Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-01", "y" : 1 }, { "x" : "2025-10-02", "y" : 0.99933348144857 }, { "x" : "2025-10-03", "y" : 0.99962971191587 }, { "x" : "2025-10-06", "y" : 0.9997037695327 }, { "x" : "2025-10-07", "y" : 0.99962971191587 }, { "x" : "2025-10-08", "y" : 1.0003702880841 }, { "x" : "2025-10-09", "y" : 1 }, { "x" : "2025-10-10", "y" : 0.99851884766348 }, { "x" : "2025-10-13", "y" : 0.99948159668222 }, { "x" : "2025-10-14", "y" : 0.99962971191587 }, { "x" : "2025-10-15", "y" : 1.0008146337851 }, { "x" : "2025-10-16", "y" : 1.001258979486 }, { "x" : "2025-10-17", "y" : 1.000444345701 }, { "x" : "2025-10-20", "y" : 1.0023698437384 }, { "x" : "2025-10-21", "y" : 1.0027401318226 }, { "x" : "2025-10-22", "y" : 1.002147670888 }, { "x" : "2025-10-27", "y" : 1.0044434570096 }, { "x" : "2025-10-28", "y" : 1.0048137450937 }, { "x" : "2025-10-29", "y" : 1.005109975561 }, { "x" : "2025-10-30", "y" : 1.0043693993927 }, { "x" : "2025-10-31", "y" : 1.0040731689254 }, { "x" : "2025-11-03", "y" : 1.0043693993927 }, { "x" : "2025-11-04", "y" : 1.0039250536918 }, { "x" : "2025-11-05", "y" : 1.0039250536918 }, { "x" : "2025-11-06", "y" : 1.002962304673 }, { "x" : "2025-11-07", "y" : 1.0020736132711 }, { "x" : "2025-11-10", "y" : 1.0045915722432 }, { "x" : "2025-11-11", "y" : 1.0054062060283 }, { "x" : "2025-11-12", "y" : 1.0057024364956 }, { "x" : "2025-11-13", "y" : 1.0049618603273 }, { "x" : "2025-11-14", "y" : 1.0042953417759 }, { "x" : "2025-11-17", "y" : 1.0038509960749 }, { "x" : "2025-11-18", "y" : 1.002147670888 }, { "x" : "2025-11-19", "y" : 1.0026660742057 }, { "x" : "2025-11-20", "y" : 1.003406650374 }, { "x" : "2025-11-21", "y" : 1.0022217285048 }, { "x" : "2025-11-24", "y" : 1.0040731689254 }, { "x" : "2025-11-25", "y" : 1.0050359179442 }, { "x" : "2025-11-26", "y" : 1.0065911278975 }, { "x" : "2025-11-27", "y" : 1.0069614159816 }, { "x" : "2025-11-28", "y" : 1.0076279345331 }, { "x" : "2025-12-01", "y" : 1.0077019921499 }, { "x" : "2025-12-02", "y" : 1.0079982226172 }, { "x" : "2025-12-03", "y" : 1.0084425683182 }, { "x" : "2025-12-04", "y" : 1.0091090868696 }, { "x" : "2025-12-05", "y" : 1.0095534325705 }, { "x" : "2025-12-08", "y" : 1.0094793749537 }, { "x" : "2025-12-09", "y" : 1.0099237206547 }, { "x" : "2025-12-10", "y" : 1.0097015478042 }, { "x" : "2025-12-11", "y" : 1.0099977782715 }, { "x" : "2025-12-12", "y" : 1.0092572021032 }, { "x" : "2025-12-15", "y" : 1.0099237206547 }, { "x" : "2025-12-16", "y" : 1.0097015478042 }, { "x" : "2025-12-17", "y" : 1.0098496630378 }, { "x" : "2025-12-18", "y" : 1.0114048729912 }, { "x" : "2025-12-19", "y" : 1.0121454491594 }, { "x" : "2025-12-22", "y" : 1.0128119677109 }, { "x" : "2025-12-23", "y" : 1.0132563134118 }, { "x" : "2025-12-29", "y" : 1.0137747167296 }, { "x" : "2025-12-30", "y" : 1.0146634081315 }, { "x" : "2026-01-05", "y" : 1.0163667333185 }, { "x" : "2026-01-06", "y" : 1.0167370214027 }, { "x" : "2026-01-07", "y" : 1.0171813671036 }, { "x" : "2026-01-08", "y" : 1.0167370214027 }, { "x" : "2026-01-09", "y" : 1.018292231356 }, { "x" : "2026-01-12", "y" : 1.0190328075243 }, { "x" : "2026-01-13", "y" : 1.0190328075243 }, { "x" : "2026-01-14", "y" : 1.0183662889728 }, { "x" : "2026-01-15", "y" : 1.0191068651411 }, { "x" : "2026-01-16", "y" : 1.0188106346738 }, { "x" : "2026-01-19", "y" : 1.017847885655 }, { "x" : "2026-01-20", "y" : 1.0174775975709 }, { "x" : "2026-01-21", "y" : 1.0176257128046 }, { "x" : "2026-01-22", "y" : 1.0188846922906 }, { "x" : "2026-01-23", "y" : 1.0189587499074 }, { "x" : "2026-01-26", "y" : 1.0197733836925 }, { "x" : "2026-01-27", "y" : 1.0202917870103 }, { "x" : "2026-01-28", "y" : 1.0198474413093 }, { "x" : "2026-01-29", "y" : 1.0190328075243 }, { "x" : "2026-01-30", "y" : 1.019995556543 }, { "x" : "2026-02-02", "y" : 1.0209583055617 }, { "x" : "2026-02-03", "y" : 1.0207361327112 }, { "x" : "2026-02-04", "y" : 1.0204399022439 }, { "x" : "2026-02-05", "y" : 1.0197733836925 }, { "x" : "2026-02-06", "y" : 1.0209583055617 }, { "x" : "2026-02-09", "y" : 1.0222172850478 }, { "x" : "2026-02-10", "y" : 1.0222913426646 }, { "x" : "2026-02-11", "y" : 1.0220691698141 }, { "x" : "2026-02-12", "y" : 1.0214767088795 }, { "x" : "2026-02-13", "y" : 1.0214767088795 }, { "x" : "2026-02-16", "y" : 1.0219951121973 }, { "x" : "2026-02-17", "y" : 1.0225875731319 }, { "x" : "2026-02-18", "y" : 1.0237724950011 }, { "x" : "2026-02-19", "y" : 1.0231800340665 }, { "x" : "2026-02-20", "y" : 1.0239946678516 }, { "x" : "2026-02-23", "y" : 1.0239946678516 }, { "x" : "2026-02-24", "y" : 1.0242908983189 }, { "x" : "2026-02-25", "y" : 1.0254758201881 }, { "x" : "2026-02-26", "y" : 1.0253277049545 }, { "x" : "2026-02-27", "y" : 1.025105532104 }, { "x" : "2026-03-02", "y" : 1.0235503221506 }, { "x" : "2026-03-03", "y" : 1.0208842479449 }, { "x" : "2026-03-04", "y" : 1.0226616307487 }, { "x" : "2026-03-05", "y" : 1.0213285936459 }, { "x" : "2026-03-06", "y" : 1.0194030956084 }, { "x" : "2026-03-09", "y" : 1.0174035399541 }, { "x" : "2026-03-10", "y" : 1.0208842479449 }, { "x" : "2026-03-11", "y" : 1.0194771532252 }, { "x" : "2026-03-12", "y" : 1.0179219432719 }, { "x" : "2026-03-13", "y" : 1.0163667333185 }, { "x" : "2026-03-16", "y" : 1.0173294823373 }, { "x" : "2026-03-17", "y" : 1.0185144042065 }, { "x" : "2026-03-18", "y" : 1.0176997704214 }, { "x" : "2026-03-19", "y" : 1.0151077538325 }, { "x" : "2026-03-20", "y" : 1.0128860253277 }, { "x" : "2026-03-23", "y" : 1.0131081981782 }, { "x" : "2026-03-24", "y" : 1.0130341405614 }, { "x" : "2026-03-25", "y" : 1.0152558690661 }, { "x" : "2026-03-26", "y" : 1.0134044286455 }, { "x" : "2026-03-27", "y" : 1.0112567577575 }, { "x" : "2026-03-30", "y" : 1.0118492186921 }, { "x" : "2026-03-31", "y" : 1.013182255795 }, { "x" : "2026-04-01", "y" : 1.0176997704214 }, { "x" : "2026-04-02", "y" : 1.0168851366363 }, { "x" : "2026-04-07", "y" : 1.0167370214027 }, { "x" : "2026-04-08", "y" : 1.0235503221506 }, { "x" : "2026-04-09", "y" : 1.0238465526179 }, { "x" : "2026-04-10", "y" : 1.0248833592535 }, { "x" : "2026-04-13", "y" : 1.0262163963564 }, { "x" : "2026-04-14", "y" : 1.0286602977116 }, { "x" : "2026-04-15", "y" : 1.0288084129453 }, { "x" : "2026-04-16", "y" : 1.0296230467304 }, { "x" : "2026-04-17", "y" : 1.0323631785529 }, { "x" : "2026-04-20", "y" : 1.0326594090202 }, { "x" : "2026-04-21", "y" : 1.0321410057024 }, { "x" : "2026-04-22", "y" : 1.0326594090202 }, { "x" : "2026-04-23", "y" : 1.0326594090202 }, { "x" : "2026-04-24", "y" : 1.0325853514034 }, { "x" : "2026-04-27", "y" : 1.0328075242539 }, { "x" : "2026-04-28", "y" : 1.0322891209361 }, { "x" : "2026-04-29", "y" : 1.0324372361697 }, { "x" : "2026-04-30", "y" : 1.0334740428053 }, { "x" : "2026-05-04", "y" : 1.0332518699548 }, { "x" : "2026-05-05", "y" : 1.0345849070577 }, { "x" : "2026-05-06", "y" : 1.0371028660298 }, { "x" : "2026-05-07", "y" : 1.0375472117307 }, { "x" : "2026-05-08", "y" : 1.037843442198 }, { "x" : "2026-05-11", "y" : 1.0382137302822 }, { "x" : "2026-05-12", "y" : 1.0366585203288 }, { "x" : "2026-05-13", "y" : 1.0385840183663 }, { "x" : "2026-05-14", "y" : 1.0411019773384 }, { "x" : "2026-05-15", "y" : 1.0391764793009 }, { "x" : "2026-05-18", "y" : 1.0393245945345 }, { "x" : "2026-05-19", "y" : 1.0390283640672 }, { "x" : "2026-05-20", "y" : 1.0411760349552 }, { "x" : "2026-05-21", "y" : 1.0408798044879 }, { "x" : "2026-05-22", "y" : 1.0421387839739 }, { "x" : "2026-05-26", "y" : 1.0434718210768 }, { "x" : "2026-05-27", "y" : 1.0438421091609 }, { "x" : "2026-05-28", "y" : 1.0441383396282 }, { "x" : "2026-05-29", "y" : 1.0448048581797 }, { "x" : "2026-06-01", "y" : 1.0448048581797 }, { "x" : "2026-06-02", "y" : 1.0458416648152 }, { "x" : "2026-06-03", "y" : 1.045101088647 }, { "x" : "2026-06-04", "y" : 1.0456935495816 }, { "x" : "2026-06-05", "y" : 1.0444345700955 }, { "x" : "2026-06-08", "y" : 1.0447308005628 }, { "x" : "2026-06-09", "y" : 1.0442123972451 }, { "x" : "2026-06-10", "y" : 1.0439161667778 }, { "x" : "2026-06-11", "y" : 1.0443605124787 }, { "x" : "2026-06-12", "y" : 1.0459157224321 }, { "x" : "2026-06-15", "y" : 1.0479152780864 }, { "x" : "2026-06-16", "y" : 1.0489520847219 }, { "x" : "2026-06-17", "y" : 1.0490261423387 }, { "x" : "2026-06-18", "y" : 1.0492483151892 }, { "x" : "2026-06-19", "y" : 1.0491742575724 }, { "x" : "2026-06-22", "y" : 1.0496186032733 }, { "x" : "2026-06-23", "y" : 1.048507739021 }, { "x" : "2026-06-24", "y" : 1.0489520847219 }, { "x" : "2026-06-25", "y" : 1.049322372806 }, { "x" : "2026-06-26", "y" : 1.0491742575724 }, { "x" : "2026-06-29", "y" : 1.0498407761238 }, { "x" : "2026-06-30", "y" : 1.0516181589276 }, { "x" : "2026-07-01", "y" : 1.0513959860772 }, { "x" : "2026-07-02", "y" : 1.0518403317781 }, { "x" : "2026-07-03", "y" : 1.0525068503296 }, { "x" : "2026-07-06", "y" : 1.0529511960305 }, { "x" : "2026-07-07", "y" : 1.0519884470118 }, { "x" : "2026-07-08", "y" : 1.0504332370584 }, { "x" : "2026-07-09", "y" : 1.0519884470118 }, { "x" : "2026-07-10", "y" : 1.0521365622454 }, { "x" : "2026-07-13", "y" : 1.0517662741613 }, { "x" : "2026-07-14", "y" : 1.0518403317781 }, { "x" : "2026-07-15", "y" : 1.0519884470118 }, { "x" : "2026-07-16", "y" : 1.0519884470118 }, { "x" : "2026-07-17", "y" : 1.0508035251426 }, { "x" : "2026-07-20", "y" : 1.0513219284603 }, { "x" : "2026-07-21", "y" : 1.0554691550026 }, { "x" : "2026-07-22", "y" : 1.0557653854699 }, { "x" : "2026-07-23", "y" : 1.0536177145819 }, { "x" : "2026-07-24", "y" : 1.0546545212175 }, { "x" : "2026-07-27", "y" : 1.0550988669185 }, { "x" : "2026-07-28", "y" : 1.0557653854699 }, { "x" : "2026-07-29", "y" : 1.0546545212175 }, { "x" : "2026-07-30", "y" : 1.0558394430867 }, { "x" : "2026-07-31", "y" : 1.056580019255 }, { "x" : "2026-08-03", "y" : 1.0588017477598 }, { "x" : "2026-08-04", "y" : 1.0605050729468 }, { "x" : "2026-08-05", "y" : 1.0609494186477 }, { "x" : "2026-08-06", "y" : 1.0610975338814 }, { "x" : "2026-08-07", "y" : 1.0619862252833 }, { "x" : "2026-08-10", "y" : 1.0622083981337 }, { "x" : "2026-08-11", "y" : 1.0622083981337 }, { "x" : "2026-08-12", "y" : 1.0622824557506 }, { "x" : "2026-08-13", "y" : 1.062948974302 }, { "x" : "2026-08-14", "y" : 1.0630230319188 }, { "x" : "2026-08-17", "y" : 1.0630230319188 }, { "x" : "2026-08-18", "y" : 1.0619121676664 }, { "x" : "2026-08-19", "y" : 1.0620602829001 }, { "x" : "2026-08-24", "y" : 1.0620602829001 }, { "x" : "2026-08-25", "y" : 1.0625786862179 }, { "x" : "2026-08-26", "y" : 1.0628749166852 }, { "x" : "2026-08-27", "y" : 1.062948974302 }, { "x" : "2026-08-28", "y" : 1.0636895504703 }, { "x" : "2026-08-31", "y" : 1.0634673776198 }, { "x" : "2026-09-01", "y" : 1.0619862252833 }, { "x" : "2026-09-02", "y" : 1.0621343405169 }, { "x" : "2026-09-03", "y" : 1.0630230319188 }, { "x" : "2026-09-04", "y" : 1.0630230319188 }, { "x" : "2026-09-07", "y" : 1.0633192623861 }, { "x" : "2026-09-08", "y" : 1.063393320003 }, { "x" : "2026-09-09", "y" : 1.0624305709842 }, { "x" : "2026-09-10", "y" : 1.0618381100496 }, { "x" : "2026-09-11", "y" : 1.0626527438347 }, { "x" : "2026-09-14", "y" : 1.0622083981337 }, { "x" : "2026-09-15", "y" : 1.061689994816 }, { "x" : "2026-09-16", "y" : 1.0622824557506 }, { "x" : "2026-09-17", "y" : 1.0628749166852 }, { "x" : "2026-09-18", "y" : 1.0622824557506 }, { "x" : "2026-09-21", "y" : 1.0636895504703 }, { "x" : "2026-09-22", "y" : 1.0640598385544 }, { "x" : "2026-09-23", "y" : 1.0633192623861 }, { "x" : "2026-09-24", "y" : 1.0622824557506 }, { "x" : "2026-09-25", "y" : 1.0630230319188 }, { "x" : "2026-09-28", "y" : 1.0625786862179 }, { "x" : "2026-09-29", "y" : 1.0628008590684 }, { "x" : "2026-09-30", "y" : 1.062948974302 }, { "x" : "2026-10-01", "y" : 1.0613937643487 } ] } ]

2025.10.01. - 2026.10.01.

2025-09-24

2026-10-08

.

0.065540990890913

1.0642236910316

0.93577630896838

2026.10.02.