Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-19", "y" : 1 }, { "x" : "2025-02-20", "y" : 0.99992317738342 }, { "x" : "2025-02-21", "y" : 1 }, { "x" : "2025-02-24", "y" : 0.99992317738342 }, { "x" : "2025-02-25", "y" : 0.99946224168395 }, { "x" : "2025-02-26", "y" : 0.99992317738342 }, { "x" : "2025-02-27", "y" : 0.99969270953369 }, { "x" : "2025-02-28", "y" : 0.99961588691711 }, { "x" : "2025-03-03", "y" : 1.0000768226166 }, { "x" : "2025-03-04", "y" : 0.99800261196896 }, { "x" : "2025-03-05", "y" : 0.99815625720212 }, { "x" : "2025-03-06", "y" : 0.99777214411923 }, { "x" : "2025-03-07", "y" : 0.99731120841976 }, { "x" : "2025-03-10", "y" : 0.9971575631866 }, { "x" : "2025-03-11", "y" : 0.99638933702082 }, { "x" : "2025-03-12", "y" : 0.99523699777214 }, { "x" : "2025-03-13", "y" : 0.99423830375663 }, { "x" : "2025-03-14", "y" : 0.99516017515557 }, { "x" : "2025-03-17", "y" : 0.99623569178766 }, { "x" : "2025-03-18", "y" : 0.99608204655451 }, { "x" : "2025-03-19", "y" : 0.99669662748713 }, { "x" : "2025-03-20", "y" : 0.99692709533687 }, { "x" : "2025-03-21", "y" : 0.99654298225398 }, { "x" : "2025-03-24", "y" : 0.9982330798187 }, { "x" : "2025-03-25", "y" : 0.99846354766843 }, { "x" : "2025-03-26", "y" : 0.99800261196896 }, { "x" : "2025-03-27", "y" : 0.99738803103634 }, { "x" : "2025-03-28", "y" : 0.99638933702082 }, { "x" : "2025-03-31", "y" : 0.99631251440424 }, { "x" : "2025-04-01", "y" : 0.99746485365292 }, { "x" : "2025-04-02", "y" : 0.99792578935239 }, { "x" : "2025-04-03", "y" : 0.99516017515557 }, { "x" : "2025-04-04", "y" : 0.99139586694323 }, { "x" : "2025-04-07", "y" : 0.9883229622801 }, { "x" : "2025-04-08", "y" : 0.99162633479296 }, { "x" : "2025-04-09", "y" : 0.98694015518169 }, { "x" : "2025-04-10", "y" : 0.99247138357532 }, { "x" : "2025-04-11", "y" : 0.99247138357532 }, { "x" : "2025-04-14", "y" : 0.99600522393793 }, { "x" : "2025-04-15", "y" : 0.99708074057002 }, { "x" : "2025-04-16", "y" : 0.99661980487055 }, { "x" : "2025-04-17", "y" : 0.99577475608819 }, { "x" : "2025-04-22", "y" : 0.99661980487055 }, { "x" : "2025-04-23", "y" : 0.99992317738342 }, { "x" : "2025-04-24", "y" : 1.0006914035492 }, { "x" : "2025-04-25", "y" : 1.0026119689637 }, { "x" : "2025-04-28", "y" : 1.0032265498963 }, { "x" : "2025-04-29", "y" : 1.0036874855958 }, { "x" : "2025-04-30", "y" : 1.0036874855958 }, { "x" : "2025-05-05", "y" : 1.0073749711915 }, { "x" : "2025-05-06", "y" : 1.0067603902589 }, { "x" : "2025-05-07", "y" : 1.006376277176 }, { "x" : "2025-05-08", "y" : 1.0081431973573 }, { "x" : "2025-05-09", "y" : 1.008373665207 }, { "x" : "2025-05-12", "y" : 1.011292924637 }, { "x" : "2025-05-13", "y" : 1.0126757317354 }, { "x" : "2025-05-14", "y" : 1.0124452638857 }, { "x" : "2025-05-15", "y" : 1.0125989091188 }, { "x" : "2025-05-16", "y" : 1.0134439579012 }, { "x" : "2025-05-19", "y" : 1.0139817162173 }, { "x" : "2025-05-20", "y" : 1.0145962971499 }, { "x" : "2025-05-21", "y" : 1.0142890066836 }, { "x" : "2025-05-22", "y" : 1.0132134900515 }, { "x" : "2025-05-23", "y" : 1.0116770377199 }, { "x" : "2025-05-26", "y" : 1.0129061995852 }, { "x" : "2025-05-27", "y" : 1.014212184067 }, { "x" : "2025-05-28", "y" : 1.0139817162173 }, { "x" : "2025-05-29", "y" : 1.0142890066836 }, { "x" : "2025-05-30", "y" : 1.0143658293001 }, { "x" : "2025-06-02", "y" : 1.0139817162173 }, { "x" : "2025-06-03", "y" : 1.0152108780825 }, { "x" : "2025-06-04", "y" : 1.0159022816317 }, { "x" : "2025-06-05", "y" : 1.016209572098 }, { "x" : "2025-06-06", "y" : 1.0163632173312 }, { "x" : "2025-06-10", "y" : 1.0169777982638 }, { "x" : "2025-06-11", "y" : 1.0169009756472 }, { "x" : "2025-06-12", "y" : 1.0164400399478 }, { "x" : "2025-06-13", "y" : 1.0155949911654 }, { "x" : "2025-06-16", "y" : 1.0168241530307 }, { "x" : "2025-06-17", "y" : 1.0161327494814 }, { "x" : "2025-06-18", "y" : 1.0159022816317 }, { "x" : "2025-06-19", "y" : 1.0143658293001 }, { "x" : "2025-06-20", "y" : 1.0154413459322 }, { "x" : "2025-06-23", "y" : 1.0157486363986 }, { "x" : "2025-06-24", "y" : 1.0178996696627 }, { "x" : "2025-06-25", "y" : 1.0173619113467 }, { "x" : "2025-06-26", "y" : 1.0179764922793 }, { "x" : "2025-06-27", "y" : 1.0194361219943 }, { "x" : "2025-06-30", "y" : 1.0196665898441 }, { "x" : "2025-07-01", "y" : 1.0200507029269 }, { "x" : "2025-07-02", "y" : 1.0203579933933 }, { "x" : "2025-07-03", "y" : 1.0215871552585 }, { "x" : "2025-07-04", "y" : 1.0208957517093 }, { "x" : "2025-07-07", "y" : 1.0218944457248 }, { "x" : "2025-07-08", "y" : 1.0218944457248 }, { "x" : "2025-07-09", "y" : 1.0230467849735 }, { "x" : "2025-07-10", "y" : 1.0236613659061 }, { "x" : "2025-07-11", "y" : 1.0228163171238 }, { "x" : "2025-07-14", "y" : 1.0230467849735 }, { "x" : "2025-07-15", "y" : 1.0230467849735 }, { "x" : "2025-07-16", "y" : 1.0219712683414 }, { "x" : "2025-07-17", "y" : 1.0236613659061 }, { "x" : "2025-07-18", "y" : 1.0237381885227 }, { "x" : "2025-07-21", "y" : 1.0244295920719 }, { "x" : "2025-07-22", "y" : 1.0236613659061 }, { "x" : "2025-07-23", "y" : 1.0245832373051 }, { "x" : "2025-07-24", "y" : 1.0250441730045 }, { "x" : "2025-07-25", "y" : 1.024967350388 }, { "x" : "2025-07-28", "y" : 1.0254282860874 }, { "x" : "2025-07-29", "y" : 1.0258892217869 }, { "x" : "2025-07-30", "y" : 1.0260428670201 }, { "x" : "2025-07-31", "y" : 1.0254282860874 }, { "x" : "2025-08-01", "y" : 1.0225090266574 }, { "x" : "2025-08-04", "y" : 1.0247368825382 }, { "x" : "2025-08-05", "y" : 1.0248137051548 }, { "x" : "2025-08-06", "y" : 1.0253514634708 }, { "x" : "2025-08-07", "y" : 1.0266574479527 }, { "x" : "2025-08-08", "y" : 1.0274256741185 }, { "x" : "2025-08-11", "y" : 1.0273488515019 }, { "x" : "2025-08-12", "y" : 1.0277329645848 }, { "x" : "2025-08-13", "y" : 1.0287316586003 }, { "x" : "2025-08-14", "y" : 1.0293462395329 }, { "x" : "2025-08-15", "y" : 1.0297303526158 }, { "x" : "2025-08-18", "y" : 1.0295767073827 }, { "x" : "2025-08-19", "y" : 1.0300376430821 }, { "x" : "2025-08-21", "y" : 1.0292694169163 }, { "x" : "2025-08-22", "y" : 1.0302681109319 }, { "x" : "2025-08-25", "y" : 1.0302681109319 }, { "x" : "2025-08-26", "y" : 1.0296535299992 }, { "x" : "2025-08-27", "y" : 1.0300376430821 }, { "x" : "2025-08-28", "y" : 1.0299608204655 }, { "x" : "2025-08-29", "y" : 1.0294230621495 }, { "x" : "2025-09-01", "y" : 1.0298071752324 }, { "x" : "2025-09-02", "y" : 1.0282707229008 }, { "x" : "2025-09-03", "y" : 1.02896212645 }, { "x" : "2025-09-04", "y" : 1.0297303526158 }, { "x" : "2025-09-05", "y" : 1.029883997849 }, { "x" : "2025-09-08", "y" : 1.0308826918645 }, { "x" : "2025-09-09", "y" : 1.0309595144811 }, { "x" : "2025-09-10", "y" : 1.0310363370976 }, { "x" : "2025-09-11", "y" : 1.0319582084966 }, { "x" : "2025-09-12", "y" : 1.0318045632634 }, { "x" : "2025-09-15", "y" : 1.0330337251287 }, { "x" : "2025-09-16", "y" : 1.0327264346624 }, { "x" : "2025-09-17", "y" : 1.0330337251287 }, { "x" : "2025-09-18", "y" : 1.0344933548437 }, { "x" : "2025-09-19", "y" : 1.0344933548437 }, { "x" : "2025-09-22", "y" : 1.0351079357763 }, { "x" : "2025-09-23", "y" : 1.0357225167089 }, { "x" : "2025-09-24", "y" : 1.0355688714758 }, { "x" : "2025-09-25", "y" : 1.03480064531 }, { "x" : "2025-09-26", "y" : 1.0354152262426 }, { "x" : "2025-09-29", "y" : 1.0361066297918 }, { "x" : "2025-09-30", "y" : 1.0365675654913 }, { "x" : "2025-10-01", "y" : 1.0373357916571 }, { "x" : "2025-10-02", "y" : 1.0366443881079 }, { "x" : "2025-10-03", "y" : 1.0369516785742 }, { "x" : "2025-10-06", "y" : 1.0370285011908 }, { "x" : "2025-10-07", "y" : 1.0369516785742 }, { "x" : "2025-10-08", "y" : 1.03771990474 }, { "x" : "2025-10-09", "y" : 1.0373357916571 }, { "x" : "2025-10-10", "y" : 1.0357993393255 }, { "x" : "2025-10-13", "y" : 1.036798033341 }, { "x" : "2025-10-14", "y" : 1.0369516785742 }, { "x" : "2025-10-15", "y" : 1.0381808404394 }, { "x" : "2025-10-16", "y" : 1.0386417761389 }, { "x" : "2025-10-17", "y" : 1.0377967273565 }, { "x" : "2025-10-20", "y" : 1.0397941153876 }, { "x" : "2025-10-21", "y" : 1.0401782284705 }, { "x" : "2025-10-22", "y" : 1.0395636475378 }, { "x" : "2025-10-27", "y" : 1.0419451486518 }, { "x" : "2025-10-28", "y" : 1.0423292617347 }, { "x" : "2025-10-29", "y" : 1.042636552201 }, { "x" : "2025-10-30", "y" : 1.0418683260352 }, { "x" : "2025-10-31", "y" : 1.0415610355689 }, { "x" : "2025-11-03", "y" : 1.0418683260352 }, { "x" : "2025-11-04", "y" : 1.0414073903357 }, { "x" : "2025-11-05", "y" : 1.0414073903357 }, { "x" : "2025-11-06", "y" : 1.0404086963202 }, { "x" : "2025-11-07", "y" : 1.0394868249213 }, { "x" : "2025-11-10", "y" : 1.0420987938849 }, { "x" : "2025-11-11", "y" : 1.0429438426673 }, { "x" : "2025-11-12", "y" : 1.0432511331336 }, { "x" : "2025-11-13", "y" : 1.0424829069678 }, { "x" : "2025-11-14", "y" : 1.0417915034186 }, { "x" : "2025-11-17", "y" : 1.0413305677191 }, { "x" : "2025-11-18", "y" : 1.0395636475378 }, { "x" : "2025-11-19", "y" : 1.0401014058539 }, { "x" : "2025-11-20", "y" : 1.0408696320197 }, { "x" : "2025-11-21", "y" : 1.0396404701544 }, { "x" : "2025-11-24", "y" : 1.0415610355689 }, { "x" : "2025-11-25", "y" : 1.0425597295844 }, { "x" : "2025-11-26", "y" : 1.0441730045325 }, { "x" : "2025-11-27", "y" : 1.0445571176154 }, { "x" : "2025-11-28", "y" : 1.0452485211646 }, { "x" : "2025-12-01", "y" : 1.0453253437812 }, { "x" : "2025-12-02", "y" : 1.0456326342475 }, { "x" : "2025-12-03", "y" : 1.046093569947 }, { "x" : "2025-12-04", "y" : 1.0467849734962 }, { "x" : "2025-12-05", "y" : 1.0472459091957 }, { "x" : "2025-12-08", "y" : 1.0471690865791 }, { "x" : "2025-12-09", "y" : 1.0476300222786 }, { "x" : "2025-12-10", "y" : 1.0473995544288 }, { "x" : "2025-12-11", "y" : 1.0477068448951 }, { "x" : "2025-12-12", "y" : 1.0469386187294 }, { "x" : "2025-12-15", "y" : 1.0476300222786 }, { "x" : "2025-12-16", "y" : 1.0473995544288 }, { "x" : "2025-12-17", "y" : 1.047553199662 }, { "x" : "2025-12-18", "y" : 1.0491664746101 }, { "x" : "2025-12-19", "y" : 1.0499347007759 }, { "x" : "2025-12-22", "y" : 1.0506261043251 }, { "x" : "2025-12-23", "y" : 1.0510870400246 }, { "x" : "2025-12-29", "y" : 1.0516247983406 }, { "x" : "2025-12-30", "y" : 1.0525466697396 }, { "x" : "2026-01-05", "y" : 1.0543135899209 }, { "x" : "2026-01-06", "y" : 1.0546977030038 }, { "x" : "2026-01-07", "y" : 1.0551586387032 }, { "x" : "2026-01-08", "y" : 1.0546977030038 }, { "x" : "2026-01-09", "y" : 1.0563109779519 }, { "x" : "2026-01-12", "y" : 1.0570792041177 }, { "x" : "2026-01-13", "y" : 1.0570792041177 }, { "x" : "2026-01-14", "y" : 1.0563878005685 }, { "x" : "2026-01-15", "y" : 1.0571560267343 }, { "x" : "2026-01-16", "y" : 1.056848736268 }, { "x" : "2026-01-19", "y" : 1.0558500422524 }, { "x" : "2026-01-20", "y" : 1.0554659291695 }, { "x" : "2026-01-21", "y" : 1.0556195744027 }, { "x" : "2026-01-22", "y" : 1.0569255588845 }, { "x" : "2026-01-23", "y" : 1.0570023815011 }, { "x" : "2026-01-26", "y" : 1.0578474302835 }, { "x" : "2026-01-27", "y" : 1.0583851885995 }, { "x" : "2026-01-28", "y" : 1.0579242529001 }, { "x" : "2026-01-29", "y" : 1.0570792041177 }, { "x" : "2026-01-30", "y" : 1.0580778981332 }, { "x" : "2026-02-02", "y" : 1.0590765921487 }, { "x" : "2026-02-03", "y" : 1.058846124299 }, { "x" : "2026-02-04", "y" : 1.0585388338327 }, { "x" : "2026-02-05", "y" : 1.0578474302835 }, { "x" : "2026-02-06", "y" : 1.0590765921487 }, { "x" : "2026-02-09", "y" : 1.0603825766306 }, { "x" : "2026-02-10", "y" : 1.0604593992471 }, { "x" : "2026-02-11", "y" : 1.0602289313974 }, { "x" : "2026-02-12", "y" : 1.0596143504648 }, { "x" : "2026-02-13", "y" : 1.0596143504648 }, { "x" : "2026-02-16", "y" : 1.0601521087808 }, { "x" : "2026-02-17", "y" : 1.0607666897135 }, { "x" : "2026-02-18", "y" : 1.0619958515787 }, { "x" : "2026-02-19", "y" : 1.0613812706461 } ] } ]

2025.02.19. - 2026.02.19.

2025-02-12

2026-02-26

.

0.075055696397019

1.0621834908197

0.9378165091803

2026.02.20.