Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-22", "y" : 1 }, { "x" : "2025-09-23", "y" : 1.0004312742086 }, { "x" : "2025-09-24", "y" : 1.000069183571 }, { "x" : "2025-09-25", "y" : 0.99932613404901 }, { "x" : "2025-09-26", "y" : 0.99984276461144 }, { "x" : "2025-09-29", "y" : 1.0002542720855 }, { "x" : "2025-09-30", "y" : 1.0004159999137 }, { "x" : "2025-10-01", "y" : 1.0012866347224 }, { "x" : "2025-10-02", "y" : 1.0019434294027 }, { "x" : "2025-10-03", "y" : 1.0022435243728 }, { "x" : "2025-10-06", "y" : 1.0018724488558 }, { "x" : "2025-10-07", "y" : 1.0013962502505 }, { "x" : "2025-10-08", "y" : 1.0019748764804 }, { "x" : "2025-10-09", "y" : 1.0013459349261 }, { "x" : "2025-10-10", "y" : 0.99972057025232 }, { "x" : "2025-10-13", "y" : 1.0004869804606 }, { "x" : "2025-10-14", "y" : 1.0005103411469 }, { "x" : "2025-10-15", "y" : 1.0019012004697 }, { "x" : "2025-10-16", "y" : 1.0023989627855 }, { "x" : "2025-10-17", "y" : 1.0015525871511 }, { "x" : "2025-10-20", "y" : 1.0033864010257 }, { "x" : "2025-10-21", "y" : 1.0038760769501 }, { "x" : "2025-10-22", "y" : 1.0030791181521 }, { "x" : "2025-10-27", "y" : 1.0051456404018 }, { "x" : "2025-10-28", "y" : 1.005582305538 }, { "x" : "2025-10-29", "y" : 1.0058599383098 }, { "x" : "2025-10-30", "y" : 1.0049264093457 }, { "x" : "2025-10-31", "y" : 1.004345087652 }, { "x" : "2025-11-03", "y" : 1.0045472474373 }, { "x" : "2025-11-04", "y" : 1.0040216319955 }, { "x" : "2025-11-05", "y" : 1.0041006989338 }, { "x" : "2025-11-06", "y" : 1.0029416494981 }, { "x" : "2025-11-07", "y" : 1.0019101853491 }, { "x" : "2025-11-10", "y" : 1.0039371741297 }, { "x" : "2025-11-11", "y" : 1.0047242495604 }, { "x" : "2025-11-12", "y" : 1.0049075410991 }, { "x" : "2025-11-13", "y" : 1.0042381675878 }, { "x" : "2025-11-14", "y" : 1.0034295284466 }, { "x" : "2025-11-17", "y" : 1.0028401203614 }, { "x" : "2025-11-18", "y" : 1.0011698312909 }, { "x" : "2025-11-19", "y" : 1.0012956196018 }, { "x" : "2025-11-20", "y" : 1.0019928462391 }, { "x" : "2025-11-21", "y" : 1.0007870754308 }, { "x" : "2025-11-24", "y" : 1.0019721810166 }, { "x" : "2025-11-25", "y" : 1.0027538655197 }, { "x" : "2025-11-26", "y" : 1.0042884829121 }, { "x" : "2025-11-27", "y" : 1.0042732086172 }, { "x" : "2025-11-28", "y" : 1.0047332344398 }, { "x" : "2025-12-01", "y" : 1.0044591956197 }, { "x" : "2025-12-02", "y" : 1.0046990918982 }, { "x" : "2025-12-03", "y" : 1.0051177872758 }, { "x" : "2025-12-04", "y" : 1.0054133898063 }, { "x" : "2025-12-05", "y" : 1.0056487936452 }, { "x" : "2025-12-08", "y" : 1.0049740292062 }, { "x" : "2025-12-09", "y" : 1.0049713337424 }, { "x" : "2025-12-10", "y" : 1.004510409432 }, { "x" : "2025-12-11", "y" : 1.0047341329277 }, { "x" : "2025-12-12", "y" : 1.004097104982 }, { "x" : "2025-12-15", "y" : 1.0046155325203 }, { "x" : "2025-12-16", "y" : 1.0042830919845 }, { "x" : "2025-12-17", "y" : 1.0039362756417 }, { "x" : "2025-12-18", "y" : 1.0052139254848 }, { "x" : "2025-12-19", "y" : 1.0055400766051 }, { "x" : "2025-12-22", "y" : 1.0057494242939 }, { "x" : "2025-12-23", "y" : 1.006008188819 }, { "x" : "2025-12-29", "y" : 1.0064376660518 }, { "x" : "2025-12-30", "y" : 1.0070468408715 }, { "x" : "2026-01-05", "y" : 1.0085311429395 }, { "x" : "2026-01-06", "y" : 1.0085832552398 }, { "x" : "2026-01-07", "y" : 1.0088474106925 }, { "x" : "2026-01-08", "y" : 1.0083146073473 }, { "x" : "2026-01-09", "y" : 1.0095751859196 }, { "x" : "2026-01-12", "y" : 1.009638080075 }, { "x" : "2026-01-13", "y" : 1.0099399720211 }, { "x" : "2026-01-14", "y" : 1.0093020455875 }, { "x" : "2026-01-15", "y" : 1.0101430302943 }, { "x" : "2026-01-16", "y" : 1.0099471599246 }, { "x" : "2026-01-19", "y" : 1.0084233243874 }, { "x" : "2026-01-20", "y" : 1.0082238600659 }, { "x" : "2026-01-21", "y" : 1.0083927757976 }, { "x" : "2026-01-22", "y" : 1.0095796783593 }, { "x" : "2026-01-23", "y" : 1.0095275660591 }, { "x" : "2026-01-26", "y" : 1.0100145465197 }, { "x" : "2026-01-27", "y" : 1.0106659502723 }, { "x" : "2026-01-28", "y" : 1.0103146414898 }, { "x" : "2026-01-29", "y" : 1.0097045681822 }, { "x" : "2026-01-30", "y" : 1.0103074535864 }, { "x" : "2026-02-02", "y" : 1.0111861747865 }, { "x" : "2026-02-03", "y" : 1.0108330690281 }, { "x" : "2026-02-04", "y" : 1.0106407926101 }, { "x" : "2026-02-05", "y" : 1.010023531399 }, { "x" : "2026-02-06", "y" : 1.0111897687382 }, { "x" : "2026-02-09", "y" : 1.0123416302704 }, { "x" : "2026-02-10", "y" : 1.0123524121256 }, { "x" : "2026-02-11", "y" : 1.0120675914503 }, { "x" : "2026-02-12", "y" : 1.0112014490813 }, { "x" : "2026-02-13", "y" : 1.0109076435267 }, { "x" : "2026-02-16", "y" : 1.0110244469582 }, { "x" : "2026-02-17", "y" : 1.0117495267215 }, { "x" : "2026-02-18", "y" : 1.012815133412 }, { "x" : "2026-02-19", "y" : 1.0121718160508 }, { "x" : "2026-02-20", "y" : 1.0129472111384 }, { "x" : "2026-02-23", "y" : 1.0126237554819 }, { "x" : "2026-02-24", "y" : 1.0128079455085 }, { "x" : "2026-02-25", "y" : 1.013914882644 }, { "x" : "2026-02-26", "y" : 1.0135680663012 }, { "x" : "2026-02-27", "y" : 1.0132230469343 }, { "x" : "2026-03-02", "y" : 1.0112859069472 }, { "x" : "2026-03-03", "y" : 1.0080756095567 }, { "x" : "2026-03-04", "y" : 1.0101178726321 }, { "x" : "2026-03-05", "y" : 1.0084691472721 }, { "x" : "2026-03-06", "y" : 1.0063127762289 }, { "x" : "2026-03-09", "y" : 1.0048769925093 }, { "x" : "2026-03-10", "y" : 1.0079426333423 }, { "x" : "2026-03-11", "y" : 1.0063532081859 }, { "x" : "2026-03-12", "y" : 1.0042282842205 }, { "x" : "2026-03-13", "y" : 1.0028068763079 }, { "x" : "2026-03-16", "y" : 1.0034205435672 }, { "x" : "2026-03-17", "y" : 1.0044996275768 }, { "x" : "2026-03-18", "y" : 1.0034358178621 }, { "x" : "2026-03-19", "y" : 1.000096138209 }, { "x" : "2026-03-20", "y" : 0.99738719708602 }, { "x" : "2026-03-23", "y" : 0.99907904986698 }, { "x" : "2026-03-24", "y" : 0.99868371517573 }, { "x" : "2026-03-25", "y" : 1.0010467384439 }, { "x" : "2026-03-26", "y" : 0.99867652727225 }, { "x" : "2026-03-27", "y" : 0.99627307204705 }, { "x" : "2026-03-30", "y" : 0.99657406550516 }, { "x" : "2026-03-31", "y" : 0.99765045405088 }, { "x" : "2026-04-01", "y" : 1.0021401982603 }, { "x" : "2026-04-02", "y" : 1.0012075677842 }, { "x" : "2026-04-07", "y" : 1.0002560690614 }, { "x" : "2026-04-08", "y" : 1.0079273590475 }, { "x" : "2026-04-09", "y" : 1.0074035405816 }, { "x" : "2026-04-10", "y" : 1.0081277218569 }, { "x" : "2026-04-13", "y" : 1.0092238771372 }, { "x" : "2026-04-14", "y" : 1.011989423 }, { "x" : "2026-04-15", "y" : 1.0119615698741 }, { "x" : "2026-04-16", "y" : 1.0122257253268 }, { "x" : "2026-04-17", "y" : 1.0154486015485 }, { "x" : "2026-04-20", "y" : 1.014533042343 }, { "x" : "2026-04-21", "y" : 1.0136507271912 }, { "x" : "2026-04-22", "y" : 1.013790891309 }, { "x" : "2026-04-23", "y" : 1.0133290685106 }, { "x" : "2026-04-24", "y" : 1.0130379584198 }, { "x" : "2026-04-27", "y" : 1.0128043515568 }, { "x" : "2026-04-28", "y" : 1.0119247318687 }, { "x" : "2026-04-29", "y" : 1.0117216735955 }, { "x" : "2026-04-30", "y" : 1.0127100103236 }, { "x" : "2026-05-04", "y" : 1.01256804923 }, { "x" : "2026-05-05", "y" : 1.0136417423119 }, { "x" : "2026-05-06", "y" : 1.0163381046038 }, { "x" : "2026-05-07", "y" : 1.0160991068131 }, { "x" : "2026-05-08", "y" : 1.0157792451084 }, { "x" : "2026-05-11", "y" : 1.0157792451084 }, { "x" : "2026-05-12", "y" : 1.0138888264939 }, { "x" : "2026-05-13", "y" : 1.0150092409484 }, { "x" : "2026-05-14", "y" : 1.0166211283032 }, { "x" : "2026-05-15", "y" : 1.0142275564453 }, { "x" : "2026-05-18", "y" : 1.0140972756947 }, { "x" : "2026-05-19", "y" : 1.0132580879638 }, { "x" : "2026-05-20", "y" : 1.0153668391464 }, { "x" : "2026-05-21", "y" : 1.0151323337955 }, { "x" : "2026-05-22", "y" : 1.0162985711346 }, { "x" : "2026-05-26", "y" : 1.0172599532247 }, { "x" : "2026-05-27", "y" : 1.0178313915512 }, { "x" : "2026-05-28", "y" : 1.0181045318833 }, { "x" : "2026-05-29", "y" : 1.018507952966 }, { "x" : "2026-06-01", "y" : 1.0180110891381 }, { "x" : "2026-06-02", "y" : 1.0190748988527 }, { "x" : "2026-06-03", "y" : 1.018109024323 }, { "x" : "2026-06-04", "y" : 1.0185367045799 }, { "x" : "2026-06-05", "y" : 1.0170883420292 }, { "x" : "2026-06-08", "y" : 1.0167738712521 }, { "x" : "2026-06-09", "y" : 1.0162338800033 }, { "x" : "2026-06-10", "y" : 1.0157145539771 }, { "x" : "2026-06-11", "y" : 1.0161521176013 }, { "x" : "2026-06-12", "y" : 1.0177792792509 }, { "x" : "2026-06-15", "y" : 1.019799978616 }, { "x" : "2026-06-16", "y" : 1.0206912786472 }, { "x" : "2026-06-17", "y" : 1.0207335075801 }, { "x" : "2026-06-18", "y" : 1.0205529115052 }, { "x" : "2026-06-19", "y" : 1.020101870562 }, { "x" : "2026-06-22", "y" : 1.0203714169424 }, { "x" : "2026-06-23", "y" : 1.0188457844294 }, { "x" : "2026-06-24", "y" : 1.0190964625632 }, { "x" : "2026-06-25", "y" : 1.0195546914098 }, { "x" : "2026-06-26", "y" : 1.0192285402895 }, { "x" : "2026-06-29", "y" : 1.019827831742 }, { "x" : "2026-06-30", "y" : 1.0212240819924 }, { "x" : "2026-07-01", "y" : 1.0205097840844 }, { "x" : "2026-07-02", "y" : 1.020968911419 }, { "x" : "2026-07-03", "y" : 1.0215583195041 }, { "x" : "2026-07-06", "y" : 1.0216203151716 }, { "x" : "2026-07-07", "y" : 1.0205897495105 }, { "x" : "2026-07-08", "y" : 1.0185519788748 }, { "x" : "2026-07-09", "y" : 1.0200704234843 }, { "x" : "2026-07-10", "y" : 1.0201881254038 }, { "x" : "2026-07-13", "y" : 1.019538518627 }, { "x" : "2026-07-14", "y" : 1.0196059052221 }, { "x" : "2026-07-15", "y" : 1.0195304322356 }, { "x" : "2026-07-16", "y" : 1.019510665501 }, { "x" : "2026-07-17", "y" : 1.0184441603226 }, { "x" : "2026-07-20", "y" : 1.0186642898666 }, { "x" : "2026-07-21", "y" : 1.0193857756781 }, { "x" : "2026-07-22", "y" : 1.0193516331366 }, { "x" : "2026-07-23", "y" : 1.0170020871875 }, { "x" : "2026-07-24", "y" : 1.0181269940817 }, { "x" : "2026-07-27", "y" : 1.0183255599152 }, { "x" : "2026-07-28", "y" : 1.0188700436036 }, { "x" : "2026-07-29", "y" : 1.0175286011172 }, { "x" : "2026-07-30", "y" : 1.0186876505529 }, { "x" : "2026-07-31", "y" : 1.0188359010621 }, { "x" : "2026-08-03", "y" : 1.0211432180783 }, { "x" : "2026-08-04", "y" : 1.0231630189554 }, { "x" : "2026-08-05", "y" : 1.0233840469873 }, { "x" : "2026-08-06", "y" : 1.0235915977002 }, { "x" : "2026-08-07", "y" : 1.0244802022676 }, { "x" : "2026-08-10", "y" : 1.0243247638549 }, { "x" : "2026-08-11", "y" : 1.024433480895 }, { "x" : "2026-08-12", "y" : 1.0245475888627 }, { "x" : "2026-08-13", "y" : 1.0252663792104 }, { "x" : "2026-08-14", "y" : 1.0248503792967 }, { "x" : "2026-08-17", "y" : 1.0245745435007 }, { "x" : "2026-08-18", "y" : 1.0231522371002 }, { "x" : "2026-08-19", "y" : 1.0233265437595 }, { "x" : "2026-08-24", "y" : 1.0228907771112 }, { "x" : "2026-08-25", "y" : 1.0233508029337 }, { "x" : "2026-08-26", "y" : 1.0232870102904 }, { "x" : "2026-08-27", "y" : 1.0231603234916 }, { "x" : "2026-08-28", "y" : 1.0237641073837 }, { "x" : "2026-08-31", "y" : 1.0235817143329 }, { "x" : "2026-09-01", "y" : 1.0217164533806 }, { "x" : "2026-09-02", "y" : 1.0213768249413 }, { "x" : "2026-09-03", "y" : 1.0225763063341 }, { "x" : "2026-09-04", "y" : 1.0223462934228 }, { "x" : "2026-09-07", "y" : 1.0223049629778 }, { "x" : "2026-09-08", "y" : 1.0221486260772 }, { "x" : "2026-09-09", "y" : 1.0208152699821 }, { "x" : "2026-09-10", "y" : 1.0199527215649 }, { "x" : "2026-09-11", "y" : 1.0205043931568 }, { "x" : "2026-09-14", "y" : 1.0193210845468 }, { "x" : "2026-09-15", "y" : 1.0186975339202 }, { "x" : "2026-09-16", "y" : 1.019277957126 }, { "x" : "2026-09-17", "y" : 1.0197379829485 }, { "x" : "2026-09-18", "y" : 1.0188889118502 }, { "x" : "2026-09-21", "y" : 1.0203543456717 }, { "x" : "2026-09-22", "y" : 1.0205520130173 } ] } ]

2025.09.22. - 2026.09.22.

2025-09-15

2026-09-29

.

0.028993307163375

1.0253388624783

0.97466113752166

2026.09.23.