Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-12", "y" : 1 }, { "x" : "2025-06-13", "y" : 0.99582684880973 }, { "x" : "2025-06-16", "y" : 0.99866718099469 }, { "x" : "2025-06-17", "y" : 0.99599710912178 }, { "x" : "2025-06-18", "y" : 0.99701601067674 }, { "x" : "2025-06-19", "y" : 0.99139653360646 }, { "x" : "2025-06-20", "y" : 0.99336605523706 }, { "x" : "2025-06-23", "y" : 0.99482213561411 }, { "x" : "2025-06-24", "y" : 0.9969503895148 }, { "x" : "2025-06-25", "y" : 0.99653360645925 }, { "x" : "2025-06-26", "y" : 0.99603258002013 }, { "x" : "2025-06-27", "y" : 0.99901745611585 }, { "x" : "2025-06-30", "y" : 0.99841711116136 }, { "x" : "2025-07-01", "y" : 0.99625782022462 }, { "x" : "2025-07-02", "y" : 0.99794712175829 }, { "x" : "2025-07-03", "y" : 1.0025539046808 }, { "x" : "2025-07-04", "y" : 0.99958499048937 }, { "x" : "2025-07-07", "y" : 1.0003547089834 }, { "x" : "2025-07-08", "y" : 1.0001259216891 }, { "x" : "2025-07-09", "y" : 1.0032207575697 }, { "x" : "2025-07-10", "y" : 1.0035045247565 }, { "x" : "2025-07-11", "y" : 1.0023313247937 }, { "x" : "2025-07-14", "y" : 1.0023180232068 }, { "x" : "2025-07-15", "y" : 1.0034876760798 }, { "x" : "2025-07-16", "y" : 1.0022045163321 }, { "x" : "2025-07-17", "y" : 1.0090051743173 }, { "x" : "2025-07-18", "y" : 1.0084899595188 }, { "x" : "2025-07-21", "y" : 1.0118020546518 }, { "x" : "2025-07-22", "y" : 1.0086885965496 }, { "x" : "2025-07-23", "y" : 1.011700075819 }, { "x" : "2025-07-24", "y" : 1.0100320568244 }, { "x" : "2025-07-25", "y" : 1.0090991721979 }, { "x" : "2025-07-28", "y" : 1.0122179509349 }, { "x" : "2025-07-29", "y" : 1.0169338068698 }, { "x" : "2025-07-30", "y" : 1.0162403508072 }, { "x" : "2025-07-31", "y" : 1.0176432248367 }, { "x" : "2025-08-01", "y" : 1.0081494388947 }, { "x" : "2025-08-04", "y" : 1.0122880059591 }, { "x" : "2025-08-05", "y" : 1.0131942874118 }, { "x" : "2025-08-06", "y" : 1.0134310556583 }, { "x" : "2025-08-07", "y" : 1.0136518620005 }, { "x" : "2025-08-08", "y" : 1.0150068503172 }, { "x" : "2025-08-11", "y" : 1.0140668715111 }, { "x" : "2025-08-12", "y" : 1.01612595716 }, { "x" : "2025-08-13", "y" : 1.0188412544283 }, { "x" : "2025-08-14", "y" : 1.018836820566 }, { "x" : "2025-08-15", "y" : 1.017057955014 }, { "x" : "2025-08-18", "y" : 1.0171962915176 }, { "x" : "2025-08-19", "y" : 1.0176990915016 }, { "x" : "2025-08-21", "y" : 1.0173355147936 }, { "x" : "2025-08-22", "y" : 1.0258476436239 }, { "x" : "2025-08-25", "y" : 1.0203576353326 }, { "x" : "2025-08-26", "y" : 1.0201448099425 }, { "x" : "2025-08-27", "y" : 1.0204791231594 }, { "x" : "2025-08-28", "y" : 1.0194921454129 }, { "x" : "2025-08-29", "y" : 1.0155539889242 }, { "x" : "2025-09-01", "y" : 1.0148472312747 }, { "x" : "2025-09-02", "y" : 1.0092197732523 }, { "x" : "2025-09-03", "y" : 1.0136341265513 }, { "x" : "2025-09-04", "y" : 1.0158714534644 }, { "x" : "2025-09-05", "y" : 1.0158599254224 }, { "x" : "2025-09-08", "y" : 1.018655032212 }, { "x" : "2025-09-09", "y" : 1.0189405729437 }, { "x" : "2025-09-10", "y" : 1.023401925183 }, { "x" : "2025-09-11", "y" : 1.0276850361581 }, { "x" : "2025-09-12", "y" : 1.0266838700524 }, { "x" : "2025-09-15", "y" : 1.0293042826676 }, { "x" : "2025-09-16", "y" : 1.0256809304017 }, { "x" : "2025-09-17", "y" : 1.0242620944679 }, { "x" : "2025-09-18", "y" : 1.0261252034034 }, { "x" : "2025-09-19", "y" : 1.0262458044578 }, { "x" : "2025-09-22", "y" : 1.0264790256144 }, { "x" : "2025-09-23", "y" : 1.0276513388047 }, { "x" : "2025-09-24", "y" : 1.0265783441298 }, { "x" : "2025-09-25", "y" : 1.0245573896966 }, { "x" : "2025-09-26", "y" : 1.0284831313709 }, { "x" : "2025-09-29", "y" : 1.0304251630553 }, { "x" : "2025-09-30", "y" : 1.0290870234152 }, { "x" : "2025-10-01", "y" : 1.0342551333041 }, { "x" : "2025-10-02", "y" : 1.0353760136918 }, { "x" : "2025-10-03", "y" : 1.0381808749784 }, { "x" : "2025-10-06", "y" : 1.0403880516279 }, { "x" : "2025-10-07", "y" : 1.0389887246882 }, { "x" : "2025-10-08", "y" : 1.0441860980682 }, { "x" : "2025-10-09", "y" : 1.0427823372662 }, { "x" : "2025-10-10", "y" : 1.0356305173874 }, { "x" : "2025-10-13", "y" : 1.0395890696427 }, { "x" : "2025-10-14", "y" : 1.0384717363448 }, { "x" : "2025-10-15", "y" : 1.0429242208595 }, { "x" : "2025-10-16", "y" : 1.0430731986326 }, { "x" : "2025-10-17", "y" : 1.0367256813738 }, { "x" : "2025-10-20", "y" : 1.0446773700102 }, { "x" : "2025-10-21", "y" : 1.0461937509145 }, { "x" : "2025-10-22", "y" : 1.0456412916728 }, { "x" : "2025-10-27", "y" : 1.0528206014978 }, { "x" : "2025-10-28", "y" : 1.0521120703033 }, { "x" : "2025-10-29", "y" : 1.0558453823541 }, { "x" : "2025-10-30", "y" : 1.0549257993145 }, { "x" : "2025-10-31", "y" : 1.052782470282 }, { "x" : "2025-11-03", "y" : 1.0555057485025 }, { "x" : "2025-11-04", "y" : 1.0526964533536 }, { "x" : "2025-11-05", "y" : 1.0533402501585 }, { "x" : "2025-11-06", "y" : 1.0477083582738 }, { "x" : "2025-11-07", "y" : 1.0419035457597 }, { "x" : "2025-11-10", "y" : 1.0507233846331 }, { "x" : "2025-11-11", "y" : 1.0551350776148 }, { "x" : "2025-11-12", "y" : 1.057401668019 }, { "x" : "2025-11-13", "y" : 1.0528773549351 }, { "x" : "2025-11-14", "y" : 1.0490997042614 }, { "x" : "2025-11-17", "y" : 1.0472498969127 }, { "x" : "2025-11-18", "y" : 1.0400697003152 }, { "x" : "2025-11-19", "y" : 1.0410744135109 }, { "x" : "2025-11-20", "y" : 1.0442898504458 }, { "x" : "2025-11-21", "y" : 1.0380044072591 }, { "x" : "2025-11-24", "y" : 1.0441914187029 }, { "x" : "2025-11-25", "y" : 1.0470379582951 }, { "x" : "2025-11-26", "y" : 1.0522424258547 }, { "x" : "2025-11-27", "y" : 1.0521874459623 }, { "x" : "2025-11-28", "y" : 1.0543130395456 }, { "x" : "2025-12-01", "y" : 1.0506497825191 }, { "x" : "2025-12-02", "y" : 1.0505141063329 }, { "x" : "2025-12-03", "y" : 1.0503429592484 }, { "x" : "2025-12-04", "y" : 1.0501718121639 }, { "x" : "2025-12-05", "y" : 1.0523603665917 }, { "x" : "2025-12-08", "y" : 1.0492389275374 }, { "x" : "2025-12-09", "y" : 1.0501478693075 }, { "x" : "2025-12-10", "y" : 1.0497390672041 }, { "x" : "2025-12-11", "y" : 1.0503686756497 }, { "x" : "2025-12-12", "y" : 1.0460642821355 }, { "x" : "2025-12-15", "y" : 1.0482058376231 }, { "x" : "2025-12-16", "y" : 1.0447456514896 }, { "x" : "2025-12-17", "y" : 1.0447323499027 }, { "x" : "2025-12-18", "y" : 1.0496486164133 }, { "x" : "2025-12-19", "y" : 1.0514611793187 }, { "x" : "2025-12-22", "y" : 1.0527523200184 }, { "x" : "2025-12-23", "y" : 1.0540860257962 }, { "x" : "2025-12-29", "y" : 1.0569733569215 }, { "x" : "2025-12-30", "y" : 1.0582928743399 }, { "x" : "2026-01-05", "y" : 1.0662401291141 }, { "x" : "2026-01-06", "y" : 1.0675357036761 }, { "x" : "2026-01-07", "y" : 1.0698404252961 }, { "x" : "2026-01-08", "y" : 1.0683462137033 }, { "x" : "2026-01-09", "y" : 1.0721832781317 }, { "x" : "2026-01-12", "y" : 1.0741634410318 }, { "x" : "2026-01-13", "y" : 1.073355591322 }, { "x" : "2026-01-14", "y" : 1.0748169923339 }, { "x" : "2026-01-15", "y" : 1.0795541308078 }, { "x" : "2026-01-16", "y" : 1.0774462726737 }, { "x" : "2026-01-19", "y" : 1.0734283066637 }, { "x" : "2026-01-20", "y" : 1.067077242315 }, { "x" : "2026-01-21", "y" : 1.0693775300727 }, { "x" : "2026-01-22", "y" : 1.076816664228 }, { "x" : "2026-01-23", "y" : 1.074482679117 }, { "x" : "2026-01-26", "y" : 1.073281989208 }, { "x" : "2026-01-27", "y" : 1.0759963997038 }, { "x" : "2026-01-28", "y" : 1.0745651489556 }, { "x" : "2026-01-29", "y" : 1.0709205141507 }, { "x" : "2026-01-30", "y" : 1.0724342347375 }, { "x" : "2026-02-02", "y" : 1.0733254410585 }, { "x" : "2026-02-03", "y" : 1.076474370059 }, { "x" : "2026-02-04", "y" : 1.0754696568634 }, { "x" : "2026-02-05", "y" : 1.0713248823918 }, { "x" : "2026-02-06", "y" : 1.0776794938303 }, { "x" : "2026-02-09", "y" : 1.0810926810235 }, { "x" : "2026-02-10", "y" : 1.0812035275808 }, { "x" : "2026-02-11", "y" : 1.0806297858001 }, { "x" : "2026-02-12", "y" : 1.0772165986069 }, { "x" : "2026-02-13", "y" : 1.0778612821843 }, { "x" : "2026-02-16", "y" : 1.0775535721412 }, { "x" : "2026-02-17", "y" : 1.0781521435507 }, { "x" : "2026-02-18", "y" : 1.0849244248172 }, { "x" : "2026-02-19", "y" : 1.0838106386092 }, { "x" : "2026-02-20", "y" : 1.0899426701606 }, { "x" : "2026-02-23", "y" : 1.0869489263402 }, { "x" : "2026-02-24", "y" : 1.0910662108656 }, { "x" : "2026-02-25", "y" : 1.0949041620665 }, { "x" : "2026-02-26", "y" : 1.0938019039005 }, { "x" : "2026-02-27", "y" : 1.092696985417 }, { "x" : "2026-03-02", "y" : 1.0871582046405 }, { "x" : "2026-03-03", "y" : 1.0735019087777 }, { "x" : "2026-03-04", "y" : 1.0816025751872 }, { "x" : "2026-03-05", "y" : 1.072498969127 }, { "x" : "2026-03-06", "y" : 1.0687789586631 }, { "x" : "2026-03-09", "y" : 1.0673140105615 }, { "x" : "2026-03-10", "y" : 1.0752843214195 }, { "x" : "2026-03-11", "y" : 1.0713718813321 }, { "x" : "2026-03-12", "y" : 1.065779894208 }, { "x" : "2026-03-13", "y" : 1.0656610666986 }, { "x" : "2026-03-16", "y" : 1.0701552295189 }, { "x" : "2026-03-17", "y" : 1.0732598198965 }, { "x" : "2026-03-18", "y" : 1.0694529057317 }, { "x" : "2026-03-19", "y" : 1.0604610330012 }, { "x" : "2026-03-20", "y" : 1.0482333275693 }, { "x" : "2026-03-23", "y" : 1.0526148702874 }, { "x" : "2026-03-24", "y" : 1.049783405827 }, { "x" : "2026-03-25", "y" : 1.0577510563677 }, { "x" : "2026-03-26", "y" : 1.0476170207106 }, { "x" : "2026-03-27", "y" : 1.0418246230109 }, { "x" : "2026-03-30", "y" : 1.0467674926952 }, { "x" : "2026-03-31", "y" : 1.0511978078985 }, { "x" : "2026-04-01", "y" : 1.0616333461915 }, { "x" : "2026-04-02", "y" : 1.0613433715976 }, { "x" : "2026-04-07", "y" : 1.0560998860497 }, { "x" : "2026-04-08", "y" : 1.0753224526353 }, { "x" : "2026-04-09", "y" : 1.075639030403 }, { "x" : "2026-04-10", "y" : 1.0762358282676 }, { "x" : "2026-04-13", "y" : 1.0752985097789 }, { "x" : "2026-04-14", "y" : 1.0840145962747 }, { "x" : "2026-04-15", "y" : 1.0851682872433 }, { "x" : "2026-04-16", "y" : 1.0881957284171 }, { "x" : "2026-04-17", "y" : 1.0968834381942 }, { "x" : "2026-04-20", "y" : 1.0946461112811 }, { "x" : "2026-04-21", "y" : 1.0919707187734 }, { "x" : "2026-04-22", "y" : 1.0949671229111 }, { "x" : "2026-04-23", "y" : 1.0954060752781 }, { "x" : "2026-04-24", "y" : 1.0961491905984 }, { "x" : "2026-04-27", "y" : 1.0943454954176 }, { "x" : "2026-04-28", "y" : 1.0919343611026 }, { "x" : "2026-04-29", "y" : 1.0918545515813 }, { "x" : "2026-04-30", "y" : 1.0977170043053 }, { "x" : "2026-05-04", "y" : 1.0973844646333 }, { "x" : "2026-05-05", "y" : 1.1044582485357 }, { "x" : "2026-05-06", "y" : 1.1131805424387 }, { "x" : "2026-05-07", "y" : 1.1125349720888 }, { "x" : "2026-05-08", "y" : 1.1135964387218 }, { "x" : "2026-05-11", "y" : 1.1158914058447 }, { "x" : "2026-05-12", "y" : 1.1058167839423 }, { "x" : "2026-05-13", "y" : 1.1136336831651 }, { "x" : "2026-05-14", "y" : 1.1206666755344 }, { "x" : "2026-05-15", "y" : 1.1100058970368 }, { "x" : "2026-05-18", "y" : 1.1089683732603 }, { "x" : "2026-05-19", "y" : 1.1058620093377 }, { "x" : "2026-05-20", "y" : 1.1156856746343 }, { "x" : "2026-05-21", "y" : 1.1141967836763 }, { "x" : "2026-05-22", "y" : 1.1207979178583 }, { "x" : "2026-05-26", "y" : 1.1263304912276 }, { "x" : "2026-05-27", "y" : 1.1254481526313 }, { "x" : "2026-05-28", "y" : 1.1278424382696 }, { "x" : "2026-05-29", "y" : 1.1299024106909 }, { "x" : "2026-06-01", "y" : 1.1286910795125 }, { "x" : "2026-06-02", "y" : 1.1309736318209 }, { "x" : "2026-06-03", "y" : 1.1271276996679 }, { "x" : "2026-06-04", "y" : 1.1259323303937 }, { "x" : "2026-06-05", "y" : 1.1176729317141 }, { "x" : "2026-06-08", "y" : 1.1176986481154 }, { "x" : "2026-06-09", "y" : 1.1129535286893 }, { "x" : "2026-06-10", "y" : 1.1124525022502 }, { "x" : "2026-06-11", "y" : 1.114600265145 }, { "x" : "2026-06-12", "y" : 1.1242518965846 } ] } ]

2025.06.12. - 2026.06.12.

2025-06-05

2026-06-19

.

0.13957709821448

1.1313225745665

0.86867742543352

2026.06.15.