Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-11", "y" : 1 }, { "x" : "2025-06-12", "y" : 0.99964558954362 }, { "x" : "2025-06-13", "y" : 0.99823430893142 }, { "x" : "2025-06-16", "y" : 0.9989722096765 }, { "x" : "2025-06-17", "y" : 0.99805982993751 }, { "x" : "2025-06-18", "y" : 0.99778357153048 }, { "x" : "2025-06-19", "y" : 0.99592973222018 }, { "x" : "2025-06-20", "y" : 0.99703930957208 }, { "x" : "2025-06-23", "y" : 0.99721560605551 }, { "x" : "2025-06-24", "y" : 0.99913214875425 }, { "x" : "2025-06-25", "y" : 0.9985341947022 }, { "x" : "2025-06-26", "y" : 0.99889587511666 }, { "x" : "2025-06-27", "y" : 1.0002817108756 }, { "x" : "2025-06-30", "y" : 1.0002408173614 }, { "x" : "2025-07-01", "y" : 1.0002698971937 }, { "x" : "2025-07-02", "y" : 1.000957816977 }, { "x" : "2025-07-03", "y" : 1.0021219190145 }, { "x" : "2025-07-04", "y" : 1.0012667901954 }, { "x" : "2025-07-07", "y" : 1.0017020789354 }, { "x" : "2025-07-08", "y" : 1.0017420637048 }, { "x" : "2025-07-09", "y" : 1.0029688691308 }, { "x" : "2025-07-10", "y" : 1.0034414164059 }, { "x" : "2025-07-11", "y" : 1.0024517933623 }, { "x" : "2025-07-14", "y" : 1.002301850477 }, { "x" : "2025-07-15", "y" : 1.0021900748715 }, { "x" : "2025-07-16", "y" : 1.0011159385652 }, { "x" : "2025-07-17", "y" : 1.0030379337325 }, { "x" : "2025-07-18", "y" : 1.0029052569976 }, { "x" : "2025-07-21", "y" : 1.0035595532247 }, { "x" : "2025-07-22", "y" : 1.002759857836 }, { "x" : "2025-07-23", "y" : 1.0035613707142 }, { "x" : "2025-07-24", "y" : 1.0039784845591 }, { "x" : "2025-07-25", "y" : 1.0039548571953 }, { "x" : "2025-07-28", "y" : 1.0041902220881 }, { "x" : "2025-07-29", "y" : 1.0045346363522 }, { "x" : "2025-07-30", "y" : 1.0048472445496 }, { "x" : "2025-07-31", "y" : 1.0045937047615 }, { "x" : "2025-08-01", "y" : 1.0021128315669 }, { "x" : "2025-08-04", "y" : 1.003724944771 }, { "x" : "2025-08-05", "y" : 1.0040048381571 }, { "x" : "2025-08-06", "y" : 1.004682761748 }, { "x" : "2025-08-07", "y" : 1.0056396699803 }, { "x" : "2025-08-08", "y" : 1.006075867465 }, { "x" : "2025-08-11", "y" : 1.0060913161259 }, { "x" : "2025-08-12", "y" : 1.0064448178376 }, { "x" : "2025-08-13", "y" : 1.0074062697936 }, { "x" : "2025-08-14", "y" : 1.008059657276 }, { "x" : "2025-08-15", "y" : 1.0082132351404 }, { "x" : "2025-08-18", "y" : 1.0079142581144 }, { "x" : "2025-08-19", "y" : 1.008245041207 }, { "x" : "2025-08-21", "y" : 1.007446254563 }, { "x" : "2025-08-22", "y" : 1.008585820492 }, { "x" : "2025-08-25", "y" : 1.0082659423365 }, { "x" : "2025-08-26", "y" : 1.0074644294582 }, { "x" : "2025-08-27", "y" : 1.0078315623413 }, { "x" : "2025-08-28", "y" : 1.0079306155201 }, { "x" : "2025-08-29", "y" : 1.0072290645654 }, { "x" : "2025-09-01", "y" : 1.007484421843 }, { "x" : "2025-09-02", "y" : 1.0059213808558 }, { "x" : "2025-09-03", "y" : 1.0068682928957 }, { "x" : "2025-09-04", "y" : 1.0076325472388 }, { "x" : "2025-09-05", "y" : 1.0079151668592 }, { "x" : "2025-09-08", "y" : 1.0088157329163 }, { "x" : "2025-09-09", "y" : 1.0088729838362 }, { "x" : "2025-09-10", "y" : 1.0093064550867 }, { "x" : "2025-09-11", "y" : 1.0102633633189 }, { "x" : "2025-09-12", "y" : 1.0102470059132 }, { "x" : "2025-09-15", "y" : 1.0110003553192 }, { "x" : "2025-09-16", "y" : 1.0104860057851 }, { "x" : "2025-09-17", "y" : 1.0105441654497 }, { "x" : "2025-09-18", "y" : 1.0115646858151 }, { "x" : "2025-09-19", "y" : 1.0112711612577 }, { "x" : "2025-09-22", "y" : 1.0114156516745 }, { "x" : "2025-09-23", "y" : 1.0118518491593 }, { "x" : "2025-09-24", "y" : 1.011485625021 }, { "x" : "2025-09-25", "y" : 1.0107340931045 }, { "x" : "2025-09-26", "y" : 1.0112566213415 }, { "x" : "2025-09-29", "y" : 1.0116728264416 }, { "x" : "2025-09-30", "y" : 1.0118364004984 }, { "x" : "2025-10-01", "y" : 1.0127169741707 }, { "x" : "2025-10-02", "y" : 1.0133812665903 }, { "x" : "2025-10-03", "y" : 1.0136847873401 }, { "x" : "2025-10-06", "y" : 1.0133094757542 }, { "x" : "2025-10-07", "y" : 1.0128278410315 }, { "x" : "2025-10-08", "y" : 1.0134130726569 }, { "x" : "2025-10-09", "y" : 1.0127769513249 }, { "x" : "2025-10-10", "y" : 1.0111330320542 }, { "x" : "2025-10-13", "y" : 1.0119081913344 }, { "x" : "2025-10-14", "y" : 1.0119318186982 }, { "x" : "2025-10-15", "y" : 1.0133385555866 }, { "x" : "2025-10-16", "y" : 1.0138420001836 }, { "x" : "2025-10-17", "y" : 1.0129859626197 }, { "x" : "2025-10-20", "y" : 1.0148407106748 }, { "x" : "2025-10-21", "y" : 1.0153359765689 }, { "x" : "2025-10-22", "y" : 1.0145299199668 }, { "x" : "2025-10-27", "y" : 1.0166200329147 }, { "x" : "2025-10-28", "y" : 1.0170616828681 }, { "x" : "2025-10-29", "y" : 1.0173424849989 }, { "x" : "2025-10-30", "y" : 1.0163982991933 }, { "x" : "2025-10-31", "y" : 1.0158103413336 }, { "x" : "2025-11-03", "y" : 1.0160148089046 }, { "x" : "2025-11-04", "y" : 1.01548319322 }, { "x" : "2025-11-05", "y" : 1.0155631627589 }, { "x" : "2025-11-06", "y" : 1.0143908820186 }, { "x" : "2025-11-07", "y" : 1.0133476430342 }, { "x" : "2025-11-10", "y" : 1.0153977712126 }, { "x" : "2025-11-11", "y" : 1.0161938316223 }, { "x" : "2025-11-12", "y" : 1.0163792155533 }, { "x" : "2025-11-13", "y" : 1.0157022007072 }, { "x" : "2025-11-14", "y" : 1.0148843304232 }, { "x" : "2025-11-17", "y" : 1.0142881938607 }, { "x" : "2025-11-18", "y" : 1.012598837352 }, { "x" : "2025-11-19", "y" : 1.0127260616183 }, { "x" : "2025-11-20", "y" : 1.0134312475521 }, { "x" : "2025-11-21", "y" : 1.0122117120842 }, { "x" : "2025-11-24", "y" : 1.0134103464226 }, { "x" : "2025-11-25", "y" : 1.0142009543637 }, { "x" : "2025-11-26", "y" : 1.0157530904137 }, { "x" : "2025-11-27", "y" : 1.0157376417528 }, { "x" : "2025-11-28", "y" : 1.0162029190699 }, { "x" : "2025-12-01", "y" : 1.0159257519181 }, { "x" : "2025-12-02", "y" : 1.016168386769 }, { "x" : "2025-12-03", "y" : 1.0165918618272 }, { "x" : "2025-12-04", "y" : 1.0168908388532 }, { "x" : "2025-12-05", "y" : 1.0171289299803 }, { "x" : "2025-12-08", "y" : 1.0164464626656 }, { "x" : "2025-12-09", "y" : 1.0164437364313 }, { "x" : "2025-12-10", "y" : 1.0159775503695 }, { "x" : "2025-12-11", "y" : 1.0162038278147 }, { "x" : "2025-12-12", "y" : 1.0155595277799 }, { "x" : "2025-12-15", "y" : 1.0160838735064 }, { "x" : "2025-12-16", "y" : 1.0157476379452 }, { "x" : "2025-12-17", "y" : 1.0153968624678 }, { "x" : "2025-12-18", "y" : 1.0166890975165 }, { "x" : "2025-12-19", "y" : 1.0170189718644 }, { "x" : "2025-12-22", "y" : 1.0172307093934 }, { "x" : "2025-12-23", "y" : 1.0174924278843 }, { "x" : "2025-12-29", "y" : 1.0179268078795 }, { "x" : "2025-12-30", "y" : 1.0185429368268 }, { "x" : "2026-01-05", "y" : 1.0200441831702 }, { "x" : "2026-01-06", "y" : 1.0200968903663 }, { "x" : "2026-01-07", "y" : 1.0203640613257 }, { "x" : "2026-01-08", "y" : 1.0198251756831 }, { "x" : "2026-01-09", "y" : 1.0211001445813 }, { "x" : "2026-01-12", "y" : 1.0211637567145 }, { "x" : "2026-01-13", "y" : 1.0214690949538 }, { "x" : "2026-01-14", "y" : 1.0208238861743 }, { "x" : "2026-01-15", "y" : 1.0216744712696 }, { "x" : "2026-01-16", "y" : 1.0214763649119 }, { "x" : "2026-01-19", "y" : 1.019935133799 }, { "x" : "2026-01-20", "y" : 1.0197333924623 }, { "x" : "2026-01-21", "y" : 1.0199042364772 }, { "x" : "2026-01-22", "y" : 1.0211046883051 }, { "x" : "2026-01-23", "y" : 1.021051981109 }, { "x" : "2026-01-26", "y" : 1.0215445207689 }, { "x" : "2026-01-27", "y" : 1.0222033607199 }, { "x" : "2026-01-28", "y" : 1.0218480415187 }, { "x" : "2026-01-29", "y" : 1.0212310038267 }, { "x" : "2026-01-30", "y" : 1.0218407715607 }, { "x" : "2026-02-02", "y" : 1.0227295239359 }, { "x" : "2026-02-03", "y" : 1.0223723872452 }, { "x" : "2026-02-04", "y" : 1.0221779158666 }, { "x" : "2026-02-05", "y" : 1.0215536082165 }, { "x" : "2026-02-06", "y" : 1.0227331589149 }, { "x" : "2026-02-09", "y" : 1.0238981696972 }, { "x" : "2026-02-10", "y" : 1.0239090746343 }, { "x" : "2026-02-11", "y" : 1.0236210025454 }, { "x" : "2026-02-12", "y" : 1.0227449725968 }, { "x" : "2026-02-13", "y" : 1.0224478130603 }, { "x" : "2026-02-16", "y" : 1.0225659498791 }, { "x" : "2026-02-17", "y" : 1.0232993069004 }, { "x" : "2026-02-18", "y" : 1.0243770781857 }, { "x" : "2026-02-19", "y" : 1.0237264169375 }, { "x" : "2026-02-20", "y" : 1.0245106636654 }, { "x" : "2026-02-23", "y" : 1.0241835155518 }, { "x" : "2026-02-24", "y" : 1.0243698082276 }, { "x" : "2026-02-25", "y" : 1.0254893817719 }, { "x" : "2026-02-26", "y" : 1.0251386062945 }, { "x" : "2026-02-27", "y" : 1.0247896483067 }, { "x" : "2026-03-02", "y" : 1.0228303946042 }, { "x" : "2026-03-03", "y" : 1.0195834495769 }, { "x" : "2026-03-04", "y" : 1.0216490264163 }, { "x" : "2026-03-05", "y" : 1.0199814797818 }, { "x" : "2026-03-06", "y" : 1.0178004923579 }, { "x" : "2026-03-09", "y" : 1.0163483182315 }, { "x" : "2026-03-10", "y" : 1.0194489553525 }, { "x" : "2026-03-11", "y" : 1.0178413858721 }, { "x" : "2026-03-12", "y" : 1.0156922045148 }, { "x" : "2026-03-13", "y" : 1.0142545703046 }, { "x" : "2026-03-16", "y" : 1.0148752429756 }, { "x" : "2026-03-17", "y" : 1.0159666454323 }, { "x" : "2026-03-18", "y" : 1.0148906916365 }, { "x" : "2026-03-19", "y" : 1.0115128873638 }, { "x" : "2026-03-20", "y" : 1.0087730219126 }, { "x" : "2026-03-23", "y" : 1.0104841882955 }, { "x" : "2026-03-24", "y" : 1.0100843406012 }, { "x" : "2026-03-25", "y" : 1.0124743393198 }, { "x" : "2026-03-26", "y" : 1.0100770706431 }, { "x" : "2026-03-27", "y" : 1.0076461784102 }, { "x" : "2026-03-30", "y" : 1.0079506079048 }, { "x" : "2026-03-31", "y" : 1.0090392841272 }, { "x" : "2026-04-01", "y" : 1.0135802816927 }, { "x" : "2026-04-02", "y" : 1.0126370046319 }, { "x" : "2026-04-07", "y" : 1.0116746439311 }, { "x" : "2026-04-08", "y" : 1.0194335066915 }, { "x" : "2026-04-09", "y" : 1.0189037084965 }, { "x" : "2026-04-10", "y" : 1.019636156773 }, { "x" : "2026-04-13", "y" : 1.0207448253802 }, { "x" : "2026-04-14", "y" : 1.0235419417513 }, { "x" : "2026-04-15", "y" : 1.0235137706637 }, { "x" : "2026-04-16", "y" : 1.0237809416231 }, { "x" : "2026-04-17", "y" : 1.0270406090771 }, { "x" : "2026-04-20", "y" : 1.0261145981667 }, { "x" : "2026-04-21", "y" : 1.0252222108124 }, { "x" : "2026-04-22", "y" : 1.025363974995 }, { "x" : "2026-04-23", "y" : 1.0248968801884 }, { "x" : "2026-04-24", "y" : 1.0246024468861 }, { "x" : "2026-04-27", "y" : 1.0243661732486 }, { "x" : "2026-04-28", "y" : 1.0234765121286 }, { "x" : "2026-04-29", "y" : 1.0232711358128 }, { "x" : "2026-04-30", "y" : 1.0242707550488 }, { "x" : "2026-05-04", "y" : 1.0241271733767 }, { "x" : "2026-05-05", "y" : 1.0252131233648 }, { "x" : "2026-05-06", "y" : 1.0279402663894 }, { "x" : "2026-05-07", "y" : 1.0276985402833 }, { "x" : "2026-05-08", "y" : 1.0273750271487 }, { "x" : "2026-05-11", "y" : 1.0273750271487 }, { "x" : "2026-05-12", "y" : 1.0254630281738 }, { "x" : "2026-05-13", "y" : 1.0265962328895 }, { "x" : "2026-05-14", "y" : 1.0282265209888 }, { "x" : "2026-05-15", "y" : 1.0258056249483 }, { "x" : "2026-05-18", "y" : 1.0256738569581 }, { "x" : "2026-05-19", "y" : 1.0248250893523 }, { "x" : "2026-05-20", "y" : 1.0269579133039 }, { "x" : "2026-05-21", "y" : 1.0267207309216 }, { "x" : "2026-05-22", "y" : 1.02790028162 }, { "x" : "2026-05-26", "y" : 1.0288726385131 }, { "x" : "2026-05-27", "y" : 1.0294506001805 }, { "x" : "2026-05-28", "y" : 1.0297268585875 }, { "x" : "2026-05-29", "y" : 1.0301348849847 }, { "x" : "2026-06-01", "y" : 1.0296323491325 }, { "x" : "2026-06-02", "y" : 1.0307083029282 }, { "x" : "2026-06-03", "y" : 1.0297314023113 }, { "x" : "2026-06-04", "y" : 1.030163964817 }, { "x" : "2026-06-05", "y" : 1.028699068264 }, { "x" : "2026-06-08", "y" : 1.028381007598 }, { "x" : "2026-06-09", "y" : 1.0278348519973 }, { "x" : "2026-06-10", "y" : 1.027309597526 }, { "x" : "2026-06-11", "y" : 1.0277521562241 } ] } ]

2025.06.11. - 2026.06.11.

2025-06-04

2026-06-18

.

0.034778570708067

1.030795249355

0.96920475064498

2026.06.12.