Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 1.0015020026702 }, { "x" : "2024-11-05", "y" : 1.0020861148198 }, { "x" : "2024-11-06", "y" : 1.0009178905207 }, { "x" : "2024-11-07", "y" : 0.99758010680908 }, { "x" : "2024-11-08", "y" : 0.99791388518024 }, { "x" : "2024-11-11", "y" : 0.99457610146862 }, { "x" : "2024-11-12", "y" : 0.99724632843792 }, { "x" : "2024-11-13", "y" : 0.9930740987984 }, { "x" : "2024-11-14", "y" : 0.99232309746328 }, { "x" : "2024-11-15", "y" : 0.99607810413885 }, { "x" : "2024-11-18", "y" : 0.99891522029373 }, { "x" : "2024-11-19", "y" : 1.0015020026702 }, { "x" : "2024-11-20", "y" : 0.99841455273698 }, { "x" : "2024-11-21", "y" : 0.99691255006676 }, { "x" : "2024-11-22", "y" : 0.9974132176235 }, { "x" : "2024-11-25", "y" : 0.9982476635514 }, { "x" : "2024-11-26", "y" : 0.99949933244326 }, { "x" : "2024-11-27", "y" : 0.99641188251001 }, { "x" : "2024-11-28", "y" : 0.99465954606142 }, { "x" : "2024-11-29", "y" : 0.99591121495327 }, { "x" : "2024-12-02", "y" : 0.9964953271028 }, { "x" : "2024-12-03", "y" : 0.9964953271028 }, { "x" : "2024-12-04", "y" : 0.99641188251001 }, { "x" : "2024-12-05", "y" : 0.99808077436582 }, { "x" : "2024-12-06", "y" : 1.0021695594126 }, { "x" : "2024-12-09", "y" : 1.0027536715621 }, { "x" : "2024-12-10", "y" : 1.0036715620828 }, { "x" : "2024-12-11", "y" : 1.0034212283044 }, { "x" : "2024-12-12", "y" : 1.0036715620828 }, { "x" : "2024-12-13", "y" : 1.0011682242991 }, { "x" : "2024-12-16", "y" : 1.0019192256342 }, { "x" : "2024-12-17", "y" : 0.99958277703605 }, { "x" : "2024-12-18", "y" : 0.99841455273698 }, { "x" : "2024-12-19", "y" : 0.99724632843792 }, { "x" : "2024-12-20", "y" : 0.99724632843792 }, { "x" : "2024-12-23", "y" : 0.99599465954606 }, { "x" : "2024-12-30", "y" : 0.99866488651535 }, { "x" : "2025-01-02", "y" : 1.0003337783712 }, { "x" : "2025-01-03", "y" : 1.0010013351135 }, { "x" : "2025-01-06", "y" : 1.0001668891856 }, { "x" : "2025-01-07", "y" : 1.0029205607477 }, { "x" : "2025-01-08", "y" : 1.003170894526 }, { "x" : "2025-01-09", "y" : 1.0022530040053 }, { "x" : "2025-01-10", "y" : 1.0030874499332 }, { "x" : "2025-01-13", "y" : 1.002002670227 }, { "x" : "2025-01-14", "y" : 1.0028371161549 }, { "x" : "2025-01-15", "y" : 1.0054238985314 }, { "x" : "2025-01-16", "y" : 1.0092623497997 }, { "x" : "2025-01-17", "y" : 1.0100967957276 }, { "x" : "2025-01-20", "y" : 1.0122663551402 }, { "x" : "2025-01-21", "y" : 1.0137683578104 }, { "x" : "2025-01-22", "y" : 1.0142690253672 }, { "x" : "2025-01-23", "y" : 1.0131842456609 }, { "x" : "2025-01-24", "y" : 1.0152703604806 }, { "x" : "2025-01-27", "y" : 1.0158544726302 }, { "x" : "2025-01-28", "y" : 1.0183578104139 }, { "x" : "2025-01-29", "y" : 1.0201935914553 }, { "x" : "2025-01-30", "y" : 1.0214452603471 }, { "x" : "2025-01-31", "y" : 1.0226134846462 }, { "x" : "2025-02-03", "y" : 1.0218624833111 }, { "x" : "2025-02-04", "y" : 1.0188584779706 }, { "x" : "2025-02-05", "y" : 1.020694259012 }, { "x" : "2025-02-06", "y" : 1.0198598130841 }, { "x" : "2025-02-07", "y" : 1.0231141522029 }, { "x" : "2025-02-10", "y" : 1.0230307076101 }, { "x" : "2025-02-11", "y" : 1.0226134846462 }, { "x" : "2025-02-12", "y" : 1.0238651535381 }, { "x" : "2025-02-13", "y" : 1.0267022696929 }, { "x" : "2025-02-14", "y" : 1.0285380507343 }, { "x" : "2025-02-17", "y" : 1.0283711615487 }, { "x" : "2025-02-18", "y" : 1.0303738317757 }, { "x" : "2025-02-19", "y" : 1.0327937249666 }, { "x" : "2025-02-20", "y" : 1.0307076101469 }, { "x" : "2025-02-21", "y" : 1.0300400534045 }, { "x" : "2025-02-24", "y" : 1.0317089452603 }, { "x" : "2025-02-25", "y" : 1.033044058745 }, { "x" : "2025-02-26", "y" : 1.0372997329773 }, { "x" : "2025-02-27", "y" : 1.0425567423231 }, { "x" : "2025-02-28", "y" : 1.0407209612817 }, { "x" : "2025-03-03", "y" : 1.0404706275033 }, { "x" : "2025-03-04", "y" : 1.0439753004005 }, { "x" : "2025-03-05", "y" : 1.0400534045394 }, { "x" : "2025-03-06", "y" : 1.0451435246996 }, { "x" : "2025-03-07", "y" : 1.0514018691589 }, { "x" : "2025-03-10", "y" : 1.0523197596796 }, { "x" : "2025-03-11", "y" : 1.0509846461949 }, { "x" : "2025-03-12", "y" : 1.0478971962617 }, { "x" : "2025-03-13", "y" : 1.048981975968 }, { "x" : "2025-03-14", "y" : 1.0481475300401 }, { "x" : "2025-03-17", "y" : 1.050567423231 }, { "x" : "2025-03-18", "y" : 1.0533210947931 }, { "x" : "2025-03-19", "y" : 1.0578271028037 }, { "x" : "2025-03-20", "y" : 1.0584112149533 }, { "x" : "2025-03-21", "y" : 1.0549899866489 }, { "x" : "2025-03-24", "y" : 1.0543224299065 }, { "x" : "2025-03-25", "y" : 1.054155540721 }, { "x" : "2025-03-26", "y" : 1.0574098798398 }, { "x" : "2025-03-27", "y" : 1.0568257676903 }, { "x" : "2025-03-28", "y" : 1.0559913217623 }, { "x" : "2025-03-31", "y" : 1.0546562082777 }, { "x" : "2025-04-01", "y" : 1.0515687583445 }, { "x" : "2025-04-02", "y" : 1.054155540721 }, { "x" : "2025-04-03", "y" : 1.0540720961282 }, { "x" : "2025-04-04", "y" : 1.0493157543391 }, { "x" : "2025-04-07", "y" : 1.0362983978638 }, { "x" : "2025-04-08", "y" : 1.0260347129506 }, { "x" : "2025-04-09", "y" : 1.0292890520694 }, { "x" : "2025-04-10", "y" : 1.0245327102804 }, { "x" : "2025-04-11", "y" : 1.0307076101469 }, { "x" : "2025-04-14", "y" : 1.0327102803738 }, { "x" : "2025-04-15", "y" : 1.0384679572764 }, { "x" : "2025-04-16", "y" : 1.043808411215 }, { "x" : "2025-04-17", "y" : 1.0459779706275 }, { "x" : "2025-04-22", "y" : 1.0460614152203 }, { "x" : "2025-04-23", "y" : 1.0498998664887 }, { "x" : "2025-04-24", "y" : 1.0544893190921 }, { "x" : "2025-04-25", "y" : 1.0561582109479 }, { "x" : "2025-04-28", "y" : 1.0584112149533 }, { "x" : "2025-04-29", "y" : 1.060497329773 }, { "x" : "2025-04-30", "y" : 1.0625834445928 }, { "x" : "2025-05-05", "y" : 1.064502670227 }, { "x" : "2025-05-06", "y" : 1.06608811749 }, { "x" : "2025-05-07", "y" : 1.0671728971963 }, { "x" : "2025-05-08", "y" : 1.0680073431242 }, { "x" : "2025-05-09", "y" : 1.0689252336449 }, { "x" : "2025-05-12", "y" : 1.0710113484646 }, { "x" : "2025-05-13", "y" : 1.0726802403204 }, { "x" : "2025-05-14", "y" : 1.072847129506 }, { "x" : "2025-05-15", "y" : 1.0751835781041 }, { "x" : "2025-05-16", "y" : 1.0766855807744 }, { "x" : "2025-05-19", "y" : 1.0777703604806 }, { "x" : "2025-05-20", "y" : 1.079606141522 }, { "x" : "2025-05-21", "y" : 1.083194259012 }, { "x" : "2025-05-22", "y" : 1.083611481976 }, { "x" : "2025-05-23", "y" : 1.0832777036048 }, { "x" : "2025-05-26", "y" : 1.0795226969292 }, { "x" : "2025-05-27", "y" : 1.0818591455274 }, { "x" : "2025-05-28", "y" : 1.082026034713 }, { "x" : "2025-05-29", "y" : 1.0819425901202 }, { "x" : "2025-05-30", "y" : 1.0817757009346 }, { "x" : "2025-06-02", "y" : 1.0821094793057 }, { "x" : "2025-06-03", "y" : 1.0825267022697 }, { "x" : "2025-06-04", "y" : 1.0823598130841 }, { "x" : "2025-06-05", "y" : 1.082026034713 }, { "x" : "2025-06-06", "y" : 1.0830273698264 }, { "x" : "2025-06-10", "y" : 1.0834445927904 }, { "x" : "2025-06-11", "y" : 1.0817757009346 }, { "x" : "2025-06-12", "y" : 1.0815253671562 }, { "x" : "2025-06-13", "y" : 1.081608811749 }, { "x" : "2025-06-16", "y" : 1.0797730307076 }, { "x" : "2025-06-17", "y" : 1.0815253671562 }, { "x" : "2025-06-18", "y" : 1.0801902536716 }, { "x" : "2025-06-19", "y" : 1.0805240320427 }, { "x" : "2025-06-20", "y" : 1.0785213618158 }, { "x" : "2025-06-23", "y" : 1.0806074766355 }, { "x" : "2025-06-24", "y" : 1.0795226969292 }, { "x" : "2025-06-25", "y" : 1.0821094793057 }, { "x" : "2025-06-26", "y" : 1.0807743658211 }, { "x" : "2025-06-27", "y" : 1.0815253671562 }, { "x" : "2025-06-30", "y" : 1.0852803738318 }, { "x" : "2025-07-01", "y" : 1.085196929239 }, { "x" : "2025-07-02", "y" : 1.0848631508678 }, { "x" : "2025-07-03", "y" : 1.086782376502 }, { "x" : "2025-07-04", "y" : 1.088367823765 }, { "x" : "2025-07-07", "y" : 1.087199599466 }, { "x" : "2025-07-08", "y" : 1.0879506008011 }, { "x" : "2025-07-09", "y" : 1.0879506008011 }, { "x" : "2025-07-10", "y" : 1.0912049399199 }, { "x" : "2025-07-11", "y" : 1.0916221628838 }, { "x" : "2025-07-14", "y" : 1.0909546061415 }, { "x" : "2025-07-15", "y" : 1.0900367156208 }, { "x" : "2025-07-16", "y" : 1.0896194926569 }, { "x" : "2025-07-17", "y" : 1.0888684913218 }, { "x" : "2025-07-18", "y" : 1.0901201602136 }, { "x" : "2025-07-21", "y" : 1.0912049399199 }, { "x" : "2025-07-22", "y" : 1.0912049399199 }, { "x" : "2025-07-23", "y" : 1.0908711615487 }, { "x" : "2025-07-24", "y" : 1.093541388518 }, { "x" : "2025-07-25", "y" : 1.0957943925234 }, { "x" : "2025-07-28", "y" : 1.095126835781 }, { "x" : "2025-07-29", "y" : 1.093958611482 }, { "x" : "2025-07-30", "y" : 1.0952937249666 }, { "x" : "2025-07-31", "y" : 1.0952937249666 }, { "x" : "2025-08-01", "y" : 1.0938751668892 }, { "x" : "2025-08-04", "y" : 1.0902036048064 }, { "x" : "2025-08-05", "y" : 1.0925400534045 }, { "x" : "2025-08-06", "y" : 1.0938751668892 }, { "x" : "2025-08-07", "y" : 1.0952102803738 }, { "x" : "2025-08-08", "y" : 1.1005507343124 }, { "x" : "2025-08-11", "y" : 1.1008010680908 }, { "x" : "2025-08-12", "y" : 1.1017189586115 }, { "x" : "2025-08-13", "y" : 1.1022196261682 }, { "x" : "2025-08-14", "y" : 1.1038050734312 }, { "x" : "2025-08-15", "y" : 1.1057242990654 }, { "x" : "2025-08-18", "y" : 1.1068925233645 }, { "x" : "2025-08-19", "y" : 1.1057242990654 }, { "x" : "2025-08-21", "y" : 1.1088951935915 }, { "x" : "2025-08-22", "y" : 1.1091455273698 }, { "x" : "2025-08-25", "y" : 1.1102303070761 }, { "x" : "2025-08-26", "y" : 1.1083110814419 }, { "x" : "2025-08-27", "y" : 1.1052236315087 }, { "x" : "2025-08-28", "y" : 1.1040554072096 }, { "x" : "2025-08-29", "y" : 1.1033044058745 }, { "x" : "2025-09-01", "y" : 1.102720293725 }, { "x" : "2025-09-02", "y" : 1.1032209612817 }, { "x" : "2025-09-03", "y" : 1.1003838451268 }, { "x" : "2025-09-04", "y" : 1.1006341789052 }, { "x" : "2025-09-05", "y" : 1.1023865153538 }, { "x" : "2025-09-08", "y" : 1.1018024032043 }, { "x" : "2025-09-09", "y" : 1.1028871829105 }, { "x" : "2025-09-10", "y" : 1.1032209612817 }, { "x" : "2025-09-11", "y" : 1.1032209612817 }, { "x" : "2025-09-12", "y" : 1.1042222963952 }, { "x" : "2025-09-15", "y" : 1.1048898531375 }, { "x" : "2025-09-16", "y" : 1.105473965287 }, { "x" : "2025-09-17", "y" : 1.102720293725 }, { "x" : "2025-09-18", "y" : 1.1025534045394 }, { "x" : "2025-09-19", "y" : 1.1028871829105 }, { "x" : "2025-09-22", "y" : 1.1030540720961 }, { "x" : "2025-09-23", "y" : 1.102720293725 }, { "x" : "2025-09-24", "y" : 1.1038050734312 }, { "x" : "2025-09-25", "y" : 1.1041388518024 }, { "x" : "2025-09-26", "y" : 1.1038050734312 }, { "x" : "2025-09-29", "y" : 1.1064753004005 }, { "x" : "2025-09-30", "y" : 1.1066421895861 }, { "x" : "2025-10-01", "y" : 1.1069759679573 }, { "x" : "2025-10-02", "y" : 1.1087283044059 }, { "x" : "2025-10-03", "y" : 1.1085614152203 }, { "x" : "2025-10-06", "y" : 1.109062082777 }, { "x" : "2025-10-07", "y" : 1.1083945260347 }, { "x" : "2025-10-08", "y" : 1.1080607476636 }, { "x" : "2025-10-09", "y" : 1.1082276368491 }, { "x" : "2025-10-10", "y" : 1.1086448598131 }, { "x" : "2025-10-13", "y" : 1.107893858478 }, { "x" : "2025-10-14", "y" : 1.1085614152203 }, { "x" : "2025-10-15", "y" : 1.109062082777 }, { "x" : "2025-10-16", "y" : 1.1088951935915 }, { "x" : "2025-10-17", "y" : 1.1096461949266 }, { "x" : "2025-10-20", "y" : 1.1079773030708 }, { "x" : "2025-10-21", "y" : 1.1083110814419 }, { "x" : "2025-10-22", "y" : 1.1086448598131 }, { "x" : "2025-10-27", "y" : 1.1082276368491 }, { "x" : "2025-10-28", "y" : 1.1088117489987 }, { "x" : "2025-10-29", "y" : 1.1095627503338 }, { "x" : "2025-10-30", "y" : 1.1098965287049 }, { "x" : "2025-10-31", "y" : 1.1102303070761 } ] } ]

2024.10.31. - 2025.10.31.

2024-10-24

2025-11-07

.

0.11790720961282

1.1105250751001

0.88947492489987

2025.10.31.