Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-04", "y" : 1 }, { "x" : "2024-09-05", "y" : 1.0003314001657 }, { "x" : "2024-09-06", "y" : 1.0028997514499 }, { "x" : "2024-09-09", "y" : 1.0004971002486 }, { "x" : "2024-09-10", "y" : 1.0018227009114 }, { "x" : "2024-09-11", "y" : 0.99809444904722 }, { "x" : "2024-09-12", "y" : 0.99884009942005 }, { "x" : "2024-09-13", "y" : 1.0000828500414 }, { "x" : "2024-09-16", "y" : 1.0024855012428 }, { "x" : "2024-09-17", "y" : 1.0037282518641 }, { "x" : "2024-09-18", "y" : 1.0051367025684 }, { "x" : "2024-09-19", "y" : 1.0039768019884 }, { "x" : "2024-09-20", "y" : 1.0054681027341 }, { "x" : "2024-09-23", "y" : 1.003893951947 }, { "x" : "2024-09-24", "y" : 1.0041425020713 }, { "x" : "2024-09-25", "y" : 1.0061309030655 }, { "x" : "2024-09-26", "y" : 1.0057166528583 }, { "x" : "2024-09-27", "y" : 1.009942004971 }, { "x" : "2024-09-30", "y" : 1.0118475559238 }, { "x" : "2024-10-01", "y" : 1.0087821043911 }, { "x" : "2024-10-02", "y" : 1.0052195526098 }, { "x" : "2024-10-03", "y" : 1.002734051367 }, { "x" : "2024-10-04", "y" : 0.99826014913007 }, { "x" : "2024-10-07", "y" : 0.99942004971002 }, { "x" : "2024-10-08", "y" : 1.00057995029 }, { "x" : "2024-10-09", "y" : 0.99991714995857 }, { "x" : "2024-10-10", "y" : 1.0016570008285 }, { "x" : "2024-10-11", "y" : 1.0012427506214 }, { "x" : "2024-10-14", "y" : 1.00057995029 }, { "x" : "2024-10-15", "y" : 1.002734051367 }, { "x" : "2024-10-16", "y" : 1.0031483015742 }, { "x" : "2024-10-17", "y" : 1.0019884009942 }, { "x" : "2024-10-18", "y" : 1.0030654515327 }, { "x" : "2024-10-21", "y" : 1.0029826014913 }, { "x" : "2024-10-22", "y" : 1.0006628003314 }, { "x" : "2024-10-24", "y" : 0.99643744821872 }, { "x" : "2024-10-25", "y" : 0.99610604805302 }, { "x" : "2024-10-28", "y" : 0.99544324772162 }, { "x" : "2024-10-29", "y" : 0.99652029826015 }, { "x" : "2024-10-30", "y" : 0.99486329743165 }, { "x" : "2024-10-31", "y" : 0.99287489643745 }, { "x" : "2024-11-04", "y" : 0.9943661971831 }, { "x" : "2024-11-05", "y" : 0.99494614747307 }, { "x" : "2024-11-06", "y" : 0.99378624689312 }, { "x" : "2024-11-07", "y" : 0.99047224523612 }, { "x" : "2024-11-08", "y" : 0.99080364540182 }, { "x" : "2024-11-11", "y" : 0.98748964374482 }, { "x" : "2024-11-12", "y" : 0.99014084507042 }, { "x" : "2024-11-13", "y" : 0.98599834299917 }, { "x" : "2024-11-14", "y" : 0.98525269262635 }, { "x" : "2024-11-15", "y" : 0.98898094449047 }, { "x" : "2024-11-18", "y" : 0.99179784589892 }, { "x" : "2024-11-19", "y" : 0.9943661971831 }, { "x" : "2024-11-20", "y" : 0.99130074565037 }, { "x" : "2024-11-21", "y" : 0.98980944490472 }, { "x" : "2024-11-22", "y" : 0.99030654515327 }, { "x" : "2024-11-25", "y" : 0.99113504556752 }, { "x" : "2024-11-26", "y" : 0.9923777961889 }, { "x" : "2024-11-27", "y" : 0.98931234465617 }, { "x" : "2024-11-28", "y" : 0.98757249378625 }, { "x" : "2024-11-29", "y" : 0.98881524440762 }, { "x" : "2024-12-02", "y" : 0.9893951946976 }, { "x" : "2024-12-03", "y" : 0.9893951946976 }, { "x" : "2024-12-04", "y" : 0.98931234465617 }, { "x" : "2024-12-05", "y" : 0.99096934548467 }, { "x" : "2024-12-06", "y" : 0.9950289975145 }, { "x" : "2024-12-09", "y" : 0.99560894780447 }, { "x" : "2024-12-10", "y" : 0.99652029826015 }, { "x" : "2024-12-11", "y" : 0.99627174813587 }, { "x" : "2024-12-12", "y" : 0.99652029826015 }, { "x" : "2024-12-13", "y" : 0.9940347970174 }, { "x" : "2024-12-16", "y" : 0.99478044739022 }, { "x" : "2024-12-17", "y" : 0.99246064623032 }, { "x" : "2024-12-18", "y" : 0.99130074565037 }, { "x" : "2024-12-19", "y" : 0.99014084507042 }, { "x" : "2024-12-20", "y" : 0.99014084507042 }, { "x" : "2024-12-23", "y" : 0.98889809444905 }, { "x" : "2024-12-30", "y" : 0.99154929577465 }, { "x" : "2025-01-02", "y" : 0.99320629660315 }, { "x" : "2025-01-03", "y" : 0.99386909693455 }, { "x" : "2025-01-06", "y" : 0.9930405965203 }, { "x" : "2025-01-07", "y" : 0.99577464788732 }, { "x" : "2025-01-08", "y" : 0.9960231980116 }, { "x" : "2025-01-09", "y" : 0.99511184755592 }, { "x" : "2025-01-10", "y" : 0.99594034797017 }, { "x" : "2025-01-13", "y" : 0.99486329743165 }, { "x" : "2025-01-14", "y" : 0.9956917978459 }, { "x" : "2025-01-15", "y" : 0.99826014913007 }, { "x" : "2025-01-16", "y" : 1.0020712510356 }, { "x" : "2025-01-17", "y" : 1.0028997514499 }, { "x" : "2025-01-20", "y" : 1.0050538525269 }, { "x" : "2025-01-21", "y" : 1.0065451532726 }, { "x" : "2025-01-22", "y" : 1.0070422535211 }, { "x" : "2025-01-23", "y" : 1.0059652029826 }, { "x" : "2025-01-24", "y" : 1.0080364540182 }, { "x" : "2025-01-27", "y" : 1.0086164043082 }, { "x" : "2025-01-28", "y" : 1.011101905551 }, { "x" : "2025-01-29", "y" : 1.0129246064623 }, { "x" : "2025-01-30", "y" : 1.0141673570837 }, { "x" : "2025-01-31", "y" : 1.0153272576636 }, { "x" : "2025-02-03", "y" : 1.0145816072908 }, { "x" : "2025-02-04", "y" : 1.0115990057995 }, { "x" : "2025-02-05", "y" : 1.0134217067109 }, { "x" : "2025-02-06", "y" : 1.0125932062966 }, { "x" : "2025-02-07", "y" : 1.0158243579122 }, { "x" : "2025-02-10", "y" : 1.0157415078708 }, { "x" : "2025-02-11", "y" : 1.0153272576636 }, { "x" : "2025-02-12", "y" : 1.016570008285 }, { "x" : "2025-02-13", "y" : 1.0193869096935 }, { "x" : "2025-02-14", "y" : 1.0212096106048 }, { "x" : "2025-02-17", "y" : 1.021043910522 }, { "x" : "2025-02-18", "y" : 1.0230323115162 }, { "x" : "2025-02-19", "y" : 1.0254349627175 }, { "x" : "2025-02-20", "y" : 1.0233637116819 }, { "x" : "2025-02-21", "y" : 1.0227009113505 }, { "x" : "2025-02-24", "y" : 1.024357912179 }, { "x" : "2025-02-25", "y" : 1.0256835128418 }, { "x" : "2025-02-26", "y" : 1.0299088649544 }, { "x" : "2025-02-27", "y" : 1.0351284175642 }, { "x" : "2025-02-28", "y" : 1.0333057166529 }, { "x" : "2025-03-03", "y" : 1.0330571665286 }, { "x" : "2025-03-04", "y" : 1.0365368682684 }, { "x" : "2025-03-05", "y" : 1.0326429163215 }, { "x" : "2025-03-06", "y" : 1.0376967688484 }, { "x" : "2025-03-07", "y" : 1.0439105219553 }, { "x" : "2025-03-10", "y" : 1.0448218724109 }, { "x" : "2025-03-11", "y" : 1.0434962717481 }, { "x" : "2025-03-12", "y" : 1.0404308202154 }, { "x" : "2025-03-13", "y" : 1.0415078707539 }, { "x" : "2025-03-14", "y" : 1.0406793703397 }, { "x" : "2025-03-17", "y" : 1.043082021541 }, { "x" : "2025-03-18", "y" : 1.045816072908 }, { "x" : "2025-03-19", "y" : 1.050289975145 }, { "x" : "2025-03-20", "y" : 1.050869925435 }, { "x" : "2025-03-21", "y" : 1.0474730737365 }, { "x" : "2025-03-24", "y" : 1.0468102734051 }, { "x" : "2025-03-25", "y" : 1.0466445733223 }, { "x" : "2025-03-26", "y" : 1.0498757249379 }, { "x" : "2025-03-27", "y" : 1.0492957746479 }, { "x" : "2025-03-28", "y" : 1.0484672742336 }, { "x" : "2025-03-31", "y" : 1.0471416735708 }, { "x" : "2025-04-01", "y" : 1.0440762220381 }, { "x" : "2025-04-02", "y" : 1.0466445733223 }, { "x" : "2025-04-03", "y" : 1.0465617232809 }, { "x" : "2025-04-04", "y" : 1.0418392709196 }, { "x" : "2025-04-07", "y" : 1.0289146644573 }, { "x" : "2025-04-08", "y" : 1.0187241093621 }, { "x" : "2025-04-09", "y" : 1.0219552609776 }, { "x" : "2025-04-10", "y" : 1.0172328086164 }, { "x" : "2025-04-11", "y" : 1.0233637116819 }, { "x" : "2025-04-14", "y" : 1.0253521126761 }, { "x" : "2025-04-15", "y" : 1.0310687655344 }, { "x" : "2025-04-16", "y" : 1.0363711681856 }, { "x" : "2025-04-17", "y" : 1.0385252692626 }, { "x" : "2025-04-22", "y" : 1.0386081193041 }, { "x" : "2025-04-23", "y" : 1.0424192212096 }, { "x" : "2025-04-24", "y" : 1.046975973488 }, { "x" : "2025-04-25", "y" : 1.0486329743165 }, { "x" : "2025-04-28", "y" : 1.050869925435 }, { "x" : "2025-04-29", "y" : 1.0529411764706 }, { "x" : "2025-04-30", "y" : 1.0550124275062 }, { "x" : "2025-05-05", "y" : 1.056917978459 }, { "x" : "2025-05-06", "y" : 1.0584921292461 }, { "x" : "2025-05-07", "y" : 1.0595691797846 }, { "x" : "2025-05-08", "y" : 1.0603976801988 }, { "x" : "2025-05-09", "y" : 1.0613090306545 }, { "x" : "2025-05-12", "y" : 1.0633802816901 }, { "x" : "2025-05-13", "y" : 1.0650372825186 }, { "x" : "2025-05-14", "y" : 1.0652029826015 }, { "x" : "2025-05-15", "y" : 1.0675227837614 }, { "x" : "2025-05-16", "y" : 1.069014084507 }, { "x" : "2025-05-19", "y" : 1.0700911350456 }, { "x" : "2025-05-20", "y" : 1.0719138359569 }, { "x" : "2025-05-21", "y" : 1.0754763877382 }, { "x" : "2025-05-22", "y" : 1.0758906379453 }, { "x" : "2025-05-23", "y" : 1.0755592377796 }, { "x" : "2025-05-26", "y" : 1.0718309859155 }, { "x" : "2025-05-27", "y" : 1.0741507870754 }, { "x" : "2025-05-28", "y" : 1.0743164871582 }, { "x" : "2025-05-29", "y" : 1.0742336371168 }, { "x" : "2025-05-30", "y" : 1.074067937034 }, { "x" : "2025-06-02", "y" : 1.0743993371997 }, { "x" : "2025-06-03", "y" : 1.0748135874068 }, { "x" : "2025-06-04", "y" : 1.0746478873239 }, { "x" : "2025-06-05", "y" : 1.0743164871582 }, { "x" : "2025-06-06", "y" : 1.0753106876553 }, { "x" : "2025-06-10", "y" : 1.0757249378625 }, { "x" : "2025-06-11", "y" : 1.074067937034 }, { "x" : "2025-06-12", "y" : 1.0738193869097 }, { "x" : "2025-06-13", "y" : 1.0739022369511 }, { "x" : "2025-06-16", "y" : 1.0720795360398 }, { "x" : "2025-06-17", "y" : 1.0738193869097 }, { "x" : "2025-06-18", "y" : 1.0724937862469 }, { "x" : "2025-06-19", "y" : 1.0728251864126 }, { "x" : "2025-06-20", "y" : 1.0708367854184 }, { "x" : "2025-06-23", "y" : 1.072908036454 }, { "x" : "2025-06-24", "y" : 1.0718309859155 }, { "x" : "2025-06-25", "y" : 1.0743993371997 }, { "x" : "2025-06-26", "y" : 1.0730737365369 }, { "x" : "2025-06-27", "y" : 1.0738193869097 }, { "x" : "2025-06-30", "y" : 1.0775476387738 }, { "x" : "2025-07-01", "y" : 1.0774647887324 }, { "x" : "2025-07-02", "y" : 1.0771333885667 }, { "x" : "2025-07-03", "y" : 1.0790389395195 }, { "x" : "2025-07-04", "y" : 1.0806130903065 }, { "x" : "2025-07-07", "y" : 1.0794531897266 }, { "x" : "2025-07-08", "y" : 1.0801988400994 }, { "x" : "2025-07-09", "y" : 1.0801988400994 }, { "x" : "2025-07-10", "y" : 1.083429991715 }, { "x" : "2025-07-11", "y" : 1.0838442419221 }, { "x" : "2025-07-14", "y" : 1.0831814415907 }, { "x" : "2025-07-15", "y" : 1.082270091135 }, { "x" : "2025-07-16", "y" : 1.0818558409279 }, { "x" : "2025-07-17", "y" : 1.0811101905551 }, { "x" : "2025-07-18", "y" : 1.0823529411765 }, { "x" : "2025-07-21", "y" : 1.083429991715 }, { "x" : "2025-07-22", "y" : 1.083429991715 }, { "x" : "2025-07-23", "y" : 1.0830985915493 }, { "x" : "2025-07-24", "y" : 1.0857497928749 }, { "x" : "2025-07-25", "y" : 1.0879867439934 }, { "x" : "2025-07-28", "y" : 1.087323943662 }, { "x" : "2025-07-29", "y" : 1.086164043082 }, { "x" : "2025-07-30", "y" : 1.0874896437448 }, { "x" : "2025-07-31", "y" : 1.0874896437448 }, { "x" : "2025-08-01", "y" : 1.0860811930406 }, { "x" : "2025-08-04", "y" : 1.0824357912179 }, { "x" : "2025-08-05", "y" : 1.0847555923778 }, { "x" : "2025-08-06", "y" : 1.0860811930406 }, { "x" : "2025-08-07", "y" : 1.0874067937034 }, { "x" : "2025-08-08", "y" : 1.0927091963546 }, { "x" : "2025-08-11", "y" : 1.0929577464789 }, { "x" : "2025-08-12", "y" : 1.0938690969345 }, { "x" : "2025-08-13", "y" : 1.0943661971831 }, { "x" : "2025-08-14", "y" : 1.0959403479702 }, { "x" : "2025-08-15", "y" : 1.0978458989229 }, { "x" : "2025-08-18", "y" : 1.0990057995029 }, { "x" : "2025-08-19", "y" : 1.0978458989229 }, { "x" : "2025-08-21", "y" : 1.1009942004971 }, { "x" : "2025-08-22", "y" : 1.1012427506214 }, { "x" : "2025-08-25", "y" : 1.1023198011599 }, { "x" : "2025-08-26", "y" : 1.1004142502071 }, { "x" : "2025-08-27", "y" : 1.0973487986744 }, { "x" : "2025-08-28", "y" : 1.0961888980944 }, { "x" : "2025-08-29", "y" : 1.0954432477216 }, { "x" : "2025-09-01", "y" : 1.0948632974316 }, { "x" : "2025-09-02", "y" : 1.0953603976802 }, { "x" : "2025-09-03", "y" : 1.0925434962717 }, { "x" : "2025-09-04", "y" : 1.092792046396 } ] } ]

2024.09.04. - 2025.09.04.

2024-08-28

2025-09-11

.

0.11706710853355

1.1026124689312

0.89738753106877

2025.09.05.