Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-09", "y" : 1 }, { "x" : "2025-09-10", "y" : 1.0000745156483 }, { "x" : "2025-09-11", "y" : 1.0009687034277 }, { "x" : "2025-09-12", "y" : 1.0008196721311 }, { "x" : "2025-09-15", "y" : 1.0020119225037 }, { "x" : "2025-09-16", "y" : 1.0017138599106 }, { "x" : "2025-09-17", "y" : 1.0020119225037 }, { "x" : "2025-09-18", "y" : 1.0034277198212 }, { "x" : "2025-09-19", "y" : 1.0034277198212 }, { "x" : "2025-09-22", "y" : 1.0040238450075 }, { "x" : "2025-09-23", "y" : 1.0046199701937 }, { "x" : "2025-09-24", "y" : 1.0044709388972 }, { "x" : "2025-09-25", "y" : 1.0037257824143 }, { "x" : "2025-09-26", "y" : 1.0043219076006 }, { "x" : "2025-09-29", "y" : 1.0049925484352 }, { "x" : "2025-09-30", "y" : 1.0054396423249 }, { "x" : "2025-10-01", "y" : 1.0061847988077 }, { "x" : "2025-10-02", "y" : 1.0055141579732 }, { "x" : "2025-10-03", "y" : 1.0058122205663 }, { "x" : "2025-10-06", "y" : 1.0058867362146 }, { "x" : "2025-10-07", "y" : 1.0058122205663 }, { "x" : "2025-10-08", "y" : 1.0065573770492 }, { "x" : "2025-10-09", "y" : 1.0061847988077 }, { "x" : "2025-10-10", "y" : 1.004694485842 }, { "x" : "2025-10-13", "y" : 1.0056631892697 }, { "x" : "2025-10-14", "y" : 1.0058122205663 }, { "x" : "2025-10-15", "y" : 1.0070044709389 }, { "x" : "2025-10-16", "y" : 1.0074515648286 }, { "x" : "2025-10-17", "y" : 1.0066318926975 }, { "x" : "2025-10-20", "y" : 1.0085692995529 }, { "x" : "2025-10-21", "y" : 1.0089418777943 }, { "x" : "2025-10-22", "y" : 1.008345752608 }, { "x" : "2025-10-27", "y" : 1.0106557377049 }, { "x" : "2025-10-28", "y" : 1.0110283159463 }, { "x" : "2025-10-29", "y" : 1.0113263785395 }, { "x" : "2025-10-30", "y" : 1.0105812220566 }, { "x" : "2025-10-31", "y" : 1.0102831594635 }, { "x" : "2025-11-03", "y" : 1.0105812220566 }, { "x" : "2025-11-04", "y" : 1.0101341281669 }, { "x" : "2025-11-05", "y" : 1.0101341281669 }, { "x" : "2025-11-06", "y" : 1.0091654247392 }, { "x" : "2025-11-07", "y" : 1.0082712369598 }, { "x" : "2025-11-10", "y" : 1.0108047690015 }, { "x" : "2025-11-11", "y" : 1.0116244411326 }, { "x" : "2025-11-12", "y" : 1.0119225037258 }, { "x" : "2025-11-13", "y" : 1.0111773472429 }, { "x" : "2025-11-14", "y" : 1.0105067064083 }, { "x" : "2025-11-17", "y" : 1.0100596125186 }, { "x" : "2025-11-18", "y" : 1.008345752608 }, { "x" : "2025-11-19", "y" : 1.0088673621461 }, { "x" : "2025-11-20", "y" : 1.0096125186289 }, { "x" : "2025-11-21", "y" : 1.0084202682563 }, { "x" : "2025-11-24", "y" : 1.0102831594635 }, { "x" : "2025-11-25", "y" : 1.0112518628912 }, { "x" : "2025-11-26", "y" : 1.0128166915052 }, { "x" : "2025-11-27", "y" : 1.0131892697466 }, { "x" : "2025-11-28", "y" : 1.0138599105812 }, { "x" : "2025-12-01", "y" : 1.0139344262295 }, { "x" : "2025-12-02", "y" : 1.0142324888227 }, { "x" : "2025-12-03", "y" : 1.0146795827124 }, { "x" : "2025-12-04", "y" : 1.0153502235469 }, { "x" : "2025-12-05", "y" : 1.0157973174367 }, { "x" : "2025-12-08", "y" : 1.0157228017884 }, { "x" : "2025-12-09", "y" : 1.0161698956781 }, { "x" : "2025-12-10", "y" : 1.0159463487332 }, { "x" : "2025-12-11", "y" : 1.0162444113264 }, { "x" : "2025-12-12", "y" : 1.0154992548435 }, { "x" : "2025-12-15", "y" : 1.0161698956781 }, { "x" : "2025-12-16", "y" : 1.0159463487332 }, { "x" : "2025-12-17", "y" : 1.0160953800298 }, { "x" : "2025-12-18", "y" : 1.0176602086438 }, { "x" : "2025-12-19", "y" : 1.0184053651267 }, { "x" : "2025-12-22", "y" : 1.0190760059613 }, { "x" : "2025-12-23", "y" : 1.019523099851 }, { "x" : "2025-12-29", "y" : 1.020044709389 }, { "x" : "2025-12-30", "y" : 1.0209388971684 }, { "x" : "2026-01-05", "y" : 1.022652757079 }, { "x" : "2026-01-06", "y" : 1.0230253353204 }, { "x" : "2026-01-07", "y" : 1.0234724292101 }, { "x" : "2026-01-08", "y" : 1.0230253353204 }, { "x" : "2026-01-09", "y" : 1.0245901639344 }, { "x" : "2026-01-12", "y" : 1.0253353204173 }, { "x" : "2026-01-13", "y" : 1.0253353204173 }, { "x" : "2026-01-14", "y" : 1.0246646795827 }, { "x" : "2026-01-15", "y" : 1.0254098360656 }, { "x" : "2026-01-16", "y" : 1.0251117734724 }, { "x" : "2026-01-19", "y" : 1.0241430700447 }, { "x" : "2026-01-20", "y" : 1.0237704918033 }, { "x" : "2026-01-21", "y" : 1.0239195230999 }, { "x" : "2026-01-22", "y" : 1.0251862891207 }, { "x" : "2026-01-23", "y" : 1.025260804769 }, { "x" : "2026-01-26", "y" : 1.0260804769001 }, { "x" : "2026-01-27", "y" : 1.0266020864382 }, { "x" : "2026-01-28", "y" : 1.0261549925484 }, { "x" : "2026-01-29", "y" : 1.0253353204173 }, { "x" : "2026-01-30", "y" : 1.026304023845 }, { "x" : "2026-02-02", "y" : 1.0272727272727 }, { "x" : "2026-02-03", "y" : 1.0270491803279 }, { "x" : "2026-02-04", "y" : 1.0267511177347 }, { "x" : "2026-02-05", "y" : 1.0260804769001 }, { "x" : "2026-02-06", "y" : 1.0272727272727 }, { "x" : "2026-02-09", "y" : 1.0285394932936 }, { "x" : "2026-02-10", "y" : 1.0286140089419 }, { "x" : "2026-02-11", "y" : 1.028390461997 }, { "x" : "2026-02-12", "y" : 1.0277943368107 }, { "x" : "2026-02-13", "y" : 1.0277943368107 }, { "x" : "2026-02-16", "y" : 1.0283159463487 }, { "x" : "2026-02-17", "y" : 1.028912071535 }, { "x" : "2026-02-18", "y" : 1.0301043219076 }, { "x" : "2026-02-19", "y" : 1.0295081967213 }, { "x" : "2026-02-20", "y" : 1.0303278688525 }, { "x" : "2026-02-23", "y" : 1.0303278688525 }, { "x" : "2026-02-24", "y" : 1.0306259314456 }, { "x" : "2026-02-25", "y" : 1.0318181818182 }, { "x" : "2026-02-26", "y" : 1.0316691505216 }, { "x" : "2026-02-27", "y" : 1.0314456035768 }, { "x" : "2026-03-02", "y" : 1.0298807749627 }, { "x" : "2026-03-03", "y" : 1.0271982116244 }, { "x" : "2026-03-04", "y" : 1.0289865871833 }, { "x" : "2026-03-05", "y" : 1.0276453055142 }, { "x" : "2026-03-06", "y" : 1.0257078986587 }, { "x" : "2026-03-09", "y" : 1.023695976155 }, { "x" : "2026-03-10", "y" : 1.0271982116244 }, { "x" : "2026-03-11", "y" : 1.025782414307 }, { "x" : "2026-03-12", "y" : 1.024217585693 }, { "x" : "2026-03-13", "y" : 1.022652757079 }, { "x" : "2026-03-16", "y" : 1.0236214605067 }, { "x" : "2026-03-17", "y" : 1.0248137108793 }, { "x" : "2026-03-18", "y" : 1.0239940387481 }, { "x" : "2026-03-19", "y" : 1.0213859910581 }, { "x" : "2026-03-20", "y" : 1.0191505216095 }, { "x" : "2026-03-23", "y" : 1.0193740685544 }, { "x" : "2026-03-24", "y" : 1.0192995529061 }, { "x" : "2026-03-25", "y" : 1.0215350223547 }, { "x" : "2026-03-26", "y" : 1.0196721311475 }, { "x" : "2026-03-27", "y" : 1.0175111773472 }, { "x" : "2026-03-30", "y" : 1.0181073025335 }, { "x" : "2026-03-31", "y" : 1.0194485842027 }, { "x" : "2026-04-01", "y" : 1.0239940387481 }, { "x" : "2026-04-02", "y" : 1.023174366617 }, { "x" : "2026-04-07", "y" : 1.0230253353204 }, { "x" : "2026-04-08", "y" : 1.0298807749627 }, { "x" : "2026-04-09", "y" : 1.0301788375559 }, { "x" : "2026-04-10", "y" : 1.0312220566319 }, { "x" : "2026-04-13", "y" : 1.032563338301 }, { "x" : "2026-04-14", "y" : 1.0350223546945 }, { "x" : "2026-04-15", "y" : 1.0351713859911 }, { "x" : "2026-04-16", "y" : 1.0359910581222 }, { "x" : "2026-04-17", "y" : 1.0387481371088 }, { "x" : "2026-04-20", "y" : 1.0390461997019 }, { "x" : "2026-04-21", "y" : 1.0385245901639 }, { "x" : "2026-04-22", "y" : 1.0390461997019 }, { "x" : "2026-04-23", "y" : 1.0390461997019 }, { "x" : "2026-04-24", "y" : 1.0389716840537 }, { "x" : "2026-04-27", "y" : 1.0391952309985 }, { "x" : "2026-04-28", "y" : 1.0386736214605 }, { "x" : "2026-04-29", "y" : 1.0388226527571 }, { "x" : "2026-04-30", "y" : 1.0398658718331 }, { "x" : "2026-05-04", "y" : 1.0396423248882 }, { "x" : "2026-05-05", "y" : 1.0409836065574 }, { "x" : "2026-05-06", "y" : 1.0435171385991 }, { "x" : "2026-05-07", "y" : 1.0439642324888 }, { "x" : "2026-05-08", "y" : 1.044262295082 }, { "x" : "2026-05-11", "y" : 1.0446348733234 }, { "x" : "2026-05-12", "y" : 1.0430700447094 }, { "x" : "2026-05-13", "y" : 1.0450074515648 }, { "x" : "2026-05-14", "y" : 1.0475409836066 }, { "x" : "2026-05-15", "y" : 1.0456035767511 }, { "x" : "2026-05-18", "y" : 1.0457526080477 }, { "x" : "2026-05-19", "y" : 1.0454545454545 }, { "x" : "2026-05-20", "y" : 1.0476154992548 }, { "x" : "2026-05-21", "y" : 1.0473174366617 }, { "x" : "2026-05-22", "y" : 1.0485842026826 }, { "x" : "2026-05-26", "y" : 1.0499254843517 }, { "x" : "2026-05-27", "y" : 1.0502980625931 }, { "x" : "2026-05-28", "y" : 1.0505961251863 }, { "x" : "2026-05-29", "y" : 1.0512667660209 }, { "x" : "2026-06-01", "y" : 1.0512667660209 }, { "x" : "2026-06-02", "y" : 1.0523099850969 }, { "x" : "2026-06-03", "y" : 1.051564828614 }, { "x" : "2026-06-04", "y" : 1.0521609538003 }, { "x" : "2026-06-05", "y" : 1.0508941877794 }, { "x" : "2026-06-08", "y" : 1.0511922503726 }, { "x" : "2026-06-09", "y" : 1.0506706408346 }, { "x" : "2026-06-10", "y" : 1.0503725782414 }, { "x" : "2026-06-11", "y" : 1.0508196721311 }, { "x" : "2026-06-12", "y" : 1.0523845007452 }, { "x" : "2026-06-15", "y" : 1.0543964232489 }, { "x" : "2026-06-16", "y" : 1.0554396423249 }, { "x" : "2026-06-17", "y" : 1.0555141579732 }, { "x" : "2026-06-18", "y" : 1.055737704918 }, { "x" : "2026-06-19", "y" : 1.0556631892697 }, { "x" : "2026-06-22", "y" : 1.0561102831595 }, { "x" : "2026-06-23", "y" : 1.0549925484352 }, { "x" : "2026-06-24", "y" : 1.0554396423249 }, { "x" : "2026-06-25", "y" : 1.0558122205663 }, { "x" : "2026-06-26", "y" : 1.0556631892697 }, { "x" : "2026-06-29", "y" : 1.0563338301043 }, { "x" : "2026-06-30", "y" : 1.0581222056632 }, { "x" : "2026-07-01", "y" : 1.0578986587183 }, { "x" : "2026-07-02", "y" : 1.058345752608 }, { "x" : "2026-07-03", "y" : 1.0590163934426 }, { "x" : "2026-07-06", "y" : 1.0594634873323 }, { "x" : "2026-07-07", "y" : 1.0584947839046 }, { "x" : "2026-07-08", "y" : 1.0569299552906 }, { "x" : "2026-07-09", "y" : 1.0584947839046 }, { "x" : "2026-07-10", "y" : 1.0586438152012 }, { "x" : "2026-07-13", "y" : 1.0582712369598 }, { "x" : "2026-07-14", "y" : 1.058345752608 }, { "x" : "2026-07-15", "y" : 1.0584947839046 }, { "x" : "2026-07-16", "y" : 1.0584947839046 }, { "x" : "2026-07-17", "y" : 1.057302533532 }, { "x" : "2026-07-20", "y" : 1.05782414307 }, { "x" : "2026-07-21", "y" : 1.0619970193741 }, { "x" : "2026-07-22", "y" : 1.0622950819672 }, { "x" : "2026-07-23", "y" : 1.0601341281669 }, { "x" : "2026-07-24", "y" : 1.0611773472429 }, { "x" : "2026-07-27", "y" : 1.0616244411326 }, { "x" : "2026-07-28", "y" : 1.0622950819672 }, { "x" : "2026-07-29", "y" : 1.0611773472429 }, { "x" : "2026-07-30", "y" : 1.0623695976155 }, { "x" : "2026-07-31", "y" : 1.0631147540984 }, { "x" : "2026-08-03", "y" : 1.0653502235469 }, { "x" : "2026-08-04", "y" : 1.0670640834575 }, { "x" : "2026-08-05", "y" : 1.0675111773472 }, { "x" : "2026-08-06", "y" : 1.0676602086438 }, { "x" : "2026-08-07", "y" : 1.0685543964232 }, { "x" : "2026-08-10", "y" : 1.0687779433681 }, { "x" : "2026-08-11", "y" : 1.0687779433681 }, { "x" : "2026-08-12", "y" : 1.0688524590164 }, { "x" : "2026-08-13", "y" : 1.069523099851 }, { "x" : "2026-08-14", "y" : 1.0695976154993 }, { "x" : "2026-08-17", "y" : 1.0695976154993 }, { "x" : "2026-08-18", "y" : 1.068479880775 }, { "x" : "2026-08-19", "y" : 1.0686289120715 }, { "x" : "2026-08-24", "y" : 1.0686289120715 }, { "x" : "2026-08-25", "y" : 1.0691505216095 }, { "x" : "2026-08-26", "y" : 1.0694485842027 }, { "x" : "2026-08-27", "y" : 1.069523099851 }, { "x" : "2026-08-28", "y" : 1.0702682563338 }, { "x" : "2026-08-31", "y" : 1.070044709389 }, { "x" : "2026-09-01", "y" : 1.0685543964232 }, { "x" : "2026-09-02", "y" : 1.0687034277198 }, { "x" : "2026-09-03", "y" : 1.0695976154993 }, { "x" : "2026-09-04", "y" : 1.0695976154993 }, { "x" : "2026-09-07", "y" : 1.0698956780924 }, { "x" : "2026-09-08", "y" : 1.0699701937407 }, { "x" : "2026-09-09", "y" : 1.069001490313 } ] } ]

2025.09.09. - 2026.09.09.

2025-09-02

2026-09-16

.

0.07026825633383

1.0704439269747

0.92955607302534

2026.09.10.