Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-05", "y" : 1 }, { "x" : "2025-02-06", "y" : 0.99918247220405 }, { "x" : "2025-02-07", "y" : 1.0023708306082 }, { "x" : "2025-02-10", "y" : 1.0022890778286 }, { "x" : "2025-02-11", "y" : 1.0018803139307 }, { "x" : "2025-02-12", "y" : 1.0031066056246 }, { "x" : "2025-02-13", "y" : 1.0058862001308 }, { "x" : "2025-02-14", "y" : 1.0076847612819 }, { "x" : "2025-02-17", "y" : 1.0075212557227 }, { "x" : "2025-02-18", "y" : 1.009483322433 }, { "x" : "2025-02-19", "y" : 1.0118541530412 }, { "x" : "2025-02-20", "y" : 1.0098103335513 }, { "x" : "2025-02-21", "y" : 1.0091563113146 }, { "x" : "2025-02-24", "y" : 1.0107913669065 }, { "x" : "2025-02-25", "y" : 1.01209941138 }, { "x" : "2025-02-26", "y" : 1.0162688031393 }, { "x" : "2025-02-27", "y" : 1.0214192282538 }, { "x" : "2025-02-28", "y" : 1.0196206671027 }, { "x" : "2025-03-03", "y" : 1.0193754087639 }, { "x" : "2025-03-04", "y" : 1.0228090255069 }, { "x" : "2025-03-05", "y" : 1.0189666448659 }, { "x" : "2025-03-06", "y" : 1.0239535644212 }, { "x" : "2025-03-07", "y" : 1.0300850228908 }, { "x" : "2025-03-10", "y" : 1.0309843034663 }, { "x" : "2025-03-11", "y" : 1.0296762589928 }, { "x" : "2025-03-12", "y" : 1.0266514061478 }, { "x" : "2025-03-13", "y" : 1.0277141922825 }, { "x" : "2025-03-14", "y" : 1.0268966644866 }, { "x" : "2025-03-17", "y" : 1.0292674950948 }, { "x" : "2025-03-18", "y" : 1.0319653368215 }, { "x" : "2025-03-19", "y" : 1.0363799869196 }, { "x" : "2025-03-20", "y" : 1.0369522563767 }, { "x" : "2025-03-21", "y" : 1.0336003924133 }, { "x" : "2025-03-24", "y" : 1.0329463701766 }, { "x" : "2025-03-25", "y" : 1.0327828646174 }, { "x" : "2025-03-26", "y" : 1.0359712230216 }, { "x" : "2025-03-27", "y" : 1.0353989535644 }, { "x" : "2025-03-28", "y" : 1.0345814257685 }, { "x" : "2025-03-31", "y" : 1.033273381295 }, { "x" : "2025-04-01", "y" : 1.03024852845 }, { "x" : "2025-04-02", "y" : 1.0327828646174 }, { "x" : "2025-04-03", "y" : 1.0327011118378 }, { "x" : "2025-04-04", "y" : 1.0280412034009 }, { "x" : "2025-04-07", "y" : 1.0152877697842 }, { "x" : "2025-04-08", "y" : 1.005232177894 }, { "x" : "2025-04-09", "y" : 1.0084205362982 }, { "x" : "2025-04-10", "y" : 1.0037606278613 }, { "x" : "2025-04-11", "y" : 1.0098103335513 }, { "x" : "2025-04-14", "y" : 1.0117724002616 }, { "x" : "2025-04-15", "y" : 1.0174133420536 }, { "x" : "2025-04-16", "y" : 1.0226455199477 }, { "x" : "2025-04-17", "y" : 1.0247710922171 }, { "x" : "2025-04-22", "y" : 1.0248528449967 }, { "x" : "2025-04-23", "y" : 1.0286134728581 }, { "x" : "2025-04-24", "y" : 1.0331098757358 }, { "x" : "2025-04-25", "y" : 1.0347449313277 }, { "x" : "2025-04-28", "y" : 1.0369522563767 }, { "x" : "2025-04-29", "y" : 1.0389960758666 }, { "x" : "2025-04-30", "y" : 1.0410398953564 }, { "x" : "2025-05-05", "y" : 1.0429202092871 }, { "x" : "2025-05-06", "y" : 1.0444735120994 }, { "x" : "2025-05-07", "y" : 1.0455362982341 }, { "x" : "2025-05-08", "y" : 1.0463538260301 }, { "x" : "2025-05-09", "y" : 1.0472531066056 }, { "x" : "2025-05-12", "y" : 1.0492969260955 }, { "x" : "2025-05-13", "y" : 1.0509319816874 }, { "x" : "2025-05-14", "y" : 1.0510954872466 }, { "x" : "2025-05-15", "y" : 1.0533845650752 }, { "x" : "2025-05-16", "y" : 1.0548561151079 }, { "x" : "2025-05-19", "y" : 1.0559189012426 }, { "x" : "2025-05-20", "y" : 1.0577174623937 }, { "x" : "2025-05-21", "y" : 1.0612328319163 }, { "x" : "2025-05-22", "y" : 1.0616415958143 }, { "x" : "2025-05-23", "y" : 1.0613145846959 }, { "x" : "2025-05-26", "y" : 1.0576357096141 }, { "x" : "2025-05-27", "y" : 1.0599247874428 }, { "x" : "2025-05-28", "y" : 1.060088293002 }, { "x" : "2025-05-29", "y" : 1.0600065402224 }, { "x" : "2025-05-30", "y" : 1.0598430346632 }, { "x" : "2025-06-02", "y" : 1.0601700457816 }, { "x" : "2025-06-03", "y" : 1.0605788096795 }, { "x" : "2025-06-04", "y" : 1.0604153041203 }, { "x" : "2025-06-05", "y" : 1.060088293002 }, { "x" : "2025-06-06", "y" : 1.0610693263571 }, { "x" : "2025-06-10", "y" : 1.0614780902551 }, { "x" : "2025-06-11", "y" : 1.0598430346632 }, { "x" : "2025-06-12", "y" : 1.0595977763244 }, { "x" : "2025-06-13", "y" : 1.059679529104 }, { "x" : "2025-06-16", "y" : 1.0578809679529 }, { "x" : "2025-06-17", "y" : 1.0595977763244 }, { "x" : "2025-06-18", "y" : 1.0582897318509 }, { "x" : "2025-06-19", "y" : 1.0586167429693 }, { "x" : "2025-06-20", "y" : 1.056654676259 }, { "x" : "2025-06-23", "y" : 1.0586984957489 }, { "x" : "2025-06-24", "y" : 1.0576357096141 }, { "x" : "2025-06-25", "y" : 1.0601700457816 }, { "x" : "2025-06-26", "y" : 1.058862001308 }, { "x" : "2025-06-27", "y" : 1.0595977763244 }, { "x" : "2025-06-30", "y" : 1.0632766514061 }, { "x" : "2025-07-01", "y" : 1.0631948986266 }, { "x" : "2025-07-02", "y" : 1.0628678875082 }, { "x" : "2025-07-03", "y" : 1.0647482014388 }, { "x" : "2025-07-04", "y" : 1.0663015042511 }, { "x" : "2025-07-07", "y" : 1.0651569653368 }, { "x" : "2025-07-08", "y" : 1.0658927403532 }, { "x" : "2025-07-09", "y" : 1.0658927403532 }, { "x" : "2025-07-10", "y" : 1.0690810987574 }, { "x" : "2025-07-11", "y" : 1.0694898626553 }, { "x" : "2025-07-14", "y" : 1.0688358404186 }, { "x" : "2025-07-15", "y" : 1.067936559843 }, { "x" : "2025-07-16", "y" : 1.0675277959451 }, { "x" : "2025-07-17", "y" : 1.0667920209287 }, { "x" : "2025-07-18", "y" : 1.0680183126226 }, { "x" : "2025-07-21", "y" : 1.0690810987574 }, { "x" : "2025-07-22", "y" : 1.0690810987574 }, { "x" : "2025-07-23", "y" : 1.068754087639 }, { "x" : "2025-07-24", "y" : 1.071370176586 }, { "x" : "2025-07-25", "y" : 1.0735775016351 }, { "x" : "2025-07-28", "y" : 1.0729234793983 }, { "x" : "2025-07-29", "y" : 1.071778940484 }, { "x" : "2025-07-30", "y" : 1.0730869849575 }, { "x" : "2025-07-31", "y" : 1.0730869849575 }, { "x" : "2025-08-01", "y" : 1.0716971877044 }, { "x" : "2025-08-04", "y" : 1.0681000654022 }, { "x" : "2025-08-05", "y" : 1.0703891432309 }, { "x" : "2025-08-06", "y" : 1.0716971877044 }, { "x" : "2025-08-07", "y" : 1.0730052321779 }, { "x" : "2025-08-08", "y" : 1.0782374100719 }, { "x" : "2025-08-11", "y" : 1.0784826684107 }, { "x" : "2025-08-12", "y" : 1.0793819489863 }, { "x" : "2025-08-13", "y" : 1.0798724656638 }, { "x" : "2025-08-14", "y" : 1.0814257684761 }, { "x" : "2025-08-15", "y" : 1.0833060824068 }, { "x" : "2025-08-18", "y" : 1.0844506213211 }, { "x" : "2025-08-19", "y" : 1.0833060824068 }, { "x" : "2025-08-21", "y" : 1.0864126880314 }, { "x" : "2025-08-22", "y" : 1.0866579463702 }, { "x" : "2025-08-25", "y" : 1.0877207325049 }, { "x" : "2025-08-26", "y" : 1.0858404185742 }, { "x" : "2025-08-27", "y" : 1.0828155657292 }, { "x" : "2025-08-28", "y" : 1.0816710268149 }, { "x" : "2025-08-29", "y" : 1.0809352517986 }, { "x" : "2025-09-01", "y" : 1.0803629823414 }, { "x" : "2025-09-02", "y" : 1.080853499019 }, { "x" : "2025-09-03", "y" : 1.0780739045128 }, { "x" : "2025-09-04", "y" : 1.0783191628515 }, { "x" : "2025-09-05", "y" : 1.080035971223 }, { "x" : "2025-09-08", "y" : 1.0794637017659 }, { "x" : "2025-09-09", "y" : 1.0805264879006 }, { "x" : "2025-09-10", "y" : 1.080853499019 }, { "x" : "2025-09-11", "y" : 1.080853499019 }, { "x" : "2025-09-12", "y" : 1.0818345323741 }, { "x" : "2025-09-15", "y" : 1.0824885546109 }, { "x" : "2025-09-16", "y" : 1.083060824068 }, { "x" : "2025-09-17", "y" : 1.0803629823414 }, { "x" : "2025-09-18", "y" : 1.0801994767822 }, { "x" : "2025-09-19", "y" : 1.0805264879006 }, { "x" : "2025-09-22", "y" : 1.0806899934598 }, { "x" : "2025-09-23", "y" : 1.0803629823414 }, { "x" : "2025-09-24", "y" : 1.0814257684761 }, { "x" : "2025-09-25", "y" : 1.0817527795945 }, { "x" : "2025-09-26", "y" : 1.0814257684761 }, { "x" : "2025-09-29", "y" : 1.0840418574232 }, { "x" : "2025-09-30", "y" : 1.0842053629823 }, { "x" : "2025-10-01", "y" : 1.0845323741007 }, { "x" : "2025-10-02", "y" : 1.0862491824722 }, { "x" : "2025-10-03", "y" : 1.086085676913 }, { "x" : "2025-10-06", "y" : 1.0865761935906 }, { "x" : "2025-10-07", "y" : 1.0859221713538 }, { "x" : "2025-10-08", "y" : 1.0855951602354 }, { "x" : "2025-10-09", "y" : 1.0857586657946 }, { "x" : "2025-10-10", "y" : 1.0861674296926 }, { "x" : "2025-10-13", "y" : 1.0854316546763 }, { "x" : "2025-10-14", "y" : 1.086085676913 }, { "x" : "2025-10-15", "y" : 1.0865761935906 }, { "x" : "2025-10-16", "y" : 1.0864126880314 }, { "x" : "2025-10-17", "y" : 1.0871484630477 }, { "x" : "2025-10-20", "y" : 1.0855134074559 }, { "x" : "2025-10-21", "y" : 1.0858404185742 }, { "x" : "2025-10-22", "y" : 1.0861674296926 }, { "x" : "2025-10-27", "y" : 1.0857586657946 }, { "x" : "2025-10-28", "y" : 1.0863309352518 }, { "x" : "2025-10-29", "y" : 1.0870667102681 }, { "x" : "2025-10-30", "y" : 1.0873937213865 }, { "x" : "2025-10-31", "y" : 1.0877207325049 }, { "x" : "2025-11-03", "y" : 1.0870667102681 }, { "x" : "2025-11-04", "y" : 1.0880477436233 }, { "x" : "2025-11-05", "y" : 1.0877207325049 }, { "x" : "2025-11-06", "y" : 1.0889470241988 }, { "x" : "2025-11-07", "y" : 1.0889470241988 }, { "x" : "2025-11-10", "y" : 1.0886200130804 }, { "x" : "2025-11-11", "y" : 1.0907455853499 }, { "x" : "2025-11-12", "y" : 1.0915631131458 }, { "x" : "2025-11-13", "y" : 1.0936069326357 }, { "x" : "2025-11-14", "y" : 1.0938521909745 }, { "x" : "2025-11-17", "y" : 1.0928711576194 }, { "x" : "2025-11-18", "y" : 1.0918083714846 }, { "x" : "2025-11-19", "y" : 1.0887835186396 }, { "x" : "2025-11-20", "y" : 1.0889470241988 }, { "x" : "2025-11-21", "y" : 1.0900098103336 }, { "x" : "2025-11-24", "y" : 1.0903368214519 }, { "x" : "2025-11-25", "y" : 1.0907455853499 }, { "x" : "2025-11-26", "y" : 1.0922988881622 }, { "x" : "2025-11-27", "y" : 1.0936069326357 }, { "x" : "2025-11-28", "y" : 1.0940156965337 }, { "x" : "2025-12-01", "y" : 1.0942609548725 }, { "x" : "2025-12-02", "y" : 1.09475147155 }, { "x" : "2025-12-03", "y" : 1.0957325049052 }, { "x" : "2025-12-04", "y" : 1.0945879659908 }, { "x" : "2025-12-05", "y" : 1.0958960104644 }, { "x" : "2025-12-08", "y" : 1.095977763244 }, { "x" : "2025-12-09", "y" : 1.0966317854807 }, { "x" : "2025-12-10", "y" : 1.0974493132767 }, { "x" : "2025-12-11", "y" : 1.0967952910399 }, { "x" : "2025-12-12", "y" : 1.0976945716154 }, { "x" : "2025-12-15", "y" : 1.0976128188358 }, { "x" : "2025-12-16", "y" : 1.0988391105298 }, { "x" : "2025-12-17", "y" : 1.098593852191 }, { "x" : "2025-12-18", "y" : 1.0990843688685 }, { "x" : "2025-12-19", "y" : 1.0996566383257 }, { "x" : "2025-12-22", "y" : 1.1006376716808 }, { "x" : "2025-12-23", "y" : 1.1008829300196 }, { "x" : "2025-12-29", "y" : 1.1013734466972 }, { "x" : "2025-12-30", "y" : 1.101618705036 }, { "x" : "2026-01-05", "y" : 1.103826030085 }, { "x" : "2026-01-06", "y" : 1.1040712884238 }, { "x" : "2026-01-07", "y" : 1.1043165467626 }, { "x" : "2026-01-08", "y" : 1.1032537606279 }, { "x" : "2026-01-09", "y" : 1.103826030085 }, { "x" : "2026-01-12", "y" : 1.1043982995422 }, { "x" : "2026-01-13", "y" : 1.1043982995422 }, { "x" : "2026-01-14", "y" : 1.1040712884238 }, { "x" : "2026-01-15", "y" : 1.1049705689993 }, { "x" : "2026-01-16", "y" : 1.1053793328973 }, { "x" : "2026-01-19", "y" : 1.1053793328973 }, { "x" : "2026-01-20", "y" : 1.1043165467626 }, { "x" : "2026-01-21", "y" : 1.1032537606279 }, { "x" : "2026-01-22", "y" : 1.1030085022891 }, { "x" : "2026-01-23", "y" : 1.1048070634402 }, { "x" : "2026-01-26", "y" : 1.1043982995422 }, { "x" : "2026-01-27", "y" : 1.1048888162198 }, { "x" : "2026-01-28", "y" : 1.1055428384565 }, { "x" : "2026-01-29", "y" : 1.1057063440157 }, { "x" : "2026-01-30", "y" : 1.1058698495749 }, { "x" : "2026-02-02", "y" : 1.1062786134729 }, { "x" : "2026-02-03", "y" : 1.1075049051668 }, { "x" : "2026-02-04", "y" : 1.1086494440811 }, { "x" : "2026-02-05", "y" : 1.1097939829954 } ] } ]

2025.02.05. - 2026.02.05.

2025-01-29

2026-02-12

.

0.11061151079137

1.1100705117724

0.8899294882276

2026.02.05.