Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-12", "y" : 1 }, { "x" : "2025-03-13", "y" : 0.99899652643767 }, { "x" : "2025-03-14", "y" : 0.99992280972597 }, { "x" : "2025-03-17", "y" : 1.0010034735623 }, { "x" : "2025-03-18", "y" : 1.0008490930143 }, { "x" : "2025-03-19", "y" : 1.0014666152065 }, { "x" : "2025-03-20", "y" : 1.0016981860286 }, { "x" : "2025-03-21", "y" : 1.0013122346584 }, { "x" : "2025-03-24", "y" : 1.003010420687 }, { "x" : "2025-03-25", "y" : 1.0032419915091 }, { "x" : "2025-03-26", "y" : 1.0027788498649 }, { "x" : "2025-03-27", "y" : 1.0021613276727 }, { "x" : "2025-03-28", "y" : 1.0011578541104 }, { "x" : "2025-03-31", "y" : 1.0010806638364 }, { "x" : "2025-04-01", "y" : 1.0022385179467 }, { "x" : "2025-04-02", "y" : 1.0027016595909 }, { "x" : "2025-04-03", "y" : 0.99992280972597 }, { "x" : "2025-04-04", "y" : 0.99614048629873 }, { "x" : "2025-04-07", "y" : 0.99305287533771 }, { "x" : "2025-04-08", "y" : 0.9963720571208 }, { "x" : "2025-04-09", "y" : 0.99166345040525 }, { "x" : "2025-04-10", "y" : 0.99722115013508 }, { "x" : "2025-04-11", "y" : 0.99722115013508 }, { "x" : "2025-04-14", "y" : 1.0007719027403 }, { "x" : "2025-04-15", "y" : 1.0018525665766 }, { "x" : "2025-04-16", "y" : 1.0013894249325 }, { "x" : "2025-04-17", "y" : 1.0005403319182 }, { "x" : "2025-04-22", "y" : 1.0013894249325 }, { "x" : "2025-04-23", "y" : 1.0047086067156 }, { "x" : "2025-04-24", "y" : 1.0054805094558 }, { "x" : "2025-04-25", "y" : 1.0074102663064 }, { "x" : "2025-04-28", "y" : 1.0080277884986 }, { "x" : "2025-04-29", "y" : 1.0084909301428 }, { "x" : "2025-04-30", "y" : 1.0084909301428 }, { "x" : "2025-05-05", "y" : 1.012196063296 }, { "x" : "2025-05-06", "y" : 1.0115785411038 }, { "x" : "2025-05-07", "y" : 1.0111925897337 }, { "x" : "2025-05-08", "y" : 1.0129679660363 }, { "x" : "2025-05-09", "y" : 1.0131995368584 }, { "x" : "2025-05-12", "y" : 1.0161327672713 }, { "x" : "2025-05-13", "y" : 1.0175221922038 }, { "x" : "2025-05-14", "y" : 1.0172906213817 }, { "x" : "2025-05-15", "y" : 1.0174450019298 }, { "x" : "2025-05-16", "y" : 1.018294094944 }, { "x" : "2025-05-19", "y" : 1.0188344268622 }, { "x" : "2025-05-20", "y" : 1.0194519490544 }, { "x" : "2025-05-21", "y" : 1.0191431879583 }, { "x" : "2025-05-22", "y" : 1.018062524122 }, { "x" : "2025-05-23", "y" : 1.0165187186415 }, { "x" : "2025-05-26", "y" : 1.0177537630259 }, { "x" : "2025-05-27", "y" : 1.0190659976843 }, { "x" : "2025-05-28", "y" : 1.0188344268622 }, { "x" : "2025-05-29", "y" : 1.0191431879583 }, { "x" : "2025-05-30", "y" : 1.0192203782323 }, { "x" : "2025-06-02", "y" : 1.0188344268622 }, { "x" : "2025-06-03", "y" : 1.0200694712466 }, { "x" : "2025-06-04", "y" : 1.0207641837129 }, { "x" : "2025-06-05", "y" : 1.021072944809 }, { "x" : "2025-06-06", "y" : 1.021227325357 }, { "x" : "2025-06-10", "y" : 1.0218448475492 }, { "x" : "2025-06-11", "y" : 1.0217676572752 }, { "x" : "2025-06-12", "y" : 1.021304515631 }, { "x" : "2025-06-13", "y" : 1.0204554226168 }, { "x" : "2025-06-16", "y" : 1.0216904670012 }, { "x" : "2025-06-17", "y" : 1.0209957545349 }, { "x" : "2025-06-18", "y" : 1.0207641837129 }, { "x" : "2025-06-19", "y" : 1.0192203782323 }, { "x" : "2025-06-20", "y" : 1.0203010420687 }, { "x" : "2025-06-23", "y" : 1.0206098031648 }, { "x" : "2025-06-24", "y" : 1.0227711308375 }, { "x" : "2025-06-25", "y" : 1.0222307989193 }, { "x" : "2025-06-26", "y" : 1.0228483211115 }, { "x" : "2025-06-27", "y" : 1.024314936318 }, { "x" : "2025-06-30", "y" : 1.0245465071401 }, { "x" : "2025-07-01", "y" : 1.0249324585102 }, { "x" : "2025-07-02", "y" : 1.0252412196063 }, { "x" : "2025-07-03", "y" : 1.0264762639907 }, { "x" : "2025-07-04", "y" : 1.0257815515245 }, { "x" : "2025-07-07", "y" : 1.0267850250868 }, { "x" : "2025-07-08", "y" : 1.0267850250868 }, { "x" : "2025-07-09", "y" : 1.0279428791972 }, { "x" : "2025-07-10", "y" : 1.0285604013894 }, { "x" : "2025-07-11", "y" : 1.0277113083751 }, { "x" : "2025-07-14", "y" : 1.0279428791972 }, { "x" : "2025-07-15", "y" : 1.0279428791972 }, { "x" : "2025-07-16", "y" : 1.0268622153609 }, { "x" : "2025-07-17", "y" : 1.0285604013894 }, { "x" : "2025-07-18", "y" : 1.0286375916635 }, { "x" : "2025-07-21", "y" : 1.0293323041297 }, { "x" : "2025-07-22", "y" : 1.0285604013894 }, { "x" : "2025-07-23", "y" : 1.0294866846777 }, { "x" : "2025-07-24", "y" : 1.0299498263219 }, { "x" : "2025-07-25", "y" : 1.0298726360479 }, { "x" : "2025-07-28", "y" : 1.030335777692 }, { "x" : "2025-07-29", "y" : 1.0307989193362 }, { "x" : "2025-07-30", "y" : 1.0309532998842 }, { "x" : "2025-07-31", "y" : 1.030335777692 }, { "x" : "2025-08-01", "y" : 1.027402547279 }, { "x" : "2025-08-04", "y" : 1.0296410652258 }, { "x" : "2025-08-05", "y" : 1.0297182554998 }, { "x" : "2025-08-06", "y" : 1.030258587418 }, { "x" : "2025-08-07", "y" : 1.0315708220764 }, { "x" : "2025-08-08", "y" : 1.0323427248167 }, { "x" : "2025-08-11", "y" : 1.0322655345426 }, { "x" : "2025-08-12", "y" : 1.0326514859128 }, { "x" : "2025-08-13", "y" : 1.0336549594751 }, { "x" : "2025-08-14", "y" : 1.0342724816673 }, { "x" : "2025-08-15", "y" : 1.0346584330374 }, { "x" : "2025-08-18", "y" : 1.0345040524894 }, { "x" : "2025-08-19", "y" : 1.0349671941335 }, { "x" : "2025-08-21", "y" : 1.0341952913933 }, { "x" : "2025-08-22", "y" : 1.0351987649556 }, { "x" : "2025-08-25", "y" : 1.0351987649556 }, { "x" : "2025-08-26", "y" : 1.0345812427634 }, { "x" : "2025-08-27", "y" : 1.0349671941335 }, { "x" : "2025-08-28", "y" : 1.0348900038595 }, { "x" : "2025-08-29", "y" : 1.0343496719413 }, { "x" : "2025-09-01", "y" : 1.0347356233115 }, { "x" : "2025-09-02", "y" : 1.033191817831 }, { "x" : "2025-09-03", "y" : 1.0338865302972 }, { "x" : "2025-09-04", "y" : 1.0346584330374 }, { "x" : "2025-09-05", "y" : 1.0348128135855 }, { "x" : "2025-09-08", "y" : 1.0358162871478 }, { "x" : "2025-09-09", "y" : 1.0358934774218 }, { "x" : "2025-09-10", "y" : 1.0359706676959 }, { "x" : "2025-09-11", "y" : 1.0368969509842 }, { "x" : "2025-09-12", "y" : 1.0367425704361 }, { "x" : "2025-09-15", "y" : 1.0379776148205 }, { "x" : "2025-09-16", "y" : 1.0376688537244 }, { "x" : "2025-09-17", "y" : 1.0379776148205 }, { "x" : "2025-09-18", "y" : 1.039444230027 }, { "x" : "2025-09-19", "y" : 1.039444230027 }, { "x" : "2025-09-22", "y" : 1.0400617522192 }, { "x" : "2025-09-23", "y" : 1.0406792744114 }, { "x" : "2025-09-24", "y" : 1.0405248938634 }, { "x" : "2025-09-25", "y" : 1.0397529911231 }, { "x" : "2025-09-26", "y" : 1.0403705133153 }, { "x" : "2025-09-29", "y" : 1.0410652257816 }, { "x" : "2025-09-30", "y" : 1.0415283674257 }, { "x" : "2025-10-01", "y" : 1.042300270166 }, { "x" : "2025-10-02", "y" : 1.0416055576997 }, { "x" : "2025-10-03", "y" : 1.0419143187958 }, { "x" : "2025-10-06", "y" : 1.0419915090699 }, { "x" : "2025-10-07", "y" : 1.0419143187958 }, { "x" : "2025-10-08", "y" : 1.0426862215361 }, { "x" : "2025-10-09", "y" : 1.042300270166 }, { "x" : "2025-10-10", "y" : 1.0407564646854 }, { "x" : "2025-10-13", "y" : 1.0417599382478 }, { "x" : "2025-10-14", "y" : 1.0419143187958 }, { "x" : "2025-10-15", "y" : 1.0431493631802 }, { "x" : "2025-10-16", "y" : 1.0436125048244 }, { "x" : "2025-10-17", "y" : 1.0427634118101 }, { "x" : "2025-10-20", "y" : 1.0447703589348 }, { "x" : "2025-10-21", "y" : 1.0451563103049 }, { "x" : "2025-10-22", "y" : 1.0445387881127 }, { "x" : "2025-10-27", "y" : 1.0469316866075 }, { "x" : "2025-10-28", "y" : 1.0473176379776 }, { "x" : "2025-10-29", "y" : 1.0476263990737 }, { "x" : "2025-10-30", "y" : 1.0468544963335 }, { "x" : "2025-10-31", "y" : 1.0465457352374 }, { "x" : "2025-11-03", "y" : 1.0468544963335 }, { "x" : "2025-11-04", "y" : 1.0463913546893 }, { "x" : "2025-11-05", "y" : 1.0463913546893 }, { "x" : "2025-11-06", "y" : 1.045387881127 }, { "x" : "2025-11-07", "y" : 1.0444615978387 }, { "x" : "2025-11-10", "y" : 1.0470860671555 }, { "x" : "2025-11-11", "y" : 1.0479351601698 }, { "x" : "2025-11-12", "y" : 1.0482439212659 }, { "x" : "2025-11-13", "y" : 1.0474720185257 }, { "x" : "2025-11-14", "y" : 1.0467773060594 }, { "x" : "2025-11-17", "y" : 1.0463141644153 }, { "x" : "2025-11-18", "y" : 1.0445387881127 }, { "x" : "2025-11-19", "y" : 1.0450791200309 }, { "x" : "2025-11-20", "y" : 1.0458510227711 }, { "x" : "2025-11-21", "y" : 1.0446159783867 }, { "x" : "2025-11-24", "y" : 1.0465457352374 }, { "x" : "2025-11-25", "y" : 1.0475492087997 }, { "x" : "2025-11-26", "y" : 1.0491702045542 }, { "x" : "2025-11-27", "y" : 1.0495561559244 }, { "x" : "2025-11-28", "y" : 1.0502508683906 }, { "x" : "2025-12-01", "y" : 1.0503280586646 }, { "x" : "2025-12-02", "y" : 1.0506368197607 }, { "x" : "2025-12-03", "y" : 1.0510999614049 }, { "x" : "2025-12-04", "y" : 1.0517946738711 }, { "x" : "2025-12-05", "y" : 1.0522578155152 }, { "x" : "2025-12-08", "y" : 1.0521806252412 }, { "x" : "2025-12-09", "y" : 1.0526437668854 }, { "x" : "2025-12-10", "y" : 1.0524121960633 }, { "x" : "2025-12-11", "y" : 1.0527209571594 }, { "x" : "2025-12-12", "y" : 1.0519490544191 }, { "x" : "2025-12-15", "y" : 1.0526437668854 }, { "x" : "2025-12-16", "y" : 1.0524121960633 }, { "x" : "2025-12-17", "y" : 1.0525665766113 }, { "x" : "2025-12-18", "y" : 1.0541875723659 }, { "x" : "2025-12-19", "y" : 1.0549594751061 }, { "x" : "2025-12-22", "y" : 1.0556541875724 }, { "x" : "2025-12-23", "y" : 1.0561173292165 }, { "x" : "2025-12-29", "y" : 1.0566576611347 }, { "x" : "2025-12-30", "y" : 1.057583944423 }, { "x" : "2026-01-05", "y" : 1.0593593207256 }, { "x" : "2026-01-06", "y" : 1.0597452720957 }, { "x" : "2026-01-07", "y" : 1.0602084137399 }, { "x" : "2026-01-08", "y" : 1.0597452720957 }, { "x" : "2026-01-09", "y" : 1.0613662678503 }, { "x" : "2026-01-12", "y" : 1.0621381705905 }, { "x" : "2026-01-13", "y" : 1.0621381705905 }, { "x" : "2026-01-14", "y" : 1.0614434581243 }, { "x" : "2026-01-15", "y" : 1.0622153608645 }, { "x" : "2026-01-16", "y" : 1.0619065997684 }, { "x" : "2026-01-19", "y" : 1.0609031262061 }, { "x" : "2026-01-20", "y" : 1.060517174836 }, { "x" : "2026-01-21", "y" : 1.060671555384 }, { "x" : "2026-01-22", "y" : 1.0619837900425 }, { "x" : "2026-01-23", "y" : 1.0620609803165 }, { "x" : "2026-01-26", "y" : 1.0629100733308 }, { "x" : "2026-01-27", "y" : 1.0634504052489 }, { "x" : "2026-01-28", "y" : 1.0629872636048 }, { "x" : "2026-01-29", "y" : 1.0621381705905 }, { "x" : "2026-01-30", "y" : 1.0631416441528 }, { "x" : "2026-02-02", "y" : 1.0641451177152 }, { "x" : "2026-02-03", "y" : 1.0639135468931 }, { "x" : "2026-02-04", "y" : 1.063604785797 }, { "x" : "2026-02-05", "y" : 1.0629100733308 }, { "x" : "2026-02-06", "y" : 1.0641451177152 }, { "x" : "2026-02-09", "y" : 1.0654573523736 }, { "x" : "2026-02-10", "y" : 1.0655345426476 }, { "x" : "2026-02-11", "y" : 1.0653029718256 }, { "x" : "2026-02-12", "y" : 1.0646854496333 }, { "x" : "2026-02-13", "y" : 1.0646854496333 }, { "x" : "2026-02-16", "y" : 1.0652257815515 }, { "x" : "2026-02-17", "y" : 1.0658433037437 }, { "x" : "2026-02-18", "y" : 1.0670783481281 }, { "x" : "2026-02-19", "y" : 1.0664608259359 }, { "x" : "2026-02-20", "y" : 1.0673099189502 }, { "x" : "2026-02-23", "y" : 1.0673099189502 }, { "x" : "2026-02-24", "y" : 1.0676186800463 }, { "x" : "2026-02-25", "y" : 1.0688537244307 }, { "x" : "2026-02-26", "y" : 1.0686993438827 }, { "x" : "2026-02-27", "y" : 1.0684677730606 }, { "x" : "2026-03-02", "y" : 1.0668467773061 }, { "x" : "2026-03-03", "y" : 1.0640679274411 }, { "x" : "2026-03-04", "y" : 1.0659204940178 }, { "x" : "2026-03-05", "y" : 1.0645310690853 }, { "x" : "2026-03-06", "y" : 1.0625241219606 }, { "x" : "2026-03-09", "y" : 1.0604399845619 }, { "x" : "2026-03-10", "y" : 1.0640679274411 }, { "x" : "2026-03-11", "y" : 1.0626013122347 }, { "x" : "2026-03-12", "y" : 1.0609803164801 } ] } ]

2025.03.12. - 2026.03.12.

2025-03-05

2026-03-19

.

0.077190274025473

1.0690467001158

0.93095329988421

2026.03.13.