Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-30", "y" : 1 }, { "x" : "2024-10-31", "y" : 0.99172399613538 }, { "x" : "2024-11-04", "y" : 0.99294670133424 }, { "x" : "2024-11-05", "y" : 0.99502548212249 }, { "x" : "2024-11-06", "y" : 0.99996997822056 }, { "x" : "2024-11-07", "y" : 1.0055440219359 }, { "x" : "2024-11-08", "y" : 1.0062217863505 }, { "x" : "2024-11-11", "y" : 1.0118831661514 }, { "x" : "2024-11-12", "y" : 1.0077246948241 }, { "x" : "2024-11-13", "y" : 1.0065483869207 }, { "x" : "2024-11-14", "y" : 1.011482875759 }, { "x" : "2024-11-15", "y" : 1.0061007894818 }, { "x" : "2024-11-18", "y" : 1.0060734969551 }, { "x" : "2024-11-19", "y" : 1.0071952198049 }, { "x" : "2024-11-20", "y" : 1.0052647284121 }, { "x" : "2024-11-21", "y" : 1.0092912858601 }, { "x" : "2024-11-22", "y" : 1.0192594263839 }, { "x" : "2024-11-25", "y" : 1.0191266027536 }, { "x" : "2024-11-26", "y" : 1.0175445459524 }, { "x" : "2024-11-27", "y" : 1.0174017150624 }, { "x" : "2024-11-28", "y" : 1.0192566971312 }, { "x" : "2024-11-29", "y" : 1.0225336198442 }, { "x" : "2024-12-02", "y" : 1.0255585415602 }, { "x" : "2024-12-03", "y" : 1.0267512249796 }, { "x" : "2024-12-04", "y" : 1.0319013247792 }, { "x" : "2024-12-05", "y" : 1.0330648961701 }, { "x" : "2024-12-06", "y" : 1.0321041992282 }, { "x" : "2024-12-09", "y" : 1.0332695901208 }, { "x" : "2024-12-10", "y" : 1.0325754501902 }, { "x" : "2024-12-11", "y" : 1.0358159828676 }, { "x" : "2024-12-12", "y" : 1.0325745404393 }, { "x" : "2024-12-13", "y" : 1.0288554787928 }, { "x" : "2024-12-16", "y" : 1.0266038453351 }, { "x" : "2024-12-17", "y" : 1.0253329233389 }, { "x" : "2024-12-18", "y" : 1.0240820158624 }, { "x" : "2024-12-19", "y" : 1.0160625617493 }, { "x" : "2024-12-20", "y" : 1.0188927967744 }, { "x" : "2024-12-23", "y" : 1.0172561549197 }, { "x" : "2024-12-30", "y" : 1.0147980080094 }, { "x" : "2025-01-02", "y" : 1.0200454511546 }, { "x" : "2025-01-03", "y" : 1.0196997458156 }, { "x" : "2025-01-06", "y" : 1.0236507939396 }, { "x" : "2025-01-07", "y" : 1.0174226393329 }, { "x" : "2025-01-08", "y" : 1.0164464766258 }, { "x" : "2025-01-09", "y" : 1.0158906188308 }, { "x" : "2025-01-10", "y" : 1.0101100616629 }, { "x" : "2025-01-13", "y" : 1.0093622464297 }, { "x" : "2025-01-14", "y" : 1.0094241094903 }, { "x" : "2025-01-15", "y" : 1.0200145196242 }, { "x" : "2025-01-16", "y" : 1.0226018511611 }, { "x" : "2025-01-17", "y" : 1.0274362674013 }, { "x" : "2025-01-20", "y" : 1.0277483119572 }, { "x" : "2025-01-21", "y" : 1.0271751688953 }, { "x" : "2025-01-22", "y" : 1.0276773513876 }, { "x" : "2025-01-23", "y" : 1.0285807340234 }, { "x" : "2025-01-24", "y" : 1.0260125072553 }, { "x" : "2025-01-27", "y" : 1.0194950518649 }, { "x" : "2025-01-28", "y" : 1.0228010866065 }, { "x" : "2025-01-29", "y" : 1.0265274262601 }, { "x" : "2025-01-30", "y" : 1.030740482641 }, { "x" : "2025-01-31", "y" : 1.0350900016557 }, { "x" : "2025-02-03", "y" : 1.034776137598 }, { "x" : "2025-02-04", "y" : 1.0344067787358 }, { "x" : "2025-02-05", "y" : 1.034152958237 }, { "x" : "2025-02-06", "y" : 1.0398288940522 }, { "x" : "2025-02-07", "y" : 1.0372988768215 }, { "x" : "2025-02-10", "y" : 1.0420596032394 }, { "x" : "2025-02-11", "y" : 1.0400435952627 }, { "x" : "2025-02-12", "y" : 1.0351373087021 }, { "x" : "2025-02-13", "y" : 1.040833259037 }, { "x" : "2025-02-14", "y" : 1.0398971253691 }, { "x" : "2025-02-17", "y" : 1.0410470504966 }, { "x" : "2025-02-18", "y" : 1.0423307090053 }, { "x" : "2025-02-19", "y" : 1.039974454195 }, { "x" : "2025-02-20", "y" : 1.0391465808832 }, { "x" : "2025-02-21", "y" : 1.0413672828106 }, { "x" : "2025-02-24", "y" : 1.0366847949694 }, { "x" : "2025-02-25", "y" : 1.0333723919716 }, { "x" : "2025-02-26", "y" : 1.0400590610279 }, { "x" : "2025-02-27", "y" : 1.0379329731933 }, { "x" : "2025-02-28", "y" : 1.0344922953197 }, { "x" : "2025-03-03", "y" : 1.0334260672743 }, { "x" : "2025-03-04", "y" : 1.0190510934296 }, { "x" : "2025-03-05", "y" : 1.0119231951907 }, { "x" : "2025-03-06", "y" : 1.011406456684 }, { "x" : "2025-03-07", "y" : 1.0056932210822 }, { "x" : "2025-03-10", "y" : 1.0025591292592 }, { "x" : "2025-03-11", "y" : 0.9937936794147 }, { "x" : "2025-03-12", "y" : 0.99863719316377 }, { "x" : "2025-03-13", "y" : 0.9966866872513 }, { "x" : "2025-03-14", "y" : 1.0030167339579 }, { "x" : "2025-03-17", "y" : 1.008820034898 }, { "x" : "2025-03-18", "y" : 1.0072334293424 }, { "x" : "2025-03-19", "y" : 1.0112254162565 }, { "x" : "2025-03-20", "y" : 1.0105076228027 }, { "x" : "2025-03-21", "y" : 1.0101846612361 }, { "x" : "2025-03-24", "y" : 1.0159752256637 }, { "x" : "2025-03-25", "y" : 1.0179284608289 }, { "x" : "2025-03-26", "y" : 1.0152437859465 }, { "x" : "2025-03-27", "y" : 1.0145551045213 }, { "x" : "2025-03-28", "y" : 1.0072061368156 }, { "x" : "2025-03-31", "y" : 0.99981077181446 }, { "x" : "2025-04-01", "y" : 1.0075554811581 }, { "x" : "2025-04-02", "y" : 1.0066284449992 }, { "x" : "2025-04-03", "y" : 0.98717888067889 }, { "x" : "2025-04-04", "y" : 0.96515108233064 }, { "x" : "2025-04-07", "y" : 0.94712345865455 }, { "x" : "2025-04-08", "y" : 0.95663399447963 }, { "x" : "2025-04-09", "y" : 0.93955433123302 }, { "x" : "2025-04-10", "y" : 0.96086069712391 }, { "x" : "2025-04-11", "y" : 0.9530395687053 }, { "x" : "2025-04-14", "y" : 0.96916217401351 }, { "x" : "2025-04-15", "y" : 0.97502460876163 }, { "x" : "2025-04-16", "y" : 0.97140380021143 }, { "x" : "2025-04-17", "y" : 0.97126005957049 }, { "x" : "2025-04-22", "y" : 0.96788306425934 }, { "x" : "2025-04-23", "y" : 0.9789911226508 }, { "x" : "2025-04-24", "y" : 0.98410756166746 }, { "x" : "2025-04-25", "y" : 0.9865284087911 }, { "x" : "2025-04-28", "y" : 0.98725257050115 }, { "x" : "2025-04-29", "y" : 0.98944961890535 }, { "x" : "2025-04-30", "y" : 0.98956424751774 }, { "x" : "2025-05-05", "y" : 1.0031613843497 }, { "x" : "2025-05-06", "y" : 1.0021870411444 }, { "x" : "2025-05-07", "y" : 0.9999890829893 }, { "x" : "2025-05-08", "y" : 1.005433942078 }, { "x" : "2025-05-09", "y" : 1.0069559553203 }, { "x" : "2025-05-12", "y" : 1.0179721288717 }, { "x" : "2025-05-13", "y" : 1.0221378782062 }, { "x" : "2025-05-14", "y" : 1.019738865104 }, { "x" : "2025-05-15", "y" : 1.0237172057547 }, { "x" : "2025-05-16", "y" : 1.0263727686085 }, { "x" : "2025-05-19", "y" : 1.0265092312423 }, { "x" : "2025-05-20", "y" : 1.0262645082524 }, { "x" : "2025-05-21", "y" : 1.0233887856827 }, { "x" : "2025-05-22", "y" : 1.0188063704396 }, { "x" : "2025-05-23", "y" : 1.0155339964811 }, { "x" : "2025-05-26", "y" : 1.0180722014698 }, { "x" : "2025-05-27", "y" : 1.0221387879571 }, { "x" : "2025-05-28", "y" : 1.0226637142218 }, { "x" : "2025-05-29", "y" : 1.0244259016996 }, { "x" : "2025-05-30", "y" : 1.0207268545727 }, { "x" : "2025-06-02", "y" : 1.0183524047445 }, { "x" : "2025-06-03", "y" : 1.0220532713732 }, { "x" : "2025-06-04", "y" : 1.0245751008459 }, { "x" : "2025-06-05", "y" : 1.0243458436211 }, { "x" : "2025-06-06", "y" : 1.025677718927 }, { "x" : "2025-06-10", "y" : 1.0291020212845 }, { "x" : "2025-06-11", "y" : 1.0293039859826 }, { "x" : "2025-06-12", "y" : 1.0259124346571 }, { "x" : "2025-06-13", "y" : 1.0216311469593 }, { "x" : "2025-06-16", "y" : 1.0245450790665 }, { "x" : "2025-06-17", "y" : 1.0218058191306 }, { "x" : "2025-06-18", "y" : 1.0228511229055 }, { "x" : "2025-06-19", "y" : 1.0170860315029 }, { "x" : "2025-06-20", "y" : 1.019106588234 }, { "x" : "2025-06-23", "y" : 1.0206003991987 }, { "x" : "2025-06-24", "y" : 1.0227838013395 }, { "x" : "2025-06-25", "y" : 1.0223562184203 }, { "x" : "2025-06-26", "y" : 1.0218422091663 }, { "x" : "2025-06-27", "y" : 1.0249044306688 }, { "x" : "2025-06-30", "y" : 1.0242885293149 }, { "x" : "2025-07-01", "y" : 1.0220732858929 }, { "x" : "2025-07-02", "y" : 1.0238063613421 }, { "x" : "2025-07-03", "y" : 1.0285325172261 }, { "x" : "2025-07-04", "y" : 1.0254866712397 }, { "x" : "2025-07-07", "y" : 1.0262763350139 }, { "x" : "2025-07-08", "y" : 1.0260416192838 }, { "x" : "2025-07-09", "y" : 1.0292166498969 }, { "x" : "2025-07-10", "y" : 1.0295077701824 }, { "x" : "2025-07-11", "y" : 1.0283041697522 }, { "x" : "2025-07-14", "y" : 1.0282905234889 }, { "x" : "2025-07-15", "y" : 1.0294904849154 }, { "x" : "2025-07-16", "y" : 1.0281740753747 }, { "x" : "2025-07-17", "y" : 1.0351509549655 }, { "x" : "2025-07-18", "y" : 1.0346223896973 }, { "x" : "2025-07-21", "y" : 1.0380203092789 }, { "x" : "2025-07-22", "y" : 1.0348261738971 }, { "x" : "2025-07-23", "y" : 1.0379156879263 }, { "x" : "2025-07-24", "y" : 1.0362044464985 }, { "x" : "2025-07-25", "y" : 1.0352473885601 }, { "x" : "2025-07-28", "y" : 1.0384469824473 }, { "x" : "2025-07-29", "y" : 1.043285037691 }, { "x" : "2025-07-30", "y" : 1.0425736124934 }, { "x" : "2025-07-31", "y" : 1.0440128384046 }, { "x" : "2025-08-01", "y" : 1.0342730453547 }, { "x" : "2025-08-04", "y" : 1.0385188527677 }, { "x" : "2025-08-05", "y" : 1.0394486181794 }, { "x" : "2025-08-06", "y" : 1.0396915216675 }, { "x" : "2025-08-07", "y" : 1.0399180496396 }, { "x" : "2025-08-08", "y" : 1.0413081490026 }, { "x" : "2025-08-11", "y" : 1.0403438130571 }, { "x" : "2025-08-12", "y" : 1.0424562546284 }, { "x" : "2025-08-13", "y" : 1.0452419118597 }, { "x" : "2025-08-14", "y" : 1.0452373631052 }, { "x" : "2025-08-15", "y" : 1.0434124028159 }, { "x" : "2025-08-18", "y" : 1.043554323955 }, { "x" : "2025-08-19", "y" : 1.0440701527108 }, { "x" : "2025-08-21", "y" : 1.0436971548451 }, { "x" : "2025-08-22", "y" : 1.0524298536575 }, { "x" : "2025-08-25", "y" : 1.046797585885 }, { "x" : "2025-08-26", "y" : 1.046579245671 }, { "x" : "2025-08-27", "y" : 1.0469222217572 }, { "x" : "2025-08-28", "y" : 1.0459096690144 }, { "x" : "2025-08-29", "y" : 1.041869465303 }, { "x" : "2025-09-01", "y" : 1.0411443938421 }, { "x" : "2025-09-02", "y" : 1.0353711146814 }, { "x" : "2025-09-03", "y" : 1.0398998546218 }, { "x" : "2025-09-04", "y" : 1.0421951561224 }, { "x" : "2025-09-05", "y" : 1.0421833293608 }, { "x" : "2025-09-08", "y" : 1.0450508641724 }, { "x" : "2025-09-09", "y" : 1.0453438039596 }, { "x" : "2025-09-10", "y" : 1.0499207606973 }, { "x" : "2025-09-11", "y" : 1.0543148575057 }, { "x" : "2025-09-12", "y" : 1.0532877487486 }, { "x" : "2025-09-15", "y" : 1.0559760626345 }, { "x" : "2025-09-16", "y" : 1.0522588204898 }, { "x" : "2025-09-17", "y" : 1.0508032190626 }, { "x" : "2025-09-18", "y" : 1.0527146056867 }, { "x" : "2025-09-19", "y" : 1.052838331808 }, { "x" : "2025-09-22", "y" : 1.0530775962926 }, { "x" : "2025-09-23", "y" : 1.0542802869718 }, { "x" : "2025-09-24", "y" : 1.0531794883925 }, { "x" : "2025-09-25", "y" : 1.0511061661096 }, { "x" : "2025-09-26", "y" : 1.0551336333085 }, { "x" : "2025-09-29", "y" : 1.057125987762 }, { "x" : "2025-09-30", "y" : 1.055753173666 }, { "x" : "2025-10-01", "y" : 1.0610552018646 }, { "x" : "2025-10-02", "y" : 1.0622051269921 }, { "x" : "2025-10-03", "y" : 1.0650826690636 }, { "x" : "2025-10-06", "y" : 1.0673470390338 }, { "x" : "2025-10-07", "y" : 1.0659114521262 }, { "x" : "2025-10-08", "y" : 1.0712435021043 }, { "x" : "2025-10-09", "y" : 1.0698033664422 }, { "x" : "2025-10-10", "y" : 1.0624662254981 }, { "x" : "2025-10-13", "y" : 1.0665273534801 }, { "x" : "2025-10-14", "y" : 1.0653810673561 }, { "x" : "2025-10-15", "y" : 1.0699489265849 }, { "x" : "2025-10-16", "y" : 1.0701017647348 }, { "x" : "2025-10-17", "y" : 1.0635897678498 }, { "x" : "2025-10-20", "y" : 1.0717475040984 }, { "x" : "2025-10-21", "y" : 1.0733031781238 }, { "x" : "2025-10-22", "y" : 1.072736403318 }, { "x" : "2025-10-27", "y" : 1.0801017465398 }, { "x" : "2025-10-28", "y" : 1.079374855577 }, { "x" : "2025-10-29", "y" : 1.0832049068324 }, { "x" : "2025-10-30", "y" : 1.0822614951574 } ] } ]

2024.10.30. - 2025.10.30.

2024-10-23

2025-11-06

.

0.14365057559939

1.0835640332714

0.91643596672859

2025.10.31.