Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0013466879892 }, { "x" : "2024-08-16", "y" : 1.003871727969 }, { "x" : "2024-08-21", "y" : 1.0065651039475 }, { "x" : "2024-08-22", "y" : 1.0079117919367 }, { "x" : "2024-08-23", "y" : 1.0083326319333 }, { "x" : "2024-08-26", "y" : 1.0113626799091 }, { "x" : "2024-08-27", "y" : 1.0117835199057 }, { "x" : "2024-08-28", "y" : 1.0125410318997 }, { "x" : "2024-08-29", "y" : 1.0141402238869 }, { "x" : "2024-08-30", "y" : 1.0150660718795 }, { "x" : "2024-09-02", "y" : 1.0161602558707 }, { "x" : "2024-09-03", "y" : 1.017254439862 }, { "x" : "2024-09-04", "y" : 1.0159077518727 }, { "x" : "2024-09-05", "y" : 1.01624442387 }, { "x" : "2024-09-06", "y" : 1.0188536318492 }, { "x" : "2024-09-09", "y" : 1.0164127598687 }, { "x" : "2024-09-10", "y" : 1.0177594478579 }, { "x" : "2024-09-11", "y" : 1.0139718878882 }, { "x" : "2024-09-12", "y" : 1.0147293998822 }, { "x" : "2024-09-13", "y" : 1.0159919198721 }, { "x" : "2024-09-16", "y" : 1.0184327918525 }, { "x" : "2024-09-17", "y" : 1.0196953118424 }, { "x" : "2024-09-18", "y" : 1.021126167831 }, { "x" : "2024-09-19", "y" : 1.0199478158404 }, { "x" : "2024-09-20", "y" : 1.0214628398283 }, { "x" : "2024-09-23", "y" : 1.0198636478411 }, { "x" : "2024-09-24", "y" : 1.0201161518391 }, { "x" : "2024-09-25", "y" : 1.0221361838229 }, { "x" : "2024-09-26", "y" : 1.0217153438263 }, { "x" : "2024-09-27", "y" : 1.0260079117919 }, { "x" : "2024-09-30", "y" : 1.0279437757764 }, { "x" : "2024-10-01", "y" : 1.0248295598014 }, { "x" : "2024-10-02", "y" : 1.0212103358303 }, { "x" : "2024-10-03", "y" : 1.0186852958505 }, { "x" : "2024-10-04", "y" : 1.0141402238869 }, { "x" : "2024-10-07", "y" : 1.0153185758775 }, { "x" : "2024-10-08", "y" : 1.016496927868 }, { "x" : "2024-10-09", "y" : 1.0158235838734 }, { "x" : "2024-10-10", "y" : 1.0175911118593 }, { "x" : "2024-10-11", "y" : 1.0171702718626 }, { "x" : "2024-10-14", "y" : 1.016496927868 }, { "x" : "2024-10-15", "y" : 1.0186852958505 }, { "x" : "2024-10-16", "y" : 1.0191061358472 }, { "x" : "2024-10-17", "y" : 1.0179277838566 }, { "x" : "2024-10-18", "y" : 1.0190219678478 }, { "x" : "2024-10-21", "y" : 1.0189377998485 }, { "x" : "2024-10-22", "y" : 1.0165810958674 }, { "x" : "2024-10-24", "y" : 1.0122885279017 }, { "x" : "2024-10-25", "y" : 1.0119518559044 }, { "x" : "2024-10-28", "y" : 1.0112785119098 }, { "x" : "2024-10-29", "y" : 1.012372695901 }, { "x" : "2024-10-30", "y" : 1.0106893359145 }, { "x" : "2024-10-31", "y" : 1.0086693039306 }, { "x" : "2024-11-04", "y" : 1.0101843279185 }, { "x" : "2024-11-05", "y" : 1.0107735039138 }, { "x" : "2024-11-06", "y" : 1.0095951519232 }, { "x" : "2024-11-07", "y" : 1.0062284319502 }, { "x" : "2024-11-08", "y" : 1.0065651039475 }, { "x" : "2024-11-11", "y" : 1.0031983839744 }, { "x" : "2024-11-12", "y" : 1.0058917599529 }, { "x" : "2024-11-13", "y" : 1.0016833599865 }, { "x" : "2024-11-14", "y" : 1.0009258479926 }, { "x" : "2024-11-15", "y" : 1.0047134079623 }, { "x" : "2024-11-18", "y" : 1.0075751199394 }, { "x" : "2024-11-19", "y" : 1.0101843279185 }, { "x" : "2024-11-20", "y" : 1.0070701119434 }, { "x" : "2024-11-21", "y" : 1.0055550879556 }, { "x" : "2024-11-22", "y" : 1.0060600959515 }, { "x" : "2024-11-25", "y" : 1.0069017759448 }, { "x" : "2024-11-26", "y" : 1.0081642959347 }, { "x" : "2024-11-27", "y" : 1.0050500799596 }, { "x" : "2024-11-28", "y" : 1.0032825519737 }, { "x" : "2024-11-29", "y" : 1.0045450719636 }, { "x" : "2024-12-02", "y" : 1.0051342479589 }, { "x" : "2024-12-03", "y" : 1.0051342479589 }, { "x" : "2024-12-04", "y" : 1.0050500799596 }, { "x" : "2024-12-05", "y" : 1.0067334399461 }, { "x" : "2024-12-06", "y" : 1.0108576719131 }, { "x" : "2024-12-09", "y" : 1.0114468479084 }, { "x" : "2024-12-10", "y" : 1.012372695901 }, { "x" : "2024-12-11", "y" : 1.012120191903 }, { "x" : "2024-12-12", "y" : 1.012372695901 }, { "x" : "2024-12-13", "y" : 1.0098476559212 }, { "x" : "2024-12-16", "y" : 1.0106051679152 }, { "x" : "2024-12-17", "y" : 1.008248463934 }, { "x" : "2024-12-18", "y" : 1.0070701119434 }, { "x" : "2024-12-19", "y" : 1.0058917599529 }, { "x" : "2024-12-20", "y" : 1.0058917599529 }, { "x" : "2024-12-23", "y" : 1.004629239963 }, { "x" : "2024-12-30", "y" : 1.0073226159414 }, { "x" : "2025-01-02", "y" : 1.009005975928 }, { "x" : "2025-01-03", "y" : 1.0096793199226 }, { "x" : "2025-01-06", "y" : 1.0088376399293 }, { "x" : "2025-01-07", "y" : 1.0116151839071 }, { "x" : "2025-01-08", "y" : 1.0118676879051 }, { "x" : "2025-01-09", "y" : 1.0109418399125 }, { "x" : "2025-01-10", "y" : 1.0117835199057 }, { "x" : "2025-01-13", "y" : 1.0106893359145 }, { "x" : "2025-01-14", "y" : 1.0115310159078 }, { "x" : "2025-01-15", "y" : 1.0141402238869 }, { "x" : "2025-01-16", "y" : 1.0180119518559 }, { "x" : "2025-01-17", "y" : 1.0188536318492 }, { "x" : "2025-01-20", "y" : 1.0210419998317 }, { "x" : "2025-01-21", "y" : 1.0225570238195 }, { "x" : "2025-01-22", "y" : 1.0230620318155 }, { "x" : "2025-01-23", "y" : 1.0219678478243 }, { "x" : "2025-01-24", "y" : 1.0240720478074 }, { "x" : "2025-01-27", "y" : 1.0246612238027 }, { "x" : "2025-01-28", "y" : 1.0271862637825 }, { "x" : "2025-01-29", "y" : 1.0290379597677 }, { "x" : "2025-01-30", "y" : 1.0303004797576 }, { "x" : "2025-01-31", "y" : 1.0314788317482 }, { "x" : "2025-02-03", "y" : 1.0307213197542 }, { "x" : "2025-02-04", "y" : 1.0276912717785 }, { "x" : "2025-02-05", "y" : 1.0295429677637 }, { "x" : "2025-02-06", "y" : 1.0287012877704 }, { "x" : "2025-02-07", "y" : 1.0319838397441 }, { "x" : "2025-02-10", "y" : 1.0318996717448 }, { "x" : "2025-02-11", "y" : 1.0314788317482 }, { "x" : "2025-02-12", "y" : 1.0327413517381 }, { "x" : "2025-02-13", "y" : 1.0356030637152 }, { "x" : "2025-02-14", "y" : 1.0374547597004 }, { "x" : "2025-02-17", "y" : 1.0372864237017 }, { "x" : "2025-02-18", "y" : 1.0393064556855 }, { "x" : "2025-02-19", "y" : 1.041747327666 }, { "x" : "2025-02-20", "y" : 1.0396431276829 }, { "x" : "2025-02-21", "y" : 1.0389697836882 }, { "x" : "2025-02-24", "y" : 1.0406531436748 }, { "x" : "2025-02-25", "y" : 1.041999831664 }, { "x" : "2025-02-26", "y" : 1.0462923996297 }, { "x" : "2025-02-27", "y" : 1.0515949835872 }, { "x" : "2025-02-28", "y" : 1.0497432876021 }, { "x" : "2025-03-03", "y" : 1.0494907836041 }, { "x" : "2025-03-04", "y" : 1.0530258395758 }, { "x" : "2025-03-05", "y" : 1.0490699436074 }, { "x" : "2025-03-06", "y" : 1.0542041915664 }, { "x" : "2025-03-07", "y" : 1.0605167915159 }, { "x" : "2025-03-10", "y" : 1.0614426395085 }, { "x" : "2025-03-11", "y" : 1.0600959515192 }, { "x" : "2025-03-12", "y" : 1.0569817355441 }, { "x" : "2025-03-13", "y" : 1.0580759195354 }, { "x" : "2025-03-14", "y" : 1.0572342395421 }, { "x" : "2025-03-17", "y" : 1.0596751115226 }, { "x" : "2025-03-18", "y" : 1.0624526555004 }, { "x" : "2025-03-19", "y" : 1.066997727464 }, { "x" : "2025-03-20", "y" : 1.0675869034593 }, { "x" : "2025-03-21", "y" : 1.0641360154869 }, { "x" : "2025-03-24", "y" : 1.0634626714923 }, { "x" : "2025-03-25", "y" : 1.0632943354936 }, { "x" : "2025-03-26", "y" : 1.0665768874674 }, { "x" : "2025-03-27", "y" : 1.0659877114721 }, { "x" : "2025-03-28", "y" : 1.0651460314788 }, { "x" : "2025-03-31", "y" : 1.0637993434896 }, { "x" : "2025-04-01", "y" : 1.0606851275145 }, { "x" : "2025-04-02", "y" : 1.0632943354936 }, { "x" : "2025-04-03", "y" : 1.0632101674943 }, { "x" : "2025-04-04", "y" : 1.0584125915327 }, { "x" : "2025-04-07", "y" : 1.0452823836377 }, { "x" : "2025-04-08", "y" : 1.0349297197206 }, { "x" : "2025-04-09", "y" : 1.0382122716943 }, { "x" : "2025-04-10", "y" : 1.0334146957327 }, { "x" : "2025-04-11", "y" : 1.0396431276829 }, { "x" : "2025-04-14", "y" : 1.0416631596667 }, { "x" : "2025-04-15", "y" : 1.0474707516202 }, { "x" : "2025-04-16", "y" : 1.0528575035771 }, { "x" : "2025-04-17", "y" : 1.0550458715596 }, { "x" : "2025-04-22", "y" : 1.055130039559 }, { "x" : "2025-04-23", "y" : 1.059001767528 }, { "x" : "2025-04-24", "y" : 1.063631007491 }, { "x" : "2025-04-25", "y" : 1.0653143674775 }, { "x" : "2025-04-28", "y" : 1.0675869034593 }, { "x" : "2025-04-29", "y" : 1.0696911034425 }, { "x" : "2025-04-30", "y" : 1.0717953034256 }, { "x" : "2025-05-05", "y" : 1.0737311674102 }, { "x" : "2025-05-06", "y" : 1.0753303593974 }, { "x" : "2025-05-07", "y" : 1.0764245433886 }, { "x" : "2025-05-08", "y" : 1.0772662233819 }, { "x" : "2025-05-09", "y" : 1.0781920713745 }, { "x" : "2025-05-12", "y" : 1.0802962713576 }, { "x" : "2025-05-13", "y" : 1.0819796313442 }, { "x" : "2025-05-14", "y" : 1.0821479673428 }, { "x" : "2025-05-15", "y" : 1.084504671324 }, { "x" : "2025-05-16", "y" : 1.0860196953118 }, { "x" : "2025-05-19", "y" : 1.0871138793031 }, { "x" : "2025-05-20", "y" : 1.0889655752883 }, { "x" : "2025-05-21", "y" : 1.0925847992593 }, { "x" : "2025-05-22", "y" : 1.093005639256 }, { "x" : "2025-05-23", "y" : 1.0926689672586 }, { "x" : "2025-05-26", "y" : 1.0888814072889 }, { "x" : "2025-05-27", "y" : 1.0912381112701 }, { "x" : "2025-05-28", "y" : 1.0914064472687 }, { "x" : "2025-05-29", "y" : 1.0913222792694 }, { "x" : "2025-05-30", "y" : 1.0911539432708 }, { "x" : "2025-06-02", "y" : 1.0914906152681 }, { "x" : "2025-06-03", "y" : 1.0919114552647 }, { "x" : "2025-06-04", "y" : 1.0917431192661 }, { "x" : "2025-06-05", "y" : 1.0914064472687 }, { "x" : "2025-06-06", "y" : 1.0924164632607 }, { "x" : "2025-06-10", "y" : 1.0928373032573 }, { "x" : "2025-06-11", "y" : 1.0911539432708 }, { "x" : "2025-06-12", "y" : 1.0909014392728 }, { "x" : "2025-06-13", "y" : 1.0909856072721 }, { "x" : "2025-06-16", "y" : 1.0891339112869 }, { "x" : "2025-06-17", "y" : 1.0909014392728 }, { "x" : "2025-06-18", "y" : 1.0895547512836 }, { "x" : "2025-06-19", "y" : 1.0898914232809 }, { "x" : "2025-06-20", "y" : 1.087871391297 }, { "x" : "2025-06-23", "y" : 1.0899755912802 }, { "x" : "2025-06-24", "y" : 1.0888814072889 }, { "x" : "2025-06-25", "y" : 1.0914906152681 }, { "x" : "2025-06-26", "y" : 1.0901439272788 }, { "x" : "2025-06-27", "y" : 1.0909014392728 }, { "x" : "2025-06-30", "y" : 1.0946889992425 }, { "x" : "2025-07-01", "y" : 1.0946048312432 }, { "x" : "2025-07-02", "y" : 1.0942681592459 }, { "x" : "2025-07-03", "y" : 1.0962040232304 }, { "x" : "2025-07-04", "y" : 1.0978032152176 }, { "x" : "2025-07-07", "y" : 1.096624863227 }, { "x" : "2025-07-08", "y" : 1.0973823752209 }, { "x" : "2025-07-09", "y" : 1.0973823752209 }, { "x" : "2025-07-10", "y" : 1.1006649271947 }, { "x" : "2025-07-11", "y" : 1.1010857671913 }, { "x" : "2025-07-14", "y" : 1.1004124231967 }, { "x" : "2025-07-15", "y" : 1.0994865752041 }, { "x" : "2025-07-16", "y" : 1.0990657352075 }, { "x" : "2025-07-17", "y" : 1.0983082232135 }, { "x" : "2025-07-18", "y" : 1.0995707432034 }, { "x" : "2025-07-21", "y" : 1.1006649271947 }, { "x" : "2025-07-22", "y" : 1.1006649271947 }, { "x" : "2025-07-23", "y" : 1.1003282551974 }, { "x" : "2025-07-24", "y" : 1.1030216311758 }, { "x" : "2025-07-25", "y" : 1.1052941671576 }, { "x" : "2025-07-28", "y" : 1.104620823163 }, { "x" : "2025-07-29", "y" : 1.1034424711725 }, { "x" : "2025-07-30", "y" : 1.1047891591617 }, { "x" : "2025-07-31", "y" : 1.1047891591617 }, { "x" : "2025-08-01", "y" : 1.1033583031731 }, { "x" : "2025-08-04", "y" : 1.0996549112028 }, { "x" : "2025-08-05", "y" : 1.1020116151839 }, { "x" : "2025-08-06", "y" : 1.1033583031731 }, { "x" : "2025-08-07", "y" : 1.1047049911624 }, { "x" : "2025-08-08", "y" : 1.1100917431193 }, { "x" : "2025-08-11", "y" : 1.1103442471172 }, { "x" : "2025-08-12", "y" : 1.1112700951098 }, { "x" : "2025-08-13", "y" : 1.1117751031058 }, { "x" : "2025-08-14", "y" : 1.113374295093 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.11337429509301

1.1136577308307

0.88634226916926

2025.08.15.