Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-18", "y" : 1 }, { "x" : "2025-03-19", "y" : 1.0007685178282 }, { "x" : "2025-03-20", "y" : 1.0017321563506 }, { "x" : "2025-03-21", "y" : 1.0007721993508 }, { "x" : "2025-03-24", "y" : 1.0022567733112 }, { "x" : "2025-03-25", "y" : 1.0025117187464 }, { "x" : "2025-03-26", "y" : 1.0017910607111 }, { "x" : "2025-03-27", "y" : 1.0011247051331 }, { "x" : "2025-03-28", "y" : 0.99947446265878 }, { "x" : "2025-03-31", "y" : 0.99884952420923 }, { "x" : "2025-04-01", "y" : 1.0005816805598 }, { "x" : "2025-04-02", "y" : 1.0008393871369 }, { "x" : "2025-04-03", "y" : 0.99703361322108 }, { "x" : "2025-04-04", "y" : 0.99144506201985 }, { "x" : "2025-04-07", "y" : 0.98670694252315 }, { "x" : "2025-04-08", "y" : 0.99042251913701 }, { "x" : "2025-04-09", "y" : 0.98386480712964 }, { "x" : "2025-04-10", "y" : 0.98956196324552 }, { "x" : "2025-04-11", "y" : 0.98915883652843 }, { "x" : "2025-04-14", "y" : 0.99252282774064 }, { "x" : "2025-04-15", "y" : 0.99409207671925 }, { "x" : "2025-04-16", "y" : 0.99381780329073 }, { "x" : "2025-04-17", "y" : 0.99353616681715 }, { "x" : "2025-04-22", "y" : 0.99411876775759 }, { "x" : "2025-04-23", "y" : 0.99779844952679 }, { "x" : "2025-04-24", "y" : 0.99884400192544 }, { "x" : "2025-04-25", "y" : 1.0003221332214 }, { "x" : "2025-04-28", "y" : 1.0004914832578 }, { "x" : "2025-04-29", "y" : 1.0008200591437 }, { "x" : "2025-04-30", "y" : 1.0004970055416 }, { "x" : "2025-05-05", "y" : 1.0036631149178 }, { "x" : "2025-05-06", "y" : 1.0027602215172 }, { "x" : "2025-05-07", "y" : 1.0026737057377 }, { "x" : "2025-05-08", "y" : 1.0039649997653 }, { "x" : "2025-05-09", "y" : 1.0039962927068 }, { "x" : "2025-05-12", "y" : 1.0063349798943 }, { "x" : "2025-05-13", "y" : 1.0075103059621 }, { "x" : "2025-05-14", "y" : 1.0072093414953 }, { "x" : "2025-05-15", "y" : 1.007387895338 }, { "x" : "2025-05-16", "y" : 1.0082760626485 }, { "x" : "2025-05-19", "y" : 1.0089985614451 }, { "x" : "2025-05-20", "y" : 1.0097449901381 }, { "x" : "2025-05-21", "y" : 1.0093078093376 }, { "x" : "2025-05-22", "y" : 1.0081858653465 }, { "x" : "2025-05-23", "y" : 1.0066451481675 }, { "x" : "2025-05-26", "y" : 1.0080404452065 }, { "x" : "2025-05-27", "y" : 1.0094845224191 }, { "x" : "2025-05-28", "y" : 1.0093225354278 }, { "x" : "2025-05-29", "y" : 1.0098361078208 }, { "x" : "2025-05-30", "y" : 1.0099603592062 }, { "x" : "2025-06-02", "y" : 1.0099097382714 }, { "x" : "2025-06-03", "y" : 1.0111292426096 }, { "x" : "2025-06-04", "y" : 1.0120634289517 }, { "x" : "2025-06-05", "y" : 1.0122051675691 }, { "x" : "2025-06-06", "y" : 1.0124113328308 }, { "x" : "2025-06-10", "y" : 1.0126800839755 }, { "x" : "2025-06-11", "y" : 1.0128043353609 }, { "x" : "2025-06-12", "y" : 1.0124453869142 }, { "x" : "2025-06-13", "y" : 1.0110160357918 }, { "x" : "2025-06-16", "y" : 1.0117633848654 }, { "x" : "2025-06-17", "y" : 1.0108393227103 }, { "x" : "2025-06-18", "y" : 1.010559526998 }, { "x" : "2025-06-19", "y" : 1.0086819505075 }, { "x" : "2025-06-20", "y" : 1.0098057352599 }, { "x" : "2025-06-23", "y" : 1.0099842891026 }, { "x" : "2025-06-24", "y" : 1.0119253718568 }, { "x" : "2025-06-25", "y" : 1.0113197614005 }, { "x" : "2025-06-26", "y" : 1.0116860728923 }, { "x" : "2025-06-27", "y" : 1.013089653357 }, { "x" : "2025-06-30", "y" : 1.0130482362286 }, { "x" : "2025-07-01", "y" : 1.0130776884088 }, { "x" : "2025-07-02", "y" : 1.0137744165477 }, { "x" : "2025-07-03", "y" : 1.0149534241381 }, { "x" : "2025-07-04", "y" : 1.0140873459628 }, { "x" : "2025-07-07", "y" : 1.0145282082858 }, { "x" : "2025-07-08", "y" : 1.0145687050337 }, { "x" : "2025-07-09", "y" : 1.0158112188877 }, { "x" : "2025-07-10", "y" : 1.0162898168166 }, { "x" : "2025-07-11", "y" : 1.0152875223077 }, { "x" : "2025-07-14", "y" : 1.0151356595033 }, { "x" : "2025-07-15", "y" : 1.0150224526855 }, { "x" : "2025-07-16", "y" : 1.0139345627778 }, { "x" : "2025-07-17", "y" : 1.0158811678158 }, { "x" : "2025-07-18", "y" : 1.0157467922434 }, { "x" : "2025-07-21", "y" : 1.0164094662989 }, { "x" : "2025-07-22", "y" : 1.0155995313422 }, { "x" : "2025-07-23", "y" : 1.0164113070601 }, { "x" : "2025-07-24", "y" : 1.0168337617705 }, { "x" : "2025-07-25", "y" : 1.0168098318741 }, { "x" : "2025-07-28", "y" : 1.0170482104579 }, { "x" : "2025-07-29", "y" : 1.0173970347177 }, { "x" : "2025-07-30", "y" : 1.0177136456553 }, { "x" : "2025-07-31", "y" : 1.0174568594588 }, { "x" : "2025-08-01", "y" : 1.0149442203318 }, { "x" : "2025-08-04", "y" : 1.016576975574 }, { "x" : "2025-08-05", "y" : 1.0168604528089 }, { "x" : "2025-08-06", "y" : 1.0175470567608 }, { "x" : "2025-08-07", "y" : 1.0185162175669 }, { "x" : "2025-08-08", "y" : 1.0189580002706 }, { "x" : "2025-08-11", "y" : 1.0189736467413 }, { "x" : "2025-08-12", "y" : 1.0193316748074 }, { "x" : "2025-08-13", "y" : 1.0203054375167 }, { "x" : "2025-08-14", "y" : 1.0209671911916 }, { "x" : "2025-08-15", "y" : 1.0211227355185 }, { "x" : "2025-08-18", "y" : 1.0208199302904 }, { "x" : "2025-08-19", "y" : 1.0211549488406 }, { "x" : "2025-08-21", "y" : 1.0203459342646 }, { "x" : "2025-08-22", "y" : 1.0215000915779 }, { "x" : "2025-08-25", "y" : 1.0211761175952 }, { "x" : "2025-08-26", "y" : 1.0203643418772 }, { "x" : "2025-08-27", "y" : 1.0207361756528 }, { "x" : "2025-08-28", "y" : 1.0208364971418 }, { "x" : "2025-08-29", "y" : 1.0201259632934 }, { "x" : "2025-09-01", "y" : 1.0203845902511 }, { "x" : "2025-09-02", "y" : 1.018801535563 }, { "x" : "2025-09-03", "y" : 1.0197605721822 }, { "x" : "2025-09-04", "y" : 1.0205346122943 }, { "x" : "2025-09-05", "y" : 1.020820850671 }, { "x" : "2025-09-08", "y" : 1.0217329478779 }, { "x" : "2025-09-09", "y" : 1.0217909318578 }, { "x" : "2025-09-10", "y" : 1.0222299534195 }, { "x" : "2025-09-11", "y" : 1.0231991142257 }, { "x" : "2025-09-12", "y" : 1.0231825473743 }, { "x" : "2025-09-15", "y" : 1.0239455429187 }, { "x" : "2025-09-16", "y" : 1.0234246074807 }, { "x" : "2025-09-17", "y" : 1.0234835118412 }, { "x" : "2025-09-18", "y" : 1.0245170992916 }, { "x" : "2025-09-19", "y" : 1.0242198163472 }, { "x" : "2025-09-22", "y" : 1.0243661568678 }, { "x" : "2025-09-23", "y" : 1.0248079395715 }, { "x" : "2025-09-24", "y" : 1.0244370261765 }, { "x" : "2025-09-25", "y" : 1.0236758713934 }, { "x" : "2025-09-26", "y" : 1.0242050902571 }, { "x" : "2025-09-29", "y" : 1.0246266245869 }, { "x" : "2025-09-30", "y" : 1.0247922931007 }, { "x" : "2025-10-01", "y" : 1.0256841419337 }, { "x" : "2025-10-02", "y" : 1.0263569401762 }, { "x" : "2025-10-03", "y" : 1.0266643473075 }, { "x" : "2025-10-06", "y" : 1.0262842301062 }, { "x" : "2025-10-07", "y" : 1.0257964283709 }, { "x" : "2025-10-08", "y" : 1.0263891534983 }, { "x" : "2025-10-09", "y" : 1.0257448870555 }, { "x" : "2025-10-10", "y" : 1.0240799184911 }, { "x" : "2025-10-13", "y" : 1.0248650031707 }, { "x" : "2025-10-14", "y" : 1.0248889330672 }, { "x" : "2025-10-15", "y" : 1.0263136822864 }, { "x" : "2025-10-16", "y" : 1.0268235731569 }, { "x" : "2025-10-17", "y" : 1.025956574601 }, { "x" : "2025-10-20", "y" : 1.0278350714722 }, { "x" : "2025-10-21", "y" : 1.0283366789169 }, { "x" : "2025-10-22", "y" : 1.0275203012958 }, { "x" : "2025-10-27", "y" : 1.0296371767508 }, { "x" : "2025-10-28", "y" : 1.0300844817383 }, { "x" : "2025-10-29", "y" : 1.0303688793537 }, { "x" : "2025-10-30", "y" : 1.0294126038765 }, { "x" : "2025-10-31", "y" : 1.0288171176072 }, { "x" : "2025-11-03", "y" : 1.0290242032495 }, { "x" : "2025-11-04", "y" : 1.0284857805794 }, { "x" : "2025-11-05", "y" : 1.0285667740751 }, { "x" : "2025-11-06", "y" : 1.027379483059 }, { "x" : "2025-11-07", "y" : 1.0263228860928 }, { "x" : "2025-11-10", "y" : 1.0283992648 }, { "x" : "2025-11-11", "y" : 1.0292055182341 }, { "x" : "2025-11-12", "y" : 1.0293932758832 }, { "x" : "2025-11-13", "y" : 1.0287075923119 }, { "x" : "2025-11-14", "y" : 1.0278792497425 }, { "x" : "2025-11-17", "y" : 1.0272754800475 }, { "x" : "2025-11-18", "y" : 1.0255644924515 }, { "x" : "2025-11-19", "y" : 1.0256933457401 }, { "x" : "2025-11-20", "y" : 1.026407561111 }, { "x" : "2025-11-21", "y" : 1.025172410302 }, { "x" : "2025-11-24", "y" : 1.0263863923564 }, { "x" : "2025-11-25", "y" : 1.0271871235068 }, { "x" : "2025-11-26", "y" : 1.0287591336273 }, { "x" : "2025-11-27", "y" : 1.0287434871565 }, { "x" : "2025-11-28", "y" : 1.0292147220404 }, { "x" : "2025-12-01", "y" : 1.0289340059475 }, { "x" : "2025-12-02", "y" : 1.0291797475764 }, { "x" : "2025-12-03", "y" : 1.0296086449512 }, { "x" : "2025-12-04", "y" : 1.0299114501793 }, { "x" : "2025-12-05", "y" : 1.0301525899051 }, { "x" : "2025-12-08", "y" : 1.02946138405 }, { "x" : "2025-12-09", "y" : 1.0294586229081 }, { "x" : "2025-12-10", "y" : 1.0289864676436 }, { "x" : "2025-12-11", "y" : 1.0292156424211 }, { "x" : "2025-12-12", "y" : 1.0285630925526 }, { "x" : "2025-12-15", "y" : 1.0290941521776 }, { "x" : "2025-12-16", "y" : 1.0287536113435 }, { "x" : "2025-12-17", "y" : 1.0283983444193 }, { "x" : "2025-12-18", "y" : 1.0297071256789 }, { "x" : "2025-12-19", "y" : 1.0300412238485 }, { "x" : "2025-12-22", "y" : 1.0302556725359 }, { "x" : "2025-12-23", "y" : 1.0305207421581 }, { "x" : "2025-12-29", "y" : 1.0309606841005 }, { "x" : "2025-12-30", "y" : 1.0315847021694 }, { "x" : "2026-01-05", "y" : 1.0331051709745 }, { "x" : "2026-01-06", "y" : 1.0331585530512 }, { "x" : "2026-01-07", "y" : 1.0334291449572 }, { "x" : "2026-01-08", "y" : 1.032883359242 }, { "x" : "2026-01-09", "y" : 1.0341746532696 }, { "x" : "2026-01-12", "y" : 1.0342390799139 }, { "x" : "2026-01-13", "y" : 1.0345483278064 }, { "x" : "2026-01-14", "y" : 1.0338948575573 }, { "x" : "2026-01-15", "y" : 1.0347563338294 }, { "x" : "2026-01-16", "y" : 1.0345556908515 }, { "x" : "2026-01-19", "y" : 1.0329947252986 }, { "x" : "2026-01-20", "y" : 1.0327904007982 }, { "x" : "2026-01-21", "y" : 1.0329634323571 }, { "x" : "2026-01-22", "y" : 1.0341792551728 }, { "x" : "2026-01-23", "y" : 1.0341258730961 }, { "x" : "2026-01-26", "y" : 1.034624719399 }, { "x" : "2026-01-27", "y" : 1.0352919953576 }, { "x" : "2026-01-28", "y" : 1.0349321265302 }, { "x" : "2026-01-29", "y" : 1.0343071880807 }, { "x" : "2026-01-30", "y" : 1.0349247634852 }, { "x" : "2026-02-02", "y" : 1.0358248957439 }, { "x" : "2026-02-03", "y" : 1.0354631861553 }, { "x" : "2026-02-04", "y" : 1.0352662246999 }, { "x" : "2026-02-05", "y" : 1.0346339232053 }, { "x" : "2026-02-06", "y" : 1.0358285772664 }, { "x" : "2026-02-09", "y" : 1.0370085052374 }, { "x" : "2026-02-10", "y" : 1.037019549805 }, { "x" : "2026-02-11", "y" : 1.0367277891445 }, { "x" : "2026-02-12", "y" : 1.0358405422146 }, { "x" : "2026-02-13", "y" : 1.0355395777478 }, { "x" : "2026-02-16", "y" : 1.03565922723 }, { "x" : "2026-02-17", "y" : 1.0364019744005 }, { "x" : "2026-02-18", "y" : 1.0374935458308 }, { "x" : "2026-02-19", "y" : 1.0368345532979 }, { "x" : "2026-02-20", "y" : 1.0376288417838 }, { "x" : "2026-02-23", "y" : 1.0372975047561 }, { "x" : "2026-02-24", "y" : 1.0374861827858 }, { "x" : "2026-02-25", "y" : 1.0386200917251 }, { "x" : "2026-02-26", "y" : 1.0382648248009 }, { "x" : "2026-02-27", "y" : 1.037911398638 }, { "x" : "2026-03-02", "y" : 1.0359270579941 }, { "x" : "2026-03-03", "y" : 1.0326385379938 }, { "x" : "2026-03-04", "y" : 1.0347305631717 }, { "x" : "2026-03-05", "y" : 1.0330416647109 }, { "x" : "2026-03-06", "y" : 1.0308327511926 }, { "x" : "2026-03-09", "y" : 1.0293619829417 }, { "x" : "2026-03-10", "y" : 1.0325023216601 }, { "x" : "2026-03-11", "y" : 1.0308741683211 }, { "x" : "2026-03-12", "y" : 1.0286974681249 }, { "x" : "2026-03-13", "y" : 1.0272414259641 }, { "x" : "2026-03-16", "y" : 1.0278700459362 }, { "x" : "2026-03-17", "y" : 1.028975423076 }, { "x" : "2026-03-18", "y" : 1.027885692407 } ] } ]

2025.03.18. - 2026.03.18.

2025-03-11

2026-03-25

.

0.054755284595497

1.0387569799366

0.96124302006338

2026.03.19.