Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-18", "y" : 1 }, { "x" : "2024-12-19", "y" : 0.99748411739306 }, { "x" : "2024-12-20", "y" : 0.99808696761714 }, { "x" : "2024-12-23", "y" : 0.99812672614419 }, { "x" : "2024-12-30", "y" : 0.99805275679154 }, { "x" : "2025-01-02", "y" : 0.99818590162631 }, { "x" : "2025-01-03", "y" : 0.99820624319829 }, { "x" : "2025-01-06", "y" : 0.99885532426777 }, { "x" : "2025-01-07", "y" : 0.99849102520598 }, { "x" : "2025-01-08", "y" : 0.99835048343595 }, { "x" : "2025-01-09", "y" : 0.99834216188378 }, { "x" : "2025-01-10", "y" : 0.99706803978442 }, { "x" : "2025-01-13", "y" : 0.99633759242702 }, { "x" : "2025-01-14", "y" : 0.99667600221538 }, { "x" : "2025-01-15", "y" : 0.99823583093935 }, { "x" : "2025-01-16", "y" : 0.99896535367984 }, { "x" : "2025-01-17", "y" : 1.0006352118159 }, { "x" : "2025-01-20", "y" : 1.0008164367299 }, { "x" : "2025-01-21", "y" : 1.0015940395496 }, { "x" : "2025-01-22", "y" : 1.0022486683205 }, { "x" : "2025-01-23", "y" : 1.0024502348065 }, { "x" : "2025-01-24", "y" : 1.0027183737098 }, { "x" : "2025-01-27", "y" : 1.0023855116229 }, { "x" : "2025-01-28", "y" : 1.0027812476596 }, { "x" : "2025-01-29", "y" : 1.0038454817208 }, { "x" : "2025-01-30", "y" : 1.0048385202801 }, { "x" : "2025-01-31", "y" : 1.0054376720365 }, { "x" : "2025-02-03", "y" : 1.0048902988269 }, { "x" : "2025-02-04", "y" : 1.0054894505834 }, { "x" : "2025-02-05", "y" : 1.0059406636345 }, { "x" : "2025-02-06", "y" : 1.0064824891427 }, { "x" : "2025-02-07", "y" : 1.0062337671944 }, { "x" : "2025-02-10", "y" : 1.0067792911702 }, { "x" : "2025-02-11", "y" : 1.0066785079272 }, { "x" : "2025-02-12", "y" : 1.0061089439118 }, { "x" : "2025-02-13", "y" : 1.0073192674445 }, { "x" : "2025-02-14", "y" : 1.0080968702642 }, { "x" : "2025-02-17", "y" : 1.0086044849468 }, { "x" : "2025-02-18", "y" : 1.0087200620603 }, { "x" : "2025-02-19", "y" : 1.0082059750594 }, { "x" : "2025-02-20", "y" : 1.0080968702642 }, { "x" : "2025-02-21", "y" : 1.0082420351188 }, { "x" : "2025-02-24", "y" : 1.0079628008126 }, { "x" : "2025-02-25", "y" : 1.0079027007135 }, { "x" : "2025-02-26", "y" : 1.0092942491602 }, { "x" : "2025-02-27", "y" : 1.0089382716506 }, { "x" : "2025-02-28", "y" : 1.0092702091206 }, { "x" : "2025-03-03", "y" : 1.0093950324032 }, { "x" : "2025-03-04", "y" : 1.0076317879595 }, { "x" : "2025-03-05", "y" : 1.0068560343736 }, { "x" : "2025-03-06", "y" : 1.0052361055506 }, { "x" : "2025-03-07", "y" : 1.0051279253723 }, { "x" : "2025-03-10", "y" : 1.0045611352077 }, { "x" : "2025-03-11", "y" : 1.0035570012455 }, { "x" : "2025-03-12", "y" : 1.0040451989729 }, { "x" : "2025-03-13", "y" : 1.002968020275 }, { "x" : "2025-03-14", "y" : 1.0037215830551 }, { "x" : "2025-03-17", "y" : 1.0046878077241 }, { "x" : "2025-03-18", "y" : 1.0046027429685 }, { "x" : "2025-03-19", "y" : 1.0053747980868 }, { "x" : "2025-03-20", "y" : 1.0063428719896 }, { "x" : "2025-03-21", "y" : 1.0053784965544 }, { "x" : "2025-03-24", "y" : 1.0068699036272 }, { "x" : "2025-03-25", "y" : 1.0071260225107 }, { "x" : "2025-03-26", "y" : 1.0064020474717 }, { "x" : "2025-03-27", "y" : 1.0057326248302 }, { "x" : "2025-03-28", "y" : 1.004074786714 }, { "x" : "2025-03-31", "y" : 1.0034469718334 }, { "x" : "2025-04-01", "y" : 1.0051871008544 }, { "x" : "2025-04-02", "y" : 1.0054459935887 }, { "x" : "2025-04-03", "y" : 1.0016227026737 }, { "x" : "2025-04-04", "y" : 0.99600842880773 }, { "x" : "2025-04-07", "y" : 0.99124850096484 }, { "x" : "2025-04-08", "y" : 0.99498117942284 }, { "x" : "2025-04-09", "y" : 0.98839328395263 }, { "x" : "2025-04-10", "y" : 0.99411666261376 }, { "x" : "2025-04-11", "y" : 0.99371168040801 }, { "x" : "2025-04-14", "y" : 0.99709115520712 }, { "x" : "2025-04-15", "y" : 0.99866762703543 }, { "x" : "2025-04-16", "y" : 0.99839209119681 }, { "x" : "2025-04-17", "y" : 0.99810915842294 }, { "x" : "2025-04-22", "y" : 0.99869444092576 }, { "x" : "2025-04-23", "y" : 1.0023910593243 }, { "x" : "2025-04-24", "y" : 1.0034414241319 }, { "x" : "2025-04-25", "y" : 1.0049263588864 }, { "x" : "2025-04-28", "y" : 1.0050964883974 }, { "x" : "2025-04-29", "y" : 1.0054265766336 }, { "x" : "2025-04-30", "y" : 1.0051020360989 }, { "x" : "2025-05-05", "y" : 1.0082827182628 }, { "x" : "2025-05-06", "y" : 1.0073756690759 }, { "x" : "2025-05-07", "y" : 1.0072887550865 }, { "x" : "2025-05-08", "y" : 1.0085859926086 }, { "x" : "2025-05-09", "y" : 1.0086174295835 }, { "x" : "2025-05-12", "y" : 1.010966881147 }, { "x" : "2025-05-13", "y" : 1.0121476169386 }, { "x" : "2025-05-14", "y" : 1.0118452672097 }, { "x" : "2025-05-15", "y" : 1.0120246428898 }, { "x" : "2025-05-16", "y" : 1.0129168982062 }, { "x" : "2025-05-19", "y" : 1.013642722479 }, { "x" : "2025-05-20", "y" : 1.0143925867915 }, { "x" : "2025-05-21", "y" : 1.0139533937601 }, { "x" : "2025-05-22", "y" : 1.0128262857492 }, { "x" : "2025-05-23", "y" : 1.011278477045 }, { "x" : "2025-05-26", "y" : 1.0126801962777 }, { "x" : "2025-05-27", "y" : 1.0141309202065 }, { "x" : "2025-05-28", "y" : 1.0139681876307 }, { "x" : "2025-05-29", "y" : 1.0144841238654 }, { "x" : "2025-05-30", "y" : 1.014608947148 }, { "x" : "2025-06-02", "y" : 1.014558093218 }, { "x" : "2025-06-03", "y" : 1.0157832106213 }, { "x" : "2025-06-04", "y" : 1.016721696783 }, { "x" : "2025-06-05", "y" : 1.0168640877868 }, { "x" : "2025-06-06", "y" : 1.0170712019742 }, { "x" : "2025-06-10", "y" : 1.0173411901114 }, { "x" : "2025-06-11", "y" : 1.017466013394 }, { "x" : "2025-06-12", "y" : 1.0171054127998 }, { "x" : "2025-06-13", "y" : 1.0156694827416 }, { "x" : "2025-06-16", "y" : 1.0164202716709 }, { "x" : "2025-06-17", "y" : 1.0154919562952 }, { "x" : "2025-06-18", "y" : 1.0152108727551 }, { "x" : "2025-06-19", "y" : 1.0133246542626 }, { "x" : "2025-06-20", "y" : 1.0144536115074 }, { "x" : "2025-06-23", "y" : 1.0146329871876 }, { "x" : "2025-06-24", "y" : 1.0165830042468 }, { "x" : "2025-06-25", "y" : 1.0159746063212 }, { "x" : "2025-06-26", "y" : 1.0163426038507 }, { "x" : "2025-06-27", "y" : 1.0177526446355 }, { "x" : "2025-06-30", "y" : 1.0177110368746 }, { "x" : "2025-07-01", "y" : 1.0177406246157 }, { "x" : "2025-07-02", "y" : 1.0184405596151 }, { "x" : "2025-07-03", "y" : 1.0196249938744 }, { "x" : "2025-07-04", "y" : 1.0187549293639 }, { "x" : "2025-07-07", "y" : 1.0191978208629 }, { "x" : "2025-07-08", "y" : 1.0192385040068 }, { "x" : "2025-07-09", "y" : 1.0204867368328 }, { "x" : "2025-07-10", "y" : 1.020967537625 }, { "x" : "2025-07-11", "y" : 1.0199606298121 }, { "x" : "2025-07-14", "y" : 1.0198080680222 }, { "x" : "2025-07-15", "y" : 1.0196943401425 }, { "x" : "2025-07-16", "y" : 1.0186014429571 }, { "x" : "2025-07-17", "y" : 1.0205570077178 }, { "x" : "2025-07-18", "y" : 1.0204220136492 }, { "x" : "2025-07-21", "y" : 1.021087737823 }, { "x" : "2025-07-22", "y" : 1.0202740749439 }, { "x" : "2025-07-23", "y" : 1.0210895870568 }, { "x" : "2025-07-24", "y" : 1.0215139862177 }, { "x" : "2025-07-25", "y" : 1.0214899461781 }, { "x" : "2025-07-28", "y" : 1.0217294219572 }, { "x" : "2025-07-29", "y" : 1.0220798517654 }, { "x" : "2025-07-30", "y" : 1.0223979199818 }, { "x" : "2025-07-31", "y" : 1.0221399518644 }, { "x" : "2025-08-01", "y" : 1.0196157477053 }, { "x" : "2025-08-04", "y" : 1.0212560181003 }, { "x" : "2025-08-05", "y" : 1.021540800108 }, { "x" : "2025-08-06", "y" : 1.0222305643214 }, { "x" : "2025-08-07", "y" : 1.0232041859257 }, { "x" : "2025-08-08", "y" : 1.0236480020416 }, { "x" : "2025-08-11", "y" : 1.023663720529 }, { "x" : "2025-08-12", "y" : 1.0240233965062 }, { "x" : "2025-08-13", "y" : 1.025001641195 }, { "x" : "2025-08-14", "y" : 1.0256664407519 }, { "x" : "2025-08-15", "y" : 1.0258227010094 }, { "x" : "2025-08-18", "y" : 1.0255185020466 }, { "x" : "2025-08-19", "y" : 1.0258550626012 }, { "x" : "2025-08-21", "y" : 1.025042324339 }, { "x" : "2025-08-22", "y" : 1.0262017939417 }, { "x" : "2025-08-25", "y" : 1.0258763287901 }, { "x" : "2025-08-26", "y" : 1.0250608166771 }, { "x" : "2025-08-27", "y" : 1.025434361908 }, { "x" : "2025-08-28", "y" : 1.025535145151 }, { "x" : "2025-08-29", "y" : 1.0248213408979 }, { "x" : "2025-09-01", "y" : 1.0250811582491 }, { "x" : "2025-09-02", "y" : 1.0234908171672 }, { "x" : "2025-09-03", "y" : 1.0244542679854 }, { "x" : "2025-09-04", "y" : 1.0252318708051 }, { "x" : "2025-09-05", "y" : 1.0255194266635 }, { "x" : "2025-09-08", "y" : 1.0264357220195 }, { "x" : "2025-09-09", "y" : 1.0264939728847 }, { "x" : "2025-09-10", "y" : 1.0269350151498 }, { "x" : "2025-09-11", "y" : 1.0279086367541 }, { "x" : "2025-09-12", "y" : 1.0278919936497 }, { "x" : "2025-09-15", "y" : 1.0286585010665 }, { "x" : "2025-09-16", "y" : 1.0281351678966 }, { "x" : "2025-09-17", "y" : 1.0281943433787 }, { "x" : "2025-09-18", "y" : 1.0292326881665 }, { "x" : "2025-09-19", "y" : 1.0289340369052 }, { "x" : "2025-09-22", "y" : 1.0290810509935 }, { "x" : "2025-09-23", "y" : 1.0295248671094 }, { "x" : "2025-09-24", "y" : 1.0291522464955 }, { "x" : "2025-09-25", "y" : 1.0283875883125 }, { "x" : "2025-09-26", "y" : 1.0289192430346 }, { "x" : "2025-09-29", "y" : 1.0293427175785 }, { "x" : "2025-09-30", "y" : 1.029509148622 }, { "x" : "2025-10-01", "y" : 1.0304051024059 }, { "x" : "2025-10-02", "y" : 1.0310809973658 }, { "x" : "2025-10-03", "y" : 1.0313898194131 }, { "x" : "2025-10-06", "y" : 1.03100795263 }, { "x" : "2025-10-07", "y" : 1.0305179056687 }, { "x" : "2025-10-08", "y" : 1.0311133589576 }, { "x" : "2025-10-09", "y" : 1.0304661271219 }, { "x" : "2025-10-10", "y" : 1.0287934951351 }, { "x" : "2025-10-13", "y" : 1.0295821933577 }, { "x" : "2025-10-14", "y" : 1.0296062333973 }, { "x" : "2025-10-15", "y" : 1.0310375403711 }, { "x" : "2025-10-16", "y" : 1.0315497781382 }, { "x" : "2025-10-17", "y" : 1.0306787890107 }, { "x" : "2025-10-20", "y" : 1.0325659321202 }, { "x" : "2025-10-21", "y" : 1.0330698483351 }, { "x" : "2025-10-22", "y" : 1.0322497131376 }, { "x" : "2025-10-27", "y" : 1.0343763320262 }, { "x" : "2025-10-28", "y" : 1.0348256958436 }, { "x" : "2025-10-29", "y" : 1.0351114024682 }, { "x" : "2025-10-30", "y" : 1.0341507255007 }, { "x" : "2025-10-31", "y" : 1.0335524983611 }, { "x" : "2025-11-03", "y" : 1.0337605371654 }, { "x" : "2025-11-04", "y" : 1.0332196362742 }, { "x" : "2025-11-05", "y" : 1.0333010025621 }, { "x" : "2025-11-06", "y" : 1.0321082467507 }, { "x" : "2025-11-07", "y" : 1.0310467865402 }, { "x" : "2025-11-10", "y" : 1.0331327222848 }, { "x" : "2025-11-11", "y" : 1.0339426866963 }, { "x" : "2025-11-12", "y" : 1.0341313085456 }, { "x" : "2025-11-13", "y" : 1.0334424689491 }, { "x" : "2025-11-14", "y" : 1.0326103137318 }, { "x" : "2025-11-17", "y" : 1.03200376504 }, { "x" : "2025-11-18", "y" : 1.0302849022079 }, { "x" : "2025-11-19", "y" : 1.030414348575 }, { "x" : "2025-11-20", "y" : 1.0311318512957 }, { "x" : "2025-11-21", "y" : 1.029891015405 }, { "x" : "2025-11-24", "y" : 1.0311105851068 }, { "x" : "2025-11-25", "y" : 1.0319150018169 }, { "x" : "2025-11-26", "y" : 1.0334942474959 }, { "x" : "2025-11-27", "y" : 1.0334785290085 }, { "x" : "2025-11-28", "y" : 1.0339519328654 }, { "x" : "2025-12-01", "y" : 1.0336699247084 }, { "x" : "2025-12-02", "y" : 1.0339167974229 }, { "x" : "2025-12-03", "y" : 1.0343476689021 }, { "x" : "2025-12-04", "y" : 1.0346518678648 }, { "x" : "2025-12-05", "y" : 1.0348941174948 }, { "x" : "2025-12-08", "y" : 1.0341997301968 }, { "x" : "2025-12-09", "y" : 1.0341969563461 }, { "x" : "2025-12-10", "y" : 1.0337226278722 }, { "x" : "2025-12-11", "y" : 1.0339528574823 }, { "x" : "2025-12-12", "y" : 1.0332973040945 }, { "x" : "2025-12-15", "y" : 1.0338308080505 }, { "x" : "2025-12-16", "y" : 1.0334886997945 }, { "x" : "2025-12-17", "y" : 1.0331317976679 }, { "x" : "2025-12-18", "y" : 1.0344466029112 } ] } ]

2024.12.18. - 2025.12.18.

2024-12-11

2025-12-25

.

0.046718118515546

1.0352281977645

0.96477180223554

2025.12.19.