Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-13", "y" : 1 }, { "x" : "2024-11-14", "y" : 1.0007046664579 }, { "x" : "2024-11-15", "y" : 1.0000782962731 }, { "x" : "2024-11-18", "y" : 1.0004697776386 }, { "x" : "2024-11-19", "y" : 1.0023488881929 }, { "x" : "2024-11-20", "y" : 1.0022705919198 }, { "x" : "2024-11-21", "y" : 1.0029752583777 }, { "x" : "2024-11-22", "y" : 1.0045411838396 }, { "x" : "2024-11-25", "y" : 1.0057939242092 }, { "x" : "2024-11-26", "y" : 1.0076730347635 }, { "x" : "2024-11-27", "y" : 1.0077513310366 }, { "x" : "2024-11-28", "y" : 1.0076730347635 }, { "x" : "2024-11-29", "y" : 1.0090823676793 }, { "x" : "2024-12-02", "y" : 1.0097087378641 }, { "x" : "2024-12-03", "y" : 1.0105699968681 }, { "x" : "2024-12-04", "y" : 1.0110397745067 }, { "x" : "2024-12-05", "y" : 1.0116661446915 }, { "x" : "2024-12-06", "y" : 1.0117444409646 }, { "x" : "2024-12-09", "y" : 1.0123708111494 }, { "x" : "2024-12-10", "y" : 1.0126839962418 }, { "x" : "2024-12-11", "y" : 1.0132320701535 }, { "x" : "2024-12-12", "y" : 1.0132320701535 }, { "x" : "2024-12-13", "y" : 1.012840588788 }, { "x" : "2024-12-16", "y" : 1.0127622925149 }, { "x" : "2024-12-17", "y" : 1.0121359223301 }, { "x" : "2024-12-18", "y" : 1.0117444409646 }, { "x" : "2024-12-19", "y" : 1.0101785155027 }, { "x" : "2024-12-20", "y" : 1.0111180707798 }, { "x" : "2024-12-23", "y" : 1.0107265894143 }, { "x" : "2024-12-30", "y" : 1.0116661446915 }, { "x" : "2025-01-02", "y" : 1.0115095521453 }, { "x" : "2025-01-03", "y" : 1.0115878484184 }, { "x" : "2025-01-06", "y" : 1.0127622925149 }, { "x" : "2025-01-07", "y" : 1.0117444409646 }, { "x" : "2025-01-08", "y" : 1.0113529595991 }, { "x" : "2025-01-09", "y" : 1.0115878484184 }, { "x" : "2025-01-10", "y" : 1.0108048856874 }, { "x" : "2025-01-13", "y" : 1.0097870341372 }, { "x" : "2025-01-14", "y" : 1.0101785155027 }, { "x" : "2025-01-15", "y" : 1.011274663326 }, { "x" : "2025-01-16", "y" : 1.0119793297839 }, { "x" : "2025-01-17", "y" : 1.0126839962418 }, { "x" : "2025-01-20", "y" : 1.0129188850611 }, { "x" : "2025-01-21", "y" : 1.012840588788 }, { "x" : "2025-01-22", "y" : 1.0137801440651 }, { "x" : "2025-01-23", "y" : 1.0141716254306 }, { "x" : "2025-01-24", "y" : 1.0145631067961 }, { "x" : "2025-01-27", "y" : 1.0138584403382 }, { "x" : "2025-01-28", "y" : 1.0150328844347 }, { "x" : "2025-01-29", "y" : 1.0155026620733 }, { "x" : "2025-01-30", "y" : 1.0161290322581 }, { "x" : "2025-01-31", "y" : 1.0168336987159 }, { "x" : "2025-02-03", "y" : 1.0158941434388 }, { "x" : "2025-02-04", "y" : 1.0164422173505 }, { "x" : "2025-02-05", "y" : 1.0165988098966 }, { "x" : "2025-02-06", "y" : 1.0173817726276 }, { "x" : "2025-02-07", "y" : 1.0172251800814 }, { "x" : "2025-02-10", "y" : 1.0175383651738 }, { "x" : "2025-02-11", "y" : 1.0175383651738 }, { "x" : "2025-02-12", "y" : 1.0172251800814 }, { "x" : "2025-02-13", "y" : 1.0180864390855 }, { "x" : "2025-02-14", "y" : 1.018477920451 }, { "x" : "2025-02-17", "y" : 1.0190259943627 }, { "x" : "2025-02-18", "y" : 1.019260883182 }, { "x" : "2025-02-19", "y" : 1.0191825869089 }, { "x" : "2025-02-20", "y" : 1.0191042906358 }, { "x" : "2025-02-21", "y" : 1.0191825869089 }, { "x" : "2025-02-24", "y" : 1.0191042906358 }, { "x" : "2025-02-25", "y" : 1.0186345129972 }, { "x" : "2025-02-26", "y" : 1.0191042906358 }, { "x" : "2025-02-27", "y" : 1.0188694018165 }, { "x" : "2025-02-28", "y" : 1.0187911055434 }, { "x" : "2025-03-03", "y" : 1.019260883182 }, { "x" : "2025-03-04", "y" : 1.0171468838083 }, { "x" : "2025-03-05", "y" : 1.0173034763545 }, { "x" : "2025-03-06", "y" : 1.016911994989 }, { "x" : "2025-03-07", "y" : 1.0164422173505 }, { "x" : "2025-03-10", "y" : 1.0162856248043 }, { "x" : "2025-03-11", "y" : 1.0155026620733 }, { "x" : "2025-03-12", "y" : 1.0143282179768 }, { "x" : "2025-03-13", "y" : 1.0133103664266 }, { "x" : "2025-03-14", "y" : 1.0142499217037 }, { "x" : "2025-03-17", "y" : 1.0153460695271 }, { "x" : "2025-03-18", "y" : 1.0151894769809 }, { "x" : "2025-03-19", "y" : 1.0158158471657 }, { "x" : "2025-03-20", "y" : 1.016050735985 }, { "x" : "2025-03-21", "y" : 1.0156592546195 }, { "x" : "2025-03-24", "y" : 1.0173817726276 }, { "x" : "2025-03-25", "y" : 1.0176166614469 }, { "x" : "2025-03-26", "y" : 1.0171468838083 }, { "x" : "2025-03-27", "y" : 1.0165205136236 }, { "x" : "2025-03-28", "y" : 1.0155026620733 }, { "x" : "2025-03-31", "y" : 1.0154243658002 }, { "x" : "2025-04-01", "y" : 1.0165988098966 }, { "x" : "2025-04-02", "y" : 1.0170685875352 }, { "x" : "2025-04-03", "y" : 1.0142499217037 }, { "x" : "2025-04-04", "y" : 1.010413404322 }, { "x" : "2025-04-07", "y" : 1.0072815533981 }, { "x" : "2025-04-08", "y" : 1.0106482931412 }, { "x" : "2025-04-09", "y" : 1.0058722204823 }, { "x" : "2025-04-10", "y" : 1.0115095521453 }, { "x" : "2025-04-11", "y" : 1.0115095521453 }, { "x" : "2025-04-14", "y" : 1.0151111807078 }, { "x" : "2025-04-15", "y" : 1.0162073285312 }, { "x" : "2025-04-16", "y" : 1.0157375508926 }, { "x" : "2025-04-17", "y" : 1.0148762918885 }, { "x" : "2025-04-22", "y" : 1.0157375508926 }, { "x" : "2025-04-23", "y" : 1.0191042906358 }, { "x" : "2025-04-24", "y" : 1.0198872533667 }, { "x" : "2025-04-25", "y" : 1.0218446601942 }, { "x" : "2025-04-28", "y" : 1.022471030379 }, { "x" : "2025-04-29", "y" : 1.0229408080175 }, { "x" : "2025-04-30", "y" : 1.0229408080175 }, { "x" : "2025-05-05", "y" : 1.0266990291262 }, { "x" : "2025-05-06", "y" : 1.0260726589414 }, { "x" : "2025-05-07", "y" : 1.0256811775759 }, { "x" : "2025-05-08", "y" : 1.0274819918572 }, { "x" : "2025-05-09", "y" : 1.0277168806765 }, { "x" : "2025-05-12", "y" : 1.0306921390542 }, { "x" : "2025-05-13", "y" : 1.0321014719699 }, { "x" : "2025-05-14", "y" : 1.0318665831506 }, { "x" : "2025-05-15", "y" : 1.0320231756968 }, { "x" : "2025-05-16", "y" : 1.0328844347009 }, { "x" : "2025-05-19", "y" : 1.0334325086126 }, { "x" : "2025-05-20", "y" : 1.0340588787974 }, { "x" : "2025-05-21", "y" : 1.033745693705 }, { "x" : "2025-05-22", "y" : 1.0326495458816 }, { "x" : "2025-05-23", "y" : 1.0310836204197 }, { "x" : "2025-05-26", "y" : 1.0323363607892 }, { "x" : "2025-05-27", "y" : 1.0336673974319 }, { "x" : "2025-05-28", "y" : 1.0334325086126 }, { "x" : "2025-05-29", "y" : 1.033745693705 }, { "x" : "2025-05-30", "y" : 1.0338239899781 }, { "x" : "2025-06-02", "y" : 1.0334325086126 }, { "x" : "2025-06-03", "y" : 1.0346852489821 }, { "x" : "2025-06-04", "y" : 1.03538991544 }, { "x" : "2025-06-05", "y" : 1.0357031005324 }, { "x" : "2025-06-06", "y" : 1.0358596930786 }, { "x" : "2025-06-10", "y" : 1.0364860632634 }, { "x" : "2025-06-11", "y" : 1.0364077669903 }, { "x" : "2025-06-12", "y" : 1.0359379893517 }, { "x" : "2025-06-13", "y" : 1.0350767303476 }, { "x" : "2025-06-16", "y" : 1.0363294707172 }, { "x" : "2025-06-17", "y" : 1.0356248042593 }, { "x" : "2025-06-18", "y" : 1.03538991544 }, { "x" : "2025-06-19", "y" : 1.0338239899781 }, { "x" : "2025-06-20", "y" : 1.0349201378014 }, { "x" : "2025-06-23", "y" : 1.0352333228938 }, { "x" : "2025-06-24", "y" : 1.0374256185406 }, { "x" : "2025-06-25", "y" : 1.0368775446289 }, { "x" : "2025-06-26", "y" : 1.0375039148137 }, { "x" : "2025-06-27", "y" : 1.0389915440025 }, { "x" : "2025-06-30", "y" : 1.0392264328218 }, { "x" : "2025-07-01", "y" : 1.0396179141873 }, { "x" : "2025-07-02", "y" : 1.0399310992797 }, { "x" : "2025-07-03", "y" : 1.0411838396492 }, { "x" : "2025-07-04", "y" : 1.0404791731914 }, { "x" : "2025-07-07", "y" : 1.0414970247416 }, { "x" : "2025-07-08", "y" : 1.0414970247416 }, { "x" : "2025-07-09", "y" : 1.0426714688381 }, { "x" : "2025-07-10", "y" : 1.0432978390229 }, { "x" : "2025-07-11", "y" : 1.0424365800188 }, { "x" : "2025-07-14", "y" : 1.0426714688381 }, { "x" : "2025-07-15", "y" : 1.0426714688381 }, { "x" : "2025-07-16", "y" : 1.0415753210147 }, { "x" : "2025-07-17", "y" : 1.0432978390229 }, { "x" : "2025-07-18", "y" : 1.043376135296 }, { "x" : "2025-07-21", "y" : 1.0440808017538 }, { "x" : "2025-07-22", "y" : 1.0432978390229 }, { "x" : "2025-07-23", "y" : 1.0442373943 }, { "x" : "2025-07-24", "y" : 1.0447071719386 }, { "x" : "2025-07-25", "y" : 1.0446288756655 }, { "x" : "2025-07-28", "y" : 1.0450986533041 }, { "x" : "2025-07-29", "y" : 1.0455684309427 }, { "x" : "2025-07-30", "y" : 1.0457250234889 }, { "x" : "2025-07-31", "y" : 1.0450986533041 }, { "x" : "2025-08-01", "y" : 1.0421233949264 }, { "x" : "2025-08-04", "y" : 1.0443939868462 }, { "x" : "2025-08-05", "y" : 1.0444722831193 }, { "x" : "2025-08-06", "y" : 1.045020357031 }, { "x" : "2025-08-07", "y" : 1.0463513936737 }, { "x" : "2025-08-08", "y" : 1.0471343564046 }, { "x" : "2025-08-11", "y" : 1.0470560601315 }, { "x" : "2025-08-12", "y" : 1.047447541497 }, { "x" : "2025-08-13", "y" : 1.0484653930473 }, { "x" : "2025-08-14", "y" : 1.0490917632321 }, { "x" : "2025-08-15", "y" : 1.0494832445976 }, { "x" : "2025-08-18", "y" : 1.0493266520514 }, { "x" : "2025-08-19", "y" : 1.0497964296899 }, { "x" : "2025-08-21", "y" : 1.049013466959 }, { "x" : "2025-08-22", "y" : 1.0500313185092 }, { "x" : "2025-08-25", "y" : 1.0500313185092 }, { "x" : "2025-08-26", "y" : 1.0494049483245 }, { "x" : "2025-08-27", "y" : 1.0497964296899 }, { "x" : "2025-08-28", "y" : 1.0497181334168 }, { "x" : "2025-08-29", "y" : 1.0491700595052 }, { "x" : "2025-09-01", "y" : 1.0495615408707 }, { "x" : "2025-09-02", "y" : 1.0479956154087 }, { "x" : "2025-09-03", "y" : 1.0487002818666 }, { "x" : "2025-09-04", "y" : 1.0494832445976 }, { "x" : "2025-09-05", "y" : 1.0496398371438 }, { "x" : "2025-09-08", "y" : 1.050657688694 }, { "x" : "2025-09-09", "y" : 1.0507359849671 }, { "x" : "2025-09-10", "y" : 1.0508142812402 }, { "x" : "2025-09-11", "y" : 1.0517538365174 }, { "x" : "2025-09-12", "y" : 1.0515972439712 }, { "x" : "2025-09-15", "y" : 1.0528499843407 }, { "x" : "2025-09-16", "y" : 1.0525367992484 }, { "x" : "2025-09-17", "y" : 1.0528499843407 }, { "x" : "2025-09-18", "y" : 1.0543376135296 }, { "x" : "2025-09-19", "y" : 1.0543376135296 }, { "x" : "2025-09-22", "y" : 1.0549639837144 }, { "x" : "2025-09-23", "y" : 1.0555903538992 }, { "x" : "2025-09-24", "y" : 1.055433761353 }, { "x" : "2025-09-25", "y" : 1.054650798622 }, { "x" : "2025-09-26", "y" : 1.0552771688068 }, { "x" : "2025-09-29", "y" : 1.0559818352646 }, { "x" : "2025-09-30", "y" : 1.0564516129032 }, { "x" : "2025-10-01", "y" : 1.0572345756342 }, { "x" : "2025-10-02", "y" : 1.0565299091763 }, { "x" : "2025-10-03", "y" : 1.0568430942687 }, { "x" : "2025-10-06", "y" : 1.0569213905418 }, { "x" : "2025-10-07", "y" : 1.0568430942687 }, { "x" : "2025-10-08", "y" : 1.0576260569997 }, { "x" : "2025-10-09", "y" : 1.0572345756342 }, { "x" : "2025-10-10", "y" : 1.0556686501723 }, { "x" : "2025-10-13", "y" : 1.0566865017225 }, { "x" : "2025-10-14", "y" : 1.0568430942687 }, { "x" : "2025-10-15", "y" : 1.0580958346383 }, { "x" : "2025-10-16", "y" : 1.0585656122769 }, { "x" : "2025-10-17", "y" : 1.0577043532728 }, { "x" : "2025-10-20", "y" : 1.0597400563733 }, { "x" : "2025-10-21", "y" : 1.0601315377388 }, { "x" : "2025-10-22", "y" : 1.059505167554 }, { "x" : "2025-10-27", "y" : 1.06193235202 }, { "x" : "2025-10-28", "y" : 1.0623238333855 }, { "x" : "2025-10-29", "y" : 1.0626370184779 }, { "x" : "2025-10-30", "y" : 1.0618540557469 }, { "x" : "2025-10-31", "y" : 1.0615408706546 }, { "x" : "2025-11-03", "y" : 1.0618540557469 }, { "x" : "2025-11-04", "y" : 1.0613842781084 }, { "x" : "2025-11-05", "y" : 1.0613842781084 }, { "x" : "2025-11-06", "y" : 1.0603664265581 }, { "x" : "2025-11-07", "y" : 1.0594268712809 }, { "x" : "2025-11-10", "y" : 1.0620889445662 }, { "x" : "2025-11-11", "y" : 1.0629502035703 }, { "x" : "2025-11-12", "y" : 1.0632633886627 }, { "x" : "2025-11-13", "y" : 1.0624804259317 } ] } ]

2024.11.13. - 2025.11.13.

2024-11-06

2025-11-20

.

0.0632633886627

1.0634215471344

0.93657845286564

2025.11.14.