Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-11", "y" : 1 }, { "x" : "2025-11-12", "y" : 1.0002946375958 }, { "x" : "2025-11-13", "y" : 0.99955804360636 }, { "x" : "2025-11-14", "y" : 0.99889510901591 }, { "x" : "2025-11-17", "y" : 0.99845315262227 }, { "x" : "2025-11-18", "y" : 0.99675898644667 }, { "x" : "2025-11-19", "y" : 0.99727460223925 }, { "x" : "2025-11-20", "y" : 0.99801119622864 }, { "x" : "2025-11-21", "y" : 0.99683264584561 }, { "x" : "2025-11-24", "y" : 0.99867413081909 }, { "x" : "2025-11-25", "y" : 0.9996317030053 }, { "x" : "2025-11-26", "y" : 1.001178550383 }, { "x" : "2025-11-27", "y" : 1.0015468473777 }, { "x" : "2025-11-28", "y" : 1.0022097819682 }, { "x" : "2025-12-01", "y" : 1.0022834413671 }, { "x" : "2025-12-02", "y" : 1.0025780789629 }, { "x" : "2025-12-03", "y" : 1.0030200353565 }, { "x" : "2025-12-04", "y" : 1.003682969947 }, { "x" : "2025-12-05", "y" : 1.0041249263406 }, { "x" : "2025-12-08", "y" : 1.0040512669417 }, { "x" : "2025-12-09", "y" : 1.0044932233353 }, { "x" : "2025-12-10", "y" : 1.0042722451385 }, { "x" : "2025-12-11", "y" : 1.0045668827342 }, { "x" : "2025-12-12", "y" : 1.0038302887448 }, { "x" : "2025-12-15", "y" : 1.0044932233353 }, { "x" : "2025-12-16", "y" : 1.0042722451385 }, { "x" : "2025-12-17", "y" : 1.0044195639364 }, { "x" : "2025-12-18", "y" : 1.0059664113141 }, { "x" : "2025-12-19", "y" : 1.0067030053035 }, { "x" : "2025-12-22", "y" : 1.0073659398939 }, { "x" : "2025-12-23", "y" : 1.0078078962876 }, { "x" : "2025-12-29", "y" : 1.0083235120801 }, { "x" : "2025-12-30", "y" : 1.0092074248674 }, { "x" : "2026-01-05", "y" : 1.010901591043 }, { "x" : "2026-01-06", "y" : 1.0112698880377 }, { "x" : "2026-01-07", "y" : 1.0117118444313 }, { "x" : "2026-01-08", "y" : 1.0112698880377 }, { "x" : "2026-01-09", "y" : 1.0128167354154 }, { "x" : "2026-01-12", "y" : 1.0135533294048 }, { "x" : "2026-01-13", "y" : 1.0135533294048 }, { "x" : "2026-01-14", "y" : 1.0128903948144 }, { "x" : "2026-01-15", "y" : 1.0136269888038 }, { "x" : "2026-01-16", "y" : 1.013332351208 }, { "x" : "2026-01-19", "y" : 1.0123747790218 }, { "x" : "2026-01-20", "y" : 1.0120064820271 }, { "x" : "2026-01-21", "y" : 1.012153800825 }, { "x" : "2026-01-22", "y" : 1.013406010607 }, { "x" : "2026-01-23", "y" : 1.0134796700059 }, { "x" : "2026-01-26", "y" : 1.0142899233942 }, { "x" : "2026-01-27", "y" : 1.0148055391868 }, { "x" : "2026-01-28", "y" : 1.0143635827932 }, { "x" : "2026-01-29", "y" : 1.0135533294048 }, { "x" : "2026-01-30", "y" : 1.014510901591 }, { "x" : "2026-02-02", "y" : 1.0154684737773 }, { "x" : "2026-02-03", "y" : 1.0152474955804 }, { "x" : "2026-02-04", "y" : 1.0149528579847 }, { "x" : "2026-02-05", "y" : 1.0142899233942 }, { "x" : "2026-02-06", "y" : 1.0154684737773 }, { "x" : "2026-02-09", "y" : 1.0167206835592 }, { "x" : "2026-02-10", "y" : 1.0167943429582 }, { "x" : "2026-02-11", "y" : 1.0165733647613 }, { "x" : "2026-02-12", "y" : 1.0159840895698 }, { "x" : "2026-02-13", "y" : 1.0159840895698 }, { "x" : "2026-02-16", "y" : 1.0164997053624 }, { "x" : "2026-02-17", "y" : 1.0170889805539 }, { "x" : "2026-02-18", "y" : 1.0182675309369 }, { "x" : "2026-02-19", "y" : 1.0176782557454 }, { "x" : "2026-02-20", "y" : 1.0184885091338 }, { "x" : "2026-02-23", "y" : 1.0184885091338 }, { "x" : "2026-02-24", "y" : 1.0187831467295 }, { "x" : "2026-02-25", "y" : 1.0199616971126 }, { "x" : "2026-02-26", "y" : 1.0198143783147 }, { "x" : "2026-02-27", "y" : 1.0195934001179 }, { "x" : "2026-03-02", "y" : 1.0180465527401 }, { "x" : "2026-03-03", "y" : 1.0153948143783 }, { "x" : "2026-03-04", "y" : 1.0171626399529 }, { "x" : "2026-03-05", "y" : 1.015836770772 }, { "x" : "2026-03-06", "y" : 1.0139216263995 }, { "x" : "2026-03-09", "y" : 1.0119328226282 }, { "x" : "2026-03-10", "y" : 1.0153948143783 }, { "x" : "2026-03-11", "y" : 1.0139952857985 }, { "x" : "2026-03-12", "y" : 1.0124484384207 }, { "x" : "2026-03-13", "y" : 1.010901591043 }, { "x" : "2026-03-16", "y" : 1.0118591632292 }, { "x" : "2026-03-17", "y" : 1.0130377136123 }, { "x" : "2026-03-18", "y" : 1.0122274602239 }, { "x" : "2026-03-19", "y" : 1.009649381261 }, { "x" : "2026-03-20", "y" : 1.0074395992929 }, { "x" : "2026-03-23", "y" : 1.0076605774897 }, { "x" : "2026-03-24", "y" : 1.0075869180907 }, { "x" : "2026-03-25", "y" : 1.0097967000589 }, { "x" : "2026-03-26", "y" : 1.0079552150854 }, { "x" : "2026-03-27", "y" : 1.0058190925162 }, { "x" : "2026-03-30", "y" : 1.0064083677077 }, { "x" : "2026-03-31", "y" : 1.0077342368886 }, { "x" : "2026-04-01", "y" : 1.0122274602239 }, { "x" : "2026-04-02", "y" : 1.0114172068356 }, { "x" : "2026-04-07", "y" : 1.0112698880377 }, { "x" : "2026-04-08", "y" : 1.0180465527401 }, { "x" : "2026-04-09", "y" : 1.0183411903359 }, { "x" : "2026-04-10", "y" : 1.019372421921 }, { "x" : "2026-04-13", "y" : 1.0206982911019 }, { "x" : "2026-04-14", "y" : 1.0231290512669 }, { "x" : "2026-04-15", "y" : 1.0232763700648 }, { "x" : "2026-04-16", "y" : 1.0240866234532 }, { "x" : "2026-04-17", "y" : 1.0268120212139 }, { "x" : "2026-04-20", "y" : 1.0271066588097 }, { "x" : "2026-04-21", "y" : 1.0265910430171 }, { "x" : "2026-04-22", "y" : 1.0271066588097 }, { "x" : "2026-04-23", "y" : 1.0271066588097 }, { "x" : "2026-04-24", "y" : 1.0270329994107 }, { "x" : "2026-04-27", "y" : 1.0272539776075 }, { "x" : "2026-04-28", "y" : 1.026738361815 }, { "x" : "2026-04-29", "y" : 1.0268856806128 }, { "x" : "2026-04-30", "y" : 1.027916912198 }, { "x" : "2026-05-04", "y" : 1.0276959340012 }, { "x" : "2026-05-05", "y" : 1.0290218031821 }, { "x" : "2026-05-06", "y" : 1.031526222746 }, { "x" : "2026-05-07", "y" : 1.0319681791397 }, { "x" : "2026-05-08", "y" : 1.0322628167354 }, { "x" : "2026-05-11", "y" : 1.0326311137301 }, { "x" : "2026-05-12", "y" : 1.0310842663524 }, { "x" : "2026-05-13", "y" : 1.0329994107248 }, { "x" : "2026-05-14", "y" : 1.0355038302887 }, { "x" : "2026-05-15", "y" : 1.0335886859163 }, { "x" : "2026-05-18", "y" : 1.0337360047142 }, { "x" : "2026-05-19", "y" : 1.0334413671184 }, { "x" : "2026-05-20", "y" : 1.0355774896877 }, { "x" : "2026-05-21", "y" : 1.0352828520919 }, { "x" : "2026-05-22", "y" : 1.0365350618739 }, { "x" : "2026-05-26", "y" : 1.0378609310548 }, { "x" : "2026-05-27", "y" : 1.0382292280495 }, { "x" : "2026-05-28", "y" : 1.0385238656453 }, { "x" : "2026-05-29", "y" : 1.0391868002357 }, { "x" : "2026-06-01", "y" : 1.0391868002357 }, { "x" : "2026-06-02", "y" : 1.0402180318209 }, { "x" : "2026-06-03", "y" : 1.0394814378315 }, { "x" : "2026-06-04", "y" : 1.040070713023 }, { "x" : "2026-06-05", "y" : 1.038818503241 }, { "x" : "2026-06-08", "y" : 1.0391131408368 }, { "x" : "2026-06-09", "y" : 1.0385975250442 }, { "x" : "2026-06-10", "y" : 1.0383028874484 }, { "x" : "2026-06-11", "y" : 1.0387448438421 }, { "x" : "2026-06-12", "y" : 1.0402916912198 }, { "x" : "2026-06-15", "y" : 1.0422804949912 }, { "x" : "2026-06-16", "y" : 1.0433117265763 }, { "x" : "2026-06-17", "y" : 1.0433853859753 }, { "x" : "2026-06-18", "y" : 1.0436063641721 }, { "x" : "2026-06-19", "y" : 1.0435327047731 }, { "x" : "2026-06-22", "y" : 1.0439746611668 }, { "x" : "2026-06-23", "y" : 1.0428697701827 }, { "x" : "2026-06-24", "y" : 1.0433117265763 }, { "x" : "2026-06-25", "y" : 1.043680023571 }, { "x" : "2026-06-26", "y" : 1.0435327047731 }, { "x" : "2026-06-29", "y" : 1.0441956393636 }, { "x" : "2026-06-30", "y" : 1.0459634649381 }, { "x" : "2026-07-01", "y" : 1.0457424867413 }, { "x" : "2026-07-02", "y" : 1.0461844431349 }, { "x" : "2026-07-03", "y" : 1.0468473777254 }, { "x" : "2026-07-06", "y" : 1.047289334119 }, { "x" : "2026-07-07", "y" : 1.0463317619328 }, { "x" : "2026-07-08", "y" : 1.0447849145551 }, { "x" : "2026-07-09", "y" : 1.0463317619328 }, { "x" : "2026-07-10", "y" : 1.0464790807307 }, { "x" : "2026-07-13", "y" : 1.046110783736 }, { "x" : "2026-07-14", "y" : 1.0461844431349 }, { "x" : "2026-07-15", "y" : 1.0463317619328 }, { "x" : "2026-07-16", "y" : 1.0463317619328 }, { "x" : "2026-07-17", "y" : 1.0451532115498 }, { "x" : "2026-07-20", "y" : 1.0456688273424 }, { "x" : "2026-07-21", "y" : 1.049793753683 }, { "x" : "2026-07-22", "y" : 1.0500883912787 }, { "x" : "2026-07-23", "y" : 1.0479522687095 }, { "x" : "2026-07-24", "y" : 1.0489835002946 }, { "x" : "2026-07-27", "y" : 1.0494254566883 }, { "x" : "2026-07-28", "y" : 1.0500883912787 }, { "x" : "2026-07-29", "y" : 1.0489835002946 }, { "x" : "2026-07-30", "y" : 1.0501620506777 }, { "x" : "2026-07-31", "y" : 1.0508986446671 }, { "x" : "2026-08-03", "y" : 1.0531084266352 }, { "x" : "2026-08-04", "y" : 1.0548025928108 }, { "x" : "2026-08-05", "y" : 1.0552445492045 }, { "x" : "2026-08-06", "y" : 1.0553918680024 }, { "x" : "2026-08-07", "y" : 1.0562757807896 }, { "x" : "2026-08-10", "y" : 1.0564967589864 }, { "x" : "2026-08-11", "y" : 1.0564967589864 }, { "x" : "2026-08-12", "y" : 1.0565704183854 }, { "x" : "2026-08-13", "y" : 1.0572333529758 }, { "x" : "2026-08-14", "y" : 1.0573070123748 }, { "x" : "2026-08-17", "y" : 1.0573070123748 }, { "x" : "2026-08-18", "y" : 1.0562021213907 }, { "x" : "2026-08-19", "y" : 1.0563494401886 }, { "x" : "2026-08-24", "y" : 1.0563494401886 }, { "x" : "2026-08-25", "y" : 1.0568650559811 }, { "x" : "2026-08-26", "y" : 1.0571596935769 }, { "x" : "2026-08-27", "y" : 1.0572333529758 }, { "x" : "2026-08-28", "y" : 1.0579699469652 }, { "x" : "2026-08-31", "y" : 1.0577489687684 }, { "x" : "2026-09-01", "y" : 1.0562757807896 }, { "x" : "2026-09-02", "y" : 1.0564230995875 }, { "x" : "2026-09-03", "y" : 1.0573070123748 }, { "x" : "2026-09-04", "y" : 1.0573070123748 }, { "x" : "2026-09-07", "y" : 1.0576016499705 }, { "x" : "2026-09-08", "y" : 1.0576753093695 }, { "x" : "2026-09-09", "y" : 1.0567177371833 }, { "x" : "2026-09-10", "y" : 1.0561284619918 }, { "x" : "2026-09-11", "y" : 1.0569387153801 }, { "x" : "2026-09-14", "y" : 1.0564967589864 }, { "x" : "2026-09-15", "y" : 1.0559811431939 }, { "x" : "2026-09-16", "y" : 1.0565704183854 }, { "x" : "2026-09-17", "y" : 1.0571596935769 }, { "x" : "2026-09-18", "y" : 1.0565704183854 }, { "x" : "2026-09-21", "y" : 1.0579699469652 }, { "x" : "2026-09-22", "y" : 1.0583382439599 }, { "x" : "2026-09-23", "y" : 1.0576016499705 }, { "x" : "2026-09-24", "y" : 1.0565704183854 }, { "x" : "2026-09-25", "y" : 1.0573070123748 }, { "x" : "2026-09-28", "y" : 1.0568650559811 }, { "x" : "2026-09-29", "y" : 1.057086034178 }, { "x" : "2026-09-30", "y" : 1.0572333529758 }, { "x" : "2026-10-01", "y" : 1.0556865055981 }, { "x" : "2026-10-02", "y" : 1.0569387153801 }, { "x" : "2026-10-05", "y" : 1.0574543311727 }, { "x" : "2026-10-06", "y" : 1.0587065409546 }, { "x" : "2026-10-07", "y" : 1.0576016499705 }, { "x" : "2026-10-08", "y" : 1.0572333529758 }, { "x" : "2026-10-09", "y" : 1.0578962875663 }, { "x" : "2026-10-12", "y" : 1.0585592221567 }, { "x" : "2026-10-13", "y" : 1.058264584561 }, { "x" : "2026-10-14", "y" : 1.0583382439599 }, { "x" : "2026-10-15", "y" : 1.0585592221567 }, { "x" : "2026-10-16", "y" : 1.0590748379493 }, { "x" : "2026-10-19", "y" : 1.0587802003536 }, { "x" : "2026-10-20", "y" : 1.0586328815557 }, { "x" : "2026-10-21", "y" : 1.059443134944 }, { "x" : "2026-10-22", "y" : 1.0578962875663 }, { "x" : "2026-10-26", "y" : 1.0584855627578 }, { "x" : "2026-10-27", "y" : 1.0595904537419 }, { "x" : "2026-10-28", "y" : 1.0599587507366 }, { "x" : "2026-10-29", "y" : 1.0604007071302 }, { "x" : "2026-10-30", "y" : 1.0592221567472 }, { "x" : "2026-11-02", "y" : 1.0600324101355 }, { "x" : "2026-11-03", "y" : 1.059516794343 }, { "x" : "2026-11-04", "y" : 1.0616529169122 }, { "x" : "2026-11-05", "y" : 1.0602533883324 }, { "x" : "2026-11-06", "y" : 1.0591484973483 }, { "x" : "2026-11-09", "y" : 1.0615792575133 }, { "x" : "2026-11-10", "y" : 1.0620212139069 }, { "x" : "2026-11-11", "y" : 1.0635680612846 } ] } ]

2025.11.11. - 2026.11.11.

2025-11-04

2026-11-18

.

0.066809074837949

1.0637350839717

0.93626491602829

2026.11.12.