Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-19", "y" : 1 }, { "x" : "2025-05-20", "y" : 0.99976159689314 }, { "x" : "2025-05-21", "y" : 0.99696013882328 }, { "x" : "2025-05-22", "y" : 0.99249606280371 }, { "x" : "2025-05-23", "y" : 0.98930819672422 }, { "x" : "2025-05-26", "y" : 0.99178085348312 }, { "x" : "2025-05-27", "y" : 0.99574242183879 }, { "x" : "2025-05-28", "y" : 0.99625379207172 }, { "x" : "2025-05-29", "y" : 0.99797047169251 }, { "x" : "2025-05-30", "y" : 0.99436695112559 }, { "x" : "2025-06-02", "y" : 0.9920538206092 }, { "x" : "2025-06-03", "y" : 0.99565911368992 }, { "x" : "2025-06-04", "y" : 0.99811581782458 }, { "x" : "2025-06-05", "y" : 0.99789248108506 }, { "x" : "2025-06-06", "y" : 0.99918996119081 }, { "x" : "2025-06-10", "y" : 1.0025258321731 }, { "x" : "2025-06-11", "y" : 1.0027225812055 }, { "x" : "2025-06-12", "y" : 0.99941861547174 }, { "x" : "2025-06-13", "y" : 0.99524789048701 }, { "x" : "2025-06-16", "y" : 0.99808657134678 }, { "x" : "2025-06-17", "y" : 0.99541805181235 }, { "x" : "2025-06-18", "y" : 0.99643636099371 }, { "x" : "2025-06-19", "y" : 0.99082015100045 }, { "x" : "2025-06-20", "y" : 0.99278852758164 }, { "x" : "2025-06-23", "y" : 0.9942437614161 }, { "x" : "2025-06-24", "y" : 0.9963707779829 }, { "x" : "2025-06-25", "y" : 0.99595423723857 }, { "x" : "2025-06-26", "y" : 0.99545350208846 }, { "x" : "2025-06-27", "y" : 0.9984366428234 }, { "x" : "2025-06-30", "y" : 0.99783664690018 }, { "x" : "2025-07-01", "y" : 0.99567861134178 }, { "x" : "2025-07-02", "y" : 0.99736693074168 }, { "x" : "2025-07-03", "y" : 1.0019710353519 }, { "x" : "2025-07-04", "y" : 0.99900384724122 }, { "x" : "2025-07-07", "y" : 0.99977311823287 }, { "x" : "2025-07-08", "y" : 0.99954446395194 }, { "x" : "2025-07-09", "y" : 1.0026375005428 }, { "x" : "2025-07-10", "y" : 1.0029211027517 }, { "x" : "2025-07-11", "y" : 1.0017485848693 }, { "x" : "2025-07-14", "y" : 1.0017352910157 }, { "x" : "2025-07-15", "y" : 1.0029042638706 }, { "x" : "2025-07-16", "y" : 1.0016218501322 }, { "x" : "2025-07-17", "y" : 1.00841855432 }, { "x" : "2025-07-18", "y" : 1.0079036390595 }, { "x" : "2025-07-21", "y" : 1.0112138085916 }, { "x" : "2025-07-22", "y" : 1.0081021606057 }, { "x" : "2025-07-23", "y" : 1.0111118890477 }, { "x" : "2025-07-24", "y" : 1.0094448398135 }, { "x" : "2025-07-25", "y" : 1.0085124975517 }, { "x" : "2025-07-28", "y" : 1.011629463079 }, { "x" : "2025-07-29", "y" : 1.0163425772882 }, { "x" : "2025-07-30", "y" : 1.0156495243902 }, { "x" : "2025-07-31", "y" : 1.0170515828105 }, { "x" : "2025-08-01", "y" : 1.0075633164088 }, { "x" : "2025-08-04", "y" : 1.0116994773743 }, { "x" : "2025-08-05", "y" : 1.012605231929 }, { "x" : "2025-08-06", "y" : 1.0128418625221 }, { "x" : "2025-08-07", "y" : 1.0130625404909 }, { "x" : "2025-08-08", "y" : 1.0144167410384 }, { "x" : "2025-08-11", "y" : 1.0134773087214 }, { "x" : "2025-08-12", "y" : 1.0155351972498 }, { "x" : "2025-08-13", "y" : 1.0182489158862 }, { "x" : "2025-08-14", "y" : 1.0182444846017 }, { "x" : "2025-08-15", "y" : 1.0164666532546 }, { "x" : "2025-08-18", "y" : 1.0166049093315 }, { "x" : "2025-08-19", "y" : 1.0171074169954 }, { "x" : "2025-08-21", "y" : 1.0167440516652 }, { "x" : "2025-08-22", "y" : 1.0252512316755 }, { "x" : "2025-08-25", "y" : 1.0197644151901 }, { "x" : "2025-08-26", "y" : 1.0195517135334 }, { "x" : "2025-08-27", "y" : 1.0198858323858 }, { "x" : "2025-08-28", "y" : 1.0188994284529 }, { "x" : "2025-08-29", "y" : 1.0149635615474 }, { "x" : "2025-09-01", "y" : 1.0142572147959 }, { "x" : "2025-09-02", "y" : 1.0086330284905 }, { "x" : "2025-09-03", "y" : 1.0130448153528 }, { "x" : "2025-09-04", "y" : 1.0152808415187 }, { "x" : "2025-09-05", "y" : 1.0152693201789 }, { "x" : "2025-09-08", "y" : 1.0180628019366 }, { "x" : "2025-09-09", "y" : 1.0183481766594 }, { "x" : "2025-09-10", "y" : 1.0228069351375 }, { "x" : "2025-09-11", "y" : 1.0270875559782 }, { "x" : "2025-09-12", "y" : 1.0260869719349 }, { "x" : "2025-09-15", "y" : 1.0287058610828 }, { "x" : "2025-09-16", "y" : 1.0250846153778 }, { "x" : "2025-09-17", "y" : 1.0236666043333 }, { "x" : "2025-09-18", "y" : 1.0255286300861 }, { "x" : "2025-09-19", "y" : 1.0256491610249 }, { "x" : "2025-09-22", "y" : 1.0258822465903 }, { "x" : "2025-09-23", "y" : 1.0270538782159 }, { "x" : "2025-09-24", "y" : 1.0259815073635 }, { "x" : "2025-09-25", "y" : 1.0239617278819 }, { "x" : "2025-09-26", "y" : 1.0278851871908 }, { "x" : "2025-09-29", "y" : 1.029826089808 }, { "x" : "2025-09-30", "y" : 1.0284887281416 }, { "x" : "2025-10-01", "y" : 1.0336538333713 }, { "x" : "2025-10-02", "y" : 1.0347740620965 }, { "x" : "2025-10-03", "y" : 1.0375772926801 }, { "x" : "2025-10-06", "y" : 1.0397831861113 }, { "x" : "2025-10-07", "y" : 1.0383846727186 }, { "x" : "2025-10-08", "y" : 1.0435790244261 }, { "x" : "2025-10-09", "y" : 1.0421760797489 }, { "x" : "2025-10-10", "y" : 1.0350284178276 }, { "x" : "2025-10-13", "y" : 1.0389846686418 }, { "x" : "2025-10-14", "y" : 1.0378679849443 }, { "x" : "2025-10-15", "y" : 1.0423178808534 }, { "x" : "2025-10-16", "y" : 1.0424667720131 }, { "x" : "2025-10-17", "y" : 1.0361229451026 }, { "x" : "2025-10-20", "y" : 1.0440700107503 }, { "x" : "2025-10-21", "y" : 1.0455855100541 }, { "x" : "2025-10-22", "y" : 1.0450333720037 }, { "x" : "2025-10-27", "y" : 1.052208507889 }, { "x" : "2025-10-28", "y" : 1.0515003886237 }, { "x" : "2025-10-29", "y" : 1.0552315301846 }, { "x" : "2025-10-30", "y" : 1.0543124817763 }, { "x" : "2025-10-31", "y" : 1.0521703988422 }, { "x" : "2025-11-03", "y" : 1.0548920937908 }, { "x" : "2025-11-04", "y" : 1.0520844319226 }, { "x" : "2025-11-05", "y" : 1.0527278544341 }, { "x" : "2025-11-06", "y" : 1.0470992368442 }, { "x" : "2025-11-07", "y" : 1.0412977991582 }, { "x" : "2025-11-10", "y" : 1.0501125103138 }, { "x" : "2025-11-11", "y" : 1.0545216384054 }, { "x" : "2025-11-12", "y" : 1.0567869110491 }, { "x" : "2025-11-13", "y" : 1.0522652283308 }, { "x" : "2025-11-14", "y" : 1.0484897739247 }, { "x" : "2025-11-17", "y" : 1.0466410420254 }, { "x" : "2025-11-18", "y" : 1.0394650198832 }, { "x" : "2025-11-19", "y" : 1.0404691489541 }, { "x" : "2025-11-20", "y" : 1.0436827164838 }, { "x" : "2025-11-21", "y" : 1.0374009275565 }, { "x" : "2025-11-24", "y" : 1.0435843419675 }, { "x" : "2025-11-25", "y" : 1.0464292266256 }, { "x" : "2025-11-26", "y" : 1.0516306683884 }, { "x" : "2025-11-27", "y" : 1.0515757204604 }, { "x" : "2025-11-28", "y" : 1.0537000782565 }, { "x" : "2025-12-01", "y" : 1.0500389509909 }, { "x" : "2025-12-02", "y" : 1.0499033536847 }, { "x" : "2025-12-03", "y" : 1.0497323061025 }, { "x" : "2025-12-04", "y" : 1.0495612585203 }, { "x" : "2025-12-05", "y" : 1.0517485405564 }, { "x" : "2025-12-08", "y" : 1.0486289162585 }, { "x" : "2025-12-09", "y" : 1.0495373295839 }, { "x" : "2025-12-10", "y" : 1.0491287651517 }, { "x" : "2025-12-11", "y" : 1.0497580075527 }, { "x" : "2025-12-12", "y" : 1.0454561165463 }, { "x" : "2025-12-15", "y" : 1.0475964269667 }, { "x" : "2025-12-16", "y" : 1.0441382525318 }, { "x" : "2025-12-17", "y" : 1.0441249586783 }, { "x" : "2025-12-18", "y" : 1.0490383669476 }, { "x" : "2025-12-19", "y" : 1.050849876057 }, { "x" : "2025-12-22", "y" : 1.0521402661075 }, { "x" : "2025-12-23", "y" : 1.0534731964894 }, { "x" : "2025-12-29", "y" : 1.056358848965 }, { "x" : "2025-12-30", "y" : 1.0576775992364 }, { "x" : "2026-01-05", "y" : 1.0656202335996 }, { "x" : "2026-01-06", "y" : 1.0669150549346 }, { "x" : "2026-01-07", "y" : 1.0692184366251 }, { "x" : "2026-01-08", "y" : 1.0677250937438 }, { "x" : "2026-01-09", "y" : 1.0715599273624 }, { "x" : "2026-01-12", "y" : 1.0735389390264 }, { "x" : "2026-01-13", "y" : 1.0727315589879 }, { "x" : "2026-01-14", "y" : 1.0741921103638 }, { "x" : "2026-01-15", "y" : 1.0789264947387 }, { "x" : "2026-01-16", "y" : 1.0768198620807 }, { "x" : "2026-01-19", "y" : 1.072804232054 }, { "x" : "2026-01-20", "y" : 1.0664568601159 }, { "x" : "2026-01-21", "y" : 1.0687558105218 }, { "x" : "2026-01-22", "y" : 1.0761906196797 }, { "x" : "2026-01-23", "y" : 1.0738579915114 }, { "x" : "2026-01-26", "y" : 1.072657999665 }, { "x" : "2026-01-27", "y" : 1.0753708320446 }, { "x" : "2026-01-28", "y" : 1.0739404134034 }, { "x" : "2026-01-29", "y" : 1.0702978975327 }, { "x" : "2026-01-30", "y" : 1.0718107380659 }, { "x" : "2026-02-02", "y" : 1.0727014262532 }, { "x" : "2026-02-03", "y" : 1.0758485245152 }, { "x" : "2026-02-04", "y" : 1.0748443954443 }, { "x" : "2026-02-05", "y" : 1.0707020306804 }, { "x" : "2026-02-06", "y" : 1.0770529476461 }, { "x" : "2026-02-09", "y" : 1.0804641504652 }, { "x" : "2026-02-10", "y" : 1.080574932578 }, { "x" : "2026-02-11", "y" : 1.0800015243619 }, { "x" : "2026-02-12", "y" : 1.0765903215429 }, { "x" : "2026-02-13", "y" : 1.0772346303112 }, { "x" : "2026-02-16", "y" : 1.0769270991659 }, { "x" : "2026-02-17", "y" : 1.0775253225754 }, { "x" : "2026-02-18", "y" : 1.0842936665423 }, { "x" : "2026-02-19", "y" : 1.0831805278723 }, { "x" : "2026-02-20", "y" : 1.0893089943554 }, { "x" : "2026-02-23", "y" : 1.0863169910515 }, { "x" : "2026-02-24", "y" : 1.0904318818513 }, { "x" : "2026-02-25", "y" : 1.0942676017268 }, { "x" : "2026-02-26", "y" : 1.0931659843966 }, { "x" : "2026-02-27", "y" : 1.0920617082956 }, { "x" : "2026-03-02", "y" : 1.0865261476805 }, { "x" : "2026-03-03", "y" : 1.0728777913769 }, { "x" : "2026-03-04", "y" : 1.0809737481843 }, { "x" : "2026-03-05", "y" : 1.0718754348198 }, { "x" : "2026-03-06", "y" : 1.0681575871124 }, { "x" : "2026-03-09", "y" : 1.0666934907089 }, { "x" : "2026-03-10", "y" : 1.0746591677516 }, { "x" : "2026-03-11", "y" : 1.0707490022963 }, { "x" : "2026-03-12", "y" : 1.065160266267 }, { "x" : "2026-03-13", "y" : 1.065041507842 }, { "x" : "2026-03-16", "y" : 1.0695330578256 }, { "x" : "2026-03-17", "y" : 1.0726358432424 }, { "x" : "2026-03-18", "y" : 1.0688311423586 }, { "x" : "2026-03-19", "y" : 1.0598444973638 }, { "x" : "2026-03-20", "y" : 1.0476239009307 }, { "x" : "2026-03-23", "y" : 1.0520028962876 }, { "x" : "2026-03-24", "y" : 1.0491730779968 }, { "x" : "2026-03-25", "y" : 1.0571360962688 }, { "x" : "2026-03-26", "y" : 1.0470079523832 }, { "x" : "2026-03-27", "y" : 1.0412189222939 }, { "x" : "2026-03-30", "y" : 1.0461589182703 }, { "x" : "2026-03-31", "y" : 1.0505866577568 }, { "x" : "2026-04-01", "y" : 1.0610161289894 }, { "x" : "2026-04-02", "y" : 1.0607263229821 }, { "x" : "2026-04-07", "y" : 1.0554858859157 }, { "x" : "2026-04-08", "y" : 1.0746972767984 }, { "x" : "2026-04-09", "y" : 1.0750136705127 }, { "x" : "2026-04-10", "y" : 1.0756101214083 }, { "x" : "2026-04-13", "y" : 1.074673347862 }, { "x" : "2026-04-14", "y" : 1.08338436696 }, { "x" : "2026-04-15", "y" : 1.0845373871906 }, { "x" : "2026-04-16", "y" : 1.0875630682568 }, { "x" : "2026-04-17", "y" : 1.0962457271339 }, { "x" : "2026-04-20", "y" : 1.0940097009681 }, { "x" : "2026-04-21", "y" : 1.0913358638922 }, { "x" : "2026-04-22", "y" : 1.0943305259669 }, { "x" : "2026-04-23", "y" : 1.0947692231338 }, { "x" : "2026-04-24", "y" : 1.0955119064184 }, { "x" : "2026-04-27", "y" : 1.093709259878 }, { "x" : "2026-04-28", "y" : 1.0912995273592 }, { "x" : "2026-04-29", "y" : 1.0912197642379 }, { "x" : "2026-04-30", "y" : 1.0970788086226 }, { "x" : "2026-05-04", "y" : 1.096746462284 }, { "x" : "2026-05-05", "y" : 1.1038161335979 }, { "x" : "2026-05-06", "y" : 1.1125333564942 }, { "x" : "2026-05-07", "y" : 1.1118881614689 }, { "x" : "2026-05-08", "y" : 1.1129490109816 }, { "x" : "2026-05-11", "y" : 1.1152426438461 }, { "x" : "2026-05-12", "y" : 1.1051738791731 }, { "x" : "2026-05-13", "y" : 1.1129862337715 }, { "x" : "2026-05-14", "y" : 1.1200151372679 }, { "x" : "2026-05-15", "y" : 1.109360556782 }, { "x" : "2026-05-18", "y" : 1.1083236362057 }, { "x" : "2026-05-19", "y" : 1.1052190782751 } ] } ]

2025.05.19. - 2026.05.19.

2025-05-12

2026-05-26

.

0.13070694054368

1.1203419046193

0.87965809538074

2026.05.20.