Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-13", "y" : 1 }, { "x" : "2025-01-14", "y" : 1.0008327781479 }, { "x" : "2025-01-15", "y" : 1.0034143904064 }, { "x" : "2025-01-16", "y" : 1.0072451698867 }, { "x" : "2025-01-17", "y" : 1.0080779480346 }, { "x" : "2025-01-20", "y" : 1.0102431712192 }, { "x" : "2025-01-21", "y" : 1.0117421718854 }, { "x" : "2025-01-22", "y" : 1.0122418387742 }, { "x" : "2025-01-23", "y" : 1.0111592271819 }, { "x" : "2025-01-24", "y" : 1.0132411725516 }, { "x" : "2025-01-27", "y" : 1.0138241172552 }, { "x" : "2025-01-28", "y" : 1.0163224516989 }, { "x" : "2025-01-29", "y" : 1.0181545636243 }, { "x" : "2025-01-30", "y" : 1.0194037308461 }, { "x" : "2025-01-31", "y" : 1.0205696202532 }, { "x" : "2025-02-03", "y" : 1.0198201199201 }, { "x" : "2025-02-04", "y" : 1.0168221185876 }, { "x" : "2025-02-05", "y" : 1.018654230513 }, { "x" : "2025-02-06", "y" : 1.0178214523651 }, { "x" : "2025-02-07", "y" : 1.0210692871419 }, { "x" : "2025-02-10", "y" : 1.0209860093271 }, { "x" : "2025-02-11", "y" : 1.0205696202532 }, { "x" : "2025-02-12", "y" : 1.021818787475 }, { "x" : "2025-02-13", "y" : 1.0246502331779 }, { "x" : "2025-02-14", "y" : 1.0264823451033 }, { "x" : "2025-02-17", "y" : 1.0263157894737 }, { "x" : "2025-02-18", "y" : 1.0283144570286 }, { "x" : "2025-02-19", "y" : 1.0307295136576 }, { "x" : "2025-02-20", "y" : 1.0286475682878 }, { "x" : "2025-02-21", "y" : 1.0279813457695 }, { "x" : "2025-02-24", "y" : 1.0296469020653 }, { "x" : "2025-02-25", "y" : 1.0309793471019 }, { "x" : "2025-02-26", "y" : 1.0352265156562 }, { "x" : "2025-02-27", "y" : 1.040473017988 }, { "x" : "2025-02-28", "y" : 1.0386409060626 }, { "x" : "2025-03-03", "y" : 1.0383910726183 }, { "x" : "2025-03-04", "y" : 1.0418887408394 }, { "x" : "2025-03-05", "y" : 1.0379746835443 }, { "x" : "2025-03-06", "y" : 1.0430546302465 }, { "x" : "2025-03-07", "y" : 1.0493004663558 }, { "x" : "2025-03-10", "y" : 1.0502165223185 }, { "x" : "2025-03-11", "y" : 1.0488840772818 }, { "x" : "2025-03-12", "y" : 1.0458027981346 }, { "x" : "2025-03-13", "y" : 1.0468854097268 }, { "x" : "2025-03-14", "y" : 1.0460526315789 }, { "x" : "2025-03-17", "y" : 1.0484676882079 }, { "x" : "2025-03-18", "y" : 1.0512158560959 }, { "x" : "2025-03-19", "y" : 1.0557128580946 }, { "x" : "2025-03-20", "y" : 1.0562958027981 }, { "x" : "2025-03-21", "y" : 1.0528814123917 }, { "x" : "2025-03-24", "y" : 1.0522151898734 }, { "x" : "2025-03-25", "y" : 1.0520486342438 }, { "x" : "2025-03-26", "y" : 1.0552964690207 }, { "x" : "2025-03-27", "y" : 1.0547135243171 }, { "x" : "2025-03-28", "y" : 1.0538807461692 }, { "x" : "2025-03-31", "y" : 1.0525483011326 }, { "x" : "2025-04-01", "y" : 1.0494670219853 }, { "x" : "2025-04-02", "y" : 1.0520486342438 }, { "x" : "2025-04-03", "y" : 1.051965356429 }, { "x" : "2025-04-04", "y" : 1.047218520986 }, { "x" : "2025-04-07", "y" : 1.0342271818787 }, { "x" : "2025-04-08", "y" : 1.0239840106596 }, { "x" : "2025-04-09", "y" : 1.0272318454364 }, { "x" : "2025-04-10", "y" : 1.0224850099933 }, { "x" : "2025-04-11", "y" : 1.0286475682878 }, { "x" : "2025-04-14", "y" : 1.0306462358428 }, { "x" : "2025-04-15", "y" : 1.0363924050633 }, { "x" : "2025-04-16", "y" : 1.0417221852099 }, { "x" : "2025-04-17", "y" : 1.0438874083944 }, { "x" : "2025-04-22", "y" : 1.0439706862092 }, { "x" : "2025-04-23", "y" : 1.0478014656895 }, { "x" : "2025-04-24", "y" : 1.052381745503 }, { "x" : "2025-04-25", "y" : 1.0540473017988 }, { "x" : "2025-04-28", "y" : 1.0562958027981 }, { "x" : "2025-04-29", "y" : 1.0583777481679 }, { "x" : "2025-04-30", "y" : 1.0604596935376 }, { "x" : "2025-05-05", "y" : 1.0623750832778 }, { "x" : "2025-05-06", "y" : 1.0639573617588 }, { "x" : "2025-05-07", "y" : 1.0650399733511 }, { "x" : "2025-05-08", "y" : 1.065872751499 }, { "x" : "2025-05-09", "y" : 1.0667888074617 }, { "x" : "2025-05-12", "y" : 1.0688707528314 }, { "x" : "2025-05-13", "y" : 1.0705363091272 }, { "x" : "2025-05-14", "y" : 1.0707028647568 }, { "x" : "2025-05-15", "y" : 1.073034643571 }, { "x" : "2025-05-16", "y" : 1.0745336442372 }, { "x" : "2025-05-19", "y" : 1.0756162558294 }, { "x" : "2025-05-20", "y" : 1.0774483677548 }, { "x" : "2025-05-21", "y" : 1.0810293137908 }, { "x" : "2025-05-22", "y" : 1.0814457028648 }, { "x" : "2025-05-23", "y" : 1.0811125916056 }, { "x" : "2025-05-26", "y" : 1.07736508994 }, { "x" : "2025-05-27", "y" : 1.0796968687542 }, { "x" : "2025-05-28", "y" : 1.0798634243837 }, { "x" : "2025-05-29", "y" : 1.079780146569 }, { "x" : "2025-05-30", "y" : 1.0796135909394 }, { "x" : "2025-06-02", "y" : 1.0799467021985 }, { "x" : "2025-06-03", "y" : 1.0803630912725 }, { "x" : "2025-06-04", "y" : 1.0801965356429 }, { "x" : "2025-06-05", "y" : 1.0798634243837 }, { "x" : "2025-06-06", "y" : 1.0808627581612 }, { "x" : "2025-06-10", "y" : 1.0812791472352 }, { "x" : "2025-06-11", "y" : 1.0796135909394 }, { "x" : "2025-06-12", "y" : 1.079363757495 }, { "x" : "2025-06-13", "y" : 1.0794470353098 }, { "x" : "2025-06-16", "y" : 1.0776149233844 }, { "x" : "2025-06-17", "y" : 1.079363757495 }, { "x" : "2025-06-18", "y" : 1.0780313124584 }, { "x" : "2025-06-19", "y" : 1.0783644237175 }, { "x" : "2025-06-20", "y" : 1.0763657561626 }, { "x" : "2025-06-23", "y" : 1.0784477015323 }, { "x" : "2025-06-24", "y" : 1.07736508994 }, { "x" : "2025-06-25", "y" : 1.0799467021985 }, { "x" : "2025-06-26", "y" : 1.0786142571619 }, { "x" : "2025-06-27", "y" : 1.079363757495 }, { "x" : "2025-06-30", "y" : 1.0831112591606 }, { "x" : "2025-07-01", "y" : 1.0830279813458 }, { "x" : "2025-07-02", "y" : 1.0826948700866 }, { "x" : "2025-07-03", "y" : 1.0846102598268 }, { "x" : "2025-07-04", "y" : 1.0861925383078 }, { "x" : "2025-07-07", "y" : 1.0850266489007 }, { "x" : "2025-07-08", "y" : 1.0857761492338 }, { "x" : "2025-07-09", "y" : 1.0857761492338 }, { "x" : "2025-07-10", "y" : 1.0890239840107 }, { "x" : "2025-07-11", "y" : 1.0894403730846 }, { "x" : "2025-07-14", "y" : 1.0887741505663 }, { "x" : "2025-07-15", "y" : 1.0878580946036 }, { "x" : "2025-07-16", "y" : 1.0874417055296 }, { "x" : "2025-07-17", "y" : 1.0866922051965 }, { "x" : "2025-07-18", "y" : 1.0879413724184 }, { "x" : "2025-07-21", "y" : 1.0890239840107 }, { "x" : "2025-07-22", "y" : 1.0890239840107 }, { "x" : "2025-07-23", "y" : 1.0886908727515 }, { "x" : "2025-07-24", "y" : 1.0913557628248 }, { "x" : "2025-07-25", "y" : 1.0936042638241 }, { "x" : "2025-07-28", "y" : 1.0929380413058 }, { "x" : "2025-07-29", "y" : 1.0917721518987 }, { "x" : "2025-07-30", "y" : 1.0931045969354 }, { "x" : "2025-07-31", "y" : 1.0931045969354 }, { "x" : "2025-08-01", "y" : 1.0916888740839 }, { "x" : "2025-08-04", "y" : 1.0880246502332 }, { "x" : "2025-08-05", "y" : 1.0903564290473 }, { "x" : "2025-08-06", "y" : 1.0916888740839 }, { "x" : "2025-08-07", "y" : 1.0930213191206 }, { "x" : "2025-08-08", "y" : 1.0983510992672 }, { "x" : "2025-08-11", "y" : 1.0986009327115 }, { "x" : "2025-08-12", "y" : 1.0995169886742 }, { "x" : "2025-08-13", "y" : 1.100016655563 }, { "x" : "2025-08-14", "y" : 1.101598934044 }, { "x" : "2025-08-15", "y" : 1.1035143237841 }, { "x" : "2025-08-18", "y" : 1.1046802131912 }, { "x" : "2025-08-19", "y" : 1.1035143237841 }, { "x" : "2025-08-21", "y" : 1.1066788807462 }, { "x" : "2025-08-22", "y" : 1.1069287141905 }, { "x" : "2025-08-25", "y" : 1.1080113257828 }, { "x" : "2025-08-26", "y" : 1.1060959360426 }, { "x" : "2025-08-27", "y" : 1.1030146568954 }, { "x" : "2025-08-28", "y" : 1.1018487674883 }, { "x" : "2025-08-29", "y" : 1.1010992671552 }, { "x" : "2025-09-01", "y" : 1.1005163224517 }, { "x" : "2025-09-02", "y" : 1.1010159893404 }, { "x" : "2025-09-03", "y" : 1.0981845436376 }, { "x" : "2025-09-04", "y" : 1.0984343770819 }, { "x" : "2025-09-05", "y" : 1.1001832111925 }, { "x" : "2025-09-08", "y" : 1.099600266489 }, { "x" : "2025-09-09", "y" : 1.1006828780813 }, { "x" : "2025-09-10", "y" : 1.1010159893404 }, { "x" : "2025-09-11", "y" : 1.1010159893404 }, { "x" : "2025-09-12", "y" : 1.1020153231179 }, { "x" : "2025-09-15", "y" : 1.1026815456362 }, { "x" : "2025-09-16", "y" : 1.1032644903398 }, { "x" : "2025-09-17", "y" : 1.1005163224517 }, { "x" : "2025-09-18", "y" : 1.1003497668221 }, { "x" : "2025-09-19", "y" : 1.1006828780813 }, { "x" : "2025-09-22", "y" : 1.1008494337109 }, { "x" : "2025-09-23", "y" : 1.1005163224517 }, { "x" : "2025-09-24", "y" : 1.101598934044 }, { "x" : "2025-09-25", "y" : 1.1019320453031 }, { "x" : "2025-09-26", "y" : 1.101598934044 }, { "x" : "2025-09-29", "y" : 1.1042638241173 }, { "x" : "2025-09-30", "y" : 1.1044303797468 }, { "x" : "2025-10-01", "y" : 1.104763491006 }, { "x" : "2025-10-02", "y" : 1.1065123251166 }, { "x" : "2025-10-03", "y" : 1.106345769487 }, { "x" : "2025-10-06", "y" : 1.1068454363757 }, { "x" : "2025-10-07", "y" : 1.1061792138574 }, { "x" : "2025-10-08", "y" : 1.1058461025983 }, { "x" : "2025-10-09", "y" : 1.1060126582278 }, { "x" : "2025-10-10", "y" : 1.1064290473018 }, { "x" : "2025-10-13", "y" : 1.1056795469687 }, { "x" : "2025-10-14", "y" : 1.106345769487 }, { "x" : "2025-10-15", "y" : 1.1068454363757 }, { "x" : "2025-10-16", "y" : 1.1066788807462 }, { "x" : "2025-10-17", "y" : 1.1074283810793 }, { "x" : "2025-10-20", "y" : 1.1057628247835 }, { "x" : "2025-10-21", "y" : 1.1060959360426 }, { "x" : "2025-10-22", "y" : 1.1064290473018 }, { "x" : "2025-10-27", "y" : 1.1060126582278 }, { "x" : "2025-10-28", "y" : 1.1065956029314 }, { "x" : "2025-10-29", "y" : 1.1073451032645 }, { "x" : "2025-10-30", "y" : 1.1076782145237 }, { "x" : "2025-10-31", "y" : 1.1080113257828 }, { "x" : "2025-11-03", "y" : 1.1073451032645 }, { "x" : "2025-11-04", "y" : 1.108344437042 }, { "x" : "2025-11-05", "y" : 1.1080113257828 }, { "x" : "2025-11-06", "y" : 1.1092604930047 }, { "x" : "2025-11-07", "y" : 1.1092604930047 }, { "x" : "2025-11-10", "y" : 1.1089273817455 }, { "x" : "2025-11-11", "y" : 1.11109260493 }, { "x" : "2025-11-12", "y" : 1.1119253830779 }, { "x" : "2025-11-13", "y" : 1.1140073284477 }, { "x" : "2025-11-14", "y" : 1.1142571618921 }, { "x" : "2025-11-17", "y" : 1.1132578281146 }, { "x" : "2025-11-18", "y" : 1.1121752165223 }, { "x" : "2025-11-19", "y" : 1.1090939373751 }, { "x" : "2025-11-20", "y" : 1.1092604930047 }, { "x" : "2025-11-21", "y" : 1.1103431045969 }, { "x" : "2025-11-24", "y" : 1.1106762158561 }, { "x" : "2025-11-25", "y" : 1.11109260493 }, { "x" : "2025-11-26", "y" : 1.1126748834111 }, { "x" : "2025-11-27", "y" : 1.1140073284477 }, { "x" : "2025-11-28", "y" : 1.1144237175217 }, { "x" : "2025-12-01", "y" : 1.114673550966 }, { "x" : "2025-12-02", "y" : 1.1151732178548 }, { "x" : "2025-12-03", "y" : 1.1161725516322 }, { "x" : "2025-12-04", "y" : 1.1150066622252 }, { "x" : "2025-12-05", "y" : 1.1163391072618 }, { "x" : "2025-12-08", "y" : 1.1164223850766 }, { "x" : "2025-12-09", "y" : 1.1170886075949 }, { "x" : "2025-12-10", "y" : 1.1179213857428 }, { "x" : "2025-12-11", "y" : 1.1172551632245 }, { "x" : "2025-12-12", "y" : 1.1181712191872 }, { "x" : "2025-12-15", "y" : 1.1180879413724 }, { "x" : "2025-12-16", "y" : 1.1193371085943 }, { "x" : "2025-12-17", "y" : 1.1190872751499 }, { "x" : "2025-12-18", "y" : 1.1195869420386 }, { "x" : "2025-12-19", "y" : 1.1201698867422 }, { "x" : "2025-12-22", "y" : 1.1211692205197 }, { "x" : "2025-12-23", "y" : 1.121419053964 }, { "x" : "2025-12-29", "y" : 1.1219187208528 }, { "x" : "2025-12-30", "y" : 1.1221685542971 }, { "x" : "2026-01-05", "y" : 1.1244170552965 }, { "x" : "2026-01-06", "y" : 1.1246668887408 }, { "x" : "2026-01-07", "y" : 1.1249167221852 }, { "x" : "2026-01-08", "y" : 1.1238341105929 }, { "x" : "2026-01-09", "y" : 1.1244170552965 }, { "x" : "2026-01-12", "y" : 1.125 }, { "x" : "2026-01-13", "y" : 1.125 } ] } ]

2025.01.13. - 2026.01.13.

2025-01-06

2026-01-20

.

0.125

1.1253125

0.8746875

2026.01.13.