Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-27", "y" : 1 }, { "x" : "2025-03-28", "y" : 0.999210422424 }, { "x" : "2025-03-31", "y" : 0.99794709830241 }, { "x" : "2025-04-01", "y" : 0.99502566127122 }, { "x" : "2025-04-02", "y" : 0.99747335175681 }, { "x" : "2025-04-03", "y" : 0.99739439399921 }, { "x" : "2025-04-04", "y" : 0.99289380181603 }, { "x" : "2025-04-07", "y" : 0.98057639163048 }, { "x" : "2025-04-08", "y" : 0.97086458744572 }, { "x" : "2025-04-09", "y" : 0.9739439399921 }, { "x" : "2025-04-10", "y" : 0.96944334780892 }, { "x" : "2025-04-11", "y" : 0.9752862218713 }, { "x" : "2025-04-14", "y" : 0.97718120805369 }, { "x" : "2025-04-15", "y" : 0.98262929332807 }, { "x" : "2025-04-16", "y" : 0.98768258981445 }, { "x" : "2025-04-17", "y" : 0.98973549151204 }, { "x" : "2025-04-22", "y" : 0.98981444926964 }, { "x" : "2025-04-23", "y" : 0.99344650611923 }, { "x" : "2025-04-24", "y" : 0.99778918278721 }, { "x" : "2025-04-25", "y" : 0.9993683379392 }, { "x" : "2025-04-28", "y" : 1.0015001973944 }, { "x" : "2025-04-29", "y" : 1.0034741413344 }, { "x" : "2025-04-30", "y" : 1.0054480852744 }, { "x" : "2025-05-05", "y" : 1.0072641136992 }, { "x" : "2025-05-06", "y" : 1.0087643110936 }, { "x" : "2025-05-07", "y" : 1.0097907619424 }, { "x" : "2025-05-08", "y" : 1.0105803395184 }, { "x" : "2025-05-09", "y" : 1.011448874852 }, { "x" : "2025-05-12", "y" : 1.0134228187919 }, { "x" : "2025-05-13", "y" : 1.0150019739439 }, { "x" : "2025-05-14", "y" : 1.0151598894591 }, { "x" : "2025-05-15", "y" : 1.0173707066719 }, { "x" : "2025-05-16", "y" : 1.0187919463087 }, { "x" : "2025-05-19", "y" : 1.0198183971575 }, { "x" : "2025-05-20", "y" : 1.0215554678247 }, { "x" : "2025-05-21", "y" : 1.0249506514015 }, { "x" : "2025-05-22", "y" : 1.0253454401895 }, { "x" : "2025-05-23", "y" : 1.0250296091591 }, { "x" : "2025-05-26", "y" : 1.0214765100671 }, { "x" : "2025-05-27", "y" : 1.0236873272799 }, { "x" : "2025-05-28", "y" : 1.0238452427951 }, { "x" : "2025-05-29", "y" : 1.0237662850375 }, { "x" : "2025-05-30", "y" : 1.0236083695223 }, { "x" : "2025-06-02", "y" : 1.0239242005527 }, { "x" : "2025-06-03", "y" : 1.0243189893407 }, { "x" : "2025-06-04", "y" : 1.0241610738255 }, { "x" : "2025-06-05", "y" : 1.0238452427951 }, { "x" : "2025-06-06", "y" : 1.0247927358863 }, { "x" : "2025-06-10", "y" : 1.0251875246743 }, { "x" : "2025-06-11", "y" : 1.0236083695223 }, { "x" : "2025-06-12", "y" : 1.0233714962495 }, { "x" : "2025-06-13", "y" : 1.0234504540071 }, { "x" : "2025-06-16", "y" : 1.0217133833399 }, { "x" : "2025-06-17", "y" : 1.0233714962495 }, { "x" : "2025-06-18", "y" : 1.0221081721279 }, { "x" : "2025-06-19", "y" : 1.0224240031583 }, { "x" : "2025-06-20", "y" : 1.0205290169759 }, { "x" : "2025-06-23", "y" : 1.0225029609159 }, { "x" : "2025-06-24", "y" : 1.0214765100671 }, { "x" : "2025-06-25", "y" : 1.0239242005527 }, { "x" : "2025-06-26", "y" : 1.0226608764311 }, { "x" : "2025-06-27", "y" : 1.0233714962495 }, { "x" : "2025-06-30", "y" : 1.0269245953415 }, { "x" : "2025-07-01", "y" : 1.0268456375839 }, { "x" : "2025-07-02", "y" : 1.0265298065535 }, { "x" : "2025-07-03", "y" : 1.0283458349783 }, { "x" : "2025-07-04", "y" : 1.0298460323727 }, { "x" : "2025-07-07", "y" : 1.0287406237663 }, { "x" : "2025-07-08", "y" : 1.0294512435847 }, { "x" : "2025-07-09", "y" : 1.0294512435847 }, { "x" : "2025-07-10", "y" : 1.0325305961311 }, { "x" : "2025-07-11", "y" : 1.0329253849191 }, { "x" : "2025-07-14", "y" : 1.0322937228583 }, { "x" : "2025-07-15", "y" : 1.0314251875247 }, { "x" : "2025-07-16", "y" : 1.0310303987367 }, { "x" : "2025-07-17", "y" : 1.0303197789183 }, { "x" : "2025-07-18", "y" : 1.0315041452823 }, { "x" : "2025-07-21", "y" : 1.0325305961311 }, { "x" : "2025-07-22", "y" : 1.0325305961311 }, { "x" : "2025-07-23", "y" : 1.0322147651007 }, { "x" : "2025-07-24", "y" : 1.0347414133439 }, { "x" : "2025-07-25", "y" : 1.0368732727991 }, { "x" : "2025-07-28", "y" : 1.0362416107383 }, { "x" : "2025-07-29", "y" : 1.0351362021319 }, { "x" : "2025-07-30", "y" : 1.0363995262535 }, { "x" : "2025-07-31", "y" : 1.0363995262535 }, { "x" : "2025-08-01", "y" : 1.0350572443743 }, { "x" : "2025-08-04", "y" : 1.0315831030399 }, { "x" : "2025-08-05", "y" : 1.0337939202527 }, { "x" : "2025-08-06", "y" : 1.0350572443743 }, { "x" : "2025-08-07", "y" : 1.0363205684959 }, { "x" : "2025-08-08", "y" : 1.0413738649822 }, { "x" : "2025-08-11", "y" : 1.041610738255 }, { "x" : "2025-08-12", "y" : 1.0424792735886 }, { "x" : "2025-08-13", "y" : 1.0429530201342 }, { "x" : "2025-08-14", "y" : 1.0444532175286 }, { "x" : "2025-08-15", "y" : 1.0462692459534 }, { "x" : "2025-08-18", "y" : 1.0473746545598 }, { "x" : "2025-08-19", "y" : 1.0462692459534 }, { "x" : "2025-08-21", "y" : 1.0492696407422 }, { "x" : "2025-08-22", "y" : 1.049506514015 }, { "x" : "2025-08-25", "y" : 1.0505329648638 }, { "x" : "2025-08-26", "y" : 1.048716936439 }, { "x" : "2025-08-27", "y" : 1.0457954994078 }, { "x" : "2025-08-28", "y" : 1.0446900908014 }, { "x" : "2025-08-29", "y" : 1.043979470983 }, { "x" : "2025-09-01", "y" : 1.0434267666798 }, { "x" : "2025-09-02", "y" : 1.0439005132254 }, { "x" : "2025-09-03", "y" : 1.041215949467 }, { "x" : "2025-09-04", "y" : 1.0414528227398 }, { "x" : "2025-09-05", "y" : 1.0431109356494 }, { "x" : "2025-09-08", "y" : 1.0425582313462 }, { "x" : "2025-09-09", "y" : 1.043584682195 }, { "x" : "2025-09-10", "y" : 1.0439005132254 }, { "x" : "2025-09-11", "y" : 1.0439005132254 }, { "x" : "2025-09-12", "y" : 1.0448480063166 }, { "x" : "2025-09-15", "y" : 1.0454796683774 }, { "x" : "2025-09-16", "y" : 1.0460323726806 }, { "x" : "2025-09-17", "y" : 1.0434267666798 }, { "x" : "2025-09-18", "y" : 1.0432688511646 }, { "x" : "2025-09-19", "y" : 1.043584682195 }, { "x" : "2025-09-22", "y" : 1.0437425977102 }, { "x" : "2025-09-23", "y" : 1.0434267666798 }, { "x" : "2025-09-24", "y" : 1.0444532175286 }, { "x" : "2025-09-25", "y" : 1.044769048559 }, { "x" : "2025-09-26", "y" : 1.0444532175286 }, { "x" : "2025-09-29", "y" : 1.0469798657718 }, { "x" : "2025-09-30", "y" : 1.047137781287 }, { "x" : "2025-10-01", "y" : 1.0474536123174 }, { "x" : "2025-10-02", "y" : 1.049111725227 }, { "x" : "2025-10-03", "y" : 1.0489538097118 }, { "x" : "2025-10-06", "y" : 1.0494275562574 }, { "x" : "2025-10-07", "y" : 1.0487958941966 }, { "x" : "2025-10-08", "y" : 1.0484800631662 }, { "x" : "2025-10-09", "y" : 1.0486379786814 }, { "x" : "2025-10-10", "y" : 1.0490327674694 }, { "x" : "2025-10-13", "y" : 1.048322147651 }, { "x" : "2025-10-14", "y" : 1.0489538097118 }, { "x" : "2025-10-15", "y" : 1.0494275562574 }, { "x" : "2025-10-16", "y" : 1.0492696407422 }, { "x" : "2025-10-17", "y" : 1.0499802605606 }, { "x" : "2025-10-20", "y" : 1.0484011054086 }, { "x" : "2025-10-21", "y" : 1.048716936439 }, { "x" : "2025-10-22", "y" : 1.0490327674694 }, { "x" : "2025-10-27", "y" : 1.0486379786814 }, { "x" : "2025-10-28", "y" : 1.0491906829846 }, { "x" : "2025-10-29", "y" : 1.049901302803 }, { "x" : "2025-10-30", "y" : 1.0502171338334 }, { "x" : "2025-10-31", "y" : 1.0505329648638 }, { "x" : "2025-11-03", "y" : 1.049901302803 }, { "x" : "2025-11-04", "y" : 1.0508487958942 }, { "x" : "2025-11-05", "y" : 1.0505329648638 }, { "x" : "2025-11-06", "y" : 1.0517173312278 }, { "x" : "2025-11-07", "y" : 1.0517173312278 }, { "x" : "2025-11-10", "y" : 1.0514015001974 }, { "x" : "2025-11-11", "y" : 1.053454401895 }, { "x" : "2025-11-12", "y" : 1.054243979471 }, { "x" : "2025-11-13", "y" : 1.056217923411 }, { "x" : "2025-11-14", "y" : 1.0564547966838 }, { "x" : "2025-11-17", "y" : 1.0555073035926 }, { "x" : "2025-11-18", "y" : 1.0544808527438 }, { "x" : "2025-11-19", "y" : 1.0515594157126 }, { "x" : "2025-11-20", "y" : 1.0517173312278 }, { "x" : "2025-11-21", "y" : 1.0527437820766 }, { "x" : "2025-11-24", "y" : 1.053059613107 }, { "x" : "2025-11-25", "y" : 1.053454401895 }, { "x" : "2025-11-26", "y" : 1.0549545992894 }, { "x" : "2025-11-27", "y" : 1.056217923411 }, { "x" : "2025-11-28", "y" : 1.056612712199 }, { "x" : "2025-12-01", "y" : 1.0568495854718 }, { "x" : "2025-12-02", "y" : 1.0573233320174 }, { "x" : "2025-12-03", "y" : 1.0582708251086 }, { "x" : "2025-12-04", "y" : 1.0571654165022 }, { "x" : "2025-12-05", "y" : 1.0584287406238 }, { "x" : "2025-12-08", "y" : 1.0585076983814 }, { "x" : "2025-12-09", "y" : 1.0591393604422 }, { "x" : "2025-12-10", "y" : 1.0599289380182 }, { "x" : "2025-12-11", "y" : 1.0592972759574 }, { "x" : "2025-12-12", "y" : 1.060165811291 }, { "x" : "2025-12-15", "y" : 1.0600868535334 }, { "x" : "2025-12-16", "y" : 1.0612712198974 }, { "x" : "2025-12-17", "y" : 1.0610343466246 }, { "x" : "2025-12-18", "y" : 1.0615080931702 }, { "x" : "2025-12-19", "y" : 1.0620607974734 }, { "x" : "2025-12-22", "y" : 1.0630082905645 }, { "x" : "2025-12-23", "y" : 1.0632451638373 }, { "x" : "2025-12-29", "y" : 1.0637189103829 }, { "x" : "2025-12-30", "y" : 1.0639557836557 }, { "x" : "2026-01-05", "y" : 1.0660876431109 }, { "x" : "2026-01-06", "y" : 1.0663245163837 }, { "x" : "2026-01-07", "y" : 1.0665613896565 }, { "x" : "2026-01-08", "y" : 1.0655349388077 }, { "x" : "2026-01-09", "y" : 1.0660876431109 }, { "x" : "2026-01-12", "y" : 1.0666403474141 }, { "x" : "2026-01-13", "y" : 1.0666403474141 }, { "x" : "2026-01-14", "y" : 1.0663245163837 }, { "x" : "2026-01-15", "y" : 1.0671930517173 }, { "x" : "2026-01-16", "y" : 1.0675878405053 }, { "x" : "2026-01-19", "y" : 1.0675878405053 }, { "x" : "2026-01-20", "y" : 1.0665613896565 }, { "x" : "2026-01-21", "y" : 1.0655349388077 }, { "x" : "2026-01-22", "y" : 1.0652980655349 }, { "x" : "2026-01-23", "y" : 1.0670351362021 }, { "x" : "2026-01-26", "y" : 1.0666403474141 }, { "x" : "2026-01-27", "y" : 1.0671140939597 }, { "x" : "2026-01-28", "y" : 1.0677457560205 }, { "x" : "2026-01-29", "y" : 1.0679036715357 }, { "x" : "2026-01-30", "y" : 1.0680615870509 }, { "x" : "2026-02-02", "y" : 1.0684563758389 }, { "x" : "2026-02-03", "y" : 1.0696407422029 }, { "x" : "2026-02-04", "y" : 1.0707461508093 }, { "x" : "2026-02-05", "y" : 1.0718515594157 }, { "x" : "2026-02-06", "y" : 1.0708251085669 }, { "x" : "2026-02-09", "y" : 1.0718515594157 }, { "x" : "2026-02-10", "y" : 1.0725621792341 }, { "x" : "2026-02-11", "y" : 1.0723253059613 }, { "x" : "2026-02-12", "y" : 1.0725621792341 }, { "x" : "2026-02-13", "y" : 1.0720884326885 }, { "x" : "2026-02-16", "y" : 1.0716936439005 }, { "x" : "2026-02-17", "y" : 1.0723253059613 }, { "x" : "2026-02-18", "y" : 1.0731148835373 }, { "x" : "2026-02-19", "y" : 1.0737465455981 }, { "x" : "2026-02-20", "y" : 1.0739834188709 }, { "x" : "2026-02-23", "y" : 1.0750098697197 }, { "x" : "2026-02-24", "y" : 1.0753257007501 }, { "x" : "2026-02-25", "y" : 1.0754836162653 }, { "x" : "2026-02-26", "y" : 1.0759573628109 }, { "x" : "2026-02-27", "y" : 1.0762731938413 }, { "x" : "2026-03-02", "y" : 1.0765890248717 }, { "x" : "2026-03-03", "y" : 1.0757994472957 }, { "x" : "2026-03-04", "y" : 1.0743782076589 }, { "x" : "2026-03-05", "y" : 1.0750098697197 }, { "x" : "2026-03-06", "y" : 1.0746150809317 }, { "x" : "2026-03-09", "y" : 1.0746150809317 }, { "x" : "2026-03-10", "y" : 1.0744571654165 }, { "x" : "2026-03-11", "y" : 1.0754836162653 }, { "x" : "2026-03-12", "y" : 1.0757204895381 }, { "x" : "2026-03-13", "y" : 1.0755625740229 }, { "x" : "2026-03-16", "y" : 1.0760363205685 }, { "x" : "2026-03-17", "y" : 1.0762731938413 }, { "x" : "2026-03-18", "y" : 1.0769048559021 }, { "x" : "2026-03-19", "y" : 1.0770627714173 }, { "x" : "2026-03-20", "y" : 1.0757994472957 }, { "x" : "2026-03-23", "y" : 1.0756415317805 }, { "x" : "2026-03-24", "y" : 1.0758784050533 }, { "x" : "2026-03-25", "y" : 1.0761152783261 }, { "x" : "2026-03-26", "y" : 1.0765890248717 }, { "x" : "2026-03-27", "y" : 1.0765890248717 } ] } ]

2025.03.27. - 2026.03.27.

2025-03-20

2026-04-03

.

0.10761942360837

1.0773318199763

0.92266818002369

2026.03.30.