Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-20", "y" : 1 }, { "x" : "2024-11-21", "y" : 1.0040054697377 }, { "x" : "2024-11-22", "y" : 1.0139214055525 }, { "x" : "2024-11-25", "y" : 1.0137892775403 }, { "x" : "2024-11-26", "y" : 1.0122155062177 }, { "x" : "2024-11-27", "y" : 1.0120734233553 }, { "x" : "2024-11-28", "y" : 1.0139186905933 }, { "x" : "2024-11-29", "y" : 1.0171784515502 }, { "x" : "2024-12-02", "y" : 1.0201875312786 }, { "x" : "2024-12-03", "y" : 1.0213739684286 }, { "x" : "2024-12-04", "y" : 1.0264970963512 }, { "x" : "2024-12-05", "y" : 1.0276545739369 }, { "x" : "2024-12-06", "y" : 1.0266989083149 }, { "x" : "2024-12-09", "y" : 1.0278581958734 }, { "x" : "2024-12-10", "y" : 1.0271676912621 }, { "x" : "2024-12-11", "y" : 1.0303912527636 }, { "x" : "2024-12-12", "y" : 1.0271667862757 }, { "x" : "2024-12-13", "y" : 1.0234672019359 }, { "x" : "2024-12-16", "y" : 1.0212273606344 }, { "x" : "2024-12-17", "y" : 1.0199630946552 }, { "x" : "2024-12-18", "y" : 1.0187187383766 }, { "x" : "2024-12-19", "y" : 1.0107412833974 }, { "x" : "2024-12-20", "y" : 1.0135566960395 }, { "x" : "2024-12-23", "y" : 1.0119286255338 }, { "x" : "2024-12-30", "y" : 1.009483352323 }, { "x" : "2025-01-02", "y" : 1.0147033137886 }, { "x" : "2025-01-03", "y" : 1.0143594189625 }, { "x" : "2025-01-06", "y" : 1.0182897748303 }, { "x" : "2025-01-07", "y" : 1.0120942380422 }, { "x" : "2025-01-08", "y" : 1.0111231876516 }, { "x" : "2025-01-09", "y" : 1.0105702409707 }, { "x" : "2025-01-10", "y" : 1.0048199574837 }, { "x" : "2025-01-13", "y" : 1.0040760586757 }, { "x" : "2025-01-14", "y" : 1.0041375977498 }, { "x" : "2025-01-15", "y" : 1.0146725442516 }, { "x" : "2025-01-16", "y" : 1.017246325529 }, { "x" : "2025-01-17", "y" : 1.0220554231762 }, { "x" : "2025-01-20", "y" : 1.022365833506 }, { "x" : "2025-01-21", "y" : 1.0217956920838 }, { "x" : "2025-01-22", "y" : 1.022295244568 }, { "x" : "2025-01-23", "y" : 1.0231938960478 }, { "x" : "2025-01-24", "y" : 1.0206391194844 }, { "x" : "2025-01-27", "y" : 1.014155797026 }, { "x" : "2025-01-28", "y" : 1.0174445175472 }, { "x" : "2025-01-29", "y" : 1.0211513417781 }, { "x" : "2025-01-30", "y" : 1.0253423337246 }, { "x" : "2025-01-31", "y" : 1.0296690736288 }, { "x" : "2025-02-03", "y" : 1.0293568533261 }, { "x" : "2025-02-04", "y" : 1.028989428854 }, { "x" : "2025-02-05", "y" : 1.0287369376528 }, { "x" : "2025-02-06", "y" : 1.0343831477055 }, { "x" : "2025-02-07", "y" : 1.0318663805703 }, { "x" : "2025-02-10", "y" : 1.0366021743203 }, { "x" : "2025-02-11", "y" : 1.0345967244923 }, { "x" : "2025-02-12", "y" : 1.0297161329208 }, { "x" : "2025-02-13", "y" : 1.035382252674 }, { "x" : "2025-02-14", "y" : 1.0344510216844 }, { "x" : "2025-02-17", "y" : 1.0355949244744 }, { "x" : "2025-02-18", "y" : 1.0368718602629 }, { "x" : "2025-02-19", "y" : 1.0345279455271 }, { "x" : "2025-02-20", "y" : 1.0337044079172 }, { "x" : "2025-02-21", "y" : 1.0359134796817 }, { "x" : "2025-02-24", "y" : 1.0312555147608 }, { "x" : "2025-02-25", "y" : 1.0279604593349 }, { "x" : "2025-02-26", "y" : 1.0346121092608 }, { "x" : "2025-02-27", "y" : 1.0324971560803 }, { "x" : "2025-02-28", "y" : 1.0290744975742 }, { "x" : "2025-03-03", "y" : 1.0280138535316 }, { "x" : "2025-03-04", "y" : 1.0137141636704 }, { "x" : "2025-03-05", "y" : 1.006623595348 }, { "x" : "2025-03-06", "y" : 1.0061095630816 }, { "x" : "2025-03-07", "y" : 1.0004262485871 }, { "x" : "2025-03-10", "y" : 0.99730857049256 }, { "x" : "2025-03-11", "y" : 0.98858902667809 }, { "x" : "2025-03-12", "y" : 0.99340717418906 }, { "x" : "2025-03-13", "y" : 0.99146688338074 }, { "x" : "2025-03-14", "y" : 0.99776377864395 }, { "x" : "2025-03-17", "y" : 1.0035366867905 }, { "x" : "2025-03-18", "y" : 1.001958390536 }, { "x" : "2025-03-19", "y" : 1.0059294707911 }, { "x" : "2025-03-20", "y" : 1.0052154365338 }, { "x" : "2025-03-21", "y" : 1.0048941663673 }, { "x" : "2025-03-24", "y" : 1.0106544047045 }, { "x" : "2025-03-25", "y" : 1.012597410472 }, { "x" : "2025-03-26", "y" : 1.0099267956514 }, { "x" : "2025-03-27", "y" : 1.0092417209583 }, { "x" : "2025-03-28", "y" : 1.0019312409445 }, { "x" : "2025-03-31", "y" : 0.99457460662504 }, { "x" : "2025-04-01", "y" : 1.0022787557161 }, { "x" : "2025-04-02", "y" : 1.0013565745903 }, { "x" : "2025-04-03", "y" : 0.98200887067654 }, { "x" : "2025-04-04", "y" : 0.96009643534913 }, { "x" : "2025-04-07", "y" : 0.94216322515428 }, { "x" : "2025-04-08", "y" : 0.95162395281763 }, { "x" : "2025-04-09", "y" : 0.93463373843541 }, { "x" : "2025-04-10", "y" : 0.95582851955992 }, { "x" : "2025-04-11", "y" : 0.94804835161255 }, { "x" : "2025-04-14", "y" : 0.9640865203183 }, { "x" : "2025-04-15", "y" : 0.96991825257989 }, { "x" : "2025-04-16", "y" : 0.96631640676966 }, { "x" : "2025-04-17", "y" : 0.96617341892091 }, { "x" : "2025-04-22", "y" : 0.96281410946172 }, { "x" : "2025-04-23", "y" : 0.97386399321622 }, { "x" : "2025-04-24", "y" : 0.97895363664254 }, { "x" : "2025-04-25", "y" : 0.98136180541164 }, { "x" : "2025-04-28", "y" : 0.98208217457368 }, { "x" : "2025-04-29", "y" : 0.9842677166922 }, { "x" : "2025-04-30", "y" : 0.98438174497665 }, { "x" : "2025-05-05", "y" : 0.99790767147908 }, { "x" : "2025-05-06", "y" : 0.9969384310613 }, { "x" : "2025-05-07", "y" : 0.9947519839564 }, { "x" : "2025-05-08", "y" : 1.0001683274675 }, { "x" : "2025-05-09", "y" : 1.0016823696887 }, { "x" : "2025-05-12", "y" : 1.0126408498184 }, { "x" : "2025-05-13", "y" : 1.0167847824729 }, { "x" : "2025-05-14", "y" : 1.0143983333771 }, { "x" : "2025-05-15", "y" : 1.0183558388364 }, { "x" : "2025-05-16", "y" : 1.0209974940927 }, { "x" : "2025-05-19", "y" : 1.0211332420504 }, { "x" : "2025-05-20", "y" : 1.0208898007129 }, { "x" : "2025-05-21", "y" : 1.0180291387516 }, { "x" : "2025-05-22", "y" : 1.013470722333 }, { "x" : "2025-05-23", "y" : 1.010215486308 }, { "x" : "2025-05-26", "y" : 1.0127403983207 }, { "x" : "2025-05-27", "y" : 1.0167856874593 }, { "x" : "2025-05-28", "y" : 1.0173078646032 }, { "x" : "2025-05-29", "y" : 1.0190608232299 }, { "x" : "2025-05-30", "y" : 1.0153811485906 }, { "x" : "2025-06-02", "y" : 1.0130191341271 }, { "x" : "2025-06-03", "y" : 1.0167006187392 }, { "x" : "2025-06-04", "y" : 1.019209240997 }, { "x" : "2025-06-05", "y" : 1.0189811844281 }, { "x" : "2025-06-06", "y" : 1.020306084495 }, { "x" : "2025-06-10", "y" : 1.0237124532461 }, { "x" : "2025-06-11", "y" : 1.0239133602235 }, { "x" : "2025-06-12", "y" : 1.0205395709822 }, { "x" : "2025-06-13", "y" : 1.0162807050568 }, { "x" : "2025-06-16", "y" : 1.0191793764463 }, { "x" : "2025-06-17", "y" : 1.0164544624426 }, { "x" : "2025-06-18", "y" : 1.0174942917984 }, { "x" : "2025-06-19", "y" : 1.0117593930799 }, { "x" : "2025-06-20", "y" : 1.0137693678399 }, { "x" : "2025-06-23", "y" : 1.0152553554832 }, { "x" : "2025-06-24", "y" : 1.0174273228059 }, { "x" : "2025-06-25", "y" : 1.0170019792052 }, { "x" : "2025-06-26", "y" : 1.016490661898 }, { "x" : "2025-06-27", "y" : 1.0195368460682 }, { "x" : "2025-06-30", "y" : 1.0189241702859 }, { "x" : "2025-07-01", "y" : 1.0167205284396 }, { "x" : "2025-07-02", "y" : 1.0184445275021 }, { "x" : "2025-07-03", "y" : 1.0231459317695 }, { "x" : "2025-07-04", "y" : 1.0201160373542 }, { "x" : "2025-07-07", "y" : 1.0209015655359 }, { "x" : "2025-07-08", "y" : 1.0206680790488 }, { "x" : "2025-07-09", "y" : 1.0238264815306 }, { "x" : "2025-07-10", "y" : 1.0241160771736 }, { "x" : "2025-07-11", "y" : 1.022918780187 }, { "x" : "2025-07-14", "y" : 1.0229052053912 }, { "x" : "2025-07-15", "y" : 1.0240988824323 }, { "x" : "2025-07-16", "y" : 1.022789367134 }, { "x" : "2025-07-17", "y" : 1.0297297077165 }, { "x" : "2025-07-18", "y" : 1.0292039106272 }, { "x" : "2025-07-21", "y" : 1.0325840347732 }, { "x" : "2025-07-22", "y" : 1.0294066275773 }, { "x" : "2025-07-23", "y" : 1.032479961339 }, { "x" : "2025-07-24", "y" : 1.0307776819498 }, { "x" : "2025-07-25", "y" : 1.0298256362733 }, { "x" : "2025-07-28", "y" : 1.0330084733875 }, { "x" : "2025-07-29", "y" : 1.0378211909802 }, { "x" : "2025-07-30", "y" : 1.0371134916275 }, { "x" : "2025-07-31", "y" : 1.0385451800878 }, { "x" : "2025-08-01", "y" : 1.0288563958555 }, { "x" : "2025-08-04", "y" : 1.0330799673119 }, { "x" : "2025-08-05", "y" : 1.0340048633968 }, { "x" : "2025-08-06", "y" : 1.0342464947615 }, { "x" : "2025-08-07", "y" : 1.0344718363712 }, { "x" : "2025-08-08", "y" : 1.0358546555667 }, { "x" : "2025-08-11", "y" : 1.0348953699992 }, { "x" : "2025-08-12", "y" : 1.0369967483839 }, { "x" : "2025-08-13", "y" : 1.0397678166932 }, { "x" : "2025-08-14", "y" : 1.0397632917613 }, { "x" : "2025-08-15", "y" : 1.037947889074 }, { "x" : "2025-08-18", "y" : 1.03808906695 }, { "x" : "2025-08-19", "y" : 1.03860219423 }, { "x" : "2025-08-21", "y" : 1.0382311498124 }, { "x" : "2025-08-22", "y" : 1.046918114117 }, { "x" : "2025-08-25", "y" : 1.0413153434107 }, { "x" : "2025-08-26", "y" : 1.0410981466784 }, { "x" : "2025-08-27", "y" : 1.0414393265453 }, { "x" : "2025-08-28", "y" : 1.0404320766994 }, { "x" : "2025-08-29", "y" : 1.0364130321659 }, { "x" : "2025-09-01", "y" : 1.0356917580175 }, { "x" : "2025-09-02", "y" : 1.0299487144216 }, { "x" : "2025-09-03", "y" : 1.0344537366435 }, { "x" : "2025-09-04", "y" : 1.0367370172916 }, { "x" : "2025-09-05", "y" : 1.0367252524686 }, { "x" : "2025-09-08", "y" : 1.0395777695525 }, { "x" : "2025-09-09", "y" : 1.0398691751683 }, { "x" : "2025-09-10", "y" : 1.0444221616686 }, { "x" : "2025-09-11", "y" : 1.0487932459056 }, { "x" : "2025-09-12", "y" : 1.0477715162775 }, { "x" : "2025-09-15", "y" : 1.0504457510437 }, { "x" : "2025-09-16", "y" : 1.0467479766767 }, { "x" : "2025-09-17", "y" : 1.0452999984615 }, { "x" : "2025-09-18", "y" : 1.0472013748553 }, { "x" : "2025-09-19", "y" : 1.0473244530036 }, { "x" : "2025-09-22", "y" : 1.0475624644227 }, { "x" : "2025-09-23", "y" : 1.048758856423 }, { "x" : "2025-09-24", "y" : 1.0476638228978 }, { "x" : "2025-09-25", "y" : 1.0456013589276 }, { "x" : "2025-09-26", "y" : 1.0496077336516 }, { "x" : "2025-09-29", "y" : 1.0515896538337 }, { "x" : "2025-09-30", "y" : 1.0502240293795 }, { "x" : "2025-10-01", "y" : 1.0554982900282 }, { "x" : "2025-10-02", "y" : 1.0566421928182 }, { "x" : "2025-10-03", "y" : 1.0595046647523 }, { "x" : "2025-10-06", "y" : 1.0617571758633 }, { "x" : "2025-10-07", "y" : 1.0603291073486 }, { "x" : "2025-10-08", "y" : 1.065633232548 }, { "x" : "2025-10-09", "y" : 1.0642006391014 }, { "x" : "2025-10-10", "y" : 1.0569019239106 }, { "x" : "2025-10-13", "y" : 1.0609417831309 }, { "x" : "2025-10-14", "y" : 1.0598015002864 }, { "x" : "2025-10-15", "y" : 1.0643454369229 }, { "x" : "2025-10-16", "y" : 1.0644974746355 }, { "x" : "2025-10-17", "y" : 1.0580195820954 }, { "x" : "2025-10-20", "y" : 1.066134595005 }, { "x" : "2025-10-21", "y" : 1.0676821217225 }, { "x" : "2025-10-22", "y" : 1.0671183152049 }, { "x" : "2025-10-27", "y" : 1.0744450849737 }, { "x" : "2025-10-28", "y" : 1.0737220008525 }, { "x" : "2025-10-29", "y" : 1.0775319935312 }, { "x" : "2025-10-30", "y" : 1.0765935226505 }, { "x" : "2025-10-31", "y" : 1.0744061705592 }, { "x" : "2025-11-03", "y" : 1.0771853837459 }, { "x" : "2025-11-04", "y" : 1.0743183868799 }, { "x" : "2025-11-05", "y" : 1.074975406995 }, { "x" : "2025-11-06", "y" : 1.0692278384672 }, { "x" : "2025-11-07", "y" : 1.0633037975944 }, { "x" : "2025-11-10", "y" : 1.0723047921744 }, { "x" : "2025-11-11", "y" : 1.0768070994372 }, { "x" : "2025-11-12", "y" : 1.0791202446359 }, { "x" : "2025-11-13", "y" : 1.0745030041023 }, { "x" : "2025-11-14", "y" : 1.0706477621044 }, { "x" : "2025-11-17", "y" : 1.0687599605064 }, { "x" : "2025-11-18", "y" : 1.0614322857513 }, { "x" : "2025-11-19", "y" : 1.0624576353249 }, { "x" : "2025-11-20", "y" : 1.065739115955 } ] } ]

2024.11.20. - 2025.11.20.

2024-11-13

2025-11-27

.

0.14448650620051

1.0794814609014

0.92051853909858

2025.11.21.