Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-18", "y" : 1 }, { "x" : "2025-06-19", "y" : 0.99848759830611 }, { "x" : "2025-06-20", "y" : 0.99954627949183 }, { "x" : "2025-06-23", "y" : 0.99984875983061 }, { "x" : "2025-06-24", "y" : 1.0019661222021 }, { "x" : "2025-06-25", "y" : 1.0014367816092 }, { "x" : "2025-06-26", "y" : 1.0020417422868 }, { "x" : "2025-06-27", "y" : 1.0034785238959 }, { "x" : "2025-06-30", "y" : 1.00370538415 }, { "x" : "2025-07-01", "y" : 1.0040834845735 }, { "x" : "2025-07-02", "y" : 1.0043859649123 }, { "x" : "2025-07-03", "y" : 1.0055958862674 }, { "x" : "2025-07-04", "y" : 1.0049153055051 }, { "x" : "2025-07-07", "y" : 1.0058983666062 }, { "x" : "2025-07-08", "y" : 1.0058983666062 }, { "x" : "2025-07-09", "y" : 1.0070326678766 }, { "x" : "2025-07-10", "y" : 1.0076376285541 }, { "x" : "2025-07-11", "y" : 1.0068058076225 }, { "x" : "2025-07-14", "y" : 1.0070326678766 }, { "x" : "2025-07-15", "y" : 1.0070326678766 }, { "x" : "2025-07-16", "y" : 1.0059739866909 }, { "x" : "2025-07-17", "y" : 1.0076376285541 }, { "x" : "2025-07-18", "y" : 1.0077132486388 }, { "x" : "2025-07-21", "y" : 1.0083938294011 }, { "x" : "2025-07-22", "y" : 1.0076376285541 }, { "x" : "2025-07-23", "y" : 1.0085450695705 }, { "x" : "2025-07-24", "y" : 1.0089987900786 }, { "x" : "2025-07-25", "y" : 1.008923169994 }, { "x" : "2025-07-28", "y" : 1.0093768905021 }, { "x" : "2025-07-29", "y" : 1.0098306110103 }, { "x" : "2025-07-30", "y" : 1.0099818511797 }, { "x" : "2025-07-31", "y" : 1.0093768905021 }, { "x" : "2025-08-01", "y" : 1.0065033272837 }, { "x" : "2025-08-04", "y" : 1.0086963097399 }, { "x" : "2025-08-05", "y" : 1.0087719298246 }, { "x" : "2025-08-06", "y" : 1.0093012704174 }, { "x" : "2025-08-07", "y" : 1.0105868118572 }, { "x" : "2025-08-08", "y" : 1.0113430127042 }, { "x" : "2025-08-11", "y" : 1.0112673926195 }, { "x" : "2025-08-12", "y" : 1.011645493043 }, { "x" : "2025-08-13", "y" : 1.012628554144 }, { "x" : "2025-08-14", "y" : 1.0132335148215 }, { "x" : "2025-08-15", "y" : 1.013611615245 }, { "x" : "2025-08-18", "y" : 1.0134603750756 }, { "x" : "2025-08-19", "y" : 1.0139140955838 }, { "x" : "2025-08-21", "y" : 1.0131578947368 }, { "x" : "2025-08-22", "y" : 1.0141409558379 }, { "x" : "2025-08-25", "y" : 1.0141409558379 }, { "x" : "2025-08-26", "y" : 1.0135359951603 }, { "x" : "2025-08-27", "y" : 1.0139140955838 }, { "x" : "2025-08-28", "y" : 1.0138384754991 }, { "x" : "2025-08-29", "y" : 1.0133091349062 }, { "x" : "2025-09-01", "y" : 1.0136872353297 }, { "x" : "2025-09-02", "y" : 1.0121748336358 }, { "x" : "2025-09-03", "y" : 1.0128554143981 }, { "x" : "2025-09-04", "y" : 1.013611615245 }, { "x" : "2025-09-05", "y" : 1.0137628554144 }, { "x" : "2025-09-08", "y" : 1.0147459165154 }, { "x" : "2025-09-09", "y" : 1.0148215366001 }, { "x" : "2025-09-10", "y" : 1.0148971566848 }, { "x" : "2025-09-11", "y" : 1.0158045977011 }, { "x" : "2025-09-12", "y" : 1.0156533575318 }, { "x" : "2025-09-15", "y" : 1.0168632788869 }, { "x" : "2025-09-16", "y" : 1.0165607985481 }, { "x" : "2025-09-17", "y" : 1.0168632788869 }, { "x" : "2025-09-18", "y" : 1.0183000604961 }, { "x" : "2025-09-19", "y" : 1.0183000604961 }, { "x" : "2025-09-22", "y" : 1.0189050211736 }, { "x" : "2025-09-23", "y" : 1.0195099818512 }, { "x" : "2025-09-24", "y" : 1.0193587416818 }, { "x" : "2025-09-25", "y" : 1.0186025408348 }, { "x" : "2025-09-26", "y" : 1.0192075015124 }, { "x" : "2025-09-29", "y" : 1.0198880822747 }, { "x" : "2025-09-30", "y" : 1.0203418027828 }, { "x" : "2025-10-01", "y" : 1.0210980036298 }, { "x" : "2025-10-02", "y" : 1.0204174228675 }, { "x" : "2025-10-03", "y" : 1.0207199032063 }, { "x" : "2025-10-06", "y" : 1.020795523291 }, { "x" : "2025-10-07", "y" : 1.0207199032063 }, { "x" : "2025-10-08", "y" : 1.0214761040532 }, { "x" : "2025-10-09", "y" : 1.0210980036298 }, { "x" : "2025-10-10", "y" : 1.0195856019359 }, { "x" : "2025-10-13", "y" : 1.0205686630369 }, { "x" : "2025-10-14", "y" : 1.0207199032063 }, { "x" : "2025-10-15", "y" : 1.0219298245614 }, { "x" : "2025-10-16", "y" : 1.0223835450696 }, { "x" : "2025-10-17", "y" : 1.0215517241379 }, { "x" : "2025-10-20", "y" : 1.02351784634 }, { "x" : "2025-10-21", "y" : 1.0238959467635 }, { "x" : "2025-10-22", "y" : 1.0232909860859 }, { "x" : "2025-10-27", "y" : 1.0256352087114 }, { "x" : "2025-10-28", "y" : 1.0260133091349 }, { "x" : "2025-10-29", "y" : 1.0263157894737 }, { "x" : "2025-10-30", "y" : 1.0255595886267 }, { "x" : "2025-10-31", "y" : 1.025257108288 }, { "x" : "2025-11-03", "y" : 1.0255595886267 }, { "x" : "2025-11-04", "y" : 1.0251058681186 }, { "x" : "2025-11-05", "y" : 1.0251058681186 }, { "x" : "2025-11-06", "y" : 1.0241228070175 }, { "x" : "2025-11-07", "y" : 1.0232153660012 }, { "x" : "2025-11-10", "y" : 1.0257864488808 }, { "x" : "2025-11-11", "y" : 1.0266182698125 }, { "x" : "2025-11-12", "y" : 1.0269207501512 }, { "x" : "2025-11-13", "y" : 1.0261645493043 }, { "x" : "2025-11-14", "y" : 1.025483968542 }, { "x" : "2025-11-17", "y" : 1.0250302480339 }, { "x" : "2025-11-18", "y" : 1.0232909860859 }, { "x" : "2025-11-19", "y" : 1.0238203266788 }, { "x" : "2025-11-20", "y" : 1.0245765275257 }, { "x" : "2025-11-21", "y" : 1.0233666061706 }, { "x" : "2025-11-24", "y" : 1.025257108288 }, { "x" : "2025-11-25", "y" : 1.026240169389 }, { "x" : "2025-11-26", "y" : 1.0278281911676 }, { "x" : "2025-11-27", "y" : 1.028206291591 }, { "x" : "2025-11-28", "y" : 1.0288868723533 }, { "x" : "2025-12-01", "y" : 1.028962492438 }, { "x" : "2025-12-02", "y" : 1.0292649727768 }, { "x" : "2025-12-03", "y" : 1.0297186932849 }, { "x" : "2025-12-04", "y" : 1.0303992740472 }, { "x" : "2025-12-05", "y" : 1.0308529945554 }, { "x" : "2025-12-08", "y" : 1.0307773744707 }, { "x" : "2025-12-09", "y" : 1.0312310949788 }, { "x" : "2025-12-10", "y" : 1.0310042347247 }, { "x" : "2025-12-11", "y" : 1.0313067150635 }, { "x" : "2025-12-12", "y" : 1.0305505142166 }, { "x" : "2025-12-15", "y" : 1.0312310949788 }, { "x" : "2025-12-16", "y" : 1.0310042347247 }, { "x" : "2025-12-17", "y" : 1.0311554748941 }, { "x" : "2025-12-18", "y" : 1.0327434966727 }, { "x" : "2025-12-19", "y" : 1.0334996975197 }, { "x" : "2025-12-22", "y" : 1.0341802782819 }, { "x" : "2025-12-23", "y" : 1.0346339987901 }, { "x" : "2025-12-29", "y" : 1.0351633393829 }, { "x" : "2025-12-30", "y" : 1.0360707803993 }, { "x" : "2026-01-05", "y" : 1.0378100423472 }, { "x" : "2026-01-06", "y" : 1.0381881427707 }, { "x" : "2026-01-07", "y" : 1.0386418632789 }, { "x" : "2026-01-08", "y" : 1.0381881427707 }, { "x" : "2026-01-09", "y" : 1.0397761645493 }, { "x" : "2026-01-12", "y" : 1.0405323653962 }, { "x" : "2026-01-13", "y" : 1.0405323653962 }, { "x" : "2026-01-14", "y" : 1.039851784634 }, { "x" : "2026-01-15", "y" : 1.0406079854809 }, { "x" : "2026-01-16", "y" : 1.0403055051422 }, { "x" : "2026-01-19", "y" : 1.0393224440411 }, { "x" : "2026-01-20", "y" : 1.0389443436177 }, { "x" : "2026-01-21", "y" : 1.0390955837871 }, { "x" : "2026-01-22", "y" : 1.0403811252269 }, { "x" : "2026-01-23", "y" : 1.0404567453116 }, { "x" : "2026-01-26", "y" : 1.0412885662432 }, { "x" : "2026-01-27", "y" : 1.0418179068361 }, { "x" : "2026-01-28", "y" : 1.0413641863279 }, { "x" : "2026-01-29", "y" : 1.0405323653962 }, { "x" : "2026-01-30", "y" : 1.0415154264973 }, { "x" : "2026-02-02", "y" : 1.0424984875983 }, { "x" : "2026-02-03", "y" : 1.0422716273442 }, { "x" : "2026-02-04", "y" : 1.0419691470054 }, { "x" : "2026-02-05", "y" : 1.0412885662432 }, { "x" : "2026-02-06", "y" : 1.0424984875983 }, { "x" : "2026-02-09", "y" : 1.0437840290381 }, { "x" : "2026-02-10", "y" : 1.0438596491228 }, { "x" : "2026-02-11", "y" : 1.0436327888687 }, { "x" : "2026-02-12", "y" : 1.0430278281912 }, { "x" : "2026-02-13", "y" : 1.0430278281912 }, { "x" : "2026-02-16", "y" : 1.043557168784 }, { "x" : "2026-02-17", "y" : 1.0441621294616 }, { "x" : "2026-02-18", "y" : 1.0453720508167 }, { "x" : "2026-02-19", "y" : 1.0447670901391 }, { "x" : "2026-02-20", "y" : 1.0455989110708 }, { "x" : "2026-02-23", "y" : 1.0455989110708 }, { "x" : "2026-02-24", "y" : 1.0459013914096 }, { "x" : "2026-02-25", "y" : 1.0471113127647 }, { "x" : "2026-02-26", "y" : 1.0469600725953 }, { "x" : "2026-02-27", "y" : 1.0467332123412 }, { "x" : "2026-03-02", "y" : 1.0451451905626 }, { "x" : "2026-03-03", "y" : 1.0424228675136 }, { "x" : "2026-03-04", "y" : 1.0442377495463 }, { "x" : "2026-03-05", "y" : 1.0428765880218 }, { "x" : "2026-03-06", "y" : 1.0409104658197 }, { "x" : "2026-03-09", "y" : 1.038868723533 }, { "x" : "2026-03-10", "y" : 1.0424228675136 }, { "x" : "2026-03-11", "y" : 1.0409860859044 }, { "x" : "2026-03-12", "y" : 1.0393980641258 }, { "x" : "2026-03-13", "y" : 1.0378100423472 }, { "x" : "2026-03-16", "y" : 1.0387931034483 }, { "x" : "2026-03-17", "y" : 1.0400030248034 }, { "x" : "2026-03-18", "y" : 1.0391712038717 }, { "x" : "2026-03-19", "y" : 1.0365245009074 }, { "x" : "2026-03-20", "y" : 1.0342558983666 }, { "x" : "2026-03-23", "y" : 1.0344827586207 }, { "x" : "2026-03-24", "y" : 1.034407138536 }, { "x" : "2026-03-25", "y" : 1.0366757410768 }, { "x" : "2026-03-26", "y" : 1.0347852389595 }, { "x" : "2026-03-27", "y" : 1.0325922565033 }, { "x" : "2026-03-30", "y" : 1.0331972171809 }, { "x" : "2026-03-31", "y" : 1.0345583787054 }, { "x" : "2026-04-01", "y" : 1.0391712038717 }, { "x" : "2026-04-02", "y" : 1.0383393829401 }, { "x" : "2026-04-07", "y" : 1.0381881427707 }, { "x" : "2026-04-08", "y" : 1.0451451905626 }, { "x" : "2026-04-09", "y" : 1.0454476709014 }, { "x" : "2026-04-10", "y" : 1.0465063520871 }, { "x" : "2026-04-13", "y" : 1.0478675136116 }, { "x" : "2026-04-14", "y" : 1.0503629764065 }, { "x" : "2026-04-15", "y" : 1.0505142165759 }, { "x" : "2026-04-16", "y" : 1.0513460375076 }, { "x" : "2026-04-17", "y" : 1.0541439806413 }, { "x" : "2026-04-20", "y" : 1.05444646098 }, { "x" : "2026-04-21", "y" : 1.0539171203872 }, { "x" : "2026-04-22", "y" : 1.05444646098 }, { "x" : "2026-04-23", "y" : 1.05444646098 }, { "x" : "2026-04-24", "y" : 1.0543708408953 }, { "x" : "2026-04-27", "y" : 1.0545977011494 }, { "x" : "2026-04-28", "y" : 1.0540683605566 }, { "x" : "2026-04-29", "y" : 1.054219600726 }, { "x" : "2026-04-30", "y" : 1.0552782819117 }, { "x" : "2026-05-04", "y" : 1.0550514216576 }, { "x" : "2026-05-05", "y" : 1.0564125831821 }, { "x" : "2026-05-06", "y" : 1.0589836660617 }, { "x" : "2026-05-07", "y" : 1.0594373865699 }, { "x" : "2026-05-08", "y" : 1.0597398669087 }, { "x" : "2026-05-11", "y" : 1.0601179673321 }, { "x" : "2026-05-12", "y" : 1.0585299455535 }, { "x" : "2026-05-13", "y" : 1.0604960677556 }, { "x" : "2026-05-14", "y" : 1.0630671506352 }, { "x" : "2026-05-15", "y" : 1.0611010284332 }, { "x" : "2026-05-18", "y" : 1.0612522686025 }, { "x" : "2026-05-19", "y" : 1.0609497882638 }, { "x" : "2026-05-20", "y" : 1.0631427707199 }, { "x" : "2026-05-21", "y" : 1.0628402903811 }, { "x" : "2026-05-22", "y" : 1.0641258318209 }, { "x" : "2026-05-26", "y" : 1.0654869933454 }, { "x" : "2026-05-27", "y" : 1.0658650937689 }, { "x" : "2026-05-28", "y" : 1.0661675741077 }, { "x" : "2026-05-29", "y" : 1.0668481548699 }, { "x" : "2026-06-01", "y" : 1.0668481548699 }, { "x" : "2026-06-02", "y" : 1.0679068360557 }, { "x" : "2026-06-03", "y" : 1.0671506352087 }, { "x" : "2026-06-04", "y" : 1.0677555958863 }, { "x" : "2026-06-05", "y" : 1.0664700544465 }, { "x" : "2026-06-08", "y" : 1.0667725347852 }, { "x" : "2026-06-09", "y" : 1.0662431941924 }, { "x" : "2026-06-10", "y" : 1.0659407138536 }, { "x" : "2026-06-11", "y" : 1.0663944343618 }, { "x" : "2026-06-12", "y" : 1.0679824561404 }, { "x" : "2026-06-15", "y" : 1.0700241984271 }, { "x" : "2026-06-16", "y" : 1.0710828796128 }, { "x" : "2026-06-17", "y" : 1.0711584996975 }, { "x" : "2026-06-18", "y" : 1.0713853599516 } ] } ]

2025.06.18. - 2026.06.18.

2025-06-11

2026-06-25

.

0.072897761645493

1.0715676043557

0.92843239564428

2026.06.19.