Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-18", "y" : 1 }, { "x" : "2024-12-19", "y" : 0.99216912904547 }, { "x" : "2024-12-20", "y" : 0.99493280908399 }, { "x" : "2024-12-23", "y" : 0.99333465402475 }, { "x" : "2024-12-30", "y" : 0.9909343121848 }, { "x" : "2025-01-02", "y" : 0.99605835797785 }, { "x" : "2025-01-03", "y" : 0.99572078214544 }, { "x" : "2025-01-06", "y" : 0.99957891856694 }, { "x" : "2025-01-07", "y" : 0.99349722343878 }, { "x" : "2025-01-08", "y" : 0.99254401589094 }, { "x" : "2025-01-09", "y" : 0.99200122948672 }, { "x" : "2025-01-10", "y" : 0.98635660622579 }, { "x" : "2025-01-13", "y" : 0.98562637639883 }, { "x" : "2025-01-14", "y" : 0.98568678470568 }, { "x" : "2025-01-15", "y" : 0.99602815382442 }, { "x" : "2025-01-16", "y" : 0.9985546424228 }, { "x" : "2025-01-17", "y" : 1.0032753739319 }, { "x" : "2025-01-20", "y" : 1.0035800805385 }, { "x" : "2025-01-21", "y" : 1.0030204153426 }, { "x" : "2025-01-22", "y" : 1.0035107886571 }, { "x" : "2025-01-23", "y" : 1.0043929276086 }, { "x" : "2025-01-24", "y" : 1.0018850945168 }, { "x" : "2025-01-27", "y" : 0.99552090171835 }, { "x" : "2025-01-28", "y" : 0.99874919270516 }, { "x" : "2025-01-29", "y" : 1.0023879048356 }, { "x" : "2025-01-30", "y" : 1.0065018882038 }, { "x" : "2025-01-31", "y" : 1.01074912519 }, { "x" : "2025-02-03", "y" : 1.0104426418685 }, { "x" : "2025-02-04", "y" : 1.0100819687423 }, { "x" : "2025-02-05", "y" : 1.0098341170127 }, { "x" : "2025-02-06", "y" : 1.0153765791664 }, { "x" : "2025-02-07", "y" : 1.0129060570876 }, { "x" : "2025-02-10", "y" : 1.0175548316429 }, { "x" : "2025-02-11", "y" : 1.0155862315255 }, { "x" : "2025-02-12", "y" : 1.0107953197776 }, { "x" : "2025-02-13", "y" : 1.0163573257953 }, { "x" : "2025-02-14", "y" : 1.0154432059754 }, { "x" : "2025-02-17", "y" : 1.0165660897969 }, { "x" : "2025-02-18", "y" : 1.0178195621641 }, { "x" : "2025-02-19", "y" : 1.015518716359 }, { "x" : "2025-02-20", "y" : 1.0147103110761 }, { "x" : "2025-02-21", "y" : 1.0168787916207 }, { "x" : "2025-02-24", "y" : 1.0123064158064 }, { "x" : "2025-02-25", "y" : 1.0090719063174 }, { "x" : "2025-02-26", "y" : 1.0156013336022 }, { "x" : "2025-02-27", "y" : 1.0135252422329 }, { "x" : "2025-02-28", "y" : 1.0101654743429 }, { "x" : "2025-03-03", "y" : 1.0091243194071 }, { "x" : "2025-03-04", "y" : 0.99508738328094 }, { "x" : "2025-03-05", "y" : 0.98812710263105 }, { "x" : "2025-03-06", "y" : 0.98762251559734 }, { "x" : "2025-03-07", "y" : 0.98204363078798 }, { "x" : "2025-03-10", "y" : 0.97898323935992 }, { "x" : "2025-03-11", "y" : 0.97042391529334 }, { "x" : "2025-03-12", "y" : 0.97515353037694 }, { "x" : "2025-03-13", "y" : 0.97324889199617 }, { "x" : "2025-03-14", "y" : 0.97943008315914 }, { "x" : "2025-03-17", "y" : 0.98509691535641 }, { "x" : "2025-03-18", "y" : 0.98354761995713 }, { "x" : "2025-03-19", "y" : 0.98744573246405 }, { "x" : "2025-03-20", "y" : 0.98674481843306 }, { "x" : "2025-03-21", "y" : 0.98642945153699 }, { "x" : "2025-03-24", "y" : 0.99208384672991 }, { "x" : "2025-03-25", "y" : 0.99399115018305 }, { "x" : "2025-03-26", "y" : 0.99136960733712 }, { "x" : "2025-03-27", "y" : 0.99069712074466 }, { "x" : "2025-03-28", "y" : 0.98352096923352 }, { "x" : "2025-03-31", "y" : 0.97629951149224 }, { "x" : "2025-04-01", "y" : 0.98386209849574 }, { "x" : "2025-04-02", "y" : 0.9829568622504 }, { "x" : "2025-04-03", "y" : 0.96396466824735 }, { "x" : "2025-04-04", "y" : 0.94245486922046 }, { "x" : "2025-04-07", "y" : 0.92485117791757 }, { "x" : "2025-04-08", "y" : 0.93413806673874 }, { "x" : "2025-04-09", "y" : 0.91746004390263 }, { "x" : "2025-04-10", "y" : 0.93826537546872 }, { "x" : "2025-04-11", "y" : 0.9306281664391 }, { "x" : "2025-04-14", "y" : 0.9463716372339 }, { "x" : "2025-04-15", "y" : 0.95209621266567 }, { "x" : "2025-04-16", "y" : 0.94856054999987 }, { "x" : "2025-04-17", "y" : 0.94842018952218 }, { "x" : "2025-04-22", "y" : 0.94512260665397 }, { "x" : "2025-04-23", "y" : 0.95596945116388 }, { "x" : "2025-04-24", "y" : 0.9609655734836 }, { "x" : "2025-04-25", "y" : 0.96332949266794 }, { "x" : "2025-04-28", "y" : 0.9640366252011 }, { "x" : "2025-04-29", "y" : 0.96618200845183 }, { "x" : "2025-04-30", "y" : 0.966293941491 }, { "x" : "2025-05-05", "y" : 0.97957133199428 }, { "x" : "2025-05-06", "y" : 0.97861990116135 }, { "x" : "2025-05-07", "y" : 0.97647362955317 }, { "x" : "2025-05-08", "y" : 0.98179044891367 }, { "x" : "2025-05-09", "y" : 0.98327667093374 }, { "x" : "2025-05-12", "y" : 0.99403379134082 }, { "x" : "2025-05-13", "y" : 0.9981015801214 }, { "x" : "2025-05-14", "y" : 0.99575898151595 }, { "x" : "2025-05-15", "y" : 0.99964376866106 }, { "x" : "2025-05-16", "y" : 1.0022368840685 }, { "x" : "2025-05-19", "y" : 1.0023701376865 }, { "x" : "2025-05-20", "y" : 1.0021311695315 }, { "x" : "2025-05-21", "y" : 0.99932307162027 }, { "x" : "2025-05-22", "y" : 0.99484841512588 }, { "x" : "2025-05-23", "y" : 0.99165299336486 }, { "x" : "2025-05-26", "y" : 0.99413151066073 }, { "x" : "2025-05-27", "y" : 0.99810246847886 }, { "x" : "2025-05-28", "y" : 0.99861505072965 }, { "x" : "2025-05-29", "y" : 1.0003357991175 }, { "x" : "2025-05-30", "y" : 0.99672373771069 }, { "x" : "2025-06-02", "y" : 0.99440512475648 }, { "x" : "2025-06-03", "y" : 0.99801896287821 }, { "x" : "2025-06-04", "y" : 1.0004814897399 }, { "x" : "2025-06-05", "y" : 1.0002576236616 }, { "x" : "2025-06-06", "y" : 1.0015581789738 }, { "x" : "2025-06-10", "y" : 1.0049019564296 }, { "x" : "2025-06-11", "y" : 1.0050991717843 }, { "x" : "2025-06-12", "y" : 1.0017873751969 }, { "x" : "2025-06-13", "y" : 0.99760676501968 }, { "x" : "2025-06-16", "y" : 1.0004521739439 }, { "x" : "2025-06-17", "y" : 0.9977773296508 }, { "x" : "2025-06-18", "y" : 0.99879805236512 }, { "x" : "2025-06-19", "y" : 0.9931685311809 }, { "x" : "2025-06-20", "y" : 0.99514157308561 }, { "x" : "2025-06-23", "y" : 0.99660025602462 }, { "x" : "2025-06-24", "y" : 0.99873231391354 }, { "x" : "2025-06-25", "y" : 0.9983147859103 }, { "x" : "2025-06-26", "y" : 0.99781286394894 }, { "x" : "2025-06-27", "y" : 1.0008030751382 }, { "x" : "2025-06-30", "y" : 1.000201657142 }, { "x" : "2025-07-01", "y" : 0.99803850674219 }, { "x" : "2025-07-02", "y" : 0.99973082769152 }, { "x" : "2025-07-03", "y" : 1.0043458446636 }, { "x" : "2025-07-04", "y" : 1.0013716239085 }, { "x" : "2025-07-07", "y" : 1.0021427181784 }, { "x" : "2025-07-08", "y" : 1.0019135219553 }, { "x" : "2025-07-09", "y" : 1.0050138894688 }, { "x" : "2025-07-10", "y" : 1.005298163854 }, { "x" : "2025-07-11", "y" : 1.0041228669427 }, { "x" : "2025-07-14", "y" : 1.0041095415809 }, { "x" : "2025-07-15", "y" : 1.0052812850624 }, { "x" : "2025-07-16", "y" : 1.0039958318268 }, { "x" : "2025-07-17", "y" : 1.0108086451394 }, { "x" : "2025-07-18", "y" : 1.0102925094588 }, { "x" : "2025-07-21", "y" : 1.0136105245484 }, { "x" : "2025-07-22", "y" : 1.0104915015284 }, { "x" : "2025-07-23", "y" : 1.0135083634412 }, { "x" : "2025-07-24", "y" : 1.0118373630708 }, { "x" : "2025-07-25", "y" : 1.0109028110295 }, { "x" : "2025-07-28", "y" : 1.0140271641942 }, { "x" : "2025-07-29", "y" : 1.0187514491331 }, { "x" : "2025-07-30", "y" : 1.0180567536043 }, { "x" : "2025-07-31", "y" : 1.0194621350961 }, { "x" : "2025-08-01", "y" : 1.0099513801966 }, { "x" : "2025-08-04", "y" : 1.0140973444331 }, { "x" : "2025-08-05", "y" : 1.0150052457508 }, { "x" : "2025-08-06", "y" : 1.0152424371909 }, { "x" : "2025-08-07", "y" : 1.0154636381969 }, { "x" : "2025-08-08", "y" : 1.0168210483862 }, { "x" : "2025-08-11", "y" : 1.0158793894852 }, { "x" : "2025-08-12", "y" : 1.0179421554928 }, { "x" : "2025-08-13", "y" : 1.020662306016 }, { "x" : "2025-08-14", "y" : 1.0206578642288 }, { "x" : "2025-08-15", "y" : 1.0188758191766 }, { "x" : "2025-08-18", "y" : 1.0190144029394 }, { "x" : "2025-08-19", "y" : 1.0195181016157 }, { "x" : "2025-08-21", "y" : 1.0191538750596 }, { "x" : "2025-08-22", "y" : 1.0276812182579 }, { "x" : "2025-08-25", "y" : 1.0221813972619 }, { "x" : "2025-08-26", "y" : 1.021968191473 }, { "x" : "2025-08-27", "y" : 1.0223031022331 }, { "x" : "2025-08-28", "y" : 1.0213143603871 }, { "x" : "2025-08-29", "y" : 1.0173691649351 }, { "x" : "2025-09-01", "y" : 1.0166611440445 }, { "x" : "2025-09-02", "y" : 1.0110236276432 }, { "x" : "2025-09-03", "y" : 1.0154458710478 }, { "x" : "2025-09-04", "y" : 1.0176871969035 }, { "x" : "2025-09-05", "y" : 1.0176756482566 }, { "x" : "2025-09-08", "y" : 1.0204757509508 }, { "x" : "2025-09-09", "y" : 1.0207618020509 }, { "x" : "2025-09-10", "y" : 1.0252311284005 }, { "x" : "2025-09-11", "y" : 1.029521894902 }, { "x" : "2025-09-12", "y" : 1.0285189393367 }, { "x" : "2025-09-15", "y" : 1.0311440356125 }, { "x" : "2025-09-16", "y" : 1.0275142070566 }, { "x" : "2025-09-17", "y" : 1.0260928351306 }, { "x" : "2025-09-18", "y" : 1.0279592741409 }, { "x" : "2025-09-19", "y" : 1.0280800907546 }, { "x" : "2025-09-22", "y" : 1.0283137287649 }, { "x" : "2025-09-23", "y" : 1.0294881373187 }, { "x" : "2025-09-24", "y" : 1.0284132247997 }, { "x" : "2025-09-25", "y" : 1.0263886581627 }, { "x" : "2025-09-26", "y" : 1.0303214166103 }, { "x" : "2025-09-29", "y" : 1.032266919434 }, { "x" : "2025-09-30", "y" : 1.0309263880363 }, { "x" : "2025-10-01", "y" : 1.0361037352766 }, { "x" : "2025-10-02", "y" : 1.0372266190981 }, { "x" : "2025-10-03", "y" : 1.0400364937242 }, { "x" : "2025-10-06", "y" : 1.0422476154265 }, { "x" : "2025-10-07", "y" : 1.0408457873645 }, { "x" : "2025-10-08", "y" : 1.0460524504008 }, { "x" : "2025-10-09", "y" : 1.0446461805515 }, { "x" : "2025-10-10", "y" : 1.0374815776873 }, { "x" : "2025-10-13", "y" : 1.0414472053607 }, { "x" : "2025-10-14", "y" : 1.040327874969 }, { "x" : "2025-10-15", "y" : 1.0447883177441 }, { "x" : "2025-10-16", "y" : 1.0449375617964 }, { "x" : "2025-10-17", "y" : 1.0385786991426 }, { "x" : "2025-10-20", "y" : 1.0465446004301 }, { "x" : "2025-10-21", "y" : 1.048063691676 }, { "x" : "2025-10-22", "y" : 1.0475102449823 }, { "x" : "2025-10-27", "y" : 1.0547023869276 }, { "x" : "2025-10-28", "y" : 1.0539925893221 }, { "x" : "2025-10-29", "y" : 1.0577325742023 }, { "x" : "2025-10-30", "y" : 1.0568113475228 }, { "x" : "2025-10-31", "y" : 1.0546641875571 }, { "x" : "2025-11-03", "y" : 1.0573923332975 }, { "x" : "2025-11-04", "y" : 1.0545780168841 }, { "x" : "2025-11-05", "y" : 1.0552229643955 }, { "x" : "2025-11-06", "y" : 1.049581006207 }, { "x" : "2025-11-07", "y" : 1.0437658183149 }, { "x" : "2025-11-10", "y" : 1.0526014215496 }, { "x" : "2025-11-11", "y" : 1.0570209998818 }, { "x" : "2025-11-12", "y" : 1.0592916415336 }, { "x" : "2025-11-13", "y" : 1.0547592418047 }, { "x" : "2025-11-14", "y" : 1.0509748390518 }, { "x" : "2025-11-17", "y" : 1.0491217254034 }, { "x" : "2025-11-18", "y" : 1.0419286951006 }, { "x" : "2025-11-19", "y" : 1.0429352040957 }, { "x" : "2025-11-20", "y" : 1.0461563882229 }, { "x" : "2025-11-21", "y" : 1.0398597105909 }, { "x" : "2025-11-24", "y" : 1.0460577805455 }, { "x" : "2025-11-25", "y" : 1.0489094079719 }, { "x" : "2025-11-26", "y" : 1.0541231778678 }, { "x" : "2025-11-27", "y" : 1.0540680997057 }, { "x" : "2025-11-28", "y" : 1.0561974925223 }, { "x" : "2025-12-01", "y" : 1.0525276878809 }, { "x" : "2025-12-02", "y" : 1.0523917691905 }, { "x" : "2025-12-03", "y" : 1.052220316202 }, { "x" : "2025-12-04", "y" : 1.0520488632134 }, { "x" : "2025-12-05", "y" : 1.0542413294092 }, { "x" : "2025-12-08", "y" : 1.0511143111721 }, { "x" : "2025-12-09", "y" : 1.0520248775621 }, { "x" : "2025-12-10", "y" : 1.051615344776 }, { "x" : "2025-12-11", "y" : 1.0522460785681 }, { "x" : "2025-12-12", "y" : 1.0479339914878 }, { "x" : "2025-12-15", "y" : 1.0500793747385 }, { "x" : "2025-12-16", "y" : 1.0466130039541 }, { "x" : "2025-12-17", "y" : 1.0465996785923 }, { "x" : "2025-12-18", "y" : 1.0515247323157 } ] } ]

2024.12.18. - 2025.12.18.

2024-12-11

2025-12-25

.

0.14183159763093

1.0839582720737

0.91604172792632

2025.12.19.