Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-01", "y" : 1 }, { "x" : "2025-04-02", "y" : 1.0004621072089 }, { "x" : "2025-04-03", "y" : 0.99768946395564 }, { "x" : "2025-04-04", "y" : 0.99391558841651 }, { "x" : "2025-04-07", "y" : 0.9908348736907 }, { "x" : "2025-04-08", "y" : 0.99414664202095 }, { "x" : "2025-04-09", "y" : 0.98944855206408 }, { "x" : "2025-04-10", "y" : 0.99499383857055 }, { "x" : "2025-04-11", "y" : 0.99499383857055 }, { "x" : "2025-04-14", "y" : 0.99853666050524 }, { "x" : "2025-04-15", "y" : 0.99961491065927 }, { "x" : "2025-04-16", "y" : 0.9991528034504 }, { "x" : "2025-04-17", "y" : 0.9983056069008 }, { "x" : "2025-04-22", "y" : 0.9991528034504 }, { "x" : "2025-04-23", "y" : 1.0024645717807 }, { "x" : "2025-04-24", "y" : 1.0032347504621 }, { "x" : "2025-04-25", "y" : 1.0051601971657 }, { "x" : "2025-04-28", "y" : 1.0057763401109 }, { "x" : "2025-04-29", "y" : 1.0062384473198 }, { "x" : "2025-04-30", "y" : 1.0062384473198 }, { "x" : "2025-05-05", "y" : 1.0099353049908 }, { "x" : "2025-05-06", "y" : 1.0093191620456 }, { "x" : "2025-05-07", "y" : 1.0089340727049 }, { "x" : "2025-05-08", "y" : 1.0107054836722 }, { "x" : "2025-05-09", "y" : 1.0109365372766 }, { "x" : "2025-05-12", "y" : 1.0138632162662 }, { "x" : "2025-05-13", "y" : 1.0152495378928 }, { "x" : "2025-05-14", "y" : 1.0150184842884 }, { "x" : "2025-05-15", "y" : 1.0151725200246 }, { "x" : "2025-05-16", "y" : 1.0160197165742 }, { "x" : "2025-05-19", "y" : 1.0165588416513 }, { "x" : "2025-05-20", "y" : 1.0171749845964 }, { "x" : "2025-05-21", "y" : 1.0168669131238 }, { "x" : "2025-05-22", "y" : 1.0157886629698 }, { "x" : "2025-05-23", "y" : 1.0142483056069 }, { "x" : "2025-05-26", "y" : 1.0154805914972 }, { "x" : "2025-05-27", "y" : 1.0167898952557 }, { "x" : "2025-05-28", "y" : 1.0165588416513 }, { "x" : "2025-05-29", "y" : 1.0168669131238 }, { "x" : "2025-05-30", "y" : 1.016943930992 }, { "x" : "2025-06-02", "y" : 1.0165588416513 }, { "x" : "2025-06-03", "y" : 1.0177911275416 }, { "x" : "2025-06-04", "y" : 1.0184842883549 }, { "x" : "2025-06-05", "y" : 1.0187923598275 }, { "x" : "2025-06-06", "y" : 1.0189463955638 }, { "x" : "2025-06-10", "y" : 1.0195625385089 }, { "x" : "2025-06-11", "y" : 1.0194855206408 }, { "x" : "2025-06-12", "y" : 1.0190234134319 }, { "x" : "2025-06-13", "y" : 1.0181762168823 }, { "x" : "2025-06-16", "y" : 1.0194085027726 }, { "x" : "2025-06-17", "y" : 1.0187153419593 }, { "x" : "2025-06-18", "y" : 1.0184842883549 }, { "x" : "2025-06-19", "y" : 1.016943930992 }, { "x" : "2025-06-20", "y" : 1.018022181146 }, { "x" : "2025-06-23", "y" : 1.0183302526186 }, { "x" : "2025-06-24", "y" : 1.0204867529267 }, { "x" : "2025-06-25", "y" : 1.0199476278497 }, { "x" : "2025-06-26", "y" : 1.0205637707948 }, { "x" : "2025-06-27", "y" : 1.0220271102896 }, { "x" : "2025-06-30", "y" : 1.022258163894 }, { "x" : "2025-07-01", "y" : 1.0226432532348 }, { "x" : "2025-07-02", "y" : 1.0229513247073 }, { "x" : "2025-07-03", "y" : 1.0241836105977 }, { "x" : "2025-07-04", "y" : 1.0234904497843 }, { "x" : "2025-07-07", "y" : 1.0244916820702 }, { "x" : "2025-07-08", "y" : 1.0244916820702 }, { "x" : "2025-07-09", "y" : 1.0256469500924 }, { "x" : "2025-07-10", "y" : 1.0262630930376 }, { "x" : "2025-07-11", "y" : 1.025415896488 }, { "x" : "2025-07-14", "y" : 1.0256469500924 }, { "x" : "2025-07-15", "y" : 1.0256469500924 }, { "x" : "2025-07-16", "y" : 1.0245686999384 }, { "x" : "2025-07-17", "y" : 1.0262630930376 }, { "x" : "2025-07-18", "y" : 1.0263401109057 }, { "x" : "2025-07-21", "y" : 1.027033271719 }, { "x" : "2025-07-22", "y" : 1.0262630930376 }, { "x" : "2025-07-23", "y" : 1.0271873074553 }, { "x" : "2025-07-24", "y" : 1.0276494146642 }, { "x" : "2025-07-25", "y" : 1.0275723967961 }, { "x" : "2025-07-28", "y" : 1.0280345040049 }, { "x" : "2025-07-29", "y" : 1.0284966112138 }, { "x" : "2025-07-30", "y" : 1.0286506469501 }, { "x" : "2025-07-31", "y" : 1.0280345040049 }, { "x" : "2025-08-01", "y" : 1.0251078250154 }, { "x" : "2025-08-04", "y" : 1.0273413431916 }, { "x" : "2025-08-05", "y" : 1.0274183610598 }, { "x" : "2025-08-06", "y" : 1.0279574861368 }, { "x" : "2025-08-07", "y" : 1.0292667898953 }, { "x" : "2025-08-08", "y" : 1.0300369685767 }, { "x" : "2025-08-11", "y" : 1.0299599507086 }, { "x" : "2025-08-12", "y" : 1.0303450400493 }, { "x" : "2025-08-13", "y" : 1.0313462723352 }, { "x" : "2025-08-14", "y" : 1.0319624152803 }, { "x" : "2025-08-15", "y" : 1.0323475046211 }, { "x" : "2025-08-18", "y" : 1.0321934688848 }, { "x" : "2025-08-19", "y" : 1.0326555760937 }, { "x" : "2025-08-21", "y" : 1.0318853974122 }, { "x" : "2025-08-22", "y" : 1.0328866296981 }, { "x" : "2025-08-25", "y" : 1.0328866296981 }, { "x" : "2025-08-26", "y" : 1.0322704867529 }, { "x" : "2025-08-27", "y" : 1.0326555760937 }, { "x" : "2025-08-28", "y" : 1.0325785582255 }, { "x" : "2025-08-29", "y" : 1.0320394331485 }, { "x" : "2025-09-01", "y" : 1.0324245224892 }, { "x" : "2025-09-02", "y" : 1.0308841651263 }, { "x" : "2025-09-03", "y" : 1.0315773259396 }, { "x" : "2025-09-04", "y" : 1.0323475046211 }, { "x" : "2025-09-05", "y" : 1.0325015403574 }, { "x" : "2025-09-08", "y" : 1.0335027726433 }, { "x" : "2025-09-09", "y" : 1.0335797905114 }, { "x" : "2025-09-10", "y" : 1.0336568083795 }, { "x" : "2025-09-11", "y" : 1.0345810227973 }, { "x" : "2025-09-12", "y" : 1.034426987061 }, { "x" : "2025-09-15", "y" : 1.0356592729513 }, { "x" : "2025-09-16", "y" : 1.0353512014787 }, { "x" : "2025-09-17", "y" : 1.0356592729513 }, { "x" : "2025-09-18", "y" : 1.0371226124461 }, { "x" : "2025-09-19", "y" : 1.0371226124461 }, { "x" : "2025-09-22", "y" : 1.0377387553913 }, { "x" : "2025-09-23", "y" : 1.0383548983364 }, { "x" : "2025-09-24", "y" : 1.0382008626001 }, { "x" : "2025-09-25", "y" : 1.0374306839187 }, { "x" : "2025-09-26", "y" : 1.0380468268638 }, { "x" : "2025-09-29", "y" : 1.0387399876771 }, { "x" : "2025-09-30", "y" : 1.039202094886 }, { "x" : "2025-10-01", "y" : 1.0399722735675 }, { "x" : "2025-10-02", "y" : 1.0392791127542 }, { "x" : "2025-10-03", "y" : 1.0395871842267 }, { "x" : "2025-10-06", "y" : 1.0396642020949 }, { "x" : "2025-10-07", "y" : 1.0395871842267 }, { "x" : "2025-10-08", "y" : 1.0403573629082 }, { "x" : "2025-10-09", "y" : 1.0399722735675 }, { "x" : "2025-10-10", "y" : 1.0384319162046 }, { "x" : "2025-10-13", "y" : 1.0394331484904 }, { "x" : "2025-10-14", "y" : 1.0395871842267 }, { "x" : "2025-10-15", "y" : 1.0408194701171 }, { "x" : "2025-10-16", "y" : 1.0412815773259 }, { "x" : "2025-10-17", "y" : 1.0404343807763 }, { "x" : "2025-10-20", "y" : 1.0424368453481 }, { "x" : "2025-10-21", "y" : 1.0428219346888 }, { "x" : "2025-10-22", "y" : 1.0422057917437 }, { "x" : "2025-10-27", "y" : 1.0445933456562 }, { "x" : "2025-10-28", "y" : 1.0449784349969 }, { "x" : "2025-10-29", "y" : 1.0452865064695 }, { "x" : "2025-10-30", "y" : 1.044516327788 }, { "x" : "2025-10-31", "y" : 1.0442082563155 }, { "x" : "2025-11-03", "y" : 1.044516327788 }, { "x" : "2025-11-04", "y" : 1.0440542205792 }, { "x" : "2025-11-05", "y" : 1.0440542205792 }, { "x" : "2025-11-06", "y" : 1.0430529882933 }, { "x" : "2025-11-07", "y" : 1.0421287738755 }, { "x" : "2025-11-10", "y" : 1.0447473813925 }, { "x" : "2025-11-11", "y" : 1.0455945779421 }, { "x" : "2025-11-12", "y" : 1.0459026494147 }, { "x" : "2025-11-13", "y" : 1.0451324707332 }, { "x" : "2025-11-14", "y" : 1.0444393099199 }, { "x" : "2025-11-17", "y" : 1.043977202711 }, { "x" : "2025-11-18", "y" : 1.0422057917437 }, { "x" : "2025-11-19", "y" : 1.0427449168207 }, { "x" : "2025-11-20", "y" : 1.0435150955022 }, { "x" : "2025-11-21", "y" : 1.0422828096118 }, { "x" : "2025-11-24", "y" : 1.0442082563155 }, { "x" : "2025-11-25", "y" : 1.0452094886014 }, { "x" : "2025-11-26", "y" : 1.0468268638324 }, { "x" : "2025-11-27", "y" : 1.0472119531731 }, { "x" : "2025-11-28", "y" : 1.0479051139864 }, { "x" : "2025-12-01", "y" : 1.0479821318546 }, { "x" : "2025-12-02", "y" : 1.0482902033272 }, { "x" : "2025-12-03", "y" : 1.048752310536 }, { "x" : "2025-12-04", "y" : 1.0494454713494 }, { "x" : "2025-12-05", "y" : 1.0499075785582 }, { "x" : "2025-12-08", "y" : 1.0498305606901 }, { "x" : "2025-12-09", "y" : 1.050292667899 }, { "x" : "2025-12-10", "y" : 1.0500616142945 }, { "x" : "2025-12-11", "y" : 1.0503696857671 }, { "x" : "2025-12-12", "y" : 1.0495995070856 }, { "x" : "2025-12-15", "y" : 1.050292667899 }, { "x" : "2025-12-16", "y" : 1.0500616142945 }, { "x" : "2025-12-17", "y" : 1.0502156500308 }, { "x" : "2025-12-18", "y" : 1.0518330252619 }, { "x" : "2025-12-19", "y" : 1.0526032039433 }, { "x" : "2025-12-22", "y" : 1.0532963647566 }, { "x" : "2025-12-23", "y" : 1.0537584719655 }, { "x" : "2025-12-29", "y" : 1.0542975970425 }, { "x" : "2025-12-30", "y" : 1.0552218114603 }, { "x" : "2026-01-05", "y" : 1.0569932224276 }, { "x" : "2026-01-06", "y" : 1.0573783117683 }, { "x" : "2026-01-07", "y" : 1.0578404189772 }, { "x" : "2026-01-08", "y" : 1.0573783117683 }, { "x" : "2026-01-09", "y" : 1.0589956869994 }, { "x" : "2026-01-12", "y" : 1.0597658656808 }, { "x" : "2026-01-13", "y" : 1.0597658656808 }, { "x" : "2026-01-14", "y" : 1.0590727048675 }, { "x" : "2026-01-15", "y" : 1.059842883549 }, { "x" : "2026-01-16", "y" : 1.0595348120764 }, { "x" : "2026-01-19", "y" : 1.0585335797905 }, { "x" : "2026-01-20", "y" : 1.0581484904498 }, { "x" : "2026-01-21", "y" : 1.0583025261861 }, { "x" : "2026-01-22", "y" : 1.0596118299445 }, { "x" : "2026-01-23", "y" : 1.0596888478127 }, { "x" : "2026-01-26", "y" : 1.0605360443623 }, { "x" : "2026-01-27", "y" : 1.0610751694393 }, { "x" : "2026-01-28", "y" : 1.0606130622304 }, { "x" : "2026-01-29", "y" : 1.0597658656808 }, { "x" : "2026-01-30", "y" : 1.0607670979667 }, { "x" : "2026-02-02", "y" : 1.0617683302526 }, { "x" : "2026-02-03", "y" : 1.0615372766482 }, { "x" : "2026-02-04", "y" : 1.0612292051756 }, { "x" : "2026-02-05", "y" : 1.0605360443623 }, { "x" : "2026-02-06", "y" : 1.0617683302526 }, { "x" : "2026-02-09", "y" : 1.0630776340111 }, { "x" : "2026-02-10", "y" : 1.0631546518792 }, { "x" : "2026-02-11", "y" : 1.0629235982748 }, { "x" : "2026-02-12", "y" : 1.0623074553296 }, { "x" : "2026-02-13", "y" : 1.0623074553296 }, { "x" : "2026-02-16", "y" : 1.0628465804067 }, { "x" : "2026-02-17", "y" : 1.0634627233518 }, { "x" : "2026-02-18", "y" : 1.0646950092421 }, { "x" : "2026-02-19", "y" : 1.064078866297 }, { "x" : "2026-02-20", "y" : 1.0649260628466 }, { "x" : "2026-02-23", "y" : 1.0649260628466 }, { "x" : "2026-02-24", "y" : 1.0652341343192 }, { "x" : "2026-02-25", "y" : 1.0664664202095 }, { "x" : "2026-02-26", "y" : 1.0663123844732 }, { "x" : "2026-02-27", "y" : 1.0660813308688 }, { "x" : "2026-03-02", "y" : 1.0644639556377 }, { "x" : "2026-03-03", "y" : 1.0616913123845 }, { "x" : "2026-03-04", "y" : 1.06353974122 }, { "x" : "2026-03-05", "y" : 1.0621534195933 }, { "x" : "2026-03-06", "y" : 1.0601509550216 }, { "x" : "2026-03-09", "y" : 1.0580714725816 }, { "x" : "2026-03-10", "y" : 1.0616913123845 }, { "x" : "2026-03-11", "y" : 1.0602279728897 }, { "x" : "2026-03-12", "y" : 1.0586105976587 }, { "x" : "2026-03-13", "y" : 1.0569932224276 }, { "x" : "2026-03-16", "y" : 1.0579944547135 }, { "x" : "2026-03-17", "y" : 1.0592267406038 }, { "x" : "2026-03-18", "y" : 1.0583795440542 }, { "x" : "2026-03-19", "y" : 1.0556839186691 }, { "x" : "2026-03-20", "y" : 1.0533733826248 }, { "x" : "2026-03-23", "y" : 1.0536044362292 }, { "x" : "2026-03-24", "y" : 1.0535274183611 }, { "x" : "2026-03-25", "y" : 1.0558379544054 }, { "x" : "2026-03-26", "y" : 1.0539125077018 }, { "x" : "2026-03-27", "y" : 1.0516789895256 }, { "x" : "2026-03-30", "y" : 1.0522951324707 }, { "x" : "2026-03-31", "y" : 1.0536814540974 }, { "x" : "2026-04-01", "y" : 1.0583795440542 } ] } ]

2025.04.01. - 2026.04.01.

2025-03-25

2026-04-08

.

0.07701786814541

1.0666589648799

0.93334103512015

2026.04.02.