Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-07", "y" : 1 }, { "x" : "2024-10-08", "y" : 1.0000567989244 }, { "x" : "2024-10-09", "y" : 1.0009153006991 }, { "x" : "2024-10-10", "y" : 1.0007504907055 }, { "x" : "2024-10-11", "y" : 1.0015494001661 }, { "x" : "2024-10-14", "y" : 1.0023408605875 }, { "x" : "2024-10-15", "y" : 1.0015773340633 }, { "x" : "2024-10-16", "y" : 1.0016965186915 }, { "x" : "2024-10-17", "y" : 1.0022505409865 }, { "x" : "2024-10-18", "y" : 1.0027235549795 }, { "x" : "2024-10-21", "y" : 1.0020224141591 }, { "x" : "2024-10-22", "y" : 1.0018287391384 }, { "x" : "2024-10-24", "y" : 1.0018892625824 }, { "x" : "2024-10-25", "y" : 1.0020764196938 }, { "x" : "2024-10-28", "y" : 1.0021555657359 }, { "x" : "2024-10-29", "y" : 1.002023345289 }, { "x" : "2024-10-30", "y" : 1.001581058583 }, { "x" : "2024-10-31", "y" : 0.99951488131818 }, { "x" : "2024-11-04", "y" : 0.99974580153525 }, { "x" : "2024-11-05", "y" : 1.0003668651836 }, { "x" : "2024-11-06", "y" : 1.0014767720333 }, { "x" : "2024-11-07", "y" : 1.0030447947976 }, { "x" : "2024-11-08", "y" : 1.0038399797386 }, { "x" : "2024-11-11", "y" : 1.0040383104089 }, { "x" : "2024-11-12", "y" : 1.0029470261573 }, { "x" : "2024-11-13", "y" : 1.0027393841879 }, { "x" : "2024-11-14", "y" : 1.0032245028697 }, { "x" : "2024-11-15", "y" : 1.0018855380627 }, { "x" : "2024-11-18", "y" : 1.0022961663519 }, { "x" : "2024-11-19", "y" : 1.0021769817238 }, { "x" : "2024-11-20", "y" : 1.0017998741112 }, { "x" : "2024-11-21", "y" : 1.0026285797289 }, { "x" : "2024-11-22", "y" : 1.003433075969 }, { "x" : "2024-11-25", "y" : 1.003735693189 }, { "x" : "2024-11-26", "y" : 1.004108145152 }, { "x" : "2024-11-27", "y" : 1.0040513462276 }, { "x" : "2024-11-28", "y" : 1.0043241672905 }, { "x" : "2024-11-29", "y" : 1.0050513797483 }, { "x" : "2024-12-02", "y" : 1.0058000081939 }, { "x" : "2024-12-03", "y" : 1.0061296281812 }, { "x" : "2024-12-04", "y" : 1.0071752870674 }, { "x" : "2024-12-05", "y" : 1.0075793974472 }, { "x" : "2024-12-06", "y" : 1.0083708578686 }, { "x" : "2024-12-09", "y" : 1.0083624776994 }, { "x" : "2024-12-10", "y" : 1.0083447862312 }, { "x" : "2024-12-11", "y" : 1.0090980703264 }, { "x" : "2024-12-12", "y" : 1.0086380921521 }, { "x" : "2024-12-13", "y" : 1.0082535355003 }, { "x" : "2024-12-16", "y" : 1.0082628467993 }, { "x" : "2024-12-17", "y" : 1.0080598604795 }, { "x" : "2024-12-18", "y" : 1.0070439977504 }, { "x" : "2024-12-19", "y" : 1.004510393272 }, { "x" : "2024-12-20", "y" : 1.0051174899717 }, { "x" : "2024-12-23", "y" : 1.0051575285578 }, { "x" : "2024-12-30", "y" : 1.0050830381652 }, { "x" : "2025-01-02", "y" : 1.0052171208718 }, { "x" : "2025-01-03", "y" : 1.0052376057298 }, { "x" : "2025-01-06", "y" : 1.0058912589249 }, { "x" : "2025-01-07", "y" : 1.0055243937413 }, { "x" : "2025-01-08", "y" : 1.0053828619954 }, { "x" : "2025-01-09", "y" : 1.0053744818262 }, { "x" : "2025-01-10", "y" : 1.0040913848136 }, { "x" : "2025-01-13", "y" : 1.0033557921867 }, { "x" : "2025-01-14", "y" : 1.0036965857329 }, { "x" : "2025-01-15", "y" : 1.0052674018868 }, { "x" : "2025-01-16", "y" : 1.0060020633839 }, { "x" : "2025-01-17", "y" : 1.0076836839969 }, { "x" : "2025-01-20", "y" : 1.0078661854587 }, { "x" : "2025-01-21", "y" : 1.008649265711 }, { "x" : "2025-01-22", "y" : 1.0093085056855 }, { "x" : "2025-01-23", "y" : 1.0095114920053 }, { "x" : "2025-01-24", "y" : 1.0097815196785 }, { "x" : "2025-01-27", "y" : 1.0094463129118 }, { "x" : "2025-01-28", "y" : 1.0098448365122 }, { "x" : "2025-01-29", "y" : 1.0109165670358 }, { "x" : "2025-01-30", "y" : 1.0119166005564 }, { "x" : "2025-01-31", "y" : 1.0125199727365 }, { "x" : "2025-02-03", "y" : 1.0119687438313 }, { "x" : "2025-02-04", "y" : 1.0125721160113 }, { "x" : "2025-02-05", "y" : 1.0130265074062 }, { "x" : "2025-02-06", "y" : 1.013572149532 }, { "x" : "2025-02-07", "y" : 1.0133216755869 }, { "x" : "2025-02-10", "y" : 1.0138710422323 }, { "x" : "2025-02-11", "y" : 1.0137695490724 }, { "x" : "2025-02-12", "y" : 1.0131959730494 }, { "x" : "2025-02-13", "y" : 1.0144148220983 }, { "x" : "2025-02-14", "y" : 1.0151979023505 }, { "x" : "2025-02-17", "y" : 1.0157090926698 }, { "x" : "2025-02-18", "y" : 1.0158254839082 }, { "x" : "2025-02-19", "y" : 1.0153077756796 }, { "x" : "2025-02-20", "y" : 1.0151979023505 }, { "x" : "2025-02-21", "y" : 1.015344089746 }, { "x" : "2025-02-24", "y" : 1.015062888514 }, { "x" : "2025-02-25", "y" : 1.01500236507 }, { "x" : "2025-02-26", "y" : 1.0164037155808 }, { "x" : "2025-02-27", "y" : 1.0160452305664 }, { "x" : "2025-02-28", "y" : 1.0163795062032 }, { "x" : "2025-03-03", "y" : 1.0165052087407 }, { "x" : "2025-03-04", "y" : 1.0147295440071 }, { "x" : "2025-03-05", "y" : 1.0139483260147 }, { "x" : "2025-03-06", "y" : 1.0123169864167 }, { "x" : "2025-03-07", "y" : 1.0122080442175 }, { "x" : "2025-03-10", "y" : 1.0116372615842 }, { "x" : "2025-03-11", "y" : 1.0106260545046 }, { "x" : "2025-03-12", "y" : 1.0111176910958 }, { "x" : "2025-03-13", "y" : 1.0100329247535 }, { "x" : "2025-03-14", "y" : 1.0107917956282 }, { "x" : "2025-03-17", "y" : 1.0117648263815 }, { "x" : "2025-03-18", "y" : 1.01167916243 }, { "x" : "2025-03-19", "y" : 1.0124566559028 }, { "x" : "2025-03-20", "y" : 1.013431548916 }, { "x" : "2025-03-21", "y" : 1.0124603804224 }, { "x" : "2025-03-24", "y" : 1.0139622929633 }, { "x" : "2025-03-25", "y" : 1.0142202159476 }, { "x" : "2025-03-26", "y" : 1.0134911412301 }, { "x" : "2025-03-27", "y" : 1.012817003177 }, { "x" : "2025-03-28", "y" : 1.0111474872528 }, { "x" : "2025-03-31", "y" : 1.0105152500456 }, { "x" : "2025-04-01", "y" : 1.0122676365316 }, { "x" : "2025-04-02", "y" : 1.0125283529057 }, { "x" : "2025-04-03", "y" : 1.0086781307381 }, { "x" : "2025-04-04", "y" : 1.0030243099396 }, { "x" : "2025-04-07", "y" : 0.99823085317571 }, { "x" : "2025-04-08", "y" : 1.0019898246124 }, { "x" : "2025-04-09", "y" : 0.99535552402129 }, { "x" : "2025-04-10", "y" : 1.0011192181488 }, { "x" : "2025-04-11", "y" : 1.0007113832493 }, { "x" : "2025-04-14", "y" : 1.0041146630613 }, { "x" : "2025-04-15", "y" : 1.0057022395537 }, { "x" : "2025-04-16", "y" : 1.0054247628412 }, { "x" : "2025-04-17", "y" : 1.0051398370895 }, { "x" : "2025-04-22", "y" : 1.005729242321 }, { "x" : "2025-04-23", "y" : 1.0094518996912 }, { "x" : "2025-04-24", "y" : 1.0105096632662 }, { "x" : "2025-04-25", "y" : 1.0120050578977 }, { "x" : "2025-04-28", "y" : 1.0121763858006 }, { "x" : "2025-04-29", "y" : 1.0125087991776 }, { "x" : "2025-04-30", "y" : 1.0121819725801 }, { "x" : "2025-05-05", "y" : 1.015385059462 }, { "x" : "2025-05-06", "y" : 1.0144716210227 }, { "x" : "2025-05-07", "y" : 1.0143840948114 }, { "x" : "2025-05-08", "y" : 1.0156904700716 }, { "x" : "2025-05-09", "y" : 1.0157221284885 }, { "x" : "2025-05-12", "y" : 1.0180881295835 }, { "x" : "2025-05-13", "y" : 1.0192771824754 }, { "x" : "2025-05-14", "y" : 1.0189727029956 }, { "x" : "2025-05-15", "y" : 1.0191533421977 }, { "x" : "2025-05-16", "y" : 1.0200518825584 }, { "x" : "2025-05-19", "y" : 1.0207828195359 }, { "x" : "2025-05-20", "y" : 1.0215379658908 }, { "x" : "2025-05-21", "y" : 1.0210956791848 }, { "x" : "2025-05-22", "y" : 1.0199606318275 }, { "x" : "2025-05-23", "y" : 1.0184019203623 }, { "x" : "2025-05-26", "y" : 1.0198135133021 }, { "x" : "2025-05-27", "y" : 1.021274456127 }, { "x" : "2025-05-28", "y" : 1.0211105772633 }, { "x" : "2025-05-29", "y" : 1.0216301477517 }, { "x" : "2025-05-30", "y" : 1.0217558502892 }, { "x" : "2025-06-02", "y" : 1.0217046381443 }, { "x" : "2025-06-03", "y" : 1.0229383852718 }, { "x" : "2025-06-04", "y" : 1.0238834821279 }, { "x" : "2025-06-05", "y" : 1.0240268761337 }, { "x" : "2025-06-06", "y" : 1.0242354492329 }, { "x" : "2025-06-10", "y" : 1.0245073391659 }, { "x" : "2025-06-11", "y" : 1.0246330417034 }, { "x" : "2025-06-12", "y" : 1.0242699010395 }, { "x" : "2025-06-13", "y" : 1.0228238562931 }, { "x" : "2025-06-16", "y" : 1.023579933778 }, { "x" : "2025-06-17", "y" : 1.0226450793509 }, { "x" : "2025-06-18", "y" : 1.022362015859 }, { "x" : "2025-06-19", "y" : 1.0204625108477 }, { "x" : "2025-06-20", "y" : 1.0215994204647 }, { "x" : "2025-06-23", "y" : 1.0217800596668 }, { "x" : "2025-06-24", "y" : 1.0237438126418 }, { "x" : "2025-06-25", "y" : 1.0231311291626 }, { "x" : "2025-06-26", "y" : 1.0235017188658 }, { "x" : "2025-06-27", "y" : 1.0249216919748 }, { "x" : "2025-06-30", "y" : 1.0248797911289 }, { "x" : "2025-07-01", "y" : 1.024909587286 }, { "x" : "2025-07-02", "y" : 1.025614452626 }, { "x" : "2025-07-03", "y" : 1.0268072300375 }, { "x" : "2025-07-04", "y" : 1.0259310367945 }, { "x" : "2025-07-07", "y" : 1.0263770480202 }, { "x" : "2025-07-08", "y" : 1.0264180177362 }, { "x" : "2025-07-09", "y" : 1.0276750431113 }, { "x" : "2025-07-10", "y" : 1.0281592306632 }, { "x" : "2025-07-11", "y" : 1.0271452301939 }, { "x" : "2025-07-14", "y" : 1.0269915937592 }, { "x" : "2025-07-15", "y" : 1.0268770647806 }, { "x" : "2025-07-16", "y" : 1.0257764692299 }, { "x" : "2025-07-17", "y" : 1.0277458089843 }, { "x" : "2025-07-18", "y" : 1.0276098640178 }, { "x" : "2025-07-21", "y" : 1.0282802775512 }, { "x" : "2025-07-22", "y" : 1.0274608832326 }, { "x" : "2025-07-23", "y" : 1.028282139811 }, { "x" : "2025-07-24", "y" : 1.0287095284386 }, { "x" : "2025-07-25", "y" : 1.028685319061 }, { "x" : "2025-07-28", "y" : 1.028926481707 }, { "x" : "2025-07-29", "y" : 1.029279379942 }, { "x" : "2025-07-30", "y" : 1.0295996886302 }, { "x" : "2025-07-31", "y" : 1.029339903386 }, { "x" : "2025-08-01", "y" : 1.0267979187384 }, { "x" : "2025-08-04", "y" : 1.0284497431944 }, { "x" : "2025-08-05", "y" : 1.0287365312059 }, { "x" : "2025-08-06", "y" : 1.0294311541169 }, { "x" : "2025-08-07", "y" : 1.0304116339095 }, { "x" : "2025-08-08", "y" : 1.0308585762651 }, { "x" : "2025-08-11", "y" : 1.0308744054736 }, { "x" : "2025-08-12", "y" : 1.0312366150076 }, { "x" : "2025-08-13", "y" : 1.0322217504497 }, { "x" : "2025-08-14", "y" : 1.0328912328532 }, { "x" : "2025-08-15", "y" : 1.0330485938076 }, { "x" : "2025-08-18", "y" : 1.032742252068 }, { "x" : "2025-08-19", "y" : 1.0330811833544 }, { "x" : "2025-08-21", "y" : 1.0322627201657 }, { "x" : "2025-08-22", "y" : 1.0334303570697 }, { "x" : "2025-08-25", "y" : 1.0331025993422 }, { "x" : "2025-08-26", "y" : 1.0322813427638 }, { "x" : "2025-08-27", "y" : 1.0326575192465 }, { "x" : "2025-08-28", "y" : 1.0327590124064 }, { "x" : "2025-08-29", "y" : 1.0320401801178 }, { "x" : "2025-09-01", "y" : 1.0323018276218 }, { "x" : "2025-09-02", "y" : 1.0307002841808 }, { "x" : "2025-09-03", "y" : 1.0316705215445 }, { "x" : "2025-09-04", "y" : 1.0324536017967 }, { "x" : "2025-09-05", "y" : 1.0327431831979 }, { "x" : "2025-09-08", "y" : 1.0336659329363 }, { "x" : "2025-09-09", "y" : 1.0337245941205 }, { "x" : "2025-09-10", "y" : 1.0341687430864 }, { "x" : "2025-09-11", "y" : 1.035149222879 }, { "x" : "2025-09-12", "y" : 1.0351324625406 }, { "x" : "2025-09-15", "y" : 1.035904369234 }, { "x" : "2025-09-16", "y" : 1.0353773497063 }, { "x" : "2025-09-17", "y" : 1.0354369420204 }, { "x" : "2025-09-18", "y" : 1.0364826009065 }, { "x" : "2025-09-19", "y" : 1.0361818459464 }, { "x" : "2025-09-22", "y" : 1.0363298956017 }, { "x" : "2025-09-23", "y" : 1.0367768379573 }, { "x" : "2025-09-24", "y" : 1.0364015926046 }, { "x" : "2025-09-25", "y" : 1.0356315481711 }, { "x" : "2025-09-26", "y" : 1.0361669478679 }, { "x" : "2025-09-29", "y" : 1.0365934053655 }, { "x" : "2025-09-30", "y" : 1.0367610087489 }, { "x" : "2025-10-01", "y" : 1.0376632736293 }, { "x" : "2025-10-02", "y" : 1.0383439295917 }, { "x" : "2025-10-03", "y" : 1.0386549269808 }, { "x" : "2025-10-06", "y" : 1.038270370329 }, { "x" : "2025-10-07", "y" : 1.037776871478 } ] } ]

2024.10.07. - 2025.10.07.

2024-09-30

2025-10-14

.

0.043299402959503

1.0387631754882

0.96123682451181

2025.10.07.