Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-04", "y" : 1 }, { "x" : "2024-09-05", "y" : 0.99976247030879 }, { "x" : "2024-09-06", "y" : 0.99833729216152 }, { "x" : "2024-09-09", "y" : 0.99952494061758 }, { "x" : "2024-09-10", "y" : 0.99968329374505 }, { "x" : "2024-09-11", "y" : 1.0000791765637 }, { "x" : "2024-09-12", "y" : 1.0016627078385 }, { "x" : "2024-09-13", "y" : 1.0025336500396 }, { "x" : "2024-09-16", "y" : 1.0032462391132 }, { "x" : "2024-09-17", "y" : 1.0038004750594 }, { "x" : "2024-09-18", "y" : 1.0034045922407 }, { "x" : "2024-09-19", "y" : 1.0053048297704 }, { "x" : "2024-09-20", "y" : 1.0046714172605 }, { "x" : "2024-09-23", "y" : 1.0054631828979 }, { "x" : "2024-09-24", "y" : 1.0061757719715 }, { "x" : "2024-09-25", "y" : 1.0062549485352 }, { "x" : "2024-09-26", "y" : 1.0073634204276 }, { "x" : "2024-09-27", "y" : 1.0077593032462 }, { "x" : "2024-09-30", "y" : 1.00783847981 }, { "x" : "2024-10-01", "y" : 1.0071258907363 }, { "x" : "2024-10-02", "y" : 1.0074425969913 }, { "x" : "2024-10-03", "y" : 1.0069675376089 }, { "x" : "2024-10-04", "y" : 1.0076801266825 }, { "x" : "2024-10-07", "y" : 1.0062549485352 }, { "x" : "2024-10-08", "y" : 1.0068091844814 }, { "x" : "2024-10-09", "y" : 1.0077593032462 }, { "x" : "2024-10-10", "y" : 1.0077593032462 }, { "x" : "2024-10-11", "y" : 1.0084718923199 }, { "x" : "2024-10-14", "y" : 1.0095011876485 }, { "x" : "2024-10-15", "y" : 1.0087094220111 }, { "x" : "2024-10-16", "y" : 1.0089469517023 }, { "x" : "2024-10-17", "y" : 1.009342834521 }, { "x" : "2024-10-18", "y" : 1.0096595407759 }, { "x" : "2024-10-21", "y" : 1.0087885985748 }, { "x" : "2024-10-22", "y" : 1.0085510688836 }, { "x" : "2024-10-24", "y" : 1.0083927157561 }, { "x" : "2024-10-25", "y" : 1.0079176563737 }, { "x" : "2024-10-28", "y" : 1.00783847981 }, { "x" : "2024-10-29", "y" : 1.0072050673001 }, { "x" : "2024-10-30", "y" : 1.007521773555 }, { "x" : "2024-10-31", "y" : 1.0064133016627 }, { "x" : "2024-11-04", "y" : 1.0066508313539 }, { "x" : "2024-11-05", "y" : 1.0076009501188 }, { "x" : "2024-11-06", "y" : 1.007521773555 }, { "x" : "2024-11-07", "y" : 1.0102929532858 }, { "x" : "2024-11-08", "y" : 1.0110055423595 }, { "x" : "2024-11-11", "y" : 1.0114806017419 }, { "x" : "2024-11-12", "y" : 1.0110055423595 }, { "x" : "2024-11-13", "y" : 1.0112430720507 }, { "x" : "2024-11-14", "y" : 1.0119556611243 }, { "x" : "2024-11-15", "y" : 1.0113222486144 }, { "x" : "2024-11-18", "y" : 1.0117181314331 }, { "x" : "2024-11-19", "y" : 1.0136183689628 }, { "x" : "2024-11-20", "y" : 1.013539192399 }, { "x" : "2024-11-21", "y" : 1.0142517814727 }, { "x" : "2024-11-22", "y" : 1.0158353127474 }, { "x" : "2024-11-25", "y" : 1.0171021377672 }, { "x" : "2024-11-26", "y" : 1.0190023752969 }, { "x" : "2024-11-27", "y" : 1.0190815518606 }, { "x" : "2024-11-28", "y" : 1.0190023752969 }, { "x" : "2024-11-29", "y" : 1.0204275534442 }, { "x" : "2024-12-02", "y" : 1.0210609659541 }, { "x" : "2024-12-03", "y" : 1.0219319081552 }, { "x" : "2024-12-04", "y" : 1.0224069675376 }, { "x" : "2024-12-05", "y" : 1.0230403800475 }, { "x" : "2024-12-06", "y" : 1.0231195566112 }, { "x" : "2024-12-09", "y" : 1.0237529691211 }, { "x" : "2024-12-10", "y" : 1.0240696753761 }, { "x" : "2024-12-11", "y" : 1.0246239113222 }, { "x" : "2024-12-12", "y" : 1.0246239113222 }, { "x" : "2024-12-13", "y" : 1.0242280285036 }, { "x" : "2024-12-16", "y" : 1.0241488519398 }, { "x" : "2024-12-17", "y" : 1.0235154394299 }, { "x" : "2024-12-18", "y" : 1.0231195566112 }, { "x" : "2024-12-19", "y" : 1.0215360253365 }, { "x" : "2024-12-20", "y" : 1.0224861441013 }, { "x" : "2024-12-23", "y" : 1.0220902612827 }, { "x" : "2024-12-30", "y" : 1.0230403800475 }, { "x" : "2025-01-02", "y" : 1.02288202692 }, { "x" : "2025-01-03", "y" : 1.0229612034838 }, { "x" : "2025-01-06", "y" : 1.0241488519398 }, { "x" : "2025-01-07", "y" : 1.0231195566112 }, { "x" : "2025-01-08", "y" : 1.0227236737926 }, { "x" : "2025-01-09", "y" : 1.0229612034838 }, { "x" : "2025-01-10", "y" : 1.0221694378464 }, { "x" : "2025-01-13", "y" : 1.0211401425178 }, { "x" : "2025-01-14", "y" : 1.0215360253365 }, { "x" : "2025-01-15", "y" : 1.0226444972288 }, { "x" : "2025-01-16", "y" : 1.0233570863025 }, { "x" : "2025-01-17", "y" : 1.0240696753761 }, { "x" : "2025-01-20", "y" : 1.0243072050673 }, { "x" : "2025-01-21", "y" : 1.0242280285036 }, { "x" : "2025-01-22", "y" : 1.0251781472684 }, { "x" : "2025-01-23", "y" : 1.0255740300871 }, { "x" : "2025-01-24", "y" : 1.0259699129058 }, { "x" : "2025-01-27", "y" : 1.0252573238321 }, { "x" : "2025-01-28", "y" : 1.0264449722882 }, { "x" : "2025-01-29", "y" : 1.0269200316706 }, { "x" : "2025-01-30", "y" : 1.0275534441805 }, { "x" : "2025-01-31", "y" : 1.0282660332542 }, { "x" : "2025-02-03", "y" : 1.0273159144893 }, { "x" : "2025-02-04", "y" : 1.0278701504355 }, { "x" : "2025-02-05", "y" : 1.0280285035629 }, { "x" : "2025-02-06", "y" : 1.0288202692003 }, { "x" : "2025-02-07", "y" : 1.0286619160728 }, { "x" : "2025-02-10", "y" : 1.0289786223278 }, { "x" : "2025-02-11", "y" : 1.0289786223278 }, { "x" : "2025-02-12", "y" : 1.0286619160728 }, { "x" : "2025-02-13", "y" : 1.029532858274 }, { "x" : "2025-02-14", "y" : 1.0299287410926 }, { "x" : "2025-02-17", "y" : 1.0304829770388 }, { "x" : "2025-02-18", "y" : 1.03072050673 }, { "x" : "2025-02-19", "y" : 1.0306413301663 }, { "x" : "2025-02-20", "y" : 1.0305621536025 }, { "x" : "2025-02-21", "y" : 1.0306413301663 }, { "x" : "2025-02-24", "y" : 1.0305621536025 }, { "x" : "2025-02-25", "y" : 1.0300870942201 }, { "x" : "2025-02-26", "y" : 1.0305621536025 }, { "x" : "2025-02-27", "y" : 1.0303246239113 }, { "x" : "2025-02-28", "y" : 1.0302454473476 }, { "x" : "2025-03-03", "y" : 1.03072050673 }, { "x" : "2025-03-04", "y" : 1.0285827395091 }, { "x" : "2025-03-05", "y" : 1.0287410926366 }, { "x" : "2025-03-06", "y" : 1.0283452098179 }, { "x" : "2025-03-07", "y" : 1.0278701504355 }, { "x" : "2025-03-10", "y" : 1.027711797308 }, { "x" : "2025-03-11", "y" : 1.0269200316706 }, { "x" : "2025-03-12", "y" : 1.0257323832146 }, { "x" : "2025-03-13", "y" : 1.024703087886 }, { "x" : "2025-03-14", "y" : 1.0256532066508 }, { "x" : "2025-03-17", "y" : 1.0267616785432 }, { "x" : "2025-03-18", "y" : 1.0266033254157 }, { "x" : "2025-03-19", "y" : 1.0272367379256 }, { "x" : "2025-03-20", "y" : 1.0274742676168 }, { "x" : "2025-03-21", "y" : 1.0270783847981 }, { "x" : "2025-03-24", "y" : 1.0288202692003 }, { "x" : "2025-03-25", "y" : 1.0290577988915 }, { "x" : "2025-03-26", "y" : 1.0285827395091 }, { "x" : "2025-03-27", "y" : 1.0279493269992 }, { "x" : "2025-03-28", "y" : 1.0269200316706 }, { "x" : "2025-03-31", "y" : 1.0268408551069 }, { "x" : "2025-04-01", "y" : 1.0280285035629 }, { "x" : "2025-04-02", "y" : 1.0285035629454 }, { "x" : "2025-04-03", "y" : 1.0256532066508 }, { "x" : "2025-04-04", "y" : 1.0217735550277 }, { "x" : "2025-04-07", "y" : 1.0186064924782 }, { "x" : "2025-04-08", "y" : 1.0220110847189 }, { "x" : "2025-04-09", "y" : 1.017181314331 }, { "x" : "2025-04-10", "y" : 1.02288202692 }, { "x" : "2025-04-11", "y" : 1.02288202692 }, { "x" : "2025-04-14", "y" : 1.0265241488519 }, { "x" : "2025-04-15", "y" : 1.0276326207443 }, { "x" : "2025-04-16", "y" : 1.0271575613618 }, { "x" : "2025-04-17", "y" : 1.0262866191607 }, { "x" : "2025-04-22", "y" : 1.0271575613618 }, { "x" : "2025-04-23", "y" : 1.0305621536025 }, { "x" : "2025-04-24", "y" : 1.0313539192399 }, { "x" : "2025-04-25", "y" : 1.0333333333333 }, { "x" : "2025-04-28", "y" : 1.0339667458432 }, { "x" : "2025-04-29", "y" : 1.0344418052257 }, { "x" : "2025-04-30", "y" : 1.0344418052257 }, { "x" : "2025-05-05", "y" : 1.038242280285 }, { "x" : "2025-05-06", "y" : 1.0376088677751 }, { "x" : "2025-05-07", "y" : 1.0372129849565 }, { "x" : "2025-05-08", "y" : 1.0390340459224 }, { "x" : "2025-05-09", "y" : 1.0392715756136 }, { "x" : "2025-05-12", "y" : 1.0422802850356 }, { "x" : "2025-05-13", "y" : 1.0437054631829 }, { "x" : "2025-05-14", "y" : 1.0434679334917 }, { "x" : "2025-05-15", "y" : 1.0436262866192 }, { "x" : "2025-05-16", "y" : 1.0444972288203 }, { "x" : "2025-05-19", "y" : 1.0450514647664 }, { "x" : "2025-05-20", "y" : 1.0456848772763 }, { "x" : "2025-05-21", "y" : 1.0453681710214 }, { "x" : "2025-05-22", "y" : 1.0442596991291 }, { "x" : "2025-05-23", "y" : 1.0426761678543 }, { "x" : "2025-05-26", "y" : 1.0439429928741 }, { "x" : "2025-05-27", "y" : 1.0452889944576 }, { "x" : "2025-05-28", "y" : 1.0450514647664 }, { "x" : "2025-05-29", "y" : 1.0453681710214 }, { "x" : "2025-05-30", "y" : 1.0454473475851 }, { "x" : "2025-06-02", "y" : 1.0450514647664 }, { "x" : "2025-06-03", "y" : 1.0463182897862 }, { "x" : "2025-06-04", "y" : 1.0470308788599 }, { "x" : "2025-06-05", "y" : 1.0473475851148 }, { "x" : "2025-06-06", "y" : 1.0475059382423 }, { "x" : "2025-06-10", "y" : 1.0481393507522 }, { "x" : "2025-06-11", "y" : 1.0480601741884 }, { "x" : "2025-06-12", "y" : 1.047585114806 }, { "x" : "2025-06-13", "y" : 1.0467141726049 }, { "x" : "2025-06-16", "y" : 1.0479809976247 }, { "x" : "2025-06-17", "y" : 1.0472684085511 }, { "x" : "2025-06-18", "y" : 1.0470308788599 }, { "x" : "2025-06-19", "y" : 1.0454473475851 }, { "x" : "2025-06-20", "y" : 1.0465558194774 }, { "x" : "2025-06-23", "y" : 1.0468725257324 }, { "x" : "2025-06-24", "y" : 1.049089469517 }, { "x" : "2025-06-25", "y" : 1.0485352335709 }, { "x" : "2025-06-26", "y" : 1.0491686460808 }, { "x" : "2025-06-27", "y" : 1.0506730007918 }, { "x" : "2025-06-30", "y" : 1.050910530483 }, { "x" : "2025-07-01", "y" : 1.0513064133017 }, { "x" : "2025-07-02", "y" : 1.0516231195566 }, { "x" : "2025-07-03", "y" : 1.0528899445764 }, { "x" : "2025-07-04", "y" : 1.0521773555028 }, { "x" : "2025-07-07", "y" : 1.0532066508314 }, { "x" : "2025-07-08", "y" : 1.0532066508314 }, { "x" : "2025-07-09", "y" : 1.0543942992874 }, { "x" : "2025-07-10", "y" : 1.0550277117973 }, { "x" : "2025-07-11", "y" : 1.0541567695962 }, { "x" : "2025-07-14", "y" : 1.0543942992874 }, { "x" : "2025-07-15", "y" : 1.0543942992874 }, { "x" : "2025-07-16", "y" : 1.0532858273951 }, { "x" : "2025-07-17", "y" : 1.0550277117973 }, { "x" : "2025-07-18", "y" : 1.055106888361 }, { "x" : "2025-07-21", "y" : 1.0558194774347 }, { "x" : "2025-07-22", "y" : 1.0550277117973 }, { "x" : "2025-07-23", "y" : 1.0559778305622 }, { "x" : "2025-07-24", "y" : 1.0564528899446 }, { "x" : "2025-07-25", "y" : 1.0563737133808 }, { "x" : "2025-07-28", "y" : 1.0568487727633 }, { "x" : "2025-07-29", "y" : 1.0573238321457 }, { "x" : "2025-07-30", "y" : 1.0574821852732 }, { "x" : "2025-07-31", "y" : 1.0568487727633 }, { "x" : "2025-08-01", "y" : 1.0538400633413 }, { "x" : "2025-08-04", "y" : 1.0561361836896 }, { "x" : "2025-08-05", "y" : 1.0562153602534 }, { "x" : "2025-08-06", "y" : 1.0567695961995 }, { "x" : "2025-08-07", "y" : 1.0581155977831 }, { "x" : "2025-08-08", "y" : 1.0589073634204 }, { "x" : "2025-08-11", "y" : 1.0588281868567 }, { "x" : "2025-08-12", "y" : 1.0592240696754 }, { "x" : "2025-08-13", "y" : 1.060253365004 }, { "x" : "2025-08-14", "y" : 1.0608867775139 }, { "x" : "2025-08-15", "y" : 1.0612826603325 }, { "x" : "2025-08-18", "y" : 1.0611243072051 }, { "x" : "2025-08-19", "y" : 1.0615993665875 }, { "x" : "2025-08-21", "y" : 1.0608076009501 }, { "x" : "2025-08-22", "y" : 1.0618368962787 }, { "x" : "2025-08-25", "y" : 1.0618368962787 }, { "x" : "2025-08-26", "y" : 1.0612034837688 }, { "x" : "2025-08-27", "y" : 1.0615993665875 }, { "x" : "2025-08-28", "y" : 1.0615201900238 }, { "x" : "2025-08-29", "y" : 1.0609659540776 }, { "x" : "2025-09-01", "y" : 1.0613618368963 }, { "x" : "2025-09-02", "y" : 1.0597783056215 }, { "x" : "2025-09-03", "y" : 1.0604908946952 }, { "x" : "2025-09-04", "y" : 1.0612826603325 } ] } ]

2024.09.04. - 2025.09.04.

2024-08-28

2025-09-11

.

0.063499604117181

1.061995645289

0.93800435471101

2025.09.05.