Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.0015657105667 }, { "x" : "2024-11-08", "y" : 1.0023597229325 }, { "x" : "2024-11-11", "y" : 1.0025577611455 }, { "x" : "2024-11-12", "y" : 1.0014680860955 }, { "x" : "2024-11-13", "y" : 1.0012607503138 }, { "x" : "2024-11-14", "y" : 1.0017451536423 }, { "x" : "2024-11-15", "y" : 1.0004081632653 }, { "x" : "2024-11-18", "y" : 1.0008181860443 }, { "x" : "2024-11-19", "y" : 1.0006991771652 }, { "x" : "2024-11-20", "y" : 1.0003226256334 }, { "x" : "2024-11-21", "y" : 1.0011501092464 }, { "x" : "2024-11-22", "y" : 1.0019534191809 }, { "x" : "2024-11-25", "y" : 1.0022555901632 }, { "x" : "2024-11-26", "y" : 1.0026274929106 }, { "x" : "2024-11-27", "y" : 1.0025707777416 }, { "x" : "2024-11-28", "y" : 1.0028431965041 }, { "x" : "2024-11-29", "y" : 1.0035693366185 }, { "x" : "2024-12-02", "y" : 1.0043168611408 }, { "x" : "2024-12-03", "y" : 1.0046459950723 }, { "x" : "2024-12-04", "y" : 1.0056901120357 }, { "x" : "2024-12-05", "y" : 1.0060936265167 }, { "x" : "2024-12-06", "y" : 1.006883919855 }, { "x" : "2024-12-09", "y" : 1.0068755520431 }, { "x" : "2024-12-10", "y" : 1.0068578866626 }, { "x" : "2024-12-11", "y" : 1.0076100599693 }, { "x" : "2024-12-12", "y" : 1.0071507600762 }, { "x" : "2024-12-13", "y" : 1.0067667704895 }, { "x" : "2024-12-16", "y" : 1.0067760680582 }, { "x" : "2024-12-17", "y" : 1.0065733810609 }, { "x" : "2024-12-18", "y" : 1.0055590163172 }, { "x" : "2024-12-19", "y" : 1.0030291478778 }, { "x" : "2024-12-20", "y" : 1.0036353493561 }, { "x" : "2024-12-23", "y" : 1.0036753289015 }, { "x" : "2024-12-30", "y" : 1.003600948352 }, { "x" : "2025-01-02", "y" : 1.0037348333411 }, { "x" : "2025-01-03", "y" : 1.0037552879922 }, { "x" : "2025-01-06", "y" : 1.0044079773139 }, { "x" : "2025-01-07", "y" : 1.0040416531077 }, { "x" : "2025-01-08", "y" : 1.0039003300637 }, { "x" : "2025-01-09", "y" : 1.0038919622519 }, { "x" : "2025-01-10", "y" : 1.002610757287 }, { "x" : "2025-01-13", "y" : 1.0018762493608 }, { "x" : "2025-01-14", "y" : 1.0022165403747 }, { "x" : "2025-01-15", "y" : 1.003785040212 }, { "x" : "2025-01-16", "y" : 1.0045186183813 }, { "x" : "2025-01-17", "y" : 1.0061977592859 }, { "x" : "2025-01-20", "y" : 1.0063799916322 }, { "x" : "2025-01-21", "y" : 1.0071619171587 }, { "x" : "2025-01-22", "y" : 1.0078201850216 }, { "x" : "2025-01-23", "y" : 1.008022872019 }, { "x" : "2025-01-24", "y" : 1.0082925015109 }, { "x" : "2025-01-27", "y" : 1.0079577890382 }, { "x" : "2025-01-28", "y" : 1.0083557249779 }, { "x" : "2025-01-29", "y" : 1.0094258751337 }, { "x" : "2025-01-30", "y" : 1.0104244340105 }, { "x" : "2025-01-31", "y" : 1.0110269164613 }, { "x" : "2025-02-03", "y" : 1.0104765003951 }, { "x" : "2025-02-04", "y" : 1.011078982846 }, { "x" : "2025-02-05", "y" : 1.0115327041979 }, { "x" : "2025-02-06", "y" : 1.0120775417228 }, { "x" : "2025-02-07", "y" : 1.0118274371252 }, { "x" : "2025-02-10", "y" : 1.0123759936777 }, { "x" : "2025-02-11", "y" : 1.012274650179 }, { "x" : "2025-02-12", "y" : 1.0117019199479 }, { "x" : "2025-02-13", "y" : 1.0129189716889 }, { "x" : "2025-02-14", "y" : 1.0137008972154 }, { "x" : "2025-02-17", "y" : 1.0142113337362 }, { "x" : "2025-02-18", "y" : 1.0143275533448 }, { "x" : "2025-02-19", "y" : 1.0138106085259 }, { "x" : "2025-02-20", "y" : 1.0137008972154 }, { "x" : "2025-02-21", "y" : 1.0138468690437 }, { "x" : "2025-02-24", "y" : 1.0135660824694 }, { "x" : "2025-02-25", "y" : 1.013505648273 }, { "x" : "2025-02-26", "y" : 1.0149049323602 }, { "x" : "2025-02-27", "y" : 1.0145469759658 }, { "x" : "2025-02-28", "y" : 1.0148807586816 }, { "x" : "2025-03-03", "y" : 1.0150062758589 }, { "x" : "2025-03-04", "y" : 1.0132332295105 }, { "x" : "2025-03-05", "y" : 1.0124531634977 }, { "x" : "2025-03-06", "y" : 1.010824229464 }, { "x" : "2025-03-07", "y" : 1.0107154479104 }, { "x" : "2025-03-10", "y" : 1.0101455069499 }, { "x" : "2025-03-11", "y" : 1.0091357909907 }, { "x" : "2025-03-12", "y" : 1.0096267026173 }, { "x" : "2025-03-13", "y" : 1.0085435358654 }, { "x" : "2025-03-14", "y" : 1.0093012877133 }, { "x" : "2025-03-17", "y" : 1.0102728836409 }, { "x" : "2025-03-18", "y" : 1.010187346009 }, { "x" : "2025-03-19", "y" : 1.0109636929943 }, { "x" : "2025-03-20", "y" : 1.0119371484357 }, { "x" : "2025-03-21", "y" : 1.0109674120218 }, { "x" : "2025-03-24", "y" : 1.0124671098508 }, { "x" : "2025-03-25", "y" : 1.0127246525034 }, { "x" : "2025-03-26", "y" : 1.0119966528753 }, { "x" : "2025-03-27", "y" : 1.0113235089024 }, { "x" : "2025-03-28", "y" : 1.0096564548371 }, { "x" : "2025-03-31", "y" : 1.0090251499233 }, { "x" : "2025-04-01", "y" : 1.01077495235 }, { "x" : "2025-04-02", "y" : 1.0110352842732 }, { "x" : "2025-04-03", "y" : 1.0071907396216 }, { "x" : "2025-04-04", "y" : 1.0015452559156 }, { "x" : "2025-04-07", "y" : 0.99675886755613 }, { "x" : "2025-04-08", "y" : 1.0005122960346 }, { "x" : "2025-04-09", "y" : 0.99388777834596 }, { "x" : "2025-04-10", "y" : 0.99964297336247 }, { "x" : "2025-04-11", "y" : 0.99923573985403 }, { "x" : "2025-04-14", "y" : 1.0026340012087 }, { "x" : "2025-04-15", "y" : 1.0042192366696 }, { "x" : "2025-04-16", "y" : 1.0039421691228 }, { "x" : "2025-04-17", "y" : 1.003657663521 }, { "x" : "2025-04-22", "y" : 1.0042461996188 }, { "x" : "2025-04-23", "y" : 1.0079633675794 }, { "x" : "2025-04-24", "y" : 1.0090195713821 }, { "x" : "2025-04-25", "y" : 1.010512760913 }, { "x" : "2025-04-28", "y" : 1.0106838361768 }, { "x" : "2025-04-29", "y" : 1.0110157593789 }, { "x" : "2025-04-30", "y" : 1.0106894147181 }, { "x" : "2025-05-05", "y" : 1.013887778346 }, { "x" : "2025-05-06", "y" : 1.0129756868579 }, { "x" : "2025-05-07", "y" : 1.0128882897122 }, { "x" : "2025-05-08", "y" : 1.0141927385989 }, { "x" : "2025-05-09", "y" : 1.0142243503324 }, { "x" : "2025-05-12", "y" : 1.0165868625354 }, { "x" : "2025-05-13", "y" : 1.0177741620566 }, { "x" : "2025-05-14", "y" : 1.0174701315606 }, { "x" : "2025-05-15", "y" : 1.0176505043931 }, { "x" : "2025-05-16", "y" : 1.0185477197713 }, { "x" : "2025-05-19", "y" : 1.0192775789131 }, { "x" : "2025-05-20", "y" : 1.0200316117335 }, { "x" : "2025-05-21", "y" : 1.019589977221 }, { "x" : "2025-05-22", "y" : 1.0184566035982 }, { "x" : "2025-05-23", "y" : 1.0169001906002 }, { "x" : "2025-05-26", "y" : 1.0183097020129 }, { "x" : "2025-05-27", "y" : 1.0197684905397 }, { "x" : "2025-05-28", "y" : 1.0196048533309 }, { "x" : "2025-05-29", "y" : 1.0201236576635 }, { "x" : "2025-05-30", "y" : 1.0202491748408 }, { "x" : "2025-06-02", "y" : 1.020198038213 }, { "x" : "2025-06-03", "y" : 1.0214299660639 }, { "x" : "2025-06-04", "y" : 1.0223736692855 }, { "x" : "2025-06-05", "y" : 1.0225168518432 }, { "x" : "2025-06-06", "y" : 1.0227251173818 }, { "x" : "2025-06-10", "y" : 1.0229966063874 }, { "x" : "2025-06-11", "y" : 1.0231221235647 }, { "x" : "2025-06-12", "y" : 1.0227595183859 }, { "x" : "2025-06-13", "y" : 1.021315605969 }, { "x" : "2025-06-16", "y" : 1.0220705685463 }, { "x" : "2025-06-17", "y" : 1.0211370926503 }, { "x" : "2025-06-18", "y" : 1.0208544465622 }, { "x" : "2025-06-19", "y" : 1.0189577425503 }, { "x" : "2025-06-20", "y" : 1.0200929756869 }, { "x" : "2025-06-23", "y" : 1.0202733485194 }, { "x" : "2025-06-24", "y" : 1.0222342057552 }, { "x" : "2025-06-25", "y" : 1.0216224257357 }, { "x" : "2025-06-26", "y" : 1.0219924689694 }, { "x" : "2025-06-27", "y" : 1.0234103481939 }, { "x" : "2025-06-30", "y" : 1.0233685091349 }, { "x" : "2025-07-01", "y" : 1.0233982613547 }, { "x" : "2025-07-02", "y" : 1.0241020873042 }, { "x" : "2025-07-03", "y" : 1.0252931058528 }, { "x" : "2025-07-04", "y" : 1.0244182046395 }, { "x" : "2025-07-07", "y" : 1.0248635581795 }, { "x" : "2025-07-08", "y" : 1.0249044674818 }, { "x" : "2025-07-09", "y" : 1.0261596392543 }, { "x" : "2025-07-10", "y" : 1.026643112826 }, { "x" : "2025-07-11", "y" : 1.0256306075961 }, { "x" : "2025-07-14", "y" : 1.0254771977128 }, { "x" : "2025-07-15", "y" : 1.025362837618 }, { "x" : "2025-07-16", "y" : 1.0242638649993 }, { "x" : "2025-07-17", "y" : 1.0262303007763 }, { "x" : "2025-07-18", "y" : 1.0260945562735 }, { "x" : "2025-07-21", "y" : 1.0267639812189 }, { "x" : "2025-07-22", "y" : 1.0259457951746 }, { "x" : "2025-07-23", "y" : 1.0267658407326 }, { "x" : "2025-07-24", "y" : 1.0271925991353 }, { "x" : "2025-07-25", "y" : 1.0271684254567 }, { "x" : "2025-07-28", "y" : 1.0274092324857 }, { "x" : "2025-07-29", "y" : 1.0277616103389 }, { "x" : "2025-07-30", "y" : 1.0280814467017 }, { "x" : "2025-07-31", "y" : 1.0278220445354 }, { "x" : "2025-08-01", "y" : 1.0252838082841 }, { "x" : "2025-08-04", "y" : 1.026933196969 }, { "x" : "2025-08-05", "y" : 1.0272195620845 }, { "x" : "2025-08-06", "y" : 1.0279131607085 }, { "x" : "2025-08-07", "y" : 1.0288921946911 }, { "x" : "2025-08-08", "y" : 1.029338477988 }, { "x" : "2025-08-11", "y" : 1.0293542838548 }, { "x" : "2025-08-12", "y" : 1.0297159592766 }, { "x" : "2025-08-13", "y" : 1.0306996420436 }, { "x" : "2025-08-14", "y" : 1.0313681372321 }, { "x" : "2025-08-15", "y" : 1.0315252661429 }, { "x" : "2025-08-18", "y" : 1.0312193761331 }, { "x" : "2025-08-19", "y" : 1.0315578076333 }, { "x" : "2025-08-21", "y" : 1.0307405513458 }, { "x" : "2025-08-22", "y" : 1.031906466459 }, { "x" : "2025-08-25", "y" : 1.0315791920413 }, { "x" : "2025-08-26", "y" : 1.0307591464832 }, { "x" : "2025-08-27", "y" : 1.0311347682581 }, { "x" : "2025-08-28", "y" : 1.0312361117568 }, { "x" : "2025-08-29", "y" : 1.0305183394542 }, { "x" : "2025-09-01", "y" : 1.0307796011343 }, { "x" : "2025-09-02", "y" : 1.0291804193203 }, { "x" : "2025-09-03", "y" : 1.0301492259774 }, { "x" : "2025-09-04", "y" : 1.0309311515039 }, { "x" : "2025-09-05", "y" : 1.03122030589 }, { "x" : "2025-09-08", "y" : 1.0321416949468 }, { "x" : "2025-09-09", "y" : 1.0322002696295 }, { "x" : "2025-09-10", "y" : 1.0326437636558 }, { "x" : "2025-09-11", "y" : 1.0336227976384 }, { "x" : "2025-09-12", "y" : 1.0336060620148 }, { "x" : "2025-09-15", "y" : 1.0343768304588 }, { "x" : "2025-09-16", "y" : 1.0338505880712 }, { "x" : "2025-09-17", "y" : 1.0339100925108 }, { "x" : "2025-09-18", "y" : 1.0349542094742 }, { "x" : "2025-09-19", "y" : 1.0346538980057 }, { "x" : "2025-09-22", "y" : 1.0348017293478 }, { "x" : "2025-09-23", "y" : 1.0352480126447 }, { "x" : "2025-09-24", "y" : 1.0348733206267 }, { "x" : "2025-09-25", "y" : 1.0341044116963 }, { "x" : "2025-09-26", "y" : 1.0346390218958 }, { "x" : "2025-09-29", "y" : 1.0350648505416 }, { "x" : "2025-09-30", "y" : 1.0352322067779 }, { "x" : "2025-10-01", "y" : 1.0361331411836 }, { "x" : "2025-10-02", "y" : 1.0368127934545 }, { "x" : "2025-10-03", "y" : 1.0371233322486 }, { "x" : "2025-10-06", "y" : 1.0367393426619 }, { "x" : "2025-10-07", "y" : 1.0362465715215 }, { "x" : "2025-10-08", "y" : 1.0368453349449 }, { "x" : "2025-10-09", "y" : 1.0361945051369 }, { "x" : "2025-10-10", "y" : 1.0345125749616 }, { "x" : "2025-10-13", "y" : 1.0353056575705 }, { "x" : "2025-10-14", "y" : 1.0353298312491 }, { "x" : "2025-10-15", "y" : 1.0367690948817 }, { "x" : "2025-10-16", "y" : 1.0372841801869 }, { "x" : "2025-10-17", "y" : 1.0364083492167 }, { "x" : "2025-10-20", "y" : 1.0383059829854 }, { "x" : "2025-10-21", "y" : 1.0388127004788 }, { "x" : "2025-10-22", "y" : 1.0379880061364 }, { "x" : "2025-10-27", "y" : 1.0401264469341 }, { "x" : "2025-10-28", "y" : 1.0405783087723 }, { "x" : "2025-10-29", "y" : 1.0408656036446 }, { "x" : "2025-10-30", "y" : 1.0398995862582 }, { "x" : "2025-10-31", "y" : 1.0392980335642 }, { "x" : "2025-11-03", "y" : 1.0395072288597 }, { "x" : "2025-11-04", "y" : 1.0389633210915 }, { "x" : "2025-11-05", "y" : 1.039045139696 }, { "x" : "2025-11-06", "y" : 1.0378457533355 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.046977825298685

1.0409830482079

0.95901695179211

2025.11.07.