Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0004156336194 }, { "x" : "2025-07-25", "y" : 1.0003920901028 }, { "x" : "2025-07-28", "y" : 1.0006266197487 }, { "x" : "2025-07-29", "y" : 1.0009698117786 }, { "x" : "2025-07-30", "y" : 1.0012813106132 }, { "x" : "2025-07-31", "y" : 1.0010286705701 }, { "x" : "2025-08-01", "y" : 0.99855660133039 }, { "x" : "2025-08-04", "y" : 1.0001629935762 }, { "x" : "2025-08-05", "y" : 1.0004418936956 }, { "x" : "2025-08-06", "y" : 1.0011174115171 }, { "x" : "2025-08-07", "y" : 1.0020709239381 }, { "x" : "2025-08-08", "y" : 1.0025055734748 }, { "x" : "2025-08-11", "y" : 1.0025209673125 }, { "x" : "2025-08-12", "y" : 1.0028732145412 }, { "x" : "2025-08-13", "y" : 1.0038312545616 }, { "x" : "2025-08-14", "y" : 1.0044823233467 }, { "x" : "2025-08-15", "y" : 1.0046353562044 }, { "x" : "2025-08-18", "y" : 1.0043374401678 }, { "x" : "2025-08-19", "y" : 1.0046670493997 }, { "x" : "2025-08-21", "y" : 1.0038710974357 }, { "x" : "2025-08-22", "y" : 1.0050066193502 }, { "x" : "2025-08-25", "y" : 1.0046878763567 }, { "x" : "2025-08-26", "y" : 1.0038892078331 }, { "x" : "2025-08-27", "y" : 1.0042550378598 }, { "x" : "2025-08-28", "y" : 1.0043537395254 }, { "x" : "2025-08-29", "y" : 1.0036546781873 }, { "x" : "2025-09-01", "y" : 1.0039091292702 }, { "x" : "2025-09-02", "y" : 1.0023516350972 }, { "x" : "2025-09-03", "y" : 1.0032951867997 }, { "x" : "2025-09-04", "y" : 1.0040567290087 }, { "x" : "2025-09-05", "y" : 1.0043383456876 }, { "x" : "2025-09-08", "y" : 1.0052357158768 }, { "x" : "2025-09-09", "y" : 1.0052927636285 }, { "x" : "2025-09-10", "y" : 1.0057246966056 }, { "x" : "2025-09-11", "y" : 1.0066782090266 }, { "x" : "2025-09-12", "y" : 1.006661909669 }, { "x" : "2025-09-15", "y" : 1.0074125856395 }, { "x" : "2025-09-16", "y" : 1.0069000613942 }, { "x" : "2025-09-17", "y" : 1.0069580146658 }, { "x" : "2025-09-18", "y" : 1.0079749134776 }, { "x" : "2025-09-19", "y" : 1.0076824305602 }, { "x" : "2025-09-22", "y" : 1.0078264082192 }, { "x" : "2025-09-23", "y" : 1.0082610577559 }, { "x" : "2025-09-24", "y" : 1.0078961332491 }, { "x" : "2025-09-25", "y" : 1.0071472683182 }, { "x" : "2025-09-26", "y" : 1.0076679422423 }, { "x" : "2025-09-29", "y" : 1.0080826703419 }, { "x" : "2025-09-30", "y" : 1.0082456639181 }, { "x" : "2025-10-01", "y" : 1.0091231126702 }, { "x" : "2025-10-02", "y" : 1.0097850476937 }, { "x" : "2025-10-03", "y" : 1.0100874913296 }, { "x" : "2025-10-06", "y" : 1.0097135116242 }, { "x" : "2025-10-07", "y" : 1.0092335860941 }, { "x" : "2025-10-08", "y" : 1.0098167408891 }, { "x" : "2025-10-09", "y" : 1.0091828769815 }, { "x" : "2025-10-10", "y" : 1.0075447915403 }, { "x" : "2025-10-13", "y" : 1.0083171999877 }, { "x" : "2025-10-14", "y" : 1.0083407435043 }, { "x" : "2025-10-15", "y" : 1.0097424882599 }, { "x" : "2025-10-16", "y" : 1.0102441462668 }, { "x" : "2025-10-17", "y" : 1.0093911465511 }, { "x" : "2025-10-20", "y" : 1.0112393126018 }, { "x" : "2025-10-21", "y" : 1.0117328209298 }, { "x" : "2025-10-22", "y" : 1.0109296248069 }, { "x" : "2025-10-27", "y" : 1.0130123205033 }, { "x" : "2025-10-28", "y" : 1.0134524031592 }, { "x" : "2025-10-29", "y" : 1.0137322087984 }, { "x" : "2025-10-30", "y" : 1.0127913736555 }, { "x" : "2025-10-31", "y" : 1.0122055023009 }, { "x" : "2025-11-03", "y" : 1.0124092442712 }, { "x" : "2025-11-04", "y" : 1.0118795151484 }, { "x" : "2025-11-05", "y" : 1.0119592008968 }, { "x" : "2025-11-06", "y" : 1.0107910802671 }, { "x" : "2025-11-07", "y" : 1.0097515434586 }, { "x" : "2025-11-10", "y" : 1.0117943962808 }, { "x" : "2025-11-11", "y" : 1.0125876316852 }, { "x" : "2025-11-12", "y" : 1.0127723577383 }, { "x" : "2025-11-13", "y" : 1.0120977454366 }, { "x" : "2025-11-14", "y" : 1.0112827775554 }, { "x" : "2025-11-17", "y" : 1.010688756522 }, { "x" : "2025-11-18", "y" : 1.0090053950874 }, { "x" : "2025-11-19", "y" : 1.0091321678689 }, { "x" : "2025-11-20", "y" : 1.0098348512865 }, { "x" : "2025-11-21", "y" : 1.0086196436236 }, { "x" : "2025-11-24", "y" : 1.0098140243295 }, { "x" : "2025-11-25", "y" : 1.0106018266147 }, { "x" : "2025-11-26", "y" : 1.0121484545492 }, { "x" : "2025-11-27", "y" : 1.0121330607115 }, { "x" : "2025-11-28", "y" : 1.0125966868839 }, { "x" : "2025-12-01", "y" : 1.0123205033242 }, { "x" : "2025-12-02", "y" : 1.0125622771289 }, { "x" : "2025-12-03", "y" : 1.0129842493874 }, { "x" : "2025-12-04", "y" : 1.013282165424 }, { "x" : "2025-12-05", "y" : 1.0135194116294 }, { "x" : "2025-12-08", "y" : 1.0128393662085 }, { "x" : "2025-12-09", "y" : 1.0128366496489 }, { "x" : "2025-12-10", "y" : 1.0123721179566 }, { "x" : "2025-12-11", "y" : 1.0125975924038 }, { "x" : "2025-12-12", "y" : 1.0119555788174 }, { "x" : "2025-12-15", "y" : 1.0124780637812 }, { "x" : "2025-12-16", "y" : 1.01214302143 }, { "x" : "2025-12-17", "y" : 1.011793490761 }, { "x" : "2025-12-18", "y" : 1.0130811400133 }, { "x" : "2025-12-19", "y" : 1.0134098437254 }, { "x" : "2025-12-22", "y" : 1.0136208298546 }, { "x" : "2025-12-23", "y" : 1.0138816195766 }, { "x" : "2025-12-29", "y" : 1.0143144580735 }, { "x" : "2025-12-30", "y" : 1.014928400544 }, { "x" : "2026-01-05", "y" : 1.016424319366 }, { "x" : "2026-01-06", "y" : 1.0164768395183 }, { "x" : "2026-01-07", "y" : 1.0167430623595 }, { "x" : "2026-01-08", "y" : 1.0162060890778 }, { "x" : "2026-01-09", "y" : 1.0174765334526 }, { "x" : "2026-01-12", "y" : 1.0175399198434 }, { "x" : "2026-01-13", "y" : 1.017844174519 }, { "x" : "2026-01-14", "y" : 1.0172012554127 }, { "x" : "2026-01-15", "y" : 1.0180488220092 }, { "x" : "2026-01-16", "y" : 1.017851418678 }, { "x" : "2026-01-19", "y" : 1.0163156569818 }, { "x" : "2026-01-20", "y" : 1.0161146315711 }, { "x" : "2026-01-21", "y" : 1.0162848693063 }, { "x" : "2026-01-22", "y" : 1.017481061052 }, { "x" : "2026-01-23", "y" : 1.0174285408996 }, { "x" : "2026-01-26", "y" : 1.0179193326681 }, { "x" : "2026-01-27", "y" : 1.0185758345724 }, { "x" : "2026-01-28", "y" : 1.018221776304 }, { "x" : "2026-01-29", "y" : 1.0176069283136 }, { "x" : "2026-01-30", "y" : 1.018214532145 }, { "x" : "2026-02-02", "y" : 1.019100130576 }, { "x" : "2026-02-03", "y" : 1.0187442612678 }, { "x" : "2026-02-04", "y" : 1.0185504800161 }, { "x" : "2026-02-05", "y" : 1.0179283878668 }, { "x" : "2026-02-06", "y" : 1.0191037526554 }, { "x" : "2026-02-09", "y" : 1.0202646291262 }, { "x" : "2026-02-10", "y" : 1.0202754953646 }, { "x" : "2026-02-11", "y" : 1.0199884455665 }, { "x" : "2026-02-12", "y" : 1.0191155244137 }, { "x" : "2026-02-13", "y" : 1.0188194194169 }, { "x" : "2026-02-16", "y" : 1.0189371369997 }, { "x" : "2026-02-17", "y" : 1.0196678915332 }, { "x" : "2026-02-18", "y" : 1.0207418380967 }, { "x" : "2026-02-19", "y" : 1.0200934858712 }, { "x" : "2026-02-20", "y" : 1.0208749495173 }, { "x" : "2026-02-23", "y" : 1.0205489623648 }, { "x" : "2026-02-24", "y" : 1.0207345939377 }, { "x" : "2026-02-25", "y" : 1.0218501944151 }, { "x" : "2026-02-26", "y" : 1.0215006637461 }, { "x" : "2026-02-27", "y" : 1.0211529441167 }, { "x" : "2026-03-02", "y" : 1.0192006432813 }, { "x" : "2026-03-03", "y" : 1.0159652207929 }, { "x" : "2026-03-04", "y" : 1.0180234674529 }, { "x" : "2026-03-05", "y" : 1.0163618384951 }, { "x" : "2026-03-06", "y" : 1.0141885908119 }, { "x" : "2026-03-09", "y" : 1.0127415700628 }, { "x" : "2026-03-10", "y" : 1.0158312038524 }, { "x" : "2026-03-11", "y" : 1.0142293392059 }, { "x" : "2026-03-12", "y" : 1.0120877847181 }, { "x" : "2026-03-13", "y" : 1.0106552522869 }, { "x" : "2026-03-16", "y" : 1.0112737223567 }, { "x" : "2026-03-17", "y" : 1.0123612517182 }, { "x" : "2026-03-18", "y" : 1.0112891161945 }, { "x" : "2026-03-19", "y" : 1.0079232988451 }, { "x" : "2026-03-20", "y" : 1.005193156443 }, { "x" : "2026-03-23", "y" : 1.0068982503545 }, { "x" : "2026-03-24", "y" : 1.0064998216126 }, { "x" : "2026-03-25", "y" : 1.0088813388655 }, { "x" : "2026-03-26", "y" : 1.0064925774536 }, { "x" : "2026-03-27", "y" : 1.0040703118067 }, { "x" : "2026-03-30", "y" : 1.0043736609625 }, { "x" : "2026-03-31", "y" : 1.0054584737644 }, { "x" : "2026-04-01", "y" : 1.0099833565448 }, { "x" : "2026-04-02", "y" : 1.0090434269218 }, { "x" : "2026-04-07", "y" : 1.0080844813816 }, { "x" : "2026-04-08", "y" : 1.0158158100147 }, { "x" : "2026-04-09", "y" : 1.0152878919316 }, { "x" : "2026-04-10", "y" : 1.0160177409453 }, { "x" : "2026-04-13", "y" : 1.0171224751842 }, { "x" : "2026-04-14", "y" : 1.019909665338 }, { "x" : "2026-04-15", "y" : 1.0198815942221 }, { "x" : "2026-04-16", "y" : 1.0201478170633 }, { "x" : "2026-04-17", "y" : 1.0233959168298 }, { "x" : "2026-04-20", "y" : 1.0224731920843 }, { "x" : "2026-04-21", "y" : 1.0215839715739 }, { "x" : "2026-04-22", "y" : 1.0217252326733 }, { "x" : "2026-04-23", "y" : 1.0212597954612 }, { "x" : "2026-04-24", "y" : 1.0209664070239 }, { "x" : "2026-04-27", "y" : 1.0207309718583 }, { "x" : "2026-04-28", "y" : 1.0198444679075 }, { "x" : "2026-04-29", "y" : 1.0196398204173 }, { "x" : "2026-04-30", "y" : 1.0206358922721 }, { "x" : "2026-05-04", "y" : 1.020492820133 }, { "x" : "2026-05-05", "y" : 1.0215749163752 }, { "x" : "2026-05-06", "y" : 1.0242923814991 }, { "x" : "2026-05-07", "y" : 1.0240515132143 }, { "x" : "2026-05-08", "y" : 1.0237291481412 }, { "x" : "2026-05-11", "y" : 1.0237291481412 }, { "x" : "2026-05-12", "y" : 1.0218239343389 }, { "x" : "2026-05-13", "y" : 1.0229531176144 }, { "x" : "2026-05-14", "y" : 1.0245776202576 }, { "x" : "2026-05-15", "y" : 1.0221653153292 }, { "x" : "2026-05-18", "y" : 1.0220340149483 }, { "x" : "2026-05-19", "y" : 1.0211882593916 }, { "x" : "2026-05-20", "y" : 1.0233135145218 }, { "x" : "2026-05-21", "y" : 1.0230771738363 }, { "x" : "2026-05-22", "y" : 1.0242525386249 }, { "x" : "2026-05-26", "y" : 1.0252214448837 }, { "x" : "2026-05-27", "y" : 1.0257973555198 }, { "x" : "2026-05-28", "y" : 1.0260726335597 }, { "x" : "2026-05-29", "y" : 1.0264792119804 }, { "x" : "2026-06-01", "y" : 1.0259784594934 }, { "x" : "2026-06-02", "y" : 1.0270505950171 }, { "x" : "2026-06-03", "y" : 1.026077161159 }, { "x" : "2026-06-04", "y" : 1.0265081886162 }, { "x" : "2026-06-05", "y" : 1.0250484905889 }, { "x" : "2026-06-08", "y" : 1.0247315586351 }, { "x" : "2026-06-09", "y" : 1.0241873411945 }, { "x" : "2026-06-10", "y" : 1.0236639507107 }, { "x" : "2026-06-11", "y" : 1.0241049388865 }, { "x" : "2026-06-12", "y" : 1.0257448353674 }, { "x" : "2026-06-15", "y" : 1.0277813495506 }, { "x" : "2026-06-16", "y" : 1.0286796252597 }, { "x" : "2026-06-17", "y" : 1.0287221846935 }, { "x" : "2026-06-18", "y" : 1.0285401752 }, { "x" : "2026-06-19", "y" : 1.0280856042262 }, { "x" : "2026-06-22", "y" : 1.0283572601866 }, { "x" : "2026-06-23", "y" : 1.0268196874508 }, { "x" : "2026-06-24", "y" : 1.0270723274939 }, { "x" : "2026-06-25", "y" : 1.0275341426266 }, { "x" : "2026-06-26", "y" : 1.0272054389145 }, { "x" : "2026-06-29", "y" : 1.0278094206665 }, { "x" : "2026-06-30", "y" : 1.0292165985414 }, { "x" : "2026-07-01", "y" : 1.0284967102463 }, { "x" : "2026-07-02", "y" : 1.0289594308989 }, { "x" : "2026-07-03", "y" : 1.0295534519323 }, { "x" : "2026-07-06", "y" : 1.0296159328032 }, { "x" : "2026-07-07", "y" : 1.0285773015146 }, { "x" : "2026-07-08", "y" : 1.0265235824539 }, { "x" : "2026-07-09", "y" : 1.0280539110309 }, { "x" : "2026-07-10", "y" : 1.0281725341336 }, { "x" : "2026-07-13", "y" : 1.027517843269 }, { "x" : "2026-07-14", "y" : 1.0275857572591 }, { "x" : "2026-07-15", "y" : 1.0275096935902 }, { "x" : "2026-07-16", "y" : 1.0274897721531 }, { "x" : "2026-07-17", "y" : 1.0264149200698 }, { "x" : "2026-07-20", "y" : 1.0266367724374 }, { "x" : "2026-07-21", "y" : 1.0273639048914 }, { "x" : "2026-07-22", "y" : 1.0273294951365 }, { "x" : "2026-07-23", "y" : 1.0249615606816 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.031059331472792

1.0296935811319

0.97030641886814

2026.07.24.