Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-16", "y" : 1 }, { "x" : "2025-04-17", "y" : 0.99971661156336 }, { "x" : "2025-04-22", "y" : 1.0003028366627 }, { "x" : "2025-04-23", "y" : 1.0040054084591 }, { "x" : "2025-04-24", "y" : 1.0050574648774 }, { "x" : "2025-04-25", "y" : 1.0065447911168 }, { "x" : "2025-04-28", "y" : 1.0067151946212 }, { "x" : "2025-04-29", "y" : 1.0070458144639 }, { "x" : "2025-04-30", "y" : 1.0067207512572 }, { "x" : "2025-05-05", "y" : 1.0099065559044 }, { "x" : "2025-05-06", "y" : 1.0089980459163 }, { "x" : "2025-05-07", "y" : 1.0089109919521 }, { "x" : "2025-05-08", "y" : 1.0102103186731 }, { "x" : "2025-05-09", "y" : 1.0102418062771 }, { "x" : "2025-05-12", "y" : 1.0125950416285 }, { "x" : "2025-05-13", "y" : 1.0137776789931 }, { "x" : "2025-05-14", "y" : 1.0134748423305 }, { "x" : "2025-05-15", "y" : 1.0136545068949 }, { "x" : "2025-05-16", "y" : 1.0145481991869 }, { "x" : "2025-05-19", "y" : 1.0152751923985 }, { "x" : "2025-05-20", "y" : 1.0160262643662 }, { "x" : "2025-05-21", "y" : 1.0155863640152 }, { "x" : "2025-05-22", "y" : 1.0144574407987 }, { "x" : "2025-05-23", "y" : 1.0129071393512 }, { "x" : "2025-05-26", "y" : 1.0143111160503 }, { "x" : "2025-05-27", "y" : 1.0157641763676 }, { "x" : "2025-05-28", "y" : 1.0156011817113 }, { "x" : "2025-05-29", "y" : 1.0161179488604 }, { "x" : "2025-05-30", "y" : 1.0162429731707 }, { "x" : "2025-06-02", "y" : 1.0161920373406 }, { "x" : "2025-06-03", "y" : 1.0174191277934 }, { "x" : "2025-06-04", "y" : 1.0183591253855 }, { "x" : "2025-06-05", "y" : 1.0185017457098 }, { "x" : "2025-06-06", "y" : 1.0187091934543 }, { "x" : "2025-06-10", "y" : 1.0189796164069 }, { "x" : "2025-06-11", "y" : 1.0191046407172 }, { "x" : "2025-06-12", "y" : 1.0187434593764 }, { "x" : "2025-06-13", "y" : 1.0173052167551 }, { "x" : "2025-06-16", "y" : 1.0180572148288 }, { "x" : "2025-06-17", "y" : 1.0171274044027 }, { "x" : "2025-06-18", "y" : 1.0168458681781 }, { "x" : "2025-06-19", "y" : 1.0149566119338 }, { "x" : "2025-06-20", "y" : 1.0160873873624 }, { "x" : "2025-06-23", "y" : 1.0162670519268 }, { "x" : "2025-06-24", "y" : 1.0182202094852 }, { "x" : "2025-06-25", "y" : 1.0176108317358 }, { "x" : "2025-06-26", "y" : 1.0179794219246 }, { "x" : "2025-06-27", "y" : 1.0193917335778 }, { "x" : "2025-06-30", "y" : 1.0193500588077 }, { "x" : "2025-07-01", "y" : 1.0193796941998 }, { "x" : "2025-07-02", "y" : 1.0200807564434 }, { "x" : "2025-07-03", "y" : 1.0212670982321 }, { "x" : "2025-07-04", "y" : 1.0203956324841 }, { "x" : "2025-07-07", "y" : 1.0208392372591 }, { "x" : "2025-07-08", "y" : 1.0208799859232 }, { "x" : "2025-07-09", "y" : 1.022130229026 }, { "x" : "2025-07-10", "y" : 1.0226118041471 }, { "x" : "2025-07-11", "y" : 1.0216032747108 }, { "x" : "2025-07-14", "y" : 1.0214504672205 }, { "x" : "2025-07-15", "y" : 1.0213365561822 }, { "x" : "2025-07-16", "y" : 1.0202418988877 }, { "x" : "2025-07-17", "y" : 1.0222006130822 }, { "x" : "2025-07-18", "y" : 1.0220654016059 }, { "x" : "2025-07-21", "y" : 1.0227321979274 }, { "x" : "2025-07-22", "y" : 1.0219172246455 }, { "x" : "2025-07-23", "y" : 1.0227340501394 }, { "x" : "2025-07-24", "y" : 1.0231591327943 }, { "x" : "2025-07-25", "y" : 1.0231350540383 }, { "x" : "2025-07-28", "y" : 1.0233749154928 }, { "x" : "2025-07-29", "y" : 1.0237259096676 }, { "x" : "2025-07-30", "y" : 1.0240444901323 }, { "x" : "2025-07-31", "y" : 1.0237861065578 }, { "x" : "2025-08-01", "y" : 1.021257837172 }, { "x" : "2025-08-04", "y" : 1.0229007492198 }, { "x" : "2025-08-05", "y" : 1.0231859898684 }, { "x" : "2025-08-06", "y" : 1.023876864946 }, { "x" : "2025-08-07", "y" : 1.0248520545662 }, { "x" : "2025-08-08", "y" : 1.0252965854472 }, { "x" : "2025-08-11", "y" : 1.0253123292492 }, { "x" : "2025-08-12", "y" : 1.025672584484 }, { "x" : "2025-08-13", "y" : 1.0266524046342 }, { "x" : "2025-08-14", "y" : 1.0273182748497 }, { "x" : "2025-08-15", "y" : 1.0274747867641 }, { "x" : "2025-08-18", "y" : 1.0271700978894 }, { "x" : "2025-08-19", "y" : 1.0275072004742 }, { "x" : "2025-08-21", "y" : 1.0266931532983 }, { "x" : "2025-08-22", "y" : 1.027854490225 }, { "x" : "2025-08-25", "y" : 1.0275285009122 }, { "x" : "2025-08-26", "y" : 1.0267116754184 }, { "x" : "2025-08-27", "y" : 1.0270858222432 }, { "x" : "2025-08-28", "y" : 1.0271867677974 }, { "x" : "2025-08-29", "y" : 1.0264718139638 }, { "x" : "2025-09-01", "y" : 1.0267320497504 }, { "x" : "2025-09-02", "y" : 1.0251391474268 }, { "x" : "2025-09-03", "y" : 1.026104149881 }, { "x" : "2025-09-04", "y" : 1.0268830050288 }, { "x" : "2025-09-05", "y" : 1.0271710239954 }, { "x" : "2025-09-08", "y" : 1.0280887950435 }, { "x" : "2025-09-09", "y" : 1.0281471397216 }, { "x" : "2025-09-10", "y" : 1.0285888922846 }, { "x" : "2025-09-11", "y" : 1.0295640819048 }, { "x" : "2025-09-12", "y" : 1.0295474119968 }, { "x" : "2025-09-15", "y" : 1.0303151538725 }, { "x" : "2025-09-16", "y" : 1.0297909778753 }, { "x" : "2025-09-17", "y" : 1.0298502486595 }, { "x" : "2025-09-18", "y" : 1.0308902656998 }, { "x" : "2025-09-19", "y" : 1.0305911334611 }, { "x" : "2025-09-22", "y" : 1.0307383843155 }, { "x" : "2025-09-23", "y" : 1.0311829151965 }, { "x" : "2025-09-24", "y" : 1.0308096944776 }, { "x" : "2025-09-25", "y" : 1.0300438048139 }, { "x" : "2025-09-26", "y" : 1.0305763157651 }, { "x" : "2025-09-29", "y" : 1.0310004723141 }, { "x" : "2025-09-30", "y" : 1.0311671713944 }, { "x" : "2025-10-01", "y" : 1.0320645681105 }, { "x" : "2025-10-02", "y" : 1.032741551598 }, { "x" : "2025-10-03", "y" : 1.0330508710027 }, { "x" : "2025-10-06", "y" : 1.0326683892238 }, { "x" : "2025-10-07", "y" : 1.0321775530427 }, { "x" : "2025-10-08", "y" : 1.0327739653081 }, { "x" : "2025-10-09", "y" : 1.0321256911066 }, { "x" : "2025-10-10", "y" : 1.0304503653488 }, { "x" : "2025-10-13", "y" : 1.0312403337686 }, { "x" : "2025-10-14", "y" : 1.0312644125247 }, { "x" : "2025-10-15", "y" : 1.0326980246159 }, { "x" : "2025-10-16", "y" : 1.0332110873411 }, { "x" : "2025-10-17", "y" : 1.0323386954871 }, { "x" : "2025-10-20", "y" : 1.0342288778374 }, { "x" : "2025-10-21", "y" : 1.0347336056085 }, { "x" : "2025-10-22", "y" : 1.0339121495846 }, { "x" : "2025-10-27", "y" : 1.0360421933895 }, { "x" : "2025-10-28", "y" : 1.0364922809065 }, { "x" : "2025-10-29", "y" : 1.0367784476611 }, { "x" : "2025-10-30", "y" : 1.0358162235249 }, { "x" : "2025-10-31", "y" : 1.0352170329416 }, { "x" : "2025-11-03", "y" : 1.0354254067921 }, { "x" : "2025-11-04", "y" : 1.0348836347808 }, { "x" : "2025-11-05", "y" : 1.034965132109 }, { "x" : "2025-11-06", "y" : 1.0337704553663 }, { "x" : "2025-11-07", "y" : 1.0327072856759 }, { "x" : "2025-11-10", "y" : 1.0347965808166 }, { "x" : "2025-11-11", "y" : 1.0356078496745 }, { "x" : "2025-11-12", "y" : 1.0357967752989 }, { "x" : "2025-11-13", "y" : 1.0351068263273 }, { "x" : "2025-11-14", "y" : 1.0342733309255 }, { "x" : "2025-11-17", "y" : 1.0336658053881 }, { "x" : "2025-11-18", "y" : 1.0319441743302 }, { "x" : "2025-11-19", "y" : 1.0320738291705 }, { "x" : "2025-11-20", "y" : 1.0327924874281 }, { "x" : "2025-11-21", "y" : 1.0315496531733 }, { "x" : "2025-11-24", "y" : 1.0327711869901 }, { "x" : "2025-11-25", "y" : 1.0335768992119 }, { "x" : "2025-11-26", "y" : 1.0351586882635 }, { "x" : "2025-11-27", "y" : 1.0351429444614 }, { "x" : "2025-11-28", "y" : 1.0356171107345 }, { "x" : "2025-12-01", "y" : 1.0353346484039 }, { "x" : "2025-12-02", "y" : 1.0355819187064 }, { "x" : "2025-12-03", "y" : 1.0360134841034 }, { "x" : "2025-12-04", "y" : 1.0363181729781 }, { "x" : "2025-12-05", "y" : 1.0365608127506 }, { "x" : "2025-12-08", "y" : 1.0358653071431 }, { "x" : "2025-12-09", "y" : 1.035862528825 }, { "x" : "2025-12-10", "y" : 1.035387436446 }, { "x" : "2025-12-11", "y" : 1.0356180368405 }, { "x" : "2025-12-12", "y" : 1.034961427685 }, { "x" : "2025-12-15", "y" : 1.0354957908482 }, { "x" : "2025-12-16", "y" : 1.0351531316274 }, { "x" : "2025-12-17", "y" : 1.0347956547106 }, { "x" : "2025-12-18", "y" : 1.0361125774456 }, { "x" : "2025-12-19", "y" : 1.0364487539244 }, { "x" : "2025-12-22", "y" : 1.0366645366229 }, { "x" : "2025-12-23", "y" : 1.0369312551515 }, { "x" : "2025-12-29", "y" : 1.0373739338205 }, { "x" : "2025-12-30", "y" : 1.0380018336899 }, { "x" : "2026-01-05", "y" : 1.0395317608053 }, { "x" : "2026-01-06", "y" : 1.0395854749535 }, { "x" : "2026-01-07", "y" : 1.0398577501181 }, { "x" : "2026-01-08", "y" : 1.0393085692588 }, { "x" : "2026-01-09", "y" : 1.0406078959798 }, { "x" : "2026-01-12", "y" : 1.0406727233999 }, { "x" : "2026-01-13", "y" : 1.0409838950166 }, { "x" : "2026-01-14", "y" : 1.0403263597551 }, { "x" : "2026-01-15", "y" : 1.0411931949731 }, { "x" : "2026-01-16", "y" : 1.0409913038646 }, { "x" : "2026-01-19", "y" : 1.0394206280851 }, { "x" : "2026-01-20", "y" : 1.0392150325526 }, { "x" : "2026-01-21", "y" : 1.039389140481 }, { "x" : "2026-01-22", "y" : 1.0406125265098 }, { "x" : "2026-01-23", "y" : 1.0405588123617 }, { "x" : "2026-01-26", "y" : 1.0410607618148 }, { "x" : "2026-01-27", "y" : 1.0417321886663 }, { "x" : "2026-01-28", "y" : 1.0413700812195 }, { "x" : "2026-01-29", "y" : 1.0407412552441 }, { "x" : "2026-01-30", "y" : 1.0413626723715 }, { "x" : "2026-02-02", "y" : 1.0422684040415 }, { "x" : "2026-02-03", "y" : 1.0419044443827 }, { "x" : "2026-02-04", "y" : 1.0417062576983 }, { "x" : "2026-02-05", "y" : 1.0410700228748 }, { "x" : "2026-02-06", "y" : 1.0422721084655 }, { "x" : "2026-02-09", "y" : 1.0434593763602 }, { "x" : "2026-02-10", "y" : 1.0434704896322 }, { "x" : "2026-02-11", "y" : 1.0431769140296 }, { "x" : "2026-02-12", "y" : 1.0422841478436 }, { "x" : "2026-02-13", "y" : 1.0419813111809 }, { "x" : "2026-02-16", "y" : 1.0421017049611 }, { "x" : "2026-02-17", "y" : 1.0428490725048 }, { "x" : "2026-02-18", "y" : 1.0439474342233 }, { "x" : "2026-02-19", "y" : 1.0432843423258 }, { "x" : "2026-02-20", "y" : 1.0440835718056 }, { "x" : "2026-02-23", "y" : 1.0437501736449 }, { "x" : "2026-02-24", "y" : 1.0439400253753 }, { "x" : "2026-02-25", "y" : 1.0450809879699 }, { "x" : "2026-02-26", "y" : 1.0447235110531 }, { "x" : "2026-02-27", "y" : 1.0443678863483 }, { "x" : "2026-03-02", "y" : 1.0423712018078 }, { "x" : "2026-03-03", "y" : 1.0390622250623 }, { "x" : "2026-03-04", "y" : 1.041167264005 }, { "x" : "2026-03-05", "y" : 1.0394678594912 }, { "x" : "2026-03-06", "y" : 1.0372452050862 }, { "x" : "2026-03-09", "y" : 1.0357652876948 }, { "x" : "2026-03-10", "y" : 1.038925161374 }, { "x" : "2026-03-11", "y" : 1.0372868798563 }, { "x" : "2026-03-12", "y" : 1.0350966391613 }, { "x" : "2026-03-13", "y" : 1.033631539466 }, { "x" : "2026-03-16", "y" : 1.0342640698654 }, { "x" : "2026-03-17", "y" : 1.035376323174 }, { "x" : "2026-03-18", "y" : 1.0342798136675 }, { "x" : "2026-03-19", "y" : 1.0308374776577 }, { "x" : "2026-03-20", "y" : 1.0280452680614 }, { "x" : "2026-03-23", "y" : 1.0297891256633 }, { "x" : "2026-03-24", "y" : 1.0293816390224 }, { "x" : "2026-03-25", "y" : 1.0318172978079 }, { "x" : "2026-03-26", "y" : 1.0293742301744 }, { "x" : "2026-03-27", "y" : 1.0268968966188 }, { "x" : "2026-03-30", "y" : 1.0272071421295 }, { "x" : "2026-03-31", "y" : 1.02831661712 }, { "x" : "2026-04-01", "y" : 1.0329443688125 }, { "x" : "2026-04-02", "y" : 1.0319830707823 }, { "x" : "2026-04-07", "y" : 1.0310023245261 }, { "x" : "2026-04-08", "y" : 1.0389094175719 }, { "x" : "2026-04-09", "y" : 1.0383694977727 }, { "x" : "2026-04-10", "y" : 1.0391159392104 }, { "x" : "2026-04-13", "y" : 1.040245788533 }, { "x" : "2026-04-14", "y" : 1.0430963428074 }, { "x" : "2026-04-15", "y" : 1.0430676335213 }, { "x" : "2026-04-16", "y" : 1.0433399086859 } ] } ]

2025.04.16. - 2026.04.16.

2025-04-09

2026-04-23

.

0.045364376406523

1.0451943989109

0.9548056010891

2026.04.17.