Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-18", "y" : 1 }, { "x" : "2024-12-19", "y" : 0.99882992060176 }, { "x" : "2024-12-20", "y" : 0.99882992060176 }, { "x" : "2024-12-23", "y" : 0.99757626410364 }, { "x" : "2024-12-30", "y" : 1.0002507312996 }, { "x" : "2025-01-02", "y" : 1.0019222732971 }, { "x" : "2025-01-03", "y" : 1.0025908900961 }, { "x" : "2025-01-06", "y" : 1.0017551190974 }, { "x" : "2025-01-07", "y" : 1.0045131633932 }, { "x" : "2025-01-08", "y" : 1.0047638946929 }, { "x" : "2025-01-09", "y" : 1.0038445465942 }, { "x" : "2025-01-10", "y" : 1.004680317593 }, { "x" : "2025-01-13", "y" : 1.0035938152946 }, { "x" : "2025-01-14", "y" : 1.0044295862934 }, { "x" : "2025-01-15", "y" : 1.0070204763895 }, { "x" : "2025-01-16", "y" : 1.0108650229837 }, { "x" : "2025-01-17", "y" : 1.0117007939824 }, { "x" : "2025-01-20", "y" : 1.0138737985792 }, { "x" : "2025-01-21", "y" : 1.0153781863769 }, { "x" : "2025-01-22", "y" : 1.0158796489762 }, { "x" : "2025-01-23", "y" : 1.0147931466778 }, { "x" : "2025-01-24", "y" : 1.0168825741747 }, { "x" : "2025-01-27", "y" : 1.0174676138738 }, { "x" : "2025-01-28", "y" : 1.01997492687 }, { "x" : "2025-01-29", "y" : 1.0218136230673 }, { "x" : "2025-01-30", "y" : 1.0230672795654 }, { "x" : "2025-01-31", "y" : 1.0242373589636 }, { "x" : "2025-02-03", "y" : 1.0234851650648 }, { "x" : "2025-02-04", "y" : 1.0204763894693 }, { "x" : "2025-02-05", "y" : 1.0223150856665 }, { "x" : "2025-02-06", "y" : 1.0214793146678 }, { "x" : "2025-02-07", "y" : 1.0247388215629 }, { "x" : "2025-02-10", "y" : 1.024655244463 }, { "x" : "2025-02-11", "y" : 1.0242373589636 }, { "x" : "2025-02-12", "y" : 1.0254910154618 }, { "x" : "2025-02-13", "y" : 1.0283326368575 }, { "x" : "2025-02-14", "y" : 1.0301713330547 }, { "x" : "2025-02-17", "y" : 1.030004178855 }, { "x" : "2025-02-18", "y" : 1.032010029252 }, { "x" : "2025-02-19", "y" : 1.0344337651483 }, { "x" : "2025-02-20", "y" : 1.0323443376515 }, { "x" : "2025-02-21", "y" : 1.0316757208525 }, { "x" : "2025-02-24", "y" : 1.03334726285 }, { "x" : "2025-02-25", "y" : 1.034684496448 }, { "x" : "2025-02-26", "y" : 1.0389469285416 }, { "x" : "2025-02-27", "y" : 1.0442122858337 }, { "x" : "2025-02-28", "y" : 1.0423735896364 }, { "x" : "2025-03-03", "y" : 1.0421228583368 }, { "x" : "2025-03-04", "y" : 1.0456330965316 }, { "x" : "2025-03-05", "y" : 1.0417049728374 }, { "x" : "2025-03-06", "y" : 1.0468031759298 }, { "x" : "2025-03-07", "y" : 1.0530714584204 }, { "x" : "2025-03-10", "y" : 1.053990806519 }, { "x" : "2025-03-11", "y" : 1.052653572921 }, { "x" : "2025-03-12", "y" : 1.0495612202257 }, { "x" : "2025-03-13", "y" : 1.050647722524 }, { "x" : "2025-03-14", "y" : 1.0498119515253 }, { "x" : "2025-03-17", "y" : 1.0522356874216 }, { "x" : "2025-03-18", "y" : 1.0549937317175 }, { "x" : "2025-03-19", "y" : 1.0595068951107 }, { "x" : "2025-03-20", "y" : 1.0600919348099 }, { "x" : "2025-03-21", "y" : 1.056665273715 }, { "x" : "2025-03-24", "y" : 1.055996656916 }, { "x" : "2025-03-25", "y" : 1.0558295027163 }, { "x" : "2025-03-26", "y" : 1.0590890096114 }, { "x" : "2025-03-27", "y" : 1.0585039699122 }, { "x" : "2025-03-28", "y" : 1.0576681989135 }, { "x" : "2025-03-31", "y" : 1.0563309653155 }, { "x" : "2025-04-01", "y" : 1.0532386126201 }, { "x" : "2025-04-02", "y" : 1.0558295027163 }, { "x" : "2025-04-03", "y" : 1.0557459256164 }, { "x" : "2025-04-04", "y" : 1.0509820309235 }, { "x" : "2025-04-07", "y" : 1.0379440033431 }, { "x" : "2025-04-08", "y" : 1.0276640200585 }, { "x" : "2025-04-09", "y" : 1.0309235269536 }, { "x" : "2025-04-10", "y" : 1.0261596322608 }, { "x" : "2025-04-11", "y" : 1.0323443376515 }, { "x" : "2025-04-14", "y" : 1.0343501880485 }, { "x" : "2025-04-15", "y" : 1.0401170079398 }, { "x" : "2025-04-16", "y" : 1.0454659423318 }, { "x" : "2025-04-17", "y" : 1.0476389469285 }, { "x" : "2025-04-22", "y" : 1.0477225240284 }, { "x" : "2025-04-23", "y" : 1.0515670706226 }, { "x" : "2025-04-24", "y" : 1.0561638111158 }, { "x" : "2025-04-25", "y" : 1.0578353531132 }, { "x" : "2025-04-28", "y" : 1.0600919348099 }, { "x" : "2025-04-29", "y" : 1.0621813623067 }, { "x" : "2025-04-30", "y" : 1.0642707898036 }, { "x" : "2025-05-05", "y" : 1.0661930631007 }, { "x" : "2025-05-06", "y" : 1.0677810279983 }, { "x" : "2025-05-07", "y" : 1.0688675302967 }, { "x" : "2025-05-08", "y" : 1.0697033012954 }, { "x" : "2025-05-09", "y" : 1.0706226493941 }, { "x" : "2025-05-12", "y" : 1.0727120768909 }, { "x" : "2025-05-13", "y" : 1.0743836188884 }, { "x" : "2025-05-14", "y" : 1.0745507730882 }, { "x" : "2025-05-15", "y" : 1.0768909318847 }, { "x" : "2025-05-16", "y" : 1.0783953196824 }, { "x" : "2025-05-19", "y" : 1.0794818219808 }, { "x" : "2025-05-20", "y" : 1.081320518178 }, { "x" : "2025-05-21", "y" : 1.0849143334726 }, { "x" : "2025-05-22", "y" : 1.085332218972 }, { "x" : "2025-05-23", "y" : 1.0849979105725 }, { "x" : "2025-05-26", "y" : 1.0812369410781 }, { "x" : "2025-05-27", "y" : 1.0835770998746 }, { "x" : "2025-05-28", "y" : 1.0837442540744 }, { "x" : "2025-05-29", "y" : 1.0836606769745 }, { "x" : "2025-05-30", "y" : 1.0834935227748 }, { "x" : "2025-06-02", "y" : 1.0838278311743 }, { "x" : "2025-06-03", "y" : 1.0842457166736 }, { "x" : "2025-06-04", "y" : 1.0840785624739 }, { "x" : "2025-06-05", "y" : 1.0837442540744 }, { "x" : "2025-06-06", "y" : 1.0847471792729 }, { "x" : "2025-06-10", "y" : 1.0851650647723 }, { "x" : "2025-06-11", "y" : 1.0834935227748 }, { "x" : "2025-06-12", "y" : 1.0832427914751 }, { "x" : "2025-06-13", "y" : 1.083326368575 }, { "x" : "2025-06-16", "y" : 1.0814876723778 }, { "x" : "2025-06-17", "y" : 1.0832427914751 }, { "x" : "2025-06-18", "y" : 1.0819055578771 }, { "x" : "2025-06-19", "y" : 1.0822398662766 }, { "x" : "2025-06-20", "y" : 1.0802340158796 }, { "x" : "2025-06-23", "y" : 1.0823234433765 }, { "x" : "2025-06-24", "y" : 1.0812369410781 }, { "x" : "2025-06-25", "y" : 1.0838278311743 }, { "x" : "2025-06-26", "y" : 1.0824905975763 }, { "x" : "2025-06-27", "y" : 1.0832427914751 }, { "x" : "2025-06-30", "y" : 1.0870037609695 }, { "x" : "2025-07-01", "y" : 1.0869201838696 }, { "x" : "2025-07-02", "y" : 1.0865858754701 }, { "x" : "2025-07-03", "y" : 1.0885081487672 }, { "x" : "2025-07-04", "y" : 1.0900961136649 }, { "x" : "2025-07-07", "y" : 1.0889260342666 }, { "x" : "2025-07-08", "y" : 1.0896782281655 }, { "x" : "2025-07-09", "y" : 1.0896782281655 }, { "x" : "2025-07-10", "y" : 1.0929377350606 }, { "x" : "2025-07-11", "y" : 1.09335562056 }, { "x" : "2025-07-14", "y" : 1.092687003761 }, { "x" : "2025-07-15", "y" : 1.0917676556623 }, { "x" : "2025-07-16", "y" : 1.091349770163 }, { "x" : "2025-07-17", "y" : 1.0905975762641 }, { "x" : "2025-07-18", "y" : 1.0918512327622 }, { "x" : "2025-07-21", "y" : 1.0929377350606 }, { "x" : "2025-07-22", "y" : 1.0929377350606 }, { "x" : "2025-07-23", "y" : 1.0926034266611 }, { "x" : "2025-07-24", "y" : 1.0952778938571 }, { "x" : "2025-07-25", "y" : 1.0975344755537 }, { "x" : "2025-07-28", "y" : 1.0968658587547 }, { "x" : "2025-07-29", "y" : 1.0956957793565 }, { "x" : "2025-07-30", "y" : 1.0970330129545 }, { "x" : "2025-07-31", "y" : 1.0970330129545 }, { "x" : "2025-08-01", "y" : 1.0956122022566 }, { "x" : "2025-08-04", "y" : 1.0919348098621 }, { "x" : "2025-08-05", "y" : 1.0942749686586 }, { "x" : "2025-08-06", "y" : 1.0956122022566 }, { "x" : "2025-08-07", "y" : 1.0969494358546 }, { "x" : "2025-08-08", "y" : 1.1022983702466 }, { "x" : "2025-08-11", "y" : 1.1025491015462 }, { "x" : "2025-08-12", "y" : 1.1034684496448 }, { "x" : "2025-08-13", "y" : 1.103969912244 }, { "x" : "2025-08-14", "y" : 1.1055578771417 }, { "x" : "2025-08-15", "y" : 1.1074801504388 }, { "x" : "2025-08-18", "y" : 1.108650229837 }, { "x" : "2025-08-19", "y" : 1.1074801504388 }, { "x" : "2025-08-21", "y" : 1.110656080234 }, { "x" : "2025-08-22", "y" : 1.1109068115336 }, { "x" : "2025-08-25", "y" : 1.111993313832 }, { "x" : "2025-08-26", "y" : 1.1100710405349 }, { "x" : "2025-08-27", "y" : 1.1069786878395 }, { "x" : "2025-08-28", "y" : 1.1058086084413 }, { "x" : "2025-08-29", "y" : 1.1050564145424 }, { "x" : "2025-09-01", "y" : 1.1044713748433 }, { "x" : "2025-09-02", "y" : 1.1049728374425 }, { "x" : "2025-09-03", "y" : 1.1021312160468 }, { "x" : "2025-09-04", "y" : 1.1023819473464 }, { "x" : "2025-09-05", "y" : 1.1041370664438 }, { "x" : "2025-09-08", "y" : 1.1035520267447 }, { "x" : "2025-09-09", "y" : 1.104638529043 }, { "x" : "2025-09-10", "y" : 1.1049728374425 }, { "x" : "2025-09-11", "y" : 1.1049728374425 }, { "x" : "2025-09-12", "y" : 1.105975762641 }, { "x" : "2025-09-15", "y" : 1.10664437944 }, { "x" : "2025-09-16", "y" : 1.1072294191392 }, { "x" : "2025-09-17", "y" : 1.1044713748433 }, { "x" : "2025-09-18", "y" : 1.1043042206435 }, { "x" : "2025-09-19", "y" : 1.104638529043 }, { "x" : "2025-09-22", "y" : 1.1048056832428 }, { "x" : "2025-09-23", "y" : 1.1044713748433 }, { "x" : "2025-09-24", "y" : 1.1055578771417 }, { "x" : "2025-09-25", "y" : 1.1058921855412 }, { "x" : "2025-09-26", "y" : 1.1055578771417 }, { "x" : "2025-09-29", "y" : 1.1082323443377 }, { "x" : "2025-09-30", "y" : 1.1083994985374 }, { "x" : "2025-10-01", "y" : 1.1087338069369 }, { "x" : "2025-10-02", "y" : 1.1104889260343 }, { "x" : "2025-10-03", "y" : 1.1103217718345 }, { "x" : "2025-10-06", "y" : 1.1108232344338 }, { "x" : "2025-10-07", "y" : 1.1101546176348 }, { "x" : "2025-10-08", "y" : 1.1098203092353 }, { "x" : "2025-10-09", "y" : 1.109987463435 }, { "x" : "2025-10-10", "y" : 1.1104053489344 }, { "x" : "2025-10-13", "y" : 1.1096531550355 }, { "x" : "2025-10-14", "y" : 1.1103217718345 }, { "x" : "2025-10-15", "y" : 1.1108232344338 }, { "x" : "2025-10-16", "y" : 1.110656080234 }, { "x" : "2025-10-17", "y" : 1.1114082741329 }, { "x" : "2025-10-20", "y" : 1.1097367321354 }, { "x" : "2025-10-21", "y" : 1.1100710405349 }, { "x" : "2025-10-22", "y" : 1.1104053489344 }, { "x" : "2025-10-27", "y" : 1.109987463435 }, { "x" : "2025-10-28", "y" : 1.1105725031341 }, { "x" : "2025-10-29", "y" : 1.111324697033 }, { "x" : "2025-10-30", "y" : 1.1116590054325 }, { "x" : "2025-10-31", "y" : 1.111993313832 }, { "x" : "2025-11-03", "y" : 1.111324697033 }, { "x" : "2025-11-04", "y" : 1.1123276222315 }, { "x" : "2025-11-05", "y" : 1.111993313832 }, { "x" : "2025-11-06", "y" : 1.1132469703301 }, { "x" : "2025-11-07", "y" : 1.1132469703301 }, { "x" : "2025-11-10", "y" : 1.1129126619306 }, { "x" : "2025-11-11", "y" : 1.1150856665274 }, { "x" : "2025-11-12", "y" : 1.1159214375261 }, { "x" : "2025-11-13", "y" : 1.118010865023 }, { "x" : "2025-11-14", "y" : 1.1182615963226 }, { "x" : "2025-11-17", "y" : 1.1172586711241 }, { "x" : "2025-11-18", "y" : 1.1161721688257 }, { "x" : "2025-11-19", "y" : 1.1130798161304 }, { "x" : "2025-11-20", "y" : 1.1132469703301 }, { "x" : "2025-11-21", "y" : 1.1143334726285 }, { "x" : "2025-11-24", "y" : 1.114667781028 }, { "x" : "2025-11-25", "y" : 1.1150856665274 }, { "x" : "2025-11-26", "y" : 1.116673631425 }, { "x" : "2025-11-27", "y" : 1.118010865023 }, { "x" : "2025-11-28", "y" : 1.1184287505224 }, { "x" : "2025-12-01", "y" : 1.118679481822 }, { "x" : "2025-12-02", "y" : 1.1191809444212 }, { "x" : "2025-12-03", "y" : 1.1201838696197 }, { "x" : "2025-12-04", "y" : 1.1190137902215 }, { "x" : "2025-12-05", "y" : 1.1203510238195 }, { "x" : "2025-12-08", "y" : 1.1204346009193 }, { "x" : "2025-12-09", "y" : 1.1211032177183 }, { "x" : "2025-12-10", "y" : 1.1219389887171 }, { "x" : "2025-12-11", "y" : 1.1212703719181 }, { "x" : "2025-12-12", "y" : 1.1221897200167 }, { "x" : "2025-12-15", "y" : 1.1221061429168 }, { "x" : "2025-12-16", "y" : 1.123359799415 }, { "x" : "2025-12-17", "y" : 1.1231090681153 }, { "x" : "2025-12-18", "y" : 1.1236105307146 } ] } ]

2024.12.18. - 2025.12.18.

2024-12-11

2025-12-25

.

0.12603426661095

1.1239256163811

0.87607438361889

2025.12.19.