Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 0.99992230595913 }, { "x" : "2024-11-29", "y" : 1.0013207986947 }, { "x" : "2024-12-02", "y" : 1.0019423510217 }, { "x" : "2024-12-03", "y" : 1.0027969854712 }, { "x" : "2024-12-04", "y" : 1.0032631497164 }, { "x" : "2024-12-05", "y" : 1.0038847020434 }, { "x" : "2024-12-06", "y" : 1.0039623960842 }, { "x" : "2024-12-09", "y" : 1.0045839484112 }, { "x" : "2024-12-10", "y" : 1.0048947245746 }, { "x" : "2024-12-11", "y" : 1.0054385828607 }, { "x" : "2024-12-12", "y" : 1.0054385828607 }, { "x" : "2024-12-13", "y" : 1.0050501126564 }, { "x" : "2024-12-16", "y" : 1.0049724186155 }, { "x" : "2024-12-17", "y" : 1.0043508662886 }, { "x" : "2024-12-18", "y" : 1.0039623960842 }, { "x" : "2024-12-19", "y" : 1.0024085152669 }, { "x" : "2024-12-20", "y" : 1.0033408437573 }, { "x" : "2024-12-23", "y" : 1.0029523735529 }, { "x" : "2024-12-30", "y" : 1.0038847020434 }, { "x" : "2025-01-02", "y" : 1.0037293139616 }, { "x" : "2025-01-03", "y" : 1.0038070080025 }, { "x" : "2025-01-06", "y" : 1.0049724186155 }, { "x" : "2025-01-07", "y" : 1.0039623960842 }, { "x" : "2025-01-08", "y" : 1.0035739258799 }, { "x" : "2025-01-09", "y" : 1.0038070080025 }, { "x" : "2025-01-10", "y" : 1.0030300675938 }, { "x" : "2025-01-13", "y" : 1.0020200450625 }, { "x" : "2025-01-14", "y" : 1.0024085152669 }, { "x" : "2025-01-15", "y" : 1.003496231839 }, { "x" : "2025-01-16", "y" : 1.0041954782068 }, { "x" : "2025-01-17", "y" : 1.0048947245746 }, { "x" : "2025-01-20", "y" : 1.0051278066972 }, { "x" : "2025-01-21", "y" : 1.0050501126564 }, { "x" : "2025-01-22", "y" : 1.0059824411468 }, { "x" : "2025-01-23", "y" : 1.0063709113511 }, { "x" : "2025-01-24", "y" : 1.0067593815554 }, { "x" : "2025-01-27", "y" : 1.0060601351876 }, { "x" : "2025-01-28", "y" : 1.0072255458006 }, { "x" : "2025-01-29", "y" : 1.0076917100458 }, { "x" : "2025-01-30", "y" : 1.0083132623728 }, { "x" : "2025-01-31", "y" : 1.0090125087406 }, { "x" : "2025-02-03", "y" : 1.0080801802502 }, { "x" : "2025-02-04", "y" : 1.0086240385362 }, { "x" : "2025-02-05", "y" : 1.008779426618 }, { "x" : "2025-02-06", "y" : 1.0095563670266 }, { "x" : "2025-02-07", "y" : 1.0094009789449 }, { "x" : "2025-02-10", "y" : 1.0097117551084 }, { "x" : "2025-02-11", "y" : 1.0097117551084 }, { "x" : "2025-02-12", "y" : 1.0094009789449 }, { "x" : "2025-02-13", "y" : 1.0102556133945 }, { "x" : "2025-02-14", "y" : 1.0106440835988 }, { "x" : "2025-02-17", "y" : 1.0111879418849 }, { "x" : "2025-02-18", "y" : 1.0114210240075 }, { "x" : "2025-02-19", "y" : 1.0113433299666 }, { "x" : "2025-02-20", "y" : 1.0112656359257 }, { "x" : "2025-02-21", "y" : 1.0113433299666 }, { "x" : "2025-02-24", "y" : 1.0112656359257 }, { "x" : "2025-02-25", "y" : 1.0107994716805 }, { "x" : "2025-02-26", "y" : 1.0112656359257 }, { "x" : "2025-02-27", "y" : 1.0110325538031 }, { "x" : "2025-02-28", "y" : 1.0109548597623 }, { "x" : "2025-03-03", "y" : 1.0114210240075 }, { "x" : "2025-03-04", "y" : 1.009323284904 }, { "x" : "2025-03-05", "y" : 1.0094786729858 }, { "x" : "2025-03-06", "y" : 1.0090902027814 }, { "x" : "2025-03-07", "y" : 1.0086240385362 }, { "x" : "2025-03-10", "y" : 1.0084686504545 }, { "x" : "2025-03-11", "y" : 1.0076917100458 }, { "x" : "2025-03-12", "y" : 1.0065262994328 }, { "x" : "2025-03-13", "y" : 1.0055162769016 }, { "x" : "2025-03-14", "y" : 1.006448605392 }, { "x" : "2025-03-17", "y" : 1.0075363219641 }, { "x" : "2025-03-18", "y" : 1.0073809338824 }, { "x" : "2025-03-19", "y" : 1.0080024862093 }, { "x" : "2025-03-20", "y" : 1.0082355683319 }, { "x" : "2025-03-21", "y" : 1.0078470981276 }, { "x" : "2025-03-24", "y" : 1.0095563670266 }, { "x" : "2025-03-25", "y" : 1.0097894491493 }, { "x" : "2025-03-26", "y" : 1.009323284904 }, { "x" : "2025-03-27", "y" : 1.0087017325771 }, { "x" : "2025-03-28", "y" : 1.0076917100458 }, { "x" : "2025-03-31", "y" : 1.007614016005 }, { "x" : "2025-04-01", "y" : 1.008779426618 }, { "x" : "2025-04-02", "y" : 1.0092455908632 }, { "x" : "2025-04-03", "y" : 1.006448605392 }, { "x" : "2025-04-04", "y" : 1.0026415973895 }, { "x" : "2025-04-07", "y" : 0.9995338357548 }, { "x" : "2025-04-08", "y" : 1.0028746795121 }, { "x" : "2025-04-09", "y" : 0.99813534301919 }, { "x" : "2025-04-10", "y" : 1.0037293139616 }, { "x" : "2025-04-11", "y" : 1.0037293139616 }, { "x" : "2025-04-14", "y" : 1.0073032398415 }, { "x" : "2025-04-15", "y" : 1.0083909564136 }, { "x" : "2025-04-16", "y" : 1.0079247921684 }, { "x" : "2025-04-17", "y" : 1.0070701577189 }, { "x" : "2025-04-22", "y" : 1.0079247921684 }, { "x" : "2025-04-23", "y" : 1.0112656359257 }, { "x" : "2025-04-24", "y" : 1.0120425763344 }, { "x" : "2025-04-25", "y" : 1.0139849273561 }, { "x" : "2025-04-28", "y" : 1.014606479683 }, { "x" : "2025-04-29", "y" : 1.0150726439282 }, { "x" : "2025-04-30", "y" : 1.0150726439282 }, { "x" : "2025-05-05", "y" : 1.0188019578898 }, { "x" : "2025-05-06", "y" : 1.0181804055629 }, { "x" : "2025-05-07", "y" : 1.0177919353586 }, { "x" : "2025-05-08", "y" : 1.0195788982985 }, { "x" : "2025-05-09", "y" : 1.0198119804211 }, { "x" : "2025-05-12", "y" : 1.0227643539741 }, { "x" : "2025-05-13", "y" : 1.0241628467097 }, { "x" : "2025-05-14", "y" : 1.0239297645871 }, { "x" : "2025-05-15", "y" : 1.0240851526688 }, { "x" : "2025-05-16", "y" : 1.0249397871183 }, { "x" : "2025-05-19", "y" : 1.0254836454044 }, { "x" : "2025-05-20", "y" : 1.0261051977313 }, { "x" : "2025-05-21", "y" : 1.0257944215679 }, { "x" : "2025-05-22", "y" : 1.0247067049957 }, { "x" : "2025-05-23", "y" : 1.0231528241784 }, { "x" : "2025-05-26", "y" : 1.0243959288323 }, { "x" : "2025-05-27", "y" : 1.025716727527 }, { "x" : "2025-05-28", "y" : 1.0254836454044 }, { "x" : "2025-05-29", "y" : 1.0257944215679 }, { "x" : "2025-05-30", "y" : 1.0258721156087 }, { "x" : "2025-06-02", "y" : 1.0254836454044 }, { "x" : "2025-06-03", "y" : 1.0267267500583 }, { "x" : "2025-06-04", "y" : 1.0274259964261 }, { "x" : "2025-06-05", "y" : 1.0277367725895 }, { "x" : "2025-06-06", "y" : 1.0278921606713 }, { "x" : "2025-06-10", "y" : 1.0285137129982 }, { "x" : "2025-06-11", "y" : 1.0284360189573 }, { "x" : "2025-06-12", "y" : 1.0279698547121 }, { "x" : "2025-06-13", "y" : 1.0271152202626 }, { "x" : "2025-06-16", "y" : 1.0283583249165 }, { "x" : "2025-06-17", "y" : 1.0276590785487 }, { "x" : "2025-06-18", "y" : 1.0274259964261 }, { "x" : "2025-06-19", "y" : 1.0258721156087 }, { "x" : "2025-06-20", "y" : 1.0269598321809 }, { "x" : "2025-06-23", "y" : 1.0272706083443 }, { "x" : "2025-06-24", "y" : 1.0294460414886 }, { "x" : "2025-06-25", "y" : 1.0289021832025 }, { "x" : "2025-06-26", "y" : 1.0295237355295 }, { "x" : "2025-06-27", "y" : 1.030999922306 }, { "x" : "2025-06-30", "y" : 1.0312330044286 }, { "x" : "2025-07-01", "y" : 1.0316214746329 }, { "x" : "2025-07-02", "y" : 1.0319322507964 }, { "x" : "2025-07-03", "y" : 1.0331753554502 }, { "x" : "2025-07-04", "y" : 1.0324761090824 }, { "x" : "2025-07-07", "y" : 1.0334861316137 }, { "x" : "2025-07-08", "y" : 1.0334861316137 }, { "x" : "2025-07-09", "y" : 1.0346515422267 }, { "x" : "2025-07-10", "y" : 1.0352730945536 }, { "x" : "2025-07-11", "y" : 1.0344184601041 }, { "x" : "2025-07-14", "y" : 1.0346515422267 }, { "x" : "2025-07-15", "y" : 1.0346515422267 }, { "x" : "2025-07-16", "y" : 1.0335638256546 }, { "x" : "2025-07-17", "y" : 1.0352730945536 }, { "x" : "2025-07-18", "y" : 1.0353507885945 }, { "x" : "2025-07-21", "y" : 1.0360500349623 }, { "x" : "2025-07-22", "y" : 1.0352730945536 }, { "x" : "2025-07-23", "y" : 1.0362054230441 }, { "x" : "2025-07-24", "y" : 1.0366715872893 }, { "x" : "2025-07-25", "y" : 1.0365938932484 }, { "x" : "2025-07-28", "y" : 1.0370600574936 }, { "x" : "2025-07-29", "y" : 1.0375262217388 }, { "x" : "2025-07-30", "y" : 1.0376816098205 }, { "x" : "2025-07-31", "y" : 1.0370600574936 }, { "x" : "2025-08-01", "y" : 1.0341076839406 }, { "x" : "2025-08-04", "y" : 1.0363608111258 }, { "x" : "2025-08-05", "y" : 1.0364385051667 }, { "x" : "2025-08-06", "y" : 1.0369823634527 }, { "x" : "2025-08-07", "y" : 1.0383031621475 }, { "x" : "2025-08-08", "y" : 1.0390801025561 }, { "x" : "2025-08-11", "y" : 1.0390024085153 }, { "x" : "2025-08-12", "y" : 1.0393908787196 }, { "x" : "2025-08-13", "y" : 1.0404009012509 }, { "x" : "2025-08-14", "y" : 1.0410224535778 }, { "x" : "2025-08-15", "y" : 1.0414109237821 }, { "x" : "2025-08-18", "y" : 1.0412555357004 }, { "x" : "2025-08-19", "y" : 1.0417216999456 }, { "x" : "2025-08-21", "y" : 1.0409447595369 }, { "x" : "2025-08-22", "y" : 1.0419547820682 }, { "x" : "2025-08-25", "y" : 1.0419547820682 }, { "x" : "2025-08-26", "y" : 1.0413332297413 }, { "x" : "2025-08-27", "y" : 1.0417216999456 }, { "x" : "2025-08-28", "y" : 1.0416440059047 }, { "x" : "2025-08-29", "y" : 1.0411001476187 }, { "x" : "2025-09-01", "y" : 1.041488617823 }, { "x" : "2025-09-02", "y" : 1.0399347370057 }, { "x" : "2025-09-03", "y" : 1.0406339833735 }, { "x" : "2025-09-04", "y" : 1.0414109237821 }, { "x" : "2025-09-05", "y" : 1.0415663118639 }, { "x" : "2025-09-08", "y" : 1.0425763343952 }, { "x" : "2025-09-09", "y" : 1.042654028436 }, { "x" : "2025-09-10", "y" : 1.0427317224769 }, { "x" : "2025-09-11", "y" : 1.0436640509673 }, { "x" : "2025-09-12", "y" : 1.0435086628856 }, { "x" : "2025-09-15", "y" : 1.0447517675394 }, { "x" : "2025-09-16", "y" : 1.044440991376 }, { "x" : "2025-09-17", "y" : 1.0447517675394 }, { "x" : "2025-09-18", "y" : 1.0462279543159 }, { "x" : "2025-09-19", "y" : 1.0462279543159 }, { "x" : "2025-09-22", "y" : 1.0468495066428 }, { "x" : "2025-09-23", "y" : 1.0474710589698 }, { "x" : "2025-09-24", "y" : 1.047315670888 }, { "x" : "2025-09-25", "y" : 1.0465387304794 }, { "x" : "2025-09-26", "y" : 1.0471602828063 }, { "x" : "2025-09-29", "y" : 1.0478595291741 }, { "x" : "2025-09-30", "y" : 1.0483256934193 }, { "x" : "2025-10-01", "y" : 1.049102633828 }, { "x" : "2025-10-02", "y" : 1.0484033874602 }, { "x" : "2025-10-03", "y" : 1.0487141636237 }, { "x" : "2025-10-06", "y" : 1.0487918576645 }, { "x" : "2025-10-07", "y" : 1.0487141636237 }, { "x" : "2025-10-08", "y" : 1.0494911040323 }, { "x" : "2025-10-09", "y" : 1.049102633828 }, { "x" : "2025-10-10", "y" : 1.0475487530106 }, { "x" : "2025-10-13", "y" : 1.0485587755419 }, { "x" : "2025-10-14", "y" : 1.0487141636237 }, { "x" : "2025-10-15", "y" : 1.0499572682775 }, { "x" : "2025-10-16", "y" : 1.0504234325227 }, { "x" : "2025-10-17", "y" : 1.0495687980732 }, { "x" : "2025-10-20", "y" : 1.0515888431357 }, { "x" : "2025-10-21", "y" : 1.0519773133401 }, { "x" : "2025-10-22", "y" : 1.0513557610131 }, { "x" : "2025-10-27", "y" : 1.05376427628 }, { "x" : "2025-10-28", "y" : 1.0541527464843 }, { "x" : "2025-10-29", "y" : 1.0544635226478 }, { "x" : "2025-10-30", "y" : 1.0536865822391 }, { "x" : "2025-10-31", "y" : 1.0533758060757 }, { "x" : "2025-11-03", "y" : 1.0536865822391 }, { "x" : "2025-11-04", "y" : 1.0532204179939 }, { "x" : "2025-11-05", "y" : 1.0532204179939 }, { "x" : "2025-11-06", "y" : 1.0522103954627 }, { "x" : "2025-11-07", "y" : 1.0512780669723 }, { "x" : "2025-11-10", "y" : 1.0539196643617 }, { "x" : "2025-11-11", "y" : 1.0547742988113 }, { "x" : "2025-11-12", "y" : 1.0550850749747 }, { "x" : "2025-11-13", "y" : 1.0543081345661 }, { "x" : "2025-11-14", "y" : 1.0536088881983 }, { "x" : "2025-11-17", "y" : 1.0531427239531 }, { "x" : "2025-11-18", "y" : 1.0513557610131 }, { "x" : "2025-11-19", "y" : 1.0518996192992 }, { "x" : "2025-11-20", "y" : 1.0526765597079 }, { "x" : "2025-11-21", "y" : 1.051433455054 }, { "x" : "2025-11-24", "y" : 1.0533758060757 }, { "x" : "2025-11-25", "y" : 1.0543858286069 }, { "x" : "2025-11-26", "y" : 1.0560174034652 }, { "x" : "2025-11-27", "y" : 1.0564058736695 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.058270530650299

1.0565515499961

0.94344845000388

2025.11.28.