Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-25", "y" : 1 }, { "x" : "2024-09-26", "y" : 1.0011015815564 }, { "x" : "2024-09-27", "y" : 1.0014950035408 }, { "x" : "2024-09-30", "y" : 1.0015736879377 }, { "x" : "2024-10-01", "y" : 1.0008655283657 }, { "x" : "2024-10-02", "y" : 1.0011802659533 }, { "x" : "2024-10-03", "y" : 1.000708159572 }, { "x" : "2024-10-04", "y" : 1.0014163191439 }, { "x" : "2024-10-07", "y" : 1 }, { "x" : "2024-10-08", "y" : 1.0005507907782 }, { "x" : "2024-10-09", "y" : 1.0014950035408 }, { "x" : "2024-10-10", "y" : 1.0014950035408 }, { "x" : "2024-10-11", "y" : 1.0022031631128 }, { "x" : "2024-10-14", "y" : 1.0032260602722 }, { "x" : "2024-10-15", "y" : 1.0024392163034 }, { "x" : "2024-10-16", "y" : 1.0026752694941 }, { "x" : "2024-10-17", "y" : 1.0030686914785 }, { "x" : "2024-10-18", "y" : 1.003383429066 }, { "x" : "2024-10-21", "y" : 1.0025179007003 }, { "x" : "2024-10-22", "y" : 1.0022818475096 }, { "x" : "2024-10-24", "y" : 1.0021244787159 }, { "x" : "2024-10-25", "y" : 1.0016523723346 }, { "x" : "2024-10-28", "y" : 1.0015736879377 }, { "x" : "2024-10-29", "y" : 1.0009442127626 }, { "x" : "2024-10-30", "y" : 1.0012589503501 }, { "x" : "2024-10-31", "y" : 1.0001573687938 }, { "x" : "2024-11-04", "y" : 1.0003934219844 }, { "x" : "2024-11-05", "y" : 1.001337634747 }, { "x" : "2024-11-06", "y" : 1.0012589503501 }, { "x" : "2024-11-07", "y" : 1.0040129042411 }, { "x" : "2024-11-08", "y" : 1.004721063813 }, { "x" : "2024-11-11", "y" : 1.0051931701944 }, { "x" : "2024-11-12", "y" : 1.004721063813 }, { "x" : "2024-11-13", "y" : 1.0049571170037 }, { "x" : "2024-11-14", "y" : 1.0056652765757 }, { "x" : "2024-11-15", "y" : 1.0050358014006 }, { "x" : "2024-11-18", "y" : 1.005429223385 }, { "x" : "2024-11-19", "y" : 1.0073176489102 }, { "x" : "2024-11-20", "y" : 1.0072389645133 }, { "x" : "2024-11-21", "y" : 1.0079471240853 }, { "x" : "2024-11-22", "y" : 1.009520812023 }, { "x" : "2024-11-25", "y" : 1.0107797623731 }, { "x" : "2024-11-26", "y" : 1.0126681878983 }, { "x" : "2024-11-27", "y" : 1.0127468722952 }, { "x" : "2024-11-28", "y" : 1.0126681878983 }, { "x" : "2024-11-29", "y" : 1.0140845070423 }, { "x" : "2024-12-02", "y" : 1.0147139822173 }, { "x" : "2024-12-03", "y" : 1.0155795105831 }, { "x" : "2024-12-04", "y" : 1.0160516169644 }, { "x" : "2024-12-05", "y" : 1.0166810921394 }, { "x" : "2024-12-06", "y" : 1.0167597765363 }, { "x" : "2024-12-09", "y" : 1.0173892517114 }, { "x" : "2024-12-10", "y" : 1.0177039892989 }, { "x" : "2024-12-11", "y" : 1.0182547800771 }, { "x" : "2024-12-12", "y" : 1.0182547800771 }, { "x" : "2024-12-13", "y" : 1.0178613580927 }, { "x" : "2024-12-16", "y" : 1.0177826736958 }, { "x" : "2024-12-17", "y" : 1.0171531985207 }, { "x" : "2024-12-18", "y" : 1.0167597765363 }, { "x" : "2024-12-19", "y" : 1.0151860885986 }, { "x" : "2024-12-20", "y" : 1.0161303013612 }, { "x" : "2024-12-23", "y" : 1.0157368793768 }, { "x" : "2024-12-30", "y" : 1.0166810921394 }, { "x" : "2025-01-02", "y" : 1.0165237233457 }, { "x" : "2025-01-03", "y" : 1.0166024077425 }, { "x" : "2025-01-06", "y" : 1.0177826736958 }, { "x" : "2025-01-07", "y" : 1.0167597765363 }, { "x" : "2025-01-08", "y" : 1.0163663545519 }, { "x" : "2025-01-09", "y" : 1.0166024077425 }, { "x" : "2025-01-10", "y" : 1.0158155637737 }, { "x" : "2025-01-13", "y" : 1.0147926666142 }, { "x" : "2025-01-14", "y" : 1.0151860885986 }, { "x" : "2025-01-15", "y" : 1.016287670155 }, { "x" : "2025-01-16", "y" : 1.016995829727 }, { "x" : "2025-01-17", "y" : 1.0177039892989 }, { "x" : "2025-01-20", "y" : 1.0179400424896 }, { "x" : "2025-01-21", "y" : 1.0178613580927 }, { "x" : "2025-01-22", "y" : 1.0188055708553 }, { "x" : "2025-01-23", "y" : 1.0191989928397 }, { "x" : "2025-01-24", "y" : 1.0195924148241 }, { "x" : "2025-01-27", "y" : 1.0188842552522 }, { "x" : "2025-01-28", "y" : 1.0200645212054 }, { "x" : "2025-01-29", "y" : 1.0205366275867 }, { "x" : "2025-01-30", "y" : 1.0211661027618 }, { "x" : "2025-01-31", "y" : 1.0218742623338 }, { "x" : "2025-02-03", "y" : 1.0209300495712 }, { "x" : "2025-02-04", "y" : 1.0214808403494 }, { "x" : "2025-02-05", "y" : 1.0216382091431 }, { "x" : "2025-02-06", "y" : 1.022425053112 }, { "x" : "2025-02-07", "y" : 1.0222676843182 }, { "x" : "2025-02-10", "y" : 1.0225824219057 }, { "x" : "2025-02-11", "y" : 1.0225824219057 }, { "x" : "2025-02-12", "y" : 1.0222676843182 }, { "x" : "2025-02-13", "y" : 1.0231332126839 }, { "x" : "2025-02-14", "y" : 1.0235266346683 }, { "x" : "2025-02-17", "y" : 1.0240774254465 }, { "x" : "2025-02-18", "y" : 1.0243134786372 }, { "x" : "2025-02-19", "y" : 1.0242347942403 }, { "x" : "2025-02-20", "y" : 1.0241561098434 }, { "x" : "2025-02-21", "y" : 1.0242347942403 }, { "x" : "2025-02-24", "y" : 1.0241561098434 }, { "x" : "2025-02-25", "y" : 1.0236840034621 }, { "x" : "2025-02-26", "y" : 1.0241561098434 }, { "x" : "2025-02-27", "y" : 1.0239200566528 }, { "x" : "2025-02-28", "y" : 1.0238413722559 }, { "x" : "2025-03-03", "y" : 1.0243134786372 }, { "x" : "2025-03-04", "y" : 1.0221889999213 }, { "x" : "2025-03-05", "y" : 1.0223463687151 }, { "x" : "2025-03-06", "y" : 1.0219529467307 }, { "x" : "2025-03-07", "y" : 1.0214808403494 }, { "x" : "2025-03-10", "y" : 1.0213234715556 }, { "x" : "2025-03-11", "y" : 1.0205366275867 }, { "x" : "2025-03-12", "y" : 1.0193563616335 }, { "x" : "2025-03-13", "y" : 1.018333464474 }, { "x" : "2025-03-14", "y" : 1.0192776772366 }, { "x" : "2025-03-17", "y" : 1.020379258793 }, { "x" : "2025-03-18", "y" : 1.0202218899992 }, { "x" : "2025-03-19", "y" : 1.0208513651743 }, { "x" : "2025-03-20", "y" : 1.0210874183649 }, { "x" : "2025-03-21", "y" : 1.0206939963805 }, { "x" : "2025-03-24", "y" : 1.022425053112 }, { "x" : "2025-03-25", "y" : 1.0226611063026 }, { "x" : "2025-03-26", "y" : 1.0221889999213 }, { "x" : "2025-03-27", "y" : 1.0215595247462 }, { "x" : "2025-03-28", "y" : 1.0205366275867 }, { "x" : "2025-03-31", "y" : 1.0204579431899 }, { "x" : "2025-04-01", "y" : 1.0216382091431 }, { "x" : "2025-04-02", "y" : 1.0221103155244 }, { "x" : "2025-04-03", "y" : 1.0192776772366 }, { "x" : "2025-04-04", "y" : 1.0154221417893 }, { "x" : "2025-04-07", "y" : 1.0122747659139 }, { "x" : "2025-04-08", "y" : 1.0156581949799 }, { "x" : "2025-04-09", "y" : 1.01085844677 }, { "x" : "2025-04-10", "y" : 1.0165237233457 }, { "x" : "2025-04-11", "y" : 1.0165237233457 }, { "x" : "2025-04-14", "y" : 1.0201432056023 }, { "x" : "2025-04-15", "y" : 1.0212447871587 }, { "x" : "2025-04-16", "y" : 1.0207726807774 }, { "x" : "2025-04-17", "y" : 1.0199071524117 }, { "x" : "2025-04-22", "y" : 1.0207726807774 }, { "x" : "2025-04-23", "y" : 1.0241561098434 }, { "x" : "2025-04-24", "y" : 1.0249429538123 }, { "x" : "2025-04-25", "y" : 1.0269100637344 }, { "x" : "2025-04-28", "y" : 1.0275395389094 }, { "x" : "2025-04-29", "y" : 1.0280116452907 }, { "x" : "2025-04-30", "y" : 1.0280116452907 }, { "x" : "2025-05-05", "y" : 1.0317884963412 }, { "x" : "2025-05-06", "y" : 1.0311590211661 }, { "x" : "2025-05-07", "y" : 1.0307655991817 }, { "x" : "2025-05-08", "y" : 1.03257534031 }, { "x" : "2025-05-09", "y" : 1.0328113935007 }, { "x" : "2025-05-12", "y" : 1.0358014005823 }, { "x" : "2025-05-13", "y" : 1.0372177197262 }, { "x" : "2025-05-14", "y" : 1.0369816665355 }, { "x" : "2025-05-15", "y" : 1.0371390353293 }, { "x" : "2025-05-16", "y" : 1.038004563695 }, { "x" : "2025-05-19", "y" : 1.0385553544732 }, { "x" : "2025-05-20", "y" : 1.0391848296483 }, { "x" : "2025-05-21", "y" : 1.0388700920607 }, { "x" : "2025-05-22", "y" : 1.0377685105044 }, { "x" : "2025-05-23", "y" : 1.0361948225667 }, { "x" : "2025-05-26", "y" : 1.0374537729168 }, { "x" : "2025-05-27", "y" : 1.0387914076639 }, { "x" : "2025-05-28", "y" : 1.0385553544732 }, { "x" : "2025-05-29", "y" : 1.0388700920607 }, { "x" : "2025-05-30", "y" : 1.0389487764576 }, { "x" : "2025-06-02", "y" : 1.0385553544732 }, { "x" : "2025-06-03", "y" : 1.0398143048234 }, { "x" : "2025-06-04", "y" : 1.0405224643953 }, { "x" : "2025-06-05", "y" : 1.0408372019828 }, { "x" : "2025-06-06", "y" : 1.0409945707766 }, { "x" : "2025-06-10", "y" : 1.0416240459517 }, { "x" : "2025-06-11", "y" : 1.0415453615548 }, { "x" : "2025-06-12", "y" : 1.0410732551735 }, { "x" : "2025-06-13", "y" : 1.0402077268078 }, { "x" : "2025-06-16", "y" : 1.0414666771579 }, { "x" : "2025-06-17", "y" : 1.040758517586 }, { "x" : "2025-06-18", "y" : 1.0405224643953 }, { "x" : "2025-06-19", "y" : 1.0389487764576 }, { "x" : "2025-06-20", "y" : 1.040050358014 }, { "x" : "2025-06-23", "y" : 1.0403650956015 }, { "x" : "2025-06-24", "y" : 1.0425682587143 }, { "x" : "2025-06-25", "y" : 1.0420174679361 }, { "x" : "2025-06-26", "y" : 1.0426469431112 }, { "x" : "2025-06-27", "y" : 1.044141946652 }, { "x" : "2025-06-30", "y" : 1.0443779998426 }, { "x" : "2025-07-01", "y" : 1.0447714218271 }, { "x" : "2025-07-02", "y" : 1.0450861594146 }, { "x" : "2025-07-03", "y" : 1.0463451097647 }, { "x" : "2025-07-04", "y" : 1.0456369501928 }, { "x" : "2025-07-07", "y" : 1.0466598473523 }, { "x" : "2025-07-08", "y" : 1.0466598473523 }, { "x" : "2025-07-09", "y" : 1.0478401133055 }, { "x" : "2025-07-10", "y" : 1.0484695884806 }, { "x" : "2025-07-11", "y" : 1.0476040601149 }, { "x" : "2025-07-14", "y" : 1.0478401133055 }, { "x" : "2025-07-15", "y" : 1.0478401133055 }, { "x" : "2025-07-16", "y" : 1.0467385317492 }, { "x" : "2025-07-17", "y" : 1.0484695884806 }, { "x" : "2025-07-18", "y" : 1.0485482728775 }, { "x" : "2025-07-21", "y" : 1.0492564324494 }, { "x" : "2025-07-22", "y" : 1.0484695884806 }, { "x" : "2025-07-23", "y" : 1.0494138012432 }, { "x" : "2025-07-24", "y" : 1.0498859076245 }, { "x" : "2025-07-25", "y" : 1.0498072232276 }, { "x" : "2025-07-28", "y" : 1.0502793296089 }, { "x" : "2025-07-29", "y" : 1.0507514359902 }, { "x" : "2025-07-30", "y" : 1.050908804784 }, { "x" : "2025-07-31", "y" : 1.0502793296089 }, { "x" : "2025-08-01", "y" : 1.0472893225273 }, { "x" : "2025-08-04", "y" : 1.049571170037 }, { "x" : "2025-08-05", "y" : 1.0496498544339 }, { "x" : "2025-08-06", "y" : 1.0502006452121 }, { "x" : "2025-08-07", "y" : 1.0515382799591 }, { "x" : "2025-08-08", "y" : 1.0523251239279 }, { "x" : "2025-08-11", "y" : 1.052246439531 }, { "x" : "2025-08-12", "y" : 1.0526398615155 }, { "x" : "2025-08-13", "y" : 1.053662758675 }, { "x" : "2025-08-14", "y" : 1.05429223385 }, { "x" : "2025-08-15", "y" : 1.0546856558344 }, { "x" : "2025-08-18", "y" : 1.0545282870407 }, { "x" : "2025-08-19", "y" : 1.055000393422 }, { "x" : "2025-08-21", "y" : 1.0542135494531 }, { "x" : "2025-08-22", "y" : 1.0552364466126 }, { "x" : "2025-08-25", "y" : 1.0552364466126 }, { "x" : "2025-08-26", "y" : 1.0546069714376 }, { "x" : "2025-08-27", "y" : 1.055000393422 }, { "x" : "2025-08-28", "y" : 1.0549217090251 }, { "x" : "2025-08-29", "y" : 1.0543709182469 }, { "x" : "2025-09-01", "y" : 1.0547643402313 }, { "x" : "2025-09-02", "y" : 1.0531906522937 }, { "x" : "2025-09-03", "y" : 1.0538988118656 }, { "x" : "2025-09-04", "y" : 1.0546856558344 }, { "x" : "2025-09-05", "y" : 1.0548430246282 }, { "x" : "2025-09-08", "y" : 1.0558659217877 }, { "x" : "2025-09-09", "y" : 1.0559446061846 }, { "x" : "2025-09-10", "y" : 1.0560232905815 }, { "x" : "2025-09-11", "y" : 1.0569675033441 }, { "x" : "2025-09-12", "y" : 1.0568101345503 }, { "x" : "2025-09-15", "y" : 1.0580690849005 }, { "x" : "2025-09-16", "y" : 1.0577543473129 }, { "x" : "2025-09-17", "y" : 1.0580690849005 }, { "x" : "2025-09-18", "y" : 1.0595640884413 }, { "x" : "2025-09-19", "y" : 1.0595640884413 }, { "x" : "2025-09-22", "y" : 1.0601935636163 }, { "x" : "2025-09-23", "y" : 1.0608230387914 }, { "x" : "2025-09-24", "y" : 1.0606656699976 }, { "x" : "2025-09-25", "y" : 1.0598788260288 } ] } ]

2024.09.25. - 2025.09.25.

2024-09-18

2025-10-02

.

0.060823038791408

1.0609750963884

0.93902490361161

2025.09.26.