Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-09", "y" : 1 }, { "x" : "2025-07-10", "y" : 1.0006007359015 }, { "x" : "2025-07-11", "y" : 0.99977472403695 }, { "x" : "2025-07-14", "y" : 1 }, { "x" : "2025-07-15", "y" : 1 }, { "x" : "2025-07-16", "y" : 0.99894871217241 }, { "x" : "2025-07-17", "y" : 1.0006007359015 }, { "x" : "2025-07-18", "y" : 1.0006758278892 }, { "x" : "2025-07-21", "y" : 1.0013516557783 }, { "x" : "2025-07-22", "y" : 1.0006007359015 }, { "x" : "2025-07-23", "y" : 1.0015018397537 }, { "x" : "2025-07-24", "y" : 1.0019523916798 }, { "x" : "2025-07-25", "y" : 1.0018772996921 }, { "x" : "2025-07-28", "y" : 1.0023278516182 }, { "x" : "2025-07-29", "y" : 1.0027784035443 }, { "x" : "2025-07-30", "y" : 1.0029285875197 }, { "x" : "2025-07-31", "y" : 1.0023278516182 }, { "x" : "2025-08-01", "y" : 0.99947435608621 }, { "x" : "2025-08-04", "y" : 1.0016520237291 }, { "x" : "2025-08-05", "y" : 1.0017271157168 }, { "x" : "2025-08-06", "y" : 1.0022527596305 }, { "x" : "2025-08-07", "y" : 1.0035293234212 }, { "x" : "2025-08-08", "y" : 1.004280243298 }, { "x" : "2025-08-11", "y" : 1.0042051513104 }, { "x" : "2025-08-12", "y" : 1.0045806112488 }, { "x" : "2025-08-13", "y" : 1.0055568070887 }, { "x" : "2025-08-14", "y" : 1.0061575429902 }, { "x" : "2025-08-15", "y" : 1.0065330029286 }, { "x" : "2025-08-18", "y" : 1.0063828189532 }, { "x" : "2025-08-19", "y" : 1.0068333708793 }, { "x" : "2025-08-21", "y" : 1.0060824510025 }, { "x" : "2025-08-22", "y" : 1.0070586468424 }, { "x" : "2025-08-25", "y" : 1.0070586468424 }, { "x" : "2025-08-26", "y" : 1.0064579109409 }, { "x" : "2025-08-27", "y" : 1.0068333708793 }, { "x" : "2025-08-28", "y" : 1.0067582788916 }, { "x" : "2025-08-29", "y" : 1.0062326349778 }, { "x" : "2025-09-01", "y" : 1.0066080949163 }, { "x" : "2025-09-02", "y" : 1.0051062551626 }, { "x" : "2025-09-03", "y" : 1.0057820830517 }, { "x" : "2025-09-04", "y" : 1.0065330029286 }, { "x" : "2025-09-05", "y" : 1.006683186904 }, { "x" : "2025-09-08", "y" : 1.0076593827439 }, { "x" : "2025-09-09", "y" : 1.0077344747315 }, { "x" : "2025-09-10", "y" : 1.0078095667192 }, { "x" : "2025-09-11", "y" : 1.0087106705714 }, { "x" : "2025-09-12", "y" : 1.0085604865961 }, { "x" : "2025-09-15", "y" : 1.009761958399 }, { "x" : "2025-09-16", "y" : 1.0094615904483 }, { "x" : "2025-09-17", "y" : 1.009761958399 }, { "x" : "2025-09-18", "y" : 1.0111887061651 }, { "x" : "2025-09-19", "y" : 1.0111887061651 }, { "x" : "2025-09-22", "y" : 1.0117894420665 }, { "x" : "2025-09-23", "y" : 1.012390177968 }, { "x" : "2025-09-24", "y" : 1.0122399939926 }, { "x" : "2025-09-25", "y" : 1.0114890741158 }, { "x" : "2025-09-26", "y" : 1.0120898100173 }, { "x" : "2025-09-29", "y" : 1.0127656379064 }, { "x" : "2025-09-30", "y" : 1.0132161898325 }, { "x" : "2025-10-01", "y" : 1.0139671097094 }, { "x" : "2025-10-02", "y" : 1.0132912818202 }, { "x" : "2025-10-03", "y" : 1.013591649771 }, { "x" : "2025-10-06", "y" : 1.0136667417587 }, { "x" : "2025-10-07", "y" : 1.013591649771 }, { "x" : "2025-10-08", "y" : 1.0143425696478 }, { "x" : "2025-10-09", "y" : 1.0139671097094 }, { "x" : "2025-10-10", "y" : 1.0124652699557 }, { "x" : "2025-10-13", "y" : 1.0134414657956 }, { "x" : "2025-10-14", "y" : 1.013591649771 }, { "x" : "2025-10-15", "y" : 1.0147931215739 }, { "x" : "2025-10-16", "y" : 1.0152436735 }, { "x" : "2025-10-17", "y" : 1.0144176616355 }, { "x" : "2025-10-20", "y" : 1.0163700533153 }, { "x" : "2025-10-21", "y" : 1.0167455132537 }, { "x" : "2025-10-22", "y" : 1.0161447773523 }, { "x" : "2025-10-27", "y" : 1.0184726289705 }, { "x" : "2025-10-28", "y" : 1.0188480889089 }, { "x" : "2025-10-29", "y" : 1.0191484568597 }, { "x" : "2025-10-30", "y" : 1.0183975369828 }, { "x" : "2025-10-31", "y" : 1.0180971690321 }, { "x" : "2025-11-03", "y" : 1.0183975369828 }, { "x" : "2025-11-04", "y" : 1.0179469850567 }, { "x" : "2025-11-05", "y" : 1.0179469850567 }, { "x" : "2025-11-06", "y" : 1.0169707892168 }, { "x" : "2025-11-07", "y" : 1.0160696853646 }, { "x" : "2025-11-10", "y" : 1.0186228129459 }, { "x" : "2025-11-11", "y" : 1.0194488248104 }, { "x" : "2025-11-12", "y" : 1.0197491927611 }, { "x" : "2025-11-13", "y" : 1.0189982728843 }, { "x" : "2025-11-14", "y" : 1.0183224449951 }, { "x" : "2025-11-17", "y" : 1.017871893069 }, { "x" : "2025-11-18", "y" : 1.0161447773523 }, { "x" : "2025-11-19", "y" : 1.0166704212661 }, { "x" : "2025-11-20", "y" : 1.0174213411429 }, { "x" : "2025-11-21", "y" : 1.0162198693399 }, { "x" : "2025-11-24", "y" : 1.0180971690321 }, { "x" : "2025-11-25", "y" : 1.019073364872 }, { "x" : "2025-11-26", "y" : 1.0206502966134 }, { "x" : "2025-11-27", "y" : 1.0210257565518 }, { "x" : "2025-11-28", "y" : 1.0217015844409 }, { "x" : "2025-12-01", "y" : 1.0217766764286 }, { "x" : "2025-12-02", "y" : 1.0220770443794 }, { "x" : "2025-12-03", "y" : 1.0225275963055 }, { "x" : "2025-12-04", "y" : 1.0232034241946 }, { "x" : "2025-12-05", "y" : 1.0236539761207 }, { "x" : "2025-12-08", "y" : 1.0235788841331 }, { "x" : "2025-12-09", "y" : 1.0240294360592 }, { "x" : "2025-12-10", "y" : 1.0238041600961 }, { "x" : "2025-12-11", "y" : 1.0241045280469 }, { "x" : "2025-12-12", "y" : 1.02335360817 }, { "x" : "2025-12-15", "y" : 1.0240294360592 }, { "x" : "2025-12-16", "y" : 1.0238041600961 }, { "x" : "2025-12-17", "y" : 1.0239543440715 }, { "x" : "2025-12-18", "y" : 1.0255312758129 }, { "x" : "2025-12-19", "y" : 1.0262821956897 }, { "x" : "2025-12-22", "y" : 1.0269580235789 }, { "x" : "2025-12-23", "y" : 1.027408575505 }, { "x" : "2025-12-29", "y" : 1.0279342194188 }, { "x" : "2025-12-30", "y" : 1.028835323271 }, { "x" : "2026-01-05", "y" : 1.0305624389878 }, { "x" : "2026-01-06", "y" : 1.0309378989262 }, { "x" : "2026-01-07", "y" : 1.0313884508523 }, { "x" : "2026-01-08", "y" : 1.0309378989262 }, { "x" : "2026-01-09", "y" : 1.0325148306676 }, { "x" : "2026-01-12", "y" : 1.0332657505444 }, { "x" : "2026-01-13", "y" : 1.0332657505444 }, { "x" : "2026-01-14", "y" : 1.0325899226553 }, { "x" : "2026-01-15", "y" : 1.0333408425321 }, { "x" : "2026-01-16", "y" : 1.0330404745814 }, { "x" : "2026-01-19", "y" : 1.0320642787415 }, { "x" : "2026-01-20", "y" : 1.031688818803 }, { "x" : "2026-01-21", "y" : 1.0318390027784 }, { "x" : "2026-01-22", "y" : 1.033115566569 }, { "x" : "2026-01-23", "y" : 1.0331906585567 }, { "x" : "2026-01-26", "y" : 1.0340166704213 }, { "x" : "2026-01-27", "y" : 1.0345423143351 }, { "x" : "2026-01-28", "y" : 1.034091762409 }, { "x" : "2026-01-29", "y" : 1.0332657505444 }, { "x" : "2026-01-30", "y" : 1.0342419463843 }, { "x" : "2026-02-02", "y" : 1.0352181422242 }, { "x" : "2026-02-03", "y" : 1.0349928662612 }, { "x" : "2026-02-04", "y" : 1.0346924983104 }, { "x" : "2026-02-05", "y" : 1.0340166704213 }, { "x" : "2026-02-06", "y" : 1.0352181422242 }, { "x" : "2026-02-09", "y" : 1.0364947060149 }, { "x" : "2026-02-10", "y" : 1.0365697980026 }, { "x" : "2026-02-11", "y" : 1.0363445220395 }, { "x" : "2026-02-12", "y" : 1.035743786138 }, { "x" : "2026-02-13", "y" : 1.035743786138 }, { "x" : "2026-02-16", "y" : 1.0362694300518 }, { "x" : "2026-02-17", "y" : 1.0368701659533 }, { "x" : "2026-02-18", "y" : 1.0380716377563 }, { "x" : "2026-02-19", "y" : 1.0374709018548 }, { "x" : "2026-02-20", "y" : 1.0382969137193 }, { "x" : "2026-02-23", "y" : 1.0382969137193 }, { "x" : "2026-02-24", "y" : 1.03859728167 }, { "x" : "2026-02-25", "y" : 1.039798753473 }, { "x" : "2026-02-26", "y" : 1.0396485694976 }, { "x" : "2026-02-27", "y" : 1.0394232935346 }, { "x" : "2026-03-02", "y" : 1.0378463617932 }, { "x" : "2026-03-03", "y" : 1.0351430502365 }, { "x" : "2026-03-04", "y" : 1.036945257941 }, { "x" : "2026-03-05", "y" : 1.0355936021626 }, { "x" : "2026-03-06", "y" : 1.0336412104828 }, { "x" : "2026-03-09", "y" : 1.0316137268153 }, { "x" : "2026-03-10", "y" : 1.0351430502365 }, { "x" : "2026-03-11", "y" : 1.0337163024705 }, { "x" : "2026-03-12", "y" : 1.0321393707291 }, { "x" : "2026-03-13", "y" : 1.0305624389878 }, { "x" : "2026-03-16", "y" : 1.0315386348277 }, { "x" : "2026-03-17", "y" : 1.0327401066306 }, { "x" : "2026-03-18", "y" : 1.0319140947661 }, { "x" : "2026-03-19", "y" : 1.0292858751971 }, { "x" : "2026-03-20", "y" : 1.0270331155666 }, { "x" : "2026-03-23", "y" : 1.0272583915296 }, { "x" : "2026-03-24", "y" : 1.0271832995419 }, { "x" : "2026-03-25", "y" : 1.0294360591725 }, { "x" : "2026-03-26", "y" : 1.0275587594804 }, { "x" : "2026-03-27", "y" : 1.0253810918375 }, { "x" : "2026-03-30", "y" : 1.025981827739 }, { "x" : "2026-03-31", "y" : 1.0273334835173 }, { "x" : "2026-04-01", "y" : 1.0319140947661 }, { "x" : "2026-04-02", "y" : 1.0310880829016 }, { "x" : "2026-04-07", "y" : 1.0309378989262 }, { "x" : "2026-04-08", "y" : 1.0378463617932 }, { "x" : "2026-04-09", "y" : 1.0381467297439 }, { "x" : "2026-04-10", "y" : 1.0391980175715 }, { "x" : "2026-04-13", "y" : 1.0405496733499 }, { "x" : "2026-04-14", "y" : 1.0430277089435 }, { "x" : "2026-04-15", "y" : 1.0431778929188 }, { "x" : "2026-04-16", "y" : 1.0440039047834 }, { "x" : "2026-04-17", "y" : 1.0467823083277 }, { "x" : "2026-04-20", "y" : 1.0470826762784 }, { "x" : "2026-04-21", "y" : 1.0465570323646 }, { "x" : "2026-04-22", "y" : 1.0470826762784 }, { "x" : "2026-04-23", "y" : 1.0470826762784 }, { "x" : "2026-04-24", "y" : 1.0470075842908 }, { "x" : "2026-04-27", "y" : 1.0472328602538 }, { "x" : "2026-04-28", "y" : 1.04670721634 }, { "x" : "2026-04-29", "y" : 1.0468574003154 }, { "x" : "2026-04-30", "y" : 1.047908688143 }, { "x" : "2026-05-04", "y" : 1.0476834121799 }, { "x" : "2026-05-05", "y" : 1.0490350679582 }, { "x" : "2026-05-06", "y" : 1.0515881955395 }, { "x" : "2026-05-07", "y" : 1.0520387474656 }, { "x" : "2026-05-08", "y" : 1.0523391154164 }, { "x" : "2026-05-11", "y" : 1.0527145753548 }, { "x" : "2026-05-12", "y" : 1.0511376436134 }, { "x" : "2026-05-13", "y" : 1.0530900352932 }, { "x" : "2026-05-14", "y" : 1.0556431628745 }, { "x" : "2026-05-15", "y" : 1.0536907711947 }, { "x" : "2026-05-18", "y" : 1.0538409551701 }, { "x" : "2026-05-19", "y" : 1.0535405872193 }, { "x" : "2026-05-20", "y" : 1.0557182548622 }, { "x" : "2026-05-21", "y" : 1.0554178869115 }, { "x" : "2026-05-22", "y" : 1.0566944507021 }, { "x" : "2026-05-26", "y" : 1.0580461064804 }, { "x" : "2026-05-27", "y" : 1.0584215664189 }, { "x" : "2026-05-28", "y" : 1.0587219343696 }, { "x" : "2026-05-29", "y" : 1.0593977622588 }, { "x" : "2026-06-01", "y" : 1.0593977622588 }, { "x" : "2026-06-02", "y" : 1.0604490500864 }, { "x" : "2026-06-03", "y" : 1.0596981302095 }, { "x" : "2026-06-04", "y" : 1.060298866111 }, { "x" : "2026-06-05", "y" : 1.0590223023203 }, { "x" : "2026-06-08", "y" : 1.0593226702711 }, { "x" : "2026-06-09", "y" : 1.0587970263573 }, { "x" : "2026-06-10", "y" : 1.0584966584065 }, { "x" : "2026-06-11", "y" : 1.0589472103327 }, { "x" : "2026-06-12", "y" : 1.060524142074 }, { "x" : "2026-06-15", "y" : 1.0625516257415 }, { "x" : "2026-06-16", "y" : 1.0636029135691 }, { "x" : "2026-06-17", "y" : 1.0636780055568 }, { "x" : "2026-06-18", "y" : 1.0639032815199 }, { "x" : "2026-06-19", "y" : 1.0638281895322 }, { "x" : "2026-06-22", "y" : 1.0642787414583 }, { "x" : "2026-06-23", "y" : 1.063152361643 }, { "x" : "2026-06-24", "y" : 1.0636029135691 }, { "x" : "2026-06-25", "y" : 1.0639783735075 }, { "x" : "2026-06-26", "y" : 1.0638281895322 }, { "x" : "2026-06-29", "y" : 1.0645040174213 }, { "x" : "2026-06-30", "y" : 1.0663062251258 }, { "x" : "2026-07-01", "y" : 1.0660809491627 }, { "x" : "2026-07-02", "y" : 1.0665315010888 }, { "x" : "2026-07-03", "y" : 1.067207328978 }, { "x" : "2026-07-06", "y" : 1.0676578809041 }, { "x" : "2026-07-07", "y" : 1.0666816850642 }, { "x" : "2026-07-08", "y" : 1.0651047533228 }, { "x" : "2026-07-09", "y" : 1.0666816850642 } ] } ]

2025.07.09. - 2026.07.09.

2025-07-02

2026-07-16

.

0.068709168731696

1.0678296538259

0.93217034617406

2026.07.10.