Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-04", "y" : 1 }, { "x" : "2024-09-05", "y" : 0.99968073408624 }, { "x" : "2024-09-06", "y" : 0.99818581839591 }, { "x" : "2024-09-09", "y" : 0.99970702657325 }, { "x" : "2024-09-10", "y" : 0.99990891531284 }, { "x" : "2024-09-11", "y" : 1.0006986289407 }, { "x" : "2024-09-12", "y" : 1.0021231183265 }, { "x" : "2024-09-13", "y" : 1.002761650154 }, { "x" : "2024-09-16", "y" : 1.0036537166778 }, { "x" : "2024-09-17", "y" : 1.0048697442023 }, { "x" : "2024-09-18", "y" : 1.0044593936013 }, { "x" : "2024-09-19", "y" : 1.0064707688581 }, { "x" : "2024-09-20", "y" : 1.0060068942657 }, { "x" : "2024-09-23", "y" : 1.0069299483634 }, { "x" : "2024-09-24", "y" : 1.0078389172003 }, { "x" : "2024-09-25", "y" : 1.0076811622782 }, { "x" : "2024-09-26", "y" : 1.008642716089 }, { "x" : "2024-09-27", "y" : 1.0095667092042 }, { "x" : "2024-09-30", "y" : 1.0093385279776 }, { "x" : "2024-10-01", "y" : 1.009299089247 }, { "x" : "2024-10-02", "y" : 1.0095347826128 }, { "x" : "2024-10-03", "y" : 1.0091854681424 }, { "x" : "2024-10-04", "y" : 1.0093441620819 }, { "x" : "2024-10-07", "y" : 1.008470875906 }, { "x" : "2024-10-08", "y" : 1.008528155967 }, { "x" : "2024-10-09", "y" : 1.0093939300038 }, { "x" : "2024-10-10", "y" : 1.0092277239251 }, { "x" : "2024-10-11", "y" : 1.0100334008487 }, { "x" : "2024-10-14", "y" : 1.0108315656331 }, { "x" : "2024-10-15", "y" : 1.0100615713705 }, { "x" : "2024-10-16", "y" : 1.0101817655968 }, { "x" : "2024-10-17", "y" : 1.0107404809459 }, { "x" : "2024-10-18", "y" : 1.0112175017818 }, { "x" : "2024-10-21", "y" : 1.0105104216845 }, { "x" : "2024-10-22", "y" : 1.0103151060667 }, { "x" : "2024-10-24", "y" : 1.0103761421973 }, { "x" : "2024-10-25", "y" : 1.0105648846934 }, { "x" : "2024-10-28", "y" : 1.0106447011718 }, { "x" : "2024-10-29", "y" : 1.0105113607019 }, { "x" : "2024-10-30", "y" : 1.0100653274401 }, { "x" : "2024-10-31", "y" : 1.0079816478441 }, { "x" : "2024-11-04", "y" : 1.0082145241576 }, { "x" : "2024-11-05", "y" : 1.008840848759 }, { "x" : "2024-11-06", "y" : 1.009960157492 }, { "x" : "2024-11-07", "y" : 1.0115414627825 }, { "x" : "2024-11-08", "y" : 1.0123433836365 }, { "x" : "2024-11-11", "y" : 1.0125433943413 }, { "x" : "2024-11-12", "y" : 1.0114428659562 }, { "x" : "2024-11-13", "y" : 1.0112334650775 }, { "x" : "2024-11-14", "y" : 1.0117226931394 }, { "x" : "2024-11-15", "y" : 1.0103723861277 }, { "x" : "2024-11-18", "y" : 1.0107864927982 }, { "x" : "2024-11-19", "y" : 1.0106662985718 }, { "x" : "2024-11-20", "y" : 1.0102859965275 }, { "x" : "2024-11-21", "y" : 1.0111217220077 }, { "x" : "2024-11-22", "y" : 1.0119330330356 }, { "x" : "2024-11-25", "y" : 1.0122382136884 }, { "x" : "2024-11-26", "y" : 1.0126138206458 }, { "x" : "2024-11-27", "y" : 1.0125565405848 }, { "x" : "2024-11-28", "y" : 1.0128316726811 }, { "x" : "2024-11-29", "y" : 1.0135650452653 }, { "x" : "2024-12-02", "y" : 1.0143200152496 }, { "x" : "2024-12-03", "y" : 1.0146524274069 }, { "x" : "2024-12-04", "y" : 1.0157069439397 }, { "x" : "2024-12-05", "y" : 1.0161144774885 }, { "x" : "2024-12-06", "y" : 1.0169126422729 }, { "x" : "2024-12-09", "y" : 1.0169041911163 }, { "x" : "2024-12-10", "y" : 1.0168863497859 }, { "x" : "2024-12-11", "y" : 1.0176460148571 }, { "x" : "2024-12-12", "y" : 1.0171821402648 }, { "x" : "2024-12-13", "y" : 1.0167943260813 }, { "x" : "2024-12-16", "y" : 1.0168037162552 }, { "x" : "2024-12-17", "y" : 1.0165990104635 }, { "x" : "2024-12-18", "y" : 1.0155745424873 }, { "x" : "2024-12-19", "y" : 1.0130194761598 }, { "x" : "2024-12-20", "y" : 1.0136317155003 }, { "x" : "2024-12-23", "y" : 1.0136720932482 }, { "x" : "2024-12-30", "y" : 1.0135969718567 }, { "x" : "2025-01-02", "y" : 1.0137321903614 }, { "x" : "2025-01-03", "y" : 1.013752848744 }, { "x" : "2025-01-06", "y" : 1.0144120389542 }, { "x" : "2025-01-07", "y" : 1.0140420661012 }, { "x" : "2025-01-08", "y" : 1.0138993354574 }, { "x" : "2025-01-09", "y" : 1.0138908843009 }, { "x" : "2025-01-10", "y" : 1.0125969183327 }, { "x" : "2025-01-13", "y" : 1.0118550945919 }, { "x" : "2025-01-14", "y" : 1.0121987749579 }, { "x" : "2025-01-15", "y" : 1.0137828973006 }, { "x" : "2025-01-16", "y" : 1.014523782024 }, { "x" : "2025-01-17", "y" : 1.0162196474365 }, { "x" : "2025-01-20", "y" : 1.0164036948456 }, { "x" : "2025-01-21", "y" : 1.0171934084735 }, { "x" : "2025-01-22", "y" : 1.017858232788 }, { "x" : "2025-01-23", "y" : 1.0180629385798 }, { "x" : "2025-01-24", "y" : 1.0183352536239 }, { "x" : "2025-01-27", "y" : 1.0179972073623 }, { "x" : "2025-01-28", "y" : 1.0183991068067 }, { "x" : "2025-01-29", "y" : 1.0194799158265 }, { "x" : "2025-01-30", "y" : 1.020488420507 }, { "x" : "2025-01-31", "y" : 1.0210969037779 }, { "x" : "2025-02-03", "y" : 1.020541005481 }, { "x" : "2025-02-04", "y" : 1.021149488752 }, { "x" : "2025-02-05", "y" : 1.02160772924 }, { "x" : "2025-02-06", "y" : 1.0221579934325 }, { "x" : "2025-02-07", "y" : 1.0219053977537 }, { "x" : "2025-02-10", "y" : 1.0224594180158 }, { "x" : "2025-02-11", "y" : 1.0223570651199 }, { "x" : "2025-02-12", "y" : 1.0217786304056 }, { "x" : "2025-02-13", "y" : 1.0230078041736 }, { "x" : "2025-02-14", "y" : 1.0237975178014 }, { "x" : "2025-02-17", "y" : 1.0243130383504 }, { "x" : "2025-02-18", "y" : 1.0244304155246 }, { "x" : "2025-02-19", "y" : 1.0239083218538 }, { "x" : "2025-02-20", "y" : 1.0237975178014 }, { "x" : "2025-02-21", "y" : 1.0239449435322 }, { "x" : "2025-02-24", "y" : 1.0236613602794 }, { "x" : "2025-02-25", "y" : 1.0236003241488 }, { "x" : "2025-02-26", "y" : 1.0250135453259 }, { "x" : "2025-02-27", "y" : 1.0246520236294 }, { "x" : "2025-02-28", "y" : 1.0249891308737 }, { "x" : "2025-03-03", "y" : 1.0251158982218 }, { "x" : "2025-03-04", "y" : 1.0233251920525 }, { "x" : "2025-03-05", "y" : 1.0225373564595 }, { "x" : "2025-03-06", "y" : 1.0208921979862 }, { "x" : "2025-03-07", "y" : 1.0207823329512 }, { "x" : "2025-03-10", "y" : 1.020206715289 }, { "x" : "2025-03-11", "y" : 1.0191869423997 }, { "x" : "2025-03-12", "y" : 1.0196827435835 }, { "x" : "2025-03-13", "y" : 1.0185887883201 }, { "x" : "2025-03-14", "y" : 1.0193540874958 }, { "x" : "2025-03-17", "y" : 1.0203353606719 }, { "x" : "2025-03-18", "y" : 1.0202489710717 }, { "x" : "2025-03-19", "y" : 1.0210330505952 }, { "x" : "2025-03-20", "y" : 1.0220162018061 }, { "x" : "2025-03-21", "y" : 1.0210368066648 }, { "x" : "2025-03-24", "y" : 1.0225514417204 }, { "x" : "2025-03-25", "y" : 1.0228115495383 }, { "x" : "2025-03-26", "y" : 1.0220762989193 }, { "x" : "2025-03-27", "y" : 1.0213964503264 }, { "x" : "2025-03-28", "y" : 1.01971279214 }, { "x" : "2025-03-31", "y" : 1.0190751993299 }, { "x" : "2025-04-01", "y" : 1.0208424300643 }, { "x" : "2025-04-02", "y" : 1.0211053549345 }, { "x" : "2025-04-03", "y" : 1.0172225180127 }, { "x" : "2025-04-04", "y" : 1.0115208043999 }, { "x" : "2025-04-07", "y" : 1.0066867428585 }, { "x" : "2025-04-08", "y" : 1.0104775560758 }, { "x" : "2025-04-09", "y" : 1.0037870571477 }, { "x" : "2025-04-10", "y" : 1.0095995748129 }, { "x" : "2025-04-11", "y" : 1.0091882851946 }, { "x" : "2025-04-14", "y" : 1.0126203937676 }, { "x" : "2025-04-15", "y" : 1.0142214184233 }, { "x" : "2025-04-16", "y" : 1.0139415912401 }, { "x" : "2025-04-17", "y" : 1.0136542519177 }, { "x" : "2025-04-22", "y" : 1.0142486499277 }, { "x" : "2025-04-23", "y" : 1.0180028414666 }, { "x" : "2025-04-24", "y" : 1.0190695652256 }, { "x" : "2025-04-25", "y" : 1.0205776271594 }, { "x" : "2025-04-28", "y" : 1.0207504063598 }, { "x" : "2025-04-29", "y" : 1.0210856355692 }, { "x" : "2025-04-30", "y" : 1.0207560404641 }, { "x" : "2025-05-05", "y" : 1.0239862602975 }, { "x" : "2025-05-06", "y" : 1.0230650842346 }, { "x" : "2025-05-07", "y" : 1.0229768165996 }, { "x" : "2025-05-08", "y" : 1.0242942580025 }, { "x" : "2025-05-09", "y" : 1.0243261845939 }, { "x" : "2025-05-12", "y" : 1.0267122277906 }, { "x" : "2025-05-13", "y" : 1.027911353002 }, { "x" : "2025-05-14", "y" : 1.0276042943143 }, { "x" : "2025-05-15", "y" : 1.0277864636887 }, { "x" : "2025-05-16", "y" : 1.0286926154733 }, { "x" : "2025-05-19", "y" : 1.0294297441272 }, { "x" : "2025-05-20", "y" : 1.0301912872332 }, { "x" : "2025-05-21", "y" : 1.0297452539713 }, { "x" : "2025-05-22", "y" : 1.0286005917688 }, { "x" : "2025-05-23", "y" : 1.0270286766522 }, { "x" : "2025-05-26", "y" : 1.0284522270206 }, { "x" : "2025-05-27", "y" : 1.0299255453109 }, { "x" : "2025-05-28", "y" : 1.0297602782496 }, { "x" : "2025-05-29", "y" : 1.0302842499552 }, { "x" : "2025-05-30", "y" : 1.0304110173033 }, { "x" : "2025-06-02", "y" : 1.0303593713466 }, { "x" : "2025-06-03", "y" : 1.0316035693929 }, { "x" : "2025-06-04", "y" : 1.0325566720472 }, { "x" : "2025-06-05", "y" : 1.0327012807258 }, { "x" : "2025-06-06", "y" : 1.0329116206219 }, { "x" : "2025-06-10", "y" : 1.0331858137008 }, { "x" : "2025-06-11", "y" : 1.0333125810489 }, { "x" : "2025-06-12", "y" : 1.0329463642655 }, { "x" : "2025-06-13", "y" : 1.0314880702535 }, { "x" : "2025-06-16", "y" : 1.032250552377 }, { "x" : "2025-06-17", "y" : 1.031307778914 }, { "x" : "2025-06-18", "y" : 1.0310223176264 }, { "x" : "2025-06-19", "y" : 1.0291067221438 }, { "x" : "2025-06-20", "y" : 1.0302532623812 }, { "x" : "2025-06-23", "y" : 1.0304354317555 }, { "x" : "2025-06-24", "y" : 1.0324158194382 }, { "x" : "2025-06-25", "y" : 1.0317979459934 }, { "x" : "2025-06-26", "y" : 1.0321716749159 }, { "x" : "2025-06-27", "y" : 1.0336036764409 }, { "x" : "2025-06-30", "y" : 1.0335614206582 }, { "x" : "2025-07-01", "y" : 1.0335914692148 }, { "x" : "2025-07-02", "y" : 1.0343023053816 }, { "x" : "2025-07-03", "y" : 1.0355051866626 }, { "x" : "2025-07-04", "y" : 1.0346215712954 }, { "x" : "2025-07-07", "y" : 1.0350713606268 }, { "x" : "2025-07-08", "y" : 1.0351126773921 }, { "x" : "2025-07-09", "y" : 1.0363803508732 }, { "x" : "2025-07-10", "y" : 1.0368686399178 }, { "x" : "2025-07-11", "y" : 1.0358460499764 }, { "x" : "2025-07-14", "y" : 1.0356911121065 }, { "x" : "2025-07-15", "y" : 1.0355756129671 }, { "x" : "2025-07-16", "y" : 1.0344656944081 }, { "x" : "2025-07-17", "y" : 1.0364517161951 }, { "x" : "2025-07-18", "y" : 1.0363146196557 }, { "x" : "2025-07-21", "y" : 1.036990712179 }, { "x" : "2025-07-22", "y" : 1.0361643768728 }, { "x" : "2025-07-23", "y" : 1.0369925902137 }, { "x" : "2025-07-24", "y" : 1.0374235991973 }, { "x" : "2025-07-25", "y" : 1.0373991847451 }, { "x" : "2025-07-28", "y" : 1.03764239025 }, { "x" : "2025-07-29", "y" : 1.0379982778421 }, { "x" : "2025-07-30", "y" : 1.0383212998254 }, { "x" : "2025-07-31", "y" : 1.0380593139727 }, { "x" : "2025-08-01", "y" : 1.0354957964886 }, { "x" : "2025-08-04", "y" : 1.0371616133446 }, { "x" : "2025-08-05", "y" : 1.0374508307017 }, { "x" : "2025-08-06", "y" : 1.0381513376772 }, { "x" : "2025-08-07", "y" : 1.0391401229925 }, { "x" : "2025-08-08", "y" : 1.0395908513413 }, { "x" : "2025-08-11", "y" : 1.039606814637 }, { "x" : "2025-08-12", "y" : 1.0399720924031 }, { "x" : "2025-08-13", "y" : 1.0409655728053 }, { "x" : "2025-08-14", "y" : 1.0416407263112 }, { "x" : "2025-08-15", "y" : 1.0417994202507 }, { "x" : "2025-08-18", "y" : 1.0414904835282 }, { "x" : "2025-08-19", "y" : 1.0418322858594 }, { "x" : "2025-08-21", "y" : 1.0410068895706 }, { "x" : "2025-08-22", "y" : 1.042184417382 }, { "x" : "2025-08-25", "y" : 1.0418538832595 }, { "x" : "2025-08-26", "y" : 1.0410256699185 }, { "x" : "2025-08-27", "y" : 1.0414050329454 }, { "x" : "2025-08-28", "y" : 1.0415073858413 }, { "x" : "2025-08-29", "y" : 1.0407824644136 }, { "x" : "2025-09-01", "y" : 1.0410463283011 }, { "x" : "2025-09-02", "y" : 1.0394312183845 }, { "x" : "2025-09-03", "y" : 1.0404096745084 }, { "x" : "2025-09-04", "y" : 1.0411993881363 } ] } ]

2024.09.04. - 2025.09.04.

2024-08-28

2025-09-11

.

0.043998598986049

1.0422944138794

0.95770558612057

2025.09.05.