Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 0.99824135332049 }, { "x" : "2024-11-29", "y" : 0.99949752952014 }, { "x" : "2024-12-02", "y" : 1.00008374508 }, { "x" : "2024-12-03", "y" : 1.00008374508 }, { "x" : "2024-12-04", "y" : 1 }, { "x" : "2024-12-05", "y" : 1.0016749015995 }, { "x" : "2024-12-06", "y" : 1.0057784105184 }, { "x" : "2024-12-09", "y" : 1.0063646260782 }, { "x" : "2024-12-10", "y" : 1.007285821958 }, { "x" : "2024-12-11", "y" : 1.007034586718 }, { "x" : "2024-12-12", "y" : 1.007285821958 }, { "x" : "2024-12-13", "y" : 1.0047734695587 }, { "x" : "2024-12-16", "y" : 1.0055271752785 }, { "x" : "2024-12-17", "y" : 1.0031823130391 }, { "x" : "2024-12-18", "y" : 1.0020098819194 }, { "x" : "2024-12-19", "y" : 1.0008374507998 }, { "x" : "2024-12-20", "y" : 1.0008374507998 }, { "x" : "2024-12-23", "y" : 0.99958127460012 }, { "x" : "2024-12-30", "y" : 1.0022611171594 }, { "x" : "2025-01-02", "y" : 1.0039360187589 }, { "x" : "2025-01-03", "y" : 1.0046059793987 }, { "x" : "2025-01-06", "y" : 1.0037685285989 }, { "x" : "2025-01-07", "y" : 1.0065321162382 }, { "x" : "2025-01-08", "y" : 1.0067833514781 }, { "x" : "2025-01-09", "y" : 1.0058621555984 }, { "x" : "2025-01-10", "y" : 1.0066996063981 }, { "x" : "2025-01-13", "y" : 1.0056109203584 }, { "x" : "2025-01-14", "y" : 1.0064483711582 }, { "x" : "2025-01-15", "y" : 1.0090444686375 }, { "x" : "2025-01-16", "y" : 1.0128967423164 }, { "x" : "2025-01-17", "y" : 1.0137341931162 }, { "x" : "2025-01-20", "y" : 1.0159115651955 }, { "x" : "2025-01-21", "y" : 1.0174189766351 }, { "x" : "2025-01-22", "y" : 1.017921447115 }, { "x" : "2025-01-23", "y" : 1.0168327610753 }, { "x" : "2025-01-24", "y" : 1.0189263880747 }, { "x" : "2025-01-27", "y" : 1.0195126036345 }, { "x" : "2025-01-28", "y" : 1.0220249560338 }, { "x" : "2025-01-29", "y" : 1.0238673477933 }, { "x" : "2025-01-30", "y" : 1.025123523993 }, { "x" : "2025-01-31", "y" : 1.0262959551126 }, { "x" : "2025-02-03", "y" : 1.0255422493928 }, { "x" : "2025-02-04", "y" : 1.0225274265137 }, { "x" : "2025-02-05", "y" : 1.0243698182732 }, { "x" : "2025-02-06", "y" : 1.0235323674734 }, { "x" : "2025-02-07", "y" : 1.0267984255925 }, { "x" : "2025-02-10", "y" : 1.0267146805125 }, { "x" : "2025-02-11", "y" : 1.0262959551126 }, { "x" : "2025-02-12", "y" : 1.0275521313123 }, { "x" : "2025-02-13", "y" : 1.0303994640315 }, { "x" : "2025-02-14", "y" : 1.032241855791 }, { "x" : "2025-02-17", "y" : 1.032074365631 }, { "x" : "2025-02-18", "y" : 1.0340842475505 }, { "x" : "2025-02-19", "y" : 1.0365128548698 }, { "x" : "2025-02-20", "y" : 1.0344192278704 }, { "x" : "2025-02-21", "y" : 1.0337492672306 }, { "x" : "2025-02-24", "y" : 1.0354241688301 }, { "x" : "2025-02-25", "y" : 1.0367640901097 }, { "x" : "2025-02-26", "y" : 1.0410350891885 }, { "x" : "2025-02-27", "y" : 1.046311029227 }, { "x" : "2025-02-28", "y" : 1.0444686374675 }, { "x" : "2025-03-03", "y" : 1.0442174022276 }, { "x" : "2025-03-04", "y" : 1.0477346955866 }, { "x" : "2025-03-05", "y" : 1.0437986768277 }, { "x" : "2025-03-06", "y" : 1.0489071267063 }, { "x" : "2025-03-07", "y" : 1.0551880077045 }, { "x" : "2025-03-10", "y" : 1.0561092035843 }, { "x" : "2025-03-11", "y" : 1.0547692823047 }, { "x" : "2025-03-12", "y" : 1.0516707143455 }, { "x" : "2025-03-13", "y" : 1.0527594003852 }, { "x" : "2025-03-14", "y" : 1.0519219495855 }, { "x" : "2025-03-17", "y" : 1.0543505569048 }, { "x" : "2025-03-18", "y" : 1.057114144544 }, { "x" : "2025-03-19", "y" : 1.0616363788627 }, { "x" : "2025-03-20", "y" : 1.0622225944226 }, { "x" : "2025-03-21", "y" : 1.0587890461435 }, { "x" : "2025-03-24", "y" : 1.0581190855037 }, { "x" : "2025-03-25", "y" : 1.0579515953438 }, { "x" : "2025-03-26", "y" : 1.0612176534629 }, { "x" : "2025-03-27", "y" : 1.060631437903 }, { "x" : "2025-03-28", "y" : 1.0597939871033 }, { "x" : "2025-03-31", "y" : 1.0584540658236 }, { "x" : "2025-04-01", "y" : 1.0553554978645 }, { "x" : "2025-04-02", "y" : 1.0579515953438 }, { "x" : "2025-04-03", "y" : 1.0578678502638 }, { "x" : "2025-04-04", "y" : 1.0530943807051 }, { "x" : "2025-04-07", "y" : 1.0400301482288 }, { "x" : "2025-04-08", "y" : 1.0297295033917 }, { "x" : "2025-04-09", "y" : 1.0329955615108 }, { "x" : "2025-04-10", "y" : 1.0282220919521 }, { "x" : "2025-04-11", "y" : 1.0344192278704 }, { "x" : "2025-04-14", "y" : 1.0364291097898 }, { "x" : "2025-04-15", "y" : 1.0422075203082 }, { "x" : "2025-04-16", "y" : 1.0475672054267 }, { "x" : "2025-04-17", "y" : 1.0497445775061 }, { "x" : "2025-04-22", "y" : 1.049828322586 }, { "x" : "2025-04-23", "y" : 1.053680596265 }, { "x" : "2025-04-24", "y" : 1.0582865756637 }, { "x" : "2025-04-25", "y" : 1.0599614772632 }, { "x" : "2025-04-28", "y" : 1.0622225944226 }, { "x" : "2025-04-29", "y" : 1.064316221422 }, { "x" : "2025-04-30", "y" : 1.0664098484214 }, { "x" : "2025-05-05", "y" : 1.0683359852609 }, { "x" : "2025-05-06", "y" : 1.0699271417804 }, { "x" : "2025-05-07", "y" : 1.0710158278201 }, { "x" : "2025-05-08", "y" : 1.0718532786199 }, { "x" : "2025-05-09", "y" : 1.0727744744996 }, { "x" : "2025-05-12", "y" : 1.074868101499 }, { "x" : "2025-05-13", "y" : 1.0765430030986 }, { "x" : "2025-05-14", "y" : 1.0767104932585 }, { "x" : "2025-05-15", "y" : 1.0790553554979 }, { "x" : "2025-05-16", "y" : 1.0805627669374 }, { "x" : "2025-05-19", "y" : 1.0816514529771 }, { "x" : "2025-05-20", "y" : 1.0834938447366 }, { "x" : "2025-05-21", "y" : 1.0870948831756 }, { "x" : "2025-05-22", "y" : 1.0875136085755 }, { "x" : "2025-05-23", "y" : 1.0871786282556 }, { "x" : "2025-05-26", "y" : 1.0834100996566 }, { "x" : "2025-05-27", "y" : 1.085754961896 }, { "x" : "2025-05-28", "y" : 1.0859224520559 }, { "x" : "2025-05-29", "y" : 1.085838706976 }, { "x" : "2025-05-30", "y" : 1.085671216816 }, { "x" : "2025-06-02", "y" : 1.0860061971359 }, { "x" : "2025-06-03", "y" : 1.0864249225358 }, { "x" : "2025-06-04", "y" : 1.0862574323758 }, { "x" : "2025-06-05", "y" : 1.0859224520559 }, { "x" : "2025-06-06", "y" : 1.0869273930157 }, { "x" : "2025-06-10", "y" : 1.0873461184155 }, { "x" : "2025-06-11", "y" : 1.085671216816 }, { "x" : "2025-06-12", "y" : 1.0854199815761 }, { "x" : "2025-06-13", "y" : 1.0855037266561 }, { "x" : "2025-06-16", "y" : 1.0836613348966 }, { "x" : "2025-06-17", "y" : 1.0854199815761 }, { "x" : "2025-06-18", "y" : 1.0840800602965 }, { "x" : "2025-06-19", "y" : 1.0844150406164 }, { "x" : "2025-06-20", "y" : 1.0824051586969 }, { "x" : "2025-06-23", "y" : 1.0844987856963 }, { "x" : "2025-06-24", "y" : 1.0834100996566 }, { "x" : "2025-06-25", "y" : 1.0860061971359 }, { "x" : "2025-06-26", "y" : 1.0846662758563 }, { "x" : "2025-06-27", "y" : 1.0854199815761 }, { "x" : "2025-06-30", "y" : 1.089188510175 }, { "x" : "2025-07-01", "y" : 1.0891047650951 }, { "x" : "2025-07-02", "y" : 1.0887697847751 }, { "x" : "2025-07-03", "y" : 1.0906959216146 }, { "x" : "2025-07-04", "y" : 1.0922870781342 }, { "x" : "2025-07-07", "y" : 1.0911146470145 }, { "x" : "2025-07-08", "y" : 1.0918683527343 }, { "x" : "2025-07-09", "y" : 1.0918683527343 }, { "x" : "2025-07-10", "y" : 1.0951344108534 }, { "x" : "2025-07-11", "y" : 1.0955531362532 }, { "x" : "2025-07-14", "y" : 1.0948831756134 }, { "x" : "2025-07-15", "y" : 1.0939619797337 }, { "x" : "2025-07-16", "y" : 1.0935432543338 }, { "x" : "2025-07-17", "y" : 1.092789548614 }, { "x" : "2025-07-18", "y" : 1.0940457248137 }, { "x" : "2025-07-21", "y" : 1.0951344108534 }, { "x" : "2025-07-22", "y" : 1.0951344108534 }, { "x" : "2025-07-23", "y" : 1.0947994305335 }, { "x" : "2025-07-24", "y" : 1.0974792730927 }, { "x" : "2025-07-25", "y" : 1.0997403902521 }, { "x" : "2025-07-28", "y" : 1.0990704296123 }, { "x" : "2025-07-29", "y" : 1.0978979984926 }, { "x" : "2025-07-30", "y" : 1.0992379197722 }, { "x" : "2025-07-31", "y" : 1.0992379197722 }, { "x" : "2025-08-01", "y" : 1.0978142534126 }, { "x" : "2025-08-04", "y" : 1.0941294698936 }, { "x" : "2025-08-05", "y" : 1.096474332133 }, { "x" : "2025-08-06", "y" : 1.0978142534126 }, { "x" : "2025-08-07", "y" : 1.0991541746922 }, { "x" : "2025-08-08", "y" : 1.1045138598107 }, { "x" : "2025-08-11", "y" : 1.1047650950507 }, { "x" : "2025-08-12", "y" : 1.1056862909304 }, { "x" : "2025-08-13", "y" : 1.1061887614103 }, { "x" : "2025-08-14", "y" : 1.1077799179298 }, { "x" : "2025-08-15", "y" : 1.1097060547693 }, { "x" : "2025-08-18", "y" : 1.110878485889 }, { "x" : "2025-08-19", "y" : 1.1097060547693 }, { "x" : "2025-08-21", "y" : 1.1128883678084 }, { "x" : "2025-08-22", "y" : 1.1131396030483 }, { "x" : "2025-08-25", "y" : 1.114228289088 }, { "x" : "2025-08-26", "y" : 1.1123021522486 }, { "x" : "2025-08-27", "y" : 1.1092035842894 }, { "x" : "2025-08-28", "y" : 1.1080311531698 }, { "x" : "2025-08-29", "y" : 1.10727744745 }, { "x" : "2025-09-01", "y" : 1.1066912318901 }, { "x" : "2025-09-02", "y" : 1.10719370237 }, { "x" : "2025-09-03", "y" : 1.1043463696508 }, { "x" : "2025-09-04", "y" : 1.1045976048907 }, { "x" : "2025-09-05", "y" : 1.1063562515702 }, { "x" : "2025-09-08", "y" : 1.1057700360104 }, { "x" : "2025-09-09", "y" : 1.1068587220501 }, { "x" : "2025-09-10", "y" : 1.10719370237 }, { "x" : "2025-09-11", "y" : 1.10719370237 }, { "x" : "2025-09-12", "y" : 1.1081986433297 }, { "x" : "2025-09-15", "y" : 1.1088686039695 }, { "x" : "2025-09-16", "y" : 1.1094548195294 }, { "x" : "2025-09-17", "y" : 1.1066912318901 }, { "x" : "2025-09-18", "y" : 1.1065237417302 }, { "x" : "2025-09-19", "y" : 1.1068587220501 }, { "x" : "2025-09-22", "y" : 1.10702621221 }, { "x" : "2025-09-23", "y" : 1.1066912318901 }, { "x" : "2025-09-24", "y" : 1.1077799179298 }, { "x" : "2025-09-25", "y" : 1.1081148982497 }, { "x" : "2025-09-26", "y" : 1.1077799179298 }, { "x" : "2025-09-29", "y" : 1.1104597604891 }, { "x" : "2025-09-30", "y" : 1.110627250649 }, { "x" : "2025-10-01", "y" : 1.1109622309689 }, { "x" : "2025-10-02", "y" : 1.1127208776484 }, { "x" : "2025-10-03", "y" : 1.1125533874885 }, { "x" : "2025-10-06", "y" : 1.1130558579683 }, { "x" : "2025-10-07", "y" : 1.1123858973285 }, { "x" : "2025-10-08", "y" : 1.1120509170086 }, { "x" : "2025-10-09", "y" : 1.1122184071686 }, { "x" : "2025-10-10", "y" : 1.1126371325685 }, { "x" : "2025-10-13", "y" : 1.1118834268487 }, { "x" : "2025-10-14", "y" : 1.1125533874885 }, { "x" : "2025-10-15", "y" : 1.1130558579683 }, { "x" : "2025-10-16", "y" : 1.1128883678084 }, { "x" : "2025-10-17", "y" : 1.1136420735282 }, { "x" : "2025-10-20", "y" : 1.1119671719286 }, { "x" : "2025-10-21", "y" : 1.1123021522486 }, { "x" : "2025-10-22", "y" : 1.1126371325685 }, { "x" : "2025-10-27", "y" : 1.1122184071686 }, { "x" : "2025-10-28", "y" : 1.1128046227284 }, { "x" : "2025-10-29", "y" : 1.1135583284482 }, { "x" : "2025-10-30", "y" : 1.1138933087681 }, { "x" : "2025-10-31", "y" : 1.114228289088 }, { "x" : "2025-11-03", "y" : 1.1135583284482 }, { "x" : "2025-11-04", "y" : 1.1145632694079 }, { "x" : "2025-11-05", "y" : 1.114228289088 }, { "x" : "2025-11-06", "y" : 1.1154844652877 }, { "x" : "2025-11-07", "y" : 1.1154844652877 }, { "x" : "2025-11-10", "y" : 1.1151494849678 }, { "x" : "2025-11-11", "y" : 1.1173268570471 }, { "x" : "2025-11-12", "y" : 1.1181643078469 }, { "x" : "2025-11-13", "y" : 1.1202579348463 }, { "x" : "2025-11-14", "y" : 1.1205091700863 }, { "x" : "2025-11-17", "y" : 1.1195042291265 }, { "x" : "2025-11-18", "y" : 1.1184155430868 }, { "x" : "2025-11-19", "y" : 1.1153169751277 }, { "x" : "2025-11-20", "y" : 1.1154844652877 }, { "x" : "2025-11-21", "y" : 1.1165731513274 }, { "x" : "2025-11-24", "y" : 1.1169081316473 }, { "x" : "2025-11-25", "y" : 1.1173268570471 }, { "x" : "2025-11-26", "y" : 1.1189180135667 }, { "x" : "2025-11-27", "y" : 1.1202579348463 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.12226781676577

1.1208148396282

0.87918516037183

2025.11.28.