Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-30", "y" : 1 }, { "x" : "2025-05-05", "y" : 1.003164536584 }, { "x" : "2025-05-06", "y" : 1.0022620917035 }, { "x" : "2025-05-07", "y" : 1.0021756189015 }, { "x" : "2025-05-08", "y" : 1.0034662714676 }, { "x" : "2025-05-09", "y" : 1.003497548864 }, { "x" : "2025-05-12", "y" : 1.0058350742884 }, { "x" : "2025-05-13", "y" : 1.0070098165029 }, { "x" : "2025-05-14", "y" : 1.0067090015427 }, { "x" : "2025-05-15", "y" : 1.0068874666873 }, { "x" : "2025-05-16", "y" : 1.007775192793 }, { "x" : "2025-05-19", "y" : 1.008497332682 }, { "x" : "2025-05-20", "y" : 1.0092433905802 }, { "x" : "2025-05-21", "y" : 1.008806426953 }, { "x" : "2025-05-22", "y" : 1.0076850402972 }, { "x" : "2025-05-23", "y" : 1.0061450884828 }, { "x" : "2025-05-26", "y" : 1.007539692396 }, { "x" : "2025-05-27", "y" : 1.0089830522507 }, { "x" : "2025-05-28", "y" : 1.0088211457278 }, { "x" : "2025-05-29", "y" : 1.0093344629993 }, { "x" : "2025-05-30", "y" : 1.0094586526618 }, { "x" : "2025-06-02", "y" : 1.0094080568733 }, { "x" : "2025-06-03", "y" : 1.0106269554122 }, { "x" : "2025-06-04", "y" : 1.0115606776892 }, { "x" : "2025-06-05", "y" : 1.0117023458967 }, { "x" : "2025-06-06", "y" : 1.0119084087441 }, { "x" : "2025-06-10", "y" : 1.0121770263843 }, { "x" : "2025-06-11", "y" : 1.0123012160468 }, { "x" : "2025-06-12", "y" : 1.0119424459108 }, { "x" : "2025-06-13", "y" : 1.0105138048309 }, { "x" : "2025-06-16", "y" : 1.0112607826525 }, { "x" : "2025-06-17", "y" : 1.0103371795332 }, { "x" : "2025-06-18", "y" : 1.0100575228118 }, { "x" : "2025-06-19", "y" : 1.0081808790236 }, { "x" : "2025-06-20", "y" : 1.0093041055263 }, { "x" : "2025-06-23", "y" : 1.0094825706708 }, { "x" : "2025-06-24", "y" : 1.0114226891754 }, { "x" : "2025-06-25", "y" : 1.0108173795613 }, { "x" : "2025-06-26", "y" : 1.0111835090847 }, { "x" : "2025-06-27", "y" : 1.0125863923087 }, { "x" : "2025-06-30", "y" : 1.0125449957546 }, { "x" : "2025-07-01", "y" : 1.0125744333042 }, { "x" : "2025-07-02", "y" : 1.0132708153373 }, { "x" : "2025-07-03", "y" : 1.0144492372455 }, { "x" : "2025-07-04", "y" : 1.013583589302 }, { "x" : "2025-07-07", "y" : 1.0140242326229 }, { "x" : "2025-07-08", "y" : 1.0140647092536 }, { "x" : "2025-07-09", "y" : 1.0153066058781 }, { "x" : "2025-07-10", "y" : 1.0157849660594 }, { "x" : "2025-07-11", "y" : 1.014783169449 }, { "x" : "2025-07-14", "y" : 1.0146313820838 }, { "x" : "2025-07-15", "y" : 1.0145182315024 }, { "x" : "2025-07-16", "y" : 1.0134308820134 }, { "x" : "2025-07-17", "y" : 1.0153765200585 }, { "x" : "2025-07-18", "y" : 1.0152422112383 }, { "x" : "2025-07-21", "y" : 1.0159045561047 }, { "x" : "2025-07-22", "y" : 1.0150950234902 }, { "x" : "2025-07-23", "y" : 1.0159063959516 }, { "x" : "2025-07-24", "y" : 1.0163286408039 }, { "x" : "2025-07-25", "y" : 1.0163047227949 }, { "x" : "2025-07-28", "y" : 1.0165429829621 }, { "x" : "2025-07-29", "y" : 1.0168916339404 }, { "x" : "2025-07-30", "y" : 1.0172080875988 }, { "x" : "2025-07-31", "y" : 1.0169514289631 }, { "x" : "2025-08-01", "y" : 1.0144400380112 }, { "x" : "2025-08-04", "y" : 1.0160719821682 }, { "x" : "2025-08-05", "y" : 1.0163553185833 }, { "x" : "2025-08-06", "y" : 1.0170415814588 }, { "x" : "2025-08-07", "y" : 1.0180102608259 }, { "x" : "2025-08-08", "y" : 1.0184518240702 }, { "x" : "2025-08-11", "y" : 1.0184674627684 }, { "x" : "2025-08-12", "y" : 1.0188253129809 }, { "x" : "2025-08-13", "y" : 1.0197985919652 }, { "x" : "2025-08-14", "y" : 1.0204600169082 }, { "x" : "2025-08-15", "y" : 1.0206154839671 }, { "x" : "2025-08-18", "y" : 1.0203128291601 }, { "x" : "2025-08-19", "y" : 1.020647681287 }, { "x" : "2025-08-21", "y" : 1.0198390685959 }, { "x" : "2025-08-22", "y" : 1.0209926525716 }, { "x" : "2025-08-25", "y" : 1.0206688395258 }, { "x" : "2025-08-26", "y" : 1.0198574670644 }, { "x" : "2025-08-27", "y" : 1.0202291161284 }, { "x" : "2025-08-28", "y" : 1.0203293877818 }, { "x" : "2025-08-29", "y" : 1.0196192068972 }, { "x" : "2025-09-01", "y" : 1.0198777053798 }, { "x" : "2025-09-02", "y" : 1.0182954370878 }, { "x" : "2025-09-03", "y" : 1.0192539972973 }, { "x" : "2025-09-04", "y" : 1.0200276528982 }, { "x" : "2025-09-05", "y" : 1.0203137490835 }, { "x" : "2025-09-08", "y" : 1.0212253931983 }, { "x" : "2025-09-09", "y" : 1.0212833483741 }, { "x" : "2025-09-10", "y" : 1.0217221518481 }, { "x" : "2025-09-11", "y" : 1.0226908312152 }, { "x" : "2025-09-12", "y" : 1.0226742725935 }, { "x" : "2025-09-15", "y" : 1.0234368891134 }, { "x" : "2025-09-16", "y" : 1.0229162124545 }, { "x" : "2025-09-17", "y" : 1.0229750875537 }, { "x" : "2025-09-18", "y" : 1.0240081615606 }, { "x" : "2025-09-19", "y" : 1.0237110262942 }, { "x" : "2025-09-22", "y" : 1.0238572941188 }, { "x" : "2025-09-23", "y" : 1.0242988573631 }, { "x" : "2025-09-24", "y" : 1.0239281282226 }, { "x" : "2025-09-25", "y" : 1.0231673515497 }, { "x" : "2025-09-26", "y" : 1.0236963075194 }, { "x" : "2025-09-29", "y" : 1.0241176324483 }, { "x" : "2025-09-30", "y" : 1.0242832186649 }, { "x" : "2025-10-01", "y" : 1.0251746244643 }, { "x" : "2025-10-02", "y" : 1.0258470884884 }, { "x" : "2025-10-03", "y" : 1.0261543429125 }, { "x" : "2025-10-06", "y" : 1.0257744145377 }, { "x" : "2025-10-07", "y" : 1.0252868551222 }, { "x" : "2025-10-08", "y" : 1.0258792858082 }, { "x" : "2025-10-09", "y" : 1.0252353394103 }, { "x" : "2025-10-10", "y" : 1.0235711979335 }, { "x" : "2025-10-13", "y" : 1.0243558926155 }, { "x" : "2025-10-14", "y" : 1.0243798106246 }, { "x" : "2025-10-15", "y" : 1.0258038520874 }, { "x" : "2025-10-16", "y" : 1.0263134896651 }, { "x" : "2025-10-17", "y" : 1.0254469217982 }, { "x" : "2025-10-20", "y" : 1.0273244855098 }, { "x" : "2025-10-21", "y" : 1.0278258437768 }, { "x" : "2025-10-22", "y" : 1.0270098716983 }, { "x" : "2025-10-27", "y" : 1.0291256955771 }, { "x" : "2025-10-28", "y" : 1.0295727783619 }, { "x" : "2025-10-29", "y" : 1.0298570347004 }, { "x" : "2025-10-30", "y" : 1.0289012342613 }, { "x" : "2025-10-31", "y" : 1.0283060438049 }, { "x" : "2025-11-03", "y" : 1.0285130265757 }, { "x" : "2025-11-04", "y" : 1.0279748713717 }, { "x" : "2025-11-05", "y" : 1.0280558246332 }, { "x" : "2025-11-06", "y" : 1.0268691234142 }, { "x" : "2025-11-07", "y" : 1.0258130513216 }, { "x" : "2025-11-10", "y" : 1.0278883985697 }, { "x" : "2025-11-11", "y" : 1.0286942514905 }, { "x" : "2025-11-12", "y" : 1.0288819158693 }, { "x" : "2025-11-13", "y" : 1.0281965729173 }, { "x" : "2025-11-14", "y" : 1.0273686418343 }, { "x" : "2025-11-17", "y" : 1.0267651720671 }, { "x" : "2025-11-18", "y" : 1.0250550344189 }, { "x" : "2025-11-19", "y" : 1.0251838236985 }, { "x" : "2025-11-20", "y" : 1.0258976842768 }, { "x" : "2025-11-21", "y" : 1.0246631470396 }, { "x" : "2025-11-24", "y" : 1.025876526038 }, { "x" : "2025-11-25", "y" : 1.0266768594182 }, { "x" : "2025-11-26", "y" : 1.0282480886291 }, { "x" : "2025-11-27", "y" : 1.0282324499309 }, { "x" : "2025-11-28", "y" : 1.0287034507248 }, { "x" : "2025-12-01", "y" : 1.02842287408 }, { "x" : "2025-12-02", "y" : 1.0286684936346 }, { "x" : "2025-12-03", "y" : 1.0290971779509 }, { "x" : "2025-12-04", "y" : 1.0293998327579 }, { "x" : "2025-12-05", "y" : 1.0296408526954 }, { "x" : "2025-12-08", "y" : 1.0289499902028 }, { "x" : "2025-12-09", "y" : 1.0289472304325 }, { "x" : "2025-12-10", "y" : 1.0284753097152 }, { "x" : "2025-12-11", "y" : 1.0287043706482 }, { "x" : "2025-12-12", "y" : 1.0280521449395 }, { "x" : "2025-12-15", "y" : 1.028582940756 }, { "x" : "2025-12-16", "y" : 1.0282425690885 }, { "x" : "2025-12-17", "y" : 1.0278874786463 }, { "x" : "2025-12-18", "y" : 1.0291956097574 }, { "x" : "2025-12-19", "y" : 1.0295295419609 }, { "x" : "2025-12-22", "y" : 1.0297438841191 }, { "x" : "2025-12-23", "y" : 1.0300088220657 }, { "x" : "2025-12-29", "y" : 1.0304485454631 }, { "x" : "2025-12-30", "y" : 1.0310722535456 }, { "x" : "2026-01-05", "y" : 1.0325919670447 }, { "x" : "2026-01-06", "y" : 1.0326453226033 }, { "x" : "2026-01-07", "y" : 1.0329157800905 }, { "x" : "2026-01-08", "y" : 1.0323702654991 }, { "x" : "2026-01-09", "y" : 1.0336609180652 }, { "x" : "2026-01-12", "y" : 1.033725312705 }, { "x" : "2026-01-13", "y" : 1.034034406976 }, { "x" : "2026-01-14", "y" : 1.0333812613438 }, { "x" : "2026-01-15", "y" : 1.0342423096701 }, { "x" : "2026-01-16", "y" : 1.0340417663634 }, { "x" : "2026-01-19", "y" : 1.0324815762336 }, { "x" : "2026-01-20", "y" : 1.0322773532331 }, { "x" : "2026-01-21", "y" : 1.0324502988371 }, { "x" : "2026-01-22", "y" : 1.0336655176823 }, { "x" : "2026-01-23", "y" : 1.0336121621236 }, { "x" : "2026-01-26", "y" : 1.0341107606203 }, { "x" : "2026-01-27", "y" : 1.0347777051038 }, { "x" : "2026-01-28", "y" : 1.0344180150444 }, { "x" : "2026-01-29", "y" : 1.0337933870385 }, { "x" : "2026-01-30", "y" : 1.034410655657 }, { "x" : "2026-02-02", "y" : 1.0353103407672 }, { "x" : "2026-02-03", "y" : 1.034948810861 }, { "x" : "2026-02-04", "y" : 1.0347519472479 }, { "x" : "2026-02-05", "y" : 1.0341199598545 }, { "x" : "2026-02-06", "y" : 1.0353140204609 }, { "x" : "2026-02-09", "y" : 1.0364933622925 }, { "x" : "2026-02-10", "y" : 1.0365044013736 }, { "x" : "2026-02-11", "y" : 1.0362127856477 }, { "x" : "2026-02-12", "y" : 1.0353259794655 }, { "x" : "2026-02-13", "y" : 1.0350251645053 }, { "x" : "2026-02-16", "y" : 1.0351447545506 }, { "x" : "2026-02-17", "y" : 1.0358871327551 }, { "x" : "2026-02-18", "y" : 1.0369781619378 }, { "x" : "2026-02-19", "y" : 1.0363194967651 }, { "x" : "2026-02-20", "y" : 1.0371133906814 }, { "x" : "2026-02-23", "y" : 1.0367822182482 }, { "x" : "2026-02-24", "y" : 1.0369708025504 }, { "x" : "2026-02-25", "y" : 1.0381041482107 }, { "x" : "2026-02-26", "y" : 1.0377490577684 }, { "x" : "2026-02-27", "y" : 1.037395807173 }, { "x" : "2026-03-02", "y" : 1.0354124522675 }, { "x" : "2026-03-03", "y" : 1.0321255658679 }, { "x" : "2026-03-04", "y" : 1.0342165518142 }, { "x" : "2026-03-05", "y" : 1.0325284923283 }, { "x" : "2026-03-06", "y" : 1.0303206761069 }, { "x" : "2026-03-09", "y" : 1.0288506384729 }, { "x" : "2026-03-10", "y" : 1.0319894172009 }, { "x" : "2026-03-11", "y" : 1.0303620726611 }, { "x" : "2026-03-12", "y" : 1.0281864537596 }, { "x" : "2026-03-13", "y" : 1.0267311349003 }, { "x" : "2026-03-16", "y" : 1.0273594426 }, { "x" : "2026-03-17", "y" : 1.0284642706341 }, { "x" : "2026-03-18", "y" : 1.0273750812982 }, { "x" : "2026-03-19", "y" : 1.0239557259254 }, { "x" : "2026-03-20", "y" : 1.0211821567973 }, { "x" : "2026-03-23", "y" : 1.0229143726076 }, { "x" : "2026-03-24", "y" : 1.0225096063004 }, { "x" : "2026-03-25", "y" : 1.0249290049096 }, { "x" : "2026-03-26", "y" : 1.022502246913 }, { "x" : "2026-03-27", "y" : 1.0200414517496 }, { "x" : "2026-03-30", "y" : 1.0203496260971 }, { "x" : "2026-03-31", "y" : 1.021451694361 }, { "x" : "2026-04-01", "y" : 1.0260485517186 }, { "x" : "2026-04-02", "y" : 1.0250936712028 }, { "x" : "2026-04-07", "y" : 1.0241194722951 }, { "x" : "2026-04-08", "y" : 1.0319737785027 }, { "x" : "2026-04-09", "y" : 1.0314374631456 }, { "x" : "2026-04-10", "y" : 1.0321789214266 }, { "x" : "2026-04-13", "y" : 1.0333012280058 }, { "x" : "2026-04-14", "y" : 1.0361327523097 }, { "x" : "2026-04-15", "y" : 1.0361042346835 }, { "x" : "2026-04-16", "y" : 1.0363746921706 }, { "x" : "2026-04-17", "y" : 1.0396744574982 }, { "x" : "2026-04-20", "y" : 1.0387370555275 }, { "x" : "2026-04-21", "y" : 1.0378336907236 }, { "x" : "2026-04-22", "y" : 1.037977198778 }, { "x" : "2026-04-23", "y" : 1.0375043581372 }, { "x" : "2026-04-24", "y" : 1.0372063029473 }, { "x" : "2026-04-27", "y" : 1.0369671228567 }, { "x" : "2026-04-28", "y" : 1.0360665178231 }, { "x" : "2026-04-29", "y" : 1.0358586151289 }, { "x" : "2026-04-30", "y" : 1.036870530897 }, { "x" : "2026-05-04", "y" : 1.0367251829958 } ] } ]

2025.04.30. - 2026.05.04.

2025-04-23

2026-05-11

.

0.039674457498158

1.0397736436419

0.9602263563581

2026.05.05.