Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-18", "y" : 1 }, { "x" : "2025-06-19", "y" : 0.99814204266016 }, { "x" : "2025-06-20", "y" : 0.99925408477386 }, { "x" : "2025-06-23", "y" : 0.99943077287382 }, { "x" : "2025-06-24", "y" : 1.0013515728884 }, { "x" : "2025-06-25", "y" : 1.00075229057 }, { "x" : "2025-06-26", "y" : 1.0011147744039 }, { "x" : "2025-06-27", "y" : 1.0025036885918 }, { "x" : "2025-06-30", "y" : 1.0024627042387 }, { "x" : "2025-07-01", "y" : 1.0024918486676 }, { "x" : "2025-07-02", "y" : 1.0031812965628 }, { "x" : "2025-07-03", "y" : 1.0043479844806 }, { "x" : "2025-07-04", "y" : 1.0034909561194 }, { "x" : "2025-07-07", "y" : 1.0039272117889 }, { "x" : "2025-07-08", "y" : 1.0039672853786 }, { "x" : "2025-07-09", "y" : 1.0051968159711 }, { "x" : "2025-07-10", "y" : 1.0056704129401 }, { "x" : "2025-07-11", "y" : 1.0046785915955 }, { "x" : "2025-07-14", "y" : 1.0045283156342 }, { "x" : "2025-07-15", "y" : 1.0044162917357 }, { "x" : "2025-07-16", "y" : 1.0033397693947 }, { "x" : "2025-07-17", "y" : 1.0052660339897 }, { "x" : "2025-07-18", "y" : 1.005133062533 }, { "x" : "2025-07-21", "y" : 1.0057888121824 }, { "x" : "2025-07-22", "y" : 1.0049873403887 }, { "x" : "2025-07-23", "y" : 1.0057906337092 }, { "x" : "2025-07-24", "y" : 1.0062086741106 }, { "x" : "2025-07-25", "y" : 1.0061849942622 }, { "x" : "2025-07-28", "y" : 1.0064208819833 }, { "x" : "2025-07-29", "y" : 1.0067660613126 }, { "x" : "2025-07-30", "y" : 1.0070793639228 }, { "x" : "2025-07-31", "y" : 1.0068252609337 }, { "x" : "2025-08-01", "y" : 1.0043388768466 }, { "x" : "2025-08-04", "y" : 1.0059545711215 }, { "x" : "2025-08-05", "y" : 1.0062350862493 }, { "x" : "2025-08-06", "y" : 1.0069145157471 }, { "x" : "2025-08-07", "y" : 1.0078735496093 }, { "x" : "2025-08-08", "y" : 1.0083107160422 }, { "x" : "2025-08-11", "y" : 1.00832619902 }, { "x" : "2025-08-12", "y" : 1.0086804859834 }, { "x" : "2025-08-13", "y" : 1.0096440736625 }, { "x" : "2025-08-14", "y" : 1.0102989125485 }, { "x" : "2025-08-15", "y" : 1.0104528315634 }, { "x" : "2025-08-18", "y" : 1.0101531904042 }, { "x" : "2025-08-19", "y" : 1.0104847082825 }, { "x" : "2025-08-21", "y" : 1.0096841472522 }, { "x" : "2025-08-22", "y" : 1.0108262445582 }, { "x" : "2025-08-25", "y" : 1.0105056558407 }, { "x" : "2025-08-26", "y" : 1.0097023625203 }, { "x" : "2025-08-27", "y" : 1.0100703109346 }, { "x" : "2025-08-28", "y" : 1.0101695841454 }, { "x" : "2025-08-29", "y" : 1.0094664747992 }, { "x" : "2025-09-01", "y" : 1.0097223993151 }, { "x" : "2025-09-02", "y" : 1.0081558862639 }, { "x" : "2025-09-03", "y" : 1.0091049017286 }, { "x" : "2025-09-04", "y" : 1.0098708537496 }, { "x" : "2025-09-05", "y" : 1.0101541011676 }, { "x" : "2025-09-08", "y" : 1.0110566676989 }, { "x" : "2025-09-09", "y" : 1.0111140457932 }, { "x" : "2025-09-10", "y" : 1.0115484799359 }, { "x" : "2025-09-11", "y" : 1.0125075137981 }, { "x" : "2025-09-12", "y" : 1.0124911200568 }, { "x" : "2025-09-15", "y" : 1.013246142917 }, { "x" : "2025-09-16", "y" : 1.0127306508315 }, { "x" : "2025-09-17", "y" : 1.0127889396892 }, { "x" : "2025-09-18", "y" : 1.0138117269896 }, { "x" : "2025-09-19", "y" : 1.0135175504108 }, { "x" : "2025-09-22", "y" : 1.0136623617917 }, { "x" : "2025-09-23", "y" : 1.0140995282246 }, { "x" : "2025-09-24", "y" : 1.0137324905736 }, { "x" : "2025-09-25", "y" : 1.0129792892402 }, { "x" : "2025-09-26", "y" : 1.0135029781963 }, { "x" : "2025-09-29", "y" : 1.0139201078344 }, { "x" : "2025-09-30", "y" : 1.0140840452467 }, { "x" : "2025-10-01", "y" : 1.0149665749832 }, { "x" : "2025-10-02", "y" : 1.0156323430299 }, { "x" : "2025-10-03", "y" : 1.0159365380062 }, { "x" : "2025-10-06", "y" : 1.0155603927212 }, { "x" : "2025-10-07", "y" : 1.0150776881182 }, { "x" : "2025-10-08", "y" : 1.015664219749 }, { "x" : "2025-10-09", "y" : 1.0150266853677 }, { "x" : "2025-10-10", "y" : 1.0133791143737 }, { "x" : "2025-10-13", "y" : 1.0141559955555 }, { "x" : "2025-10-14", "y" : 1.0141796754039 }, { "x" : "2025-10-15", "y" : 1.01558953715 }, { "x" : "2025-10-16", "y" : 1.0160941000747 }, { "x" : "2025-10-17", "y" : 1.0152361609501 }, { "x" : "2025-10-20", "y" : 1.0170950290534 }, { "x" : "2025-10-21", "y" : 1.0175913951074 }, { "x" : "2025-10-22", "y" : 1.0167835479699 }, { "x" : "2025-10-27", "y" : 1.0188783037942 }, { "x" : "2025-10-28", "y" : 1.0193209348076 }, { "x" : "2025-10-29", "y" : 1.0196023606987 }, { "x" : "2025-10-30", "y" : 1.0186560775242 }, { "x" : "2025-10-31", "y" : 1.0180668136032 }, { "x" : "2025-11-03", "y" : 1.0182717353686 }, { "x" : "2025-11-04", "y" : 1.0177389387785 }, { "x" : "2025-11-05", "y" : 1.0178190859578 }, { "x" : "2025-11-06", "y" : 1.0166442011694 }, { "x" : "2025-11-07", "y" : 1.0155986447841 }, { "x" : "2025-11-10", "y" : 1.0176533270187 }, { "x" : "2025-11-11", "y" : 1.0184511557588 }, { "x" : "2025-11-12", "y" : 1.0186369514927 }, { "x" : "2025-11-13", "y" : 1.0179584327583 }, { "x" : "2025-11-14", "y" : 1.0171387456966 }, { "x" : "2025-11-17", "y" : 1.016541284905 }, { "x" : "2025-11-18", "y" : 1.0148481757409 }, { "x" : "2025-11-19", "y" : 1.0149756826172 }, { "x" : "2025-11-20", "y" : 1.015682435017 }, { "x" : "2025-11-21", "y" : 1.0144601905317 }, { "x" : "2025-11-24", "y" : 1.0156614874588 }, { "x" : "2025-11-25", "y" : 1.0164538516184 }, { "x" : "2025-11-26", "y" : 1.0180094355088 }, { "x" : "2025-11-27", "y" : 1.017993952531 }, { "x" : "2025-11-28", "y" : 1.0184602633928 }, { "x" : "2025-12-01", "y" : 1.0181824805552 }, { "x" : "2025-12-02", "y" : 1.0184256543835 }, { "x" : "2025-12-03", "y" : 1.0188500701288 }, { "x" : "2025-12-04", "y" : 1.019149711288 }, { "x" : "2025-12-05", "y" : 1.0193883312993 }, { "x" : "2025-12-08", "y" : 1.0187043479845 }, { "x" : "2025-12-09", "y" : 1.0187016156943 }, { "x" : "2025-12-10", "y" : 1.0182343940691 }, { "x" : "2025-12-11", "y" : 1.0184611741562 }, { "x" : "2025-12-12", "y" : 1.0178154429042 }, { "x" : "2025-12-15", "y" : 1.0183409533871 }, { "x" : "2025-12-16", "y" : 1.0180039709284 }, { "x" : "2025-12-17", "y" : 1.0176524162553 }, { "x" : "2025-12-18", "y" : 1.0189475218128 }, { "x" : "2025-12-19", "y" : 1.0192781289277 }, { "x" : "2025-12-22", "y" : 1.0194903368003 }, { "x" : "2025-12-23", "y" : 1.01975263666 }, { "x" : "2025-12-29", "y" : 1.0201879815661 }, { "x" : "2025-12-30", "y" : 1.0208054791526 }, { "x" : "2026-01-05", "y" : 1.0223100602925 }, { "x" : "2026-01-06", "y" : 1.0223628845698 }, { "x" : "2026-01-07", "y" : 1.02263064901 }, { "x" : "2026-01-08", "y" : 1.0220905663127 }, { "x" : "2026-01-09", "y" : 1.0233683673655 }, { "x" : "2026-01-12", "y" : 1.0234321208037 }, { "x" : "2026-01-13", "y" : 1.0237381373067 }, { "x" : "2026-01-14", "y" : 1.0230914952914 }, { "x" : "2026-01-15", "y" : 1.0239439698355 }, { "x" : "2026-01-16", "y" : 1.0237454234139 }, { "x" : "2026-01-19", "y" : 1.0222007686843 }, { "x" : "2026-01-20", "y" : 1.0219985792091 }, { "x" : "2026-01-21", "y" : 1.0221698027286 }, { "x" : "2026-01-22", "y" : 1.0233729211825 }, { "x" : "2026-01-23", "y" : 1.0233200969052 }, { "x" : "2026-01-26", "y" : 1.023813730669 }, { "x" : "2026-01-27", "y" : 1.0244740341354 }, { "x" : "2026-01-28", "y" : 1.0241179256453 }, { "x" : "2026-01-29", "y" : 1.0234995172954 }, { "x" : "2026-01-30", "y" : 1.0241106395381 }, { "x" : "2026-02-02", "y" : 1.0250013661451 }, { "x" : "2026-02-03", "y" : 1.0246434361282 }, { "x" : "2026-02-04", "y" : 1.0244485327602 }, { "x" : "2026-02-05", "y" : 1.0238228383031 }, { "x" : "2026-02-06", "y" : 1.0250050091987 }, { "x" : "2026-02-09", "y" : 1.0261726078799 }, { "x" : "2026-02-10", "y" : 1.0261835370407 }, { "x" : "2026-02-11", "y" : 1.0258948250424 }, { "x" : "2026-02-12", "y" : 1.0250168491229 }, { "x" : "2026-02-13", "y" : 1.0247190294905 }, { "x" : "2026-02-16", "y" : 1.0248374287328 }, { "x" : "2026-02-17", "y" : 1.0255724147981 }, { "x" : "2026-02-18", "y" : 1.0266525801927 }, { "x" : "2026-02-19", "y" : 1.026000473597 }, { "x" : "2026-02-20", "y" : 1.0267864624128 }, { "x" : "2026-02-23", "y" : 1.0264585875881 }, { "x" : "2026-02-24", "y" : 1.0266452940855 }, { "x" : "2026-02-25", "y" : 1.0277673545966 }, { "x" : "2026-02-26", "y" : 1.0274157999235 }, { "x" : "2026-02-27", "y" : 1.0270660667772 }, { "x" : "2026-03-02", "y" : 1.0251024608827 }, { "x" : "2026-03-03", "y" : 1.0218483032478 }, { "x" : "2026-03-04", "y" : 1.0239184684603 }, { "x" : "2026-03-05", "y" : 1.0222472176178 }, { "x" : "2026-03-06", "y" : 1.0200613854533 }, { "x" : "2026-03-09", "y" : 1.0186059855371 }, { "x" : "2026-03-10", "y" : 1.0217135102643 }, { "x" : "2026-03-11", "y" : 1.0201023698064 }, { "x" : "2026-03-12", "y" : 1.0179484143609 }, { "x" : "2026-03-13", "y" : 1.0165075866591 }, { "x" : "2026-03-16", "y" : 1.0171296380626 }, { "x" : "2026-03-17", "y" : 1.0182234649083 }, { "x" : "2026-03-18", "y" : 1.0171451210405 }, { "x" : "2026-03-19", "y" : 1.0137598134757 }, { "x" : "2026-03-20", "y" : 1.011013861819 }, { "x" : "2026-03-23", "y" : 1.0127288293047 }, { "x" : "2026-03-24", "y" : 1.0123280934079 }, { "x" : "2026-03-25", "y" : 1.0147234011548 }, { "x" : "2026-03-26", "y" : 1.0123208073007 }, { "x" : "2026-03-27", "y" : 1.0098845152006 }, { "x" : "2026-03-30", "y" : 1.0101896209403 }, { "x" : "2026-03-31", "y" : 1.0112807154957 }, { "x" : "2026-04-01", "y" : 1.0158318002149 }, { "x" : "2026-04-02", "y" : 1.0148864278038 }, { "x" : "2026-04-07", "y" : 1.0139219293612 }, { "x" : "2026-04-08", "y" : 1.0216980272865 }, { "x" : "2026-04-09", "y" : 1.0211670522232 }, { "x" : "2026-04-10", "y" : 1.0219011275251 }, { "x" : "2026-04-13", "y" : 1.0230122588754 }, { "x" : "2026-04-14", "y" : 1.0258155886264 }, { "x" : "2026-04-15", "y" : 1.0257873549609 }, { "x" : "2026-04-16", "y" : 1.0260551194011 }, { "x" : "2026-04-17", "y" : 1.0293220277236 }, { "x" : "2026-04-20", "y" : 1.0283939598171 }, { "x" : "2026-04-21", "y" : 1.0274995901565 }, { "x" : "2026-04-22", "y" : 1.0276416692472 }, { "x" : "2026-04-23", "y" : 1.0271735368586 }, { "x" : "2026-04-24", "y" : 1.0268784495164 }, { "x" : "2026-04-27", "y" : 1.0266416510319 }, { "x" : "2026-04-28", "y" : 1.0257500136615 }, { "x" : "2026-04-29", "y" : 1.0255441811326 }, { "x" : "2026-04-30", "y" : 1.0265460208747 }, { "x" : "2026-05-04", "y" : 1.0264021202572 }, { "x" : "2026-05-05", "y" : 1.0274904825225 }, { "x" : "2026-05-06", "y" : 1.0302236834915 }, { "x" : "2026-05-07", "y" : 1.0299814204266 }, { "x" : "2026-05-08", "y" : 1.0296571886555 }, { "x" : "2026-05-11", "y" : 1.0296571886555 }, { "x" : "2026-05-12", "y" : 1.027740942458 }, { "x" : "2026-05-13", "y" : 1.0288766644201 }, { "x" : "2026-05-14", "y" : 1.0305105739631 }, { "x" : "2026-05-15", "y" : 1.0280843002605 }, { "x" : "2026-05-18", "y" : 1.0279522395672 }, { "x" : "2026-05-19", "y" : 1.0271015865498 }, { "x" : "2026-05-20", "y" : 1.0292391482541 }, { "x" : "2026-05-21", "y" : 1.0290014390062 }, { "x" : "2026-05-22", "y" : 1.0301836099018 }, { "x" : "2026-05-26", "y" : 1.0311581267418 }, { "x" : "2026-05-27", "y" : 1.0317373722654 }, { "x" : "2026-05-28", "y" : 1.0320142443396 }, { "x" : "2026-05-29", "y" : 1.0324231771071 }, { "x" : "2026-06-01", "y" : 1.0319195249458 }, { "x" : "2026-06-02", "y" : 1.0329978688136 }, { "x" : "2026-06-03", "y" : 1.0320187981566 }, { "x" : "2026-06-04", "y" : 1.0324523215359 }, { "x" : "2026-06-05", "y" : 1.0309841709321 }, { "x" : "2026-06-08", "y" : 1.0306654037414 }, { "x" : "2026-06-09", "y" : 1.0301180349369 }, { "x" : "2026-06-10", "y" : 1.0295916136906 }, { "x" : "2026-06-11", "y" : 1.0300351554673 }, { "x" : "2026-06-12", "y" : 1.0316845479881 }, { "x" : "2026-06-15", "y" : 1.033732854879 }, { "x" : "2026-06-16", "y" : 1.0346363321736 }, { "x" : "2026-06-17", "y" : 1.0346791380535 }, { "x" : "2026-06-18", "y" : 1.0344960746097 } ] } ]

2025.06.18. - 2026.06.18.

2025-06-11

2026-06-25

.

0.036537095393359

1.034770480792

0.965229519208

2026.06.19.