Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 1.0002322520709 }, { "x" : "2025-01-10", "y" : 0.9994580785012 }, { "x" : "2025-01-13", "y" : 0.99845165286057 }, { "x" : "2025-01-14", "y" : 0.99883873964543 }, { "x" : "2025-01-15", "y" : 0.99992258264303 }, { "x" : "2025-01-16", "y" : 1.0006193388558 }, { "x" : "2025-01-17", "y" : 1.0013160950685 }, { "x" : "2025-01-20", "y" : 1.0015483471394 }, { "x" : "2025-01-21", "y" : 1.0014709297825 }, { "x" : "2025-01-22", "y" : 1.0023999380661 }, { "x" : "2025-01-23", "y" : 1.002787024851 }, { "x" : "2025-01-24", "y" : 1.0031741116358 }, { "x" : "2025-01-27", "y" : 1.0024773554231 }, { "x" : "2025-01-28", "y" : 1.0036386157777 }, { "x" : "2025-01-29", "y" : 1.0041031199195 }, { "x" : "2025-01-30", "y" : 1.0047224587753 }, { "x" : "2025-01-31", "y" : 1.005419214988 }, { "x" : "2025-02-03", "y" : 1.0044902067043 }, { "x" : "2025-02-04", "y" : 1.0050321282031 }, { "x" : "2025-02-05", "y" : 1.0051869629171 }, { "x" : "2025-02-06", "y" : 1.0059611364868 }, { "x" : "2025-02-07", "y" : 1.0058063017729 }, { "x" : "2025-02-10", "y" : 1.0061159712007 }, { "x" : "2025-02-11", "y" : 1.0061159712007 }, { "x" : "2025-02-12", "y" : 1.0058063017729 }, { "x" : "2025-02-13", "y" : 1.0066578926995 }, { "x" : "2025-02-14", "y" : 1.0070449794844 }, { "x" : "2025-02-17", "y" : 1.0075869009832 }, { "x" : "2025-02-18", "y" : 1.0078191530541 }, { "x" : "2025-02-19", "y" : 1.0077417356971 }, { "x" : "2025-02-20", "y" : 1.0076643183402 }, { "x" : "2025-02-21", "y" : 1.0077417356971 }, { "x" : "2025-02-24", "y" : 1.0076643183402 }, { "x" : "2025-02-25", "y" : 1.0071998141983 }, { "x" : "2025-02-26", "y" : 1.0076643183402 }, { "x" : "2025-02-27", "y" : 1.0074320662693 }, { "x" : "2025-02-28", "y" : 1.0073546489123 }, { "x" : "2025-03-03", "y" : 1.0078191530541 }, { "x" : "2025-03-04", "y" : 1.0057288844159 }, { "x" : "2025-03-05", "y" : 1.0058837191298 }, { "x" : "2025-03-06", "y" : 1.005496632345 }, { "x" : "2025-03-07", "y" : 1.0050321282031 }, { "x" : "2025-03-10", "y" : 1.0048772934892 }, { "x" : "2025-03-11", "y" : 1.0041031199195 }, { "x" : "2025-03-12", "y" : 1.0029418595649 }, { "x" : "2025-03-13", "y" : 1.0019354339243 }, { "x" : "2025-03-14", "y" : 1.0028644422079 }, { "x" : "2025-03-17", "y" : 1.0039482852055 }, { "x" : "2025-03-18", "y" : 1.0037934504916 }, { "x" : "2025-03-19", "y" : 1.0044127893474 }, { "x" : "2025-03-20", "y" : 1.0046450414183 }, { "x" : "2025-03-21", "y" : 1.0042579546334 }, { "x" : "2025-03-24", "y" : 1.0059611364868 }, { "x" : "2025-03-25", "y" : 1.0061933885577 }, { "x" : "2025-03-26", "y" : 1.0057288844159 }, { "x" : "2025-03-27", "y" : 1.0051095455601 }, { "x" : "2025-03-28", "y" : 1.0041031199195 }, { "x" : "2025-03-31", "y" : 1.0040257025625 }, { "x" : "2025-04-01", "y" : 1.0051869629171 }, { "x" : "2025-04-02", "y" : 1.0056514670589 }, { "x" : "2025-04-03", "y" : 1.0028644422079 }, { "x" : "2025-04-04", "y" : 0.99907099171634 }, { "x" : "2025-04-07", "y" : 0.99597429743749 }, { "x" : "2025-04-08", "y" : 0.99930324378726 }, { "x" : "2025-04-09", "y" : 0.994580785012 }, { "x" : "2025-04-10", "y" : 1.0001548347139 }, { "x" : "2025-04-11", "y" : 1.0001548347139 }, { "x" : "2025-04-14", "y" : 1.0037160331346 }, { "x" : "2025-04-15", "y" : 1.0047998761322 }, { "x" : "2025-04-16", "y" : 1.0043353719904 }, { "x" : "2025-04-17", "y" : 1.0034837810637 }, { "x" : "2025-04-22", "y" : 1.0043353719904 }, { "x" : "2025-04-23", "y" : 1.0076643183402 }, { "x" : "2025-04-24", "y" : 1.0084384919099 }, { "x" : "2025-04-25", "y" : 1.0103739258342 }, { "x" : "2025-04-28", "y" : 1.0109932646899 }, { "x" : "2025-04-29", "y" : 1.0114577688318 }, { "x" : "2025-04-30", "y" : 1.0114577688318 }, { "x" : "2025-05-05", "y" : 1.0151738019664 }, { "x" : "2025-05-06", "y" : 1.0145544631106 }, { "x" : "2025-05-07", "y" : 1.0141673763258 }, { "x" : "2025-05-08", "y" : 1.0159479755361 }, { "x" : "2025-05-09", "y" : 1.016180227607 }, { "x" : "2025-05-12", "y" : 1.0191220871719 }, { "x" : "2025-05-13", "y" : 1.0205155995974 }, { "x" : "2025-05-14", "y" : 1.0202833475265 }, { "x" : "2025-05-15", "y" : 1.0204381822405 }, { "x" : "2025-05-16", "y" : 1.0212897731671 }, { "x" : "2025-05-19", "y" : 1.0218316946659 }, { "x" : "2025-05-20", "y" : 1.0224510335217 }, { "x" : "2025-05-21", "y" : 1.0221413640938 }, { "x" : "2025-05-22", "y" : 1.0210575210962 }, { "x" : "2025-05-23", "y" : 1.0195091739568 }, { "x" : "2025-05-26", "y" : 1.0207478516683 }, { "x" : "2025-05-27", "y" : 1.0220639467369 }, { "x" : "2025-05-28", "y" : 1.0218316946659 }, { "x" : "2025-05-29", "y" : 1.0221413640938 }, { "x" : "2025-05-30", "y" : 1.0222187814508 }, { "x" : "2025-06-02", "y" : 1.0218316946659 }, { "x" : "2025-06-03", "y" : 1.0230703723775 }, { "x" : "2025-06-04", "y" : 1.0237671285902 }, { "x" : "2025-06-05", "y" : 1.0240767980181 }, { "x" : "2025-06-06", "y" : 1.0242316327321 }, { "x" : "2025-06-10", "y" : 1.0248509715878 }, { "x" : "2025-06-11", "y" : 1.0247735542309 }, { "x" : "2025-06-12", "y" : 1.024309050089 }, { "x" : "2025-06-13", "y" : 1.0234574591623 }, { "x" : "2025-06-16", "y" : 1.0246961368739 }, { "x" : "2025-06-17", "y" : 1.0239993806611 }, { "x" : "2025-06-18", "y" : 1.0237671285902 }, { "x" : "2025-06-19", "y" : 1.0222187814508 }, { "x" : "2025-06-20", "y" : 1.0233026244484 }, { "x" : "2025-06-23", "y" : 1.0236122938763 }, { "x" : "2025-06-24", "y" : 1.0257799798715 }, { "x" : "2025-06-25", "y" : 1.0252380583727 }, { "x" : "2025-06-26", "y" : 1.0258573972285 }, { "x" : "2025-06-27", "y" : 1.0273283270109 }, { "x" : "2025-06-30", "y" : 1.0275605790818 }, { "x" : "2025-07-01", "y" : 1.0279476658667 }, { "x" : "2025-07-02", "y" : 1.0282573352946 }, { "x" : "2025-07-03", "y" : 1.0294960130061 }, { "x" : "2025-07-04", "y" : 1.0287992567934 }, { "x" : "2025-07-07", "y" : 1.029805682434 }, { "x" : "2025-07-08", "y" : 1.029805682434 }, { "x" : "2025-07-09", "y" : 1.0309669427886 }, { "x" : "2025-07-10", "y" : 1.0315862816443 }, { "x" : "2025-07-11", "y" : 1.0307346907177 }, { "x" : "2025-07-14", "y" : 1.0309669427886 }, { "x" : "2025-07-15", "y" : 1.0309669427886 }, { "x" : "2025-07-16", "y" : 1.029883099791 }, { "x" : "2025-07-17", "y" : 1.0315862816443 }, { "x" : "2025-07-18", "y" : 1.0316636990013 }, { "x" : "2025-07-21", "y" : 1.0323604552141 }, { "x" : "2025-07-22", "y" : 1.0315862816443 }, { "x" : "2025-07-23", "y" : 1.032515289928 }, { "x" : "2025-07-24", "y" : 1.0329797940698 }, { "x" : "2025-07-25", "y" : 1.0329023767129 }, { "x" : "2025-07-28", "y" : 1.0333668808547 }, { "x" : "2025-07-29", "y" : 1.0338313849965 }, { "x" : "2025-07-30", "y" : 1.0339862197105 }, { "x" : "2025-07-31", "y" : 1.0333668808547 }, { "x" : "2025-08-01", "y" : 1.0304250212898 }, { "x" : "2025-08-04", "y" : 1.0326701246419 }, { "x" : "2025-08-05", "y" : 1.0327475419989 }, { "x" : "2025-08-06", "y" : 1.0332894634977 }, { "x" : "2025-08-07", "y" : 1.0346055585662 }, { "x" : "2025-08-08", "y" : 1.0353797321359 }, { "x" : "2025-08-11", "y" : 1.035302314779 }, { "x" : "2025-08-12", "y" : 1.0356894015638 }, { "x" : "2025-08-13", "y" : 1.0366958272045 }, { "x" : "2025-08-14", "y" : 1.0373151660602 }, { "x" : "2025-08-15", "y" : 1.0377022528451 }, { "x" : "2025-08-18", "y" : 1.0375474181311 }, { "x" : "2025-08-19", "y" : 1.038011922273 }, { "x" : "2025-08-21", "y" : 1.0372377487033 }, { "x" : "2025-08-22", "y" : 1.0382441743439 }, { "x" : "2025-08-25", "y" : 1.0382441743439 }, { "x" : "2025-08-26", "y" : 1.0376248354881 }, { "x" : "2025-08-27", "y" : 1.038011922273 }, { "x" : "2025-08-28", "y" : 1.037934504916 }, { "x" : "2025-08-29", "y" : 1.0373925834172 }, { "x" : "2025-09-01", "y" : 1.0377796702021 }, { "x" : "2025-09-02", "y" : 1.0362313230626 }, { "x" : "2025-09-03", "y" : 1.0369280792754 }, { "x" : "2025-09-04", "y" : 1.0377022528451 }, { "x" : "2025-09-05", "y" : 1.037857087559 }, { "x" : "2025-09-08", "y" : 1.0388635131997 }, { "x" : "2025-09-09", "y" : 1.0389409305566 }, { "x" : "2025-09-10", "y" : 1.0390183479136 }, { "x" : "2025-09-11", "y" : 1.0399473561973 }, { "x" : "2025-09-12", "y" : 1.0397925214833 }, { "x" : "2025-09-15", "y" : 1.0410311991949 }, { "x" : "2025-09-16", "y" : 1.040721529767 }, { "x" : "2025-09-17", "y" : 1.0410311991949 }, { "x" : "2025-09-18", "y" : 1.0425021289773 }, { "x" : "2025-09-19", "y" : 1.0425021289773 }, { "x" : "2025-09-22", "y" : 1.0431214678331 }, { "x" : "2025-09-23", "y" : 1.0437408066889 }, { "x" : "2025-09-24", "y" : 1.0435859719749 }, { "x" : "2025-09-25", "y" : 1.0428117984052 }, { "x" : "2025-09-26", "y" : 1.043431137261 }, { "x" : "2025-09-29", "y" : 1.0441278934737 }, { "x" : "2025-09-30", "y" : 1.0445923976155 }, { "x" : "2025-10-01", "y" : 1.0453665711853 }, { "x" : "2025-10-02", "y" : 1.0446698149725 }, { "x" : "2025-10-03", "y" : 1.0449794844004 }, { "x" : "2025-10-06", "y" : 1.0450569017574 }, { "x" : "2025-10-07", "y" : 1.0449794844004 }, { "x" : "2025-10-08", "y" : 1.0457536579701 }, { "x" : "2025-10-09", "y" : 1.0453665711853 }, { "x" : "2025-10-10", "y" : 1.0438182240458 }, { "x" : "2025-10-13", "y" : 1.0448246496865 }, { "x" : "2025-10-14", "y" : 1.0449794844004 }, { "x" : "2025-10-15", "y" : 1.0462181621119 }, { "x" : "2025-10-16", "y" : 1.0466826662538 }, { "x" : "2025-10-17", "y" : 1.0458310753271 }, { "x" : "2025-10-20", "y" : 1.0478439266083 }, { "x" : "2025-10-21", "y" : 1.0482310133932 }, { "x" : "2025-10-22", "y" : 1.0476116745374 }, { "x" : "2025-10-27", "y" : 1.0500116126035 }, { "x" : "2025-10-28", "y" : 1.0503986993884 }, { "x" : "2025-10-29", "y" : 1.0507083688163 }, { "x" : "2025-10-30", "y" : 1.0499341952466 }, { "x" : "2025-10-31", "y" : 1.0496245258187 }, { "x" : "2025-11-03", "y" : 1.0499341952466 }, { "x" : "2025-11-04", "y" : 1.0494696911047 }, { "x" : "2025-11-05", "y" : 1.0494696911047 }, { "x" : "2025-11-06", "y" : 1.0484632654641 }, { "x" : "2025-11-07", "y" : 1.0475342571805 }, { "x" : "2025-11-10", "y" : 1.0501664473175 }, { "x" : "2025-11-11", "y" : 1.0510180382442 }, { "x" : "2025-11-12", "y" : 1.0513277076721 }, { "x" : "2025-11-13", "y" : 1.0505535341023 }, { "x" : "2025-11-14", "y" : 1.0498567778896 }, { "x" : "2025-11-17", "y" : 1.0493922737478 }, { "x" : "2025-11-18", "y" : 1.0476116745374 }, { "x" : "2025-11-19", "y" : 1.0481535960362 }, { "x" : "2025-11-20", "y" : 1.0489277696059 }, { "x" : "2025-11-21", "y" : 1.0476890918944 }, { "x" : "2025-11-24", "y" : 1.0496245258187 }, { "x" : "2025-11-25", "y" : 1.0506309514593 }, { "x" : "2025-11-26", "y" : 1.0522567159557 }, { "x" : "2025-11-27", "y" : 1.0526438027406 }, { "x" : "2025-11-28", "y" : 1.0533405589533 }, { "x" : "2025-12-01", "y" : 1.0534179763103 }, { "x" : "2025-12-02", "y" : 1.0537276457382 }, { "x" : "2025-12-03", "y" : 1.05419214988 }, { "x" : "2025-12-04", "y" : 1.0548889060927 }, { "x" : "2025-12-05", "y" : 1.0553534102346 }, { "x" : "2025-12-08", "y" : 1.0552759928776 }, { "x" : "2025-12-09", "y" : 1.0557404970194 }, { "x" : "2025-12-10", "y" : 1.0555082449485 }, { "x" : "2025-12-11", "y" : 1.0558179143764 }, { "x" : "2025-12-12", "y" : 1.0550437408067 }, { "x" : "2025-12-15", "y" : 1.0557404970194 }, { "x" : "2025-12-16", "y" : 1.0555082449485 }, { "x" : "2025-12-17", "y" : 1.0556630796625 }, { "x" : "2025-12-18", "y" : 1.0572888441589 }, { "x" : "2025-12-19", "y" : 1.0580630177286 }, { "x" : "2025-12-22", "y" : 1.0587597739413 }, { "x" : "2025-12-23", "y" : 1.0592242780831 }, { "x" : "2025-12-29", "y" : 1.0597661995819 }, { "x" : "2025-12-30", "y" : 1.0606952078656 }, { "x" : "2026-01-05", "y" : 1.0624758070759 }, { "x" : "2026-01-06", "y" : 1.0628628938608 }, { "x" : "2026-01-07", "y" : 1.0633273980026 }, { "x" : "2026-01-08", "y" : 1.0628628938608 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.068746612990632

1.0634992645351

0.93650073546489

2026.01.09.