Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-02", "y" : 1 }, { "x" : "2025-09-03", "y" : 1.0009413380189 }, { "x" : "2025-09-04", "y" : 1.0017010935601 }, { "x" : "2025-09-05", "y" : 1.0019820495332 }, { "x" : "2025-09-08", "y" : 1.0028773143861 }, { "x" : "2025-09-09", "y" : 1.0029342282971 }, { "x" : "2025-09-10", "y" : 1.0033651479084 }, { "x" : "2025-09-11", "y" : 1.0043164232769 }, { "x" : "2025-09-12", "y" : 1.0043001621595 }, { "x" : "2025-09-15", "y" : 1.0050490769557 }, { "x" : "2025-09-16", "y" : 1.0045377551527 }, { "x" : "2025-09-17", "y" : 1.0045955724591 }, { "x" : "2025-09-18", "y" : 1.0056100855064 }, { "x" : "2025-09-19", "y" : 1.0053182887884 }, { "x" : "2025-09-22", "y" : 1.0054619286589 }, { "x" : "2025-09-23", "y" : 1.0058955584565 }, { "x" : "2025-09-24", "y" : 1.0055314901056 }, { "x" : "2025-09-25", "y" : 1.0047843821001 }, { "x" : "2025-09-26", "y" : 1.0053038344618 }, { "x" : "2025-09-29", "y" : 1.0057175895604 }, { "x" : "2025-09-30", "y" : 1.0058802007345 }, { "x" : "2025-10-01", "y" : 1.0067555908884 }, { "x" : "2025-10-02", "y" : 1.0074159729343 }, { "x" : "2025-10-03", "y" : 1.0077177070018 }, { "x" : "2025-10-06", "y" : 1.0073446046968 }, { "x" : "2025-10-07", "y" : 1.0068658051286 }, { "x" : "2025-10-08", "y" : 1.0074475917737 }, { "x" : "2025-10-09", "y" : 1.0068152149855 }, { "x" : "2025-10-10", "y" : 1.0051809726858 }, { "x" : "2025-10-13", "y" : 1.005951568972 }, { "x" : "2025-10-14", "y" : 1.0059750572527 }, { "x" : "2025-10-15", "y" : 1.0073735133499 }, { "x" : "2025-10-16", "y" : 1.007873994408 }, { "x" : "2025-10-17", "y" : 1.0070229959302 }, { "x" : "2025-10-20", "y" : 1.0088668259654 }, { "x" : "2025-10-21", "y" : 1.0093591764647 }, { "x" : "2025-10-22", "y" : 1.0085578647346 }, { "x" : "2025-10-27", "y" : 1.0106356741814 }, { "x" : "2025-10-28", "y" : 1.0110747243515 }, { "x" : "2025-10-29", "y" : 1.0113538735337 }, { "x" : "2025-10-30", "y" : 1.010415245701 }, { "x" : "2025-10-31", "y" : 1.0098307488696 }, { "x" : "2025-11-03", "y" : 1.0100340128372 }, { "x" : "2025-11-04", "y" : 1.0095055265214 }, { "x" : "2025-11-05", "y" : 1.0095850253177 }, { "x" : "2025-11-06", "y" : 1.0084196452366 }, { "x" : "2025-11-07", "y" : 1.007382547304 }, { "x" : "2025-11-10", "y" : 1.0094206073527 }, { "x" : "2025-11-11", "y" : 1.0102119817333 }, { "x" : "2025-11-12", "y" : 1.0103962743973 }, { "x" : "2025-11-13", "y" : 1.0097232448156 }, { "x" : "2025-11-14", "y" : 1.0089101889452 }, { "x" : "2025-11-17", "y" : 1.0083175615551 }, { "x" : "2025-11-18", "y" : 1.0066381494848 }, { "x" : "2025-11-19", "y" : 1.0067646248425 }, { "x" : "2025-11-20", "y" : 1.0074656596819 }, { "x" : "2025-11-21", "y" : 1.0062533030395 }, { "x" : "2025-11-24", "y" : 1.0074448815874 }, { "x" : "2025-11-25", "y" : 1.0082308355956 }, { "x" : "2025-11-26", "y" : 1.0097738349587 }, { "x" : "2025-11-27", "y" : 1.0097584772367 }, { "x" : "2025-11-28", "y" : 1.0102210156875 }, { "x" : "2025-12-01", "y" : 1.0099454800869 }, { "x" : "2025-12-02", "y" : 1.0101866866618 }, { "x" : "2025-12-03", "y" : 1.0106076689236 }, { "x" : "2025-12-04", "y" : 1.0109048860141 }, { "x" : "2025-12-05", "y" : 1.0111415756119 }, { "x" : "2025-12-08", "y" : 1.0104631256578 }, { "x" : "2025-12-09", "y" : 1.0104604154715 }, { "x" : "2025-12-10", "y" : 1.0099969736254 }, { "x" : "2025-12-11", "y" : 1.0102219190829 }, { "x" : "2025-12-12", "y" : 1.009581411736 }, { "x" : "2025-12-15", "y" : 1.0101026708885 }, { "x" : "2025-12-16", "y" : 1.0097684145862 }, { "x" : "2025-12-17", "y" : 1.0094197039573 }, { "x" : "2025-12-18", "y" : 1.0107043322327 }, { "x" : "2025-12-19", "y" : 1.0110322647671 }, { "x" : "2025-12-22", "y" : 1.011242755898 }, { "x" : "2025-12-23", "y" : 1.0115029337766 }, { "x" : "2025-12-29", "y" : 1.0119347567834 }, { "x" : "2025-12-30", "y" : 1.0125472588725 }, { "x" : "2026-01-05", "y" : 1.0140396680925 }, { "x" : "2026-01-06", "y" : 1.0140920650264 }, { "x" : "2026-01-07", "y" : 1.0143576632774 }, { "x" : "2026-01-08", "y" : 1.0138219497983 }, { "x" : "2026-01-09", "y" : 1.0150894135609 }, { "x" : "2026-01-12", "y" : 1.0151526512397 }, { "x" : "2026-01-13", "y" : 1.015456192098 }, { "x" : "2026-01-14", "y" : 1.0148147813557 }, { "x" : "2026-01-15", "y" : 1.015660359461 }, { "x" : "2026-01-16", "y" : 1.0154634192613 }, { "x" : "2026-01-19", "y" : 1.0139312606431 }, { "x" : "2026-01-20", "y" : 1.0137307068617 }, { "x" : "2026-01-21", "y" : 1.0139005451991 }, { "x" : "2026-01-22", "y" : 1.0150939305379 }, { "x" : "2026-01-23", "y" : 1.0150415336041 }, { "x" : "2026-01-26", "y" : 1.0155311739172 }, { "x" : "2026-01-27", "y" : 1.0161861355906 }, { "x" : "2026-01-28", "y" : 1.0158329079847 }, { "x" : "2026-01-29", "y" : 1.0152195025001 }, { "x" : "2026-01-30", "y" : 1.0158256808214 }, { "x" : "2026-02-02", "y" : 1.016709201534 }, { "x" : "2026-02-03", "y" : 1.0163541671372 }, { "x" : "2026-02-04", "y" : 1.0161608405191 }, { "x" : "2026-02-05", "y" : 1.0155402078713 }, { "x" : "2026-02-06", "y" : 1.0167128151156 }, { "x" : "2026-02-09", "y" : 1.0178709680334 }, { "x" : "2026-02-10", "y" : 1.0178818087783 }, { "x" : "2026-02-11", "y" : 1.0175954324328 }, { "x" : "2026-02-12", "y" : 1.016724559256 }, { "x" : "2026-02-13", "y" : 1.0164291489564 }, { "x" : "2026-02-16", "y" : 1.0165465903599 }, { "x" : "2026-02-17", "y" : 1.0172756304571 }, { "x" : "2026-02-18", "y" : 1.0183470574153 }, { "x" : "2026-02-19", "y" : 1.0177002263006 }, { "x" : "2026-02-20", "y" : 1.0184798565408 }, { "x" : "2026-02-23", "y" : 1.0181546341926 }, { "x" : "2026-02-24", "y" : 1.018339830252 }, { "x" : "2026-02-25", "y" : 1.0194528133992 }, { "x" : "2026-02-26", "y" : 1.0191041027703 }, { "x" : "2026-02-27", "y" : 1.0187571989322 }, { "x" : "2026-03-02", "y" : 1.0168094784247 }, { "x" : "2026-03-03", "y" : 1.0135816466188 }, { "x" : "2026-03-04", "y" : 1.0156350643895 }, { "x" : "2026-03-05", "y" : 1.0139773338091 }, { "x" : "2026-03-06", "y" : 1.0118091848212 }, { "x" : "2026-03-09", "y" : 1.0103655589533 }, { "x" : "2026-03-10", "y" : 1.0134479440979 }, { "x" : "2026-03-11", "y" : 1.0118498376147 }, { "x" : "2026-03-12", "y" : 1.0097133074661 }, { "x" : "2026-03-13", "y" : 1.0082841359249 }, { "x" : "2026-03-16", "y" : 1.008901154991 }, { "x" : "2026-03-17", "y" : 1.0099861328804 }, { "x" : "2026-03-18", "y" : 1.008916512713 }, { "x" : "2026-03-19", "y" : 1.0055585919679 }, { "x" : "2026-03-20", "y" : 1.0028348548018 }, { "x" : "2026-03-23", "y" : 1.0045359483619 }, { "x" : "2026-03-24", "y" : 1.0041384543808 }, { "x" : "2026-03-25", "y" : 1.0065143843134 }, { "x" : "2026-03-26", "y" : 1.0041312272175 }, { "x" : "2026-03-27", "y" : 1.0017146444913 }, { "x" : "2026-03-30", "y" : 1.0020172819542 }, { "x" : "2026-03-31", "y" : 1.0030995496574 }, { "x" : "2026-04-01", "y" : 1.0076138165294 }, { "x" : "2026-04-02", "y" : 1.0066760920921 }, { "x" : "2026-04-07", "y" : 1.0057193963512 }, { "x" : "2026-04-08", "y" : 1.0134325863759 }, { "x" : "2026-04-09", "y" : 1.0129059068509 }, { "x" : "2026-04-10", "y" : 1.0136340435527 }, { "x" : "2026-04-13", "y" : 1.0147361859549 }, { "x" : "2026-04-14", "y" : 1.017516837032 }, { "x" : "2026-04-15", "y" : 1.0174888317742 }, { "x" : "2026-04-16", "y" : 1.0177544300252 }, { "x" : "2026-04-17", "y" : 1.0209949093669 }, { "x" : "2026-04-20", "y" : 1.0200743494424 }, { "x" : "2026-04-21", "y" : 1.0191872151481 }, { "x" : "2026-04-22", "y" : 1.0193281448324 }, { "x" : "2026-04-23", "y" : 1.0188637995908 }, { "x" : "2026-04-24", "y" : 1.0185710994774 }, { "x" : "2026-04-27", "y" : 1.0183362166704 }, { "x" : "2026-04-28", "y" : 1.0174517925623 }, { "x" : "2026-04-29", "y" : 1.0172476251993 }, { "x" : "2026-04-30", "y" : 1.0182413601521 }, { "x" : "2026-05-04", "y" : 1.0180986236771 }, { "x" : "2026-05-05", "y" : 1.019178181194 }, { "x" : "2026-05-06", "y" : 1.0218892708244 }, { "x" : "2026-05-07", "y" : 1.0216489676449 }, { "x" : "2026-05-08", "y" : 1.0213273588783 }, { "x" : "2026-05-11", "y" : 1.0213273588783 }, { "x" : "2026-05-12", "y" : 1.0194266149322 }, { "x" : "2026-05-13", "y" : 1.0205531490106 }, { "x" : "2026-05-14", "y" : 1.0221738403791 }, { "x" : "2026-05-15", "y" : 1.0197671950024 }, { "x" : "2026-05-18", "y" : 1.0196362026677 }, { "x" : "2026-05-19", "y" : 1.0187924313532 }, { "x" : "2026-05-20", "y" : 1.0209127003844 }, { "x" : "2026-05-21", "y" : 1.020676914182 }, { "x" : "2026-05-22", "y" : 1.0218495214263 }, { "x" : "2026-05-26", "y" : 1.0228161545168 }, { "x" : "2026-05-27", "y" : 1.0233907139986 }, { "x" : "2026-05-28", "y" : 1.0236653462037 }, { "x" : "2026-05-29", "y" : 1.0240709707435 }, { "x" : "2026-06-01", "y" : 1.0235713930809 }, { "x" : "2026-06-02", "y" : 1.0246410132483 }, { "x" : "2026-06-03", "y" : 1.0236698631808 }, { "x" : "2026-06-04", "y" : 1.0240998793967 }, { "x" : "2026-06-05", "y" : 1.0226436059931 }, { "x" : "2026-06-08", "y" : 1.022327417599 }, { "x" : "2026-06-09", "y" : 1.0217844769566 }, { "x" : "2026-06-10", "y" : 1.0212623144087 }, { "x" : "2026-06-11", "y" : 1.0217022679742 }, { "x" : "2026-06-12", "y" : 1.0233383170647 }, { "x" : "2026-06-15", "y" : 1.0253700533455 }, { "x" : "2026-06-16", "y" : 1.0262662215939 }, { "x" : "2026-06-17", "y" : 1.0263086811782 }, { "x" : "2026-06-18", "y" : 1.0261270987005 }, { "x" : "2026-06-19", "y" : 1.0256735942038 }, { "x" : "2026-06-22", "y" : 1.0259446128273 }, { "x" : "2026-06-23", "y" : 1.0244106474183 }, { "x" : "2026-06-24", "y" : 1.0246626947382 }, { "x" : "2026-06-25", "y" : 1.0251234263981 }, { "x" : "2026-06-26", "y" : 1.0247954938637 }, { "x" : "2026-06-29", "y" : 1.0253980586033 }, { "x" : "2026-06-30", "y" : 1.026801935073 }, { "x" : "2026-07-01", "y" : 1.0260837357207 }, { "x" : "2026-07-02", "y" : 1.0265453707761 }, { "x" : "2026-07-03", "y" : 1.0271379981661 }, { "x" : "2026-07-06", "y" : 1.0272003324495 }, { "x" : "2026-07-07", "y" : 1.0261641379123 }, { "x" : "2026-07-08", "y" : 1.0241152371187 }, { "x" : "2026-07-09", "y" : 1.0256419753644 }, { "x" : "2026-07-10", "y" : 1.0257603201633 }, { "x" : "2026-07-13", "y" : 1.0251071652807 }, { "x" : "2026-07-14", "y" : 1.0251749199366 }, { "x" : "2026-07-15", "y" : 1.025099034722 }, { "x" : "2026-07-16", "y" : 1.0250791600229 }, { "x" : "2026-07-17", "y" : 1.0240068296693 }, { "x" : "2026-07-20", "y" : 1.0242281615452 }, { "x" : "2026-07-21", "y" : 1.0249535880607 }, { "x" : "2026-07-22", "y" : 1.0249192590351 }, { "x" : "2026-07-23", "y" : 1.0225568800336 }, { "x" : "2026-07-24", "y" : 1.023687931089 }, { "x" : "2026-07-27", "y" : 1.023887581475 }, { "x" : "2026-07-28", "y" : 1.0244350390944 }, { "x" : "2026-07-29", "y" : 1.0230862697448 }, { "x" : "2026-07-30", "y" : 1.0242516498259 }, { "x" : "2026-07-31", "y" : 1.0244007100688 }, { "x" : "2026-08-03", "y" : 1.0267206294859 }, { "x" : "2026-08-04", "y" : 1.0287514623713 }, { "x" : "2026-08-05", "y" : 1.0289736976426 }, { "x" : "2026-08-06", "y" : 1.0291823819827 }, { "x" : "2026-08-07", "y" : 1.0300758400448 }, { "x" : "2026-08-10", "y" : 1.0299195526386 }, { "x" : "2026-08-11", "y" : 1.0300288634834 }, { "x" : "2026-08-12", "y" : 1.0301435947007 }, { "x" : "2026-08-13", "y" : 1.03086631103 }, { "x" : "2026-08-14", "y" : 1.0304480389544 }, { "x" : "2026-08-17", "y" : 1.030170696563 }, { "x" : "2026-08-18", "y" : 1.0287406216264 }, { "x" : "2026-08-19", "y" : 1.0289158803362 }, { "x" : "2026-08-24", "y" : 1.0284777335616 }, { "x" : "2026-08-25", "y" : 1.0289402720124 }, { "x" : "2026-08-26", "y" : 1.0288761309381 }, { "x" : "2026-08-27", "y" : 1.0287487521851 }, { "x" : "2026-08-28", "y" : 1.0293558339017 }, { "x" : "2026-08-31", "y" : 1.0291724446332 }, { "x" : "2026-09-01", "y" : 1.0272969957586 }, { "x" : "2026-09-02", "y" : 1.026955512293 } ] } ]

2025.09.02. - 2026.09.02.

2025-08-26

2026-09-09

.

0.030866311030006

1.0309434768076

0.96905652319242

2026.09.03.