.0746348742466 }, { "x" : "2025-12-15", "y" : 1.0768349208894 }, { "x" : "2025-12-16", "y" : 1.0732802285498 }, { "x" : "2025-12-17", "y" : 1.0732665636638 }, { "x" : "2025-12-18", "y" : 1.0783171055221 }, { "x" : "2025-12-19", "y" : 1.080179173985 }, { "x" : "2025-12-22", "y" : 1.0815055789174 }, { "x" : "2025-12-23", "y" : 1.0828757114851 }, { "x" : "2025-12-29", "y" : 1.0858419027352 }, { "x" : "2025-12-30", "y" : 1.0871974594244 }, { "x" : "2026-01-05", "y" : 1.0953617733014 }, { "x" : "2026-01-06", "y" : 1.0966927331958 }, { "x" : "2026-01-07", "y" : 1.09906040244 }, { "x" : "2026-01-08", "y" : 1.0975253802482 }, { "x" : "2026-01-09", "y" : 1.1014672443573 }, { "x" : "2026-01-12", "y" : 1.1035014903836 }, { "x" : "2026-01-13", "y" : 1.1026715763084 }, { "x" : "2026-01-14", "y" : 1.1041728917814 }, { "x" : "2026-01-15", "y" : 1.1090394131751 }, { "x" : "2026-01-16", "y" : 1.1068739842435 }, { "x" : "2026-01-19", "y" : 1.1027462776851 }, { "x" : "2026-01-20", "y" : 1.0962217501257 }, { "x" : "2026-01-21", "y" : 1.0985848644079 }, { "x" : "2026-01-22", "y" : 1.1062271796404 }, { "x" : "2026-01-23", "y" : 1.1038294476471 }, { "x" : "2026-01-26", "y" : 1.1025959639393 }, { "x" : "2026-01-27", "y" : 1.1053845116716 }, { "x" : "2026-01-28", "y" : 1.1039141699402 }, { "x" : "2026-01-29", "y" : 1.1001699911816 }, { "x" : "2026-01-30", "y" : 1.1017250552061 }, { "x" : "2026-02-02", "y" : 1.1026406025668 }, { "x" : "2026-02-03", "y" : 1.1058755365745 }, { "x" : "2026-02-04", "y" : 1.1048433821868 }, { "x" : "2026-02-05", "y" : 1.1005854037154 }, { "x" : "2026-02-06", "y" : 1.1071135752443 }, { "x" : "2026-02-09", "y" : 1.1106199849868 }, { "x" : "2026-02-10", "y" : 1.1107338590367 }, { "x" : "2026-02-11", "y" : 1.1101444469547 }, { "x" : "2026-02-12", "y" : 1.1066380372122 }, { "x" : "2026-02-13", "y" : 1.1073003286861 }, { "x" : "2026-02-16", "y" : 1.1069842143237 }, { "x" : "2026-02-17", "y" : 1.1075991341928 }, { "x" : "2026-02-18", "y" : 1.1145563831415 }, { "x" : "2026-02-19", "y" : 1.1134121766888 }, { "x" : "2026-02-20", "y" : 1.1197116891257 }, { "x" : "2026-02-23", "y" : 1.1166361787877 }, { "x" : "2026-02-24", "y" : 1.1208659164948 }, { "x" : "2026-02-25", "y" : 1.1248086915963 }, { "x" : "2026-02-26", "y" : 1.1236763280447 }, { "x" : "2026-02-27", "y" : 1.122541231516 }, { "x" : "2026-03-02", "y" : 1.1168511729938 }, { "x" : "2026-03-03", "y" : 1.1028218900541 }, { "x" : "2026-03-04", "y" : 1.1111438056161 }, { "x" : "2026-03-05", "y" : 1.1017915576512 }, { "x" : "2026-03-06", "y" : 1.0979699445388 }, { "x" : "2026-03-09", "y" : 1.0964649850962 }, { "x" : "2026-03-10", "y" : 1.1046529847755 }, { "x" : "2026-03-11", "y" : 1.1006336863125 }, { "x" : "2026-03-12", "y" : 1.0948889682464 } ] } ]

2025.03.12. - 2026.03.12.

2025-03-05

2026-03-19

.

0.18397218193611

1.1252686220511

0.87473137794888

2026.03.13.