Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-15", "y" : 1 }, { "x" : "2025-01-16", "y" : 1.0007308120164 }, { "x" : "2025-01-17", "y" : 1.0024036212708 }, { "x" : "2025-01-20", "y" : 1.0025851664612 }, { "x" : "2025-01-21", "y" : 1.0033641435281 }, { "x" : "2025-01-22", "y" : 1.0040199292159 }, { "x" : "2025-01-23", "y" : 1.0042218519277 }, { "x" : "2025-01-24", "y" : 1.0044904647094 }, { "x" : "2025-01-27", "y" : 1.0041570143597 }, { "x" : "2025-01-28", "y" : 1.0045534497754 }, { "x" : "2025-01-29", "y" : 1.0056195646435 }, { "x" : "2025-01-30", "y" : 1.0066143581868 }, { "x" : "2025-01-31", "y" : 1.0072145688163 }, { "x" : "2025-02-03", "y" : 1.0066662282412 }, { "x" : "2025-02-04", "y" : 1.0072664388707 }, { "x" : "2025-02-05", "y" : 1.0077184493447 }, { "x" : "2025-02-06", "y" : 1.008261232414 }, { "x" : "2025-02-07", "y" : 1.0080120709027 }, { "x" : "2025-02-10", "y" : 1.0085585589758 }, { "x" : "2025-02-11", "y" : 1.0084575976199 }, { "x" : "2025-02-12", "y" : 1.0078870270215 }, { "x" : "2025-02-13", "y" : 1.0090994895431 }, { "x" : "2025-02-14", "y" : 1.00987846661 }, { "x" : "2025-02-17", "y" : 1.0103869783933 }, { "x" : "2025-02-18", "y" : 1.0105027597648 }, { "x" : "2025-02-19", "y" : 1.0099877642247 }, { "x" : "2025-02-20", "y" : 1.00987846661 }, { "x" : "2025-02-21", "y" : 1.0100238880126 }, { "x" : "2025-02-24", "y" : 1.0097441602192 }, { "x" : "2025-02-25", "y" : 1.009683953906 }, { "x" : "2025-02-26", "y" : 1.011077961618 }, { "x" : "2025-02-27", "y" : 1.010721354994 }, { "x" : "2025-02-28", "y" : 1.0110538790928 }, { "x" : "2025-03-03", "y" : 1.0111789229739 }, { "x" : "2025-03-04", "y" : 1.0094125623714 }, { "x" : "2025-03-05", "y" : 1.0086354378064 }, { "x" : "2025-03-06", "y" : 1.0070126461045 }, { "x" : "2025-03-07", "y" : 1.0069042747409 }, { "x" : "2025-03-10", "y" : 1.0063364828954 }, { "x" : "2025-03-11", "y" : 1.0053305743404 }, { "x" : "2025-03-12", "y" : 1.0058196348533 }, { "x" : "2025-03-13", "y" : 1.0047405524717 }, { "x" : "2025-03-14", "y" : 1.0054954470133 }, { "x" : "2025-03-17", "y" : 1.0064633792785 }, { "x" : "2025-03-18", "y" : 1.0063781641891 }, { "x" : "2025-03-19", "y" : 1.0071515837502 }, { "x" : "2025-03-20", "y" : 1.0081213685173 }, { "x" : "2025-03-21", "y" : 1.0071552887541 }, { "x" : "2025-03-24", "y" : 1.008649331571 }, { "x" : "2025-03-25", "y" : 1.0089059030901 }, { "x" : "2025-03-26", "y" : 1.0081806485795 }, { "x" : "2025-03-27", "y" : 1.0075100428762 }, { "x" : "2025-03-28", "y" : 1.0058492748844 }, { "x" : "2025-03-31", "y" : 1.0052203504748 }, { "x" : "2025-04-01", "y" : 1.006963554803 }, { "x" : "2025-04-02", "y" : 1.007222905075 }, { "x" : "2025-04-03", "y" : 1.0033928573083 }, { "x" : "2025-04-04", "y" : 0.99776866140988 }, { "x" : "2025-04-07", "y" : 0.99300032140909 }, { "x" : "2025-04-08", "y" : 0.99673959658065 }, { "x" : "2025-04-09", "y" : 0.99014005840939 }, { "x" : "2025-04-10", "y" : 0.99587355192239 }, { "x" : "2025-04-11", "y" : 0.99546785399691 }, { "x" : "2025-04-14", "y" : 0.9988533012974 }, { "x" : "2025-04-15", "y" : 1.0004325592036 }, { "x" : "2025-04-16", "y" : 1.0001565364142 }, { "x" : "2025-04-17", "y" : 0.99987310361692 }, { "x" : "2025-04-22", "y" : 1.0004594204818 }, { "x" : "2025-04-23", "y" : 1.0041625718655 }, { "x" : "2025-04-24", "y" : 1.005214792969 }, { "x" : "2025-04-25", "y" : 1.0067023520291 }, { "x" : "2025-04-28", "y" : 1.0068727822078 }, { "x" : "2025-04-29", "y" : 1.0072034538046 }, { "x" : "2025-04-30", "y" : 1.0068783397137 }, { "x" : "2025-05-05", "y" : 1.0100646430553 }, { "x" : "2025-05-06", "y" : 1.0091559908523 }, { "x" : "2025-05-07", "y" : 1.009068923261 }, { "x" : "2025-05-08", "y" : 1.0103684533739 }, { "x" : "2025-05-09", "y" : 1.0103999459069 }, { "x" : "2025-05-12", "y" : 1.0127535496253 }, { "x" : "2025-05-13", "y" : 1.0139363721158 }, { "x" : "2025-05-14", "y" : 1.0136334880481 }, { "x" : "2025-05-15", "y" : 1.0138131807366 }, { "x" : "2025-05-16", "y" : 1.014707012924 }, { "x" : "2025-05-19", "y" : 1.0154341199365 }, { "x" : "2025-05-20", "y" : 1.0161853094743 }, { "x" : "2025-05-21", "y" : 1.0157453402629 }, { "x" : "2025-05-22", "y" : 1.0146162403288 }, { "x" : "2025-05-23", "y" : 1.0130656962026 }, { "x" : "2025-05-26", "y" : 1.0144698926753 }, { "x" : "2025-05-27", "y" : 1.0159231804494 }, { "x" : "2025-05-28", "y" : 1.0157601602785 }, { "x" : "2025-05-29", "y" : 1.0162770083205 }, { "x" : "2025-05-30", "y" : 1.0164020522017 }, { "x" : "2025-06-02", "y" : 1.0163511083982 }, { "x" : "2025-06-03", "y" : 1.0175783909353 }, { "x" : "2025-06-04", "y" : 1.0185185356713 }, { "x" : "2025-06-05", "y" : 1.0186611783209 }, { "x" : "2025-06-06", "y" : 1.0188686585385 }, { "x" : "2025-06-10", "y" : 1.0191391238222 }, { "x" : "2025-06-11", "y" : 1.0192641677033 }, { "x" : "2025-06-12", "y" : 1.0189029298244 }, { "x" : "2025-06-13", "y" : 1.0174644620659 }, { "x" : "2025-06-16", "y" : 1.0182165778546 }, { "x" : "2025-06-17", "y" : 1.0172866218793 }, { "x" : "2025-06-18", "y" : 1.017005041584 }, { "x" : "2025-06-19", "y" : 1.0151154896024 }, { "x" : "2025-06-20", "y" : 1.0162464420385 }, { "x" : "2025-06-23", "y" : 1.0164261347269 }, { "x" : "2025-06-24", "y" : 1.0183795980256 }, { "x" : "2025-06-25", "y" : 1.0177701248864 }, { "x" : "2025-06-26", "y" : 1.018138772773 }, { "x" : "2025-06-27", "y" : 1.0195513055044 }, { "x" : "2025-06-30", "y" : 1.0195096242107 }, { "x" : "2025-07-01", "y" : 1.0195392642418 }, { "x" : "2025-07-02", "y" : 1.0202404362272 }, { "x" : "2025-07-03", "y" : 1.0214269637215 }, { "x" : "2025-07-04", "y" : 1.0205553615574 }, { "x" : "2025-07-07", "y" : 1.0209990357727 }, { "x" : "2025-07-08", "y" : 1.0210397908155 }, { "x" : "2025-07-09", "y" : 1.0222902296269 }, { "x" : "2025-07-10", "y" : 1.022771880132 }, { "x" : "2025-07-11", "y" : 1.0217631928241 }, { "x" : "2025-07-14", "y" : 1.0216103614139 }, { "x" : "2025-07-15", "y" : 1.0214964325444 }, { "x" : "2025-07-16", "y" : 1.0204016038962 }, { "x" : "2025-07-17", "y" : 1.0223606247007 }, { "x" : "2025-07-18", "y" : 1.0222253920589 }, { "x" : "2025-07-21", "y" : 1.0228922927583 }, { "x" : "2025-07-22", "y" : 1.0220771919035 }, { "x" : "2025-07-23", "y" : 1.0228941452602 }, { "x" : "2025-07-24", "y" : 1.0233192944561 }, { "x" : "2025-07-25", "y" : 1.0232952119309 }, { "x" : "2025-07-28", "y" : 1.0235351109324 }, { "x" : "2025-07-29", "y" : 1.0238861600506 }, { "x" : "2025-07-30", "y" : 1.0242047903848 }, { "x" : "2025-07-31", "y" : 1.0239463663638 }, { "x" : "2025-08-01", "y" : 1.0214177012118 }, { "x" : "2025-08-04", "y" : 1.0230608704351 }, { "x" : "2025-08-05", "y" : 1.0233461557343 }, { "x" : "2025-08-06", "y" : 1.0240371389589 }, { "x" : "2025-08-07", "y" : 1.0250124812318 }, { "x" : "2025-08-08", "y" : 1.0254570816981 }, { "x" : "2025-08-11", "y" : 1.0254728279646 }, { "x" : "2025-08-12", "y" : 1.0258331395925 }, { "x" : "2025-08-13", "y" : 1.0268131131203 }, { "x" : "2025-08-14", "y" : 1.0274790875687 }, { "x" : "2025-08-15", "y" : 1.0276356239829 }, { "x" : "2025-08-18", "y" : 1.0273308874133 }, { "x" : "2025-08-19", "y" : 1.0276680427669 }, { "x" : "2025-08-21", "y" : 1.026853868163 }, { "x" : "2025-08-22", "y" : 1.0280153868811 }, { "x" : "2025-08-25", "y" : 1.0276893465392 }, { "x" : "2025-08-26", "y" : 1.0268723931824 }, { "x" : "2025-08-27", "y" : 1.0272465985749 }, { "x" : "2025-08-28", "y" : 1.0273475599308 }, { "x" : "2025-08-29", "y" : 1.0266324941808 }, { "x" : "2025-09-01", "y" : 1.0268927707038 }, { "x" : "2025-09-02", "y" : 1.025299619033 }, { "x" : "2025-09-03", "y" : 1.0262647725452 }, { "x" : "2025-09-04", "y" : 1.0270437496121 }, { "x" : "2025-09-05", "y" : 1.0273318136642 }, { "x" : "2025-09-08", "y" : 1.0282497283769 }, { "x" : "2025-09-09", "y" : 1.0283080821881 }, { "x" : "2025-09-10", "y" : 1.0287499039015 }, { "x" : "2025-09-11", "y" : 1.0297252461744 }, { "x" : "2025-09-12", "y" : 1.0297085736569 }, { "x" : "2025-09-15", "y" : 1.0304764357122 }, { "x" : "2025-09-16", "y" : 1.0299521776623 }, { "x" : "2025-09-17", "y" : 1.0300114577245 }, { "x" : "2025-09-18", "y" : 1.0310516375654 }, { "x" : "2025-09-19", "y" : 1.0307524585016 }, { "x" : "2025-09-22", "y" : 1.0308997324061 }, { "x" : "2025-09-23", "y" : 1.0313443328724 }, { "x" : "2025-09-24", "y" : 1.0309710537309 }, { "x" : "2025-09-25", "y" : 1.0302050441775 }, { "x" : "2025-09-26", "y" : 1.0307376384861 }, { "x" : "2025-09-29", "y" : 1.031161861431 }, { "x" : "2025-09-30", "y" : 1.0313285866059 }, { "x" : "2025-10-01", "y" : 1.0322261237971 }, { "x" : "2025-10-02", "y" : 1.0329032132572 }, { "x" : "2025-10-03", "y" : 1.0332125810817 }, { "x" : "2025-10-06", "y" : 1.0328300394305 }, { "x" : "2025-10-07", "y" : 1.0323391264157 }, { "x" : "2025-10-08", "y" : 1.0329356320412 }, { "x" : "2025-10-09", "y" : 1.0322872563613 }, { "x" : "2025-10-10", "y" : 1.030611668354 }, { "x" : "2025-10-13", "y" : 1.0314017604326 }, { "x" : "2025-10-14", "y" : 1.0314258429579 }, { "x" : "2025-10-15", "y" : 1.0328596794616 }, { "x" : "2025-10-16", "y" : 1.0333728224997 }, { "x" : "2025-10-17", "y" : 1.0325002940847 }, { "x" : "2025-10-20", "y" : 1.0343907723173 }, { "x" : "2025-10-21", "y" : 1.0348955790967 }, { "x" : "2025-10-22", "y" : 1.0340739944851 }, { "x" : "2025-10-27", "y" : 1.0362043717193 }, { "x" : "2025-10-28", "y" : 1.0366545296914 }, { "x" : "2025-10-29", "y" : 1.0369407412416 }, { "x" : "2025-10-30", "y" : 1.0359783664823 }, { "x" : "2025-10-31", "y" : 1.0353790821038 }, { "x" : "2025-11-03", "y" : 1.0355874885724 }, { "x" : "2025-11-04", "y" : 1.0350456317541 }, { "x" : "2025-11-05", "y" : 1.0351271418396 }, { "x" : "2025-11-06", "y" : 1.0339322780865 }, { "x" : "2025-11-07", "y" : 1.0328689419713 }, { "x" : "2025-11-10", "y" : 1.0349585641628 }, { "x" : "2025-11-11", "y" : 1.0357699600137 }, { "x" : "2025-11-12", "y" : 1.0359589152119 }, { "x" : "2025-11-13", "y" : 1.0352688582382 }, { "x" : "2025-11-14", "y" : 1.0344352323639 }, { "x" : "2025-11-17", "y" : 1.0338276117267 }, { "x" : "2025-11-18", "y" : 1.0321057111709 }, { "x" : "2025-11-19", "y" : 1.0322353863069 }, { "x" : "2025-11-20", "y" : 1.0329541570607 }, { "x" : "2025-11-21", "y" : 1.031711128257 }, { "x" : "2025-11-24", "y" : 1.0329328532883 }, { "x" : "2025-11-25", "y" : 1.0337386916335 }, { "x" : "2025-11-26", "y" : 1.0353207282926 }, { "x" : "2025-11-27", "y" : 1.0353049820261 }, { "x" : "2025-11-28", "y" : 1.0357792225235 }, { "x" : "2025-12-01", "y" : 1.0354967159772 }, { "x" : "2025-12-02", "y" : 1.0357440249865 }, { "x" : "2025-12-03", "y" : 1.0361756579392 }, { "x" : "2025-12-04", "y" : 1.0364803945088 }, { "x" : "2025-12-05", "y" : 1.0367230722633 }, { "x" : "2025-12-08", "y" : 1.0360274577838 }, { "x" : "2025-12-09", "y" : 1.0360246790309 }, { "x" : "2025-12-10", "y" : 1.0355495122826 }, { "x" : "2025-12-11", "y" : 1.0357801487744 }, { "x" : "2025-12-12", "y" : 1.0351234368357 }, { "x" : "2025-12-15", "y" : 1.0356578836462 }, { "x" : "2025-12-16", "y" : 1.0353151707868 }, { "x" : "2025-12-17", "y" : 1.0349576379118 }, { "x" : "2025-12-18", "y" : 1.0362747667932 }, { "x" : "2025-12-19", "y" : 1.0366109958958 }, { "x" : "2025-12-22", "y" : 1.0368268123721 }, { "x" : "2025-12-23", "y" : 1.0370935726519 }, { "x" : "2025-12-29", "y" : 1.0375363206162 }, { "x" : "2025-12-30", "y" : 1.0381643187748 }, { "x" : "2026-01-05", "y" : 1.0396944853796 }, { "x" : "2026-01-06", "y" : 1.0397482079359 }, { "x" : "2026-01-07", "y" : 1.0400205257215 }, { "x" : "2026-01-08", "y" : 1.0394712588955 }, { "x" : "2026-01-09", "y" : 1.0407707890084 }, { "x" : "2026-01-12", "y" : 1.0408356265764 }, { "x" : "2026-01-13", "y" : 1.0411468469028 }, { "x" : "2026-01-14", "y" : 1.0404892087131 }, { "x" : "2026-01-15", "y" : 1.0413561796223 } ] } ]

2025.01.15. - 2026.01.15.

2025-01-08

2026-01-22

.

0.051216121212907

1.0414842199253

0.95851578007467

2026.01.16.