Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-10", "y" : 1 }, { "x" : "2025-07-11", "y" : 0.99901377098114 }, { "x" : "2025-07-14", "y" : 0.99886434234192 }, { "x" : "2025-07-15", "y" : 0.99875295008359 }, { "x" : "2025-07-16", "y" : 0.9976824976499 }, { "x" : "2025-07-17", "y" : 0.99959790111628 }, { "x" : "2025-07-18", "y" : 0.99946567941127 }, { "x" : "2025-07-21", "y" : 1.0001177316551 }, { "x" : "2025-07-22", "y" : 0.99932077891263 }, { "x" : "2025-07-23", "y" : 1.0001195429114 }, { "x" : "2025-07-24", "y" : 1.0005352262168 }, { "x" : "2025-07-25", "y" : 1.0005116798858 }, { "x" : "2025-07-28", "y" : 1.000746237568 }, { "x" : "2025-07-29", "y" : 1.0010894706241 }, { "x" : "2025-07-30", "y" : 1.0014010066962 }, { "x" : "2025-07-31", "y" : 1.0011483364517 }, { "x" : "2025-08-01", "y" : 0.99867597169369 }, { "x" : "2025-08-04", "y" : 1.0002825559723 }, { "x" : "2025-08-05", "y" : 1.0005614894322 }, { "x" : "2025-08-06", "y" : 1.0012370880071 }, { "x" : "2025-08-07", "y" : 1.0021907144138 }, { "x" : "2025-08-08", "y" : 1.0026254159097 }, { "x" : "2025-08-11", "y" : 1.0026408115877 }, { "x" : "2025-08-12", "y" : 1.002993100925 }, { "x" : "2025-08-13", "y" : 1.0039512554723 }, { "x" : "2025-08-14", "y" : 1.004602402088 }, { "x" : "2025-08-15", "y" : 1.0047554532397 }, { "x" : "2025-08-18", "y" : 1.0044575015894 }, { "x" : "2025-08-19", "y" : 1.0047871502238 }, { "x" : "2025-08-21", "y" : 1.0039911031094 }, { "x" : "2025-08-22", "y" : 1.0051267607675 }, { "x" : "2025-08-25", "y" : 1.0048079796705 }, { "x" : "2025-08-26", "y" : 1.0040092156717 }, { "x" : "2025-08-27", "y" : 1.0043750894308 }, { "x" : "2025-08-28", "y" : 1.0044738028955 }, { "x" : "2025-08-29", "y" : 1.0037746579895 }, { "x" : "2025-09-01", "y" : 1.0040291394903 }, { "x" : "2025-09-02", "y" : 1.0024714591299 }, { "x" : "2025-09-03", "y" : 1.0034151236273 }, { "x" : "2025-09-04", "y" : 1.0041767568733 }, { "x" : "2025-09-05", "y" : 1.0044584072175 }, { "x" : "2025-09-08", "y" : 1.0053558846809 }, { "x" : "2025-09-09", "y" : 1.0054129392523 }, { "x" : "2025-09-10", "y" : 1.0058449238638 }, { "x" : "2025-09-11", "y" : 1.0067985502705 }, { "x" : "2025-09-12", "y" : 1.0067822489644 }, { "x" : "2025-09-15", "y" : 1.007533014673 }, { "x" : "2025-09-16", "y" : 1.0070204291591 }, { "x" : "2025-09-17", "y" : 1.0070783893585 }, { "x" : "2025-09-18", "y" : 1.0080954097333 }, { "x" : "2025-09-19", "y" : 1.0078028918517 }, { "x" : "2025-09-22", "y" : 1.0079468867222 }, { "x" : "2025-09-23", "y" : 1.0083815882181 }, { "x" : "2025-09-24", "y" : 1.0080166200872 }, { "x" : "2025-09-25", "y" : 1.0072676656349 }, { "x" : "2025-09-26", "y" : 1.0077884018018 }, { "x" : "2025-09-29", "y" : 1.0082031794792 }, { "x" : "2025-09-30", "y" : 1.0083661925402 }, { "x" : "2025-10-01", "y" : 1.009243746185 }, { "x" : "2025-10-02", "y" : 1.0099057603382 }, { "x" : "2025-10-03", "y" : 1.0102082401291 }, { "x" : "2025-10-06", "y" : 1.009834215717 }, { "x" : "2025-10-07", "y" : 1.0093542328153 }, { "x" : "2025-10-08", "y" : 1.0099374573223 }, { "x" : "2025-10-09", "y" : 1.0093035176407 }, { "x" : "2025-10-10", "y" : 1.007665236378 }, { "x" : "2025-10-13", "y" : 1.0084377371614 }, { "x" : "2025-10-14", "y" : 1.0084612834924 }, { "x" : "2025-10-15", "y" : 1.0098631958167 }, { "x" : "2025-10-16", "y" : 1.0103649137933 }, { "x" : "2025-10-17", "y" : 1.0095118121075 }, { "x" : "2025-10-20", "y" : 1.0113601990933 }, { "x" : "2025-10-21", "y" : 1.0118537664168 }, { "x" : "2025-10-22", "y" : 1.0110504742774 }, { "x" : "2025-10-27", "y" : 1.0131334189454 }, { "x" : "2025-10-28", "y" : 1.01357355421 }, { "x" : "2025-10-29", "y" : 1.013853393298 }, { "x" : "2025-10-30", "y" : 1.012912445685 }, { "x" : "2025-10-31", "y" : 1.0123265042936 }, { "x" : "2025-11-03", "y" : 1.0125302706198 }, { "x" : "2025-11-04", "y" : 1.0120004781716 }, { "x" : "2025-11-05", "y" : 1.0120801734459 }, { "x" : "2025-11-06", "y" : 1.0109119131756 }, { "x" : "2025-11-07", "y" : 1.0098722520979 }, { "x" : "2025-11-10", "y" : 1.0119153491287 }, { "x" : "2025-11-11", "y" : 1.0127086793587 }, { "x" : "2025-11-12", "y" : 1.0128934274945 }, { "x" : "2025-11-13", "y" : 1.0122187345477 }, { "x" : "2025-11-14", "y" : 1.0114036692429 }, { "x" : "2025-11-17", "y" : 1.0108095771985 }, { "x" : "2025-11-18", "y" : 1.0091260145299 }, { "x" : "2025-11-19", "y" : 1.0092528024662 }, { "x" : "2025-11-20", "y" : 1.0099555698846 }, { "x" : "2025-11-21", "y" : 1.0087402169523 }, { "x" : "2025-11-24", "y" : 1.0099347404379 }, { "x" : "2025-11-25", "y" : 1.0107226368993 }, { "x" : "2025-11-26", "y" : 1.0122694497222 }, { "x" : "2025-11-27", "y" : 1.0122540540443 }, { "x" : "2025-11-28", "y" : 1.0127177356399 }, { "x" : "2025-12-01", "y" : 1.0124415190644 }, { "x" : "2025-12-02", "y" : 1.0126833217715 }, { "x" : "2025-12-03", "y" : 1.0131053444738 }, { "x" : "2025-12-04", "y" : 1.0134032961241 }, { "x" : "2025-12-05", "y" : 1.0136405706906 }, { "x" : "2025-12-08", "y" : 1.0129604439751 }, { "x" : "2025-12-09", "y" : 1.0129577270908 }, { "x" : "2025-12-10", "y" : 1.012493139867 }, { "x" : "2025-12-11", "y" : 1.012718641268 }, { "x" : "2025-12-12", "y" : 1.0120765509334 }, { "x" : "2025-12-15", "y" : 1.0125990983566 }, { "x" : "2025-12-16", "y" : 1.0122640159535 }, { "x" : "2025-12-17", "y" : 1.0119144435006 }, { "x" : "2025-12-18", "y" : 1.0132022466822 }, { "x" : "2025-12-19", "y" : 1.0135309896885 }, { "x" : "2025-12-22", "y" : 1.0137420010397 }, { "x" : "2025-12-23", "y" : 1.0140028219372 }, { "x" : "2025-12-29", "y" : 1.0144357121769 }, { "x" : "2025-12-30", "y" : 1.0150497280399 }, { "x" : "2026-01-05", "y" : 1.0165458256883 }, { "x" : "2026-01-06", "y" : 1.0165983521191 }, { "x" : "2026-01-07", "y" : 1.0168646067853 }, { "x" : "2026-01-08", "y" : 1.0163275693122 }, { "x" : "2026-01-09", "y" : 1.0175981655597 }, { "x" : "2026-01-12", "y" : 1.0176615595278 }, { "x" : "2026-01-13", "y" : 1.017965850575 }, { "x" : "2026-01-14", "y" : 1.0173228546123 }, { "x" : "2026-01-15", "y" : 1.0181705225293 }, { "x" : "2026-01-16", "y" : 1.0179730955999 }, { "x" : "2026-01-19", "y" : 1.0164371503143 }, { "x" : "2026-01-20", "y" : 1.0162361008725 }, { "x" : "2026-01-21", "y" : 1.0164063589584 }, { "x" : "2026-01-22", "y" : 1.0176026937003 }, { "x" : "2026-01-23", "y" : 1.0175501672695 }, { "x" : "2026-01-26", "y" : 1.0180410177087 }, { "x" : "2026-01-27", "y" : 1.0186975980931 }, { "x" : "2026-01-28", "y" : 1.0183434974996 }, { "x" : "2026-01-29", "y" : 1.0177285760085 }, { "x" : "2026-01-30", "y" : 1.0183362524746 }, { "x" : "2026-02-02", "y" : 1.0192219567726 }, { "x" : "2026-02-03", "y" : 1.0188660449228 }, { "x" : "2026-02-04", "y" : 1.0186722405058 }, { "x" : "2026-02-05", "y" : 1.0180500739898 }, { "x" : "2026-02-06", "y" : 1.019225579285 }, { "x" : "2026-02-09", "y" : 1.0203865945304 }, { "x" : "2026-02-10", "y" : 1.0203974620678 }, { "x" : "2026-02-11", "y" : 1.0201103779548 }, { "x" : "2026-02-12", "y" : 1.0192373524505 }, { "x" : "2026-02-13", "y" : 1.0189412120564 }, { "x" : "2026-02-16", "y" : 1.0190589437116 }, { "x" : "2026-02-17", "y" : 1.0197897856016 }, { "x" : "2026-02-18", "y" : 1.0208638605478 }, { "x" : "2026-02-19", "y" : 1.0202154308164 }, { "x" : "2026-02-20", "y" : 1.0209969878809 }, { "x" : "2026-02-23", "y" : 1.0206709617589 }, { "x" : "2026-02-24", "y" : 1.0208566155228 }, { "x" : "2026-02-25", "y" : 1.0219723493623 }, { "x" : "2026-02-26", "y" : 1.0216227769094 }, { "x" : "2026-02-27", "y" : 1.0212750157126 }, { "x" : "2026-03-02", "y" : 1.0193224814935 }, { "x" : "2026-03-03", "y" : 1.0160866722333 }, { "x" : "2026-03-04", "y" : 1.018145164942 }, { "x" : "2026-03-05", "y" : 1.0164833373483 }, { "x" : "2026-03-06", "y" : 1.0143098298687 }, { "x" : "2026-03-09", "y" : 1.0128626361385 }, { "x" : "2026-03-10", "y" : 1.015952639272 }, { "x" : "2026-03-11", "y" : 1.0143505831339 }, { "x" : "2026-03-12", "y" : 1.0122087726384 }, { "x" : "2026-03-13", "y" : 1.0107760689581 }, { "x" : "2026-03-16", "y" : 1.0113946129617 }, { "x" : "2026-03-17", "y" : 1.0124822723296 }, { "x" : "2026-03-18", "y" : 1.0114100086397 }, { "x" : "2026-03-19", "y" : 1.0080437889307 }, { "x" : "2026-03-20", "y" : 1.0053133201595 }, { "x" : "2026-03-23", "y" : 1.0070186179028 }, { "x" : "2026-03-24", "y" : 1.0066201415316 }, { "x" : "2026-03-25", "y" : 1.0090019434779 }, { "x" : "2026-03-26", "y" : 1.0066128965066 }, { "x" : "2026-03-27", "y" : 1.004190341295 }, { "x" : "2026-03-30", "y" : 1.004493726714 }, { "x" : "2026-03-31", "y" : 1.0055786691976 }, { "x" : "2026-04-01", "y" : 1.0101040928957 }, { "x" : "2026-04-02", "y" : 1.0091640509108 }, { "x" : "2026-04-07", "y" : 1.0082049907354 }, { "x" : "2026-04-08", "y" : 1.015937243594 }, { "x" : "2026-04-09", "y" : 1.0154092624021 }, { "x" : "2026-04-10", "y" : 1.016139198664 }, { "x" : "2026-04-13", "y" : 1.0172440649661 }, { "x" : "2026-04-14", "y" : 1.0200315883087 }, { "x" : "2026-04-15", "y" : 1.0200035138371 }, { "x" : "2026-04-16", "y" : 1.0202697685033 }, { "x" : "2026-04-17", "y" : 1.0235182565572 }, { "x" : "2026-04-20", "y" : 1.0225954215065 }, { "x" : "2026-04-21", "y" : 1.0217060946961 }, { "x" : "2026-04-22", "y" : 1.0218473726823 }, { "x" : "2026-04-23", "y" : 1.0213818798304 }, { "x" : "2026-04-24", "y" : 1.0210884563207 }, { "x" : "2026-04-27", "y" : 1.0208529930104 }, { "x" : "2026-04-28", "y" : 1.0199663830843 }, { "x" : "2026-04-29", "y" : 1.01976171113 }, { "x" : "2026-04-30", "y" : 1.0207579020581 }, { "x" : "2026-05-04", "y" : 1.0206148128157 }, { "x" : "2026-05-05", "y" : 1.0216970384149 }, { "x" : "2026-05-06", "y" : 1.0244148283925 }, { "x" : "2026-05-07", "y" : 1.0241739313135 }, { "x" : "2026-05-08", "y" : 1.0238515277041 }, { "x" : "2026-05-11", "y" : 1.0238515277041 }, { "x" : "2026-05-12", "y" : 1.021946086147 }, { "x" : "2026-05-13", "y" : 1.0230754044082 }, { "x" : "2026-05-14", "y" : 1.0247001012492 }, { "x" : "2026-05-15", "y" : 1.0222875079469 }, { "x" : "2026-05-18", "y" : 1.02215619187 }, { "x" : "2026-05-19", "y" : 1.0213103352092 }, { "x" : "2026-05-20", "y" : 1.0234358443986 }, { "x" : "2026-05-21", "y" : 1.0231994754602 }, { "x" : "2026-05-22", "y" : 1.0243749807554 }, { "x" : "2026-05-26", "y" : 1.02534400284 }, { "x" : "2026-05-27", "y" : 1.0259199823221 }, { "x" : "2026-05-28", "y" : 1.0261952932696 }, { "x" : "2026-05-29", "y" : 1.0266019202939 }, { "x" : "2026-06-01", "y" : 1.0261011079454 }, { "x" : "2026-06-02", "y" : 1.0271733716354 }, { "x" : "2026-06-03", "y" : 1.0261998214101 }, { "x" : "2026-06-04", "y" : 1.0266309003936 }, { "x" : "2026-06-05", "y" : 1.0251710278698 }, { "x" : "2026-06-08", "y" : 1.024854058029 }, { "x" : "2026-06-09", "y" : 1.024309775531 }, { "x" : "2026-06-10", "y" : 1.0237863224797 }, { "x" : "2026-06-11", "y" : 1.0242273633724 }, { "x" : "2026-06-12", "y" : 1.0258674558914 }, { "x" : "2026-06-15", "y" : 1.0279042135254 }, { "x" : "2026-06-16", "y" : 1.0288025966169 }, { "x" : "2026-06-17", "y" : 1.0288451611384 }, { "x" : "2026-06-18", "y" : 1.028663129887 }, { "x" : "2026-06-19", "y" : 1.0282085045725 }, { "x" : "2026-06-22", "y" : 1.0284801930075 }, { "x" : "2026-06-23", "y" : 1.0269424364657 }, { "x" : "2026-06-24", "y" : 1.0271951067102 }, { "x" : "2026-06-25", "y" : 1.0276569770496 }, { "x" : "2026-06-26", "y" : 1.0273282340433 }, { "x" : "2026-06-29", "y" : 1.027932287997 }, { "x" : "2026-06-30", "y" : 1.02933963409 }, { "x" : "2026-07-01", "y" : 1.0286196597374 }, { "x" : "2026-07-02", "y" : 1.0290824357049 }, { "x" : "2026-07-03", "y" : 1.0296765277494 }, { "x" : "2026-07-06", "y" : 1.0297390160894 }, { "x" : "2026-07-07", "y" : 1.0287002606398 }, { "x" : "2026-07-08", "y" : 1.0266462960716 }, { "x" : "2026-07-09", "y" : 1.0281768075884 }, { "x" : "2026-07-10", "y" : 1.0282954448717 } ] } ]

2025.07.10. - 2026.07.10.

2025-07-03

2026-07-17

.

0.032056518439494

1.0298191573855

0.97018084261451

2026.07.13.