Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-19", "y" : 1 }, { "x" : "2025-03-20", "y" : 1.0009628985177 }, { "x" : "2025-03-21", "y" : 1.0000036786954 }, { "x" : "2025-03-24", "y" : 1.0014871126104 }, { "x" : "2025-03-25", "y" : 1.001741862266 }, { "x" : "2025-03-26", "y" : 1.0010217576439 }, { "x" : "2025-03-27", "y" : 1.0003559137787 }, { "x" : "2025-03-28", "y" : 0.99870693857131 }, { "x" : "2025-03-31", "y" : 0.99808248002928 }, { "x" : "2025-04-01", "y" : 0.99981330620909 }, { "x" : "2025-04-02", "y" : 1.0000708148862 }, { "x" : "2025-04-03", "y" : 0.99626796352941 }, { "x" : "2025-04-04", "y" : 0.99068370393124 }, { "x" : "2025-04-07", "y" : 0.98594922296757 }, { "x" : "2025-04-08", "y" : 0.98966194628737 }, { "x" : "2025-04-09", "y" : 0.98310927012844 }, { "x" : "2025-04-10", "y" : 0.98880205124055 }, { "x" : "2025-04-11", "y" : 0.98839923409562 }, { "x" : "2025-04-14", "y" : 0.99176064200592 }, { "x" : "2025-04-15", "y" : 0.99332868591483 }, { "x" : "2025-04-16", "y" : 0.99305462310846 }, { "x" : "2025-04-17", "y" : 0.99277320291132 }, { "x" : "2025-04-22", "y" : 0.99335535645639 }, { "x" : "2025-04-23", "y" : 0.99703221249616 }, { "x" : "2025-04-24", "y" : 0.9980769619862 }, { "x" : "2025-04-25", "y" : 0.99955395818427 }, { "x" : "2025-04-28", "y" : 0.99972317817209 }, { "x" : "2025-04-29", "y" : 1.0000515017354 }, { "x" : "2025-04-30", "y" : 0.99972869621517 }, { "x" : "2025-05-05", "y" : 1.0028923742484 }, { "x" : "2025-05-06", "y" : 1.0019901742046 }, { "x" : "2025-05-07", "y" : 1.001903724863 }, { "x" : "2025-05-08", "y" : 1.0031940272702 }, { "x" : "2025-05-09", "y" : 1.003225296181 }, { "x" : "2025-05-12", "y" : 1.0055621874259 }, { "x" : "2025-05-13", "y" : 1.0067366109283 }, { "x" : "2025-05-14", "y" : 1.0064358775804 }, { "x" : "2025-05-15", "y" : 1.0066142943067 }, { "x" : "2025-05-16", "y" : 1.0075017795689 }, { "x" : "2025-05-19", "y" : 1.0082237235387 }, { "x" : "2025-05-20", "y" : 1.0089695790285 }, { "x" : "2025-05-21", "y" : 1.0085327339512 }, { "x" : "2025-05-22", "y" : 1.0074116515319 }, { "x" : "2025-05-23", "y" : 1.0058721175122 }, { "x" : "2025-05-26", "y" : 1.0072663430641 }, { "x" : "2025-05-27", "y" : 1.0087093113298 }, { "x" : "2025-05-28", "y" : 1.0085474487328 }, { "x" : "2025-05-29", "y" : 1.0090606267393 }, { "x" : "2025-05-30", "y" : 1.0091847827087 }, { "x" : "2025-06-02", "y" : 1.0091342006471 }, { "x" : "2025-06-03", "y" : 1.0103527684942 }, { "x" : "2025-06-04", "y" : 1.0112862374488 }, { "x" : "2025-06-05", "y" : 1.0114278672212 }, { "x" : "2025-06-06", "y" : 1.0116338741629 }, { "x" : "2025-06-10", "y" : 1.0119024189262 }, { "x" : "2025-06-11", "y" : 1.0120265748955 }, { "x" : "2025-06-12", "y" : 1.0116679020952 }, { "x" : "2025-06-13", "y" : 1.010239648611 }, { "x" : "2025-06-16", "y" : 1.0109864237747 }, { "x" : "2025-06-17", "y" : 1.0100630712324 }, { "x" : "2025-06-18", "y" : 1.009783490383 }, { "x" : "2025-06-19", "y" : 1.0079073557354 }, { "x" : "2025-06-20", "y" : 1.0090302775024 }, { "x" : "2025-06-23", "y" : 1.0092086942287 }, { "x" : "2025-06-24", "y" : 1.0111482863717 }, { "x" : "2025-06-25", "y" : 1.0105431409805 }, { "x" : "2025-06-26", "y" : 1.0109091711715 }, { "x" : "2025-06-27", "y" : 1.012311673788 }, { "x" : "2025-06-30", "y" : 1.0122702884649 }, { "x" : "2025-07-01", "y" : 1.012299718028 }, { "x" : "2025-07-02", "y" : 1.0129959111301 }, { "x" : "2025-07-03", "y" : 1.0141740133279 }, { "x" : "2025-07-04", "y" : 1.013308600238 }, { "x" : "2025-07-07", "y" : 1.0137491240107 }, { "x" : "2025-07-08", "y" : 1.0137895896599 }, { "x" : "2025-07-09", "y" : 1.0150311493532 }, { "x" : "2025-07-10", "y" : 1.0155093797536 }, { "x" : "2025-07-11", "y" : 1.0145078549343 }, { "x" : "2025-07-14", "y" : 1.0143561087496 }, { "x" : "2025-07-15", "y" : 1.0142429888664 }, { "x" : "2025-07-16", "y" : 1.0131559343794 }, { "x" : "2025-07-17", "y" : 1.0151010445656 }, { "x" : "2025-07-18", "y" : 1.0149667721839 }, { "x" : "2025-07-21", "y" : 1.0156289373537 }, { "x" : "2025-07-22", "y" : 1.0148196243684 }, { "x" : "2025-07-23", "y" : 1.0156307767014 }, { "x" : "2025-07-24", "y" : 1.0160529069971 }, { "x" : "2025-07-25", "y" : 1.016028995477 }, { "x" : "2025-07-28", "y" : 1.0162671910034 }, { "x" : "2025-07-29", "y" : 1.0166157473913 }, { "x" : "2025-07-30", "y" : 1.0169321151947 }, { "x" : "2025-07-31", "y" : 1.0166755261914 }, { "x" : "2025-08-01", "y" : 1.0141648165894 }, { "x" : "2025-08-04", "y" : 1.0157963179938 }, { "x" : "2025-08-05", "y" : 1.0160795775386 }, { "x" : "2025-08-06", "y" : 1.0167656542284 }, { "x" : "2025-08-07", "y" : 1.0177340707891 }, { "x" : "2025-08-08", "y" : 1.0181755142356 }, { "x" : "2025-08-11", "y" : 1.018191148691 }, { "x" : "2025-08-12", "y" : 1.0185489018175 }, { "x" : "2025-08-13", "y" : 1.0195219167474 }, { "x" : "2025-08-14", "y" : 1.0201831622433 }, { "x" : "2025-08-15", "y" : 1.0203385871235 }, { "x" : "2025-08-18", "y" : 1.0200360144278 }, { "x" : "2025-08-19", "y" : 1.0203707757081 }, { "x" : "2025-08-21", "y" : 1.0195623823967 }, { "x" : "2025-08-22", "y" : 1.0207156534007 }, { "x" : "2025-08-25", "y" : 1.0203919282066 }, { "x" : "2025-08-26", "y" : 1.0195807758736 }, { "x" : "2025-08-27", "y" : 1.0199523241078 }, { "x" : "2025-08-28", "y" : 1.0200525685571 }, { "x" : "2025-08-29", "y" : 1.0193425803473 }, { "x" : "2025-09-01", "y" : 1.0196010086983 }, { "x" : "2025-09-02", "y" : 1.0180191696817 }, { "x" : "2025-09-03", "y" : 1.0189774698301 }, { "x" : "2025-09-04", "y" : 1.0197509155353 }, { "x" : "2025-09-05", "y" : 1.0200369341017 }, { "x" : "2025-09-08", "y" : 1.0209483308839 }, { "x" : "2025-09-09", "y" : 1.0210062703363 }, { "x" : "2025-09-10", "y" : 1.0214449547612 }, { "x" : "2025-09-11", "y" : 1.022413371322 }, { "x" : "2025-09-12", "y" : 1.0223968171928 }, { "x" : "2025-09-15", "y" : 1.0231592268118 }, { "x" : "2025-09-16", "y" : 1.0226386914145 }, { "x" : "2025-09-17", "y" : 1.0226975505407 }, { "x" : "2025-09-18", "y" : 1.0237303442707 }, { "x" : "2025-09-19", "y" : 1.0234332896182 }, { "x" : "2025-09-22", "y" : 1.0235795177598 }, { "x" : "2025-09-23", "y" : 1.0240209612063 }, { "x" : "2025-09-24", "y" : 1.023650332646 }, { "x" : "2025-09-25", "y" : 1.0228897623747 }, { "x" : "2025-09-26", "y" : 1.0234185748366 }, { "x" : "2025-09-29", "y" : 1.0238397854585 }, { "x" : "2025-09-30", "y" : 1.0240053267509 }, { "x" : "2025-10-01", "y" : 1.0248964907085 }, { "x" : "2025-10-02", "y" : 1.0255687722906 }, { "x" : "2025-10-03", "y" : 1.0258759433554 }, { "x" : "2025-10-06", "y" : 1.0254961180567 }, { "x" : "2025-10-07", "y" : 1.0250086909179 }, { "x" : "2025-10-08", "y" : 1.0256009608752 }, { "x" : "2025-10-09", "y" : 1.0249571891824 }, { "x" : "2025-10-10", "y" : 1.0232934991934 }, { "x" : "2025-10-13", "y" : 1.0240779809848 }, { "x" : "2025-10-14", "y" : 1.0241018925048 }, { "x" : "2025-10-15", "y" : 1.0255255476198 }, { "x" : "2025-10-16", "y" : 1.026035046931 }, { "x" : "2025-10-17", "y" : 1.0251687141672 }, { "x" : "2025-10-20", "y" : 1.0270457684887 }, { "x" : "2025-10-21", "y" : 1.0275469907352 }, { "x" : "2025-10-22", "y" : 1.026731240033 }, { "x" : "2025-10-27", "y" : 1.0288464898808 }, { "x" : "2025-10-28", "y" : 1.0292934513704 }, { "x" : "2025-10-29", "y" : 1.0295776305891 }, { "x" : "2025-10-30", "y" : 1.0286220894622 }, { "x" : "2025-10-31", "y" : 1.0280270604833 }, { "x" : "2025-11-03", "y" : 1.0282339870988 }, { "x" : "2025-11-04", "y" : 1.0276959778984 }, { "x" : "2025-11-05", "y" : 1.0277769091969 }, { "x" : "2025-11-06", "y" : 1.0265905299345 }, { "x" : "2025-11-07", "y" : 1.0255347443583 }, { "x" : "2025-11-10", "y" : 1.0276095285568 }, { "x" : "2025-11-11", "y" : 1.0284151628466 }, { "x" : "2025-11-12", "y" : 1.0286027763114 }, { "x" : "2025-11-13", "y" : 1.0279176192955 }, { "x" : "2025-11-14", "y" : 1.0270899128333 }, { "x" : "2025-11-17", "y" : 1.0264866067898 }, { "x" : "2025-11-18", "y" : 1.0247769331084 }, { "x" : "2025-11-19", "y" : 1.024905687447 }, { "x" : "2025-11-20", "y" : 1.0256193543522 }, { "x" : "2025-11-21", "y" : 1.0243851520497 }, { "x" : "2025-11-24", "y" : 1.0255982018537 }, { "x" : "2025-11-25", "y" : 1.0263983181005 }, { "x" : "2025-11-26", "y" : 1.0279691210309 }, { "x" : "2025-11-27", "y" : 1.0279534865755 }, { "x" : "2025-11-28", "y" : 1.0284243595851 }, { "x" : "2025-12-01", "y" : 1.0281438590618 }, { "x" : "2025-12-02", "y" : 1.0283894119789 }, { "x" : "2025-12-03", "y" : 1.0288179799916 }, { "x" : "2025-12-04", "y" : 1.0291205526872 }, { "x" : "2025-12-05", "y" : 1.0293615072351 }, { "x" : "2025-12-08", "y" : 1.0286708321761 }, { "x" : "2025-12-09", "y" : 1.0286680731545 }, { "x" : "2025-12-10", "y" : 1.0281962804711 }, { "x" : "2025-12-11", "y" : 1.028425279259 }, { "x" : "2025-12-12", "y" : 1.0277732305015 }, { "x" : "2025-12-15", "y" : 1.0283038823112 }, { "x" : "2025-12-16", "y" : 1.0279636029878 }, { "x" : "2025-12-17", "y" : 1.0276086088829 }, { "x" : "2025-12-18", "y" : 1.0289163850932 }, { "x" : "2025-12-19", "y" : 1.0292502266996 }, { "x" : "2025-12-22", "y" : 1.0294645107059 }, { "x" : "2025-12-23", "y" : 1.0297293767738 }, { "x" : "2025-12-29", "y" : 1.0301689808726 }, { "x" : "2025-12-30", "y" : 1.0307925197408 }, { "x" : "2026-01-05", "y" : 1.0323118209358 }, { "x" : "2026-01-06", "y" : 1.0323651620189 }, { "x" : "2026-01-07", "y" : 1.0326355461299 }, { "x" : "2026-01-08", "y" : 1.0320901795387 }, { "x" : "2026-01-09", "y" : 1.0333804819459 }, { "x" : "2026-01-12", "y" : 1.0334448591152 }, { "x" : "2026-01-13", "y" : 1.0337538695277 }, { "x" : "2026-01-14", "y" : 1.0331009010964 }, { "x" : "2026-01-15", "y" : 1.0339617158171 }, { "x" : "2026-01-16", "y" : 1.0337612269185 }, { "x" : "2026-01-19", "y" : 1.0322014600742 }, { "x" : "2026-01-20", "y" : 1.0319972924802 }, { "x" : "2026-01-21", "y" : 1.0321701911634 }, { "x" : "2026-01-22", "y" : 1.0333850803151 }, { "x" : "2026-01-23", "y" : 1.033331739232 }, { "x" : "2026-01-26", "y" : 1.033830202457 }, { "x" : "2026-01-27", "y" : 1.034496965996 }, { "x" : "2026-01-28", "y" : 1.0341373735219 }, { "x" : "2026-01-29", "y" : 1.0335129149798 }, { "x" : "2026-01-30", "y" : 1.0341300161311 }, { "x" : "2026-02-02", "y" : 1.0350294571533 }, { "x" : "2026-02-03", "y" : 1.0346680253315 }, { "x" : "2026-02-04", "y" : 1.0344712151283 }, { "x" : "2026-02-05", "y" : 1.0338393991955 }, { "x" : "2026-02-06", "y" : 1.0350331358487 }, { "x" : "2026-02-09", "y" : 1.0362121577204 }, { "x" : "2026-02-10", "y" : 1.0362231938065 }, { "x" : "2026-02-11", "y" : 1.0359316571971 }, { "x" : "2026-02-12", "y" : 1.0350450916087 }, { "x" : "2026-02-13", "y" : 1.0347443582608 }, { "x" : "2026-02-16", "y" : 1.0348639158609 }, { "x" : "2026-02-17", "y" : 1.0356060926553 }, { "x" : "2026-02-18", "y" : 1.0366968258377 }, { "x" : "2026-02-19", "y" : 1.0360383393633 }, { "x" : "2026-02-20", "y" : 1.0368320178932 }, { "x" : "2026-02-23", "y" : 1.0365009353083 }, { "x" : "2026-02-24", "y" : 1.0366894684469 }, { "x" : "2026-02-25", "y" : 1.0378225066263 }, { "x" : "2026-02-26", "y" : 1.0374675125214 }, { "x" : "2026-02-27", "y" : 1.0371143577642 }, { "x" : "2026-03-02", "y" : 1.0351315409503 }, { "x" : "2026-03-03", "y" : 1.0318455462955 }, { "x" : "2026-03-04", "y" : 1.0339359649494 }, { "x" : "2026-03-05", "y" : 1.0322483634404 }, { "x" : "2026-03-06", "y" : 1.0300411462079 }, { "x" : "2026-03-09", "y" : 1.0285715074006 }, { "x" : "2026-03-10", "y" : 1.0317094345661 }, { "x" : "2026-03-11", "y" : 1.030082531531 }, { "x" : "2026-03-12", "y" : 1.0279075028832 }, { "x" : "2026-03-13", "y" : 1.0264525788574 }, { "x" : "2026-03-16", "y" : 1.0270807160948 }, { "x" : "2026-03-17", "y" : 1.0281852443849 }, { "x" : "2026-03-18", "y" : 1.0270963505502 }, { "x" : "2026-03-19", "y" : 1.0236779228614 } ] } ]

2025.03.19. - 2026.03.19.

2025-03-12

2026-03-26

.

0.054713236497808

1.0379592897175

0.96204071028251

2026.03.20.