Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-17", "y" : 1 }, { "x" : "2025-01-20", "y" : 1.0001811098709 }, { "x" : "2025-01-21", "y" : 1.0009582190616 }, { "x" : "2025-01-22", "y" : 1.0016124322686 }, { "x" : "2025-01-23", "y" : 1.0018138707984 }, { "x" : "2025-01-24", "y" : 1.0020818394849 }, { "x" : "2025-01-27", "y" : 1.0017491887017 }, { "x" : "2025-01-28", "y" : 1.0021446735217 }, { "x" : "2025-01-29", "y" : 1.003208231998 }, { "x" : "2025-01-30", "y" : 1.004200640168 }, { "x" : "2025-01-31", "y" : 1.0047994115777 }, { "x" : "2025-02-03", "y" : 1.0042523858453 }, { "x" : "2025-02-04", "y" : 1.0048511572551 }, { "x" : "2025-02-05", "y" : 1.0053020838724 }, { "x" : "2025-02-06", "y" : 1.005843565425 }, { "x" : "2025-02-07", "y" : 1.0055950013676 }, { "x" : "2025-02-10", "y" : 1.00614017904 }, { "x" : "2025-02-11", "y" : 1.0060394597751 }, { "x" : "2025-02-12", "y" : 1.0054702573239 }, { "x" : "2025-02-13", "y" : 1.0066798125328 }, { "x" : "2025-02-14", "y" : 1.0074569217236 }, { "x" : "2025-02-17", "y" : 1.007964214168 }, { "x" : "2025-02-18", "y" : 1.0080797179121 }, { "x" : "2025-02-19", "y" : 1.0075659572581 }, { "x" : "2025-02-20", "y" : 1.0074569217236 }, { "x" : "2025-02-21", "y" : 1.0076019944263 }, { "x" : "2025-02-24", "y" : 1.0073229373803 }, { "x" : "2025-02-25", "y" : 1.0072628754334 }, { "x" : "2025-02-26", "y" : 1.0086535405132 }, { "x" : "2025-02-27", "y" : 1.0082977889811 }, { "x" : "2025-02-28", "y" : 1.0086295157344 }, { "x" : "2025-03-03", "y" : 1.0087542597781 }, { "x" : "2025-03-04", "y" : 1.006992134657 }, { "x" : "2025-03-05", "y" : 1.0062168735262 }, { "x" : "2025-03-06", "y" : 1.0045979730479 }, { "x" : "2025-03-07", "y" : 1.0044898615434 }, { "x" : "2025-03-10", "y" : 1.0039234311819 }, { "x" : "2025-03-11", "y" : 1.0029199346526 }, { "x" : "2025-03-12", "y" : 1.003407822468 }, { "x" : "2025-03-13", "y" : 1.0023313275723 }, { "x" : "2025-03-14", "y" : 1.0030844119843 }, { "x" : "2025-03-17", "y" : 1.0040500232856 }, { "x" : "2025-03-18", "y" : 1.0039650125298 }, { "x" : "2025-03-19", "y" : 1.0047365775409 }, { "x" : "2025-03-20", "y" : 1.0057040369021 }, { "x" : "2025-03-21", "y" : 1.0047402736607 }, { "x" : "2025-03-24", "y" : 1.0062307339755 }, { "x" : "2025-03-25", "y" : 1.0064866902726 }, { "x" : "2025-03-26", "y" : 1.0057631748191 }, { "x" : "2025-03-27", "y" : 1.0050941771328 }, { "x" : "2025-03-28", "y" : 1.0034373914265 }, { "x" : "2025-03-31", "y" : 1.0028099750882 }, { "x" : "2025-04-01", "y" : 1.0045489994604 }, { "x" : "2025-04-02", "y" : 1.0048077278473 }, { "x" : "2025-04-03", "y" : 1.0009868639902 }, { "x" : "2025-04-04", "y" : 0.99537615411341 }, { "x" : "2025-04-07", "y" : 0.99061924791354 }, { "x" : "2025-04-08", "y" : 0.99434955683523 }, { "x" : "2025-04-09", "y" : 0.98776584341758 }, { "x" : "2025-04-10", "y" : 0.99348558882885 }, { "x" : "2025-04-11", "y" : 0.99308086370928 }, { "x" : "2025-04-14", "y" : 0.99645819318879 }, { "x" : "2025-04-15", "y" : 0.99803366425926 }, { "x" : "2025-04-16", "y" : 0.99775830333316 }, { "x" : "2025-04-17", "y" : 0.99747555016743 }, { "x" : "2025-04-22", "y" : 0.99806046112791 }, { "x" : "2025-04-23", "y" : 1.0017547328814 }, { "x" : "2025-04-24", "y" : 1.0028044309084 }, { "x" : "2025-04-25", "y" : 1.0042884230135 }, { "x" : "2025-04-28", "y" : 1.0044584445249 }, { "x" : "2025-04-29", "y" : 1.0047883232183 }, { "x" : "2025-04-30", "y" : 1.0044639887047 }, { "x" : "2025-05-05", "y" : 1.0076426517442 }, { "x" : "2025-05-06", "y" : 1.00673617836 }, { "x" : "2025-05-07", "y" : 1.0066493195443 }, { "x" : "2025-05-08", "y" : 1.0079457335689 }, { "x" : "2025-05-09", "y" : 1.0079771505873 }, { "x" : "2025-05-12", "y" : 1.0103251106988 }, { "x" : "2025-05-13", "y" : 1.0115050969492 }, { "x" : "2025-05-14", "y" : 1.0112029391545 }, { "x" : "2025-05-15", "y" : 1.0113822009654 }, { "x" : "2025-05-16", "y" : 1.0122738898704 }, { "x" : "2025-05-19", "y" : 1.0129992533838 }, { "x" : "2025-05-20", "y" : 1.013748641676 }, { "x" : "2025-05-21", "y" : 1.0133097274481 }, { "x" : "2025-05-22", "y" : 1.012183334935 }, { "x" : "2025-05-23", "y" : 1.0106365087931 }, { "x" : "2025-05-26", "y" : 1.0120373382024 }, { "x" : "2025-05-27", "y" : 1.0134871411992 }, { "x" : "2025-05-28", "y" : 1.0133245119274 }, { "x" : "2025-05-29", "y" : 1.0138401206414 }, { "x" : "2025-05-30", "y" : 1.0139648646851 }, { "x" : "2025-06-02", "y" : 1.0139140430376 }, { "x" : "2025-06-03", "y" : 1.0151383827258 }, { "x" : "2025-06-04", "y" : 1.0160762731285 }, { "x" : "2025-06-05", "y" : 1.0162185737413 }, { "x" : "2025-06-06", "y" : 1.0164255564508 }, { "x" : "2025-06-10", "y" : 1.0166953731972 }, { "x" : "2025-06-11", "y" : 1.0168201172409 }, { "x" : "2025-06-12", "y" : 1.0164597455591 }, { "x" : "2025-06-13", "y" : 1.0150247270416 }, { "x" : "2025-06-16", "y" : 1.0157750393637 }, { "x" : "2025-06-17", "y" : 1.0148473132905 }, { "x" : "2025-06-18", "y" : 1.0145664081847 }, { "x" : "2025-06-19", "y" : 1.0126813870798 }, { "x" : "2025-06-20", "y" : 1.0138096276529 }, { "x" : "2025-06-23", "y" : 1.0139888894638 }, { "x" : "2025-06-24", "y" : 1.0159376686355 }, { "x" : "2025-06-25", "y" : 1.0153296569262 }, { "x" : "2025-06-26", "y" : 1.0156974208476 }, { "x" : "2025-06-27", "y" : 1.0171065665265 }, { "x" : "2025-06-30", "y" : 1.0170649851786 }, { "x" : "2025-07-01", "y" : 1.0170945541371 }, { "x" : "2025-07-02", "y" : 1.0177940448118 }, { "x" : "2025-07-03", "y" : 1.018977727182 }, { "x" : "2025-07-04", "y" : 1.0181082149959 }, { "x" : "2025-07-07", "y" : 1.0185508253436 }, { "x" : "2025-07-08", "y" : 1.0185914826615 }, { "x" : "2025-07-09", "y" : 1.0198389230985 }, { "x" : "2025-07-10", "y" : 1.0203194186743 }, { "x" : "2025-07-11", "y" : 1.0193131500551 }, { "x" : "2025-07-14", "y" : 1.0191606851128 }, { "x" : "2025-07-15", "y" : 1.0190470294285 }, { "x" : "2025-07-16", "y" : 1.0179548260236 }, { "x" : "2025-07-17", "y" : 1.019909149375 }, { "x" : "2025-07-18", "y" : 1.0197742410018 }, { "x" : "2025-07-21", "y" : 1.0204395425682 }, { "x" : "2025-07-22", "y" : 1.0196263962093 }, { "x" : "2025-07-23", "y" : 1.0204413906281 }, { "x" : "2025-07-24", "y" : 1.0208655203767 }, { "x" : "2025-07-25", "y" : 1.0208414955979 }, { "x" : "2025-07-28", "y" : 1.0210808193558 }, { "x" : "2025-07-29", "y" : 1.0214310267082 }, { "x" : "2025-07-30", "y" : 1.0217488930121 }, { "x" : "2025-07-31", "y" : 1.0214910886551 }, { "x" : "2025-08-01", "y" : 1.0189684868825 }, { "x" : "2025-08-04", "y" : 1.0206077160197 }, { "x" : "2025-08-05", "y" : 1.0208923172454 }, { "x" : "2025-08-06", "y" : 1.0215816435906 }, { "x" : "2025-08-07", "y" : 1.0225546471314 }, { "x" : "2025-08-08", "y" : 1.0229981815091 }, { "x" : "2025-08-11", "y" : 1.0230138900183 }, { "x" : "2025-08-12", "y" : 1.0233733376701 }, { "x" : "2025-08-13", "y" : 1.0243509613608 }, { "x" : "2025-08-14", "y" : 1.0250153388972 }, { "x" : "2025-08-15", "y" : 1.0251714999593 }, { "x" : "2025-08-18", "y" : 1.0248674941047 }, { "x" : "2025-08-19", "y" : 1.0252038410077 }, { "x" : "2025-08-21", "y" : 1.0243916186787 }, { "x" : "2025-08-22", "y" : 1.0255503522402 }, { "x" : "2025-08-25", "y" : 1.0252250936966 }, { "x" : "2025-08-26", "y" : 1.0244100992778 }, { "x" : "2025-08-27", "y" : 1.0247834073789 }, { "x" : "2025-08-28", "y" : 1.0248841266438 }, { "x" : "2025-08-29", "y" : 1.0241707755199 }, { "x" : "2025-09-01", "y" : 1.0244304279368 }, { "x" : "2025-09-02", "y" : 1.022841096417 }, { "x" : "2025-09-03", "y" : 1.0238039356284 }, { "x" : "2025-09-04", "y" : 1.0245810448191 }, { "x" : "2025-09-05", "y" : 1.0248684181346 }, { "x" : "2025-09-08", "y" : 1.0257841318184 }, { "x" : "2025-09-09", "y" : 1.0258423457055 }, { "x" : "2025-09-10", "y" : 1.0262831079932 }, { "x" : "2025-09-11", "y" : 1.0272561115341 }, { "x" : "2025-09-12", "y" : 1.027239478995 }, { "x" : "2025-09-15", "y" : 1.0280054998263 }, { "x" : "2025-09-16", "y" : 1.0274824988727 }, { "x" : "2025-09-17", "y" : 1.0275416367897 }, { "x" : "2025-09-18", "y" : 1.0285793224273 }, { "x" : "2025-09-19", "y" : 1.0282808607524 }, { "x" : "2025-09-22", "y" : 1.028427781515 }, { "x" : "2025-09-23", "y" : 1.0288713158926 }, { "x" : "2025-09-24", "y" : 1.0284989318214 }, { "x" : "2025-09-25", "y" : 1.0277347590499 }, { "x" : "2025-09-26", "y" : 1.0282660762731 }, { "x" : "2025-09-29", "y" : 1.0286892819918 }, { "x" : "2025-09-30", "y" : 1.0288556073834 }, { "x" : "2025-10-01", "y" : 1.0297509924082 }, { "x" : "2025-10-02", "y" : 1.0304264583041 }, { "x" : "2025-10-03", "y" : 1.0307350843085 }, { "x" : "2025-10-06", "y" : 1.0303534599378 }, { "x" : "2025-10-07", "y" : 1.0298637240625 }, { "x" : "2025-10-08", "y" : 1.0304587993524 }, { "x" : "2025-10-09", "y" : 1.0298119783851 }, { "x" : "2025-10-10", "y" : 1.0281404081995 }, { "x" : "2025-10-13", "y" : 1.0289286057497 }, { "x" : "2025-10-14", "y" : 1.0289526305285 }, { "x" : "2025-10-15", "y" : 1.0303830288963 }, { "x" : "2025-10-16", "y" : 1.0308949414904 }, { "x" : "2025-10-17", "y" : 1.0300245052744 }, { "x" : "2025-10-20", "y" : 1.0319104504092 }, { "x" : "2025-10-21", "y" : 1.0324140467337 }, { "x" : "2025-10-22", "y" : 1.0315944321651 }, { "x" : "2025-10-27", "y" : 1.0337197010578 }, { "x" : "2025-10-28", "y" : 1.0341687796152 }, { "x" : "2025-10-29", "y" : 1.0344543048707 }, { "x" : "2025-10-30", "y" : 1.0334942377492 }, { "x" : "2025-10-31", "y" : 1.0328963903694 }, { "x" : "2025-11-03", "y" : 1.0331042971089 }, { "x" : "2025-11-04", "y" : 1.0325637395862 }, { "x" : "2025-11-05", "y" : 1.0326450542221 }, { "x" : "2025-11-06", "y" : 1.0314530555822 }, { "x" : "2025-11-07", "y" : 1.0303922691958 }, { "x" : "2025-11-10", "y" : 1.0324768807706 }, { "x" : "2025-11-11", "y" : 1.0332863310097 }, { "x" : "2025-11-12", "y" : 1.0334748331202 }, { "x" : "2025-11-13", "y" : 1.0327864308049 }, { "x" : "2025-11-14", "y" : 1.0319548038469 }, { "x" : "2025-11-17", "y" : 1.0313486401975 }, { "x" : "2025-11-18", "y" : 1.0296308685142 }, { "x" : "2025-11-19", "y" : 1.0297602327077 }, { "x" : "2025-11-20", "y" : 1.0304772799515 }, { "x" : "2025-11-21", "y" : 1.0292372317541 }, { "x" : "2025-11-24", "y" : 1.0304560272626 }, { "x" : "2025-11-25", "y" : 1.031259933322 }, { "x" : "2025-11-26", "y" : 1.0328381764823 }, { "x" : "2025-11-27", "y" : 1.0328224679731 }, { "x" : "2025-11-28", "y" : 1.0332955713092 }, { "x" : "2025-12-01", "y" : 1.0330137421735 }, { "x" : "2025-12-02", "y" : 1.033260458171 }, { "x" : "2025-12-03", "y" : 1.0336910561293 }, { "x" : "2025-12-04", "y" : 1.0339950619839 }, { "x" : "2025-12-05", "y" : 1.0342371578317 }, { "x" : "2025-12-08", "y" : 1.0335432113367 }, { "x" : "2025-12-09", "y" : 1.0335404392469 }, { "x" : "2025-12-10", "y" : 1.0330664118808 }, { "x" : "2025-12-11", "y" : 1.0332964953392 }, { "x" : "2025-12-12", "y" : 1.0326413581023 }, { "x" : "2025-12-15", "y" : 1.0331745233853 }, { "x" : "2025-12-16", "y" : 1.0328326323026 }, { "x" : "2025-12-17", "y" : 1.0324759567406 }, { "x" : "2025-12-18", "y" : 1.0337899273343 }, { "x" : "2025-12-19", "y" : 1.0341253502074 }, { "x" : "2025-12-22", "y" : 1.0343406491865 }, { "x" : "2025-12-23", "y" : 1.0346067698131 }, { "x" : "2025-12-29", "y" : 1.0350484561308 }, { "x" : "2025-12-30", "y" : 1.0356749484391 }, { "x" : "2026-01-05", "y" : 1.0372014459221 }, { "x" : "2026-01-06", "y" : 1.0372550396594 }, { "x" : "2026-01-07", "y" : 1.0375267044657 }, { "x" : "2026-01-08", "y" : 1.0369787547033 }, { "x" : "2026-01-09", "y" : 1.0382751687279 }, { "x" : "2026-01-12", "y" : 1.0383398508246 }, { "x" : "2026-01-13", "y" : 1.0386503248889 }, { "x" : "2026-01-14", "y" : 1.037994263622 }, { "x" : "2026-01-15", "y" : 1.0388591556584 }, { "x" : "2026-01-16", "y" : 1.0386577171286 }, { "x" : "2026-01-19", "y" : 1.0370905623277 } ] } ]

2025.01.17. - 2026.01.19.

2025-01-10

2026-01-26

.

0.05109331224081

1.038986888939

0.96101311106101

2026.01.20.