Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 1.0050679752232 }, { "x" : "2025-02-28", "y" : 1.0032982060977 }, { "x" : "2025-03-03", "y" : 1.0030568739442 }, { "x" : "2025-03-04", "y" : 1.006435524093 }, { "x" : "2025-03-05", "y" : 1.0026546536884 }, { "x" : "2025-03-06", "y" : 1.0075617408093 }, { "x" : "2025-03-07", "y" : 1.0135950446464 }, { "x" : "2025-03-10", "y" : 1.0144799292092 }, { "x" : "2025-03-11", "y" : 1.0131928243906 }, { "x" : "2025-03-12", "y" : 1.0102163944976 }, { "x" : "2025-03-13", "y" : 1.0112621671627 }, { "x" : "2025-03-14", "y" : 1.0104577266511 }, { "x" : "2025-03-17", "y" : 1.0127906041348 }, { "x" : "2025-03-18", "y" : 1.0154452578232 }, { "x" : "2025-03-19", "y" : 1.019789236586 }, { "x" : "2025-03-20", "y" : 1.0203523449441 }, { "x" : "2025-03-21", "y" : 1.0170541388464 }, { "x" : "2025-03-24", "y" : 1.0164105864371 }, { "x" : "2025-03-25", "y" : 1.0162496983348 }, { "x" : "2025-03-26", "y" : 1.0193870163301 }, { "x" : "2025-03-27", "y" : 1.018823907972 }, { "x" : "2025-03-28", "y" : 1.0180194674604 }, { "x" : "2025-03-31", "y" : 1.0167323626418 }, { "x" : "2025-04-01", "y" : 1.0137559327488 }, { "x" : "2025-04-02", "y" : 1.0162496983348 }, { "x" : "2025-04-03", "y" : 1.0161692542836 }, { "x" : "2025-04-04", "y" : 1.0115839433674 }, { "x" : "2025-04-07", "y" : 0.99903467138605 }, { "x" : "2025-04-08", "y" : 0.98914005309307 }, { "x" : "2025-04-09", "y" : 0.99227737108841 }, { "x" : "2025-04-10", "y" : 0.98769206017215 }, { "x" : "2025-04-11", "y" : 0.99364491995817 }, { "x" : "2025-04-14", "y" : 0.99557557718607 }, { "x" : "2025-04-15", "y" : 1.0011262167163 }, { "x" : "2025-04-16", "y" : 1.0062746359907 }, { "x" : "2025-04-17", "y" : 1.0083661813209 }, { "x" : "2025-04-22", "y" : 1.0084466253721 }, { "x" : "2025-04-23", "y" : 1.0121470517255 }, { "x" : "2025-04-24", "y" : 1.0165714745395 }, { "x" : "2025-04-25", "y" : 1.0181803555627 }, { "x" : "2025-04-28", "y" : 1.0203523449441 }, { "x" : "2025-04-29", "y" : 1.0223634462232 }, { "x" : "2025-04-30", "y" : 1.0243745475022 }, { "x" : "2025-05-05", "y" : 1.0262247606789 }, { "x" : "2025-05-06", "y" : 1.027753197651 }, { "x" : "2025-05-07", "y" : 1.0287989703161 }, { "x" : "2025-05-08", "y" : 1.0296034108278 }, { "x" : "2025-05-09", "y" : 1.0304882953906 }, { "x" : "2025-05-12", "y" : 1.0324993966696 }, { "x" : "2025-05-13", "y" : 1.0341082776929 }, { "x" : "2025-05-14", "y" : 1.0342691657952 }, { "x" : "2025-05-15", "y" : 1.0365215992277 }, { "x" : "2025-05-16", "y" : 1.0379695921487 }, { "x" : "2025-05-19", "y" : 1.0390153648138 }, { "x" : "2025-05-20", "y" : 1.0407851339393 }, { "x" : "2025-05-21", "y" : 1.0442442281393 }, { "x" : "2025-05-22", "y" : 1.0446464483951 }, { "x" : "2025-05-23", "y" : 1.0443246721905 }, { "x" : "2025-05-26", "y" : 1.0407046898882 }, { "x" : "2025-05-27", "y" : 1.0429571233207 }, { "x" : "2025-05-28", "y" : 1.0431180114231 }, { "x" : "2025-05-29", "y" : 1.0430375673719 }, { "x" : "2025-05-30", "y" : 1.0428766792696 }, { "x" : "2025-06-02", "y" : 1.0431984554742 }, { "x" : "2025-06-03", "y" : 1.04360067573 }, { "x" : "2025-06-04", "y" : 1.0434397876277 }, { "x" : "2025-06-05", "y" : 1.0431180114231 }, { "x" : "2025-06-06", "y" : 1.044083340037 }, { "x" : "2025-06-10", "y" : 1.0444855602928 }, { "x" : "2025-06-11", "y" : 1.0428766792696 }, { "x" : "2025-06-12", "y" : 1.0426353471161 }, { "x" : "2025-06-13", "y" : 1.0427157911672 }, { "x" : "2025-06-16", "y" : 1.0409460220417 }, { "x" : "2025-06-17", "y" : 1.0426353471161 }, { "x" : "2025-06-18", "y" : 1.0413482422975 }, { "x" : "2025-06-19", "y" : 1.0416700185021 }, { "x" : "2025-06-20", "y" : 1.0397393612742 }, { "x" : "2025-06-23", "y" : 1.0417504625533 }, { "x" : "2025-06-24", "y" : 1.0407046898882 }, { "x" : "2025-06-25", "y" : 1.0431984554742 }, { "x" : "2025-06-26", "y" : 1.0419113506556 }, { "x" : "2025-06-27", "y" : 1.0426353471161 }, { "x" : "2025-06-30", "y" : 1.0462553294184 }, { "x" : "2025-07-01", "y" : 1.0461748853672 }, { "x" : "2025-07-02", "y" : 1.0458531091626 }, { "x" : "2025-07-03", "y" : 1.0477033223393 }, { "x" : "2025-07-04", "y" : 1.0492317593114 }, { "x" : "2025-07-07", "y" : 1.0481055425951 }, { "x" : "2025-07-08", "y" : 1.0488295390556 }, { "x" : "2025-07-09", "y" : 1.0488295390556 }, { "x" : "2025-07-10", "y" : 1.0519668570509 }, { "x" : "2025-07-11", "y" : 1.0523690773067 }, { "x" : "2025-07-14", "y" : 1.0517255248974 }, { "x" : "2025-07-15", "y" : 1.0508406403346 }, { "x" : "2025-07-16", "y" : 1.0504384200788 }, { "x" : "2025-07-17", "y" : 1.0497144236184 }, { "x" : "2025-07-18", "y" : 1.0509210843858 }, { "x" : "2025-07-21", "y" : 1.0519668570509 }, { "x" : "2025-07-22", "y" : 1.0519668570509 }, { "x" : "2025-07-23", "y" : 1.0516450808463 }, { "x" : "2025-07-24", "y" : 1.0542192904835 }, { "x" : "2025-07-25", "y" : 1.0563912798649 }, { "x" : "2025-07-28", "y" : 1.0557477274556 }, { "x" : "2025-07-29", "y" : 1.0546215107393 }, { "x" : "2025-07-30", "y" : 1.0559086155579 }, { "x" : "2025-07-31", "y" : 1.0559086155579 }, { "x" : "2025-08-01", "y" : 1.0545410666881 }, { "x" : "2025-08-04", "y" : 1.051001528437 }, { "x" : "2025-08-05", "y" : 1.0532539618695 }, { "x" : "2025-08-06", "y" : 1.0545410666881 }, { "x" : "2025-08-07", "y" : 1.0558281715067 }, { "x" : "2025-08-08", "y" : 1.0609765907811 }, { "x" : "2025-08-11", "y" : 1.0612179229346 }, { "x" : "2025-08-12", "y" : 1.0621028074974 }, { "x" : "2025-08-13", "y" : 1.0625854718044 }, { "x" : "2025-08-14", "y" : 1.0641139087764 }, { "x" : "2025-08-15", "y" : 1.0659641219532 }, { "x" : "2025-08-18", "y" : 1.0670903386695 }, { "x" : "2025-08-19", "y" : 1.0659641219532 }, { "x" : "2025-08-21", "y" : 1.0690209958974 }, { "x" : "2025-08-22", "y" : 1.0692623280508 }, { "x" : "2025-08-25", "y" : 1.070308100716 }, { "x" : "2025-08-26", "y" : 1.0684578875392 }, { "x" : "2025-08-27", "y" : 1.0654814576462 }, { "x" : "2025-08-28", "y" : 1.0643552409299 }, { "x" : "2025-08-29", "y" : 1.0636312444695 }, { "x" : "2025-09-01", "y" : 1.0630681361113 }, { "x" : "2025-09-02", "y" : 1.0635508004183 }, { "x" : "2025-09-03", "y" : 1.0608157026788 }, { "x" : "2025-09-04", "y" : 1.0610570348323 }, { "x" : "2025-09-05", "y" : 1.0627463599067 }, { "x" : "2025-09-08", "y" : 1.0621832515485 }, { "x" : "2025-09-09", "y" : 1.0632290242137 }, { "x" : "2025-09-10", "y" : 1.0635508004183 }, { "x" : "2025-09-11", "y" : 1.0635508004183 }, { "x" : "2025-09-12", "y" : 1.0645161290323 }, { "x" : "2025-09-15", "y" : 1.0651596814416 }, { "x" : "2025-09-16", "y" : 1.0657227897997 }, { "x" : "2025-09-17", "y" : 1.0630681361113 }, { "x" : "2025-09-18", "y" : 1.062907248009 }, { "x" : "2025-09-19", "y" : 1.0632290242137 }, { "x" : "2025-09-22", "y" : 1.063389912316 }, { "x" : "2025-09-23", "y" : 1.0630681361113 }, { "x" : "2025-09-24", "y" : 1.0641139087764 }, { "x" : "2025-09-25", "y" : 1.0644356849811 }, { "x" : "2025-09-26", "y" : 1.0641139087764 }, { "x" : "2025-09-29", "y" : 1.0666881184136 }, { "x" : "2025-09-30", "y" : 1.066849006516 }, { "x" : "2025-10-01", "y" : 1.0671707827206 }, { "x" : "2025-10-02", "y" : 1.068860107795 }, { "x" : "2025-10-03", "y" : 1.0686992196927 }, { "x" : "2025-10-06", "y" : 1.0691818839997 }, { "x" : "2025-10-07", "y" : 1.0685383315904 }, { "x" : "2025-10-08", "y" : 1.0682165553857 }, { "x" : "2025-10-09", "y" : 1.0683774434881 }, { "x" : "2025-10-10", "y" : 1.0687796637439 }, { "x" : "2025-10-13", "y" : 1.0680556672834 }, { "x" : "2025-10-14", "y" : 1.0686992196927 }, { "x" : "2025-10-15", "y" : 1.0691818839997 }, { "x" : "2025-10-16", "y" : 1.0690209958974 }, { "x" : "2025-10-17", "y" : 1.0697449923578 }, { "x" : "2025-10-20", "y" : 1.0681361113346 }, { "x" : "2025-10-21", "y" : 1.0684578875392 }, { "x" : "2025-10-22", "y" : 1.0687796637439 }, { "x" : "2025-10-27", "y" : 1.0683774434881 }, { "x" : "2025-10-28", "y" : 1.0689405518462 }, { "x" : "2025-10-29", "y" : 1.0696645483067 }, { "x" : "2025-10-30", "y" : 1.0699863245113 }, { "x" : "2025-10-31", "y" : 1.070308100716 }, { "x" : "2025-11-03", "y" : 1.0696645483067 }, { "x" : "2025-11-04", "y" : 1.0706298769206 }, { "x" : "2025-11-05", "y" : 1.070308100716 }, { "x" : "2025-11-06", "y" : 1.0715147614834 }, { "x" : "2025-11-07", "y" : 1.0715147614834 }, { "x" : "2025-11-10", "y" : 1.0711929852787 }, { "x" : "2025-11-11", "y" : 1.073284530609 }, { "x" : "2025-11-12", "y" : 1.0740889711206 }, { "x" : "2025-11-13", "y" : 1.0761000723996 }, { "x" : "2025-11-14", "y" : 1.0763414045531 }, { "x" : "2025-11-17", "y" : 1.0753760759392 }, { "x" : "2025-11-18", "y" : 1.0743303032741 }, { "x" : "2025-11-19", "y" : 1.0713538733811 }, { "x" : "2025-11-20", "y" : 1.0715147614834 }, { "x" : "2025-11-21", "y" : 1.0725605341485 }, { "x" : "2025-11-24", "y" : 1.0728823103531 }, { "x" : "2025-11-25", "y" : 1.073284530609 }, { "x" : "2025-11-26", "y" : 1.074812967581 }, { "x" : "2025-11-27", "y" : 1.0761000723996 }, { "x" : "2025-11-28", "y" : 1.0765022926555 }, { "x" : "2025-12-01", "y" : 1.0767436248089 }, { "x" : "2025-12-02", "y" : 1.0772262891159 }, { "x" : "2025-12-03", "y" : 1.0781916177299 }, { "x" : "2025-12-04", "y" : 1.0770654010136 }, { "x" : "2025-12-05", "y" : 1.0783525058322 }, { "x" : "2025-12-08", "y" : 1.0784329498834 }, { "x" : "2025-12-09", "y" : 1.0790765022927 }, { "x" : "2025-12-10", "y" : 1.0798809428043 }, { "x" : "2025-12-11", "y" : 1.079237390395 }, { "x" : "2025-12-12", "y" : 1.0801222749578 }, { "x" : "2025-12-15", "y" : 1.0800418309066 }, { "x" : "2025-12-16", "y" : 1.081248491674 }, { "x" : "2025-12-17", "y" : 1.0810071595206 }, { "x" : "2025-12-18", "y" : 1.0814898238275 }, { "x" : "2025-12-19", "y" : 1.0820529321857 }, { "x" : "2025-12-22", "y" : 1.0830182607996 }, { "x" : "2025-12-23", "y" : 1.0832595929531 }, { "x" : "2025-12-29", "y" : 1.0837422572601 }, { "x" : "2025-12-30", "y" : 1.0839835894136 }, { "x" : "2026-01-05", "y" : 1.0861555787949 }, { "x" : "2026-01-06", "y" : 1.0863969109484 }, { "x" : "2026-01-07", "y" : 1.0866382431019 }, { "x" : "2026-01-08", "y" : 1.0855924704368 }, { "x" : "2026-01-09", "y" : 1.0861555787949 }, { "x" : "2026-01-12", "y" : 1.0867186871531 }, { "x" : "2026-01-13", "y" : 1.0867186871531 }, { "x" : "2026-01-14", "y" : 1.0863969109484 }, { "x" : "2026-01-15", "y" : 1.0872817955112 }, { "x" : "2026-01-16", "y" : 1.087684015767 }, { "x" : "2026-01-19", "y" : 1.087684015767 }, { "x" : "2026-01-20", "y" : 1.0866382431019 }, { "x" : "2026-01-21", "y" : 1.0855924704368 }, { "x" : "2026-01-22", "y" : 1.0853511382833 }, { "x" : "2026-01-23", "y" : 1.0871209074089 }, { "x" : "2026-01-26", "y" : 1.0867186871531 }, { "x" : "2026-01-27", "y" : 1.0872013514601 }, { "x" : "2026-01-28", "y" : 1.0878449038694 }, { "x" : "2026-01-29", "y" : 1.0880057919717 }, { "x" : "2026-01-30", "y" : 1.088166680074 }, { "x" : "2026-02-02", "y" : 1.0885689003298 }, { "x" : "2026-02-03", "y" : 1.0897755610973 }, { "x" : "2026-02-04", "y" : 1.0909017778135 }, { "x" : "2026-02-05", "y" : 1.0920279945298 }, { "x" : "2026-02-06", "y" : 1.0909822218647 }, { "x" : "2026-02-09", "y" : 1.0920279945298 }, { "x" : "2026-02-10", "y" : 1.0927519909903 }, { "x" : "2026-02-11", "y" : 1.0925106588368 }, { "x" : "2026-02-12", "y" : 1.0927519909903 }, { "x" : "2026-02-13", "y" : 1.0922693266833 }, { "x" : "2026-02-16", "y" : 1.0918671064275 }, { "x" : "2026-02-17", "y" : 1.0925106588368 }, { "x" : "2026-02-18", "y" : 1.0933150993484 }, { "x" : "2026-02-19", "y" : 1.0939586517577 }, { "x" : "2026-02-20", "y" : 1.0941999839112 }, { "x" : "2026-02-23", "y" : 1.0952457565763 }, { "x" : "2026-02-24", "y" : 1.095567532781 }, { "x" : "2026-02-25", "y" : 1.0957284208833 }, { "x" : "2026-02-26", "y" : 1.0962110851903 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.1085190250181

1.0964823827528

0.9035176172472

2026.02.27.