Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-19", "y" : 1 }, { "x" : "2024-12-20", "y" : 1.0009300883584 }, { "x" : "2024-12-23", "y" : 1.0005425515424 }, { "x" : "2024-12-30", "y" : 1.0014726399008 }, { "x" : "2025-01-02", "y" : 1.0013176251744 }, { "x" : "2025-01-03", "y" : 1.0013951325376 }, { "x" : "2025-01-06", "y" : 1.0025577429856 }, { "x" : "2025-01-07", "y" : 1.001550147264 }, { "x" : "2025-01-08", "y" : 1.001162610448 }, { "x" : "2025-01-09", "y" : 1.0013951325376 }, { "x" : "2025-01-10", "y" : 1.0006200589056 }, { "x" : "2025-01-13", "y" : 0.999612463184 }, { "x" : "2025-01-14", "y" : 1 }, { "x" : "2025-01-15", "y" : 1.0010851030848 }, { "x" : "2025-01-16", "y" : 1.0017826693536 }, { "x" : "2025-01-17", "y" : 1.0024802356224 }, { "x" : "2025-01-20", "y" : 1.002712757712 }, { "x" : "2025-01-21", "y" : 1.0026352503488 }, { "x" : "2025-01-22", "y" : 1.0035653387072 }, { "x" : "2025-01-23", "y" : 1.0039528755232 }, { "x" : "2025-01-24", "y" : 1.0043404123392 }, { "x" : "2025-01-27", "y" : 1.0036428460704 }, { "x" : "2025-01-28", "y" : 1.0048054565184 }, { "x" : "2025-01-29", "y" : 1.0052705006976 }, { "x" : "2025-01-30", "y" : 1.0058905596032 }, { "x" : "2025-01-31", "y" : 1.006588125872 }, { "x" : "2025-02-03", "y" : 1.0056580375136 }, { "x" : "2025-02-04", "y" : 1.006200589056 }, { "x" : "2025-02-05", "y" : 1.0063556037824 }, { "x" : "2025-02-06", "y" : 1.0071306774144 }, { "x" : "2025-02-07", "y" : 1.006975662688 }, { "x" : "2025-02-10", "y" : 1.0072856921408 }, { "x" : "2025-02-11", "y" : 1.0072856921408 }, { "x" : "2025-02-12", "y" : 1.006975662688 }, { "x" : "2025-02-13", "y" : 1.0078282436831 }, { "x" : "2025-02-14", "y" : 1.0082157804991 }, { "x" : "2025-02-17", "y" : 1.0087583320415 }, { "x" : "2025-02-18", "y" : 1.0089908541311 }, { "x" : "2025-02-19", "y" : 1.0089133467679 }, { "x" : "2025-02-20", "y" : 1.0088358394047 }, { "x" : "2025-02-21", "y" : 1.0089133467679 }, { "x" : "2025-02-24", "y" : 1.0088358394047 }, { "x" : "2025-02-25", "y" : 1.0083707952255 }, { "x" : "2025-02-26", "y" : 1.0088358394047 }, { "x" : "2025-02-27", "y" : 1.0086033173151 }, { "x" : "2025-02-28", "y" : 1.0085258099519 }, { "x" : "2025-03-03", "y" : 1.0089908541311 }, { "x" : "2025-03-04", "y" : 1.0068981553248 }, { "x" : "2025-03-05", "y" : 1.0070531700512 }, { "x" : "2025-03-06", "y" : 1.0066656332352 }, { "x" : "2025-03-07", "y" : 1.006200589056 }, { "x" : "2025-03-10", "y" : 1.0060455743296 }, { "x" : "2025-03-11", "y" : 1.0052705006976 }, { "x" : "2025-03-12", "y" : 1.0041078902496 }, { "x" : "2025-03-13", "y" : 1.003100294528 }, { "x" : "2025-03-14", "y" : 1.0040303828864 }, { "x" : "2025-03-17", "y" : 1.0051154859712 }, { "x" : "2025-03-18", "y" : 1.0049604712448 }, { "x" : "2025-03-19", "y" : 1.0055805301504 }, { "x" : "2025-03-20", "y" : 1.00581305224 }, { "x" : "2025-03-21", "y" : 1.005425515424 }, { "x" : "2025-03-24", "y" : 1.0071306774144 }, { "x" : "2025-03-25", "y" : 1.007363199504 }, { "x" : "2025-03-26", "y" : 1.0068981553248 }, { "x" : "2025-03-27", "y" : 1.0062780964192 }, { "x" : "2025-03-28", "y" : 1.0052705006976 }, { "x" : "2025-03-31", "y" : 1.0051929933344 }, { "x" : "2025-04-01", "y" : 1.0063556037824 }, { "x" : "2025-04-02", "y" : 1.0068206479616 }, { "x" : "2025-04-03", "y" : 1.0040303828864 }, { "x" : "2025-04-04", "y" : 1.0002325220896 }, { "x" : "2025-04-07", "y" : 0.99713222756162 }, { "x" : "2025-04-08", "y" : 1.0004650441792 }, { "x" : "2025-04-09", "y" : 0.99573709502403 }, { "x" : "2025-04-10", "y" : 1.0013176251744 }, { "x" : "2025-04-11", "y" : 1.0013176251744 }, { "x" : "2025-04-14", "y" : 1.0048829638816 }, { "x" : "2025-04-15", "y" : 1.0059680669664 }, { "x" : "2025-04-16", "y" : 1.0055030227872 }, { "x" : "2025-04-17", "y" : 1.004650441792 }, { "x" : "2025-04-22", "y" : 1.0055030227872 }, { "x" : "2025-04-23", "y" : 1.0088358394047 }, { "x" : "2025-04-24", "y" : 1.0096109130367 }, { "x" : "2025-04-25", "y" : 1.0115485971167 }, { "x" : "2025-04-28", "y" : 1.0121686560223 }, { "x" : "2025-04-29", "y" : 1.0126337002015 }, { "x" : "2025-04-30", "y" : 1.0126337002015 }, { "x" : "2025-05-05", "y" : 1.0163540536351 }, { "x" : "2025-05-06", "y" : 1.0157339947295 }, { "x" : "2025-05-07", "y" : 1.0153464579135 }, { "x" : "2025-05-08", "y" : 1.0171291272671 }, { "x" : "2025-05-09", "y" : 1.0173616493567 }, { "x" : "2025-05-12", "y" : 1.0203069291583 }, { "x" : "2025-05-13", "y" : 1.0217020616959 }, { "x" : "2025-05-14", "y" : 1.0214695396063 }, { "x" : "2025-05-15", "y" : 1.0216245543327 }, { "x" : "2025-05-16", "y" : 1.0224771353279 }, { "x" : "2025-05-19", "y" : 1.0230196868703 }, { "x" : "2025-05-20", "y" : 1.0236397457758 }, { "x" : "2025-05-21", "y" : 1.0233297163231 }, { "x" : "2025-05-22", "y" : 1.0222446132383 }, { "x" : "2025-05-23", "y" : 1.0206944659743 }, { "x" : "2025-05-26", "y" : 1.0219345837855 }, { "x" : "2025-05-27", "y" : 1.0232522089599 }, { "x" : "2025-05-28", "y" : 1.0230196868703 }, { "x" : "2025-05-29", "y" : 1.0233297163231 }, { "x" : "2025-05-30", "y" : 1.0234072236863 }, { "x" : "2025-06-02", "y" : 1.0230196868703 }, { "x" : "2025-06-03", "y" : 1.0242598046814 }, { "x" : "2025-06-04", "y" : 1.0249573709502 }, { "x" : "2025-06-05", "y" : 1.025267400403 }, { "x" : "2025-06-06", "y" : 1.0254224151294 }, { "x" : "2025-06-10", "y" : 1.026042474035 }, { "x" : "2025-06-11", "y" : 1.0259649666718 }, { "x" : "2025-06-12", "y" : 1.0254999224926 }, { "x" : "2025-06-13", "y" : 1.0246473414974 }, { "x" : "2025-06-16", "y" : 1.0258874593086 }, { "x" : "2025-06-17", "y" : 1.0251898930398 }, { "x" : "2025-06-18", "y" : 1.0249573709502 }, { "x" : "2025-06-19", "y" : 1.0234072236863 }, { "x" : "2025-06-20", "y" : 1.024492326771 }, { "x" : "2025-06-23", "y" : 1.0248023562238 }, { "x" : "2025-06-24", "y" : 1.0269725623934 }, { "x" : "2025-06-25", "y" : 1.026430010851 }, { "x" : "2025-06-26", "y" : 1.0270500697566 }, { "x" : "2025-06-27", "y" : 1.0285227096574 }, { "x" : "2025-06-30", "y" : 1.028755231747 }, { "x" : "2025-07-01", "y" : 1.029142768563 }, { "x" : "2025-07-02", "y" : 1.0294527980158 }, { "x" : "2025-07-03", "y" : 1.030692915827 }, { "x" : "2025-07-04", "y" : 1.0299953495582 }, { "x" : "2025-07-07", "y" : 1.0310029452798 }, { "x" : "2025-07-08", "y" : 1.0310029452798 }, { "x" : "2025-07-09", "y" : 1.0321655557278 }, { "x" : "2025-07-10", "y" : 1.0327856146334 }, { "x" : "2025-07-11", "y" : 1.0319330336382 }, { "x" : "2025-07-14", "y" : 1.0321655557278 }, { "x" : "2025-07-15", "y" : 1.0321655557278 }, { "x" : "2025-07-16", "y" : 1.031080452643 }, { "x" : "2025-07-17", "y" : 1.0327856146334 }, { "x" : "2025-07-18", "y" : 1.0328631219966 }, { "x" : "2025-07-21", "y" : 1.0335606882654 }, { "x" : "2025-07-22", "y" : 1.0327856146334 }, { "x" : "2025-07-23", "y" : 1.0337157029918 }, { "x" : "2025-07-24", "y" : 1.034180747171 }, { "x" : "2025-07-25", "y" : 1.0341032398078 }, { "x" : "2025-07-28", "y" : 1.034568283987 }, { "x" : "2025-07-29", "y" : 1.0350333281662 }, { "x" : "2025-07-30", "y" : 1.0351883428926 }, { "x" : "2025-07-31", "y" : 1.034568283987 }, { "x" : "2025-08-01", "y" : 1.0316230041854 }, { "x" : "2025-08-04", "y" : 1.0338707177182 }, { "x" : "2025-08-05", "y" : 1.0339482250814 }, { "x" : "2025-08-06", "y" : 1.0344907766238 }, { "x" : "2025-08-07", "y" : 1.0358084017982 }, { "x" : "2025-08-08", "y" : 1.0365834754302 }, { "x" : "2025-08-11", "y" : 1.036505968067 }, { "x" : "2025-08-12", "y" : 1.036893504883 }, { "x" : "2025-08-13", "y" : 1.0379011006046 }, { "x" : "2025-08-14", "y" : 1.0385211595102 }, { "x" : "2025-08-15", "y" : 1.0389086963262 }, { "x" : "2025-08-18", "y" : 1.0387536815998 }, { "x" : "2025-08-19", "y" : 1.0392187257789 }, { "x" : "2025-08-21", "y" : 1.038443652147 }, { "x" : "2025-08-22", "y" : 1.0394512478685 }, { "x" : "2025-08-25", "y" : 1.0394512478685 }, { "x" : "2025-08-26", "y" : 1.038831188963 }, { "x" : "2025-08-27", "y" : 1.0392187257789 }, { "x" : "2025-08-28", "y" : 1.0391412184157 }, { "x" : "2025-08-29", "y" : 1.0385986668734 }, { "x" : "2025-09-01", "y" : 1.0389862036894 }, { "x" : "2025-09-02", "y" : 1.0374360564254 }, { "x" : "2025-09-03", "y" : 1.0381336226942 }, { "x" : "2025-09-04", "y" : 1.0389086963262 }, { "x" : "2025-09-05", "y" : 1.0390637110526 }, { "x" : "2025-09-08", "y" : 1.0400713067741 }, { "x" : "2025-09-09", "y" : 1.0401488141373 }, { "x" : "2025-09-10", "y" : 1.0402263215005 }, { "x" : "2025-09-11", "y" : 1.0411564098589 }, { "x" : "2025-09-12", "y" : 1.0410013951325 }, { "x" : "2025-09-15", "y" : 1.0422415129437 }, { "x" : "2025-09-16", "y" : 1.0419314834909 }, { "x" : "2025-09-17", "y" : 1.0422415129437 }, { "x" : "2025-09-18", "y" : 1.0437141528445 }, { "x" : "2025-09-19", "y" : 1.0437141528445 }, { "x" : "2025-09-22", "y" : 1.0443342117501 }, { "x" : "2025-09-23", "y" : 1.0449542706557 }, { "x" : "2025-09-24", "y" : 1.0447992559293 }, { "x" : "2025-09-25", "y" : 1.0440241822973 }, { "x" : "2025-09-26", "y" : 1.0446442412029 }, { "x" : "2025-09-29", "y" : 1.0453418074717 }, { "x" : "2025-09-30", "y" : 1.0458068516509 }, { "x" : "2025-10-01", "y" : 1.0465819252829 }, { "x" : "2025-10-02", "y" : 1.0458843590141 }, { "x" : "2025-10-03", "y" : 1.0461943884669 }, { "x" : "2025-10-06", "y" : 1.0462718958301 }, { "x" : "2025-10-07", "y" : 1.0461943884669 }, { "x" : "2025-10-08", "y" : 1.0469694620989 }, { "x" : "2025-10-09", "y" : 1.0465819252829 }, { "x" : "2025-10-10", "y" : 1.0450317780189 }, { "x" : "2025-10-13", "y" : 1.0460393737405 }, { "x" : "2025-10-14", "y" : 1.0461943884669 }, { "x" : "2025-10-15", "y" : 1.0474345062781 }, { "x" : "2025-10-16", "y" : 1.0478995504573 }, { "x" : "2025-10-17", "y" : 1.0470469694621 }, { "x" : "2025-10-20", "y" : 1.0490621609053 }, { "x" : "2025-10-21", "y" : 1.0494496977213 }, { "x" : "2025-10-22", "y" : 1.0488296388157 }, { "x" : "2025-10-27", "y" : 1.0512323670749 }, { "x" : "2025-10-28", "y" : 1.0516199038909 }, { "x" : "2025-10-29", "y" : 1.0519299333437 }, { "x" : "2025-10-30", "y" : 1.0511548597117 }, { "x" : "2025-10-31", "y" : 1.0508448302589 }, { "x" : "2025-11-03", "y" : 1.0511548597117 }, { "x" : "2025-11-04", "y" : 1.0506898155325 }, { "x" : "2025-11-05", "y" : 1.0506898155325 }, { "x" : "2025-11-06", "y" : 1.0496822198109 }, { "x" : "2025-11-07", "y" : 1.0487521314525 }, { "x" : "2025-11-10", "y" : 1.0513873818013 }, { "x" : "2025-11-11", "y" : 1.0522399627965 }, { "x" : "2025-11-12", "y" : 1.0525499922493 }, { "x" : "2025-11-13", "y" : 1.0517749186173 }, { "x" : "2025-11-14", "y" : 1.0510773523485 }, { "x" : "2025-11-17", "y" : 1.0506123081693 }, { "x" : "2025-11-18", "y" : 1.0488296388157 }, { "x" : "2025-11-19", "y" : 1.0493721903581 }, { "x" : "2025-11-20", "y" : 1.0501472639901 }, { "x" : "2025-11-21", "y" : 1.0489071461789 }, { "x" : "2025-11-24", "y" : 1.0508448302589 }, { "x" : "2025-11-25", "y" : 1.0518524259805 }, { "x" : "2025-11-26", "y" : 1.0534800806077 }, { "x" : "2025-11-27", "y" : 1.0538676174237 }, { "x" : "2025-11-28", "y" : 1.0545651836925 }, { "x" : "2025-12-01", "y" : 1.0546426910557 }, { "x" : "2025-12-02", "y" : 1.0549527205084 }, { "x" : "2025-12-03", "y" : 1.0554177646876 }, { "x" : "2025-12-04", "y" : 1.0561153309564 }, { "x" : "2025-12-05", "y" : 1.0565803751356 }, { "x" : "2025-12-08", "y" : 1.0565028677724 }, { "x" : "2025-12-09", "y" : 1.0569679119516 }, { "x" : "2025-12-10", "y" : 1.056735389862 }, { "x" : "2025-12-11", "y" : 1.0570454193148 }, { "x" : "2025-12-12", "y" : 1.0562703456828 }, { "x" : "2025-12-15", "y" : 1.0569679119516 }, { "x" : "2025-12-16", "y" : 1.056735389862 }, { "x" : "2025-12-17", "y" : 1.0568904045884 }, { "x" : "2025-12-18", "y" : 1.0585180592156 }, { "x" : "2025-12-19", "y" : 1.0592931328476 } ] } ]

2024.12.19. - 2025.12.19.

2024-12-12

2025-12-26

.

0.063556037823593

1.0594520229422

0.94054797705782

2025.12.22.