Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-23", "y" : 1 }, { "x" : "2024-07-24", "y" : 0.9940586636854 }, { "x" : "2024-07-25", "y" : 0.9923919861132 }, { "x" : "2024-07-26", "y" : 0.99325383508772 }, { "x" : "2024-07-29", "y" : 0.99402594707574 }, { "x" : "2024-07-30", "y" : 0.99523272259213 }, { "x" : "2024-07-31", "y" : 1.0029332777463 }, { "x" : "2024-08-01", "y" : 1.0003374484597 }, { "x" : "2024-08-02", "y" : 0.98632726144217 }, { "x" : "2024-08-05", "y" : 0.97191980130736 }, { "x" : "2024-08-06", "y" : 0.97467640936144 }, { "x" : "2024-08-07", "y" : 0.98091873848492 }, { "x" : "2024-08-08", "y" : 0.98164411245914 }, { "x" : "2024-08-09", "y" : 0.98616741743496 }, { "x" : "2024-08-12", "y" : 0.98739101863632 }, { "x" : "2024-08-13", "y" : 0.99203210340692 }, { "x" : "2024-08-14", "y" : 0.99159370083745 }, { "x" : "2024-08-15", "y" : 0.99726395667199 }, { "x" : "2024-08-16", "y" : 0.99852120924328 }, { "x" : "2024-08-21", "y" : 1.0021527529158 }, { "x" : "2024-08-22", "y" : 1.0000523465755 }, { "x" : "2024-08-23", "y" : 1.0052440051487 }, { "x" : "2024-08-26", "y" : 1.0039418840841 }, { "x" : "2024-08-27", "y" : 1.0021882738062 }, { "x" : "2024-08-28", "y" : 1.0013722280852 }, { "x" : "2024-08-29", "y" : 1.0051935280938 }, { "x" : "2024-08-30", "y" : 1.003639956515 }, { "x" : "2024-09-02", "y" : 1.0048392539491 }, { "x" : "2024-09-03", "y" : 1.0004804667819 }, { "x" : "2024-09-04", "y" : 0.99962703064985 }, { "x" : "2024-09-05", "y" : 0.9976892725976 }, { "x" : "2024-09-06", "y" : 0.99164417789236 }, { "x" : "2024-09-09", "y" : 0.9953196552978 }, { "x" : "2024-09-10", "y" : 0.99700502807553 }, { "x" : "2024-09-11", "y" : 0.99651895273198 }, { "x" : "2024-09-12", "y" : 1.0039306669608 }, { "x" : "2024-09-13", "y" : 1.0088942440266 }, { "x" : "2024-09-16", "y" : 1.0087269219372 }, { "x" : "2024-09-17", "y" : 1.0107833945446 }, { "x" : "2024-09-18", "y" : 1.0076080138868 }, { "x" : "2024-09-19", "y" : 1.0137297589347 }, { "x" : "2024-09-20", "y" : 1.0102664721119 }, { "x" : "2024-09-23", "y" : 1.0167957726401 }, { "x" : "2024-09-24", "y" : 1.0202487770999 }, { "x" : "2024-09-25", "y" : 1.0179389844577 }, { "x" : "2024-09-26", "y" : 1.0261340277979 }, { "x" : "2024-09-27", "y" : 1.029418775408 }, { "x" : "2024-09-30", "y" : 1.0240410995398 }, { "x" : "2024-10-01", "y" : 1.0290476755784 }, { "x" : "2024-10-02", "y" : 1.0307582868835 }, { "x" : "2024-10-03", "y" : 1.0280147654733 }, { "x" : "2024-10-04", "y" : 1.02905328414 }, { "x" : "2024-10-07", "y" : 1.0300142177038 }, { "x" : "2024-10-08", "y" : 1.026506997148 }, { "x" : "2024-10-09", "y" : 1.029293517531 }, { "x" : "2024-10-10", "y" : 1.0309826293498 }, { "x" : "2024-10-11", "y" : 1.0331737074369 }, { "x" : "2024-10-14", "y" : 1.0353171127498 }, { "x" : "2024-10-15", "y" : 1.0343991781588 }, { "x" : "2024-10-16", "y" : 1.037098765836 }, { "x" : "2024-10-17", "y" : 1.0385897084763 }, { "x" : "2024-10-18", "y" : 1.0408546326252 }, { "x" : "2024-10-21", "y" : 1.0329044964774 }, { "x" : "2024-10-22", "y" : 1.0331998807246 }, { "x" : "2024-10-24", "y" : 1.0333092476769 }, { "x" : "2024-10-25", "y" : 1.0339420803838 }, { "x" : "2024-10-28", "y" : 1.0334457226772 }, { "x" : "2024-10-29", "y" : 1.0308760666783 }, { "x" : "2024-10-30", "y" : 1.0274903649585 }, { "x" : "2024-10-31", "y" : 1.0189868507272 }, { "x" : "2024-11-04", "y" : 1.0202431685382 }, { "x" : "2024-11-05", "y" : 1.022379095769 }, { "x" : "2024-11-06", "y" : 1.0274595178693 }, { "x" : "2024-11-07", "y" : 1.0331867940807 }, { "x" : "2024-11-08", "y" : 1.0338831904864 }, { "x" : "2024-11-11", "y" : 1.0397002036843 }, { "x" : "2024-11-12", "y" : 1.0354274144624 }, { "x" : "2024-11-13", "y" : 1.0342187694255 }, { "x" : "2024-11-14", "y" : 1.0392889091628 }, { "x" : "2024-11-15", "y" : 1.0337588673697 }, { "x" : "2024-11-18", "y" : 1.0337308245614 }, { "x" : "2024-11-19", "y" : 1.0348833839818 }, { "x" : "2024-11-20", "y" : 1.032899822676 }, { "x" : "2024-11-21", "y" : 1.0370370716578 }, { "x" : "2024-11-22", "y" : 1.0472792400025 }, { "x" : "2024-11-25", "y" : 1.0471427650022 }, { "x" : "2024-11-26", "y" : 1.0455172168821 }, { "x" : "2024-11-27", "y" : 1.0453704595188 }, { "x" : "2024-11-28", "y" : 1.0472764357217 }, { "x" : "2024-11-29", "y" : 1.050643442236 }, { "x" : "2024-12-02", "y" : 1.0537515201539 }, { "x" : "2024-12-03", "y" : 1.0549769908758 }, { "x" : "2024-12-04", "y" : 1.0602686687985 }, { "x" : "2024-12-05", "y" : 1.0614642271916 }, { "x" : "2024-12-06", "y" : 1.0604771203401 }, { "x" : "2024-12-09", "y" : 1.0616745482537 }, { "x" : "2024-12-10", "y" : 1.0609613261631 }, { "x" : "2024-12-11", "y" : 1.0642909422664 }, { "x" : "2024-12-12", "y" : 1.0609603914028 }, { "x" : "2024-12-13", "y" : 1.0571390913943 }, { "x" : "2024-12-16", "y" : 1.0548255597111 }, { "x" : "2024-12-17", "y" : 1.0535196996054 }, { "x" : "2024-12-18", "y" : 1.0522344042259 }, { "x" : "2024-12-19", "y" : 1.0439944923925 }, { "x" : "2024-12-20", "y" : 1.0469025316113 }, { "x" : "2024-12-23", "y" : 1.0452208978746 }, { "x" : "2024-12-30", "y" : 1.0426951756087 }, { "x" : "2025-01-02", "y" : 1.048086872881 }, { "x" : "2025-01-03", "y" : 1.0477316639761 }, { "x" : "2025-01-06", "y" : 1.051791327855 }, { "x" : "2025-01-07", "y" : 1.0453919590052 }, { "x" : "2025-01-08", "y" : 1.0443889612289 }, { "x" : "2025-01-09", "y" : 1.0438178227003 }, { "x" : "2025-01-10", "y" : 1.0378783559062 }, { "x" : "2025-01-13", "y" : 1.0371099829593 }, { "x" : "2025-01-14", "y" : 1.0371735466581 }, { "x" : "2025-01-15", "y" : 1.0480550910316 }, { "x" : "2025-01-16", "y" : 1.0507135492567 }, { "x" : "2025-01-17", "y" : 1.0556808653637 }, { "x" : "2025-01-20", "y" : 1.0560014881384 }, { "x" : "2025-01-21", "y" : 1.0554125891644 }, { "x" : "2025-01-22", "y" : 1.0559285768368 }, { "x" : "2025-01-23", "y" : 1.0568567937909 }, { "x" : "2025-01-24", "y" : 1.0542179655316 }, { "x" : "2025-01-27", "y" : 1.047521342914 }, { "x" : "2025-01-28", "y" : 1.0509182617572 }, { "x" : "2025-01-29", "y" : 1.0547470398479 }, { "x" : "2025-01-30", "y" : 1.0590759146863 }, { "x" : "2025-01-31", "y" : 1.0635450035661 }, { "x" : "2025-02-03", "y" : 1.0632225112709 }, { "x" : "2025-02-04", "y" : 1.0628429985988 }, { "x" : "2025-02-05", "y" : 1.0625822004818 }, { "x" : "2025-02-06", "y" : 1.0684141698441 }, { "x" : "2025-02-07", "y" : 1.0658146015164 }, { "x" : "2025-02-10", "y" : 1.070706202041 }, { "x" : "2025-02-11", "y" : 1.0686347732692 }, { "x" : "2025-02-12", "y" : 1.0635936111005 }, { "x" : "2025-02-13", "y" : 1.0694461451888 }, { "x" : "2025-02-14", "y" : 1.0684842768648 }, { "x" : "2025-02-17", "y" : 1.0696658138537 }, { "x" : "2025-02-18", "y" : 1.0709847606032 }, { "x" : "2025-02-19", "y" : 1.0685637314882 }, { "x" : "2025-02-20", "y" : 1.067713099637 }, { "x" : "2025-02-21", "y" : 1.0699948494709 }, { "x" : "2025-02-24", "y" : 1.06518363833 }, { "x" : "2025-02-25", "y" : 1.0617801761649 }, { "x" : "2025-02-26", "y" : 1.0686506641939 }, { "x" : "2025-02-27", "y" : 1.0664661294288 }, { "x" : "2025-02-28", "y" : 1.0629308660647 }, { "x" : "2025-03-03", "y" : 1.0618353270212 }, { "x" : "2025-03-04", "y" : 1.0470651798993 }, { "x" : "2025-03-05", "y" : 1.0397413331364 }, { "x" : "2025-03-06", "y" : 1.0392103892996 }, { "x" : "2025-03-07", "y" : 1.033340094766 }, { "x" : "2025-03-10", "y" : 1.030119845615 }, { "x" : "2025-03-11", "y" : 1.0211134303552 }, { "x" : "2025-03-12", "y" : 1.0260900940649 }, { "x" : "2025-03-13", "y" : 1.0240859680331 }, { "x" : "2025-03-14", "y" : 1.0305900300338 }, { "x" : "2025-03-17", "y" : 1.0365528658348 }, { "x" : "2025-03-18", "y" : 1.0349226439134 }, { "x" : "2025-03-19", "y" : 1.0390243720047 }, { "x" : "2025-03-20", "y" : 1.0382868461469 }, { "x" : "2025-03-21", "y" : 1.0379550062489 }, { "x" : "2025-03-24", "y" : 1.043904755406 }, { "x" : "2025-03-25", "y" : 1.0459116857186 }, { "x" : "2025-03-26", "y" : 1.043153208144 }, { "x" : "2025-03-27", "y" : 1.042445594615 }, { "x" : "2025-03-28", "y" : 1.0348946011051 }, { "x" : "2025-03-31", "y" : 1.027295934821 }, { "x" : "2025-04-01", "y" : 1.0352535490511 }, { "x" : "2025-04-02", "y" : 1.0343010283298 }, { "x" : "2025-04-03", "y" : 1.014316788388 }, { "x" : "2025-04-04", "y" : 0.99168343782395 }, { "x" : "2025-04-07", "y" : 0.97316022819368 }, { "x" : "2025-04-08", "y" : 0.98293221211954 }, { "x" : "2025-04-09", "y" : 0.96538302269691 }, { "x" : "2025-04-10", "y" : 0.98727510836208 }, { "x" : "2025-04-11", "y" : 0.97923897426885 }, { "x" : "2025-04-14", "y" : 0.99580479588107 }, { "x" : "2025-04-15", "y" : 1.0018283911 }, { "x" : "2025-04-16", "y" : 0.99810804520127 }, { "x" : "2025-04-17", "y" : 0.99796035307765 }, { "x" : "2025-04-22", "y" : 0.99449052293294 }, { "x" : "2025-04-23", "y" : 1.0059039459036 }, { "x" : "2025-04-24", "y" : 1.0111610376961 }, { "x" : "2025-04-25", "y" : 1.0136484347907 }, { "x" : "2025-04-28", "y" : 1.0143925039704 }, { "x" : "2025-04-29", "y" : 1.0166499500371 }, { "x" : "2025-04-30", "y" : 1.0167677298318 }, { "x" : "2025-05-05", "y" : 1.0307386569177 }, { "x" : "2025-05-06", "y" : 1.0297375286621 }, { "x" : "2025-05-07", "y" : 1.0274791478351 }, { "x" : "2025-05-08", "y" : 1.0330736880873 }, { "x" : "2025-05-09", "y" : 1.0346375420292 }, { "x" : "2025-05-12", "y" : 1.0459565542119 }, { "x" : "2025-05-13", "y" : 1.0502368215159 }, { "x" : "2025-05-14", "y" : 1.047771858668 }, { "x" : "2025-05-15", "y" : 1.0518595653552 }, { "x" : "2025-05-16", "y" : 1.054588130601 }, { "x" : "2025-05-19", "y" : 1.0547283446424 }, { "x" : "2025-05-20", "y" : 1.0544768941281 }, { "x" : "2025-05-21", "y" : 1.0515221168955 }, { "x" : "2025-05-22", "y" : 1.046813729385 }, { "x" : "2025-05-23", "y" : 1.0434513966721 }, { "x" : "2025-05-26", "y" : 1.0460593778423 }, { "x" : "2025-05-27", "y" : 1.0502377562762 }, { "x" : "2025-05-28", "y" : 1.0507771129555 }, { "x" : "2025-05-29", "y" : 1.0525877436102 }, { "x" : "2025-05-30", "y" : 1.0487870083278 }, { "x" : "2025-06-02", "y" : 1.0463472840073 }, { "x" : "2025-06-03", "y" : 1.0501498888103 }, { "x" : "2025-06-04", "y" : 1.0527410442955 }, { "x" : "2025-06-05", "y" : 1.0525054847059 }, { "x" : "2025-06-06", "y" : 1.0538739737501 }, { "x" : "2025-06-10", "y" : 1.0573924114291 }, { "x" : "2025-06-11", "y" : 1.0575999282104 }, { "x" : "2025-06-12", "y" : 1.0541151419013 }, { "x" : "2025-06-13", "y" : 1.0497161600422 }, { "x" : "2025-06-16", "y" : 1.0527101972064 }, { "x" : "2025-06-17", "y" : 1.0498956340152 }, { "x" : "2025-06-18", "y" : 1.0509696735724 }, { "x" : "2025-06-19", "y" : 1.045046097703 }, { "x" : "2025-06-20", "y" : 1.0471222002761 }, { "x" : "2025-06-23", "y" : 1.0486570766494 }, { "x" : "2025-06-24", "y" : 1.0509005013119 }, { "x" : "2025-06-25", "y" : 1.0504611639822 }, { "x" : "2025-06-26", "y" : 1.0499330244262 }, { "x" : "2025-06-27", "y" : 1.0530794275154 }, { "x" : "2025-06-30", "y" : 1.0524465948085 }, { "x" : "2025-07-01", "y" : 1.0501704535363 }, { "x" : "2025-07-02", "y" : 1.0519511718622 }, { "x" : "2025-07-03", "y" : 1.0568072514963 }, { "x" : "2025-07-04", "y" : 1.0536776740921 }, { "x" : "2025-07-07", "y" : 1.0544890460117 }, { "x" : "2025-07-08", "y" : 1.0542478778605 }, { "x" : "2025-07-09", "y" : 1.0575101912239 }, { "x" : "2025-07-10", "y" : 1.0578093145122 }, { "x" : "2025-07-11", "y" : 1.056572626667 }, { "x" : "2025-07-14", "y" : 1.0565586052629 }, { "x" : "2025-07-15", "y" : 1.057791554067 }, { "x" : "2025-07-16", "y" : 1.0564389559476 }, { "x" : "2025-07-17", "y" : 1.0636076325046 }, { "x" : "2025-07-18", "y" : 1.0630645367842 }, { "x" : "2025-07-21", "y" : 1.0665558664153 }, { "x" : "2025-07-22", "y" : 1.0632739230861 }, { "x" : "2025-07-23", "y" : 1.0664483689835 } ] } ]

2024.07.23. - 2025.07.23.

2024-07-16

2025-07-30

.

0.10560173790631

1.071248764948

0.92875123505201

2025.07.23.