Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.99835127125664 }, { "x" : "2025-07-25", "y" : 0.99742917522367 }, { "x" : "2025-07-28", "y" : 1.0005118860107 }, { "x" : "2025-07-29", "y" : 1.0051732041698 }, { "x" : "2025-07-30", "y" : 1.004487767765 }, { "x" : "2025-07-31", "y" : 1.0058744178831 }, { "x" : "2025-08-01", "y" : 0.996490425365 }, { "x" : "2025-08-04", "y" : 1.0005811308649 }, { "x" : "2025-08-05", "y" : 1.0014769313836 }, { "x" : "2025-08-06", "y" : 1.0017109614604 }, { "x" : "2025-08-07", "y" : 1.0019292142287 }, { "x" : "2025-08-08", "y" : 1.0032685324211 }, { "x" : "2025-08-11", "y" : 1.002339424251 }, { "x" : "2025-08-12", "y" : 1.0043746970538 }, { "x" : "2025-08-13", "y" : 1.0070585925414 }, { "x" : "2025-08-14", "y" : 1.0070542099557 }, { "x" : "2025-08-15", "y" : 1.0052959165696 }, { "x" : "2025-08-18", "y" : 1.0054326532437 }, { "x" : "2025-08-19", "y" : 1.005929638463 }, { "x" : "2025-08-21", "y" : 1.0055702664349 }, { "x" : "2025-08-22", "y" : 1.0139839544772 }, { "x" : "2025-08-25", "y" : 1.0085574368535 }, { "x" : "2025-08-26", "y" : 1.0083470727395 }, { "x" : "2025-08-27", "y" : 1.0086775197019 }, { "x" : "2025-08-28", "y" : 1.0077019561233 }, { "x" : "2025-08-29", "y" : 1.0038093434974 }, { "x" : "2025-09-01", "y" : 1.0031107593356 }, { "x" : "2025-09-02", "y" : 0.99754838155492 }, { "x" : "2025-09-03", "y" : 1.0019116838858 }, { "x" : "2025-09-04", "y" : 1.0041231366341 }, { "x" : "2025-09-05", "y" : 1.0041117419113 }, { "x" : "2025-09-08", "y" : 1.0068745239416 }, { "x" : "2025-09-09", "y" : 1.0071567624612 }, { "x" : "2025-09-10", "y" : 1.0115665202007 }, { "x" : "2025-09-11", "y" : 1.0158000979946 }, { "x" : "2025-09-12", "y" : 1.0148105101417 }, { "x" : "2025-09-15", "y" : 1.0174006182952 }, { "x" : "2025-09-16", "y" : 1.0138191692546 }, { "x" : "2025-09-17", "y" : 1.012416741828 }, { "x" : "2025-09-18", "y" : 1.0142583043425 }, { "x" : "2025-09-19", "y" : 1.0143775106738 }, { "x" : "2025-09-22", "y" : 1.014608034682 }, { "x" : "2025-09-23", "y" : 1.0157667903432 }, { "x" : "2025-09-24", "y" : 1.0147062046019 }, { "x" : "2025-09-25", "y" : 1.0127086220362 }, { "x" : "2025-09-26", "y" : 1.0165889634221 }, { "x" : "2025-09-29", "y" : 1.0185085359622 }, { "x" : "2025-09-30", "y" : 1.0171858715955 }, { "x" : "2025-10-01", "y" : 1.0222942134968 }, { "x" : "2025-10-02", "y" : 1.0234021311638 }, { "x" : "2025-10-03", "y" : 1.0261745548827 }, { "x" : "2025-10-06", "y" : 1.0283562060481 }, { "x" : "2025-10-07", "y" : 1.0269730619987 }, { "x" : "2025-10-08", "y" : 1.0321103289656 }, { "x" : "2025-10-09", "y" : 1.0307228023305 }, { "x" : "2025-10-10", "y" : 1.0236536915834 }, { "x" : "2025-10-13", "y" : 1.0275664641036 }, { "x" : "2025-10-14", "y" : 1.0264620525051 }, { "x" : "2025-10-15", "y" : 1.0308630450731 }, { "x" : "2025-10-16", "y" : 1.0310102999529 }, { "x" : "2025-10-17", "y" : 1.0247361902533 }, { "x" : "2025-10-20", "y" : 1.0325959194621 }, { "x" : "2025-10-21", "y" : 1.0340947637742 }, { "x" : "2025-10-22", "y" : 1.033548693595 }, { "x" : "2025-10-27", "y" : 1.0406449763735 }, { "x" : "2025-10-28", "y" : 1.0399446391773 }, { "x" : "2025-10-29", "y" : 1.0436347763435 }, { "x" : "2025-10-30", "y" : 1.0427258280677 }, { "x" : "2025-10-31", "y" : 1.0406072861364 }, { "x" : "2025-11-03", "y" : 1.0432990702783 }, { "x" : "2025-11-04", "y" : 1.0405222639737 }, { "x" : "2025-11-05", "y" : 1.0411586154185 }, { "x" : "2025-11-06", "y" : 1.0355918550521 }, { "x" : "2025-11-07", "y" : 1.0298541738432 }, { "x" : "2025-11-10", "y" : 1.0385720133336 }, { "x" : "2025-11-11", "y" : 1.0429326861131 }, { "x" : "2025-11-12", "y" : 1.045173063927 }, { "x" : "2025-11-13", "y" : 1.0407010734705 }, { "x" : "2025-11-14", "y" : 1.0369671104473 }, { "x" : "2025-11-17", "y" : 1.0351386956899 }, { "x" : "2025-11-18", "y" : 1.0280415363943 }, { "x" : "2025-11-19", "y" : 1.0290346303157 }, { "x" : "2025-11-20", "y" : 1.0322128814712 }, { "x" : "2025-11-21", "y" : 1.0260001279715 }, { "x" : "2025-11-24", "y" : 1.0321155880685 }, { "x" : "2025-11-25", "y" : 1.0349292080931 }, { "x" : "2025-11-26", "y" : 1.0400734871972 }, { "x" : "2025-11-27", "y" : 1.0400191431344 }, { "x" : "2025-11-28", "y" : 1.0421201547228 }, { "x" : "2025-12-01", "y" : 1.0384992624108 }, { "x" : "2025-12-02", "y" : 1.0383651552882 }, { "x" : "2025-12-03", "y" : 1.0381959874798 }, { "x" : "2025-12-04", "y" : 1.0380268196715 }, { "x" : "2025-12-05", "y" : 1.040190063977 }, { "x" : "2025-12-08", "y" : 1.0371047236385 }, { "x" : "2025-12-09", "y" : 1.0380031537087 }, { "x" : "2025-12-10", "y" : 1.0375990793064 }, { "x" : "2025-12-11", "y" : 1.0382214064769 }, { "x" : "2025-12-12", "y" : 1.0339667922716 }, { "x" : "2025-12-15", "y" : 1.0360835811686 }, { "x" : "2025-12-16", "y" : 1.032663411282 }, { "x" : "2025-12-17", "y" : 1.0326502635249 }, { "x" : "2025-12-18", "y" : 1.037509674558 }, { "x" : "2025-12-19", "y" : 1.0393012755954 }, { "x" : "2025-12-22", "y" : 1.0405774845536 }, { "x" : "2025-12-23", "y" : 1.0418957663346 }, { "x" : "2025-12-29", "y" : 1.0447497061476 }, { "x" : "2025-12-30", "y" : 1.0460539636543 }, { "x" : "2026-01-05", "y" : 1.0539093102774 }, { "x" : "2026-01-06", "y" : 1.0551899018213 }, { "x" : "2026-01-07", "y" : 1.0574679698724 }, { "x" : "2026-01-08", "y" : 1.0559910384887 }, { "x" : "2026-01-09", "y" : 1.0597837281605 }, { "x" : "2026-01-12", "y" : 1.0617409909377 }, { "x" : "2026-01-13", "y" : 1.0609424838217 }, { "x" : "2026-01-14", "y" : 1.0623869840711 }, { "x" : "2026-01-15", "y" : 1.0670693386415 }, { "x" : "2026-01-16", "y" : 1.0649858573959 }, { "x" : "2026-01-19", "y" : 1.0610143582273 }, { "x" : "2026-01-20", "y" : 1.0547367424591 }, { "x" : "2026-01-21", "y" : 1.0570104279244 }, { "x" : "2026-01-22", "y" : 1.0643635302254 }, { "x" : "2026-01-23", "y" : 1.0620565371087 }, { "x" : "2026-01-26", "y" : 1.0608697328989 }, { "x" : "2026-01-27", "y" : 1.0635527518694 }, { "x" : "2026-01-28", "y" : 1.0621380532028 }, { "x" : "2026-01-29", "y" : 1.0585355677508 }, { "x" : "2026-01-30", "y" : 1.0600317825116 }, { "x" : "2026-02-02", "y" : 1.0609126822389 }, { "x" : "2026-02-03", "y" : 1.0640251946087 }, { "x" : "2026-02-04", "y" : 1.0630321006873 }, { "x" : "2026-02-05", "y" : 1.0589352595674 }, { "x" : "2026-02-06", "y" : 1.0652163814042 }, { "x" : "2026-02-09", "y" : 1.0685900958822 }, { "x" : "2026-02-10", "y" : 1.0686996605249 }, { "x" : "2026-02-11", "y" : 1.0681325539343 }, { "x" : "2026-02-12", "y" : 1.0647588394562 }, { "x" : "2026-02-13", "y" : 1.0653960674182 }, { "x" : "2026-02-16", "y" : 1.0650919159701 }, { "x" : "2026-02-17", "y" : 1.0656835650406 }, { "x" : "2026-02-18", "y" : 1.0723775264511 }, { "x" : "2026-02-19", "y" : 1.0712766209212 }, { "x" : "2026-02-20", "y" : 1.0773377369555 }, { "x" : "2026-02-23", "y" : 1.0743786150854 }, { "x" : "2026-02-24", "y" : 1.0784482841739 }, { "x" : "2026-02-25", "y" : 1.0822418503627 }, { "x" : "2026-02-26", "y" : 1.0811523395557 }, { "x" : "2026-02-27", "y" : 1.0800601991973 }, { "x" : "2026-03-02", "y" : 1.0745854731308 }, { "x" : "2026-03-03", "y" : 1.0610871091501 }, { "x" : "2026-03-04", "y" : 1.0690940932386 }, { "x" : "2026-03-05", "y" : 1.0600957682629 }, { "x" : "2026-03-06", "y" : 1.0564187788538 }, { "x" : "2026-03-09", "y" : 1.0549707725359 }, { "x" : "2026-03-10", "y" : 1.0628489086047 }, { "x" : "2026-03-11", "y" : 1.0589817149759 }, { "x" : "2026-03-12", "y" : 1.0534543978809 }, { "x" : "2026-03-13", "y" : 1.053336944584 }, { "x" : "2026-03-16", "y" : 1.0577791334576 }, { "x" : "2026-03-17", "y" : 1.0608478199704 }, { "x" : "2026-03-18", "y" : 1.0570849318815 }, { "x" : "2026-03-19", "y" : 1.0481970480656 }, { "x" : "2026-03-20", "y" : 1.0361107531999 }, { "x" : "2026-03-23", "y" : 1.0404416243966 }, { "x" : "2026-03-24", "y" : 1.0376429051635 }, { "x" : "2026-03-25", "y" : 1.0455184116808 }, { "x" : "2026-03-26", "y" : 1.0355015737865 }, { "x" : "2026-03-27", "y" : 1.0297761638175 }, { "x" : "2026-03-30", "y" : 1.0346618703649 }, { "x" : "2026-03-31", "y" : 1.0390409500043 }, { "x" : "2026-04-01", "y" : 1.0493558037268 }, { "x" : "2026-04-02", "y" : 1.0490691826215 }, { "x" : "2026-04-07", "y" : 1.0438863367631 }, { "x" : "2026-04-08", "y" : 1.0628865988418 }, { "x" : "2026-04-09", "y" : 1.0631995154613 }, { "x" : "2026-04-10", "y" : 1.0637894114976 }, { "x" : "2026-04-13", "y" : 1.0628629328789 }, { "x" : "2026-04-14", "y" : 1.0714782198638 }, { "x" : "2026-04-15", "y" : 1.072618568665 }, { "x" : "2026-04-16", "y" : 1.0756109981865 }, { "x" : "2026-04-17", "y" : 1.0841982366228 }, { "x" : "2026-04-20", "y" : 1.0819867838745 }, { "x" : "2026-04-21", "y" : 1.0793423316583 }, { "x" : "2026-04-22", "y" : 1.0823040830798 }, { "x" : "2026-04-23", "y" : 1.0827379590649 }, { "x" : "2026-04-24", "y" : 1.0834724804296 }, { "x" : "2026-04-27", "y" : 1.0816896445635 }, { "x" : "2026-04-28", "y" : 1.0793063944555 }, { "x" : "2026-04-29", "y" : 1.0792275079128 }, { "x" : "2026-04-30", "y" : 1.0850221627359 }, { "x" : "2026-05-04", "y" : 1.0846934688078 }, { "x" : "2026-05-05", "y" : 1.0916854460464 }, { "x" : "2026-05-06", "y" : 1.1003068686513 }, { "x" : "2026-05-07", "y" : 1.0996687641722 }, { "x" : "2026-05-08", "y" : 1.1007179551907 }, { "x" : "2026-05-11", "y" : 1.1029863815532 }, { "x" : "2026-05-12", "y" : 1.0930282703074 }, { "x" : "2026-05-13", "y" : 1.1007547689106 }, { "x" : "2026-05-14", "y" : 1.1077064263607 }, { "x" : "2026-05-15", "y" : 1.0971689372843 }, { "x" : "2026-05-18", "y" : 1.0961434122286 }, { "x" : "2026-05-19", "y" : 1.0930729726816 }, { "x" : "2026-05-20", "y" : 1.1027830295763 }, { "x" : "2026-05-21", "y" : 1.1013113572956 }, { "x" : "2026-05-22", "y" : 1.1078361508977 }, { "x" : "2026-05-26", "y" : 1.1133047413442 }, { "x" : "2026-05-27", "y" : 1.1124326067883 }, { "x" : "2026-05-28", "y" : 1.1147992030706 }, { "x" : "2026-05-29", "y" : 1.1168353523906 }, { "x" : "2026-06-01", "y" : 1.1156380299751 }, { "x" : "2026-06-02", "y" : 1.1178941850976 }, { "x" : "2026-06-03", "y" : 1.1140927302545 }, { "x" : "2026-06-04", "y" : 1.1129111851476 }, { "x" : "2026-06-05", "y" : 1.1047473044907 }, { "x" : "2026-06-08", "y" : 1.1047727234878 }, { "x" : "2026-06-09", "y" : 1.100082480263 }, { "x" : "2026-06-10", "y" : 1.099587248078 }, { "x" : "2026-06-11", "y" : 1.101710172595 }, { "x" : "2026-06-12", "y" : 1.1112501851642 }, { "x" : "2026-06-15", "y" : 1.1171482690101 }, { "x" : "2026-06-16", "y" : 1.1175952927523 }, { "x" : "2026-06-17", "y" : 1.118441131794 }, { "x" : "2026-06-18", "y" : 1.1207270884993 }, { "x" : "2026-06-19", "y" : 1.1191186795445 }, { "x" : "2026-06-22", "y" : 1.1239184874119 }, { "x" : "2026-06-23", "y" : 1.1160815476488 }, { "x" : "2026-06-24", "y" : 1.1174340135983 }, { "x" : "2026-06-25", "y" : 1.1177556953893 }, { "x" : "2026-06-26", "y" : 1.1137403703636 }, { "x" : "2026-06-29", "y" : 1.1125456774995 }, { "x" : "2026-06-30", "y" : 1.1180703650431 }, { "x" : "2026-07-01", "y" : 1.1170316922303 }, { "x" : "2026-07-02", "y" : 1.1151936357843 }, { "x" : "2026-07-03", "y" : 1.1175900336495 }, { "x" : "2026-07-06", "y" : 1.1198856320434 }, { "x" : "2026-07-07", "y" : 1.1132433851443 }, { "x" : "2026-07-08", "y" : 1.1073374126441 }, { "x" : "2026-07-09", "y" : 1.1140243619174 }, { "x" : "2026-07-10", "y" : 1.1161069666459 }, { "x" : "2026-07-13", "y" : 1.1134020347469 }, { "x" : "2026-07-14", "y" : 1.1152453502957 }, { "x" : "2026-07-15", "y" : 1.1145301123081 }, { "x" : "2026-07-16", "y" : 1.1116954558722 }, { "x" : "2026-07-17", "y" : 1.1077046733264 }, { "x" : "2026-07-20", "y" : 1.108822232682 }, { "x" : "2026-07-21", "y" : 1.1125675904281 }, { "x" : "2026-07-22", "y" : 1.1158650479148 }, { "x" : "2026-07-23", "y" : 1.1075398881038 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.1274280620469

1.124237057567

0.87576294243298

2026.07.24.