Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-23", "y" : 1 }, { "x" : "2024-07-24", "y" : 0.99936173607787 }, { "x" : "2024-07-25", "y" : 0.99872347215574 }, { "x" : "2024-07-26", "y" : 0.99984043401947 }, { "x" : "2024-07-29", "y" : 0.99984043401947 }, { "x" : "2024-07-30", "y" : 1.0003191319611 }, { "x" : "2024-07-31", "y" : 1.0021541407372 }, { "x" : "2024-08-01", "y" : 1.0013563108345 }, { "x" : "2024-08-02", "y" : 0.9997606510292 }, { "x" : "2024-08-05", "y" : 1 }, { "x" : "2024-08-06", "y" : 1.0001595659805 }, { "x" : "2024-08-07", "y" : 1.0009573958832 }, { "x" : "2024-08-08", "y" : 1.0004786979416 }, { "x" : "2024-08-09", "y" : 1.0007978299027 }, { "x" : "2024-08-12", "y" : 1.0011169618637 }, { "x" : "2024-08-13", "y" : 1.0024732726983 }, { "x" : "2024-08-14", "y" : 1.0031913196107 }, { "x" : "2024-08-15", "y" : 1.0052656773576 }, { "x" : "2024-08-16", "y" : 1.0055050263284 }, { "x" : "2024-08-21", "y" : 1.0070209031434 }, { "x" : "2024-08-22", "y" : 1.0069411201532 }, { "x" : "2024-08-23", "y" : 1.0077389500558 }, { "x" : "2024-08-26", "y" : 1.0079782990266 }, { "x" : "2024-08-27", "y" : 1.0080580820169 }, { "x" : "2024-08-28", "y" : 1.0078985160364 }, { "x" : "2024-08-29", "y" : 1.008696345939 }, { "x" : "2024-08-30", "y" : 1.0094143928514 }, { "x" : "2024-09-02", "y" : 1.0097335248125 }, { "x" : "2024-09-03", "y" : 1.0082974309877 }, { "x" : "2024-09-04", "y" : 1.0076591670656 }, { "x" : "2024-09-05", "y" : 1.0074198180948 }, { "x" : "2024-09-06", "y" : 1.00598372427 }, { "x" : "2024-09-09", "y" : 1.007180469124 }, { "x" : "2024-09-10", "y" : 1.0073400351045 }, { "x" : "2024-09-11", "y" : 1.0077389500558 }, { "x" : "2024-09-12", "y" : 1.0093346098612 }, { "x" : "2024-09-13", "y" : 1.0102122227541 }, { "x" : "2024-09-16", "y" : 1.0109302696665 }, { "x" : "2024-09-17", "y" : 1.0114887505984 }, { "x" : "2024-09-18", "y" : 1.011089835647 }, { "x" : "2024-09-19", "y" : 1.0130046274134 }, { "x" : "2024-09-20", "y" : 1.0123663634913 }, { "x" : "2024-09-23", "y" : 1.013164193394 }, { "x" : "2024-09-24", "y" : 1.0138822403064 }, { "x" : "2024-09-25", "y" : 1.0139620232966 }, { "x" : "2024-09-26", "y" : 1.0150789851604 }, { "x" : "2024-09-27", "y" : 1.0154779001117 }, { "x" : "2024-09-30", "y" : 1.015557683102 }, { "x" : "2024-10-01", "y" : 1.0148396361896 }, { "x" : "2024-10-02", "y" : 1.0151587681506 }, { "x" : "2024-10-03", "y" : 1.014680070209 }, { "x" : "2024-10-04", "y" : 1.0153981171214 }, { "x" : "2024-10-07", "y" : 1.0139620232966 }, { "x" : "2024-10-08", "y" : 1.0145205042285 }, { "x" : "2024-10-09", "y" : 1.0154779001117 }, { "x" : "2024-10-10", "y" : 1.0154779001117 }, { "x" : "2024-10-11", "y" : 1.0161959470241 }, { "x" : "2024-10-14", "y" : 1.0172331258976 }, { "x" : "2024-10-15", "y" : 1.0164352959949 }, { "x" : "2024-10-16", "y" : 1.0166746449657 }, { "x" : "2024-10-17", "y" : 1.017073559917 }, { "x" : "2024-10-18", "y" : 1.0173926918781 }, { "x" : "2024-10-21", "y" : 1.0165150789852 }, { "x" : "2024-10-22", "y" : 1.0162757300144 }, { "x" : "2024-10-24", "y" : 1.0161161640338 }, { "x" : "2024-10-25", "y" : 1.0156374660922 }, { "x" : "2024-10-28", "y" : 1.015557683102 }, { "x" : "2024-10-29", "y" : 1.0149194191798 }, { "x" : "2024-10-30", "y" : 1.0152385511409 }, { "x" : "2024-10-31", "y" : 1.0141215892772 }, { "x" : "2024-11-04", "y" : 1.014360938248 }, { "x" : "2024-11-05", "y" : 1.0153183341312 }, { "x" : "2024-11-06", "y" : 1.0152385511409 }, { "x" : "2024-11-07", "y" : 1.0180309558002 }, { "x" : "2024-11-08", "y" : 1.0187490027126 }, { "x" : "2024-11-11", "y" : 1.0192277006542 }, { "x" : "2024-11-12", "y" : 1.0187490027126 }, { "x" : "2024-11-13", "y" : 1.0189883516834 }, { "x" : "2024-11-14", "y" : 1.0197063985958 }, { "x" : "2024-11-15", "y" : 1.0190681346737 }, { "x" : "2024-11-18", "y" : 1.019467049625 }, { "x" : "2024-11-19", "y" : 1.0213818413914 }, { "x" : "2024-11-20", "y" : 1.0213020584011 }, { "x" : "2024-11-21", "y" : 1.0220201053135 }, { "x" : "2024-11-22", "y" : 1.0236157651189 }, { "x" : "2024-11-25", "y" : 1.0248922929631 }, { "x" : "2024-11-26", "y" : 1.0268070847295 }, { "x" : "2024-11-27", "y" : 1.0268868677198 }, { "x" : "2024-11-28", "y" : 1.0268070847295 }, { "x" : "2024-11-29", "y" : 1.0282431785543 }, { "x" : "2024-12-02", "y" : 1.0288814424765 }, { "x" : "2024-12-03", "y" : 1.0297590553694 }, { "x" : "2024-12-04", "y" : 1.030237753311 }, { "x" : "2024-12-05", "y" : 1.0308760172331 }, { "x" : "2024-12-06", "y" : 1.0309558002234 }, { "x" : "2024-12-09", "y" : 1.0315940641455 }, { "x" : "2024-12-10", "y" : 1.0319131961066 }, { "x" : "2024-12-11", "y" : 1.0324716770385 }, { "x" : "2024-12-12", "y" : 1.0324716770385 }, { "x" : "2024-12-13", "y" : 1.0320727620871 }, { "x" : "2024-12-16", "y" : 1.0319929790969 }, { "x" : "2024-12-17", "y" : 1.0313547151747 }, { "x" : "2024-12-18", "y" : 1.0309558002234 }, { "x" : "2024-12-19", "y" : 1.0293601404181 }, { "x" : "2024-12-20", "y" : 1.0303175363013 }, { "x" : "2024-12-23", "y" : 1.0299186213499 }, { "x" : "2024-12-30", "y" : 1.0308760172331 }, { "x" : "2025-01-02", "y" : 1.0307164512526 }, { "x" : "2025-01-03", "y" : 1.0307962342429 }, { "x" : "2025-01-06", "y" : 1.0319929790969 }, { "x" : "2025-01-07", "y" : 1.0309558002234 }, { "x" : "2025-01-08", "y" : 1.0305568852721 }, { "x" : "2025-01-09", "y" : 1.0307962342429 }, { "x" : "2025-01-10", "y" : 1.0299984043402 }, { "x" : "2025-01-13", "y" : 1.0289612254667 }, { "x" : "2025-01-14", "y" : 1.0293601404181 }, { "x" : "2025-01-15", "y" : 1.0304771022818 }, { "x" : "2025-01-16", "y" : 1.0311951491942 }, { "x" : "2025-01-17", "y" : 1.0319131961066 }, { "x" : "2025-01-20", "y" : 1.0321525450774 }, { "x" : "2025-01-21", "y" : 1.0320727620871 }, { "x" : "2025-01-22", "y" : 1.0330301579703 }, { "x" : "2025-01-23", "y" : 1.0334290729217 }, { "x" : "2025-01-24", "y" : 1.033827987873 }, { "x" : "2025-01-27", "y" : 1.0331099409606 }, { "x" : "2025-01-28", "y" : 1.0343066858146 }, { "x" : "2025-01-29", "y" : 1.0347853837562 }, { "x" : "2025-01-30", "y" : 1.0354236476783 }, { "x" : "2025-01-31", "y" : 1.0361416945907 }, { "x" : "2025-02-03", "y" : 1.0351842987075 }, { "x" : "2025-02-04", "y" : 1.0357427796394 }, { "x" : "2025-02-05", "y" : 1.0359023456199 }, { "x" : "2025-02-06", "y" : 1.0367001755226 }, { "x" : "2025-02-07", "y" : 1.036540609542 }, { "x" : "2025-02-10", "y" : 1.0368597415031 }, { "x" : "2025-02-11", "y" : 1.0368597415031 }, { "x" : "2025-02-12", "y" : 1.036540609542 }, { "x" : "2025-02-13", "y" : 1.037418222435 }, { "x" : "2025-02-14", "y" : 1.0378171373863 }, { "x" : "2025-02-17", "y" : 1.0383756183182 }, { "x" : "2025-02-18", "y" : 1.038614967289 }, { "x" : "2025-02-19", "y" : 1.0385351842987 }, { "x" : "2025-02-20", "y" : 1.0384554013084 }, { "x" : "2025-02-21", "y" : 1.0385351842987 }, { "x" : "2025-02-24", "y" : 1.0384554013084 }, { "x" : "2025-02-25", "y" : 1.0379767033668 }, { "x" : "2025-02-26", "y" : 1.0384554013084 }, { "x" : "2025-02-27", "y" : 1.0382160523376 }, { "x" : "2025-02-28", "y" : 1.0381362693474 }, { "x" : "2025-03-03", "y" : 1.038614967289 }, { "x" : "2025-03-04", "y" : 1.0364608265518 }, { "x" : "2025-03-05", "y" : 1.0366203925323 }, { "x" : "2025-03-06", "y" : 1.036221477581 }, { "x" : "2025-03-07", "y" : 1.0357427796394 }, { "x" : "2025-03-10", "y" : 1.0355832136588 }, { "x" : "2025-03-11", "y" : 1.0347853837562 }, { "x" : "2025-03-12", "y" : 1.0335886389022 }, { "x" : "2025-03-13", "y" : 1.0325514600287 }, { "x" : "2025-03-14", "y" : 1.0335088559119 }, { "x" : "2025-03-17", "y" : 1.0346258177757 }, { "x" : "2025-03-18", "y" : 1.0344662517951 }, { "x" : "2025-03-19", "y" : 1.0351045157172 }, { "x" : "2025-03-20", "y" : 1.035343864688 }, { "x" : "2025-03-21", "y" : 1.0349449497367 }, { "x" : "2025-03-24", "y" : 1.0367001755226 }, { "x" : "2025-03-25", "y" : 1.0369395244934 }, { "x" : "2025-03-26", "y" : 1.0364608265518 }, { "x" : "2025-03-27", "y" : 1.0358225626296 }, { "x" : "2025-03-28", "y" : 1.0347853837562 }, { "x" : "2025-03-31", "y" : 1.0347056007659 }, { "x" : "2025-04-01", "y" : 1.0359023456199 }, { "x" : "2025-04-02", "y" : 1.0363810435615 }, { "x" : "2025-04-03", "y" : 1.0335088559119 }, { "x" : "2025-04-04", "y" : 1.0295994893889 }, { "x" : "2025-04-07", "y" : 1.0264081697782 }, { "x" : "2025-04-08", "y" : 1.0298388383597 }, { "x" : "2025-04-09", "y" : 1.0249720759534 }, { "x" : "2025-04-10", "y" : 1.0307164512526 }, { "x" : "2025-04-11", "y" : 1.0307164512526 }, { "x" : "2025-04-14", "y" : 1.0343864688049 }, { "x" : "2025-04-15", "y" : 1.0355034306686 }, { "x" : "2025-04-16", "y" : 1.035024732727 }, { "x" : "2025-04-17", "y" : 1.0341471198341 }, { "x" : "2025-04-22", "y" : 1.035024732727 }, { "x" : "2025-04-23", "y" : 1.0384554013084 }, { "x" : "2025-04-24", "y" : 1.0392532312111 }, { "x" : "2025-04-25", "y" : 1.0412478059678 }, { "x" : "2025-04-28", "y" : 1.0418860698899 }, { "x" : "2025-04-29", "y" : 1.0423647678315 }, { "x" : "2025-04-30", "y" : 1.0423647678315 }, { "x" : "2025-05-05", "y" : 1.0461943513643 }, { "x" : "2025-05-06", "y" : 1.0455560874422 }, { "x" : "2025-05-07", "y" : 1.0451571724908 }, { "x" : "2025-05-08", "y" : 1.046992181267 }, { "x" : "2025-05-09", "y" : 1.0472315302378 }, { "x" : "2025-05-12", "y" : 1.0502632838679 }, { "x" : "2025-05-13", "y" : 1.0516993776927 }, { "x" : "2025-05-14", "y" : 1.0514600287219 }, { "x" : "2025-05-15", "y" : 1.0516195947024 }, { "x" : "2025-05-16", "y" : 1.0524972075953 }, { "x" : "2025-05-19", "y" : 1.0530556885272 }, { "x" : "2025-05-20", "y" : 1.0536939524493 }, { "x" : "2025-05-21", "y" : 1.0533748204883 }, { "x" : "2025-05-22", "y" : 1.0522578586245 }, { "x" : "2025-05-23", "y" : 1.0506621988192 }, { "x" : "2025-05-26", "y" : 1.0519387266635 }, { "x" : "2025-05-27", "y" : 1.053295037498 }, { "x" : "2025-05-28", "y" : 1.0530556885272 }, { "x" : "2025-05-29", "y" : 1.0533748204883 }, { "x" : "2025-05-30", "y" : 1.0534546034785 }, { "x" : "2025-06-02", "y" : 1.0530556885272 }, { "x" : "2025-06-03", "y" : 1.0543322163715 }, { "x" : "2025-06-04", "y" : 1.0550502632839 }, { "x" : "2025-06-05", "y" : 1.0553693952449 }, { "x" : "2025-06-06", "y" : 1.0555289612255 }, { "x" : "2025-06-10", "y" : 1.0561672251476 }, { "x" : "2025-06-11", "y" : 1.0560874421573 }, { "x" : "2025-06-12", "y" : 1.0556087442157 }, { "x" : "2025-06-13", "y" : 1.0547311313228 }, { "x" : "2025-06-16", "y" : 1.0560076591671 }, { "x" : "2025-06-17", "y" : 1.0552896122547 }, { "x" : "2025-06-18", "y" : 1.0550502632839 }, { "x" : "2025-06-19", "y" : 1.0534546034785 }, { "x" : "2025-06-20", "y" : 1.0545715653423 }, { "x" : "2025-06-23", "y" : 1.0548906973033 }, { "x" : "2025-06-24", "y" : 1.0571246210308 }, { "x" : "2025-06-25", "y" : 1.0565661400989 }, { "x" : "2025-06-26", "y" : 1.0572044040211 }, { "x" : "2025-06-27", "y" : 1.0587202808361 }, { "x" : "2025-06-30", "y" : 1.0589596298069 }, { "x" : "2025-07-01", "y" : 1.0593585447583 }, { "x" : "2025-07-02", "y" : 1.0596776767193 }, { "x" : "2025-07-03", "y" : 1.0609542045636 }, { "x" : "2025-07-04", "y" : 1.0602361576512 }, { "x" : "2025-07-07", "y" : 1.0612733365247 }, { "x" : "2025-07-08", "y" : 1.0612733365247 }, { "x" : "2025-07-09", "y" : 1.0624700813787 }, { "x" : "2025-07-10", "y" : 1.0631083453008 }, { "x" : "2025-07-11", "y" : 1.0622307324079 }, { "x" : "2025-07-14", "y" : 1.0624700813787 }, { "x" : "2025-07-15", "y" : 1.0624700813787 }, { "x" : "2025-07-16", "y" : 1.0613531195149 }, { "x" : "2025-07-17", "y" : 1.0631083453008 }, { "x" : "2025-07-18", "y" : 1.063188128291 }, { "x" : "2025-07-21", "y" : 1.0639061752034 }, { "x" : "2025-07-22", "y" : 1.0631083453008 }, { "x" : "2025-07-23", "y" : 1.064065741184 } ] } ]

2024.07.23. - 2025.07.23.

2024-07-16

2025-07-30

.

0.065342269028243

1.0642290968566

0.93577090314345

2025.07.23.