Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-24", "y" : 1 }, { "x" : "2025-04-25", "y" : 1.0015826541109 }, { "x" : "2025-04-28", "y" : 1.0037192371607 }, { "x" : "2025-04-29", "y" : 1.0056975547994 }, { "x" : "2025-04-30", "y" : 1.0076758724381 }, { "x" : "2025-05-05", "y" : 1.0094959246657 }, { "x" : "2025-05-06", "y" : 1.0109994460711 }, { "x" : "2025-05-07", "y" : 1.0120281712432 }, { "x" : "2025-05-08", "y" : 1.0128194982986 }, { "x" : "2025-05-09", "y" : 1.0136899580597 }, { "x" : "2025-05-12", "y" : 1.0156682756983 }, { "x" : "2025-05-13", "y" : 1.0172509298093 }, { "x" : "2025-05-14", "y" : 1.0174091952204 }, { "x" : "2025-05-15", "y" : 1.0196249109757 }, { "x" : "2025-05-16", "y" : 1.0210492996756 }, { "x" : "2025-05-19", "y" : 1.0220780248477 }, { "x" : "2025-05-20", "y" : 1.0238189443697 }, { "x" : "2025-05-21", "y" : 1.0272216507082 }, { "x" : "2025-05-22", "y" : 1.027617314236 }, { "x" : "2025-05-23", "y" : 1.0273007834138 }, { "x" : "2025-05-26", "y" : 1.0237398116642 }, { "x" : "2025-05-27", "y" : 1.0259555274195 }, { "x" : "2025-05-28", "y" : 1.0261137928306 }, { "x" : "2025-05-29", "y" : 1.026034660125 }, { "x" : "2025-05-30", "y" : 1.0258763947139 }, { "x" : "2025-06-02", "y" : 1.0261929255361 }, { "x" : "2025-06-03", "y" : 1.0265885890639 }, { "x" : "2025-06-04", "y" : 1.0264303236528 }, { "x" : "2025-06-05", "y" : 1.0261137928306 }, { "x" : "2025-06-06", "y" : 1.0270633852971 }, { "x" : "2025-06-10", "y" : 1.0274590488249 }, { "x" : "2025-06-11", "y" : 1.0258763947139 }, { "x" : "2025-06-12", "y" : 1.0256389965973 }, { "x" : "2025-06-13", "y" : 1.0257181293028 }, { "x" : "2025-06-16", "y" : 1.0239772097808 }, { "x" : "2025-06-17", "y" : 1.0256389965973 }, { "x" : "2025-06-18", "y" : 1.0243728733085 }, { "x" : "2025-06-19", "y" : 1.0246894041307 }, { "x" : "2025-06-20", "y" : 1.0227902191976 }, { "x" : "2025-06-23", "y" : 1.0247685368363 }, { "x" : "2025-06-24", "y" : 1.0237398116642 }, { "x" : "2025-06-25", "y" : 1.0261929255361 }, { "x" : "2025-06-26", "y" : 1.0249268022474 }, { "x" : "2025-06-27", "y" : 1.0256389965973 }, { "x" : "2025-06-30", "y" : 1.0291999683469 }, { "x" : "2025-07-01", "y" : 1.0291208356414 }, { "x" : "2025-07-02", "y" : 1.0288043048192 }, { "x" : "2025-07-03", "y" : 1.0306243570468 }, { "x" : "2025-07-04", "y" : 1.0321278784522 }, { "x" : "2025-07-07", "y" : 1.0310200205745 }, { "x" : "2025-07-08", "y" : 1.0317322149244 }, { "x" : "2025-07-09", "y" : 1.0317322149244 }, { "x" : "2025-07-10", "y" : 1.0348183904408 }, { "x" : "2025-07-11", "y" : 1.0352140539685 }, { "x" : "2025-07-14", "y" : 1.0345809923241 }, { "x" : "2025-07-15", "y" : 1.0337105325631 }, { "x" : "2025-07-16", "y" : 1.0333148690354 }, { "x" : "2025-07-17", "y" : 1.0326026746854 }, { "x" : "2025-07-18", "y" : 1.0337896652687 }, { "x" : "2025-07-21", "y" : 1.0348183904408 }, { "x" : "2025-07-22", "y" : 1.0348183904408 }, { "x" : "2025-07-23", "y" : 1.0345018596186 }, { "x" : "2025-07-24", "y" : 1.0370341061961 }, { "x" : "2025-07-25", "y" : 1.0391706892459 }, { "x" : "2025-07-28", "y" : 1.0385376276015 }, { "x" : "2025-07-29", "y" : 1.0374297697238 }, { "x" : "2025-07-30", "y" : 1.0386958930126 }, { "x" : "2025-07-31", "y" : 1.0386958930126 }, { "x" : "2025-08-01", "y" : 1.0373506370183 }, { "x" : "2025-08-04", "y" : 1.0338687979742 }, { "x" : "2025-08-05", "y" : 1.0360845137295 }, { "x" : "2025-08-06", "y" : 1.0373506370183 }, { "x" : "2025-08-07", "y" : 1.038616760307 }, { "x" : "2025-08-08", "y" : 1.0436812534621 }, { "x" : "2025-08-11", "y" : 1.0439186515787 }, { "x" : "2025-08-12", "y" : 1.0447891113397 }, { "x" : "2025-08-13", "y" : 1.045263907573 }, { "x" : "2025-08-14", "y" : 1.0467674289784 }, { "x" : "2025-08-15", "y" : 1.048587481206 }, { "x" : "2025-08-18", "y" : 1.0496953390836 }, { "x" : "2025-08-19", "y" : 1.048587481206 }, { "x" : "2025-08-21", "y" : 1.0515945240168 }, { "x" : "2025-08-22", "y" : 1.0518319221334 }, { "x" : "2025-08-25", "y" : 1.0528606473055 }, { "x" : "2025-08-26", "y" : 1.0510405950779 }, { "x" : "2025-08-27", "y" : 1.0481126849727 }, { "x" : "2025-08-28", "y" : 1.047004827095 }, { "x" : "2025-08-29", "y" : 1.0462926327451 }, { "x" : "2025-09-01", "y" : 1.0457387038063 }, { "x" : "2025-09-02", "y" : 1.0462135000396 }, { "x" : "2025-09-03", "y" : 1.043522988051 }, { "x" : "2025-09-04", "y" : 1.0437603861676 }, { "x" : "2025-09-05", "y" : 1.0454221729841 }, { "x" : "2025-09-08", "y" : 1.0448682440453 }, { "x" : "2025-09-09", "y" : 1.0458969692174 }, { "x" : "2025-09-10", "y" : 1.0462135000396 }, { "x" : "2025-09-11", "y" : 1.0462135000396 }, { "x" : "2025-09-12", "y" : 1.0471630925061 }, { "x" : "2025-09-15", "y" : 1.0477961541505 }, { "x" : "2025-09-16", "y" : 1.0483500830893 }, { "x" : "2025-09-17", "y" : 1.0457387038063 }, { "x" : "2025-09-18", "y" : 1.0455804383952 }, { "x" : "2025-09-19", "y" : 1.0458969692174 }, { "x" : "2025-09-22", "y" : 1.0460552346285 }, { "x" : "2025-09-23", "y" : 1.0457387038063 }, { "x" : "2025-09-24", "y" : 1.0467674289784 }, { "x" : "2025-09-25", "y" : 1.0470839598006 }, { "x" : "2025-09-26", "y" : 1.0467674289784 }, { "x" : "2025-09-29", "y" : 1.0492996755559 }, { "x" : "2025-09-30", "y" : 1.049457940967 }, { "x" : "2025-10-01", "y" : 1.0497744717892 }, { "x" : "2025-10-02", "y" : 1.0514362586057 }, { "x" : "2025-10-03", "y" : 1.0512779931946 }, { "x" : "2025-10-06", "y" : 1.0517527894279 }, { "x" : "2025-10-07", "y" : 1.0511197277835 }, { "x" : "2025-10-08", "y" : 1.0508031969613 }, { "x" : "2025-10-09", "y" : 1.0509614623724 }, { "x" : "2025-10-10", "y" : 1.0513571259001 }, { "x" : "2025-10-13", "y" : 1.0506449315502 }, { "x" : "2025-10-14", "y" : 1.0512779931946 }, { "x" : "2025-10-15", "y" : 1.0517527894279 }, { "x" : "2025-10-16", "y" : 1.0515945240168 }, { "x" : "2025-10-17", "y" : 1.0523067183667 }, { "x" : "2025-10-20", "y" : 1.0507240642558 }, { "x" : "2025-10-21", "y" : 1.0510405950779 }, { "x" : "2025-10-22", "y" : 1.0513571259001 }, { "x" : "2025-10-27", "y" : 1.0509614623724 }, { "x" : "2025-10-28", "y" : 1.0515153913112 }, { "x" : "2025-10-29", "y" : 1.0522275856612 }, { "x" : "2025-10-30", "y" : 1.0525441164833 }, { "x" : "2025-10-31", "y" : 1.0528606473055 }, { "x" : "2025-11-03", "y" : 1.0522275856612 }, { "x" : "2025-11-04", "y" : 1.0531771781277 }, { "x" : "2025-11-05", "y" : 1.0528606473055 }, { "x" : "2025-11-06", "y" : 1.0540476378887 }, { "x" : "2025-11-07", "y" : 1.0540476378887 }, { "x" : "2025-11-10", "y" : 1.0537311070666 }, { "x" : "2025-11-11", "y" : 1.0557885574108 }, { "x" : "2025-11-12", "y" : 1.0565798844662 }, { "x" : "2025-11-13", "y" : 1.0585582021049 }, { "x" : "2025-11-14", "y" : 1.0587956002216 }, { "x" : "2025-11-17", "y" : 1.057846007755 }, { "x" : "2025-11-18", "y" : 1.0568172825829 }, { "x" : "2025-11-19", "y" : 1.0538893724776 }, { "x" : "2025-11-20", "y" : 1.0540476378887 }, { "x" : "2025-11-21", "y" : 1.0550763630609 }, { "x" : "2025-11-24", "y" : 1.055392893883 }, { "x" : "2025-11-25", "y" : 1.0557885574108 }, { "x" : "2025-11-26", "y" : 1.0572920788162 }, { "x" : "2025-11-27", "y" : 1.0585582021049 }, { "x" : "2025-11-28", "y" : 1.0589538656327 }, { "x" : "2025-12-01", "y" : 1.0591912637493 }, { "x" : "2025-12-02", "y" : 1.0596660599826 }, { "x" : "2025-12-03", "y" : 1.0606156524492 }, { "x" : "2025-12-04", "y" : 1.0595077945715 }, { "x" : "2025-12-05", "y" : 1.0607739178603 }, { "x" : "2025-12-08", "y" : 1.0608530505658 }, { "x" : "2025-12-09", "y" : 1.0614861122102 }, { "x" : "2025-12-10", "y" : 1.0622774392656 }, { "x" : "2025-12-11", "y" : 1.0616443776213 }, { "x" : "2025-12-12", "y" : 1.0625148373823 }, { "x" : "2025-12-15", "y" : 1.0624357046767 }, { "x" : "2025-12-16", "y" : 1.06362269526 }, { "x" : "2025-12-17", "y" : 1.0633852971433 }, { "x" : "2025-12-18", "y" : 1.0638600933766 }, { "x" : "2025-12-19", "y" : 1.0644140223154 }, { "x" : "2025-12-22", "y" : 1.065363614782 }, { "x" : "2025-12-23", "y" : 1.0656010128986 }, { "x" : "2025-12-29", "y" : 1.0660758091319 }, { "x" : "2025-12-30", "y" : 1.0663132072486 }, { "x" : "2026-01-05", "y" : 1.0684497902983 }, { "x" : "2026-01-06", "y" : 1.068687188415 }, { "x" : "2026-01-07", "y" : 1.0689245865316 }, { "x" : "2026-01-08", "y" : 1.0678958613595 }, { "x" : "2026-01-09", "y" : 1.0684497902983 }, { "x" : "2026-01-12", "y" : 1.0690037192372 }, { "x" : "2026-01-13", "y" : 1.0690037192372 }, { "x" : "2026-01-14", "y" : 1.068687188415 }, { "x" : "2026-01-15", "y" : 1.069557648176 }, { "x" : "2026-01-16", "y" : 1.0699533117037 }, { "x" : "2026-01-19", "y" : 1.0699533117037 }, { "x" : "2026-01-20", "y" : 1.0689245865316 }, { "x" : "2026-01-21", "y" : 1.0678958613595 }, { "x" : "2026-01-22", "y" : 1.0676584632429 }, { "x" : "2026-01-23", "y" : 1.0693993827649 }, { "x" : "2026-01-26", "y" : 1.0690037192372 }, { "x" : "2026-01-27", "y" : 1.0694785154704 }, { "x" : "2026-01-28", "y" : 1.0701115771148 }, { "x" : "2026-01-29", "y" : 1.0702698425259 }, { "x" : "2026-01-30", "y" : 1.070428107937 }, { "x" : "2026-02-02", "y" : 1.0708237714647 }, { "x" : "2026-02-03", "y" : 1.072010762048 }, { "x" : "2026-02-04", "y" : 1.0731186199256 }, { "x" : "2026-02-05", "y" : 1.0742264778033 }, { "x" : "2026-02-06", "y" : 1.0731977526312 }, { "x" : "2026-02-09", "y" : 1.0742264778033 }, { "x" : "2026-02-10", "y" : 1.0749386721532 }, { "x" : "2026-02-11", "y" : 1.0747012740366 }, { "x" : "2026-02-12", "y" : 1.0749386721532 }, { "x" : "2026-02-13", "y" : 1.0744638759199 }, { "x" : "2026-02-16", "y" : 1.0740682123922 }, { "x" : "2026-02-17", "y" : 1.0747012740366 }, { "x" : "2026-02-18", "y" : 1.075492601092 }, { "x" : "2026-02-19", "y" : 1.0761256627364 }, { "x" : "2026-02-20", "y" : 1.0763630608531 }, { "x" : "2026-02-23", "y" : 1.0773917860252 }, { "x" : "2026-02-24", "y" : 1.0777083168474 }, { "x" : "2026-02-25", "y" : 1.0778665822584 }, { "x" : "2026-02-26", "y" : 1.0783413784917 }, { "x" : "2026-02-27", "y" : 1.0786579093139 }, { "x" : "2026-03-02", "y" : 1.0789744401361 }, { "x" : "2026-03-03", "y" : 1.0781831130806 }, { "x" : "2026-03-04", "y" : 1.0767587243808 }, { "x" : "2026-03-05", "y" : 1.0773917860252 }, { "x" : "2026-03-06", "y" : 1.0769961224974 }, { "x" : "2026-03-09", "y" : 1.0769961224974 }, { "x" : "2026-03-10", "y" : 1.0768378570863 }, { "x" : "2026-03-11", "y" : 1.0778665822584 }, { "x" : "2026-03-12", "y" : 1.0781039803751 }, { "x" : "2026-03-13", "y" : 1.077945714964 }, { "x" : "2026-03-16", "y" : 1.0784205111973 }, { "x" : "2026-03-17", "y" : 1.0786579093139 }, { "x" : "2026-03-18", "y" : 1.0792909709583 }, { "x" : "2026-03-19", "y" : 1.0794492363694 }, { "x" : "2026-03-20", "y" : 1.0781831130806 }, { "x" : "2026-03-23", "y" : 1.0780248476695 }, { "x" : "2026-03-24", "y" : 1.0782622457862 }, { "x" : "2026-03-25", "y" : 1.0784996439028 }, { "x" : "2026-03-26", "y" : 1.0789744401361 }, { "x" : "2026-03-27", "y" : 1.0789744401361 }, { "x" : "2026-03-30", "y" : 1.0793701036638 }, { "x" : "2026-03-31", "y" : 1.0799240326027 }, { "x" : "2026-04-01", "y" : 1.0801614307193 }, { "x" : "2026-04-02", "y" : 1.0809527577748 }, { "x" : "2026-04-07", "y" : 1.0819023502414 }, { "x" : "2026-04-08", "y" : 1.0820606156524 }, { "x" : "2026-04-09", "y" : 1.0829310754135 }, { "x" : "2026-04-10", "y" : 1.0831684735301 }, { "x" : "2026-04-13", "y" : 1.0837224024689 }, { "x" : "2026-04-14", "y" : 1.08388066788 }, { "x" : "2026-04-15", "y" : 1.0843554641133 }, { "x" : "2026-04-16", "y" : 1.0845137295244 }, { "x" : "2026-04-17", "y" : 1.0816649521247 }, { "x" : "2026-04-20", "y" : 1.0823771464746 }, { "x" : "2026-04-21", "y" : 1.0825354118857 }, { "x" : "2026-04-22", "y" : 1.0827728100024 }, { "x" : "2026-04-23", "y" : 1.0829310754135 }, { "x" : "2026-04-24", "y" : 1.0784996439028 } ] } ]

2025.04.24. - 2026.04.24.

2025-04-17

2026-05-01

.

0.084513729524412

1.0847250138482

0.91527498615178

2026.04.27.