Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-29", "y" : 1 }, { "x" : "2025-01-30", "y" : 1.0006168080185 }, { "x" : "2025-01-31", "y" : 1.0013107170393 }, { "x" : "2025-02-03", "y" : 1.0003855050116 }, { "x" : "2025-02-04", "y" : 1.0009252120278 }, { "x" : "2025-02-05", "y" : 1.0010794140324 }, { "x" : "2025-02-06", "y" : 1.0018504240555 }, { "x" : "2025-02-07", "y" : 1.0016962220509 }, { "x" : "2025-02-10", "y" : 1.0020046260601 }, { "x" : "2025-02-11", "y" : 1.0020046260601 }, { "x" : "2025-02-12", "y" : 1.0016962220509 }, { "x" : "2025-02-13", "y" : 1.0025443330763 }, { "x" : "2025-02-14", "y" : 1.0029298380879 }, { "x" : "2025-02-17", "y" : 1.0034695451041 }, { "x" : "2025-02-18", "y" : 1.003700848111 }, { "x" : "2025-02-19", "y" : 1.0036237471087 }, { "x" : "2025-02-20", "y" : 1.0035466461064 }, { "x" : "2025-02-21", "y" : 1.0036237471087 }, { "x" : "2025-02-24", "y" : 1.0035466461064 }, { "x" : "2025-02-25", "y" : 1.0030840400925 }, { "x" : "2025-02-26", "y" : 1.0035466461064 }, { "x" : "2025-02-27", "y" : 1.0033153430995 }, { "x" : "2025-02-28", "y" : 1.0032382420971 }, { "x" : "2025-03-03", "y" : 1.003700848111 }, { "x" : "2025-03-04", "y" : 1.0016191210486 }, { "x" : "2025-03-05", "y" : 1.0017733230532 }, { "x" : "2025-03-06", "y" : 1.0013878180416 }, { "x" : "2025-03-07", "y" : 1.0009252120278 }, { "x" : "2025-03-10", "y" : 1.0007710100231 }, { "x" : "2025-03-11", "y" : 1 }, { "x" : "2025-03-12", "y" : 0.9988434849653 }, { "x" : "2025-03-13", "y" : 0.99784117193524 }, { "x" : "2025-03-14", "y" : 0.99876638396299 }, { "x" : "2025-03-17", "y" : 0.99984579799537 }, { "x" : "2025-03-18", "y" : 0.99969159599075 }, { "x" : "2025-03-19", "y" : 1.0003084040093 }, { "x" : "2025-03-20", "y" : 1.0005397070162 }, { "x" : "2025-03-21", "y" : 1.0001542020046 }, { "x" : "2025-03-24", "y" : 1.0018504240555 }, { "x" : "2025-03-25", "y" : 1.0020817270625 }, { "x" : "2025-03-26", "y" : 1.0016191210486 }, { "x" : "2025-03-27", "y" : 1.0010023130301 }, { "x" : "2025-03-28", "y" : 1 }, { "x" : "2025-03-31", "y" : 0.99992289899769 }, { "x" : "2025-04-01", "y" : 1.0010794140324 }, { "x" : "2025-04-02", "y" : 1.0015420200463 }, { "x" : "2025-04-03", "y" : 0.99876638396299 }, { "x" : "2025-04-04", "y" : 0.99498843484965 }, { "x" : "2025-04-07", "y" : 0.99190439475713 }, { "x" : "2025-04-08", "y" : 0.99521973785659 }, { "x" : "2025-04-09", "y" : 0.9905165767155 }, { "x" : "2025-04-10", "y" : 0.99606784888204 }, { "x" : "2025-04-11", "y" : 0.99606784888204 }, { "x" : "2025-04-14", "y" : 0.99961449498843 }, { "x" : "2025-04-15", "y" : 1.0006939090208 }, { "x" : "2025-04-16", "y" : 1.0002313030069 }, { "x" : "2025-04-17", "y" : 0.9993831919815 }, { "x" : "2025-04-22", "y" : 1.0002313030069 }, { "x" : "2025-04-23", "y" : 1.0035466461064 }, { "x" : "2025-04-24", "y" : 1.0043176561295 }, { "x" : "2025-04-25", "y" : 1.0062451811874 }, { "x" : "2025-04-28", "y" : 1.0068619892059 }, { "x" : "2025-04-29", "y" : 1.0073245952197 }, { "x" : "2025-04-30", "y" : 1.0073245952197 }, { "x" : "2025-05-05", "y" : 1.0110254433308 }, { "x" : "2025-05-06", "y" : 1.0104086353123 }, { "x" : "2025-05-07", "y" : 1.0100231303007 }, { "x" : "2025-05-08", "y" : 1.0117964533539 }, { "x" : "2025-05-09", "y" : 1.0120277563608 }, { "x" : "2025-05-12", "y" : 1.0149575944487 }, { "x" : "2025-05-13", "y" : 1.0163454124904 }, { "x" : "2025-05-14", "y" : 1.0161141094834 }, { "x" : "2025-05-15", "y" : 1.016268311488 }, { "x" : "2025-05-16", "y" : 1.0171164225135 }, { "x" : "2025-05-19", "y" : 1.0176561295297 }, { "x" : "2025-05-20", "y" : 1.0182729375482 }, { "x" : "2025-05-21", "y" : 1.0179645335389 }, { "x" : "2025-05-22", "y" : 1.0168851195066 }, { "x" : "2025-05-23", "y" : 1.0153430994603 }, { "x" : "2025-05-26", "y" : 1.0165767154973 }, { "x" : "2025-05-27", "y" : 1.0178874325366 }, { "x" : "2025-05-28", "y" : 1.0176561295297 }, { "x" : "2025-05-29", "y" : 1.0179645335389 }, { "x" : "2025-05-30", "y" : 1.0180416345412 }, { "x" : "2025-06-02", "y" : 1.0176561295297 }, { "x" : "2025-06-03", "y" : 1.0188897455667 }, { "x" : "2025-06-04", "y" : 1.0195836545875 }, { "x" : "2025-06-05", "y" : 1.0198920585968 }, { "x" : "2025-06-06", "y" : 1.0200462606014 }, { "x" : "2025-06-10", "y" : 1.0206630686199 }, { "x" : "2025-06-11", "y" : 1.0205859676176 }, { "x" : "2025-06-12", "y" : 1.0201233616037 }, { "x" : "2025-06-13", "y" : 1.0192752505783 }, { "x" : "2025-06-16", "y" : 1.0205088666153 }, { "x" : "2025-06-17", "y" : 1.0198149575944 }, { "x" : "2025-06-18", "y" : 1.0195836545875 }, { "x" : "2025-06-19", "y" : 1.0180416345412 }, { "x" : "2025-06-20", "y" : 1.0191210485736 }, { "x" : "2025-06-23", "y" : 1.0194294525829 }, { "x" : "2025-06-24", "y" : 1.0215882806476 }, { "x" : "2025-06-25", "y" : 1.0210485736315 }, { "x" : "2025-06-26", "y" : 1.02166538165 }, { "x" : "2025-06-27", "y" : 1.0231303006939 }, { "x" : "2025-06-30", "y" : 1.0233616037008 }, { "x" : "2025-07-01", "y" : 1.0237471087124 }, { "x" : "2025-07-02", "y" : 1.0240555127217 }, { "x" : "2025-07-03", "y" : 1.0252891287587 }, { "x" : "2025-07-04", "y" : 1.0245952197379 }, { "x" : "2025-07-07", "y" : 1.0255975327679 }, { "x" : "2025-07-08", "y" : 1.0255975327679 }, { "x" : "2025-07-09", "y" : 1.0267540478026 }, { "x" : "2025-07-10", "y" : 1.0273708558211 }, { "x" : "2025-07-11", "y" : 1.0265227447957 }, { "x" : "2025-07-14", "y" : 1.0267540478026 }, { "x" : "2025-07-15", "y" : 1.0267540478026 }, { "x" : "2025-07-16", "y" : 1.0256746337702 }, { "x" : "2025-07-17", "y" : 1.0273708558211 }, { "x" : "2025-07-18", "y" : 1.0274479568234 }, { "x" : "2025-07-21", "y" : 1.0281418658443 }, { "x" : "2025-07-22", "y" : 1.0273708558211 }, { "x" : "2025-07-23", "y" : 1.0282960678489 }, { "x" : "2025-07-24", "y" : 1.0287586738628 }, { "x" : "2025-07-25", "y" : 1.0286815728604 }, { "x" : "2025-07-28", "y" : 1.0291441788743 }, { "x" : "2025-07-29", "y" : 1.0296067848882 }, { "x" : "2025-07-30", "y" : 1.0297609868928 }, { "x" : "2025-07-31", "y" : 1.0291441788743 }, { "x" : "2025-08-01", "y" : 1.0262143407864 }, { "x" : "2025-08-04", "y" : 1.0284502698535 }, { "x" : "2025-08-05", "y" : 1.0285273708558 }, { "x" : "2025-08-06", "y" : 1.029067077872 }, { "x" : "2025-08-07", "y" : 1.0303777949113 }, { "x" : "2025-08-08", "y" : 1.0311488049345 }, { "x" : "2025-08-11", "y" : 1.0310717039322 }, { "x" : "2025-08-12", "y" : 1.0314572089437 }, { "x" : "2025-08-13", "y" : 1.0324595219738 }, { "x" : "2025-08-14", "y" : 1.0330763299923 }, { "x" : "2025-08-15", "y" : 1.0334618350039 }, { "x" : "2025-08-18", "y" : 1.0333076329992 }, { "x" : "2025-08-19", "y" : 1.0337702390131 }, { "x" : "2025-08-21", "y" : 1.03299922899 }, { "x" : "2025-08-22", "y" : 1.03400154202 }, { "x" : "2025-08-25", "y" : 1.03400154202 }, { "x" : "2025-08-26", "y" : 1.0333847340015 }, { "x" : "2025-08-27", "y" : 1.0337702390131 }, { "x" : "2025-08-28", "y" : 1.0336931380108 }, { "x" : "2025-08-29", "y" : 1.0331534309946 }, { "x" : "2025-09-01", "y" : 1.0335389360062 }, { "x" : "2025-09-02", "y" : 1.0319969159599 }, { "x" : "2025-09-03", "y" : 1.0326908249807 }, { "x" : "2025-09-04", "y" : 1.0334618350039 }, { "x" : "2025-09-05", "y" : 1.0336160370085 }, { "x" : "2025-09-08", "y" : 1.0346183500386 }, { "x" : "2025-09-09", "y" : 1.0346954510409 }, { "x" : "2025-09-10", "y" : 1.0347725520432 }, { "x" : "2025-09-11", "y" : 1.0356977640709 }, { "x" : "2025-09-12", "y" : 1.0355435620663 }, { "x" : "2025-09-15", "y" : 1.0367771781033 }, { "x" : "2025-09-16", "y" : 1.0364687740941 }, { "x" : "2025-09-17", "y" : 1.0367771781033 }, { "x" : "2025-09-18", "y" : 1.0382420971473 }, { "x" : "2025-09-19", "y" : 1.0382420971473 }, { "x" : "2025-09-22", "y" : 1.0388589051658 }, { "x" : "2025-09-23", "y" : 1.0394757131843 }, { "x" : "2025-09-24", "y" : 1.0393215111796 }, { "x" : "2025-09-25", "y" : 1.0385505011565 }, { "x" : "2025-09-26", "y" : 1.039167309175 }, { "x" : "2025-09-29", "y" : 1.0398612181958 }, { "x" : "2025-09-30", "y" : 1.0403238242097 }, { "x" : "2025-10-01", "y" : 1.0410948342328 }, { "x" : "2025-10-02", "y" : 1.040400925212 }, { "x" : "2025-10-03", "y" : 1.0407093292213 }, { "x" : "2025-10-06", "y" : 1.0407864302236 }, { "x" : "2025-10-07", "y" : 1.0407093292213 }, { "x" : "2025-10-08", "y" : 1.0414803392444 }, { "x" : "2025-10-09", "y" : 1.0410948342328 }, { "x" : "2025-10-10", "y" : 1.0395528141866 }, { "x" : "2025-10-13", "y" : 1.0405551272167 }, { "x" : "2025-10-14", "y" : 1.0407093292213 }, { "x" : "2025-10-15", "y" : 1.0419429452583 }, { "x" : "2025-10-16", "y" : 1.0424055512722 }, { "x" : "2025-10-17", "y" : 1.0415574402467 }, { "x" : "2025-10-20", "y" : 1.0435620663069 }, { "x" : "2025-10-21", "y" : 1.0439475713184 }, { "x" : "2025-10-22", "y" : 1.0433307632999 }, { "x" : "2025-10-27", "y" : 1.0457208943716 }, { "x" : "2025-10-28", "y" : 1.0461063993832 }, { "x" : "2025-10-29", "y" : 1.0464148033924 }, { "x" : "2025-10-30", "y" : 1.0456437933693 }, { "x" : "2025-10-31", "y" : 1.0453353893601 }, { "x" : "2025-11-03", "y" : 1.0456437933693 }, { "x" : "2025-11-04", "y" : 1.0451811873554 }, { "x" : "2025-11-05", "y" : 1.0451811873554 }, { "x" : "2025-11-06", "y" : 1.0441788743254 }, { "x" : "2025-11-07", "y" : 1.0432536622976 }, { "x" : "2025-11-10", "y" : 1.0458750963763 }, { "x" : "2025-11-11", "y" : 1.0467232074017 }, { "x" : "2025-11-12", "y" : 1.0470316114109 }, { "x" : "2025-11-13", "y" : 1.0462606013878 }, { "x" : "2025-11-14", "y" : 1.045566692367 }, { "x" : "2025-11-17", "y" : 1.0451040863531 }, { "x" : "2025-11-18", "y" : 1.0433307632999 }, { "x" : "2025-11-19", "y" : 1.0438704703161 }, { "x" : "2025-11-20", "y" : 1.0446414803392 }, { "x" : "2025-11-21", "y" : 1.0434078643022 }, { "x" : "2025-11-24", "y" : 1.0453353893601 }, { "x" : "2025-11-25", "y" : 1.0463377023901 }, { "x" : "2025-11-26", "y" : 1.0479568234387 }, { "x" : "2025-11-27", "y" : 1.0483423284503 }, { "x" : "2025-11-28", "y" : 1.0490362374711 }, { "x" : "2025-12-01", "y" : 1.0491133384734 }, { "x" : "2025-12-02", "y" : 1.0494217424827 }, { "x" : "2025-12-03", "y" : 1.0498843484965 }, { "x" : "2025-12-04", "y" : 1.0505782575173 }, { "x" : "2025-12-05", "y" : 1.0510408635312 }, { "x" : "2025-12-08", "y" : 1.0509637625289 }, { "x" : "2025-12-09", "y" : 1.0514263685428 }, { "x" : "2025-12-10", "y" : 1.0511950655359 }, { "x" : "2025-12-11", "y" : 1.0515034695451 }, { "x" : "2025-12-12", "y" : 1.050732459522 }, { "x" : "2025-12-15", "y" : 1.0514263685428 }, { "x" : "2025-12-16", "y" : 1.0511950655359 }, { "x" : "2025-12-17", "y" : 1.0513492675405 }, { "x" : "2025-12-18", "y" : 1.0529683885891 }, { "x" : "2025-12-19", "y" : 1.0537393986122 }, { "x" : "2025-12-22", "y" : 1.054433307633 }, { "x" : "2025-12-23", "y" : 1.0548959136469 }, { "x" : "2025-12-29", "y" : 1.0554356206631 }, { "x" : "2025-12-30", "y" : 1.0563608326908 }, { "x" : "2026-01-05", "y" : 1.058134155744 }, { "x" : "2026-01-06", "y" : 1.0585196607556 }, { "x" : "2026-01-07", "y" : 1.0589822667695 }, { "x" : "2026-01-08", "y" : 1.0585196607556 }, { "x" : "2026-01-09", "y" : 1.0601387818042 }, { "x" : "2026-01-12", "y" : 1.0609097918273 }, { "x" : "2026-01-13", "y" : 1.0609097918273 }, { "x" : "2026-01-14", "y" : 1.0602158828065 }, { "x" : "2026-01-15", "y" : 1.0609868928296 }, { "x" : "2026-01-16", "y" : 1.0606784888204 }, { "x" : "2026-01-19", "y" : 1.0596761757903 }, { "x" : "2026-01-20", "y" : 1.0592906707787 }, { "x" : "2026-01-21", "y" : 1.0594448727833 }, { "x" : "2026-01-22", "y" : 1.0607555898227 }, { "x" : "2026-01-23", "y" : 1.060832690825 }, { "x" : "2026-01-26", "y" : 1.0616808018504 }, { "x" : "2026-01-27", "y" : 1.0622205088666 }, { "x" : "2026-01-28", "y" : 1.0617579028527 }, { "x" : "2026-01-29", "y" : 1.0609097918273 } ] } ]

2025.01.29. - 2026.01.29.

2025-01-22

2026-02-05

.

0.071703932151118

1.062399768697

0.93760023130301

2026.01.30.