Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-10", "y" : 1 }, { "x" : "2025-07-11", "y" : 0.99917448405253 }, { "x" : "2025-07-14", "y" : 0.99939962476548 }, { "x" : "2025-07-15", "y" : 0.99939962476548 }, { "x" : "2025-07-16", "y" : 0.99834896810507 }, { "x" : "2025-07-17", "y" : 1 }, { "x" : "2025-07-18", "y" : 1.0000750469043 }, { "x" : "2025-07-21", "y" : 1.0007504690432 }, { "x" : "2025-07-22", "y" : 1 }, { "x" : "2025-07-23", "y" : 1.0009005628518 }, { "x" : "2025-07-24", "y" : 1.0013508442777 }, { "x" : "2025-07-25", "y" : 1.0012757973734 }, { "x" : "2025-07-28", "y" : 1.0017260787992 }, { "x" : "2025-07-29", "y" : 1.0021763602251 }, { "x" : "2025-07-30", "y" : 1.0023264540338 }, { "x" : "2025-07-31", "y" : 1.0017260787992 }, { "x" : "2025-08-01", "y" : 0.99887429643527 }, { "x" : "2025-08-04", "y" : 1.0010506566604 }, { "x" : "2025-08-05", "y" : 1.0011257035647 }, { "x" : "2025-08-06", "y" : 1.0016510318949 }, { "x" : "2025-08-07", "y" : 1.0029268292683 }, { "x" : "2025-08-08", "y" : 1.0036772983114 }, { "x" : "2025-08-11", "y" : 1.0036022514071 }, { "x" : "2025-08-12", "y" : 1.0039774859287 }, { "x" : "2025-08-13", "y" : 1.0049530956848 }, { "x" : "2025-08-14", "y" : 1.0055534709193 }, { "x" : "2025-08-15", "y" : 1.0059287054409 }, { "x" : "2025-08-18", "y" : 1.0057786116323 }, { "x" : "2025-08-19", "y" : 1.0062288930582 }, { "x" : "2025-08-21", "y" : 1.005478424015 }, { "x" : "2025-08-22", "y" : 1.0064540337711 }, { "x" : "2025-08-25", "y" : 1.0064540337711 }, { "x" : "2025-08-26", "y" : 1.0058536585366 }, { "x" : "2025-08-27", "y" : 1.0062288930582 }, { "x" : "2025-08-28", "y" : 1.0061538461538 }, { "x" : "2025-08-29", "y" : 1.0056285178236 }, { "x" : "2025-09-01", "y" : 1.0060037523452 }, { "x" : "2025-09-02", "y" : 1.0045028142589 }, { "x" : "2025-09-03", "y" : 1.0051782363977 }, { "x" : "2025-09-04", "y" : 1.0059287054409 }, { "x" : "2025-09-05", "y" : 1.0060787992495 }, { "x" : "2025-09-08", "y" : 1.0070544090056 }, { "x" : "2025-09-09", "y" : 1.0071294559099 }, { "x" : "2025-09-10", "y" : 1.0072045028143 }, { "x" : "2025-09-11", "y" : 1.008105065666 }, { "x" : "2025-09-12", "y" : 1.0079549718574 }, { "x" : "2025-09-15", "y" : 1.0091557223265 }, { "x" : "2025-09-16", "y" : 1.0088555347092 }, { "x" : "2025-09-17", "y" : 1.0091557223265 }, { "x" : "2025-09-18", "y" : 1.0105816135084 }, { "x" : "2025-09-19", "y" : 1.0105816135084 }, { "x" : "2025-09-22", "y" : 1.011181988743 }, { "x" : "2025-09-23", "y" : 1.0117823639775 }, { "x" : "2025-09-24", "y" : 1.0116322701689 }, { "x" : "2025-09-25", "y" : 1.0108818011257 }, { "x" : "2025-09-26", "y" : 1.0114821763602 }, { "x" : "2025-09-29", "y" : 1.0121575984991 }, { "x" : "2025-09-30", "y" : 1.012607879925 }, { "x" : "2025-10-01", "y" : 1.0133583489681 }, { "x" : "2025-10-02", "y" : 1.0126829268293 }, { "x" : "2025-10-03", "y" : 1.0129831144465 }, { "x" : "2025-10-06", "y" : 1.0130581613508 }, { "x" : "2025-10-07", "y" : 1.0129831144465 }, { "x" : "2025-10-08", "y" : 1.0137335834897 }, { "x" : "2025-10-09", "y" : 1.0133583489681 }, { "x" : "2025-10-10", "y" : 1.0118574108818 }, { "x" : "2025-10-13", "y" : 1.0128330206379 }, { "x" : "2025-10-14", "y" : 1.0129831144465 }, { "x" : "2025-10-15", "y" : 1.0141838649156 }, { "x" : "2025-10-16", "y" : 1.0146341463415 }, { "x" : "2025-10-17", "y" : 1.013808630394 }, { "x" : "2025-10-20", "y" : 1.0157598499062 }, { "x" : "2025-10-21", "y" : 1.0161350844278 }, { "x" : "2025-10-22", "y" : 1.0155347091932 }, { "x" : "2025-10-27", "y" : 1.017861163227 }, { "x" : "2025-10-28", "y" : 1.0182363977486 }, { "x" : "2025-10-29", "y" : 1.0185365853659 }, { "x" : "2025-10-30", "y" : 1.0177861163227 }, { "x" : "2025-10-31", "y" : 1.0174859287054 }, { "x" : "2025-11-03", "y" : 1.0177861163227 }, { "x" : "2025-11-04", "y" : 1.0173358348968 }, { "x" : "2025-11-05", "y" : 1.0173358348968 }, { "x" : "2025-11-06", "y" : 1.0163602251407 }, { "x" : "2025-11-07", "y" : 1.0154596622889 }, { "x" : "2025-11-10", "y" : 1.0180112570356 }, { "x" : "2025-11-11", "y" : 1.0188367729831 }, { "x" : "2025-11-12", "y" : 1.0191369606004 }, { "x" : "2025-11-13", "y" : 1.0183864915572 }, { "x" : "2025-11-14", "y" : 1.0177110694184 }, { "x" : "2025-11-17", "y" : 1.0172607879925 }, { "x" : "2025-11-18", "y" : 1.0155347091932 }, { "x" : "2025-11-19", "y" : 1.0160600375235 }, { "x" : "2025-11-20", "y" : 1.0168105065666 }, { "x" : "2025-11-21", "y" : 1.0156097560976 }, { "x" : "2025-11-24", "y" : 1.0174859287054 }, { "x" : "2025-11-25", "y" : 1.0184615384615 }, { "x" : "2025-11-26", "y" : 1.0200375234522 }, { "x" : "2025-11-27", "y" : 1.0204127579737 }, { "x" : "2025-11-28", "y" : 1.0210881801126 }, { "x" : "2025-12-01", "y" : 1.0211632270169 }, { "x" : "2025-12-02", "y" : 1.0214634146341 }, { "x" : "2025-12-03", "y" : 1.02191369606 }, { "x" : "2025-12-04", "y" : 1.0225891181989 }, { "x" : "2025-12-05", "y" : 1.0230393996248 }, { "x" : "2025-12-08", "y" : 1.0229643527205 }, { "x" : "2025-12-09", "y" : 1.0234146341463 }, { "x" : "2025-12-10", "y" : 1.0231894934334 }, { "x" : "2025-12-11", "y" : 1.0234896810507 }, { "x" : "2025-12-12", "y" : 1.0227392120075 }, { "x" : "2025-12-15", "y" : 1.0234146341463 }, { "x" : "2025-12-16", "y" : 1.0231894934334 }, { "x" : "2025-12-17", "y" : 1.023339587242 }, { "x" : "2025-12-18", "y" : 1.0249155722326 }, { "x" : "2025-12-19", "y" : 1.0256660412758 }, { "x" : "2025-12-22", "y" : 1.0263414634146 }, { "x" : "2025-12-23", "y" : 1.0267917448405 }, { "x" : "2025-12-29", "y" : 1.0273170731707 }, { "x" : "2025-12-30", "y" : 1.0282176360225 }, { "x" : "2026-01-05", "y" : 1.0299437148218 }, { "x" : "2026-01-06", "y" : 1.0303189493433 }, { "x" : "2026-01-07", "y" : 1.0307692307692 }, { "x" : "2026-01-08", "y" : 1.0303189493433 }, { "x" : "2026-01-09", "y" : 1.031894934334 }, { "x" : "2026-01-12", "y" : 1.0326454033771 }, { "x" : "2026-01-13", "y" : 1.0326454033771 }, { "x" : "2026-01-14", "y" : 1.0319699812383 }, { "x" : "2026-01-15", "y" : 1.0327204502814 }, { "x" : "2026-01-16", "y" : 1.0324202626642 }, { "x" : "2026-01-19", "y" : 1.0314446529081 }, { "x" : "2026-01-20", "y" : 1.0310694183865 }, { "x" : "2026-01-21", "y" : 1.0312195121951 }, { "x" : "2026-01-22", "y" : 1.0324953095685 }, { "x" : "2026-01-23", "y" : 1.0325703564728 }, { "x" : "2026-01-26", "y" : 1.0333958724203 }, { "x" : "2026-01-27", "y" : 1.0339212007505 }, { "x" : "2026-01-28", "y" : 1.0334709193246 }, { "x" : "2026-01-29", "y" : 1.0326454033771 }, { "x" : "2026-01-30", "y" : 1.0336210131332 }, { "x" : "2026-02-02", "y" : 1.0345966228893 }, { "x" : "2026-02-03", "y" : 1.0343714821764 }, { "x" : "2026-02-04", "y" : 1.0340712945591 }, { "x" : "2026-02-05", "y" : 1.0333958724203 }, { "x" : "2026-02-06", "y" : 1.0345966228893 }, { "x" : "2026-02-09", "y" : 1.0358724202627 }, { "x" : "2026-02-10", "y" : 1.035947467167 }, { "x" : "2026-02-11", "y" : 1.035722326454 }, { "x" : "2026-02-12", "y" : 1.0351219512195 }, { "x" : "2026-02-13", "y" : 1.0351219512195 }, { "x" : "2026-02-16", "y" : 1.0356472795497 }, { "x" : "2026-02-17", "y" : 1.0362476547842 }, { "x" : "2026-02-18", "y" : 1.0374484052533 }, { "x" : "2026-02-19", "y" : 1.0368480300188 }, { "x" : "2026-02-20", "y" : 1.0376735459662 }, { "x" : "2026-02-23", "y" : 1.0376735459662 }, { "x" : "2026-02-24", "y" : 1.0379737335835 }, { "x" : "2026-02-25", "y" : 1.0391744840525 }, { "x" : "2026-02-26", "y" : 1.0390243902439 }, { "x" : "2026-02-27", "y" : 1.038799249531 }, { "x" : "2026-03-02", "y" : 1.0372232645403 }, { "x" : "2026-03-03", "y" : 1.034521575985 }, { "x" : "2026-03-04", "y" : 1.0363227016886 }, { "x" : "2026-03-05", "y" : 1.0349718574109 }, { "x" : "2026-03-06", "y" : 1.0330206378987 }, { "x" : "2026-03-09", "y" : 1.0309943714822 }, { "x" : "2026-03-10", "y" : 1.034521575985 }, { "x" : "2026-03-11", "y" : 1.033095684803 }, { "x" : "2026-03-12", "y" : 1.0315196998124 }, { "x" : "2026-03-13", "y" : 1.0299437148218 }, { "x" : "2026-03-16", "y" : 1.0309193245779 }, { "x" : "2026-03-17", "y" : 1.0321200750469 }, { "x" : "2026-03-18", "y" : 1.0312945590994 }, { "x" : "2026-03-19", "y" : 1.0286679174484 }, { "x" : "2026-03-20", "y" : 1.0264165103189 }, { "x" : "2026-03-23", "y" : 1.0266416510319 }, { "x" : "2026-03-24", "y" : 1.0265666041276 }, { "x" : "2026-03-25", "y" : 1.028818011257 }, { "x" : "2026-03-26", "y" : 1.0269418386492 }, { "x" : "2026-03-27", "y" : 1.024765478424 }, { "x" : "2026-03-30", "y" : 1.0253658536585 }, { "x" : "2026-03-31", "y" : 1.0267166979362 }, { "x" : "2026-04-01", "y" : 1.0312945590994 }, { "x" : "2026-04-02", "y" : 1.030469043152 }, { "x" : "2026-04-07", "y" : 1.0303189493433 }, { "x" : "2026-04-08", "y" : 1.0372232645403 }, { "x" : "2026-04-09", "y" : 1.0375234521576 }, { "x" : "2026-04-10", "y" : 1.038574108818 }, { "x" : "2026-04-13", "y" : 1.0399249530957 }, { "x" : "2026-04-14", "y" : 1.0424015009381 }, { "x" : "2026-04-15", "y" : 1.0425515947467 }, { "x" : "2026-04-16", "y" : 1.0433771106942 }, { "x" : "2026-04-17", "y" : 1.0461538461538 }, { "x" : "2026-04-20", "y" : 1.0464540337711 }, { "x" : "2026-04-21", "y" : 1.0459287054409 }, { "x" : "2026-04-22", "y" : 1.0464540337711 }, { "x" : "2026-04-23", "y" : 1.0464540337711 }, { "x" : "2026-04-24", "y" : 1.0463789868668 }, { "x" : "2026-04-27", "y" : 1.0466041275797 }, { "x" : "2026-04-28", "y" : 1.0460787992495 }, { "x" : "2026-04-29", "y" : 1.0462288930582 }, { "x" : "2026-04-30", "y" : 1.0472795497186 }, { "x" : "2026-05-04", "y" : 1.0470544090056 }, { "x" : "2026-05-05", "y" : 1.0484052532833 }, { "x" : "2026-05-06", "y" : 1.05095684803 }, { "x" : "2026-05-07", "y" : 1.0514071294559 }, { "x" : "2026-05-08", "y" : 1.0517073170732 }, { "x" : "2026-05-11", "y" : 1.0520825515947 }, { "x" : "2026-05-12", "y" : 1.0505065666041 }, { "x" : "2026-05-13", "y" : 1.0524577861163 }, { "x" : "2026-05-14", "y" : 1.055009380863 }, { "x" : "2026-05-15", "y" : 1.0530581613508 }, { "x" : "2026-05-18", "y" : 1.0532082551595 }, { "x" : "2026-05-19", "y" : 1.0529080675422 }, { "x" : "2026-05-20", "y" : 1.0550844277674 }, { "x" : "2026-05-21", "y" : 1.0547842401501 }, { "x" : "2026-05-22", "y" : 1.0560600375235 }, { "x" : "2026-05-26", "y" : 1.0574108818011 }, { "x" : "2026-05-27", "y" : 1.0577861163227 }, { "x" : "2026-05-28", "y" : 1.05808630394 }, { "x" : "2026-05-29", "y" : 1.0587617260788 }, { "x" : "2026-06-01", "y" : 1.0587617260788 }, { "x" : "2026-06-02", "y" : 1.0598123827392 }, { "x" : "2026-06-03", "y" : 1.0590619136961 }, { "x" : "2026-06-04", "y" : 1.0596622889306 }, { "x" : "2026-06-05", "y" : 1.0583864915572 }, { "x" : "2026-06-08", "y" : 1.0586866791745 }, { "x" : "2026-06-09", "y" : 1.0581613508443 }, { "x" : "2026-06-10", "y" : 1.057861163227 }, { "x" : "2026-06-11", "y" : 1.0583114446529 }, { "x" : "2026-06-12", "y" : 1.0598874296435 }, { "x" : "2026-06-15", "y" : 1.06191369606 }, { "x" : "2026-06-16", "y" : 1.0629643527205 }, { "x" : "2026-06-17", "y" : 1.0630393996248 }, { "x" : "2026-06-18", "y" : 1.0632645403377 }, { "x" : "2026-06-19", "y" : 1.0631894934334 }, { "x" : "2026-06-22", "y" : 1.0636397748593 }, { "x" : "2026-06-23", "y" : 1.0625140712946 }, { "x" : "2026-06-24", "y" : 1.0629643527205 }, { "x" : "2026-06-25", "y" : 1.063339587242 }, { "x" : "2026-06-26", "y" : 1.0631894934334 }, { "x" : "2026-06-29", "y" : 1.0638649155722 }, { "x" : "2026-06-30", "y" : 1.0656660412758 }, { "x" : "2026-07-01", "y" : 1.0654409005629 }, { "x" : "2026-07-02", "y" : 1.0658911819887 }, { "x" : "2026-07-03", "y" : 1.0665666041276 }, { "x" : "2026-07-06", "y" : 1.0670168855535 }, { "x" : "2026-07-07", "y" : 1.0660412757974 }, { "x" : "2026-07-08", "y" : 1.0644652908068 }, { "x" : "2026-07-09", "y" : 1.0660412757974 }, { "x" : "2026-07-10", "y" : 1.066191369606 } ] } ]

2025.07.10. - 2026.07.10.

2025-07-03

2026-07-17

.

0.068667917448405

1.0671885553471

0.93281144465291

2026.07.13.