Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0057183257919 }, { "x" : "2024-08-16", "y" : 1.0069862368024 }, { "x" : "2024-08-21", "y" : 1.0106485671192 }, { "x" : "2024-08-22", "y" : 1.0085303544495 }, { "x" : "2024-08-23", "y" : 1.013766025641 }, { "x" : "2024-08-26", "y" : 1.0124528657617 }, { "x" : "2024-08-27", "y" : 1.0106843891403 }, { "x" : "2024-08-28", "y" : 1.0098614253394 }, { "x" : "2024-08-29", "y" : 1.0137151206637 }, { "x" : "2024-08-30", "y" : 1.0121483785822 }, { "x" : "2024-09-02", "y" : 1.0133578431373 }, { "x" : "2024-09-03", "y" : 1.0089621040724 }, { "x" : "2024-09-04", "y" : 1.0081014328808 }, { "x" : "2024-09-05", "y" : 1.0061472473605 }, { "x" : "2024-09-06", "y" : 1.0000509049774 }, { "x" : "2024-09-09", "y" : 1.0037575414781 }, { "x" : "2024-09-10", "y" : 1.0054572021116 }, { "x" : "2024-09-11", "y" : 1.0049670060332 }, { "x" : "2024-09-12", "y" : 1.0124415535445 }, { "x" : "2024-09-13", "y" : 1.0174472096531 }, { "x" : "2024-09-16", "y" : 1.0172784690799 }, { "x" : "2024-09-17", "y" : 1.0193523755656 }, { "x" : "2024-09-18", "y" : 1.0161500754148 }, { "x" : "2024-09-19", "y" : 1.0223237179487 }, { "x" : "2024-09-20", "y" : 1.0188310708899 }, { "x" : "2024-09-23", "y" : 1.0254157239819 }, { "x" : "2024-09-24", "y" : 1.0288980015083 }, { "x" : "2024-09-25", "y" : 1.026568627451 }, { "x" : "2024-09-26", "y" : 1.0348331447964 }, { "x" : "2024-09-27", "y" : 1.0381457390649 }, { "x" : "2024-09-30", "y" : 1.0327224736048 }, { "x" : "2024-10-01", "y" : 1.0377714932127 }, { "x" : "2024-10-02", "y" : 1.0394966063348 }, { "x" : "2024-10-03", "y" : 1.036729826546 }, { "x" : "2024-10-04", "y" : 1.0377771493213 }, { "x" : "2024-10-07", "y" : 1.0387462292609 }, { "x" : "2024-10-08", "y" : 1.0352092760181 }, { "x" : "2024-10-09", "y" : 1.0380194193062 }, { "x" : "2024-10-10", "y" : 1.0397228506787 }, { "x" : "2024-10-11", "y" : 1.0419325037707 }, { "x" : "2024-10-14", "y" : 1.0440940799397 }, { "x" : "2024-10-15", "y" : 1.0431683634992 }, { "x" : "2024-10-16", "y" : 1.0458908371041 }, { "x" : "2024-10-17", "y" : 1.0473944193062 }, { "x" : "2024-10-18", "y" : 1.0496785444947 }, { "x" : "2024-10-21", "y" : 1.0416610105581 }, { "x" : "2024-10-22", "y" : 1.0419588989442 }, { "x" : "2024-10-24", "y" : 1.0420691930618 }, { "x" : "2024-10-25", "y" : 1.0427073906486 }, { "x" : "2024-10-28", "y" : 1.0422068250377 }, { "x" : "2024-10-29", "y" : 1.0396153846154 }, { "x" : "2024-10-30", "y" : 1.0362009803922 }, { "x" : "2024-10-31", "y" : 1.0276253770739 }, { "x" : "2024-11-04", "y" : 1.0288923453997 }, { "x" : "2024-11-05", "y" : 1.0310463800905 }, { "x" : "2024-11-06", "y" : 1.0361698717949 }, { "x" : "2024-11-07", "y" : 1.0419457013575 }, { "x" : "2024-11-08", "y" : 1.0426480015083 }, { "x" : "2024-11-11", "y" : 1.0485143288084 }, { "x" : "2024-11-12", "y" : 1.0442053167421 }, { "x" : "2024-11-13", "y" : 1.0429864253394 }, { "x" : "2024-11-14", "y" : 1.0480995475113 }, { "x" : "2024-11-15", "y" : 1.0425226244344 }, { "x" : "2024-11-18", "y" : 1.0424943438914 }, { "x" : "2024-11-19", "y" : 1.0436566742081 }, { "x" : "2024-11-20", "y" : 1.0416562971342 }, { "x" : "2024-11-21", "y" : 1.0458286199095 }, { "x" : "2024-11-22", "y" : 1.0561576168929 }, { "x" : "2024-11-25", "y" : 1.056019984917 }, { "x" : "2024-11-26", "y" : 1.0543806561086 }, { "x" : "2024-11-27", "y" : 1.0542326546003 }, { "x" : "2024-11-28", "y" : 1.0561547888386 }, { "x" : "2024-11-29", "y" : 1.0595503393665 }, { "x" : "2024-12-02", "y" : 1.0626847662142 }, { "x" : "2024-12-03", "y" : 1.0639206259427 }, { "x" : "2024-12-04", "y" : 1.0692571644042 }, { "x" : "2024-12-05", "y" : 1.0704628582202 }, { "x" : "2024-12-06", "y" : 1.0694673831071 }, { "x" : "2024-12-09", "y" : 1.0706749622926 }, { "x" : "2024-12-10", "y" : 1.069955693816 }, { "x" : "2024-12-11", "y" : 1.0733135369532 }, { "x" : "2024-12-12", "y" : 1.0699547511312 }, { "x" : "2024-12-13", "y" : 1.0661010558069 }, { "x" : "2024-12-16", "y" : 1.0637679110106 }, { "x" : "2024-12-17", "y" : 1.0624509803922 }, { "x" : "2024-12-18", "y" : 1.0611547888386 }, { "x" : "2024-12-19", "y" : 1.0528450226244 }, { "x" : "2024-12-20", "y" : 1.0557777149321 }, { "x" : "2024-12-23", "y" : 1.0540818250377 }, { "x" : "2024-12-30", "y" : 1.0515346907994 }, { "x" : "2025-01-02", "y" : 1.0569720965309 }, { "x" : "2025-01-03", "y" : 1.0566138763198 }, { "x" : "2025-01-06", "y" : 1.0607079562594 }, { "x" : "2025-01-07", "y" : 1.0542543363499 }, { "x" : "2025-01-08", "y" : 1.0532428355958 }, { "x" : "2025-01-09", "y" : 1.0526668552036 }, { "x" : "2025-01-10", "y" : 1.0466770361991 }, { "x" : "2025-01-13", "y" : 1.0459021493213 }, { "x" : "2025-01-14", "y" : 1.0459662518854 }, { "x" : "2025-01-15", "y" : 1.0569400452489 }, { "x" : "2025-01-16", "y" : 1.059621040724 }, { "x" : "2025-01-17", "y" : 1.0646304675716 }, { "x" : "2025-01-20", "y" : 1.0649538084465 }, { "x" : "2025-01-21", "y" : 1.0643599170437 }, { "x" : "2025-01-22", "y" : 1.0648802790347 }, { "x" : "2025-01-23", "y" : 1.0658163650075 }, { "x" : "2025-01-24", "y" : 1.0631551659125 }, { "x" : "2025-01-27", "y" : 1.0564017722474 }, { "x" : "2025-01-28", "y" : 1.0598274886878 }, { "x" : "2025-01-29", "y" : 1.0636887254902 }, { "x" : "2025-01-30", "y" : 1.0680542986425 }, { "x" : "2025-01-31", "y" : 1.0725612745098 }, { "x" : "2025-02-03", "y" : 1.0722360482655 }, { "x" : "2025-02-04", "y" : 1.0718533182504 }, { "x" : "2025-02-05", "y" : 1.0715903092006 }, { "x" : "2025-02-06", "y" : 1.077471719457 }, { "x" : "2025-02-07", "y" : 1.0748501131222 }, { "x" : "2025-02-10", "y" : 1.0797831825038 }, { "x" : "2025-02-11", "y" : 1.0776941930618 }, { "x" : "2025-02-12", "y" : 1.0726102941176 }, { "x" : "2025-02-13", "y" : 1.0785124434389 }, { "x" : "2025-02-14", "y" : 1.0775424208145 }, { "x" : "2025-02-17", "y" : 1.078733974359 }, { "x" : "2025-02-18", "y" : 1.0800641025641 }, { "x" : "2025-02-19", "y" : 1.0776225490196 }, { "x" : "2025-02-20", "y" : 1.0767647058824 }, { "x" : "2025-02-21", "y" : 1.0790657993967 }, { "x" : "2025-02-24", "y" : 1.074213800905 }, { "x" : "2025-02-25", "y" : 1.0707814856712 }, { "x" : "2025-02-26", "y" : 1.0777102187029 }, { "x" : "2025-02-27", "y" : 1.0755071644042 }, { "x" : "2025-02-28", "y" : 1.0719419306184 }, { "x" : "2025-03-03", "y" : 1.0708371040724 }, { "x" : "2025-03-04", "y" : 1.0559417420814 }, { "x" : "2025-03-05", "y" : 1.0485558069382 }, { "x" : "2025-03-06", "y" : 1.048020361991 }, { "x" : "2025-03-07", "y" : 1.0421003016591 }, { "x" : "2025-03-10", "y" : 1.0388527526395 }, { "x" : "2025-03-11", "y" : 1.029769984917 }, { "x" : "2025-03-12", "y" : 1.0347888386124 }, { "x" : "2025-03-13", "y" : 1.0327677224736 }, { "x" : "2025-03-14", "y" : 1.0393269230769 }, { "x" : "2025-03-17", "y" : 1.0453403092006 }, { "x" : "2025-03-18", "y" : 1.0436962669683 }, { "x" : "2025-03-19", "y" : 1.0478327677225 }, { "x" : "2025-03-20", "y" : 1.0470889894419 }, { "x" : "2025-03-21", "y" : 1.0467543363499 }, { "x" : "2025-03-24", "y" : 1.0527545248869 }, { "x" : "2025-03-25", "y" : 1.0547784690799 }, { "x" : "2025-03-26", "y" : 1.0519966063348 }, { "x" : "2025-03-27", "y" : 1.0512829939668 }, { "x" : "2025-03-28", "y" : 1.0436679864253 }, { "x" : "2025-03-31", "y" : 1.0360049019608 }, { "x" : "2025-04-01", "y" : 1.0440299773756 }, { "x" : "2025-04-02", "y" : 1.0430693815988 }, { "x" : "2025-04-03", "y" : 1.0229157239819 }, { "x" : "2025-04-04", "y" : 1.0000904977376 }, { "x" : "2025-04-07", "y" : 0.98141025641026 }, { "x" : "2025-04-08", "y" : 0.99126508295626 }, { "x" : "2025-04-09", "y" : 0.97356711915535 }, { "x" : "2025-04-10", "y" : 0.99564479638009 }, { "x" : "2025-04-11", "y" : 0.98754053544495 }, { "x" : "2025-04-14", "y" : 1.0042467948718 }, { "x" : "2025-04-15", "y" : 1.0103214555053 }, { "x" : "2025-04-16", "y" : 1.0065695701357 }, { "x" : "2025-04-17", "y" : 1.0064206259427 }, { "x" : "2025-04-22", "y" : 1.0029213800905 }, { "x" : "2025-04-23", "y" : 1.014431561086 }, { "x" : "2025-04-24", "y" : 1.0197332202112 }, { "x" : "2025-04-25", "y" : 1.0222417043741 }, { "x" : "2025-04-28", "y" : 1.022992081448 }, { "x" : "2025-04-29", "y" : 1.0252686651584 }, { "x" : "2025-04-30", "y" : 1.0253874434389 }, { "x" : "2025-05-05", "y" : 1.0394768099548 }, { "x" : "2025-05-06", "y" : 1.0384671945701 }, { "x" : "2025-05-07", "y" : 1.036189668175 }, { "x" : "2025-05-08", "y" : 1.0418316365008 }, { "x" : "2025-05-09", "y" : 1.0434087481146 }, { "x" : "2025-05-12", "y" : 1.0548237179487 }, { "x" : "2025-05-13", "y" : 1.0591402714932 }, { "x" : "2025-05-14", "y" : 1.0566544117647 }, { "x" : "2025-05-15", "y" : 1.0607767722474 }, { "x" : "2025-05-16", "y" : 1.0635284690799 }, { "x" : "2025-05-19", "y" : 1.0636698717949 }, { "x" : "2025-05-20", "y" : 1.0634162895928 }, { "x" : "2025-05-21", "y" : 1.0604364630468 }, { "x" : "2025-05-22", "y" : 1.0556881598793 }, { "x" : "2025-05-23", "y" : 1.0522973227753 }, { "x" : "2025-05-26", "y" : 1.054927413273 }, { "x" : "2025-05-27", "y" : 1.059141214178 }, { "x" : "2025-05-28", "y" : 1.0596851432881 }, { "x" : "2025-05-29", "y" : 1.0615111236802 }, { "x" : "2025-05-30", "y" : 1.0576781674208 }, { "x" : "2025-06-02", "y" : 1.055217760181 }, { "x" : "2025-06-03", "y" : 1.05905260181 }, { "x" : "2025-06-04", "y" : 1.0616657239819 }, { "x" : "2025-06-05", "y" : 1.0614281674208 }, { "x" : "2025-06-06", "y" : 1.0628082579186 }, { "x" : "2025-06-10", "y" : 1.0663565233786 }, { "x" : "2025-06-11", "y" : 1.0665657993967 }, { "x" : "2025-06-12", "y" : 1.0630514705882 }, { "x" : "2025-06-13", "y" : 1.0586151960784 }, { "x" : "2025-06-16", "y" : 1.0616346153846 }, { "x" : "2025-06-17", "y" : 1.0587961915535 }, { "x" : "2025-06-18", "y" : 1.0598793363499 }, { "x" : "2025-06-19", "y" : 1.0539055429864 }, { "x" : "2025-06-20", "y" : 1.0559992458522 }, { "x" : "2025-06-23", "y" : 1.0575471342383 }, { "x" : "2025-06-24", "y" : 1.0598095776772 }, { "x" : "2025-06-25", "y" : 1.0593665158371 }, { "x" : "2025-06-26", "y" : 1.0588338989442 }, { "x" : "2025-06-27", "y" : 1.0620069758673 }, { "x" : "2025-06-30", "y" : 1.0613687782805 }, { "x" : "2025-07-01", "y" : 1.0590733408748 }, { "x" : "2025-07-02", "y" : 1.0608691553544 }, { "x" : "2025-07-03", "y" : 1.0657664027149 }, { "x" : "2025-07-04", "y" : 1.0626102941176 }, { "x" : "2025-07-07", "y" : 1.0634285444947 }, { "x" : "2025-07-08", "y" : 1.063185331825 }, { "x" : "2025-07-09", "y" : 1.0664753016591 }, { "x" : "2025-07-10", "y" : 1.0667769607843 }, { "x" : "2025-07-11", "y" : 1.0655297888386 }, { "x" : "2025-07-14", "y" : 1.0655156485671 }, { "x" : "2025-07-15", "y" : 1.0667590497738 }, { "x" : "2025-07-16", "y" : 1.065394984917 }, { "x" : "2025-07-17", "y" : 1.0726244343891 }, { "x" : "2025-07-18", "y" : 1.07207673454 }, { "x" : "2025-07-21", "y" : 1.0755976621418 }, { "x" : "2025-07-22", "y" : 1.0722878959276 }, { "x" : "2025-07-23", "y" : 1.0754892533937 }, { "x" : "2025-07-24", "y" : 1.0737160633484 }, { "x" : "2025-07-25", "y" : 1.0727243589744 }, { "x" : "2025-07-28", "y" : 1.0760397812971 }, { "x" : "2025-07-29", "y" : 1.0810529788839 }, { "x" : "2025-07-30", "y" : 1.0803157993967 }, { "x" : "2025-07-31", "y" : 1.0818071266968 }, { "x" : "2025-08-01", "y" : 1.0717147435897 }, { "x" : "2025-08-04", "y" : 1.0761142533937 }, { "x" : "2025-08-05", "y" : 1.0770776772247 }, { "x" : "2025-08-06", "y" : 1.0773293740573 }, { "x" : "2025-08-07", "y" : 1.0775641025641 }, { "x" : "2025-08-08", "y" : 1.0790045248869 }, { "x" : "2025-08-11", "y" : 1.0780052790347 }, { "x" : "2025-08-12", "y" : 1.0801941930618 }, { "x" : "2025-08-13", "y" : 1.083080693816 }, { "x" : "2025-08-14", "y" : 1.0830759803922 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.10951357466063

1.0833544777526

0.91664552224736

2025.08.15.