Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0015015567333 }, { "x" : "2024-08-16", "y" : 1.0021127431423 }, { "x" : "2024-08-21", "y" : 1.0038661313126 }, { "x" : "2024-08-22", "y" : 1.0033935936723 }, { "x" : "2024-08-23", "y" : 1.0043490440309 }, { "x" : "2024-08-26", "y" : 1.0044188400097 }, { "x" : "2024-08-27", "y" : 1.0043452712753 }, { "x" : "2024-08-28", "y" : 1.0045537160228 }, { "x" : "2024-08-29", "y" : 1.0053620289125 }, { "x" : "2024-08-30", "y" : 1.0057619410073 }, { "x" : "2024-09-02", "y" : 1.005774202463 }, { "x" : "2024-09-03", "y" : 1.0046527508576 }, { "x" : "2024-09-04", "y" : 1.0044424197323 }, { "x" : "2024-09-05", "y" : 1.0041217355053 }, { "x" : "2024-09-06", "y" : 1.002620178772 }, { "x" : "2024-09-09", "y" : 1.0041481447946 }, { "x" : "2024-09-10", "y" : 1.0043509304087 }, { "x" : "2024-09-11", "y" : 1.005144152276 }, { "x" : "2024-09-12", "y" : 1.0065749698415 }, { "x" : "2024-09-13", "y" : 1.0072163382955 }, { "x" : "2024-09-16", "y" : 1.0081123677531 }, { "x" : "2024-09-17", "y" : 1.0093337973823 }, { "x" : "2024-09-18", "y" : 1.0089216238317 }, { "x" : "2024-09-19", "y" : 1.0109419344616 }, { "x" : "2024-09-20", "y" : 1.0104759991436 }, { "x" : "2024-09-23", "y" : 1.0114031538351 }, { "x" : "2024-09-24", "y" : 1.012316160693 }, { "x" : "2024-09-25", "y" : 1.0121577049573 }, { "x" : "2024-09-26", "y" : 1.0131235303938 }, { "x" : "2024-09-27", "y" : 1.0140516282742 }, { "x" : "2024-09-30", "y" : 1.0138224333708 }, { "x" : "2024-10-01", "y" : 1.0137828194369 }, { "x" : "2024-10-02", "y" : 1.0140195598515 }, { "x" : "2024-10-03", "y" : 1.0136686935796 }, { "x" : "2024-10-04", "y" : 1.0138280925042 }, { "x" : "2024-10-07", "y" : 1.0129509268246 }, { "x" : "2024-10-08", "y" : 1.0130084613476 }, { "x" : "2024-10-09", "y" : 1.013878081516 }, { "x" : "2024-10-10", "y" : 1.0137111370802 }, { "x" : "2024-10-11", "y" : 1.0145203931589 }, { "x" : "2024-10-14", "y" : 1.0153221037263 }, { "x" : "2024-10-15", "y" : 1.0145486888259 }, { "x" : "2024-10-16", "y" : 1.0146694170055 }, { "x" : "2024-10-17", "y" : 1.0152306144027 }, { "x" : "2024-10-18", "y" : 1.0157097543653 }, { "x" : "2024-10-21", "y" : 1.0149995331215 }, { "x" : "2024-10-22", "y" : 1.0148033498297 }, { "x" : "2024-10-24", "y" : 1.0148646571084 }, { "x" : "2024-10-25", "y" : 1.0150542380779 }, { "x" : "2024-10-28", "y" : 1.0151344091346 }, { "x" : "2024-10-29", "y" : 1.0150004763104 }, { "x" : "2024-10-30", "y" : 1.0145524615816 }, { "x" : "2024-10-31", "y" : 1.0124595254062 }, { "x" : "2024-11-04", "y" : 1.0126934362541 }, { "x" : "2024-11-05", "y" : 1.0133225432523 }, { "x" : "2024-11-06", "y" : 1.0144468244244 }, { "x" : "2024-11-07", "y" : 1.0160351545368 }, { "x" : "2024-11-08", "y" : 1.0168406378598 }, { "x" : "2024-11-11", "y" : 1.0170415370961 }, { "x" : "2024-11-12", "y" : 1.015936119702 }, { "x" : "2024-11-13", "y" : 1.0157257885767 }, { "x" : "2024-11-14", "y" : 1.016217189995 }, { "x" : "2024-11-15", "y" : 1.0148608843528 }, { "x" : "2024-11-18", "y" : 1.0152768306589 }, { "x" : "2024-11-19", "y" : 1.0151561024794 }, { "x" : "2024-11-20", "y" : 1.0147741109737 }, { "x" : "2024-11-21", "y" : 1.0156135490972 }, { "x" : "2024-11-22", "y" : 1.0164284643093 }, { "x" : "2024-11-25", "y" : 1.0167350007027 }, { "x" : "2024-11-26", "y" : 1.0171122762638 }, { "x" : "2024-11-27", "y" : 1.0170547417407 }, { "x" : "2024-11-28", "y" : 1.0173310960893 }, { "x" : "2024-11-29", "y" : 1.0180677266224 }, { "x" : "2024-12-02", "y" : 1.0188260505002 }, { "x" : "2024-12-03", "y" : 1.0191599393718 }, { "x" : "2024-12-04", "y" : 1.0202191405097 }, { "x" : "2024-12-05", "y" : 1.0206284844935 }, { "x" : "2024-12-06", "y" : 1.0214301950609 }, { "x" : "2024-12-09", "y" : 1.0214217063608 }, { "x" : "2024-12-10", "y" : 1.0214037857716 }, { "x" : "2024-12-11", "y" : 1.022166825594 }, { "x" : "2024-12-12", "y" : 1.021700890276 }, { "x" : "2024-12-13", "y" : 1.0213113532591 }, { "x" : "2024-12-16", "y" : 1.0213207851482 }, { "x" : "2024-12-17", "y" : 1.0211151699674 }, { "x" : "2024-12-18", "y" : 1.0200861508744 }, { "x" : "2024-12-19", "y" : 1.0175197338698 }, { "x" : "2024-12-20", "y" : 1.0181346930345 }, { "x" : "2024-12-23", "y" : 1.0181752501573 }, { "x" : "2024-12-30", "y" : 1.0180997950451 }, { "x" : "2025-01-02", "y" : 1.0182356142471 }, { "x" : "2025-01-03", "y" : 1.0182563644029 }, { "x" : "2025-01-06", "y" : 1.0189184830127 }, { "x" : "2025-01-07", "y" : 1.018546866585 }, { "x" : "2025-01-08", "y" : 1.0184035018718 }, { "x" : "2025-01-09", "y" : 1.0183950131716 }, { "x" : "2025-01-10", "y" : 1.0170952988636 }, { "x" : "2025-01-13", "y" : 1.0163501796303 }, { "x" : "2025-01-14", "y" : 1.0166953867688 }, { "x" : "2025-01-15", "y" : 1.0182865464478 }, { "x" : "2025-01-16", "y" : 1.0190307224921 }, { "x" : "2025-01-17", "y" : 1.0207341216506 }, { "x" : "2025-01-20", "y" : 1.0209189866756 }, { "x" : "2025-01-21", "y" : 1.0217122085428 }, { "x" : "2025-01-22", "y" : 1.022379986286 }, { "x" : "2025-01-23", "y" : 1.0225856014668 }, { "x" : "2025-01-24", "y" : 1.0228591262487 }, { "x" : "2025-01-27", "y" : 1.0225195782437 }, { "x" : "2025-01-28", "y" : 1.0229232630941 }, { "x" : "2025-01-29", "y" : 1.0240088735212 }, { "x" : "2025-01-30", "y" : 1.0250218584028 }, { "x" : "2025-01-31", "y" : 1.0256330448118 }, { "x" : "2025-02-03", "y" : 1.0250746769814 }, { "x" : "2025-02-04", "y" : 1.0256858633904 }, { "x" : "2025-02-05", "y" : 1.026146139575 }, { "x" : "2025-02-06", "y" : 1.026698848272 }, { "x" : "2025-02-07", "y" : 1.0264451304572 }, { "x" : "2025-02-10", "y" : 1.0270016119098 }, { "x" : "2025-02-11", "y" : 1.0268988043194 }, { "x" : "2025-02-12", "y" : 1.0263177999553 }, { "x" : "2025-02-13", "y" : 1.0275524342291 }, { "x" : "2025-02-14", "y" : 1.0283456560963 }, { "x" : "2025-02-17", "y" : 1.028863466804 }, { "x" : "2025-02-18", "y" : 1.0289813654168 }, { "x" : "2025-02-19", "y" : 1.0284569523869 }, { "x" : "2025-02-20", "y" : 1.0283456560963 }, { "x" : "2025-02-21", "y" : 1.0284937367541 }, { "x" : "2025-02-24", "y" : 1.0282088937054 }, { "x" : "2025-02-25", "y" : 1.0281475864268 }, { "x" : "2025-02-26", "y" : 1.0295670857255 }, { "x" : "2025-02-27", "y" : 1.0292039579979 }, { "x" : "2025-02-28", "y" : 1.029542562814 }, { "x" : "2025-03-03", "y" : 1.0296698933159 }, { "x" : "2025-03-04", "y" : 1.0278712320782 }, { "x" : "2025-03-05", "y" : 1.0270798965888 }, { "x" : "2025-03-06", "y" : 1.025427429631 }, { "x" : "2025-03-07", "y" : 1.0253170765294 }, { "x" : "2025-03-10", "y" : 1.024738901732 }, { "x" : "2025-03-11", "y" : 1.0237145985835 }, { "x" : "2025-03-12", "y" : 1.0242126023242 }, { "x" : "2025-03-13", "y" : 1.0231137872524 }, { "x" : "2025-03-14", "y" : 1.0238824862082 }, { "x" : "2025-03-17", "y" : 1.0248681186117 }, { "x" : "2025-03-18", "y" : 1.0247813452326 }, { "x" : "2025-03-19", "y" : 1.0255689079665 }, { "x" : "2025-03-20", "y" : 1.0265564267477 }, { "x" : "2025-03-21", "y" : 1.0255726807221 }, { "x" : "2025-03-24", "y" : 1.0270940444223 }, { "x" : "2025-03-25", "y" : 1.0273553077484 }, { "x" : "2025-03-26", "y" : 1.0266167908375 }, { "x" : "2025-03-27", "y" : 1.0259339220718 }, { "x" : "2025-03-28", "y" : 1.0242427843691 }, { "x" : "2025-03-31", "y" : 1.0236023591041 }, { "x" : "2025-04-01", "y" : 1.0253774406192 }, { "x" : "2025-04-02", "y" : 1.025641533512 }, { "x" : "2025-04-03", "y" : 1.0217414473988 }, { "x" : "2025-04-04", "y" : 1.0160144043809 }, { "x" : "2025-04-07", "y" : 1.0111588679092 }, { "x" : "2025-04-08", "y" : 1.0149665215099 }, { "x" : "2025-04-09", "y" : 1.0082463005773 }, { "x" : "2025-04-10", "y" : 1.0140846398858 }, { "x" : "2025-04-11", "y" : 1.0136715231463 }, { "x" : "2025-04-14", "y" : 1.0171188785861 }, { "x" : "2025-04-15", "y" : 1.0187270156654 }, { "x" : "2025-04-16", "y" : 1.0184459453724 }, { "x" : "2025-04-17", "y" : 1.0181573295681 }, { "x" : "2025-04-22", "y" : 1.0187543681436 }, { "x" : "2025-04-23", "y" : 1.0225252373771 }, { "x" : "2025-04-24", "y" : 1.0235966999707 }, { "x" : "2025-04-25", "y" : 1.0251114613486 }, { "x" : "2025-04-28", "y" : 1.0252850081067 }, { "x" : "2025-04-29", "y" : 1.025621726545 }, { "x" : "2025-04-30", "y" : 1.0252906672401 }, { "x" : "2025-05-05", "y" : 1.0285352370658 }, { "x" : "2025-05-06", "y" : 1.0276099687522 }, { "x" : "2025-05-07", "y" : 1.0275213089953 }, { "x" : "2025-05-08", "y" : 1.0288446030259 }, { "x" : "2025-05-09", "y" : 1.0288766714486 }, { "x" : "2025-05-12", "y" : 1.0312733144507 }, { "x" : "2025-05-13", "y" : 1.0324777666796 }, { "x" : "2025-05-14", "y" : 1.0321693439084 }, { "x" : "2025-05-15", "y" : 1.0323523225555 }, { "x" : "2025-05-16", "y" : 1.0332624998467 }, { "x" : "2025-05-19", "y" : 1.0340029031354 }, { "x" : "2025-05-20", "y" : 1.0347678293356 }, { "x" : "2025-05-21", "y" : 1.0343198146068 }, { "x" : "2025-05-22", "y" : 1.0331700673343 }, { "x" : "2025-05-23", "y" : 1.0315911691109 }, { "x" : "2025-05-26", "y" : 1.0330210434876 }, { "x" : "2025-05-27", "y" : 1.0345009068761 }, { "x" : "2025-05-28", "y" : 1.0343349056292 }, { "x" : "2025-05-29", "y" : 1.034861205037 }, { "x" : "2025-05-30", "y" : 1.0349885355389 }, { "x" : "2025-06-02", "y" : 1.0349366601492 }, { "x" : "2025-06-03", "y" : 1.0361863854455 }, { "x" : "2025-06-04", "y" : 1.0371437221818 }, { "x" : "2025-06-05", "y" : 1.0372889732729 }, { "x" : "2025-06-06", "y" : 1.0375002475871 }, { "x" : "2025-06-10", "y" : 1.0377756587467 }, { "x" : "2025-06-11", "y" : 1.0379029892486 }, { "x" : "2025-06-12", "y" : 1.0375351455765 }, { "x" : "2025-06-13", "y" : 1.0360703732104 }, { "x" : "2025-06-16", "y" : 1.0368362425995 }, { "x" : "2025-06-17", "y" : 1.0358892809411 }, { "x" : "2025-06-18", "y" : 1.0356025515146 }, { "x" : "2025-06-19", "y" : 1.0336784461529 }, { "x" : "2025-06-20", "y" : 1.0348300798032 }, { "x" : "2025-06-23", "y" : 1.0350130584504 }, { "x" : "2025-06-24", "y" : 1.0370022438464 }, { "x" : "2025-06-25", "y" : 1.0363816255483 }, { "x" : "2025-06-26", "y" : 1.0367570147317 }, { "x" : "2025-06-27", "y" : 1.0381953778085 }, { "x" : "2025-06-30", "y" : 1.0381529343078 }, { "x" : "2025-07-01", "y" : 1.0381831163527 }, { "x" : "2025-07-02", "y" : 1.0388971103522 }, { "x" : "2025-07-03", "y" : 1.0401053353367 }, { "x" : "2025-07-04", "y" : 1.0392177945791 }, { "x" : "2025-07-07", "y" : 1.0396695820636 }, { "x" : "2025-07-08", "y" : 1.0397110823753 }, { "x" : "2025-07-09", "y" : 1.0409843873941 }, { "x" : "2025-07-10", "y" : 1.0414748456236 }, { "x" : "2025-07-11", "y" : 1.0404477129084 }, { "x" : "2025-07-14", "y" : 1.0402920867394 }, { "x" : "2025-07-15", "y" : 1.0401760745044 }, { "x" : "2025-07-16", "y" : 1.0390612252212 }, { "x" : "2025-07-17", "y" : 1.0410560697507 }, { "x" : "2025-07-18", "y" : 1.0409183641709 }, { "x" : "2025-07-21", "y" : 1.0415974601809 }, { "x" : "2025-07-22", "y" : 1.0407674539464 }, { "x" : "2025-07-23", "y" : 1.0415993465587 }, { "x" : "2025-07-24", "y" : 1.0420322702651 }, { "x" : "2025-07-25", "y" : 1.0420077473536 }, { "x" : "2025-07-28", "y" : 1.0422520332795 }, { "x" : "2025-07-29", "y" : 1.0426095018736 }, { "x" : "2025-07-30", "y" : 1.0429339588562 }, { "x" : "2025-07-31", "y" : 1.0426708091523 }, { "x" : "2025-08-01", "y" : 1.0400959034476 }, { "x" : "2025-08-04", "y" : 1.0417691205612 }, { "x" : "2025-08-05", "y" : 1.0420596227433 }, { "x" : "2025-08-06", "y" : 1.0427632416648 }, { "x" : "2025-08-07", "y" : 1.0437564195795 }, { "x" : "2025-08-08", "y" : 1.0442091502528 }, { "x" : "2025-08-11", "y" : 1.0442251844642 }, { "x" : "2025-08-12", "y" : 1.0445920849474 }, { "x" : "2025-08-13", "y" : 1.0455899788065 }, { "x" : "2025-08-14", "y" : 1.0462681316277 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.046268131627671

1.0463838019567

0.95361619804326

2025.08.15.