Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-10", "y" : 1 }, { "x" : "2025-04-11", "y" : 0.99959262104642 }, { "x" : "2025-04-14", "y" : 1.0029920961042 }, { "x" : "2025-04-15", "y" : 1.0045778977386 }, { "x" : "2025-04-16", "y" : 1.0043007312359 }, { "x" : "2025-04-17", "y" : 1.0040161240218 }, { "x" : "2025-04-22", "y" : 1.0046048703177 }, { "x" : "2025-04-23", "y" : 1.0083233658802 }, { "x" : "2025-04-24", "y" : 1.0093799469105 }, { "x" : "2025-04-25", "y" : 1.0108736697403 }, { "x" : "2025-04-28", "y" : 1.0110448061044 }, { "x" : "2025-04-29", "y" : 1.0113768478542 }, { "x" : "2025-04-30", "y" : 1.011050386638 }, { "x" : "2025-05-05", "y" : 1.0142498925747 }, { "x" : "2025-05-06", "y" : 1.0133374753294 }, { "x" : "2025-05-07", "y" : 1.0132500469695 }, { "x" : "2025-05-08", "y" : 1.0145549617454 }, { "x" : "2025-05-09", "y" : 1.0145865847692 }, { "x" : "2025-05-12", "y" : 1.0169499407533 }, { "x" : "2025-05-13", "y" : 1.0181376643235 }, { "x" : "2025-05-14", "y" : 1.0178335252417 }, { "x" : "2025-05-15", "y" : 1.0180139624951 }, { "x" : "2025-05-16", "y" : 1.0189114983175 }, { "x" : "2025-05-19", "y" : 1.0196416181315 }, { "x" : "2025-05-20", "y" : 1.0203959202579 }, { "x" : "2025-05-21", "y" : 1.0199541280137 }, { "x" : "2025-05-22", "y" : 1.0188203496018 }, { "x" : "2025-05-23", "y" : 1.0172633807245 }, { "x" : "2025-05-26", "y" : 1.0186733955501 }, { "x" : "2025-05-27", "y" : 1.0201327050893 }, { "x" : "2025-05-28", "y" : 1.0199690094367 }, { "x" : "2025-05-29", "y" : 1.0204879990625 }, { "x" : "2025-05-30", "y" : 1.0206135610687 }, { "x" : "2025-06-02", "y" : 1.0205624061773 }, { "x" : "2025-06-03", "y" : 1.0217947740163 }, { "x" : "2025-06-04", "y" : 1.0227388142854 }, { "x" : "2025-06-05", "y" : 1.0228820479814 }, { "x" : "2025-06-06", "y" : 1.0230903879029 }, { "x" : "2025-06-10", "y" : 1.0233619738719 }, { "x" : "2025-06-11", "y" : 1.0234875358782 }, { "x" : "2025-06-12", "y" : 1.0231248011935 }, { "x" : "2025-06-13", "y" : 1.0216803730773 }, { "x" : "2025-06-16", "y" : 1.0224356052926 }, { "x" : "2025-06-17", "y" : 1.0215017960017 }, { "x" : "2025-06-18", "y" : 1.0212190489655 }, { "x" : "2025-06-19", "y" : 1.0193216675379 }, { "x" : "2025-06-20", "y" : 1.0204573061276 }, { "x" : "2025-06-23", "y" : 1.020637743381 }, { "x" : "2025-06-24", "y" : 1.0225993009452 }, { "x" : "2025-06-25", "y" : 1.0219873024259 }, { "x" : "2025-06-26", "y" : 1.022357477822 }, { "x" : "2025-06-27", "y" : 1.0237758634481 }, { "x" : "2025-06-30", "y" : 1.023734009446 }, { "x" : "2025-07-01", "y" : 1.0237637722919 }, { "x" : "2025-07-02", "y" : 1.0244678496158 }, { "x" : "2025-07-03", "y" : 1.0256592935416 }, { "x" : "2025-07-04", "y" : 1.0247840798537 }, { "x" : "2025-07-07", "y" : 1.0252295924536 }, { "x" : "2025-07-08", "y" : 1.0252705163668 }, { "x" : "2025-07-09", "y" : 1.0265261364292 }, { "x" : "2025-07-10", "y" : 1.0270097826754 }, { "x" : "2025-07-11", "y" : 1.0259969158251 }, { "x" : "2025-07-14", "y" : 1.0258434511508 }, { "x" : "2025-07-15", "y" : 1.0257290502118 }, { "x" : "2025-07-16", "y" : 1.0246296850905 }, { "x" : "2025-07-17", "y" : 1.0265968231882 }, { "x" : "2025-07-18", "y" : 1.0264610302037 }, { "x" : "2025-07-21", "y" : 1.027130694237 }, { "x" : "2025-07-22", "y" : 1.0263122159741 }, { "x" : "2025-07-23", "y" : 1.0271325544149 }, { "x" : "2025-07-24", "y" : 1.0275594652361 }, { "x" : "2025-07-25", "y" : 1.0275352829238 }, { "x" : "2025-07-28", "y" : 1.0277761759579 }, { "x" : "2025-07-29", "y" : 1.0281286796643 }, { "x" : "2025-07-30", "y" : 1.028448630258 }, { "x" : "2025-07-31", "y" : 1.0281891354451 }, { "x" : "2025-08-01", "y" : 1.0256499926523 }, { "x" : "2025-08-04", "y" : 1.0272999704232 }, { "x" : "2025-08-05", "y" : 1.0275864378152 }, { "x" : "2025-08-06", "y" : 1.0282802841608 }, { "x" : "2025-08-07", "y" : 1.0292596678094 }, { "x" : "2025-08-08", "y" : 1.0297061104983 }, { "x" : "2025-08-11", "y" : 1.0297219220102 }, { "x" : "2025-08-12", "y" : 1.0300837266059 }, { "x" : "2025-08-13", "y" : 1.0310677606993 }, { "x" : "2025-08-14", "y" : 1.0317364946436 }, { "x" : "2025-08-15", "y" : 1.0318936796737 }, { "x" : "2025-08-18", "y" : 1.031587680414 }, { "x" : "2025-08-19", "y" : 1.0319262327864 }, { "x" : "2025-08-21", "y" : 1.0311086846124 }, { "x" : "2025-08-22", "y" : 1.032275016137 }, { "x" : "2025-08-25", "y" : 1.0319476248319 }, { "x" : "2025-08-26", "y" : 1.0311272863911 }, { "x" : "2025-08-27", "y" : 1.0315030423209 }, { "x" : "2025-08-28", "y" : 1.0316044220148 }, { "x" : "2025-08-29", "y" : 1.0308863933569 }, { "x" : "2025-09-01", "y" : 1.0311477483477 }, { "x" : "2025-09-02", "y" : 1.0295479953793 }, { "x" : "2025-09-03", "y" : 1.0305171480497 }, { "x" : "2025-09-04", "y" : 1.0312993528441 }, { "x" : "2025-09-05", "y" : 1.0315886105029 }, { "x" : "2025-09-08", "y" : 1.0325103286376 }, { "x" : "2025-09-09", "y" : 1.0325689242405 }, { "x" : "2025-09-10", "y" : 1.0330125766626 }, { "x" : "2025-09-11", "y" : 1.0339919603112 }, { "x" : "2025-09-12", "y" : 1.0339752187104 }, { "x" : "2025-09-15", "y" : 1.0347462624376 }, { "x" : "2025-09-16", "y" : 1.0342198321003 }, { "x" : "2025-09-17", "y" : 1.0342793577922 }, { "x" : "2025-09-18", "y" : 1.0353238476663 }, { "x" : "2025-09-19", "y" : 1.0350234289403 }, { "x" : "2025-09-22", "y" : 1.035171313081 }, { "x" : "2025-09-23", "y" : 1.0356177557698 }, { "x" : "2025-09-24", "y" : 1.035242929929 }, { "x" : "2025-09-25", "y" : 1.0344737463796 }, { "x" : "2025-09-26", "y" : 1.0350085475173 }, { "x" : "2025-09-29", "y" : 1.0354345282496 }, { "x" : "2025-09-30", "y" : 1.0356019442579 }, { "x" : "2025-10-01", "y" : 1.036503200436 }, { "x" : "2025-10-02", "y" : 1.0371830954476 }, { "x" : "2025-10-03", "y" : 1.0374937451519 }, { "x" : "2025-10-06", "y" : 1.0371096184217 }, { "x" : "2025-10-07", "y" : 1.0366166712861 }, { "x" : "2025-10-08", "y" : 1.0372156485603 }, { "x" : "2025-10-09", "y" : 1.0365645863057 }, { "x" : "2025-10-10", "y" : 1.0348820554221 }, { "x" : "2025-10-13", "y" : 1.0356754212838 }, { "x" : "2025-10-14", "y" : 1.0356996035961 }, { "x" : "2025-10-15", "y" : 1.0371393812676 }, { "x" : "2025-10-16", "y" : 1.0376546505377 }, { "x" : "2025-10-17", "y" : 1.0367785067608 }, { "x" : "2025-10-20", "y" : 1.0386768182774 }, { "x" : "2025-10-21", "y" : 1.039183716747 }, { "x" : "2025-10-22", "y" : 1.0383587278616 }, { "x" : "2025-10-27", "y" : 1.0404979324123 }, { "x" : "2025-10-28", "y" : 1.0409499556348 }, { "x" : "2025-10-29", "y" : 1.0412373531157 }, { "x" : "2025-10-30", "y" : 1.0402709907121 }, { "x" : "2025-10-31", "y" : 1.0396692231711 }, { "x" : "2025-11-03", "y" : 1.0398784931815 }, { "x" : "2025-11-04", "y" : 1.0393343911545 }, { "x" : "2025-11-05", "y" : 1.0394162389808 }, { "x" : "2025-11-06", "y" : 1.0382164242545 }, { "x" : "2025-11-07", "y" : 1.037148682157 }, { "x" : "2025-11-10", "y" : 1.0392469627946 }, { "x" : "2025-11-11", "y" : 1.0400617207017 }, { "x" : "2025-11-12", "y" : 1.0402514588445 }, { "x" : "2025-11-13", "y" : 1.0395585425878 }, { "x" : "2025-11-14", "y" : 1.0387214625462 }, { "x" : "2025-11-17", "y" : 1.0381113242048 }, { "x" : "2025-11-18", "y" : 1.0363822888745 }, { "x" : "2025-11-19", "y" : 1.0365125013254 }, { "x" : "2025-11-20", "y" : 1.037234250339 }, { "x" : "2025-11-21", "y" : 1.0359860709881 }, { "x" : "2025-11-24", "y" : 1.0372128582935 }, { "x" : "2025-11-25", "y" : 1.0380220356671 }, { "x" : "2025-11-26", "y" : 1.0396106275682 }, { "x" : "2025-11-27", "y" : 1.0395948160563 }, { "x" : "2025-11-28", "y" : 1.0400710215911 }, { "x" : "2025-12-01", "y" : 1.0397873444659 }, { "x" : "2025-12-02", "y" : 1.0400356782116 }, { "x" : "2025-12-03", "y" : 1.0404690996553 }, { "x" : "2025-12-04", "y" : 1.040775098915 }, { "x" : "2025-12-05", "y" : 1.041018782216 }, { "x" : "2025-12-08", "y" : 1.0403202854257 }, { "x" : "2025-12-09", "y" : 1.0403174951589 }, { "x" : "2025-12-10", "y" : 1.0398403595352 }, { "x" : "2025-12-11", "y" : 1.04007195168 }, { "x" : "2025-12-12", "y" : 1.039412518625 }, { "x" : "2025-12-15", "y" : 1.0399491799406 }, { "x" : "2025-12-16", "y" : 1.0396050470346 }, { "x" : "2025-12-17", "y" : 1.0392460327056 }, { "x" : "2025-12-18", "y" : 1.0405686191714 }, { "x" : "2025-12-19", "y" : 1.0409062414548 }, { "x" : "2025-12-22", "y" : 1.0411229521767 }, { "x" : "2025-12-23", "y" : 1.04139081779 }, { "x" : "2025-12-29", "y" : 1.041835400301 }, { "x" : "2025-12-30", "y" : 1.042466000599 }, { "x" : "2026-01-05", "y" : 1.0440025075198 }, { "x" : "2026-01-06", "y" : 1.044056452678 }, { "x" : "2026-01-07", "y" : 1.0443298988249 }, { "x" : "2026-01-08", "y" : 1.0437783560864 }, { "x" : "2026-01-09", "y" : 1.0450832708624 }, { "x" : "2026-01-12", "y" : 1.0451483770878 }, { "x" : "2026-01-13", "y" : 1.04546088697 }, { "x" : "2026-01-14", "y" : 1.0448005238261 }, { "x" : "2026-01-15", "y" : 1.0456710870693 }, { "x" : "2026-01-16", "y" : 1.0454683276815 }, { "x" : "2026-01-19", "y" : 1.0438908968476 }, { "x" : "2026-01-20", "y" : 1.043684417104 }, { "x" : "2026-01-21", "y" : 1.0438592738238 }, { "x" : "2026-01-22", "y" : 1.045087921307 }, { "x" : "2026-01-23", "y" : 1.0450339761488 }, { "x" : "2026-01-26", "y" : 1.0455380843516 }, { "x" : "2026-01-27", "y" : 1.0462123988296 }, { "x" : "2026-01-28", "y" : 1.045848734056 }, { "x" : "2026-01-29", "y" : 1.045217203669 }, { "x" : "2026-01-30", "y" : 1.0458412933445 }, { "x" : "2026-02-02", "y" : 1.046750920323 }, { "x" : "2026-02-03", "y" : 1.0463853953715 }, { "x" : "2026-02-04", "y" : 1.0461863563394 }, { "x" : "2026-02-05", "y" : 1.045547385241 }, { "x" : "2026-02-06", "y" : 1.0467546406787 }, { "x" : "2026-02-09", "y" : 1.0479470146935 }, { "x" : "2026-02-10", "y" : 1.0479581757608 }, { "x" : "2026-02-11", "y" : 1.0476633375683 }, { "x" : "2026-02-12", "y" : 1.0467667318349 }, { "x" : "2026-02-13", "y" : 1.0464625927531 }, { "x" : "2026-02-16", "y" : 1.0465835043147 }, { "x" : "2026-02-17", "y" : 1.0473340860853 }, { "x" : "2026-02-18", "y" : 1.0484371715623 }, { "x" : "2026-02-19", "y" : 1.0477712278848 }, { "x" : "2026-02-20", "y" : 1.0485738946358 }, { "x" : "2026-02-23", "y" : 1.0482390626192 }, { "x" : "2026-02-24", "y" : 1.0484297308509 }, { "x" : "2026-02-25", "y" : 1.0495756004189 }, { "x" : "2026-02-26", "y" : 1.04921658609 }, { "x" : "2026-02-27", "y" : 1.0488594319389 }, { "x" : "2026-03-02", "y" : 1.0468541601948 }, { "x" : "2026-03-03", "y" : 1.0435309524297 }, { "x" : "2026-03-04", "y" : 1.0456450445792 }, { "x" : "2026-03-05", "y" : 1.0439383313832 }, { "x" : "2026-03-06", "y" : 1.041706117939 }, { "x" : "2026-03-09", "y" : 1.0402198358207 }, { "x" : "2026-03-10", "y" : 1.0433932992673 }, { "x" : "2026-03-11", "y" : 1.0417479719411 }, { "x" : "2026-03-12", "y" : 1.0395483116096 }, { "x" : "2026-03-13", "y" : 1.0380769109142 }, { "x" : "2026-03-16", "y" : 1.0387121616569 }, { "x" : "2026-03-17", "y" : 1.039829198468 }, { "x" : "2026-03-18", "y" : 1.0387279731688 }, { "x" : "2026-03-19", "y" : 1.035270832597 }, { "x" : "2026-03-20", "y" : 1.0324666144577 }, { "x" : "2026-03-23", "y" : 1.0342179719225 }, { "x" : "2026-03-24", "y" : 1.033808732791 }, { "x" : "2026-03-25", "y" : 1.0362548666904 }, { "x" : "2026-03-26", "y" : 1.0338012920795 }, { "x" : "2026-03-27", "y" : 1.0313133041781 }, { "x" : "2026-03-30", "y" : 1.0316248839714 }, { "x" : "2026-03-31", "y" : 1.0327391305157 }, { "x" : "2026-04-01", "y" : 1.0373867849244 }, { "x" : "2026-04-02", "y" : 1.0364213526097 }, { "x" : "2026-04-07", "y" : 1.0354363884275 }, { "x" : "2026-04-08", "y" : 1.0433774877554 }, { "x" : "2026-04-09", "y" : 1.0428352459062 }, { "x" : "2026-04-10", "y" : 1.0435848975879 } ] } ]

2025.04.10. - 2026.04.10.

2025-04-03

2026-04-17

.

0.049982979372488

1.0497005578673

0.95029944213266

2026.04.13.