Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-18", "y" : 1 }, { "x" : "2025-08-19", "y" : 1.000447694374 }, { "x" : "2025-08-21", "y" : 0.99970153708402 }, { "x" : "2025-08-22", "y" : 1.000671541561 }, { "x" : "2025-08-25", "y" : 1.000671541561 }, { "x" : "2025-08-26", "y" : 1.000074615729 }, { "x" : "2025-08-27", "y" : 1.000447694374 }, { "x" : "2025-08-28", "y" : 1.000373078645 }, { "x" : "2025-08-29", "y" : 0.99985076854201 }, { "x" : "2025-09-01", "y" : 1.000223847187 }, { "x" : "2025-09-02", "y" : 0.99873153260707 }, { "x" : "2025-09-03", "y" : 0.99940307416803 }, { "x" : "2025-09-04", "y" : 1.000149231458 }, { "x" : "2025-09-05", "y" : 1.000298462916 }, { "x" : "2025-09-08", "y" : 1.0012684673929 }, { "x" : "2025-09-09", "y" : 1.0013430831219 }, { "x" : "2025-09-10", "y" : 1.0014176988509 }, { "x" : "2025-09-11", "y" : 1.0023130875989 }, { "x" : "2025-09-12", "y" : 1.0021638561409 }, { "x" : "2025-09-15", "y" : 1.0033577078048 }, { "x" : "2025-09-16", "y" : 1.0030592448888 }, { "x" : "2025-09-17", "y" : 1.0033577078048 }, { "x" : "2025-09-18", "y" : 1.0047754066557 }, { "x" : "2025-09-19", "y" : 1.0047754066557 }, { "x" : "2025-09-22", "y" : 1.0053723324877 }, { "x" : "2025-09-23", "y" : 1.0059692583197 }, { "x" : "2025-09-24", "y" : 1.0058200268617 }, { "x" : "2025-09-25", "y" : 1.0050738695717 }, { "x" : "2025-09-26", "y" : 1.0056707954037 }, { "x" : "2025-09-29", "y" : 1.0063423369646 }, { "x" : "2025-09-30", "y" : 1.0067900313386 }, { "x" : "2025-10-01", "y" : 1.0075361886286 }, { "x" : "2025-10-02", "y" : 1.0068646470676 }, { "x" : "2025-10-03", "y" : 1.0071631099836 }, { "x" : "2025-10-06", "y" : 1.0072377257126 }, { "x" : "2025-10-07", "y" : 1.0071631099836 }, { "x" : "2025-10-08", "y" : 1.0079092672735 }, { "x" : "2025-10-09", "y" : 1.0075361886286 }, { "x" : "2025-10-10", "y" : 1.0060438740486 }, { "x" : "2025-10-13", "y" : 1.0070138785256 }, { "x" : "2025-10-14", "y" : 1.0071631099836 }, { "x" : "2025-10-15", "y" : 1.0083569616475 }, { "x" : "2025-10-16", "y" : 1.0088046560215 }, { "x" : "2025-10-17", "y" : 1.0079838830025 }, { "x" : "2025-10-20", "y" : 1.0099238919564 }, { "x" : "2025-10-21", "y" : 1.0102969706014 }, { "x" : "2025-10-22", "y" : 1.0097000447694 }, { "x" : "2025-10-27", "y" : 1.0120131323683 }, { "x" : "2025-10-28", "y" : 1.0123862110133 }, { "x" : "2025-10-29", "y" : 1.0126846739293 }, { "x" : "2025-10-30", "y" : 1.0119385166393 }, { "x" : "2025-10-31", "y" : 1.0116400537233 }, { "x" : "2025-11-03", "y" : 1.0119385166393 }, { "x" : "2025-11-04", "y" : 1.0114908222653 }, { "x" : "2025-11-05", "y" : 1.0114908222653 }, { "x" : "2025-11-06", "y" : 1.0105208177884 }, { "x" : "2025-11-07", "y" : 1.0096254290404 }, { "x" : "2025-11-10", "y" : 1.0121623638263 }, { "x" : "2025-11-11", "y" : 1.0129831368452 }, { "x" : "2025-11-12", "y" : 1.0132815997612 }, { "x" : "2025-11-13", "y" : 1.0125354424713 }, { "x" : "2025-11-14", "y" : 1.0118639009103 }, { "x" : "2025-11-17", "y" : 1.0114162065363 }, { "x" : "2025-11-18", "y" : 1.0097000447694 }, { "x" : "2025-11-19", "y" : 1.0102223548724 }, { "x" : "2025-11-20", "y" : 1.0109685121624 }, { "x" : "2025-11-21", "y" : 1.0097746604984 }, { "x" : "2025-11-24", "y" : 1.0116400537233 }, { "x" : "2025-11-25", "y" : 1.0126100582003 }, { "x" : "2025-11-26", "y" : 1.0141769885092 }, { "x" : "2025-11-27", "y" : 1.0145500671542 }, { "x" : "2025-11-28", "y" : 1.0152216087151 }, { "x" : "2025-12-01", "y" : 1.0152962244441 }, { "x" : "2025-12-02", "y" : 1.0155946873601 }, { "x" : "2025-12-03", "y" : 1.0160423817341 }, { "x" : "2025-12-04", "y" : 1.016713923295 }, { "x" : "2025-12-05", "y" : 1.017161617669 }, { "x" : "2025-12-08", "y" : 1.01708700194 }, { "x" : "2025-12-09", "y" : 1.017534696314 }, { "x" : "2025-12-10", "y" : 1.017310849127 }, { "x" : "2025-12-11", "y" : 1.017609312043 }, { "x" : "2025-12-12", "y" : 1.016863154753 }, { "x" : "2025-12-15", "y" : 1.017534696314 }, { "x" : "2025-12-16", "y" : 1.017310849127 }, { "x" : "2025-12-17", "y" : 1.017460080585 }, { "x" : "2025-12-18", "y" : 1.0190270108939 }, { "x" : "2025-12-19", "y" : 1.0197731681839 }, { "x" : "2025-12-22", "y" : 1.0204447097448 }, { "x" : "2025-12-23", "y" : 1.0208924041188 }, { "x" : "2025-12-29", "y" : 1.0214147142218 }, { "x" : "2025-12-30", "y" : 1.0223101029697 }, { "x" : "2026-01-05", "y" : 1.0240262647366 }, { "x" : "2026-01-06", "y" : 1.0243993433816 }, { "x" : "2026-01-07", "y" : 1.0248470377556 }, { "x" : "2026-01-08", "y" : 1.0243993433816 }, { "x" : "2026-01-09", "y" : 1.0259662736905 }, { "x" : "2026-01-12", "y" : 1.0267124309805 }, { "x" : "2026-01-13", "y" : 1.0267124309805 }, { "x" : "2026-01-14", "y" : 1.0260408894195 }, { "x" : "2026-01-15", "y" : 1.0267870467094 }, { "x" : "2026-01-16", "y" : 1.0264885837935 }, { "x" : "2026-01-19", "y" : 1.0255185793165 }, { "x" : "2026-01-20", "y" : 1.0251455006715 }, { "x" : "2026-01-21", "y" : 1.0252947321295 }, { "x" : "2026-01-22", "y" : 1.0265631995225 }, { "x" : "2026-01-23", "y" : 1.0266378152515 }, { "x" : "2026-01-26", "y" : 1.0274585882704 }, { "x" : "2026-01-27", "y" : 1.0279808983734 }, { "x" : "2026-01-28", "y" : 1.0275332039994 }, { "x" : "2026-01-29", "y" : 1.0267124309805 }, { "x" : "2026-01-30", "y" : 1.0276824354574 }, { "x" : "2026-02-02", "y" : 1.0286524399343 }, { "x" : "2026-02-03", "y" : 1.0284285927474 }, { "x" : "2026-02-04", "y" : 1.0281301298314 }, { "x" : "2026-02-05", "y" : 1.0274585882704 }, { "x" : "2026-02-06", "y" : 1.0286524399343 }, { "x" : "2026-02-09", "y" : 1.0299209073273 }, { "x" : "2026-02-10", "y" : 1.0299955230563 }, { "x" : "2026-02-11", "y" : 1.0297716758693 }, { "x" : "2026-02-12", "y" : 1.0291747500373 }, { "x" : "2026-02-13", "y" : 1.0291747500373 }, { "x" : "2026-02-16", "y" : 1.0296970601403 }, { "x" : "2026-02-17", "y" : 1.0302939859722 }, { "x" : "2026-02-18", "y" : 1.0314878376362 }, { "x" : "2026-02-19", "y" : 1.0308909118042 }, { "x" : "2026-02-20", "y" : 1.0317116848232 }, { "x" : "2026-02-23", "y" : 1.0317116848232 }, { "x" : "2026-02-24", "y" : 1.0320101477391 }, { "x" : "2026-02-25", "y" : 1.0332039994031 }, { "x" : "2026-02-26", "y" : 1.0330547679451 }, { "x" : "2026-02-27", "y" : 1.0328309207581 }, { "x" : "2026-03-02", "y" : 1.0312639904492 }, { "x" : "2026-03-03", "y" : 1.0285778242053 }, { "x" : "2026-03-04", "y" : 1.0303686017012 }, { "x" : "2026-03-05", "y" : 1.0290255185793 }, { "x" : "2026-03-06", "y" : 1.0270855096254 }, { "x" : "2026-03-09", "y" : 1.0250708849425 }, { "x" : "2026-03-10", "y" : 1.0285778242053 }, { "x" : "2026-03-11", "y" : 1.0271601253544 }, { "x" : "2026-03-12", "y" : 1.0255931950455 }, { "x" : "2026-03-13", "y" : 1.0240262647366 }, { "x" : "2026-03-16", "y" : 1.0249962692136 }, { "x" : "2026-03-17", "y" : 1.0261901208775 }, { "x" : "2026-03-18", "y" : 1.0253693478585 }, { "x" : "2026-03-19", "y" : 1.0227577973437 }, { "x" : "2026-03-20", "y" : 1.0205193254738 }, { "x" : "2026-03-23", "y" : 1.0207431726608 }, { "x" : "2026-03-24", "y" : 1.0206685569318 }, { "x" : "2026-03-25", "y" : 1.0229070288017 }, { "x" : "2026-03-26", "y" : 1.0210416355768 }, { "x" : "2026-03-27", "y" : 1.0188777794359 }, { "x" : "2026-03-30", "y" : 1.0194747052679 }, { "x" : "2026-03-31", "y" : 1.0208177883898 }, { "x" : "2026-04-01", "y" : 1.0253693478585 }, { "x" : "2026-04-02", "y" : 1.0245485748396 }, { "x" : "2026-04-07", "y" : 1.0243993433816 }, { "x" : "2026-04-08", "y" : 1.0312639904492 }, { "x" : "2026-04-09", "y" : 1.0315624533652 }, { "x" : "2026-04-10", "y" : 1.0326070735711 }, { "x" : "2026-04-13", "y" : 1.033950156693 }, { "x" : "2026-04-14", "y" : 1.0364124757499 }, { "x" : "2026-04-15", "y" : 1.0365617072079 }, { "x" : "2026-04-16", "y" : 1.0373824802268 }, { "x" : "2026-04-17", "y" : 1.0401432621997 }, { "x" : "2026-04-20", "y" : 1.0404417251157 }, { "x" : "2026-04-21", "y" : 1.0399194150127 }, { "x" : "2026-04-22", "y" : 1.0404417251157 }, { "x" : "2026-04-23", "y" : 1.0404417251157 }, { "x" : "2026-04-24", "y" : 1.0403671093867 }, { "x" : "2026-04-27", "y" : 1.0405909565736 }, { "x" : "2026-04-28", "y" : 1.0400686464707 }, { "x" : "2026-04-29", "y" : 1.0402178779287 }, { "x" : "2026-04-30", "y" : 1.0412624981346 }, { "x" : "2026-05-04", "y" : 1.0410386509476 }, { "x" : "2026-05-05", "y" : 1.0423817340695 }, { "x" : "2026-05-06", "y" : 1.0449186688554 }, { "x" : "2026-05-07", "y" : 1.0453663632294 }, { "x" : "2026-05-08", "y" : 1.0456648261454 }, { "x" : "2026-05-11", "y" : 1.0460379047903 }, { "x" : "2026-05-12", "y" : 1.0444709744814 }, { "x" : "2026-05-13", "y" : 1.0464109834353 }, { "x" : "2026-05-14", "y" : 1.0489479182212 }, { "x" : "2026-05-15", "y" : 1.0470079092673 }, { "x" : "2026-05-18", "y" : 1.0471571407253 }, { "x" : "2026-05-19", "y" : 1.0468586778093 }, { "x" : "2026-05-20", "y" : 1.0490225339502 }, { "x" : "2026-05-21", "y" : 1.0487240710342 }, { "x" : "2026-05-22", "y" : 1.0499925384271 }, { "x" : "2026-05-26", "y" : 1.051335621549 }, { "x" : "2026-05-27", "y" : 1.051708700194 }, { "x" : "2026-05-28", "y" : 1.05200716311 }, { "x" : "2026-05-29", "y" : 1.0526787046709 }, { "x" : "2026-06-01", "y" : 1.0526787046709 }, { "x" : "2026-06-02", "y" : 1.0537233248769 }, { "x" : "2026-06-03", "y" : 1.0529771675869 }, { "x" : "2026-06-04", "y" : 1.0535740934189 }, { "x" : "2026-06-05", "y" : 1.052305626026 }, { "x" : "2026-06-08", "y" : 1.0526040889419 }, { "x" : "2026-06-09", "y" : 1.052081778839 }, { "x" : "2026-06-10", "y" : 1.051783315923 }, { "x" : "2026-06-11", "y" : 1.052231010297 }, { "x" : "2026-06-12", "y" : 1.0537979406059 }, { "x" : "2026-06-15", "y" : 1.0558125652888 }, { "x" : "2026-06-16", "y" : 1.0568571854947 }, { "x" : "2026-06-17", "y" : 1.0569318012237 }, { "x" : "2026-06-18", "y" : 1.0571556484107 }, { "x" : "2026-06-19", "y" : 1.0570810326817 }, { "x" : "2026-06-22", "y" : 1.0575287270557 }, { "x" : "2026-06-23", "y" : 1.0564094911207 }, { "x" : "2026-06-24", "y" : 1.0568571854947 }, { "x" : "2026-06-25", "y" : 1.0572302641397 }, { "x" : "2026-06-26", "y" : 1.0570810326817 }, { "x" : "2026-06-29", "y" : 1.0577525742427 }, { "x" : "2026-06-30", "y" : 1.0595433517385 }, { "x" : "2026-07-01", "y" : 1.0593195045516 }, { "x" : "2026-07-02", "y" : 1.0597671989255 }, { "x" : "2026-07-03", "y" : 1.0604387404865 }, { "x" : "2026-07-06", "y" : 1.0608864348605 }, { "x" : "2026-07-07", "y" : 1.0599164303835 }, { "x" : "2026-07-08", "y" : 1.0583495000746 }, { "x" : "2026-07-09", "y" : 1.0599164303835 }, { "x" : "2026-07-10", "y" : 1.0600656618415 }, { "x" : "2026-07-13", "y" : 1.0596925831965 }, { "x" : "2026-07-14", "y" : 1.0597671989255 }, { "x" : "2026-07-15", "y" : 1.0599164303835 }, { "x" : "2026-07-16", "y" : 1.0599164303835 }, { "x" : "2026-07-17", "y" : 1.0587225787196 }, { "x" : "2026-07-20", "y" : 1.0592448888226 }, { "x" : "2026-07-21", "y" : 1.0634233696463 }, { "x" : "2026-07-22", "y" : 1.0637218325623 }, { "x" : "2026-07-23", "y" : 1.0615579764214 }, { "x" : "2026-07-24", "y" : 1.0626025966274 }, { "x" : "2026-07-27", "y" : 1.0630502910013 }, { "x" : "2026-07-28", "y" : 1.0637218325623 }, { "x" : "2026-07-29", "y" : 1.0626025966274 }, { "x" : "2026-07-30", "y" : 1.0637964482913 }, { "x" : "2026-07-31", "y" : 1.0645426055813 }, { "x" : "2026-08-03", "y" : 1.0667810774511 }, { "x" : "2026-08-04", "y" : 1.068497239218 }, { "x" : "2026-08-05", "y" : 1.068944933592 }, { "x" : "2026-08-06", "y" : 1.06909416505 }, { "x" : "2026-08-07", "y" : 1.0699895537979 }, { "x" : "2026-08-10", "y" : 1.0702134009849 }, { "x" : "2026-08-11", "y" : 1.0702134009849 }, { "x" : "2026-08-12", "y" : 1.0702880167139 }, { "x" : "2026-08-13", "y" : 1.0709595582749 }, { "x" : "2026-08-14", "y" : 1.0710341740039 }, { "x" : "2026-08-17", "y" : 1.0710341740039 }, { "x" : "2026-08-18", "y" : 1.0699149380689 } ] } ]

2025.08.18. - 2026.08.18.

2025-08-11

2026-08-25

.

0.072302641396807

1.0712149306074

0.92878506939263

2026.08.19.