Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-04", "y" : 1 }, { "x" : "2024-12-05", "y" : 1.0004012314292 }, { "x" : "2024-12-06", "y" : 1.0011870533527 }, { "x" : "2024-12-09", "y" : 1.0011787328853 }, { "x" : "2024-12-10", "y" : 1.001161167454 }, { "x" : "2024-12-11", "y" : 1.0019090850259 }, { "x" : "2024-12-12", "y" : 1.0014523838139 }, { "x" : "2024-12-13", "y" : 1.0010705668087 }, { "x" : "2024-12-16", "y" : 1.0010798117725 }, { "x" : "2024-12-17", "y" : 1.0008782715616 }, { "x" : "2024-12-18", "y" : 0.99986964601034 }, { "x" : "2024-12-19", "y" : 0.99735409135873 }, { "x" : "2024-12-20", "y" : 0.99795686299888 }, { "x" : "2024-12-23", "y" : 0.99799661634325 }, { "x" : "2024-12-30", "y" : 0.9979226566328 }, { "x" : "2025-01-02", "y" : 0.99805578411161 }, { "x" : "2025-01-03", "y" : 0.99807612303198 }, { "x" : "2025-01-06", "y" : 0.99872511949116 }, { "x" : "2025-01-07", "y" : 0.9983608679172 }, { "x" : "2025-01-08", "y" : 0.99822034446735 }, { "x" : "2025-01-09", "y" : 0.99821202399993 }, { "x" : "2025-01-10", "y" : 0.99693806798746 }, { "x" : "2025-01-13", "y" : 0.99620771584679 }, { "x" : "2025-01-14", "y" : 0.99654608152209 }, { "x" : "2025-01-15", "y" : 0.99810570691616 }, { "x" : "2025-01-16", "y" : 0.99883513456045 }, { "x" : "2025-01-17", "y" : 1.0005047750238 }, { "x" : "2025-01-20", "y" : 1.0006859763144 }, { "x" : "2025-01-21", "y" : 1.0014634777705 }, { "x" : "2025-01-22", "y" : 1.0021180212079 }, { "x" : "2025-01-23", "y" : 1.0023195614189 }, { "x" : "2025-01-24", "y" : 1.0025876653693 }, { "x" : "2025-01-27", "y" : 1.0022548466723 }, { "x" : "2025-01-28", "y" : 1.0026505311232 }, { "x" : "2025-01-29", "y" : 1.0037146264572 }, { "x" : "2025-01-30", "y" : 1.00470753557 }, { "x" : "2025-01-31", "y" : 1.0053066092246 }, { "x" : "2025-02-03", "y" : 1.0047593073673 }, { "x" : "2025-02-04", "y" : 1.0053583810219 }, { "x" : "2025-02-05", "y" : 1.0058095352557 }, { "x" : "2025-02-06", "y" : 1.0063512901347 }, { "x" : "2025-02-07", "y" : 1.0061026006083 }, { "x" : "2025-02-10", "y" : 1.0066480534729 }, { "x" : "2025-02-11", "y" : 1.0065472833674 }, { "x" : "2025-02-12", "y" : 1.0059777935969 }, { "x" : "2025-02-13", "y" : 1.0071879593591 }, { "x" : "2025-02-14", "y" : 1.0079654608152 }, { "x" : "2025-02-17", "y" : 1.0084730093282 }, { "x" : "2025-02-18", "y" : 1.0085885713757 }, { "x" : "2025-02-19", "y" : 1.0080745513881 }, { "x" : "2025-02-20", "y" : 1.0079654608152 }, { "x" : "2025-02-21", "y" : 1.008110606747 }, { "x" : "2025-02-24", "y" : 1.00783140884 }, { "x" : "2025-02-25", "y" : 1.0077713165753 }, { "x" : "2025-02-26", "y" : 1.0091626836281 }, { "x" : "2025-02-27", "y" : 1.0088067525216 }, { "x" : "2025-02-28", "y" : 1.0091386467222 }, { "x" : "2025-03-03", "y" : 1.0092634537336 }, { "x" : "2025-03-04", "y" : 1.0075004391358 }, { "x" : "2025-03-05", "y" : 1.0067247866725 }, { "x" : "2025-03-06", "y" : 1.0051050690137 }, { "x" : "2025-03-07", "y" : 1.0049969029371 }, { "x" : "2025-03-10", "y" : 1.0044301866558 }, { "x" : "2025-03-11", "y" : 1.0034261835865 }, { "x" : "2025-03-12", "y" : 1.0039143176754 }, { "x" : "2025-03-13", "y" : 1.0028372793921 }, { "x" : "2025-03-14", "y" : 1.0035907439422 }, { "x" : "2025-03-17", "y" : 1.00455684266 }, { "x" : "2025-03-18", "y" : 1.0044717889929 }, { "x" : "2025-03-19", "y" : 1.0052437434707 }, { "x" : "2025-03-20", "y" : 1.0062116911812 }, { "x" : "2025-03-21", "y" : 1.0052474414563 }, { "x" : "2025-03-24", "y" : 1.0067386541182 }, { "x" : "2025-03-25", "y" : 1.0069947396156 }, { "x" : "2025-03-26", "y" : 1.0062708589496 }, { "x" : "2025-03-27", "y" : 1.00560152357 }, { "x" : "2025-03-28", "y" : 1.0039439015596 }, { "x" : "2025-03-31", "y" : 1.0033161685172 }, { "x" : "2025-04-01", "y" : 1.0050560707055 }, { "x" : "2025-04-02", "y" : 1.0053149296921 }, { "x" : "2025-04-03", "y" : 1.0014921371583 }, { "x" : "2025-04-04", "y" : 0.9958785951353 }, { "x" : "2025-04-07", "y" : 0.99111928776799 }, { "x" : "2025-04-08", "y" : 0.99485147965646 }, { "x" : "2025-04-09", "y" : 0.98826444294471 }, { "x" : "2025-04-10", "y" : 0.9939870755406 }, { "x" : "2025-04-11", "y" : 0.9935821461259 }, { "x" : "2025-04-14", "y" : 0.99696118039698 }, { "x" : "2025-04-15", "y" : 0.9985374467259 }, { "x" : "2025-04-16", "y" : 0.99826194680448 }, { "x" : "2025-04-17", "y" : 0.99797905091202 }, { "x" : "2025-04-22", "y" : 0.99856425712093 }, { "x" : "2025-04-23", "y" : 1.0022603936506 }, { "x" : "2025-04-24", "y" : 1.0033106215389 }, { "x" : "2025-04-25", "y" : 1.0047953627262 }, { "x" : "2025-04-28", "y" : 1.0049654700602 }, { "x" : "2025-04-29", "y" : 1.0052955152681 }, { "x" : "2025-04-30", "y" : 1.0049710170385 }, { "x" : "2025-05-05", "y" : 1.0081512845877 }, { "x" : "2025-05-06", "y" : 1.0072443536384 }, { "x" : "2025-05-07", "y" : 1.0071574509786 }, { "x" : "2025-05-08", "y" : 1.0084545194006 }, { "x" : "2025-05-09", "y" : 1.0084859522775 }, { "x" : "2025-05-12", "y" : 1.0108350975806 }, { "x" : "2025-05-13", "y" : 1.0120156794586 }, { "x" : "2025-05-14", "y" : 1.0117133691422 }, { "x" : "2025-05-15", "y" : 1.01189272144 }, { "x" : "2025-05-16", "y" : 1.0127848604473 }, { "x" : "2025-05-19", "y" : 1.013510590106 }, { "x" : "2025-05-20", "y" : 1.0142603566707 }, { "x" : "2025-05-21", "y" : 1.0138212208899 }, { "x" : "2025-05-22", "y" : 1.012694259802 }, { "x" : "2025-05-23", "y" : 1.0111466528609 }, { "x" : "2025-05-26", "y" : 1.0125481893738 }, { "x" : "2025-05-27", "y" : 1.013998724195 }, { "x" : "2025-05-28", "y" : 1.013836012832 }, { "x" : "2025-05-29", "y" : 1.0143518818124 }, { "x" : "2025-05-30", "y" : 1.0144766888238 }, { "x" : "2025-06-02", "y" : 1.0144258415228 }, { "x" : "2025-06-03", "y" : 1.0156507992271 }, { "x" : "2025-06-04", "y" : 1.0165891630534 }, { "x" : "2025-06-05", "y" : 1.016731535496 }, { "x" : "2025-06-06", "y" : 1.0169386226853 }, { "x" : "2025-06-10", "y" : 1.0172085756284 }, { "x" : "2025-06-11", "y" : 1.0173333826398 }, { "x" : "2025-06-12", "y" : 1.0169728290514 }, { "x" : "2025-06-13", "y" : 1.0155370861723 }, { "x" : "2025-06-16", "y" : 1.0162877772334 }, { "x" : "2025-06-17", "y" : 1.0153595828672 }, { "x" : "2025-06-18", "y" : 1.0150785359675 }, { "x" : "2025-06-19", "y" : 1.0131925633511 }, { "x" : "2025-06-20", "y" : 1.0143213734318 }, { "x" : "2025-06-23", "y" : 1.0145007257297 }, { "x" : "2025-06-24", "y" : 1.0164504885963 }, { "x" : "2025-06-25", "y" : 1.0158421699779 }, { "x" : "2025-06-26", "y" : 1.0162101195374 }, { "x" : "2025-06-27", "y" : 1.0176199765178 }, { "x" : "2025-06-30", "y" : 1.0175783741807 }, { "x" : "2025-07-01", "y" : 1.0176079580648 }, { "x" : "2025-07-02", "y" : 1.018307801825 }, { "x" : "2025-07-03", "y" : 1.0194920816885 }, { "x" : "2025-07-04", "y" : 1.0186221305944 }, { "x" : "2025-07-07", "y" : 1.0190649643607 }, { "x" : "2025-07-08", "y" : 1.0191056422014 }, { "x" : "2025-07-09", "y" : 1.0203537123152 }, { "x" : "2025-07-10", "y" : 1.0208344504331 }, { "x" : "2025-07-11", "y" : 1.0198276738747 }, { "x" : "2025-07-14", "y" : 1.0196751319719 }, { "x" : "2025-07-15", "y" : 1.019561418917 }, { "x" : "2025-07-16", "y" : 1.0184686641952 }, { "x" : "2025-07-17", "y" : 1.0204239740401 }, { "x" : "2025-07-18", "y" : 1.0202889975686 }, { "x" : "2025-07-21", "y" : 1.0209546349626 }, { "x" : "2025-07-22", "y" : 1.0201410781477 }, { "x" : "2025-07-23", "y" : 1.0209564839554 }, { "x" : "2025-07-24", "y" : 1.0213808277941 }, { "x" : "2025-07-25", "y" : 1.0213567908882 }, { "x" : "2025-07-28", "y" : 1.0215962354507 }, { "x" : "2025-07-29", "y" : 1.021946619579 }, { "x" : "2025-07-30", "y" : 1.0222646463339 }, { "x" : "2025-07-31", "y" : 1.0220067118437 }, { "x" : "2025-08-01", "y" : 1.0194828367247 }, { "x" : "2025-08-04", "y" : 1.0211228933039 }, { "x" : "2025-08-05", "y" : 1.0214076381891 }, { "x" : "2025-08-06", "y" : 1.022097312489 }, { "x" : "2025-08-07", "y" : 1.0230708071778 }, { "x" : "2025-08-08", "y" : 1.0235145654405 }, { "x" : "2025-08-11", "y" : 1.0235302818789 }, { "x" : "2025-08-12", "y" : 1.023889910971 }, { "x" : "2025-08-13", "y" : 1.0248680281417 }, { "x" : "2025-08-14", "y" : 1.0255327410393 }, { "x" : "2025-08-15", "y" : 1.0256889809276 }, { "x" : "2025-08-18", "y" : 1.0253848216184 }, { "x" : "2025-08-19", "y" : 1.025721338301 }, { "x" : "2025-08-21", "y" : 1.0249087059824 }, { "x" : "2025-08-22", "y" : 1.0260680244437 }, { "x" : "2025-08-25", "y" : 1.0257426017177 }, { "x" : "2025-08-26", "y" : 1.02492719591 }, { "x" : "2025-08-27", "y" : 1.0253006924478 }, { "x" : "2025-08-28", "y" : 1.0254014625533 }, { "x" : "2025-08-29", "y" : 1.0246877513475 }, { "x" : "2025-09-01", "y" : 1.0249475348304 }, { "x" : "2025-09-02", "y" : 1.0233574010558 }, { "x" : "2025-09-03", "y" : 1.0243207262844 }, { "x" : "2025-09-04", "y" : 1.0250982277404 }, { "x" : "2025-09-05", "y" : 1.0253857461148 }, { "x" : "2025-09-08", "y" : 1.026301922028 }, { "x" : "2025-09-09", "y" : 1.0263601653 }, { "x" : "2025-09-10", "y" : 1.0268011500735 }, { "x" : "2025-09-11", "y" : 1.0277746447623 }, { "x" : "2025-09-12", "y" : 1.0277580038274 }, { "x" : "2025-09-15", "y" : 1.0285244113269 }, { "x" : "2025-09-16", "y" : 1.0280011463755 }, { "x" : "2025-09-17", "y" : 1.0280603141439 }, { "x" : "2025-09-18", "y" : 1.0290985235793 }, { "x" : "2025-09-19", "y" : 1.0287999112483 }, { "x" : "2025-09-22", "y" : 1.0289469061729 }, { "x" : "2025-09-23", "y" : 1.0293906644355 }, { "x" : "2025-09-24", "y" : 1.0290180923942 }, { "x" : "2025-09-25", "y" : 1.0282535338874 }, { "x" : "2025-09-26", "y" : 1.0287851193063 }, { "x" : "2025-09-29", "y" : 1.0292085386486 }, { "x" : "2025-09-30", "y" : 1.0293749479971 }, { "x" : "2025-10-01", "y" : 1.0302707849899 }, { "x" : "2025-10-02", "y" : 1.0309465918441 }, { "x" : "2025-10-03", "y" : 1.0312553736352 }, { "x" : "2025-10-06", "y" : 1.03087355663 }, { "x" : "2025-10-07", "y" : 1.0303835735483 }, { "x" : "2025-10-08", "y" : 1.0309789492174 }, { "x" : "2025-10-09", "y" : 1.030331801751 }, { "x" : "2025-10-10", "y" : 1.0286593877985 }, { "x" : "2025-10-13", "y" : 1.0294479832111 }, { "x" : "2025-10-14", "y" : 1.029472020117 }, { "x" : "2025-10-15", "y" : 1.0309031405142 }, { "x" : "2025-10-16", "y" : 1.0314153115091 }, { "x" : "2025-10-17", "y" : 1.0305444359185 }, { "x" : "2025-10-20", "y" : 1.0324313330313 }, { "x" : "2025-10-21", "y" : 1.0329351835588 }, { "x" : "2025-10-22", "y" : 1.0321151552692 }, { "x" : "2025-10-27", "y" : 1.0342414969445 }, { "x" : "2025-10-28", "y" : 1.0346908021855 }, { "x" : "2025-10-29", "y" : 1.0349764715671 }, { "x" : "2025-10-30", "y" : 1.0340159198277 }, { "x" : "2025-10-31", "y" : 1.0334177706694 }, { "x" : "2025-11-03", "y" : 1.0336257823551 }, { "x" : "2025-11-04", "y" : 1.0330849519724 }, { "x" : "2025-11-05", "y" : 1.0331663076539 }, { "x" : "2025-11-06", "y" : 1.0319737073229 }, { "x" : "2025-11-07", "y" : 1.030912385478 }, { "x" : "2025-11-10", "y" : 1.0329980493126 }, { "x" : "2025-11-11", "y" : 1.033807908142 }, { "x" : "2025-11-12", "y" : 1.0339965054037 }, { "x" : "2025-11-13", "y" : 1.0333077556001 }, { "x" : "2025-11-14", "y" : 1.0324757088576 }, { "x" : "2025-11-17", "y" : 1.0318692392319 }, { "x" : "2025-11-18", "y" : 1.0301506004604 }, { "x" : "2025-11-19", "y" : 1.0302800299537 }, { "x" : "2025-11-20", "y" : 1.030997439145 }, { "x" : "2025-11-21", "y" : 1.0297567650023 }, { "x" : "2025-11-24", "y" : 1.0309761757283 }, { "x" : "2025-11-25", "y" : 1.0317804875794 }, { "x" : "2025-11-26", "y" : 1.0333595273975 }, { "x" : "2025-11-27", "y" : 1.033343810959 }, { "x" : "2025-11-28", "y" : 1.0338171531058 }, { "x" : "2025-12-01", "y" : 1.0335351817098 }, { "x" : "2025-12-02", "y" : 1.0337820222434 }, { "x" : "2025-12-03", "y" : 1.0342128375567 }, { "x" : "2025-12-04", "y" : 1.034516996866 } ] } ]

2024.12.04. - 2025.12.04.

2024-11-27

2025-12-11

.

0.046712028622408

1.0350932516387

0.96490674836133

2025.12.05.