Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0020677588675 }, { "x" : "2024-08-16", "y" : 1.0023063464291 }, { "x" : "2024-08-21", "y" : 1.0038174009862 }, { "x" : "2024-08-22", "y" : 1.003737871799 }, { "x" : "2024-08-23", "y" : 1.0045331636711 }, { "x" : "2024-08-26", "y" : 1.0047717512327 }, { "x" : "2024-08-27", "y" : 1.0048512804199 }, { "x" : "2024-08-28", "y" : 1.0046922220455 }, { "x" : "2024-08-29", "y" : 1.0054875139176 }, { "x" : "2024-08-30", "y" : 1.0062032766025 }, { "x" : "2024-09-02", "y" : 1.0065213933514 }, { "x" : "2024-09-03", "y" : 1.0050898679815 }, { "x" : "2024-09-04", "y" : 1.0044536344839 }, { "x" : "2024-09-05", "y" : 1.0042150469222 }, { "x" : "2024-09-06", "y" : 1.0027835215524 }, { "x" : "2024-09-09", "y" : 1.0039764593606 }, { "x" : "2024-09-10", "y" : 1.004135517735 }, { "x" : "2024-09-11", "y" : 1.0045331636711 }, { "x" : "2024-09-12", "y" : 1.0061237474153 }, { "x" : "2024-09-13", "y" : 1.0069985684746 }, { "x" : "2024-09-16", "y" : 1.0077143311595 }, { "x" : "2024-09-17", "y" : 1.00827103547 }, { "x" : "2024-09-18", "y" : 1.007873389534 }, { "x" : "2024-09-19", "y" : 1.009782090027 }, { "x" : "2024-09-20", "y" : 1.0091458565293 }, { "x" : "2024-09-23", "y" : 1.0099411484015 }, { "x" : "2024-09-24", "y" : 1.0106569110864 }, { "x" : "2024-09-25", "y" : 1.0107364402736 }, { "x" : "2024-09-26", "y" : 1.0118498488945 }, { "x" : "2024-09-27", "y" : 1.0122474948306 }, { "x" : "2024-09-30", "y" : 1.0123270240178 }, { "x" : "2024-10-01", "y" : 1.0116112613329 }, { "x" : "2024-10-02", "y" : 1.0119293780818 }, { "x" : "2024-10-03", "y" : 1.0114522029585 }, { "x" : "2024-10-04", "y" : 1.0121679656434 }, { "x" : "2024-10-07", "y" : 1.0107364402736 }, { "x" : "2024-10-08", "y" : 1.0112931445841 }, { "x" : "2024-10-09", "y" : 1.0122474948306 }, { "x" : "2024-10-10", "y" : 1.0122474948306 }, { "x" : "2024-10-11", "y" : 1.0129632575155 }, { "x" : "2024-10-14", "y" : 1.0139971369493 }, { "x" : "2024-10-15", "y" : 1.0132018450771 }, { "x" : "2024-10-16", "y" : 1.0134404326388 }, { "x" : "2024-10-17", "y" : 1.0138380785748 }, { "x" : "2024-10-18", "y" : 1.0141561953237 }, { "x" : "2024-10-21", "y" : 1.0132813742644 }, { "x" : "2024-10-22", "y" : 1.0130427867027 }, { "x" : "2024-10-24", "y" : 1.0128837283283 }, { "x" : "2024-10-25", "y" : 1.012406553205 }, { "x" : "2024-10-28", "y" : 1.0123270240178 }, { "x" : "2024-10-29", "y" : 1.0116907905201 }, { "x" : "2024-10-30", "y" : 1.012008907269 }, { "x" : "2024-10-31", "y" : 1.010895498648 }, { "x" : "2024-11-04", "y" : 1.0111340862096 }, { "x" : "2024-11-05", "y" : 1.0120884364562 }, { "x" : "2024-11-06", "y" : 1.012008907269 }, { "x" : "2024-11-07", "y" : 1.0147924288214 }, { "x" : "2024-11-08", "y" : 1.0155081915063 }, { "x" : "2024-11-11", "y" : 1.0159853666296 }, { "x" : "2024-11-12", "y" : 1.0155081915063 }, { "x" : "2024-11-13", "y" : 1.0157467790679 }, { "x" : "2024-11-14", "y" : 1.0164625417528 }, { "x" : "2024-11-15", "y" : 1.0158263082551 }, { "x" : "2024-11-18", "y" : 1.0162239541912 }, { "x" : "2024-11-19", "y" : 1.0181326546843 }, { "x" : "2024-11-20", "y" : 1.0180531254971 }, { "x" : "2024-11-21", "y" : 1.018768888182 }, { "x" : "2024-11-22", "y" : 1.0203594719262 }, { "x" : "2024-11-25", "y" : 1.0216319389216 }, { "x" : "2024-11-26", "y" : 1.0235406394147 }, { "x" : "2024-11-27", "y" : 1.0236201686019 }, { "x" : "2024-11-28", "y" : 1.0235406394147 }, { "x" : "2024-11-29", "y" : 1.0249721647845 }, { "x" : "2024-12-02", "y" : 1.0256083982822 }, { "x" : "2024-12-03", "y" : 1.0264832193415 }, { "x" : "2024-12-04", "y" : 1.0269603944648 }, { "x" : "2024-12-05", "y" : 1.0275966279625 }, { "x" : "2024-12-06", "y" : 1.0276761571497 }, { "x" : "2024-12-09", "y" : 1.0283123906474 }, { "x" : "2024-12-10", "y" : 1.0286305073962 }, { "x" : "2024-12-11", "y" : 1.0291872117067 }, { "x" : "2024-12-12", "y" : 1.0291872117067 }, { "x" : "2024-12-13", "y" : 1.0287895657706 }, { "x" : "2024-12-16", "y" : 1.0287100365834 }, { "x" : "2024-12-17", "y" : 1.0280738030857 }, { "x" : "2024-12-18", "y" : 1.0276761571497 }, { "x" : "2024-12-19", "y" : 1.0260855734054 }, { "x" : "2024-12-20", "y" : 1.027039923652 }, { "x" : "2024-12-23", "y" : 1.0266422777159 }, { "x" : "2024-12-30", "y" : 1.0275966279625 }, { "x" : "2025-01-02", "y" : 1.027437569588 }, { "x" : "2025-01-03", "y" : 1.0275170987753 }, { "x" : "2025-01-06", "y" : 1.0287100365834 }, { "x" : "2025-01-07", "y" : 1.0276761571497 }, { "x" : "2025-01-08", "y" : 1.0272785112136 }, { "x" : "2025-01-09", "y" : 1.0275170987753 }, { "x" : "2025-01-10", "y" : 1.0267218069031 }, { "x" : "2025-01-13", "y" : 1.0256879274694 }, { "x" : "2025-01-14", "y" : 1.0260855734054 }, { "x" : "2025-01-15", "y" : 1.0271989820264 }, { "x" : "2025-01-16", "y" : 1.0279147447113 }, { "x" : "2025-01-17", "y" : 1.0286305073962 }, { "x" : "2025-01-20", "y" : 1.0288690949578 }, { "x" : "2025-01-21", "y" : 1.0287895657706 }, { "x" : "2025-01-22", "y" : 1.0297439160172 }, { "x" : "2025-01-23", "y" : 1.0301415619532 }, { "x" : "2025-01-24", "y" : 1.0305392078893 }, { "x" : "2025-01-27", "y" : 1.0298234452044 }, { "x" : "2025-01-28", "y" : 1.0310163830126 }, { "x" : "2025-01-29", "y" : 1.0314935581358 }, { "x" : "2025-01-30", "y" : 1.0321297916335 }, { "x" : "2025-01-31", "y" : 1.0328455543184 }, { "x" : "2025-02-03", "y" : 1.0318912040719 }, { "x" : "2025-02-04", "y" : 1.0324479083824 }, { "x" : "2025-02-05", "y" : 1.0326069667568 }, { "x" : "2025-02-06", "y" : 1.0334022586289 }, { "x" : "2025-02-07", "y" : 1.0332432002545 }, { "x" : "2025-02-10", "y" : 1.0335613170033 }, { "x" : "2025-02-11", "y" : 1.0335613170033 }, { "x" : "2025-02-12", "y" : 1.0332432002545 }, { "x" : "2025-02-13", "y" : 1.0341180213138 }, { "x" : "2025-02-14", "y" : 1.0345156672499 }, { "x" : "2025-02-17", "y" : 1.0350723715604 }, { "x" : "2025-02-18", "y" : 1.035310959122 }, { "x" : "2025-02-19", "y" : 1.0352314299348 }, { "x" : "2025-02-20", "y" : 1.0351519007476 }, { "x" : "2025-02-21", "y" : 1.0352314299348 }, { "x" : "2025-02-24", "y" : 1.0351519007476 }, { "x" : "2025-02-25", "y" : 1.0346747256243 }, { "x" : "2025-02-26", "y" : 1.0351519007476 }, { "x" : "2025-02-27", "y" : 1.0349133131859 }, { "x" : "2025-02-28", "y" : 1.0348337839987 }, { "x" : "2025-03-03", "y" : 1.035310959122 }, { "x" : "2025-03-04", "y" : 1.0331636710673 }, { "x" : "2025-03-05", "y" : 1.0333227294417 }, { "x" : "2025-03-06", "y" : 1.0329250835056 }, { "x" : "2025-03-07", "y" : 1.0324479083824 }, { "x" : "2025-03-10", "y" : 1.032288850008 }, { "x" : "2025-03-11", "y" : 1.0314935581358 }, { "x" : "2025-03-12", "y" : 1.0303006203277 }, { "x" : "2025-03-13", "y" : 1.0292667408939 }, { "x" : "2025-03-14", "y" : 1.0302210911404 }, { "x" : "2025-03-17", "y" : 1.0313344997614 }, { "x" : "2025-03-18", "y" : 1.031175441387 }, { "x" : "2025-03-19", "y" : 1.0318116748847 }, { "x" : "2025-03-20", "y" : 1.0320502624463 }, { "x" : "2025-03-21", "y" : 1.0316526165103 }, { "x" : "2025-03-24", "y" : 1.0334022586289 }, { "x" : "2025-03-25", "y" : 1.0336408461906 }, { "x" : "2025-03-26", "y" : 1.0331636710673 }, { "x" : "2025-03-27", "y" : 1.0325274375696 }, { "x" : "2025-03-28", "y" : 1.0314935581358 }, { "x" : "2025-03-31", "y" : 1.0314140289486 }, { "x" : "2025-04-01", "y" : 1.0326069667568 }, { "x" : "2025-04-02", "y" : 1.0330841418801 }, { "x" : "2025-04-03", "y" : 1.0302210911404 }, { "x" : "2025-04-04", "y" : 1.0263241609671 }, { "x" : "2025-04-07", "y" : 1.0231429934786 }, { "x" : "2025-04-08", "y" : 1.0265627485287 }, { "x" : "2025-04-09", "y" : 1.0217114681088 }, { "x" : "2025-04-10", "y" : 1.027437569588 }, { "x" : "2025-04-11", "y" : 1.027437569588 }, { "x" : "2025-04-14", "y" : 1.0310959121998 }, { "x" : "2025-04-15", "y" : 1.0322093208207 }, { "x" : "2025-04-16", "y" : 1.0317321456975 }, { "x" : "2025-04-17", "y" : 1.0308573246381 }, { "x" : "2025-04-22", "y" : 1.0317321456975 }, { "x" : "2025-04-23", "y" : 1.0351519007476 }, { "x" : "2025-04-24", "y" : 1.0359471926197 }, { "x" : "2025-04-25", "y" : 1.0379354223 }, { "x" : "2025-04-28", "y" : 1.0385716557977 }, { "x" : "2025-04-29", "y" : 1.0390488309209 }, { "x" : "2025-04-30", "y" : 1.0390488309209 }, { "x" : "2025-05-05", "y" : 1.0428662319071 }, { "x" : "2025-05-06", "y" : 1.0422299984094 }, { "x" : "2025-05-07", "y" : 1.0418323524734 }, { "x" : "2025-05-08", "y" : 1.0436615237792 }, { "x" : "2025-05-09", "y" : 1.0439001113409 }, { "x" : "2025-05-12", "y" : 1.0469222204549 }, { "x" : "2025-05-13", "y" : 1.0483537458247 }, { "x" : "2025-05-14", "y" : 1.0481151582631 }, { "x" : "2025-05-15", "y" : 1.0482742166375 }, { "x" : "2025-05-16", "y" : 1.0491490376968 }, { "x" : "2025-05-19", "y" : 1.0497057420073 }, { "x" : "2025-05-20", "y" : 1.050341975505 }, { "x" : "2025-05-21", "y" : 1.0500238587562 }, { "x" : "2025-05-22", "y" : 1.0489104501352 }, { "x" : "2025-05-23", "y" : 1.047319866391 }, { "x" : "2025-05-26", "y" : 1.0485923333864 }, { "x" : "2025-05-27", "y" : 1.049944329569 }, { "x" : "2025-05-28", "y" : 1.0497057420073 }, { "x" : "2025-05-29", "y" : 1.0500238587562 }, { "x" : "2025-05-30", "y" : 1.0501033879434 }, { "x" : "2025-06-02", "y" : 1.0497057420073 }, { "x" : "2025-06-03", "y" : 1.0509782090027 }, { "x" : "2025-06-04", "y" : 1.0516939716876 }, { "x" : "2025-06-05", "y" : 1.0520120884365 }, { "x" : "2025-06-06", "y" : 1.0521711468109 }, { "x" : "2025-06-10", "y" : 1.0528073803086 }, { "x" : "2025-06-11", "y" : 1.0527278511214 }, { "x" : "2025-06-12", "y" : 1.0522506759981 }, { "x" : "2025-06-13", "y" : 1.0513758549388 }, { "x" : "2025-06-16", "y" : 1.0526483219341 }, { "x" : "2025-06-17", "y" : 1.0519325592492 }, { "x" : "2025-06-18", "y" : 1.0516939716876 }, { "x" : "2025-06-19", "y" : 1.0501033879434 }, { "x" : "2025-06-20", "y" : 1.0512167965643 }, { "x" : "2025-06-23", "y" : 1.0515349133132 }, { "x" : "2025-06-24", "y" : 1.0537617305551 }, { "x" : "2025-06-25", "y" : 1.0532050262446 }, { "x" : "2025-06-26", "y" : 1.0538412597423 }, { "x" : "2025-06-27", "y" : 1.0553523142993 }, { "x" : "2025-06-30", "y" : 1.055590901861 }, { "x" : "2025-07-01", "y" : 1.055988547797 }, { "x" : "2025-07-02", "y" : 1.0563066645459 }, { "x" : "2025-07-03", "y" : 1.0575791315413 }, { "x" : "2025-07-04", "y" : 1.0568633688564 }, { "x" : "2025-07-07", "y" : 1.0578972482901 }, { "x" : "2025-07-08", "y" : 1.0578972482901 }, { "x" : "2025-07-09", "y" : 1.0590901860983 }, { "x" : "2025-07-10", "y" : 1.059726419596 }, { "x" : "2025-07-11", "y" : 1.0588515985367 }, { "x" : "2025-07-14", "y" : 1.0590901860983 }, { "x" : "2025-07-15", "y" : 1.0590901860983 }, { "x" : "2025-07-16", "y" : 1.0579767774773 }, { "x" : "2025-07-17", "y" : 1.059726419596 }, { "x" : "2025-07-18", "y" : 1.0598059487832 }, { "x" : "2025-07-21", "y" : 1.0605217114681 }, { "x" : "2025-07-22", "y" : 1.059726419596 }, { "x" : "2025-07-23", "y" : 1.0606807698425 }, { "x" : "2025-07-24", "y" : 1.0611579449658 }, { "x" : "2025-07-25", "y" : 1.0610784157786 }, { "x" : "2025-07-28", "y" : 1.0615555909019 }, { "x" : "2025-07-29", "y" : 1.0620327660251 }, { "x" : "2025-07-30", "y" : 1.0621918243996 }, { "x" : "2025-07-31", "y" : 1.0615555909019 }, { "x" : "2025-08-01", "y" : 1.0585334817878 }, { "x" : "2025-08-04", "y" : 1.060839828217 }, { "x" : "2025-08-05", "y" : 1.0609193574042 }, { "x" : "2025-08-06", "y" : 1.0614760617146 }, { "x" : "2025-08-07", "y" : 1.0628280578972 }, { "x" : "2025-08-08", "y" : 1.0636233497694 }, { "x" : "2025-08-11", "y" : 1.0635438205822 }, { "x" : "2025-08-12", "y" : 1.0639414665182 }, { "x" : "2025-08-13", "y" : 1.064975345952 }, { "x" : "2025-08-14", "y" : 1.0656115794497 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.065611579449658

1.0657756083983

0.93422439160172

2025.08.15.