Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-30", "y" : 1 }, { "x" : "2025-07-31", "y" : 0.99940101826894 }, { "x" : "2025-08-01", "y" : 0.99655585504642 }, { "x" : "2025-08-04", "y" : 0.9987271638215 }, { "x" : "2025-08-05", "y" : 0.99880203653789 }, { "x" : "2025-08-06", "y" : 0.99932614555256 }, { "x" : "2025-08-07", "y" : 1.0005989817311 }, { "x" : "2025-08-08", "y" : 1.0013477088949 }, { "x" : "2025-08-11", "y" : 1.0012728361785 }, { "x" : "2025-08-12", "y" : 1.0016471997604 }, { "x" : "2025-08-13", "y" : 1.0026205450734 }, { "x" : "2025-08-14", "y" : 1.0032195268044 }, { "x" : "2025-08-15", "y" : 1.0035938903863 }, { "x" : "2025-08-18", "y" : 1.0034441449536 }, { "x" : "2025-08-19", "y" : 1.0038933812519 }, { "x" : "2025-08-21", "y" : 1.0031446540881 }, { "x" : "2025-08-22", "y" : 1.004117999401 }, { "x" : "2025-08-25", "y" : 1.004117999401 }, { "x" : "2025-08-26", "y" : 1.00351901767 }, { "x" : "2025-08-27", "y" : 1.0038933812519 }, { "x" : "2025-08-28", "y" : 1.0038185085355 }, { "x" : "2025-08-29", "y" : 1.0032943995208 }, { "x" : "2025-09-01", "y" : 1.0036687631027 }, { "x" : "2025-09-02", "y" : 1.0021713087751 }, { "x" : "2025-09-03", "y" : 1.0028451632225 }, { "x" : "2025-09-04", "y" : 1.0035938903863 }, { "x" : "2025-09-05", "y" : 1.0037436358191 }, { "x" : "2025-09-08", "y" : 1.0047169811321 }, { "x" : "2025-09-09", "y" : 1.0047918538485 }, { "x" : "2025-09-10", "y" : 1.0048667265648 }, { "x" : "2025-09-11", "y" : 1.0057651991614 }, { "x" : "2025-09-12", "y" : 1.0056154537287 }, { "x" : "2025-09-15", "y" : 1.0068134171908 }, { "x" : "2025-09-16", "y" : 1.0065139263252 }, { "x" : "2025-09-17", "y" : 1.0068134171908 }, { "x" : "2025-09-18", "y" : 1.008235998802 }, { "x" : "2025-09-19", "y" : 1.008235998802 }, { "x" : "2025-09-22", "y" : 1.0088349805331 }, { "x" : "2025-09-23", "y" : 1.0094339622642 }, { "x" : "2025-09-24", "y" : 1.0092842168314 }, { "x" : "2025-09-25", "y" : 1.0085354896676 }, { "x" : "2025-09-26", "y" : 1.0091344713986 }, { "x" : "2025-09-29", "y" : 1.0098083258461 }, { "x" : "2025-09-30", "y" : 1.0102575621444 }, { "x" : "2025-10-01", "y" : 1.0110062893082 }, { "x" : "2025-10-02", "y" : 1.0103324348607 }, { "x" : "2025-10-03", "y" : 1.0106319257263 }, { "x" : "2025-10-06", "y" : 1.0107067984426 }, { "x" : "2025-10-07", "y" : 1.0106319257263 }, { "x" : "2025-10-08", "y" : 1.0113806528901 }, { "x" : "2025-10-09", "y" : 1.0110062893082 }, { "x" : "2025-10-10", "y" : 1.0095088349805 }, { "x" : "2025-10-13", "y" : 1.0104821802935 }, { "x" : "2025-10-14", "y" : 1.0106319257263 }, { "x" : "2025-10-15", "y" : 1.0118298891884 }, { "x" : "2025-10-16", "y" : 1.0122791254867 }, { "x" : "2025-10-17", "y" : 1.0114555256065 }, { "x" : "2025-10-20", "y" : 1.0134022162324 }, { "x" : "2025-10-21", "y" : 1.0137765798143 }, { "x" : "2025-10-22", "y" : 1.0131775980833 }, { "x" : "2025-10-27", "y" : 1.0154986522911 }, { "x" : "2025-10-28", "y" : 1.015873015873 }, { "x" : "2025-10-29", "y" : 1.0161725067385 }, { "x" : "2025-10-30", "y" : 1.0154237795747 }, { "x" : "2025-10-31", "y" : 1.0151242887092 }, { "x" : "2025-11-03", "y" : 1.0154237795747 }, { "x" : "2025-11-04", "y" : 1.0149745432764 }, { "x" : "2025-11-05", "y" : 1.0149745432764 }, { "x" : "2025-11-06", "y" : 1.0140011979635 }, { "x" : "2025-11-07", "y" : 1.0131027253669 }, { "x" : "2025-11-10", "y" : 1.0156483977239 }, { "x" : "2025-11-11", "y" : 1.0164719976041 }, { "x" : "2025-11-12", "y" : 1.0167714884696 }, { "x" : "2025-11-13", "y" : 1.0160227613058 }, { "x" : "2025-11-14", "y" : 1.0153489068583 }, { "x" : "2025-11-17", "y" : 1.01489967056 }, { "x" : "2025-11-18", "y" : 1.0131775980833 }, { "x" : "2025-11-19", "y" : 1.0137017070979 }, { "x" : "2025-11-20", "y" : 1.0144504342618 }, { "x" : "2025-11-21", "y" : 1.0132524707996 }, { "x" : "2025-11-24", "y" : 1.0151242887092 }, { "x" : "2025-11-25", "y" : 1.0160976340222 }, { "x" : "2025-11-26", "y" : 1.0176699610662 }, { "x" : "2025-11-27", "y" : 1.0180443246481 }, { "x" : "2025-11-28", "y" : 1.0187181790955 }, { "x" : "2025-12-01", "y" : 1.0187930518119 }, { "x" : "2025-12-02", "y" : 1.0190925426774 }, { "x" : "2025-12-03", "y" : 1.0195417789757 }, { "x" : "2025-12-04", "y" : 1.0202156334232 }, { "x" : "2025-12-05", "y" : 1.0206648697215 }, { "x" : "2025-12-08", "y" : 1.0205899970051 }, { "x" : "2025-12-09", "y" : 1.0210392333034 }, { "x" : "2025-12-10", "y" : 1.0208146151542 }, { "x" : "2025-12-11", "y" : 1.0211141060198 }, { "x" : "2025-12-12", "y" : 1.0203653788559 }, { "x" : "2025-12-15", "y" : 1.0210392333034 }, { "x" : "2025-12-16", "y" : 1.0208146151542 }, { "x" : "2025-12-17", "y" : 1.020964360587 }, { "x" : "2025-12-18", "y" : 1.022536687631 }, { "x" : "2025-12-19", "y" : 1.0232854147948 }, { "x" : "2025-12-22", "y" : 1.0239592692423 }, { "x" : "2025-12-23", "y" : 1.0244085055406 }, { "x" : "2025-12-29", "y" : 1.0249326145553 }, { "x" : "2025-12-30", "y" : 1.0258310871518 }, { "x" : "2026-01-05", "y" : 1.0275531596286 }, { "x" : "2026-01-06", "y" : 1.0279275232105 }, { "x" : "2026-01-07", "y" : 1.0283767595088 }, { "x" : "2026-01-08", "y" : 1.0279275232105 }, { "x" : "2026-01-09", "y" : 1.0294998502546 }, { "x" : "2026-01-12", "y" : 1.0302485774184 }, { "x" : "2026-01-13", "y" : 1.0302485774184 }, { "x" : "2026-01-14", "y" : 1.0295747229709 }, { "x" : "2026-01-15", "y" : 1.0303234501348 }, { "x" : "2026-01-16", "y" : 1.0300239592692 }, { "x" : "2026-01-19", "y" : 1.0290506139563 }, { "x" : "2026-01-20", "y" : 1.0286762503744 }, { "x" : "2026-01-21", "y" : 1.0288259958071 }, { "x" : "2026-01-22", "y" : 1.0300988319856 }, { "x" : "2026-01-23", "y" : 1.030173704702 }, { "x" : "2026-01-26", "y" : 1.0309973045822 }, { "x" : "2026-01-27", "y" : 1.0315214135969 }, { "x" : "2026-01-28", "y" : 1.0310721772986 }, { "x" : "2026-01-29", "y" : 1.0302485774184 }, { "x" : "2026-01-30", "y" : 1.0312219227314 }, { "x" : "2026-02-02", "y" : 1.0321952680443 }, { "x" : "2026-02-03", "y" : 1.0319706498952 }, { "x" : "2026-02-04", "y" : 1.0316711590296 }, { "x" : "2026-02-05", "y" : 1.0309973045822 }, { "x" : "2026-02-06", "y" : 1.0321952680443 }, { "x" : "2026-02-09", "y" : 1.0334681042228 }, { "x" : "2026-02-10", "y" : 1.0335429769392 }, { "x" : "2026-02-11", "y" : 1.0333183587901 }, { "x" : "2026-02-12", "y" : 1.032719377059 }, { "x" : "2026-02-13", "y" : 1.032719377059 }, { "x" : "2026-02-16", "y" : 1.0332434860737 }, { "x" : "2026-02-17", "y" : 1.0338424678047 }, { "x" : "2026-02-18", "y" : 1.0350404312668 }, { "x" : "2026-02-19", "y" : 1.0344414495358 }, { "x" : "2026-02-20", "y" : 1.035265049416 }, { "x" : "2026-02-23", "y" : 1.035265049416 }, { "x" : "2026-02-24", "y" : 1.0355645402815 }, { "x" : "2026-02-25", "y" : 1.0367625037436 }, { "x" : "2026-02-26", "y" : 1.0366127583109 }, { "x" : "2026-02-27", "y" : 1.0363881401617 }, { "x" : "2026-03-02", "y" : 1.0348158131177 }, { "x" : "2026-03-03", "y" : 1.0321203953279 }, { "x" : "2026-03-04", "y" : 1.0339173405211 }, { "x" : "2026-03-05", "y" : 1.0325696316262 }, { "x" : "2026-03-06", "y" : 1.0306229410003 }, { "x" : "2026-03-09", "y" : 1.028601377658 }, { "x" : "2026-03-10", "y" : 1.0321203953279 }, { "x" : "2026-03-11", "y" : 1.0306978137167 }, { "x" : "2026-03-12", "y" : 1.0291254866727 }, { "x" : "2026-03-13", "y" : 1.0275531596286 }, { "x" : "2026-03-16", "y" : 1.0285265049416 }, { "x" : "2026-03-17", "y" : 1.0297244684037 }, { "x" : "2026-03-18", "y" : 1.0289008685235 }, { "x" : "2026-03-19", "y" : 1.0262803234501 }, { "x" : "2026-03-20", "y" : 1.0240341419587 }, { "x" : "2026-03-23", "y" : 1.0242587601078 }, { "x" : "2026-03-24", "y" : 1.0241838873914 }, { "x" : "2026-03-25", "y" : 1.0264300688829 }, { "x" : "2026-03-26", "y" : 1.0245582509733 }, { "x" : "2026-03-27", "y" : 1.0223869421983 }, { "x" : "2026-03-30", "y" : 1.0229859239293 }, { "x" : "2026-03-31", "y" : 1.0243336328242 }, { "x" : "2026-04-01", "y" : 1.0289008685235 }, { "x" : "2026-04-02", "y" : 1.0280772686433 }, { "x" : "2026-04-07", "y" : 1.0279275232105 }, { "x" : "2026-04-08", "y" : 1.0348158131177 }, { "x" : "2026-04-09", "y" : 1.0351153039832 }, { "x" : "2026-04-10", "y" : 1.0361635220126 }, { "x" : "2026-04-13", "y" : 1.0375112309075 }, { "x" : "2026-04-14", "y" : 1.0399820305481 }, { "x" : "2026-04-15", "y" : 1.0401317759808 }, { "x" : "2026-04-16", "y" : 1.040955375861 }, { "x" : "2026-04-17", "y" : 1.0437256663672 }, { "x" : "2026-04-20", "y" : 1.0440251572327 }, { "x" : "2026-04-21", "y" : 1.043501048218 }, { "x" : "2026-04-22", "y" : 1.0440251572327 }, { "x" : "2026-04-23", "y" : 1.0440251572327 }, { "x" : "2026-04-24", "y" : 1.0439502845163 }, { "x" : "2026-04-27", "y" : 1.0441749026655 }, { "x" : "2026-04-28", "y" : 1.0436507936508 }, { "x" : "2026-04-29", "y" : 1.0438005390836 }, { "x" : "2026-04-30", "y" : 1.0448487571129 }, { "x" : "2026-05-04", "y" : 1.0446241389638 }, { "x" : "2026-05-05", "y" : 1.0459718478586 }, { "x" : "2026-05-06", "y" : 1.0485175202156 }, { "x" : "2026-05-07", "y" : 1.0489667565139 }, { "x" : "2026-05-08", "y" : 1.0492662473795 }, { "x" : "2026-05-11", "y" : 1.0496406109614 }, { "x" : "2026-05-12", "y" : 1.0480682839173 }, { "x" : "2026-05-13", "y" : 1.0500149745433 }, { "x" : "2026-05-14", "y" : 1.0525606469003 }, { "x" : "2026-05-15", "y" : 1.0506139562743 }, { "x" : "2026-05-18", "y" : 1.0507637017071 }, { "x" : "2026-05-19", "y" : 1.0504642108416 }, { "x" : "2026-05-20", "y" : 1.0526355196167 }, { "x" : "2026-05-21", "y" : 1.0523360287511 }, { "x" : "2026-05-22", "y" : 1.0536088649296 }, { "x" : "2026-05-26", "y" : 1.0549565738245 }, { "x" : "2026-05-27", "y" : 1.0553309374064 }, { "x" : "2026-05-28", "y" : 1.0556304282719 }, { "x" : "2026-05-29", "y" : 1.0563042827194 }, { "x" : "2026-06-01", "y" : 1.0563042827194 }, { "x" : "2026-06-02", "y" : 1.0573525007487 }, { "x" : "2026-06-03", "y" : 1.0566037735849 }, { "x" : "2026-06-04", "y" : 1.057202755316 }, { "x" : "2026-06-05", "y" : 1.0559299191375 }, { "x" : "2026-06-08", "y" : 1.056229410003 }, { "x" : "2026-06-09", "y" : 1.0557053009883 }, { "x" : "2026-06-10", "y" : 1.0554058101228 }, { "x" : "2026-06-11", "y" : 1.0558550464211 }, { "x" : "2026-06-12", "y" : 1.0574273734651 }, { "x" : "2026-06-15", "y" : 1.0594489368074 }, { "x" : "2026-06-16", "y" : 1.0604971548368 }, { "x" : "2026-06-17", "y" : 1.0605720275532 }, { "x" : "2026-06-18", "y" : 1.0607966457023 }, { "x" : "2026-06-19", "y" : 1.0607217729859 }, { "x" : "2026-06-22", "y" : 1.0611710092842 }, { "x" : "2026-06-23", "y" : 1.0600479185385 }, { "x" : "2026-06-24", "y" : 1.0604971548368 }, { "x" : "2026-06-25", "y" : 1.0608715184187 }, { "x" : "2026-06-26", "y" : 1.0607217729859 }, { "x" : "2026-06-29", "y" : 1.0613956274334 }, { "x" : "2026-06-30", "y" : 1.0631925726265 }, { "x" : "2026-07-01", "y" : 1.0629679544774 }, { "x" : "2026-07-02", "y" : 1.0634171907757 }, { "x" : "2026-07-03", "y" : 1.0640910452231 }, { "x" : "2026-07-06", "y" : 1.0645402815214 }, { "x" : "2026-07-07", "y" : 1.0635669362084 }, { "x" : "2026-07-08", "y" : 1.0619946091644 }, { "x" : "2026-07-09", "y" : 1.0635669362084 }, { "x" : "2026-07-10", "y" : 1.0637166816412 }, { "x" : "2026-07-13", "y" : 1.0633423180593 }, { "x" : "2026-07-14", "y" : 1.0634171907757 }, { "x" : "2026-07-15", "y" : 1.0635669362084 }, { "x" : "2026-07-16", "y" : 1.0635669362084 }, { "x" : "2026-07-17", "y" : 1.0623689727463 }, { "x" : "2026-07-20", "y" : 1.062893081761 }, { "x" : "2026-07-21", "y" : 1.0670859538784 }, { "x" : "2026-07-22", "y" : 1.0673854447439 }, { "x" : "2026-07-23", "y" : 1.0652141359689 }, { "x" : "2026-07-24", "y" : 1.0662623539982 }, { "x" : "2026-07-27", "y" : 1.0667115902965 }, { "x" : "2026-07-28", "y" : 1.0673854447439 }, { "x" : "2026-07-29", "y" : 1.0662623539982 }, { "x" : "2026-07-30", "y" : 1.0674603174603 } ] } ]

2025.07.30. - 2026.07.30.

2025-07-23

2026-08-06

.

0.070904462413896

1.0676375786164

0.93236242138365

2026.07.31.