Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-21", "y" : 1 }, { "x" : "2025-10-22", "y" : 0.99940915805022 }, { "x" : "2025-10-27", "y" : 1.0016986706056 }, { "x" : "2025-10-28", "y" : 1.0020679468242 }, { "x" : "2025-10-29", "y" : 1.0023633677991 }, { "x" : "2025-10-30", "y" : 1.0016248153619 }, { "x" : "2025-10-31", "y" : 1.001329394387 }, { "x" : "2025-11-03", "y" : 1.0016248153619 }, { "x" : "2025-11-04", "y" : 1.0011816838996 }, { "x" : "2025-11-05", "y" : 1.0011816838996 }, { "x" : "2025-11-06", "y" : 1.0002215657312 }, { "x" : "2025-11-07", "y" : 0.9993353028065 }, { "x" : "2025-11-10", "y" : 1.0018463810931 }, { "x" : "2025-11-11", "y" : 1.002658788774 }, { "x" : "2025-11-12", "y" : 1.0029542097489 }, { "x" : "2025-11-13", "y" : 1.0022156573117 }, { "x" : "2025-11-14", "y" : 1.0015509601182 }, { "x" : "2025-11-17", "y" : 1.0011078286558 }, { "x" : "2025-11-18", "y" : 0.99940915805022 }, { "x" : "2025-11-19", "y" : 0.99992614475628 }, { "x" : "2025-11-20", "y" : 1.0006646971935 }, { "x" : "2025-11-21", "y" : 0.99948301329394 }, { "x" : "2025-11-24", "y" : 1.001329394387 }, { "x" : "2025-11-25", "y" : 1.0022895125554 }, { "x" : "2025-11-26", "y" : 1.0038404726736 }, { "x" : "2025-11-27", "y" : 1.0042097488922 }, { "x" : "2025-11-28", "y" : 1.0048744460857 }, { "x" : "2025-12-01", "y" : 1.0049483013294 }, { "x" : "2025-12-02", "y" : 1.0052437223043 }, { "x" : "2025-12-03", "y" : 1.0056868537666 }, { "x" : "2025-12-04", "y" : 1.0063515509601 }, { "x" : "2025-12-05", "y" : 1.0067946824225 }, { "x" : "2025-12-08", "y" : 1.0067208271787 }, { "x" : "2025-12-09", "y" : 1.0071639586411 }, { "x" : "2025-12-10", "y" : 1.0069423929099 }, { "x" : "2025-12-11", "y" : 1.0072378138848 }, { "x" : "2025-12-12", "y" : 1.0064992614476 }, { "x" : "2025-12-15", "y" : 1.0071639586411 }, { "x" : "2025-12-16", "y" : 1.0069423929099 }, { "x" : "2025-12-17", "y" : 1.0070901033973 }, { "x" : "2025-12-18", "y" : 1.0086410635155 }, { "x" : "2025-12-19", "y" : 1.0093796159527 }, { "x" : "2025-12-22", "y" : 1.0100443131462 }, { "x" : "2025-12-23", "y" : 1.0104874446086 }, { "x" : "2025-12-29", "y" : 1.0110044313146 }, { "x" : "2025-12-30", "y" : 1.0118906942393 }, { "x" : "2026-01-05", "y" : 1.0135893648449 }, { "x" : "2026-01-06", "y" : 1.0139586410635 }, { "x" : "2026-01-07", "y" : 1.0144017725258 }, { "x" : "2026-01-08", "y" : 1.0139586410635 }, { "x" : "2026-01-09", "y" : 1.0155096011817 }, { "x" : "2026-01-12", "y" : 1.0162481536189 }, { "x" : "2026-01-13", "y" : 1.0162481536189 }, { "x" : "2026-01-14", "y" : 1.0155834564254 }, { "x" : "2026-01-15", "y" : 1.0163220088626 }, { "x" : "2026-01-16", "y" : 1.0160265878877 }, { "x" : "2026-01-19", "y" : 1.0150664697194 }, { "x" : "2026-01-20", "y" : 1.0146971935007 }, { "x" : "2026-01-21", "y" : 1.0148449039882 }, { "x" : "2026-01-22", "y" : 1.0161004431315 }, { "x" : "2026-01-23", "y" : 1.0161742983752 }, { "x" : "2026-01-26", "y" : 1.0169867060561 }, { "x" : "2026-01-27", "y" : 1.0175036927622 }, { "x" : "2026-01-28", "y" : 1.0170605612999 }, { "x" : "2026-01-29", "y" : 1.0162481536189 }, { "x" : "2026-01-30", "y" : 1.0172082717873 }, { "x" : "2026-02-02", "y" : 1.0181683899557 }, { "x" : "2026-02-03", "y" : 1.0179468242245 }, { "x" : "2026-02-04", "y" : 1.0176514032496 }, { "x" : "2026-02-05", "y" : 1.0169867060561 }, { "x" : "2026-02-06", "y" : 1.0181683899557 }, { "x" : "2026-02-09", "y" : 1.019423929099 }, { "x" : "2026-02-10", "y" : 1.0194977843427 }, { "x" : "2026-02-11", "y" : 1.0192762186115 }, { "x" : "2026-02-12", "y" : 1.0186853766617 }, { "x" : "2026-02-13", "y" : 1.0186853766617 }, { "x" : "2026-02-16", "y" : 1.0192023633678 }, { "x" : "2026-02-17", "y" : 1.0197932053176 }, { "x" : "2026-02-18", "y" : 1.0209748892171 }, { "x" : "2026-02-19", "y" : 1.0203840472674 }, { "x" : "2026-02-20", "y" : 1.0211964549483 }, { "x" : "2026-02-23", "y" : 1.0211964549483 }, { "x" : "2026-02-24", "y" : 1.0214918759232 }, { "x" : "2026-02-25", "y" : 1.0226735598227 }, { "x" : "2026-02-26", "y" : 1.0225258493353 }, { "x" : "2026-02-27", "y" : 1.0223042836041 }, { "x" : "2026-03-02", "y" : 1.020753323486 }, { "x" : "2026-03-03", "y" : 1.018094534712 }, { "x" : "2026-03-04", "y" : 1.0198670605613 }, { "x" : "2026-03-05", "y" : 1.0185376661743 }, { "x" : "2026-03-06", "y" : 1.0166174298375 }, { "x" : "2026-03-09", "y" : 1.014623338257 }, { "x" : "2026-03-10", "y" : 1.018094534712 }, { "x" : "2026-03-11", "y" : 1.0166912850812 }, { "x" : "2026-03-12", "y" : 1.0151403249631 }, { "x" : "2026-03-13", "y" : 1.0135893648449 }, { "x" : "2026-03-16", "y" : 1.0145494830133 }, { "x" : "2026-03-17", "y" : 1.0157311669129 }, { "x" : "2026-03-18", "y" : 1.0149187592319 }, { "x" : "2026-03-19", "y" : 1.0123338257016 }, { "x" : "2026-03-20", "y" : 1.01011816839 }, { "x" : "2026-03-23", "y" : 1.0103397341211 }, { "x" : "2026-03-24", "y" : 1.0102658788774 }, { "x" : "2026-03-25", "y" : 1.0124815361891 }, { "x" : "2026-03-26", "y" : 1.010635155096 }, { "x" : "2026-03-27", "y" : 1.0084933530281 }, { "x" : "2026-03-30", "y" : 1.0090841949778 }, { "x" : "2026-03-31", "y" : 1.0104135893648 }, { "x" : "2026-04-01", "y" : 1.0149187592319 }, { "x" : "2026-04-02", "y" : 1.014106351551 }, { "x" : "2026-04-07", "y" : 1.0139586410635 }, { "x" : "2026-04-08", "y" : 1.020753323486 }, { "x" : "2026-04-09", "y" : 1.0210487444609 }, { "x" : "2026-04-10", "y" : 1.022082717873 }, { "x" : "2026-04-13", "y" : 1.02341211226 }, { "x" : "2026-04-14", "y" : 1.0258493353028 }, { "x" : "2026-04-15", "y" : 1.0259970457903 }, { "x" : "2026-04-16", "y" : 1.0268094534712 }, { "x" : "2026-04-17", "y" : 1.0295420974889 }, { "x" : "2026-04-20", "y" : 1.0298375184638 }, { "x" : "2026-04-21", "y" : 1.0293205317578 }, { "x" : "2026-04-22", "y" : 1.0298375184638 }, { "x" : "2026-04-23", "y" : 1.0298375184638 }, { "x" : "2026-04-24", "y" : 1.0297636632201 }, { "x" : "2026-04-27", "y" : 1.0299852289513 }, { "x" : "2026-04-28", "y" : 1.0294682422452 }, { "x" : "2026-04-29", "y" : 1.0296159527326 }, { "x" : "2026-04-30", "y" : 1.0306499261448 }, { "x" : "2026-05-04", "y" : 1.0304283604136 }, { "x" : "2026-05-05", "y" : 1.0317577548006 }, { "x" : "2026-05-06", "y" : 1.0342688330871 }, { "x" : "2026-05-07", "y" : 1.0347119645495 }, { "x" : "2026-05-08", "y" : 1.0350073855244 }, { "x" : "2026-05-11", "y" : 1.035376661743 }, { "x" : "2026-05-12", "y" : 1.0338257016248 }, { "x" : "2026-05-13", "y" : 1.0357459379616 }, { "x" : "2026-05-14", "y" : 1.0382570162482 }, { "x" : "2026-05-15", "y" : 1.0363367799114 }, { "x" : "2026-05-18", "y" : 1.0364844903988 }, { "x" : "2026-05-19", "y" : 1.0361890694239 }, { "x" : "2026-05-20", "y" : 1.0383308714919 }, { "x" : "2026-05-21", "y" : 1.038035450517 }, { "x" : "2026-05-22", "y" : 1.0392909896603 }, { "x" : "2026-05-26", "y" : 1.0406203840473 }, { "x" : "2026-05-27", "y" : 1.0409896602659 }, { "x" : "2026-05-28", "y" : 1.0412850812408 }, { "x" : "2026-05-29", "y" : 1.0419497784343 }, { "x" : "2026-06-01", "y" : 1.0419497784343 }, { "x" : "2026-06-02", "y" : 1.0429837518464 }, { "x" : "2026-06-03", "y" : 1.0422451994092 }, { "x" : "2026-06-04", "y" : 1.0428360413589 }, { "x" : "2026-06-05", "y" : 1.0415805022157 }, { "x" : "2026-06-08", "y" : 1.0418759231905 }, { "x" : "2026-06-09", "y" : 1.0413589364845 }, { "x" : "2026-06-10", "y" : 1.0410635155096 }, { "x" : "2026-06-11", "y" : 1.0415066469719 }, { "x" : "2026-06-12", "y" : 1.0430576070901 }, { "x" : "2026-06-15", "y" : 1.0450516986706 }, { "x" : "2026-06-16", "y" : 1.0460856720827 }, { "x" : "2026-06-17", "y" : 1.0461595273264 }, { "x" : "2026-06-18", "y" : 1.0463810930576 }, { "x" : "2026-06-19", "y" : 1.0463072378139 }, { "x" : "2026-06-22", "y" : 1.0467503692762 }, { "x" : "2026-06-23", "y" : 1.0456425406204 }, { "x" : "2026-06-24", "y" : 1.0460856720827 }, { "x" : "2026-06-25", "y" : 1.0464549483013 }, { "x" : "2026-06-26", "y" : 1.0463072378139 }, { "x" : "2026-06-29", "y" : 1.0469719350074 }, { "x" : "2026-06-30", "y" : 1.0487444608567 }, { "x" : "2026-07-01", "y" : 1.0485228951256 }, { "x" : "2026-07-02", "y" : 1.0489660265879 }, { "x" : "2026-07-03", "y" : 1.0496307237814 }, { "x" : "2026-07-06", "y" : 1.0500738552437 }, { "x" : "2026-07-07", "y" : 1.0491137370753 }, { "x" : "2026-07-08", "y" : 1.0475627769572 }, { "x" : "2026-07-09", "y" : 1.0491137370753 }, { "x" : "2026-07-10", "y" : 1.0492614475628 }, { "x" : "2026-07-13", "y" : 1.0488921713442 }, { "x" : "2026-07-14", "y" : 1.0489660265879 }, { "x" : "2026-07-15", "y" : 1.0491137370753 }, { "x" : "2026-07-16", "y" : 1.0491137370753 }, { "x" : "2026-07-17", "y" : 1.0479320531758 }, { "x" : "2026-07-20", "y" : 1.0484490398818 }, { "x" : "2026-07-21", "y" : 1.0525849335303 }, { "x" : "2026-07-22", "y" : 1.0528803545052 }, { "x" : "2026-07-23", "y" : 1.0507385524372 }, { "x" : "2026-07-24", "y" : 1.0517725258493 }, { "x" : "2026-07-27", "y" : 1.0522156573117 }, { "x" : "2026-07-28", "y" : 1.0528803545052 }, { "x" : "2026-07-29", "y" : 1.0517725258493 }, { "x" : "2026-07-30", "y" : 1.0529542097489 }, { "x" : "2026-07-31", "y" : 1.0536927621861 }, { "x" : "2026-08-03", "y" : 1.0559084194978 }, { "x" : "2026-08-04", "y" : 1.0576070901034 }, { "x" : "2026-08-05", "y" : 1.0580502215657 }, { "x" : "2026-08-06", "y" : 1.0581979320532 }, { "x" : "2026-08-07", "y" : 1.0590841949778 }, { "x" : "2026-08-10", "y" : 1.059305760709 }, { "x" : "2026-08-11", "y" : 1.059305760709 }, { "x" : "2026-08-12", "y" : 1.0593796159527 }, { "x" : "2026-08-13", "y" : 1.0600443131462 }, { "x" : "2026-08-14", "y" : 1.06011816839 }, { "x" : "2026-08-17", "y" : 1.06011816839 }, { "x" : "2026-08-18", "y" : 1.0590103397341 }, { "x" : "2026-08-19", "y" : 1.0591580502216 }, { "x" : "2026-08-24", "y" : 1.0591580502216 }, { "x" : "2026-08-25", "y" : 1.0596750369276 }, { "x" : "2026-08-26", "y" : 1.0599704579025 }, { "x" : "2026-08-27", "y" : 1.0600443131462 }, { "x" : "2026-08-28", "y" : 1.0607828655835 }, { "x" : "2026-08-31", "y" : 1.0605612998523 }, { "x" : "2026-09-01", "y" : 1.0590841949778 }, { "x" : "2026-09-02", "y" : 1.0592319054653 }, { "x" : "2026-09-03", "y" : 1.06011816839 }, { "x" : "2026-09-04", "y" : 1.06011816839 }, { "x" : "2026-09-07", "y" : 1.0604135893648 }, { "x" : "2026-09-08", "y" : 1.0604874446086 }, { "x" : "2026-09-09", "y" : 1.0595273264402 }, { "x" : "2026-09-10", "y" : 1.0589364844904 }, { "x" : "2026-09-11", "y" : 1.0597488921713 }, { "x" : "2026-09-14", "y" : 1.059305760709 }, { "x" : "2026-09-15", "y" : 1.058788774003 }, { "x" : "2026-09-16", "y" : 1.0593796159527 }, { "x" : "2026-09-17", "y" : 1.0599704579025 }, { "x" : "2026-09-18", "y" : 1.0593796159527 }, { "x" : "2026-09-21", "y" : 1.0607828655835 }, { "x" : "2026-09-22", "y" : 1.0611521418021 }, { "x" : "2026-09-23", "y" : 1.0604135893648 }, { "x" : "2026-09-24", "y" : 1.0593796159527 }, { "x" : "2026-09-25", "y" : 1.06011816839 }, { "x" : "2026-09-28", "y" : 1.0596750369276 }, { "x" : "2026-09-29", "y" : 1.0598966026588 }, { "x" : "2026-09-30", "y" : 1.0600443131462 }, { "x" : "2026-10-01", "y" : 1.0584933530281 }, { "x" : "2026-10-02", "y" : 1.0597488921713 }, { "x" : "2026-10-05", "y" : 1.0602658788774 }, { "x" : "2026-10-06", "y" : 1.0615214180207 }, { "x" : "2026-10-07", "y" : 1.0604135893648 }, { "x" : "2026-10-08", "y" : 1.0600443131462 }, { "x" : "2026-10-09", "y" : 1.0607090103397 }, { "x" : "2026-10-12", "y" : 1.0613737075332 }, { "x" : "2026-10-13", "y" : 1.0610782865583 }, { "x" : "2026-10-14", "y" : 1.0611521418021 }, { "x" : "2026-10-15", "y" : 1.0613737075332 }, { "x" : "2026-10-16", "y" : 1.0618906942393 }, { "x" : "2026-10-19", "y" : 1.0615952732644 }, { "x" : "2026-10-20", "y" : 1.061447562777 }, { "x" : "2026-10-21", "y" : 1.0622599704579 } ] } ]

2025.10.21. - 2026.10.21.

2025-10-14

2026-10-28

.

0.062924667651403

1.062417282127

0.93758271787297

2026.10.22.