Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-19", "y" : 1 }, { "x" : "2025-02-20", "y" : 0.99920394841586 }, { "x" : "2025-02-21", "y" : 1.0013392911817 }, { "x" : "2025-02-24", "y" : 0.99683678843048 }, { "x" : "2025-02-25", "y" : 0.99365170731195 }, { "x" : "2025-02-26", "y" : 1.0000813547223 }, { "x" : "2025-02-27", "y" : 0.99803698928042 }, { "x" : "2025-02-28", "y" : 0.99472856390545 }, { "x" : "2025-03-03", "y" : 0.99370331944763 }, { "x" : "2025-03-04", "y" : 0.97988088968825 }, { "x" : "2025-03-05", "y" : 0.97302697302697 }, { "x" : "2025-03-06", "y" : 0.97253009687335 }, { "x" : "2025-03-07", "y" : 0.96703646616081 }, { "x" : "2025-03-10", "y" : 0.96402284230656 }, { "x" : "2025-03-11", "y" : 0.95559431811621 }, { "x" : "2025-03-12", "y" : 0.96025165727442 }, { "x" : "2025-03-13", "y" : 0.95837612475091 }, { "x" : "2025-03-14", "y" : 0.96446285763274 }, { "x" : "2025-03-17", "y" : 0.97004309175938 }, { "x" : "2025-03-18", "y" : 0.9685174720201 }, { "x" : "2025-03-19", "y" : 0.9723560152632 }, { "x" : "2025-03-20", "y" : 0.97166581229629 }, { "x" : "2025-03-21", "y" : 0.97135526470027 }, { "x" : "2025-03-24", "y" : 0.97692325187947 }, { "x" : "2025-03-25", "y" : 0.97880140874887 }, { "x" : "2025-03-26", "y" : 0.97621992718315 }, { "x" : "2025-03-27", "y" : 0.97555771723898 }, { "x" : "2025-03-28", "y" : 0.96849122856128 }, { "x" : "2025-03-31", "y" : 0.96138012600359 }, { "x" : "2025-04-01", "y" : 0.96882714483415 }, { "x" : "2025-04-02", "y" : 0.9679357420163 }, { "x" : "2025-04-03", "y" : 0.94923377848071 }, { "x" : "2025-04-04", "y" : 0.9280526828688 }, { "x" : "2025-04-07", "y" : 0.91071800353762 }, { "x" : "2025-04-08", "y" : 0.91986297415369 }, { "x" : "2025-04-09", "y" : 0.90343981762546 }, { "x" : "2025-04-10", "y" : 0.92392721114262 }, { "x" : "2025-04-11", "y" : 0.91640671062738 }, { "x" : "2025-04-14", "y" : 0.93190959653306 }, { "x" : "2025-04-15", "y" : 0.93754669148715 }, { "x" : "2025-04-16", "y" : 0.93406505928397 }, { "x" : "2025-04-17", "y" : 0.9339268437342 }, { "x" : "2025-04-22", "y" : 0.93067965309647 }, { "x" : "2025-04-23", "y" : 0.94136074083535 }, { "x" : "2025-04-24", "y" : 0.94628051458174 }, { "x" : "2025-04-25", "y" : 0.94860830937889 }, { "x" : "2025-04-28", "y" : 0.94930463581952 }, { "x" : "2025-04-29", "y" : 0.95141723425436 }, { "x" : "2025-04-30", "y" : 0.9515274567814 }, { "x" : "2025-05-05", "y" : 0.96460194796447 }, { "x" : "2025-05-06", "y" : 0.96366505648467 }, { "x" : "2025-05-07", "y" : 0.96155158326787 }, { "x" : "2025-05-08", "y" : 0.96678715330204 }, { "x" : "2025-05-09", "y" : 0.96825066352212 }, { "x" : "2025-05-12", "y" : 0.97884339828298 }, { "x" : "2025-05-13", "y" : 0.98284902488055 }, { "x" : "2025-05-14", "y" : 0.98054222485046 }, { "x" : "2025-05-15", "y" : 0.98436764636414 }, { "x" : "2025-05-16", "y" : 0.98692113490712 }, { "x" : "2025-05-19", "y" : 0.98705235220121 }, { "x" : "2025-05-20", "y" : 0.98681703585381 }, { "x" : "2025-05-21", "y" : 0.98405185007637 }, { "x" : "2025-05-22", "y" : 0.97964557334084 }, { "x" : "2025-05-23", "y" : 0.97649898262858 }, { "x" : "2025-05-26", "y" : 0.97893962429864 }, { "x" : "2025-05-27", "y" : 0.98284989966251 }, { "x" : "2025-05-28", "y" : 0.98335464885377 }, { "x" : "2025-05-29", "y" : 0.98504910151145 }, { "x" : "2025-05-30", "y" : 0.98149223805966 }, { "x" : "2025-06-02", "y" : 0.97920905714251 }, { "x" : "2025-06-03", "y" : 0.98276767015821 }, { "x" : "2025-06-04", "y" : 0.98519256575299 }, { "x" : "2025-06-05", "y" : 0.98497212069892 }, { "x" : "2025-06-06", "y" : 0.98625280148923 }, { "x" : "2025-06-10", "y" : 0.98954548078891 }, { "x" : "2025-06-11", "y" : 0.98973968238417 }, { "x" : "2025-06-12", "y" : 0.98647849523506 }, { "x" : "2025-06-13", "y" : 0.9823617713285 }, { "x" : "2025-06-16", "y" : 0.98516369794829 }, { "x" : "2025-06-17", "y" : 0.98252972946493 }, { "x" : "2025-06-18", "y" : 0.98353485393766 }, { "x" : "2025-06-19", "y" : 0.97799136065336 }, { "x" : "2025-06-20", "y" : 0.97993425138784 }, { "x" : "2025-06-23", "y" : 0.98137064336714 }, { "x" : "2025-06-24", "y" : 0.98347012007257 }, { "x" : "2025-06-25", "y" : 0.98305897255109 }, { "x" : "2025-06-26", "y" : 0.98256472074335 }, { "x" : "2025-06-27", "y" : 0.98550923682272 }, { "x" : "2025-06-30", "y" : 0.9849170094354 }, { "x" : "2025-07-01", "y" : 0.98278691536135 }, { "x" : "2025-07-02", "y" : 0.98445337499628 }, { "x" : "2025-07-03", "y" : 0.98899786728158 }, { "x" : "2025-07-04", "y" : 0.9860690972775 }, { "x" : "2025-07-07", "y" : 0.9868284080193 }, { "x" : "2025-07-08", "y" : 0.98660271427347 }, { "x" : "2025-07-09", "y" : 0.98965570331595 }, { "x" : "2025-07-10", "y" : 0.98993563354334 }, { "x" : "2025-07-11", "y" : 0.98877829700947 }, { "x" : "2025-07-14", "y" : 0.98876517528006 }, { "x" : "2025-07-15", "y" : 0.98991901268609 }, { "x" : "2025-07-16", "y" : 0.98865320318911 }, { "x" : "2025-07-17", "y" : 0.99536190604492 }, { "x" : "2025-07-18", "y" : 0.99485365772581 }, { "x" : "2025-07-21", "y" : 0.99812096834864 }, { "x" : "2025-07-22", "y" : 0.99504960888499 }, { "x" : "2025-07-23", "y" : 0.99802036842317 }, { "x" : "2025-07-24", "y" : 0.99637490355529 }, { "x" : "2025-07-25", "y" : 0.99545463293274 }, { "x" : "2025-07-28", "y" : 0.99853124108816 }, { "x" : "2025-07-29", "y" : 1.0031833315546 }, { "x" : "2025-07-30", "y" : 1.0024992520614 }, { "x" : "2025-07-31", "y" : 1.0038831571231 }, { "x" : "2025-08-01", "y" : 0.99451774145294 }, { "x" : "2025-08-04", "y" : 0.99860034886305 }, { "x" : "2025-08-05", "y" : 0.99949437602678 }, { "x" : "2025-08-06", "y" : 0.99972794281025 }, { "x" : "2025-08-07", "y" : 0.99994576351844 }, { "x" : "2025-08-08", "y" : 1.0012824303542 }, { "x" : "2025-08-11", "y" : 1.000355161476 }, { "x" : "2025-08-12", "y" : 1.0023864051885 }, { "x" : "2025-08-13", "y" : 1.0050649875519 }, { "x" : "2025-08-14", "y" : 1.005060613642 }, { "x" : "2025-08-15", "y" : 1.0033058010291 }, { "x" : "2025-08-18", "y" : 1.0034422670149 }, { "x" : "2025-08-19", "y" : 1.0039382683866 }, { "x" : "2025-08-21", "y" : 1.0035796077828 }, { "x" : "2025-08-22", "y" : 1.0119766398225 }, { "x" : "2025-08-25", "y" : 1.0065608647045 }, { "x" : "2025-08-26", "y" : 1.0063509170339 }, { "x" : "2025-08-27", "y" : 1.0066807098331 }, { "x" : "2025-08-28", "y" : 1.0057070775109 }, { "x" : "2025-08-29", "y" : 1.0018221708239 }, { "x" : "2025-09-01", "y" : 1.0011249696013 }, { "x" : "2025-09-02", "y" : 0.99557360327938 }, { "x" : "2025-09-03", "y" : 0.99992826787923 }, { "x" : "2025-09-04", "y" : 1.0021353427658 }, { "x" : "2025-09-05", "y" : 1.0021239706003 }, { "x" : "2025-09-08", "y" : 1.0048812833401 }, { "x" : "2025-09-09", "y" : 1.0051629631314 }, { "x" : "2025-09-10", "y" : 1.0095639911752 }, { "x" : "2025-09-11", "y" : 1.0137891880449 }, { "x" : "2025-09-12", "y" : 1.0128015592114 }, { "x" : "2025-09-15", "y" : 1.0153865399049 }, { "x" : "2025-09-16", "y" : 1.0118121808139 }, { "x" : "2025-09-17", "y" : 1.010412529677 }, { "x" : "2025-09-18", "y" : 1.0122504465762 }, { "x" : "2025-09-19", "y" : 1.0123694169228 }, { "x" : "2025-09-22", "y" : 1.0125994845785 }, { "x" : "2025-09-23", "y" : 1.0137559463304 }, { "x" : "2025-09-24", "y" : 1.0126974601581 }, { "x" : "2025-09-25", "y" : 1.0107038320699 }, { "x" : "2025-09-26", "y" : 1.0145764918094 }, { "x" : "2025-09-29", "y" : 1.0164922643031 }, { "x" : "2025-09-30", "y" : 1.0151722183246 }, { "x" : "2025-10-01", "y" : 1.0202704475909 }, { "x" : "2025-10-02", "y" : 1.0213761719891 }, { "x" : "2025-10-03", "y" : 1.0241431073305 }, { "x" : "2025-10-06", "y" : 1.0263204396304 }, { "x" : "2025-10-07", "y" : 1.0249400336966 }, { "x" : "2025-10-08", "y" : 1.0300671307677 }, { "x" : "2025-10-09", "y" : 1.028682350924 }, { "x" : "2025-10-10", "y" : 1.0216272344118 }, { "x" : "2025-10-13", "y" : 1.0255322610839 }, { "x" : "2025-10-14", "y" : 1.0244300358136 }, { "x" : "2025-10-15", "y" : 1.0288223160377 }, { "x" : "2025-10-16", "y" : 1.0289692794071 }, { "x" : "2025-10-17", "y" : 1.0227075901332 }, { "x" : "2025-10-20", "y" : 1.0305517599738 }, { "x" : "2025-10-21", "y" : 1.0320476371264 }, { "x" : "2025-10-22", "y" : 1.031502647965 }, { "x" : "2025-10-27", "y" : 1.038584882718 }, { "x" : "2025-10-28", "y" : 1.0378859319315 }, { "x" : "2025-10-29", "y" : 1.0415687639856 }, { "x" : "2025-10-30", "y" : 1.0406616150924 }, { "x" : "2025-10-31", "y" : 1.0385472670937 }, { "x" : "2025-11-03", "y" : 1.0412337224947 }, { "x" : "2025-11-04", "y" : 1.0384624132435 }, { "x" : "2025-11-05", "y" : 1.0390975049469 }, { "x" : "2025-11-06", "y" : 1.0335417647151 }, { "x" : "2025-11-07", "y" : 1.0278154420011 }, { "x" : "2025-11-10", "y" : 1.0365160233812 }, { "x" : "2025-11-11", "y" : 1.0408680636351 }, { "x" : "2025-11-12", "y" : 1.0431040063264 }, { "x" : "2025-11-13", "y" : 1.0386408687635 }, { "x" : "2025-11-14", "y" : 1.0349142976113 }, { "x" : "2025-11-17", "y" : 1.0330895024415 }, { "x" : "2025-11-18", "y" : 1.0260063929066 }, { "x" : "2025-11-19", "y" : 1.0269975208679 }, { "x" : "2025-11-20", "y" : 1.030169480257 }, { "x" : "2025-11-21", "y" : 1.0239690257203 }, { "x" : "2025-11-24", "y" : 1.0300723794594 }, { "x" : "2025-11-25", "y" : 1.0328804295529 }, { "x" : "2025-11-26", "y" : 1.0380145248797 }, { "x" : "2025-11-27", "y" : 1.0379602883981 }, { "x" : "2025-11-28", "y" : 1.0400571407577 }, { "x" : "2025-12-01", "y" : 1.0364434164784 }, { "x" : "2025-12-02", "y" : 1.0363095748385 }, { "x" : "2025-12-03", "y" : 1.0361407419201 }, { "x" : "2025-12-04", "y" : 1.0359719090017 }, { "x" : "2025-12-05", "y" : 1.0381308708804 }, { "x" : "2025-12-08", "y" : 1.0350516383791 }, { "x" : "2025-12-09", "y" : 1.0359482898887 }, { "x" : "2025-12-10", "y" : 1.0355450154049 }, { "x" : "2025-12-11", "y" : 1.0361661105969 }, { "x" : "2025-12-12", "y" : 1.0319199189602 }, { "x" : "2025-12-15", "y" : 1.034032517395 }, { "x" : "2025-12-16", "y" : 1.0306191181848 }, { "x" : "2025-12-17", "y" : 1.0306059964554 }, { "x" : "2025-12-18", "y" : 1.0354557876449 }, { "x" : "2025-12-19", "y" : 1.0372438419724 }, { "x" : "2025-12-22", "y" : 1.038517524507 }, { "x" : "2025-12-23", "y" : 1.0398331965758 }, { "x" : "2025-12-29", "y" : 1.0426814866395 }, { "x" : "2025-12-30", "y" : 1.0439831621968 }, { "x" : "2026-01-05", "y" : 1.0518229581277 }, { "x" : "2026-01-06", "y" : 1.0531010145721 }, { "x" : "2026-01-07", "y" : 1.0553745728877 }, { "x" : "2026-01-08", "y" : 1.0539005652841 }, { "x" : "2026-01-09", "y" : 1.0576857468276 }, { "x" : "2026-01-12", "y" : 1.0596391349456 }, { "x" : "2026-01-13", "y" : 1.0588422085795 }, { "x" : "2026-01-14", "y" : 1.0602838492506 }, { "x" : "2026-01-15", "y" : 1.0649569344841 }, { "x" : "2026-01-16", "y" : 1.0628775777637 }, { "x" : "2026-01-19", "y" : 1.0589139407003 }, { "x" : "2026-01-20", "y" : 1.0526487522985 }, { "x" : "2026-01-21", "y" : 1.0549179367043 }, { "x" : "2026-01-22", "y" : 1.0622564825717 }, { "x" : "2026-01-23", "y" : 1.0599540564514 }, { "x" : "2026-01-26", "y" : 1.0587696016768 }, { "x" : "2026-01-27", "y" : 1.0614473092582 }, { "x" : "2026-01-28", "y" : 1.0600354111738 }, { "x" : "2026-01-29", "y" : 1.0564400573157 }, { "x" : "2026-01-30", "y" : 1.0579333101225 }, { "x" : "2026-02-02", "y" : 1.0588124659929 }, { "x" : "2026-02-03", "y" : 1.0619188167349 }, { "x" : "2026-02-04", "y" : 1.0609276887736 }, { "x" : "2026-02-05", "y" : 1.0568389578897 }, { "x" : "2026-02-06", "y" : 1.0631076454194 }, { "x" : "2026-02-09", "y" : 1.0664746811857 }, { "x" : "2026-02-10", "y" : 1.0665840289308 }, { "x" : "2026-02-11", "y" : 1.0660180450023 }, { "x" : "2026-02-12", "y" : 1.0626510092359 }, { "x" : "2026-02-13", "y" : 1.0632869757213 }, { "x" : "2026-02-16", "y" : 1.062983426381 }, { "x" : "2026-02-17", "y" : 1.0635739042044 }, { "x" : "2026-02-18", "y" : 1.0702546140375 }, { "x" : "2026-02-19", "y" : 1.0691558878949 } ] } ]

2025.02.19. - 2026.02.19.

2025-02-12

2026-02-26

.

0.16681479641199

1.0982283303387

0.90177166966134

2026.02.20.