Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-24", "y" : 1 }, { "x" : "2024-07-25", "y" : 0.99975047825002 }, { "x" : "2024-07-26", "y" : 0.9987523912501 }, { "x" : "2024-07-29", "y" : 1.0005822174166 }, { "x" : "2024-07-30", "y" : 1.0020793479165 }, { "x" : "2024-07-31", "y" : 1.0039923479997 }, { "x" : "2024-08-01", "y" : 1.0027447392498 }, { "x" : "2024-08-02", "y" : 0.99667304333361 }, { "x" : "2024-08-05", "y" : 0.99284704316726 }, { "x" : "2024-08-06", "y" : 0.98527821675123 }, { "x" : "2024-08-07", "y" : 0.98311569491807 }, { "x" : "2024-08-08", "y" : 0.98785660816768 }, { "x" : "2024-08-09", "y" : 0.9863594776678 }, { "x" : "2024-08-12", "y" : 0.98610995591782 }, { "x" : "2024-08-13", "y" : 0.98669217333444 }, { "x" : "2024-08-14", "y" : 0.98818930383432 }, { "x" : "2024-08-15", "y" : 0.98952008650087 }, { "x" : "2024-08-16", "y" : 0.99201530400067 }, { "x" : "2024-08-21", "y" : 0.99467686933378 }, { "x" : "2024-08-22", "y" : 0.99600765200033 }, { "x" : "2024-08-23", "y" : 0.99642352158363 }, { "x" : "2024-08-26", "y" : 0.99941778258338 }, { "x" : "2024-08-27", "y" : 0.99983365216668 }, { "x" : "2024-08-28", "y" : 1.0005822174166 }, { "x" : "2024-08-29", "y" : 1.0021625218332 }, { "x" : "2024-08-30", "y" : 1.0030774349164 }, { "x" : "2024-09-02", "y" : 1.004158695833 }, { "x" : "2024-09-03", "y" : 1.0052399567496 }, { "x" : "2024-09-04", "y" : 1.003909174083 }, { "x" : "2024-09-05", "y" : 1.0042418697496 }, { "x" : "2024-09-06", "y" : 1.0068202611661 }, { "x" : "2024-09-09", "y" : 1.004408217583 }, { "x" : "2024-09-10", "y" : 1.0057390002495 }, { "x" : "2024-09-11", "y" : 1.0019961739998 }, { "x" : "2024-09-12", "y" : 1.0027447392498 }, { "x" : "2024-09-13", "y" : 1.0039923479997 }, { "x" : "2024-09-16", "y" : 1.0064043915828 }, { "x" : "2024-09-17", "y" : 1.0076520003327 }, { "x" : "2024-09-18", "y" : 1.0090659569159 }, { "x" : "2024-09-19", "y" : 1.0079015220827 }, { "x" : "2024-09-20", "y" : 1.0093986525826 }, { "x" : "2024-09-23", "y" : 1.007818348166 }, { "x" : "2024-09-24", "y" : 1.008067869916 }, { "x" : "2024-09-25", "y" : 1.0100640439158 }, { "x" : "2024-09-26", "y" : 1.0096481743325 }, { "x" : "2024-09-27", "y" : 1.0138900440822 }, { "x" : "2024-09-30", "y" : 1.0158030441653 }, { "x" : "2024-10-01", "y" : 1.0127256092489 }, { "x" : "2024-10-02", "y" : 1.0091491308326 }, { "x" : "2024-10-03", "y" : 1.0066539133328 }, { "x" : "2024-10-04", "y" : 1.0021625218332 }, { "x" : "2024-10-07", "y" : 1.0033269566664 }, { "x" : "2024-10-08", "y" : 1.0044913914996 }, { "x" : "2024-10-09", "y" : 1.0038260001663 }, { "x" : "2024-10-10", "y" : 1.0055726524162 }, { "x" : "2024-10-11", "y" : 1.0051567828329 }, { "x" : "2024-10-14", "y" : 1.0044913914996 }, { "x" : "2024-10-15", "y" : 1.0066539133328 }, { "x" : "2024-10-16", "y" : 1.0070697829161 }, { "x" : "2024-10-17", "y" : 1.0059053480828 }, { "x" : "2024-10-18", "y" : 1.0069866089994 }, { "x" : "2024-10-21", "y" : 1.0069034350828 }, { "x" : "2024-10-22", "y" : 1.0045745654163 }, { "x" : "2024-10-24", "y" : 1.0003326956666 }, { "x" : "2024-10-25", "y" : 1 }, { "x" : "2024-10-28", "y" : 0.99933460866672 }, { "x" : "2024-10-29", "y" : 1.0004158695833 }, { "x" : "2024-10-30", "y" : 0.9987523912501 }, { "x" : "2024-10-31", "y" : 0.99675621725027 }, { "x" : "2024-11-04", "y" : 0.99825334775015 }, { "x" : "2024-11-05", "y" : 0.99883556516676 }, { "x" : "2024-11-06", "y" : 0.99767113033353 }, { "x" : "2024-11-07", "y" : 0.99434417366714 }, { "x" : "2024-11-08", "y" : 0.99467686933378 }, { "x" : "2024-11-11", "y" : 0.99134991266739 }, { "x" : "2024-11-12", "y" : 0.9940114780005 }, { "x" : "2024-11-13", "y" : 0.98985278216751 }, { "x" : "2024-11-14", "y" : 0.98910421691757 }, { "x" : "2024-11-15", "y" : 0.99284704316726 }, { "x" : "2024-11-18", "y" : 0.99567495633369 }, { "x" : "2024-11-19", "y" : 0.99825334775015 }, { "x" : "2024-11-20", "y" : 0.99517591283374 }, { "x" : "2024-11-21", "y" : 0.99367878233386 }, { "x" : "2024-11-22", "y" : 0.99417782583382 }, { "x" : "2024-11-25", "y" : 0.99500956500042 }, { "x" : "2024-11-26", "y" : 0.99625717375031 }, { "x" : "2024-11-27", "y" : 0.9931797388339 }, { "x" : "2024-11-28", "y" : 0.99143308658405 }, { "x" : "2024-11-29", "y" : 0.99268069533394 }, { "x" : "2024-12-02", "y" : 0.99326291275056 }, { "x" : "2024-12-03", "y" : 0.99326291275056 }, { "x" : "2024-12-04", "y" : 0.9931797388339 }, { "x" : "2024-12-05", "y" : 0.9948432171671 }, { "x" : "2024-12-06", "y" : 0.99891873908342 }, { "x" : "2024-12-09", "y" : 0.99950095650004 }, { "x" : "2024-12-10", "y" : 1.0004158695833 }, { "x" : "2024-12-11", "y" : 1.0001663478333 }, { "x" : "2024-12-12", "y" : 1.0004158695833 }, { "x" : "2024-12-13", "y" : 0.99792065208351 }, { "x" : "2024-12-16", "y" : 0.99866921733344 }, { "x" : "2024-12-17", "y" : 0.99634034766697 }, { "x" : "2024-12-18", "y" : 0.99517591283374 }, { "x" : "2024-12-19", "y" : 0.9940114780005 }, { "x" : "2024-12-20", "y" : 0.9940114780005 }, { "x" : "2024-12-23", "y" : 0.9927638692506 }, { "x" : "2024-12-30", "y" : 0.99542543458371 }, { "x" : "2025-01-02", "y" : 0.99708891291691 }, { "x" : "2025-01-03", "y" : 0.99775430425019 }, { "x" : "2025-01-06", "y" : 0.99692256508359 }, { "x" : "2025-01-07", "y" : 0.99966730433336 }, { "x" : "2025-01-08", "y" : 0.99991682608334 }, { "x" : "2025-01-09", "y" : 0.99900191300008 }, { "x" : "2025-01-10", "y" : 0.99983365216668 }, { "x" : "2025-01-13", "y" : 0.9987523912501 }, { "x" : "2025-01-14", "y" : 0.9995841304167 }, { "x" : "2025-01-15", "y" : 1.0021625218332 }, { "x" : "2025-01-16", "y" : 1.0059885219995 }, { "x" : "2025-01-17", "y" : 1.0068202611661 }, { "x" : "2025-01-20", "y" : 1.0089827829993 }, { "x" : "2025-01-21", "y" : 1.0104799134991 }, { "x" : "2025-01-22", "y" : 1.0109789569991 }, { "x" : "2025-01-23", "y" : 1.0098976960825 }, { "x" : "2025-01-24", "y" : 1.011977043999 }, { "x" : "2025-01-27", "y" : 1.0125592614156 }, { "x" : "2025-01-28", "y" : 1.0150544789154 }, { "x" : "2025-01-29", "y" : 1.0168843050819 }, { "x" : "2025-01-30", "y" : 1.0181319138318 }, { "x" : "2025-01-31", "y" : 1.0192963486651 }, { "x" : "2025-02-03", "y" : 1.0185477834151 }, { "x" : "2025-02-04", "y" : 1.0155535224154 }, { "x" : "2025-02-05", "y" : 1.0173833485819 }, { "x" : "2025-02-06", "y" : 1.0165516094153 }, { "x" : "2025-02-07", "y" : 1.019795392165 }, { "x" : "2025-02-10", "y" : 1.0197122182484 }, { "x" : "2025-02-11", "y" : 1.0192963486651 }, { "x" : "2025-02-12", "y" : 1.020543957415 }, { "x" : "2025-02-13", "y" : 1.0233718705814 }, { "x" : "2025-02-14", "y" : 1.0252016967479 }, { "x" : "2025-02-17", "y" : 1.0250353489146 }, { "x" : "2025-02-18", "y" : 1.0270315229144 }, { "x" : "2025-02-19", "y" : 1.0294435664975 }, { "x" : "2025-02-20", "y" : 1.0273642185811 }, { "x" : "2025-02-21", "y" : 1.0266988272478 }, { "x" : "2025-02-24", "y" : 1.028362305581 }, { "x" : "2025-02-25", "y" : 1.0296930882475 }, { "x" : "2025-02-26", "y" : 1.0339349579972 }, { "x" : "2025-02-27", "y" : 1.0391749147467 }, { "x" : "2025-02-28", "y" : 1.0373450885802 }, { "x" : "2025-03-03", "y" : 1.0370955668302 }, { "x" : "2025-03-04", "y" : 1.04058887133 }, { "x" : "2025-03-05", "y" : 1.0366796972469 }, { "x" : "2025-03-06", "y" : 1.0417533061632 }, { "x" : "2025-03-07", "y" : 1.0479913499127 }, { "x" : "2025-03-10", "y" : 1.0489062629959 }, { "x" : "2025-03-11", "y" : 1.0475754803294 }, { "x" : "2025-03-12", "y" : 1.044498045413 }, { "x" : "2025-03-13", "y" : 1.0455793063295 }, { "x" : "2025-03-14", "y" : 1.0447475671629 }, { "x" : "2025-03-17", "y" : 1.0471596107461 }, { "x" : "2025-03-18", "y" : 1.0499043499958 }, { "x" : "2025-03-19", "y" : 1.0543957414955 }, { "x" : "2025-03-20", "y" : 1.0549779589121 }, { "x" : "2025-03-21", "y" : 1.051567828329 }, { "x" : "2025-03-24", "y" : 1.0509024369958 }, { "x" : "2025-03-25", "y" : 1.0507360891624 }, { "x" : "2025-03-26", "y" : 1.0539798719122 }, { "x" : "2025-03-27", "y" : 1.0533976544956 }, { "x" : "2025-03-28", "y" : 1.052565915329 }, { "x" : "2025-03-31", "y" : 1.0512351326624 }, { "x" : "2025-04-01", "y" : 1.048157697746 }, { "x" : "2025-04-02", "y" : 1.0507360891624 }, { "x" : "2025-04-03", "y" : 1.0506529152458 }, { "x" : "2025-04-04", "y" : 1.0459120019962 }, { "x" : "2025-04-07", "y" : 1.0329368709973 }, { "x" : "2025-04-08", "y" : 1.0227064792481 }, { "x" : "2025-04-09", "y" : 1.0259502619978 }, { "x" : "2025-04-10", "y" : 1.0212093487482 }, { "x" : "2025-04-11", "y" : 1.0273642185811 }, { "x" : "2025-04-14", "y" : 1.0293603925809 }, { "x" : "2025-04-15", "y" : 1.0350993928304 }, { "x" : "2025-04-16", "y" : 1.0404225234966 }, { "x" : "2025-04-17", "y" : 1.0425850453298 }, { "x" : "2025-04-22", "y" : 1.0426682192464 }, { "x" : "2025-04-23", "y" : 1.0464942194128 }, { "x" : "2025-04-24", "y" : 1.0510687848291 }, { "x" : "2025-04-25", "y" : 1.0527322631623 }, { "x" : "2025-04-28", "y" : 1.0549779589121 }, { "x" : "2025-04-29", "y" : 1.0570573068286 }, { "x" : "2025-04-30", "y" : 1.0591366547451 }, { "x" : "2025-05-05", "y" : 1.0610496548282 }, { "x" : "2025-05-06", "y" : 1.0626299592448 }, { "x" : "2025-05-07", "y" : 1.0637112201614 }, { "x" : "2025-05-08", "y" : 1.064542959328 }, { "x" : "2025-05-09", "y" : 1.0654578724112 }, { "x" : "2025-05-12", "y" : 1.0675372203277 }, { "x" : "2025-05-13", "y" : 1.0692006986609 }, { "x" : "2025-05-14", "y" : 1.0693670464942 }, { "x" : "2025-05-15", "y" : 1.0716959161607 }, { "x" : "2025-05-16", "y" : 1.0731930466606 }, { "x" : "2025-05-19", "y" : 1.0742743075771 }, { "x" : "2025-05-20", "y" : 1.0761041337437 }, { "x" : "2025-05-21", "y" : 1.07968061216 }, { "x" : "2025-05-22", "y" : 1.0800964817433 }, { "x" : "2025-05-23", "y" : 1.0797637860767 }, { "x" : "2025-05-26", "y" : 1.076020959827 }, { "x" : "2025-05-27", "y" : 1.0783498294935 }, { "x" : "2025-05-28", "y" : 1.0785161773268 }, { "x" : "2025-05-29", "y" : 1.0784330034101 }, { "x" : "2025-05-30", "y" : 1.0782666555768 }, { "x" : "2025-06-02", "y" : 1.0785993512435 }, { "x" : "2025-06-03", "y" : 1.0790152208267 }, { "x" : "2025-06-04", "y" : 1.0788488729934 }, { "x" : "2025-06-05", "y" : 1.0785161773268 }, { "x" : "2025-06-06", "y" : 1.0795142643267 }, { "x" : "2025-06-10", "y" : 1.07993013391 }, { "x" : "2025-06-11", "y" : 1.0782666555768 }, { "x" : "2025-06-12", "y" : 1.0780171338268 }, { "x" : "2025-06-13", "y" : 1.0781003077435 }, { "x" : "2025-06-16", "y" : 1.076270481577 }, { "x" : "2025-06-17", "y" : 1.0780171338268 }, { "x" : "2025-06-18", "y" : 1.0766863511603 }, { "x" : "2025-06-19", "y" : 1.0770190468269 }, { "x" : "2025-06-20", "y" : 1.0750228728271 }, { "x" : "2025-06-23", "y" : 1.0771022207436 }, { "x" : "2025-06-24", "y" : 1.076020959827 }, { "x" : "2025-06-25", "y" : 1.0785993512435 }, { "x" : "2025-06-26", "y" : 1.0772685685769 }, { "x" : "2025-06-27", "y" : 1.0780171338268 }, { "x" : "2025-06-30", "y" : 1.0817599600765 }, { "x" : "2025-07-01", "y" : 1.0816767861599 }, { "x" : "2025-07-02", "y" : 1.0813440904932 }, { "x" : "2025-07-03", "y" : 1.0832570905764 }, { "x" : "2025-07-04", "y" : 1.0848373949929 }, { "x" : "2025-07-07", "y" : 1.0836729601597 }, { "x" : "2025-07-08", "y" : 1.0844215254096 }, { "x" : "2025-07-09", "y" : 1.0844215254096 }, { "x" : "2025-07-10", "y" : 1.0876653081594 }, { "x" : "2025-07-11", "y" : 1.0880811777427 }, { "x" : "2025-07-14", "y" : 1.0874157864094 }, { "x" : "2025-07-15", "y" : 1.0865008733261 }, { "x" : "2025-07-16", "y" : 1.0860850037428 }, { "x" : "2025-07-17", "y" : 1.0853364384929 }, { "x" : "2025-07-18", "y" : 1.0865840472428 }, { "x" : "2025-07-21", "y" : 1.0876653081594 }, { "x" : "2025-07-22", "y" : 1.0876653081594 }, { "x" : "2025-07-23", "y" : 1.0873326124927 }, { "x" : "2025-07-24", "y" : 1.0899941778258 } ] } ]

2024.07.24. - 2025.07.24.

2024-07-17

2025-07-31

.

0.10687848290776

1.0902613740331

0.9097386259669

2025.07.23.