Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-29", "y" : 1 }, { "x" : "2024-10-30", "y" : 0.99955860638562 }, { "x" : "2024-10-31", "y" : 0.99749660126917 }, { "x" : "2024-11-04", "y" : 0.99772705519836 }, { "x" : "2024-11-05", "y" : 0.99834686475793 }, { "x" : "2024-11-06", "y" : 0.9994545304176 }, { "x" : "2024-11-07", "y" : 1.0010193869368 }, { "x" : "2024-11-08", "y" : 1.001812966193 }, { "x" : "2024-11-11", "y" : 1.0020108963822 }, { "x" : "2024-11-12", "y" : 1.0009218157168 }, { "x" : "2024-11-13", "y" : 1.0007145930304 }, { "x" : "2024-11-14", "y" : 1.0011987321317 }, { "x" : "2024-11-15", "y" : 0.99986247104226 }, { "x" : "2024-11-18", "y" : 1.0002722701663 }, { "x" : "2024-11-19", "y" : 1.0001533262029 }, { "x" : "2024-11-20", "y" : 0.99977698006852 }, { "x" : "2024-11-21", "y" : 1.0006040123144 }, { "x" : "2024-11-22", "y" : 1.0014068840677 }, { "x" : "2024-11-25", "y" : 1.0017088902249 }, { "x" : "2024-11-26", "y" : 1.0020805901107 }, { "x" : "2024-11-27", "y" : 1.0020239058782 }, { "x" : "2024-11-28", "y" : 1.0022961760445 }, { "x" : "2024-11-29", "y" : 1.0030219200715 }, { "x" : "2024-12-02", "y" : 1.003769036842 }, { "x" : "2024-12-03", "y" : 1.0040979912409 }, { "x" : "2024-12-04", "y" : 1.0051415386703 }, { "x" : "2024-12-05", "y" : 1.0055448330464 }, { "x" : "2024-12-06", "y" : 1.0063346953037 }, { "x" : "2024-12-09", "y" : 1.0063263320562 }, { "x" : "2024-12-10", "y" : 1.0063086763117 }, { "x" : "2024-12-11", "y" : 1.0070604393307 }, { "x" : "2024-12-12", "y" : 1.0066013899717 }, { "x" : "2024-12-13", "y" : 1.0062176098396 }, { "x" : "2024-12-16", "y" : 1.0062269023368 }, { "x" : "2024-12-17", "y" : 1.006024325899 }, { "x" : "2024-12-18", "y" : 1.0050105144605 }, { "x" : "2024-12-19", "y" : 1.0024820259874 }, { "x" : "2024-12-20", "y" : 1.0030878968012 }, { "x" : "2024-12-23", "y" : 1.003127854539 }, { "x" : "2024-12-30", "y" : 1.0030535145618 }, { "x" : "2025-01-02", "y" : 1.0031873265207 }, { "x" : "2025-01-03", "y" : 1.0032077700144 }, { "x" : "2025-01-06", "y" : 1.003860103314 }, { "x" : "2025-01-07", "y" : 1.0034939789265 }, { "x" : "2025-01-08", "y" : 1.0033527329699 }, { "x" : "2025-01-09", "y" : 1.0033443697224 }, { "x" : "2025-01-10", "y" : 1.0020638636159 }, { "x" : "2025-01-13", "y" : 1.0013297563414 }, { "x" : "2025-01-14", "y" : 1.0016698617369 }, { "x" : "2025-01-15", "y" : 1.0032375060053 }, { "x" : "2025-01-16", "y" : 1.00397068403 }, { "x" : "2025-01-17", "y" : 1.0056489090144 }, { "x" : "2025-01-20", "y" : 1.0058310419584 }, { "x" : "2025-01-21", "y" : 1.0066125409683 }, { "x" : "2025-01-22", "y" : 1.0072704497662 }, { "x" : "2025-01-23", "y" : 1.0074730262039 }, { "x" : "2025-01-24", "y" : 1.0077425086211 }, { "x" : "2025-01-27", "y" : 1.0074079787239 }, { "x" : "2025-01-28", "y" : 1.0078056976017 }, { "x" : "2025-01-29", "y" : 1.0088752640231 }, { "x" : "2025-01-30", "y" : 1.0098732782164 }, { "x" : "2025-01-31", "y" : 1.0104754320314 }, { "x" : "2025-02-03", "y" : 1.0099253162004 }, { "x" : "2025-02-04", "y" : 1.0105274700154 }, { "x" : "2025-02-05", "y" : 1.0109809438761 }, { "x" : "2025-02-06", "y" : 1.0115254842088 }, { "x" : "2025-02-07", "y" : 1.0112755160356 }, { "x" : "2025-02-10", "y" : 1.0118237733671 }, { "x" : "2025-02-11", "y" : 1.0117224851483 }, { "x" : "2025-02-12", "y" : 1.0111500673241 }, { "x" : "2025-02-13", "y" : 1.0123664552004 }, { "x" : "2025-02-14", "y" : 1.0131479542103 }, { "x" : "2025-02-17", "y" : 1.0136581123035 }, { "x" : "2025-02-18", "y" : 1.0137742685179 }, { "x" : "2025-02-19", "y" : 1.0132576056766 }, { "x" : "2025-02-20", "y" : 1.0131479542103 }, { "x" : "2025-02-21", "y" : 1.0132938464155 }, { "x" : "2025-02-24", "y" : 1.0130132130017 }, { "x" : "2025-02-25", "y" : 1.0129528117702 }, { "x" : "2025-02-26", "y" : 1.0143513325906 }, { "x" : "2025-02-27", "y" : 1.0139935714505 }, { "x" : "2025-02-28", "y" : 1.014327172098 }, { "x" : "2025-03-03", "y" : 1.0144526208094 }, { "x" : "2025-03-04", "y" : 1.0126805416039 }, { "x" : "2025-03-05", "y" : 1.0119009010934 }, { "x" : "2025-03-06", "y" : 1.0102728555937 }, { "x" : "2025-03-07", "y" : 1.0101641333771 }, { "x" : "2025-03-10", "y" : 1.0095945033021 }, { "x" : "2025-03-11", "y" : 1.0085853381122 }, { "x" : "2025-03-12", "y" : 1.0090759819614 }, { "x" : "2025-03-13", "y" : 1.007993406044 }, { "x" : "2025-03-14", "y" : 1.0087507445613 }, { "x" : "2025-03-17", "y" : 1.009721810513 }, { "x" : "2025-03-18", "y" : 1.0096363195392 }, { "x" : "2025-03-19", "y" : 1.0104122430508 }, { "x" : "2025-03-20", "y" : 1.0113851675019 }, { "x" : "2025-03-21", "y" : 1.0104159600497 }, { "x" : "2025-03-24", "y" : 1.0119148398392 }, { "x" : "2025-03-25", "y" : 1.0121722420101 }, { "x" : "2025-03-26", "y" : 1.0114446394836 }, { "x" : "2025-03-27", "y" : 1.0107718626903 }, { "x" : "2025-03-28", "y" : 1.0091057179523 }, { "x" : "2025-03-31", "y" : 1.0084747573961 }, { "x" : "2025-04-01", "y" : 1.0102236053588 }, { "x" : "2025-04-02", "y" : 1.0104837952789 }, { "x" : "2025-04-03", "y" : 1.0066413477094 }, { "x" : "2025-04-04", "y" : 1.0009989434431 }, { "x" : "2025-04-07", "y" : 0.99621516591289 }, { "x" : "2025-04-08", "y" : 0.99996654701028 }, { "x" : "2025-04-09", "y" : 0.99334564279455 }, { "x" : "2025-04-10", "y" : 0.99909769852723 }, { "x" : "2025-04-11", "y" : 0.99869068715229 }, { "x" : "2025-04-14", "y" : 1.0020870948587 }, { "x" : "2025-04-15", "y" : 1.0036714656219 }, { "x" : "2025-04-16", "y" : 1.003394549207 }, { "x" : "2025-04-17", "y" : 1.0031101987944 }, { "x" : "2025-04-22", "y" : 1.0036984138637 }, { "x" : "2025-04-23", "y" : 1.0074135542222 }, { "x" : "2025-04-24", "y" : 1.0084691818978 }, { "x" : "2025-04-25", "y" : 1.0099615569393 }, { "x" : "2025-04-28", "y" : 1.0101325388868 }, { "x" : "2025-04-29", "y" : 1.0104642810348 }, { "x" : "2025-04-30", "y" : 1.0101381143851 }, { "x" : "2025-05-05", "y" : 1.0133347334029 }, { "x" : "2025-05-06", "y" : 1.012423139433 }, { "x" : "2025-05-07", "y" : 1.0123357899598 }, { "x" : "2025-05-08", "y" : 1.0136395273093 }, { "x" : "2025-05-09", "y" : 1.0136711217995 }, { "x" : "2025-05-12", "y" : 1.0160323453241 }, { "x" : "2025-05-13", "y" : 1.0172189972095 }, { "x" : "2025-05-14", "y" : 1.0169151325528 }, { "x" : "2025-05-15", "y" : 1.0170954069974 }, { "x" : "2025-05-16", "y" : 1.0179921329719 }, { "x" : "2025-05-19", "y" : 1.0187215939978 }, { "x" : "2025-05-20", "y" : 1.0194752155162 }, { "x" : "2025-05-21", "y" : 1.0190338219019 }, { "x" : "2025-05-22", "y" : 1.0179010664999 }, { "x" : "2025-05-23", "y" : 1.0163455024778 }, { "x" : "2025-05-26", "y" : 1.017754245045 }, { "x" : "2025-05-27", "y" : 1.019212237847 }, { "x" : "2025-05-28", "y" : 1.0190486898973 }, { "x" : "2025-05-29", "y" : 1.019567211238 }, { "x" : "2025-05-30", "y" : 1.0196926599494 }, { "x" : "2025-06-02", "y" : 1.0196415512151 }, { "x" : "2025-06-03", "y" : 1.0208728070868 }, { "x" : "2025-06-04", "y" : 1.021815995547 }, { "x" : "2025-06-05", "y" : 1.0219591000031 }, { "x" : "2025-06-06", "y" : 1.0221672519391 }, { "x" : "2025-06-10", "y" : 1.0224385928557 }, { "x" : "2025-06-11", "y" : 1.0225640415672 }, { "x" : "2025-06-12", "y" : 1.0222016341785 }, { "x" : "2025-06-13", "y" : 1.0207585093719 }, { "x" : "2025-06-16", "y" : 1.0215130601401 }, { "x" : "2025-06-17", "y" : 1.0205800934268 }, { "x" : "2025-06-18", "y" : 1.0202976015136 }, { "x" : "2025-06-19", "y" : 1.018401932096 }, { "x" : "2025-06-20", "y" : 1.0195365459974 }, { "x" : "2025-06-23", "y" : 1.019716820442 }, { "x" : "2025-06-24", "y" : 1.0216766080899 }, { "x" : "2025-06-25", "y" : 1.0210651617777 }, { "x" : "2025-06-26", "y" : 1.0214350031641 }, { "x" : "2025-06-27", "y" : 1.0228521089787 }, { "x" : "2025-06-30", "y" : 1.0228102927415 }, { "x" : "2025-07-01", "y" : 1.0228400287324 }, { "x" : "2025-07-02", "y" : 1.0235434707663 }, { "x" : "2025-07-03", "y" : 1.0247338396505 }, { "x" : "2025-07-04", "y" : 1.0238594156692 }, { "x" : "2025-07-07", "y" : 1.0243045262824 }, { "x" : "2025-07-08", "y" : 1.0243454132699 }, { "x" : "2025-07-09", "y" : 1.0255999003844 }, { "x" : "2025-07-10", "y" : 1.026083110236 }, { "x" : "2025-07-11", "y" : 1.0250711572969 }, { "x" : "2025-07-14", "y" : 1.024917831094 }, { "x" : "2025-07-15", "y" : 1.0248035333791 }, { "x" : "2025-07-16", "y" : 1.0237051602166 }, { "x" : "2025-07-17", "y" : 1.0256705233627 }, { "x" : "2025-07-18", "y" : 1.0255348529044 }, { "x" : "2025-07-21", "y" : 1.0262039126988 }, { "x" : "2025-07-22", "y" : 1.0253861729501 }, { "x" : "2025-07-23", "y" : 1.0262057711983 }, { "x" : "2025-07-24", "y" : 1.0266322968172 }, { "x" : "2025-07-25", "y" : 1.0266081363247 }, { "x" : "2025-07-28", "y" : 1.0268488120007 }, { "x" : "2025-07-29", "y" : 1.0272009976425 }, { "x" : "2025-07-30", "y" : 1.0275206595443 }, { "x" : "2025-07-31", "y" : 1.0272613988739 }, { "x" : "2025-08-01", "y" : 1.0247245471534 }, { "x" : "2025-08-04", "y" : 1.0263730361469 }, { "x" : "2025-08-05", "y" : 1.0266592450589 }, { "x" : "2025-08-06", "y" : 1.027352465346 }, { "x" : "2025-08-07", "y" : 1.0283309652953 }, { "x" : "2025-08-08", "y" : 1.0287770051583 }, { "x" : "2025-08-11", "y" : 1.0287928024034 }, { "x" : "2025-08-12", "y" : 1.0291542805423 }, { "x" : "2025-08-13", "y" : 1.0301374267403 }, { "x" : "2025-08-14", "y" : 1.030805557285 }, { "x" : "2025-08-15", "y" : 1.0309626004867 }, { "x" : "2025-08-18", "y" : 1.0306568773307 }, { "x" : "2025-08-19", "y" : 1.0309951242267 }, { "x" : "2025-08-21", "y" : 1.0301783137277 }, { "x" : "2025-08-22", "y" : 1.0313435928697 }, { "x" : "2025-08-25", "y" : 1.0310164969702 }, { "x" : "2025-08-26", "y" : 1.030196898722 }, { "x" : "2025-08-27", "y" : 1.0305723156067 }, { "x" : "2025-08-28", "y" : 1.0306736038255 }, { "x" : "2025-08-29", "y" : 1.029956223046 }, { "x" : "2025-09-01", "y" : 1.0302173422157 }, { "x" : "2025-09-02", "y" : 1.0286190327068 }, { "x" : "2025-09-03", "y" : 1.0295873109093 }, { "x" : "2025-09-04", "y" : 1.0303688099192 }, { "x" : "2025-09-05", "y" : 1.0306578065804 }, { "x" : "2025-09-08", "y" : 1.0315786930474 }, { "x" : "2025-09-09", "y" : 1.0316372357795 }, { "x" : "2025-09-10", "y" : 1.0320804878933 }, { "x" : "2025-09-11", "y" : 1.0330589878426 }, { "x" : "2025-09-12", "y" : 1.0330422613478 }, { "x" : "2025-09-15", "y" : 1.0338126093611 }, { "x" : "2025-09-16", "y" : 1.0332866540227 }, { "x" : "2025-09-17", "y" : 1.0333461260044 }, { "x" : "2025-09-18", "y" : 1.0343896734338 }, { "x" : "2025-09-19", "y" : 1.034089525776 }, { "x" : "2025-09-22", "y" : 1.0342372764806 }, { "x" : "2025-09-23", "y" : 1.0346833163436 }, { "x" : "2025-09-24", "y" : 1.0343088287086 }, { "x" : "2025-09-25", "y" : 1.0335403391947 }, { "x" : "2025-09-26", "y" : 1.0340746577806 }, { "x" : "2025-09-29", "y" : 1.0345002541498 }, { "x" : "2025-09-30", "y" : 1.0346675190984 }, { "x" : "2025-10-01", "y" : 1.0355679620717 }, { "x" : "2025-10-02", "y" : 1.036247243613 }, { "x" : "2025-10-03", "y" : 1.0365576130177 }, { "x" : "2025-10-06", "y" : 1.0361738328856 }, { "x" : "2025-10-07", "y" : 1.0356813305369 }, { "x" : "2025-10-08", "y" : 1.036279767353 }, { "x" : "2025-10-09", "y" : 1.0356292925529 }, { "x" : "2025-10-10", "y" : 1.0339482798194 }, { "x" : "2025-10-13", "y" : 1.0347409298258 }, { "x" : "2025-10-14", "y" : 1.0347650903184 }, { "x" : "2025-10-15", "y" : 1.0362035688765 }, { "x" : "2025-10-16", "y" : 1.0367183732183 }, { "x" : "2025-10-17", "y" : 1.0358430199872 }, { "x" : "2025-10-20", "y" : 1.0377396186545 }, { "x" : "2025-10-21", "y" : 1.0382460597489 }, { "x" : "2025-10-22", "y" : 1.0374218152521 }, { "x" : "2025-10-27", "y" : 1.0395590895955 }, { "x" : "2025-10-28", "y" : 1.0400107049567 }, { "x" : "2025-10-29", "y" : 1.0402978431185 } ] } ]

2024.10.29. - 2025.10.29.

2024-10-22

2025-11-05

.

0.046952200323937

1.0404152236193

0.9595847763807

2025.10.30.