Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-24", "y" : 1 }, { "x" : "2025-02-25", "y" : 0.99994037468548 }, { "x" : "2025-02-26", "y" : 1.0013209300448 }, { "x" : "2025-02-27", "y" : 1.0009677647203 }, { "x" : "2025-02-28", "y" : 1.001297079919 }, { "x" : "2025-03-03", "y" : 1.0014209171107 }, { "x" : "2025-03-04", "y" : 0.99967160211385 }, { "x" : "2025-03-05", "y" : 0.99890197690024 }, { "x" : "2025-03-06", "y" : 0.99729484534569 }, { "x" : "2025-03-07", "y" : 0.99718751977955 }, { "x" : "2025-03-10", "y" : 0.99662520719797 }, { "x" : "2025-03-11", "y" : 0.99562900578916 }, { "x" : "2025-03-12", "y" : 0.9961133468056 }, { "x" : "2025-03-13", "y" : 0.99504467770683 }, { "x" : "2025-03-14", "y" : 0.9957922874197 }, { "x" : "2025-03-17", "y" : 0.99675087901473 }, { "x" : "2025-03-18", "y" : 0.99666648626187 }, { "x" : "2025-03-19", "y" : 0.99743244222536 }, { "x" : "2025-03-20", "y" : 0.99839286844546 }, { "x" : "2025-03-21", "y" : 0.99743611147549 }, { "x" : "2025-03-24", "y" : 0.9989157365882 }, { "x" : "2025-03-25", "y" : 0.99916983215933 }, { "x" : "2025-03-26", "y" : 0.99845157644745 }, { "x" : "2025-03-27", "y" : 0.99778744217491 }, { "x" : "2025-03-28", "y" : 0.99614270080659 }, { "x" : "2025-03-31", "y" : 0.99551984559795 }, { "x" : "2025-04-01", "y" : 0.99724622778154 }, { "x" : "2025-04-02", "y" : 0.99750307529026 }, { "x" : "2025-04-03", "y" : 0.99370998797403 }, { "x" : "2025-04-04", "y" : 0.988140066285 }, { "x" : "2025-04-07", "y" : 0.98341774137474 }, { "x" : "2025-04-08", "y" : 0.98712093206292 }, { "x" : "2025-04-09", "y" : 0.98058508027861 }, { "x" : "2025-04-10", "y" : 0.98626324484631 }, { "x" : "2025-04-11", "y" : 0.98586146195767 }, { "x" : "2025-04-14", "y" : 0.98921423925896 }, { "x" : "2025-04-15", "y" : 0.99077825712454 }, { "x" : "2025-04-16", "y" : 0.99050489799026 }, { "x" : "2025-04-17", "y" : 0.99022420035573 }, { "x" : "2025-04-22", "y" : 0.99080485918794 }, { "x" : "2025-04-23", "y" : 0.9944722746874 }, { "x" : "2025-04-24", "y" : 0.99551434172277 }, { "x" : "2025-04-25", "y" : 0.99698754564776 }, { "x" : "2025-04-28", "y" : 0.99715633115349 }, { "x" : "2025-04-29", "y" : 0.99748381172711 }, { "x" : "2025-04-30", "y" : 0.99716183502868 }, { "x" : "2025-05-05", "y" : 1.0003173901358 }, { "x" : "2025-05-06", "y" : 0.99941750654273 }, { "x" : "2025-05-07", "y" : 0.99933127916481 }, { "x" : "2025-05-08", "y" : 1.000618268646 }, { "x" : "2025-05-09", "y" : 1.000649457272 }, { "x" : "2025-05-12", "y" : 1.0029803484136 }, { "x" : "2025-05-13", "y" : 1.0041517565159 }, { "x" : "2025-05-14", "y" : 1.0038517953182 }, { "x" : "2025-05-15", "y" : 1.0040297539493 }, { "x" : "2025-05-16", "y" : 1.0049149605418 }, { "x" : "2025-05-19", "y" : 1.0056350508787 }, { "x" : "2025-05-20", "y" : 1.0063789913415 }, { "x" : "2025-05-21", "y" : 1.0059432678892 }, { "x" : "2025-05-22", "y" : 1.0048250639138 }, { "x" : "2025-05-23", "y" : 1.0032894827366 }, { "x" : "2025-05-26", "y" : 1.0046801285338 }, { "x" : "2025-05-27", "y" : 1.0061193918952 }, { "x" : "2025-05-28", "y" : 1.0059579448897 }, { "x" : "2025-05-29", "y" : 1.0064698052821 }, { "x" : "2025-05-30", "y" : 1.0065936424738 }, { "x" : "2025-06-02", "y" : 1.0065431902846 }, { "x" : "2025-06-03", "y" : 1.0077586293883 }, { "x" : "2025-06-04", "y" : 1.0086897016074 }, { "x" : "2025-06-05", "y" : 1.0088309677372 }, { "x" : "2025-06-06", "y" : 1.0090364457442 }, { "x" : "2025-06-10", "y" : 1.0093043010033 }, { "x" : "2025-06-11", "y" : 1.009428138195 }, { "x" : "2025-06-12", "y" : 1.0090703863078 }, { "x" : "2025-06-13", "y" : 1.007645799947 }, { "x" : "2025-06-16", "y" : 1.0083906577223 }, { "x" : "2025-06-17", "y" : 1.007469675941 }, { "x" : "2025-06-18", "y" : 1.0071908129315 }, { "x" : "2025-06-19", "y" : 1.005319495368 }, { "x" : "2025-06-20", "y" : 1.0064395339685 }, { "x" : "2025-06-23", "y" : 1.0066174925996 }, { "x" : "2025-06-24", "y" : 1.0085521047277 }, { "x" : "2025-06-25", "y" : 1.0079485130823 }, { "x" : "2025-06-26", "y" : 1.0083136034696 }, { "x" : "2025-06-27", "y" : 1.0097125050796 }, { "x" : "2025-06-30", "y" : 1.0096712260157 }, { "x" : "2025-07-01", "y" : 1.0097005800167 }, { "x" : "2025-07-02", "y" : 1.0103949856028 }, { "x" : "2025-07-03", "y" : 1.0115700629552 }, { "x" : "2025-07-04", "y" : 1.0107068718634 }, { "x" : "2025-07-07", "y" : 1.0111462645658 }, { "x" : "2025-07-08", "y" : 1.0111866263171 }, { "x" : "2025-07-09", "y" : 1.0124249982342 }, { "x" : "2025-07-10", "y" : 1.0129020007504 }, { "x" : "2025-07-11", "y" : 1.011903047404 }, { "x" : "2025-07-14", "y" : 1.0117516908363 }, { "x" : "2025-07-15", "y" : 1.011638861395 }, { "x" : "2025-07-16", "y" : 1.0105545979832 }, { "x" : "2025-07-17", "y" : 1.0124947139865 }, { "x" : "2025-07-18", "y" : 1.012360786357 }, { "x" : "2025-07-21", "y" : 1.0130212513794 }, { "x" : "2025-07-22", "y" : 1.012214016352 }, { "x" : "2025-07-23", "y" : 1.0130230860045 }, { "x" : "2025-07-24", "y" : 1.0134441324563 }, { "x" : "2025-07-25", "y" : 1.0134202823305 }, { "x" : "2025-07-28", "y" : 1.013657866276 }, { "x" : "2025-07-29", "y" : 1.0140055277253 }, { "x" : "2025-07-30", "y" : 1.014321083236 }, { "x" : "2025-07-31", "y" : 1.0140651530398 }, { "x" : "2025-08-01", "y" : 1.0115608898298 }, { "x" : "2025-08-04", "y" : 1.0131882022601 }, { "x" : "2025-08-05", "y" : 1.0134707345197 }, { "x" : "2025-08-06", "y" : 1.0141550496679 }, { "x" : "2025-08-07", "y" : 1.0151209797632 }, { "x" : "2025-08-08", "y" : 1.0155612897781 }, { "x" : "2025-08-11", "y" : 1.0155768840911 }, { "x" : "2025-08-12", "y" : 1.0159337186658 }, { "x" : "2025-08-13", "y" : 1.0169042353237 }, { "x" : "2025-08-14", "y" : 1.0175637830336 }, { "x" : "2025-08-15", "y" : 1.0177188088513 }, { "x" : "2025-08-18", "y" : 1.0174170130286 }, { "x" : "2025-08-19", "y" : 1.0177509147899 }, { "x" : "2025-08-21", "y" : 1.0169445970751 }, { "x" : "2025-08-22", "y" : 1.0180949069891 }, { "x" : "2025-08-25", "y" : 1.0177720129781 }, { "x" : "2025-08-26", "y" : 1.0169629433257 }, { "x" : "2025-08-27", "y" : 1.0173335375883 }, { "x" : "2025-08-28", "y" : 1.0174335246542 }, { "x" : "2025-08-29", "y" : 1.0167253593801 }, { "x" : "2025-09-01", "y" : 1.0169831242014 }, { "x" : "2025-09-02", "y" : 1.0154053466478 }, { "x" : "2025-09-03", "y" : 1.0163611863053 }, { "x" : "2025-09-04", "y" : 1.0171326461439 }, { "x" : "2025-09-05", "y" : 1.0174179303411 }, { "x" : "2025-09-08", "y" : 1.0183269870595 }, { "x" : "2025-09-09", "y" : 1.0183847777489 }, { "x" : "2025-09-10", "y" : 1.0188223358263 }, { "x" : "2025-09-11", "y" : 1.0197882659216 }, { "x" : "2025-09-12", "y" : 1.019771754296 }, { "x" : "2025-09-15", "y" : 1.0205322063843 }, { "x" : "2025-09-16", "y" : 1.0200130074917 }, { "x" : "2025-09-17", "y" : 1.0200717154937 }, { "x" : "2025-09-18", "y" : 1.0211018574661 }, { "x" : "2025-09-19", "y" : 1.0208055655186 }, { "x" : "2025-09-22", "y" : 1.020951418211 }, { "x" : "2025-09-23", "y" : 1.021391728226 }, { "x" : "2025-09-24", "y" : 1.0210220512759 }, { "x" : "2025-09-25", "y" : 1.0202634338127 }, { "x" : "2025-09-26", "y" : 1.0207908885181 }, { "x" : "2025-09-29", "y" : 1.0212110176573 }, { "x" : "2025-09-30", "y" : 1.021376133913 }, { "x" : "2025-10-01", "y" : 1.0222650097556 }, { "x" : "2025-10-02", "y" : 1.0229355652159 }, { "x" : "2025-10-03", "y" : 1.0232419476013 }, { "x" : "2025-10-06", "y" : 1.0228630975259 }, { "x" : "2025-10-07", "y" : 1.0223769218844 }, { "x" : "2025-10-08", "y" : 1.0229676711545 }, { "x" : "2025-10-09", "y" : 1.0223255523827 }, { "x" : "2025-10-10", "y" : 1.0206661340139 }, { "x" : "2025-10-13", "y" : 1.0214486016029 }, { "x" : "2025-10-14", "y" : 1.0214724517287 }, { "x" : "2025-10-15", "y" : 1.0228924515269 }, { "x" : "2025-10-16", "y" : 1.0234006426692 }, { "x" : "2025-10-17", "y" : 1.0225365342648 }, { "x" : "2025-10-20", "y" : 1.0244087691409 }, { "x" : "2025-10-21", "y" : 1.0249087044703 }, { "x" : "2025-10-22", "y" : 1.0240950482552 }, { "x" : "2025-10-27", "y" : 1.0262048670768 }, { "x" : "2025-10-28", "y" : 1.026650680967 }, { "x" : "2025-10-29", "y" : 1.0269341305391 }, { "x" : "2025-10-30", "y" : 1.0259810428192 }, { "x" : "2025-10-31", "y" : 1.0253875416116 }, { "x" : "2025-11-03", "y" : 1.0255939369311 }, { "x" : "2025-11-04", "y" : 1.0250573091004 }, { "x" : "2025-11-05", "y" : 1.0251380326031 }, { "x" : "2025-11-06", "y" : 1.023954699438 }, { "x" : "2025-11-07", "y" : 1.0229016246522 }, { "x" : "2025-11-10", "y" : 1.0249710817225 }, { "x" : "2025-11-11", "y" : 1.0257746474997 }, { "x" : "2025-11-12", "y" : 1.0259617792561 }, { "x" : "2025-11-13", "y" : 1.0252783814204 }, { "x" : "2025-11-14", "y" : 1.0244528001424 }, { "x" : "2025-11-17", "y" : 1.0238510431219 }, { "x" : "2025-11-18", "y" : 1.0221457591266 }, { "x" : "2025-11-19", "y" : 1.0222741828809 }, { "x" : "2025-11-20", "y" : 1.0229860174051 }, { "x" : "2025-11-21", "y" : 1.0217549839883 }, { "x" : "2025-11-24", "y" : 1.0229649192169 }, { "x" : "2025-11-25", "y" : 1.023762981119 }, { "x" : "2025-11-26", "y" : 1.0253297509221 }, { "x" : "2025-11-27", "y" : 1.0253141566091 }, { "x" : "2025-11-28", "y" : 1.025783820625 }, { "x" : "2025-12-01", "y" : 1.025504040303 }, { "x" : "2025-12-02", "y" : 1.0257489627489 }, { "x" : "2025-12-03", "y" : 1.0261764303884 }, { "x" : "2025-12-04", "y" : 1.0264782262111 }, { "x" : "2025-12-05", "y" : 1.0267185620943 }, { "x" : "2025-12-08", "y" : 1.0260296603834 }, { "x" : "2025-12-09", "y" : 1.0260269084458 }, { "x" : "2025-12-10", "y" : 1.0255563271173 }, { "x" : "2025-12-11", "y" : 1.0257847379376 }, { "x" : "2025-12-12", "y" : 1.025134363353 }, { "x" : "2025-12-15", "y" : 1.0256636526835 }, { "x" : "2025-12-16", "y" : 1.0253242470469 }, { "x" : "2025-12-17", "y" : 1.0249701644099 }, { "x" : "2025-12-18", "y" : 1.0262745828292 }, { "x" : "2025-12-19", "y" : 1.026607567278 }, { "x" : "2025-12-22", "y" : 1.0268213010977 }, { "x" : "2025-12-23", "y" : 1.0270854871067 }, { "x" : "2025-12-29", "y" : 1.0275239624966 }, { "x" : "2025-12-30", "y" : 1.0281459003927 }, { "x" : "2026-01-05", "y" : 1.0296613006941 }, { "x" : "2026-01-06", "y" : 1.0297145048209 }, { "x" : "2026-01-07", "y" : 1.0299841947051 }, { "x" : "2026-01-08", "y" : 1.0294402283741 }, { "x" : "2026-01-09", "y" : 1.0307272178553 }, { "x" : "2026-01-12", "y" : 1.0307914297325 }, { "x" : "2026-01-13", "y" : 1.0310996467429 }, { "x" : "2026-01-14", "y" : 1.0304483548458 }, { "x" : "2026-01-15", "y" : 1.031306959375 }, { "x" : "2026-01-16", "y" : 1.0311069852432 }, { "x" : "2026-01-19", "y" : 1.0295512231904 }, { "x" : "2026-01-20", "y" : 1.0293475798085 }, { "x" : "2026-01-21", "y" : 1.0295200345643 }, { "x" : "2026-01-22", "y" : 1.030731804418 }, { "x" : "2026-01-23", "y" : 1.0306786002912 }, { "x" : "2026-01-26", "y" : 1.031175783683 }, { "x" : "2026-01-27", "y" : 1.0318408352681 }, { "x" : "2026-01-28", "y" : 1.0314821660684 }, { "x" : "2026-01-29", "y" : 1.0308593108598 }, { "x" : "2026-01-30", "y" : 1.0314748275682 }, { "x" : "2026-02-02", "y" : 1.0323719592236 }, { "x" : "2026-02-03", "y" : 1.0320114553989 }, { "x" : "2026-02-04", "y" : 1.0318151505172 }, { "x" : "2026-02-05", "y" : 1.0311849568083 }, { "x" : "2026-02-06", "y" : 1.0323756284737 }, { "x" : "2026-02-09", "y" : 1.0335516231387 }, { "x" : "2026-02-10", "y" : 1.033562630889 }, { "x" : "2026-02-11", "y" : 1.0332718428167 }, { "x" : "2026-02-12", "y" : 1.0323875535367 }, { "x" : "2026-02-13", "y" : 1.032087592339 }, { "x" : "2026-02-16", "y" : 1.032206842968 }, { "x" : "2026-02-17", "y" : 1.0329471141806 }, { "x" : "2026-02-18", "y" : 1.0340350468426 }, { "x" : "2026-02-19", "y" : 1.0333782510703 }, { "x" : "2026-02-20", "y" : 1.0341698917846 }, { "x" : "2026-02-23", "y" : 1.0338396592734 }, { "x" : "2026-02-24", "y" : 1.0340277083423 } ] } ]

2025.02.24. - 2026.02.24.

2025-02-17

2026-03-03

.

0.053584811506035

1.0343038538134

0.96569614618659

2026.02.24.