Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-16", "y" : 1 }, { "x" : "2024-10-17", "y" : 1.0003923722828 }, { "x" : "2024-10-18", "y" : 1.0007062701091 }, { "x" : "2024-10-21", "y" : 0.99984305108687 }, { "x" : "2024-10-22", "y" : 0.99960762771718 }, { "x" : "2024-10-24", "y" : 0.99945067880405 }, { "x" : "2024-10-25", "y" : 0.99897983206466 }, { "x" : "2024-10-28", "y" : 0.9989013576081 }, { "x" : "2024-10-29", "y" : 0.99827356195558 }, { "x" : "2024-10-30", "y" : 0.99858745978184 }, { "x" : "2024-10-31", "y" : 0.99748881738994 }, { "x" : "2024-11-04", "y" : 0.99772424075963 }, { "x" : "2024-11-05", "y" : 0.99866593423841 }, { "x" : "2024-11-06", "y" : 0.99858745978184 }, { "x" : "2024-11-07", "y" : 1.0013340657616 }, { "x" : "2024-11-08", "y" : 1.0020403358707 }, { "x" : "2024-11-11", "y" : 1.0025111826101 }, { "x" : "2024-11-12", "y" : 1.0020403358707 }, { "x" : "2024-11-13", "y" : 1.0022757592404 }, { "x" : "2024-11-14", "y" : 1.0029820293494 }, { "x" : "2024-11-15", "y" : 1.0023542336969 }, { "x" : "2024-11-18", "y" : 1.0027466059798 }, { "x" : "2024-11-19", "y" : 1.0046299929373 }, { "x" : "2024-11-20", "y" : 1.0045515184807 }, { "x" : "2024-11-21", "y" : 1.0052577885898 }, { "x" : "2024-11-22", "y" : 1.0068272777211 }, { "x" : "2024-11-25", "y" : 1.0080828690261 }, { "x" : "2024-11-26", "y" : 1.0099662559837 }, { "x" : "2024-11-27", "y" : 1.0100447304402 }, { "x" : "2024-11-28", "y" : 1.0099662559837 }, { "x" : "2024-11-29", "y" : 1.0113787962018 }, { "x" : "2024-12-02", "y" : 1.0120065918544 }, { "x" : "2024-12-03", "y" : 1.0128698108766 }, { "x" : "2024-12-04", "y" : 1.0133406576159 }, { "x" : "2024-12-05", "y" : 1.0139684532685 }, { "x" : "2024-12-06", "y" : 1.014046927725 }, { "x" : "2024-12-09", "y" : 1.0146747233775 }, { "x" : "2024-12-10", "y" : 1.0149886212038 }, { "x" : "2024-12-11", "y" : 1.0155379423997 }, { "x" : "2024-12-12", "y" : 1.0155379423997 }, { "x" : "2024-12-13", "y" : 1.0151455701169 }, { "x" : "2024-12-16", "y" : 1.0150670956604 }, { "x" : "2024-12-17", "y" : 1.0144393000078 }, { "x" : "2024-12-18", "y" : 1.014046927725 }, { "x" : "2024-12-19", "y" : 1.0124774385937 }, { "x" : "2024-12-20", "y" : 1.0134191320725 }, { "x" : "2024-12-23", "y" : 1.0130267597897 }, { "x" : "2024-12-30", "y" : 1.0139684532685 }, { "x" : "2025-01-02", "y" : 1.0138115043553 }, { "x" : "2025-01-03", "y" : 1.0138899788119 }, { "x" : "2025-01-06", "y" : 1.0150670956604 }, { "x" : "2025-01-07", "y" : 1.014046927725 }, { "x" : "2025-01-08", "y" : 1.0136545554422 }, { "x" : "2025-01-09", "y" : 1.0138899788119 }, { "x" : "2025-01-10", "y" : 1.0131052342463 }, { "x" : "2025-01-13", "y" : 1.0120850663109 }, { "x" : "2025-01-14", "y" : 1.0124774385937 }, { "x" : "2025-01-15", "y" : 1.0135760809856 }, { "x" : "2025-01-16", "y" : 1.0142823510947 }, { "x" : "2025-01-17", "y" : 1.0149886212038 }, { "x" : "2025-01-20", "y" : 1.0152240445735 }, { "x" : "2025-01-21", "y" : 1.0151455701169 }, { "x" : "2025-01-22", "y" : 1.0160872635957 }, { "x" : "2025-01-23", "y" : 1.0164796358785 }, { "x" : "2025-01-24", "y" : 1.0168720081613 }, { "x" : "2025-01-27", "y" : 1.0161657380523 }, { "x" : "2025-01-28", "y" : 1.0173428549007 }, { "x" : "2025-01-29", "y" : 1.0178137016401 }, { "x" : "2025-01-30", "y" : 1.0184414972926 }, { "x" : "2025-01-31", "y" : 1.0191477674017 }, { "x" : "2025-02-03", "y" : 1.0182060739229 }, { "x" : "2025-02-04", "y" : 1.0187553951189 }, { "x" : "2025-02-05", "y" : 1.018912344032 }, { "x" : "2025-02-06", "y" : 1.0196970885977 }, { "x" : "2025-02-07", "y" : 1.0195401396845 }, { "x" : "2025-02-10", "y" : 1.0198540375108 }, { "x" : "2025-02-11", "y" : 1.0198540375108 }, { "x" : "2025-02-12", "y" : 1.0195401396845 }, { "x" : "2025-02-13", "y" : 1.0204033587067 }, { "x" : "2025-02-14", "y" : 1.0207957309896 }, { "x" : "2025-02-17", "y" : 1.0213450521855 }, { "x" : "2025-02-18", "y" : 1.0215804755552 }, { "x" : "2025-02-19", "y" : 1.0215020010986 }, { "x" : "2025-02-20", "y" : 1.0214235266421 }, { "x" : "2025-02-21", "y" : 1.0215020010986 }, { "x" : "2025-02-24", "y" : 1.0214235266421 }, { "x" : "2025-02-25", "y" : 1.0209526799027 }, { "x" : "2025-02-26", "y" : 1.0214235266421 }, { "x" : "2025-02-27", "y" : 1.0211881032724 }, { "x" : "2025-02-28", "y" : 1.0211096288158 }, { "x" : "2025-03-03", "y" : 1.0215804755552 }, { "x" : "2025-03-04", "y" : 1.019461665228 }, { "x" : "2025-03-05", "y" : 1.0196186141411 }, { "x" : "2025-03-06", "y" : 1.0192262418583 }, { "x" : "2025-03-07", "y" : 1.0187553951189 }, { "x" : "2025-03-10", "y" : 1.0185984462058 }, { "x" : "2025-03-11", "y" : 1.0178137016401 }, { "x" : "2025-03-12", "y" : 1.0166365847917 }, { "x" : "2025-03-13", "y" : 1.0156164168563 }, { "x" : "2025-03-14", "y" : 1.0165581103351 }, { "x" : "2025-03-17", "y" : 1.017656752727 }, { "x" : "2025-03-18", "y" : 1.0174998038139 }, { "x" : "2025-03-19", "y" : 1.0181275994664 }, { "x" : "2025-03-20", "y" : 1.0183630228361 }, { "x" : "2025-03-21", "y" : 1.0179706505532 }, { "x" : "2025-03-24", "y" : 1.0196970885977 }, { "x" : "2025-03-25", "y" : 1.0199325119674 }, { "x" : "2025-03-26", "y" : 1.019461665228 }, { "x" : "2025-03-27", "y" : 1.0188338695755 }, { "x" : "2025-03-28", "y" : 1.0178137016401 }, { "x" : "2025-03-31", "y" : 1.0177352271836 }, { "x" : "2025-04-01", "y" : 1.018912344032 }, { "x" : "2025-04-02", "y" : 1.0193831907714 }, { "x" : "2025-04-03", "y" : 1.0165581103351 }, { "x" : "2025-04-04", "y" : 1.0127128619634 }, { "x" : "2025-04-07", "y" : 1.0095738837009 }, { "x" : "2025-04-08", "y" : 1.0129482853331 }, { "x" : "2025-04-09", "y" : 1.0081613434827 }, { "x" : "2025-04-10", "y" : 1.0138115043553 }, { "x" : "2025-04-11", "y" : 1.0138115043553 }, { "x" : "2025-04-14", "y" : 1.0174213293573 }, { "x" : "2025-04-15", "y" : 1.0185199717492 }, { "x" : "2025-04-16", "y" : 1.0180491250098 }, { "x" : "2025-04-17", "y" : 1.0171859059876 }, { "x" : "2025-04-22", "y" : 1.0180491250098 }, { "x" : "2025-04-23", "y" : 1.0214235266421 }, { "x" : "2025-04-24", "y" : 1.0222082712077 }, { "x" : "2025-04-25", "y" : 1.0241701326218 }, { "x" : "2025-04-28", "y" : 1.0247979282743 }, { "x" : "2025-04-29", "y" : 1.0252687750137 }, { "x" : "2025-04-30", "y" : 1.0252687750137 }, { "x" : "2025-05-05", "y" : 1.0290355489288 }, { "x" : "2025-05-06", "y" : 1.0284077532763 }, { "x" : "2025-05-07", "y" : 1.0280153809935 }, { "x" : "2025-05-08", "y" : 1.0298202934945 }, { "x" : "2025-05-09", "y" : 1.0300557168642 }, { "x" : "2025-05-12", "y" : 1.0330377462136 }, { "x" : "2025-05-13", "y" : 1.0344502864318 }, { "x" : "2025-05-14", "y" : 1.0342148630621 }, { "x" : "2025-05-15", "y" : 1.0343718119752 }, { "x" : "2025-05-16", "y" : 1.0352350309974 }, { "x" : "2025-05-19", "y" : 1.0357843521934 }, { "x" : "2025-05-20", "y" : 1.0364121478459 }, { "x" : "2025-05-21", "y" : 1.0360982500196 }, { "x" : "2025-05-22", "y" : 1.0349996076277 }, { "x" : "2025-05-23", "y" : 1.0334301184964 }, { "x" : "2025-05-26", "y" : 1.0346857098015 }, { "x" : "2025-05-27", "y" : 1.0360197755631 }, { "x" : "2025-05-28", "y" : 1.0357843521934 }, { "x" : "2025-05-29", "y" : 1.0360982500196 }, { "x" : "2025-05-30", "y" : 1.0361767244762 }, { "x" : "2025-06-02", "y" : 1.0357843521934 }, { "x" : "2025-06-03", "y" : 1.0370399434984 }, { "x" : "2025-06-04", "y" : 1.0377462136075 }, { "x" : "2025-06-05", "y" : 1.0380601114337 }, { "x" : "2025-06-06", "y" : 1.0382170603469 }, { "x" : "2025-06-10", "y" : 1.0388448559994 }, { "x" : "2025-06-11", "y" : 1.0387663815428 }, { "x" : "2025-06-12", "y" : 1.0382955348034 }, { "x" : "2025-06-13", "y" : 1.0374323157812 }, { "x" : "2025-06-16", "y" : 1.0386879070862 }, { "x" : "2025-06-17", "y" : 1.0379816369772 }, { "x" : "2025-06-18", "y" : 1.0377462136075 }, { "x" : "2025-06-19", "y" : 1.0361767244762 }, { "x" : "2025-06-20", "y" : 1.0372753668681 }, { "x" : "2025-06-23", "y" : 1.0375892646943 }, { "x" : "2025-06-24", "y" : 1.0397865494781 }, { "x" : "2025-06-25", "y" : 1.0392372282822 }, { "x" : "2025-06-26", "y" : 1.0398650239347 }, { "x" : "2025-06-27", "y" : 1.0413560386094 }, { "x" : "2025-06-30", "y" : 1.0415914619791 }, { "x" : "2025-07-01", "y" : 1.0419838342619 }, { "x" : "2025-07-02", "y" : 1.0422977320882 }, { "x" : "2025-07-03", "y" : 1.0435533233932 }, { "x" : "2025-07-04", "y" : 1.0428470532842 }, { "x" : "2025-07-07", "y" : 1.0438672212195 }, { "x" : "2025-07-08", "y" : 1.0438672212195 }, { "x" : "2025-07-09", "y" : 1.045044338068 }, { "x" : "2025-07-10", "y" : 1.0456721337205 }, { "x" : "2025-07-11", "y" : 1.0448089146983 }, { "x" : "2025-07-14", "y" : 1.045044338068 }, { "x" : "2025-07-15", "y" : 1.045044338068 }, { "x" : "2025-07-16", "y" : 1.0439456956761 }, { "x" : "2025-07-17", "y" : 1.0456721337205 }, { "x" : "2025-07-18", "y" : 1.045750608177 }, { "x" : "2025-07-21", "y" : 1.0464568782861 }, { "x" : "2025-07-22", "y" : 1.0456721337205 }, { "x" : "2025-07-23", "y" : 1.0466138271992 }, { "x" : "2025-07-24", "y" : 1.0470846739386 }, { "x" : "2025-07-25", "y" : 1.0470061994821 }, { "x" : "2025-07-28", "y" : 1.0474770462215 }, { "x" : "2025-07-29", "y" : 1.0479478929608 }, { "x" : "2025-07-30", "y" : 1.048104841874 }, { "x" : "2025-07-31", "y" : 1.0474770462215 }, { "x" : "2025-08-01", "y" : 1.044495016872 }, { "x" : "2025-08-04", "y" : 1.0467707761124 }, { "x" : "2025-08-05", "y" : 1.0468492505689 }, { "x" : "2025-08-06", "y" : 1.0473985717649 }, { "x" : "2025-08-07", "y" : 1.0487326375265 }, { "x" : "2025-08-08", "y" : 1.0495173820921 }, { "x" : "2025-08-11", "y" : 1.0494389076356 }, { "x" : "2025-08-12", "y" : 1.0498312799184 }, { "x" : "2025-08-13", "y" : 1.0508514478537 }, { "x" : "2025-08-14", "y" : 1.0514792435062 }, { "x" : "2025-08-15", "y" : 1.0518716157891 }, { "x" : "2025-08-18", "y" : 1.0517146668759 }, { "x" : "2025-08-19", "y" : 1.0521855136153 }, { "x" : "2025-08-21", "y" : 1.0514007690497 }, { "x" : "2025-08-22", "y" : 1.052420936985 }, { "x" : "2025-08-25", "y" : 1.052420936985 }, { "x" : "2025-08-26", "y" : 1.0517931413325 }, { "x" : "2025-08-27", "y" : 1.0521855136153 }, { "x" : "2025-08-28", "y" : 1.0521070391588 }, { "x" : "2025-08-29", "y" : 1.0515577179628 }, { "x" : "2025-09-01", "y" : 1.0519500902456 }, { "x" : "2025-09-02", "y" : 1.0503806011143 }, { "x" : "2025-09-03", "y" : 1.0510868712234 }, { "x" : "2025-09-04", "y" : 1.0518716157891 }, { "x" : "2025-09-05", "y" : 1.0520285647022 }, { "x" : "2025-09-08", "y" : 1.0530487326375 }, { "x" : "2025-09-09", "y" : 1.0531272070941 }, { "x" : "2025-09-10", "y" : 1.0532056815507 }, { "x" : "2025-09-11", "y" : 1.0541473750294 }, { "x" : "2025-09-12", "y" : 1.0539904261163 }, { "x" : "2025-09-15", "y" : 1.0552460174213 }, { "x" : "2025-09-16", "y" : 1.0549321195951 }, { "x" : "2025-09-17", "y" : 1.0552460174213 }, { "x" : "2025-09-18", "y" : 1.0567370320961 }, { "x" : "2025-09-19", "y" : 1.0567370320961 }, { "x" : "2025-09-22", "y" : 1.0573648277486 }, { "x" : "2025-09-23", "y" : 1.0579926234011 }, { "x" : "2025-09-24", "y" : 1.057835674488 }, { "x" : "2025-09-25", "y" : 1.0570509299223 }, { "x" : "2025-09-26", "y" : 1.0576787255748 }, { "x" : "2025-09-29", "y" : 1.0583849956839 }, { "x" : "2025-09-30", "y" : 1.0588558424233 }, { "x" : "2025-10-01", "y" : 1.0596405869889 }, { "x" : "2025-10-02", "y" : 1.0589343168799 }, { "x" : "2025-10-03", "y" : 1.0592482147061 }, { "x" : "2025-10-06", "y" : 1.0593266891627 }, { "x" : "2025-10-07", "y" : 1.0592482147061 }, { "x" : "2025-10-08", "y" : 1.0600329592718 }, { "x" : "2025-10-09", "y" : 1.0596405869889 }, { "x" : "2025-10-10", "y" : 1.0580710978576 }, { "x" : "2025-10-13", "y" : 1.059091265793 }, { "x" : "2025-10-14", "y" : 1.0592482147061 }, { "x" : "2025-10-15", "y" : 1.0605038060111 }, { "x" : "2025-10-16", "y" : 1.0609746527505 } ] } ]

2024.10.16. - 2025.10.16.

2024-10-09

2025-10-23

.

0.06348583536059

1.0611333673389

0.93886663266107

2025.10.17.