Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 1.0002717202302 }, { "x" : "2024-11-29", "y" : 1.0009959983864 }, { "x" : "2024-12-02", "y" : 1.001741606117 }, { "x" : "2024-12-03", "y" : 1.0020698960879 }, { "x" : "2024-12-04", "y" : 1.0031113357414 }, { "x" : "2024-12-05", "y" : 1.0035138155363 }, { "x" : "2024-12-06", "y" : 1.0043020824156 }, { "x" : "2024-12-09", "y" : 1.0042937360604 }, { "x" : "2024-12-10", "y" : 1.0042761159772 }, { "x" : "2024-12-11", "y" : 1.0050263605718 }, { "x" : "2024-12-12", "y" : 1.004568238409 }, { "x" : "2024-12-13", "y" : 1.0041852334429 }, { "x" : "2024-12-16", "y" : 1.0041945071709 }, { "x" : "2024-12-17", "y" : 1.0039923399007 }, { "x" : "2024-12-18", "y" : 1.0029805761767 }, { "x" : "2024-12-19", "y" : 1.00045719479 }, { "x" : "2024-12-20", "y" : 1.0010618418551 }, { "x" : "2024-12-23", "y" : 1.0011017188855 }, { "x" : "2024-12-30", "y" : 1.0010275290615 }, { "x" : "2025-01-02", "y" : 1.0011610707446 }, { "x" : "2025-01-03", "y" : 1.0011814729462 }, { "x" : "2025-01-06", "y" : 1.0018324886513 }, { "x" : "2025-01-07", "y" : 1.0014671037684 }, { "x" : "2025-01-08", "y" : 1.0013261431029 }, { "x" : "2025-01-09", "y" : 1.0013177967477 }, { "x" : "2025-01-10", "y" : 1.0000398770304 }, { "x" : "2025-01-13", "y" : 0.99930725251898 }, { "x" : "2025-01-14", "y" : 0.99964667096349 }, { "x" : "2025-01-15", "y" : 1.0012111488758 }, { "x" : "2025-01-16", "y" : 1.0019428460144 }, { "x" : "2025-01-17", "y" : 1.0036176812898 }, { "x" : "2025-01-20", "y" : 1.0037994463584 }, { "x" : "2025-01-21", "y" : 1.0045793668826 }, { "x" : "2025-01-22", "y" : 1.0052359468244 }, { "x" : "2025-01-23", "y" : 1.0054381140947 }, { "x" : "2025-01-24", "y" : 1.0057070522065 }, { "x" : "2025-01-27", "y" : 1.0053731979987 }, { "x" : "2025-01-28", "y" : 1.0057701135568 }, { "x" : "2025-01-29", "y" : 1.0068375196487 }, { "x" : "2025-01-30", "y" : 1.0078335180351 }, { "x" : "2025-01-31", "y" : 1.008434455609 }, { "x" : "2025-02-03", "y" : 1.0078854509118 }, { "x" : "2025-02-04", "y" : 1.0084863884857 }, { "x" : "2025-02-05", "y" : 1.0089389464118 }, { "x" : "2025-02-06", "y" : 1.0094823868721 }, { "x" : "2025-02-07", "y" : 1.0092329235891 }, { "x" : "2025-02-10", "y" : 1.0097800735407 }, { "x" : "2025-02-11", "y" : 1.0096789899055 }, { "x" : "2025-02-12", "y" : 1.0091077282612 }, { "x" : "2025-02-13", "y" : 1.0103216592554 }, { "x" : "2025-02-14", "y" : 1.0111015797796 }, { "x" : "2025-02-17", "y" : 1.0116107074463 }, { "x" : "2025-02-18", "y" : 1.0117266290462 }, { "x" : "2025-02-19", "y" : 1.0112110097699 }, { "x" : "2025-02-20", "y" : 1.0111015797796 }, { "x" : "2025-02-21", "y" : 1.011247177309 }, { "x" : "2025-02-24", "y" : 1.0109671107237 }, { "x" : "2025-02-25", "y" : 1.0109068314917 }, { "x" : "2025-02-26", "y" : 1.0123025275546 }, { "x" : "2025-02-27", "y" : 1.0119454890269 }, { "x" : "2025-02-28", "y" : 1.0122784158618 }, { "x" : "2025-03-03", "y" : 1.0124036111897 }, { "x" : "2025-03-04", "y" : 1.0106351112616 }, { "x" : "2025-03-05", "y" : 1.009857045483 }, { "x" : "2025-03-06", "y" : 1.0082322883388 }, { "x" : "2025-03-07", "y" : 1.0081237857212 }, { "x" : "2025-03-10", "y" : 1.0075553061953 }, { "x" : "2025-03-11", "y" : 1.0065481793354 }, { "x" : "2025-03-12", "y" : 1.0070378321733 }, { "x" : "2025-03-13", "y" : 1.0059574428622 }, { "x" : "2025-03-14", "y" : 1.0067132516936 }, { "x" : "2025-03-17", "y" : 1.0076823562688 }, { "x" : "2025-03-18", "y" : 1.0075970379713 }, { "x" : "2025-03-19", "y" : 1.0083713942586 }, { "x" : "2025-03-20", "y" : 1.0093423535794 }, { "x" : "2025-03-21", "y" : 1.0083751037498 }, { "x" : "2025-03-24", "y" : 1.009870956075 }, { "x" : "2025-03-25", "y" : 1.0101278383404 }, { "x" : "2025-03-26", "y" : 1.0094017054386 }, { "x" : "2025-03-27", "y" : 1.0087302875319 }, { "x" : "2025-03-28", "y" : 1.0070675081029 }, { "x" : "2025-03-31", "y" : 1.0064378219722 }, { "x" : "2025-04-01", "y" : 1.0081831375804 }, { "x" : "2025-04-02", "y" : 1.0084428019642 }, { "x" : "2025-04-03", "y" : 1.0046081154394 }, { "x" : "2025-04-04", "y" : 0.99897710780245 }, { "x" : "2025-04-07", "y" : 0.99420299263202 }, { "x" : "2025-04-08", "y" : 0.99794679662251 }, { "x" : "2025-04-09", "y" : 0.99133926542801 }, { "x" : "2025-04-10", "y" : 0.99707970305523 }, { "x" : "2025-04-11", "y" : 0.99667351376917 }, { "x" : "2025-04-14", "y" : 1.0000630613503 }, { "x" : "2025-04-15", "y" : 1.001644231973 }, { "x" : "2025-04-16", "y" : 1.0013678748789 }, { "x" : "2025-04-17", "y" : 1.0010840988023 }, { "x" : "2025-04-22", "y" : 1.0016711257842 }, { "x" : "2025-04-23", "y" : 1.0053787622355 }, { "x" : "2025-04-24", "y" : 1.0064322577354 }, { "x" : "2025-04-25", "y" : 1.007921618451 }, { "x" : "2025-04-28", "y" : 1.0080922550461 }, { "x" : "2025-04-29", "y" : 1.0084233271354 }, { "x" : "2025-04-30", "y" : 1.0080978192829 }, { "x" : "2025-05-05", "y" : 1.0112879817122 }, { "x" : "2025-05-06", "y" : 1.0103782289962 }, { "x" : "2025-05-07", "y" : 1.010291055953 }, { "x" : "2025-05-08", "y" : 1.0115921599904 }, { "x" : "2025-05-09", "y" : 1.0116236906655 }, { "x" : "2025-05-12", "y" : 1.0139801449484 }, { "x" : "2025-05-13", "y" : 1.015164400013 }, { "x" : "2025-05-14", "y" : 1.0148611491076 }, { "x" : "2025-05-15", "y" : 1.0150410594307 }, { "x" : "2025-05-16", "y" : 1.0159359741819 }, { "x" : "2025-05-19", "y" : 1.0166639618293 }, { "x" : "2025-05-20", "y" : 1.0174160611695 }, { "x" : "2025-05-21", "y" : 1.0169755590899 }, { "x" : "2025-05-22", "y" : 1.0158450916476 }, { "x" : "2025-05-23", "y" : 1.0142926695817 }, { "x" : "2025-05-26", "y" : 1.0156985667453 }, { "x" : "2025-05-27", "y" : 1.0171536146673 }, { "x" : "2025-05-28", "y" : 1.0169903970547 }, { "x" : "2025-05-29", "y" : 1.0175078710766 }, { "x" : "2025-05-30", "y" : 1.0176330664045 }, { "x" : "2025-06-02", "y" : 1.0175820609006 }, { "x" : "2025-06-03", "y" : 1.0188108298595 }, { "x" : "2025-06-04", "y" : 1.0197521132508 }, { "x" : "2025-06-05", "y" : 1.0198949286618 }, { "x" : "2025-06-06", "y" : 1.0201026601689 }, { "x" : "2025-06-10", "y" : 1.0203734530262 }, { "x" : "2025-06-11", "y" : 1.0204986483541 }, { "x" : "2025-06-12", "y" : 1.0201369729624 }, { "x" : "2025-06-13", "y" : 1.0186967630052 }, { "x" : "2025-06-16", "y" : 1.0194497897182 }, { "x" : "2025-06-17", "y" : 1.0185187074278 }, { "x" : "2025-06-18", "y" : 1.0182367860968 }, { "x" : "2025-06-19", "y" : 1.0163449455864 }, { "x" : "2025-06-20", "y" : 1.0174772677743 }, { "x" : "2025-06-23", "y" : 1.0176571780973 }, { "x" : "2025-06-24", "y" : 1.0196130073309 }, { "x" : "2025-06-25", "y" : 1.019002796029 }, { "x" : "2025-06-26", "y" : 1.0193718904031 }, { "x" : "2025-06-27", "y" : 1.0207861339219 }, { "x" : "2025-06-30", "y" : 1.0207444021459 }, { "x" : "2025-07-01", "y" : 1.0207740780755 }, { "x" : "2025-07-02", "y" : 1.0214760992845 }, { "x" : "2025-07-03", "y" : 1.0226640638403 }, { "x" : "2025-07-04", "y" : 1.0217914060363 }, { "x" : "2025-07-07", "y" : 1.0222356176071 }, { "x" : "2025-07-08", "y" : 1.0222764220103 }, { "x" : "2025-07-09", "y" : 1.0235283752892 }, { "x" : "2025-07-10", "y" : 1.0240106091448 }, { "x" : "2025-07-11", "y" : 1.0230007001665 }, { "x" : "2025-07-14", "y" : 1.0228476836546 }, { "x" : "2025-07-15", "y" : 1.0227336168003 }, { "x" : "2025-07-16", "y" : 1.0216374621516 }, { "x" : "2025-07-17", "y" : 1.023598855622 }, { "x" : "2025-07-18", "y" : 1.0234634591933 }, { "x" : "2025-07-21", "y" : 1.0241311676087 }, { "x" : "2025-07-22", "y" : 1.0233150795454 }, { "x" : "2025-07-23", "y" : 1.0241330223543 }, { "x" : "2025-07-24", "y" : 1.0245586864692 }, { "x" : "2025-07-25", "y" : 1.0245345747764 }, { "x" : "2025-07-28", "y" : 1.0247747643314 }, { "x" : "2025-07-29", "y" : 1.0251262386223 }, { "x" : "2025-07-30", "y" : 1.0254452548652 }, { "x" : "2025-07-31", "y" : 1.0251865178542 }, { "x" : "2025-08-01", "y" : 1.0226547901124 }, { "x" : "2025-08-04", "y" : 1.0242999494582 }, { "x" : "2025-08-05", "y" : 1.0245855802803 }, { "x" : "2025-08-06", "y" : 1.0252774003886 }, { "x" : "2025-08-07", "y" : 1.0262539239462 }, { "x" : "2025-08-08", "y" : 1.0266990628898 }, { "x" : "2025-08-11", "y" : 1.0267148282274 }, { "x" : "2025-08-12", "y" : 1.0270755762463 }, { "x" : "2025-08-13", "y" : 1.0280567366679 }, { "x" : "2025-08-14", "y" : 1.0287235177105 }, { "x" : "2025-08-15", "y" : 1.0288802437136 }, { "x" : "2025-08-18", "y" : 1.0285751380626 }, { "x" : "2025-08-19", "y" : 1.0289127017615 }, { "x" : "2025-08-21", "y" : 1.028097541071 }, { "x" : "2025-08-22", "y" : 1.0292604665613 }, { "x" : "2025-08-25", "y" : 1.0289340313359 }, { "x" : "2025-08-26", "y" : 1.028116088527 }, { "x" : "2025-08-27", "y" : 1.0284907471379 }, { "x" : "2025-08-28", "y" : 1.028591830773 }, { "x" : "2025-08-29", "y" : 1.027875898972 }, { "x" : "2025-09-01", "y" : 1.0281364907286 }, { "x" : "2025-09-02", "y" : 1.0265414095139 }, { "x" : "2025-09-03", "y" : 1.0275077319707 }, { "x" : "2025-09-04", "y" : 1.0282876524949 }, { "x" : "2025-09-05", "y" : 1.0285760654354 }, { "x" : "2025-09-08", "y" : 1.0294950918795 }, { "x" : "2025-09-09", "y" : 1.0295535163658 }, { "x" : "2025-09-10", "y" : 1.029995873191 }, { "x" : "2025-09-11", "y" : 1.0309723967486 }, { "x" : "2025-09-12", "y" : 1.0309557040382 }, { "x" : "2025-09-15", "y" : 1.0317244960888 }, { "x" : "2025-09-16", "y" : 1.0311996030844 }, { "x" : "2025-09-17", "y" : 1.0312589549436 }, { "x" : "2025-09-18", "y" : 1.0323003945971 }, { "x" : "2025-09-19", "y" : 1.032000853183 }, { "x" : "2025-09-22", "y" : 1.0321483054581 }, { "x" : "2025-09-23", "y" : 1.0325934444017 }, { "x" : "2025-09-24", "y" : 1.0322197131636 }, { "x" : "2025-09-25", "y" : 1.0314527758586 }, { "x" : "2025-09-26", "y" : 1.0319860152182 }, { "x" : "2025-09-29", "y" : 1.0324107519602 }, { "x" : "2025-09-30", "y" : 1.0325776790641 }, { "x" : "2025-10-01", "y" : 1.0334763033065 }, { "x" : "2025-10-02", "y" : 1.0341542128228 }, { "x" : "2025-10-03", "y" : 1.0344639553377 }, { "x" : "2025-10-06", "y" : 1.0340809503716 }, { "x" : "2025-10-07", "y" : 1.0335894427881 }, { "x" : "2025-10-08", "y" : 1.0341866708708 }, { "x" : "2025-10-09", "y" : 1.0335375099113 }, { "x" : "2025-10-10", "y" : 1.0318598925175 }, { "x" : "2025-10-13", "y" : 1.0326509415152 }, { "x" : "2025-10-14", "y" : 1.032675053208 }, { "x" : "2025-10-15", "y" : 1.0341106263012 }, { "x" : "2025-10-16", "y" : 1.034624390832 }, { "x" : "2025-10-17", "y" : 1.0337508056551 }, { "x" : "2025-10-20", "y" : 1.0356435735383 }, { "x" : "2025-10-21", "y" : 1.0361489917139 }, { "x" : "2025-10-22", "y" : 1.035326412041 }, { "x" : "2025-10-27", "y" : 1.0374593694792 }, { "x" : "2025-10-28", "y" : 1.0379100726597 }, { "x" : "2025-10-29", "y" : 1.0381966308546 }, { "x" : "2025-10-30", "y" : 1.0372330905162 }, { "x" : "2025-10-31", "y" : 1.0366330803151 }, { "x" : "2025-11-03", "y" : 1.0368417391949 }, { "x" : "2025-11-04", "y" : 1.0362992261074 }, { "x" : "2025-11-05", "y" : 1.0363808349137 }, { "x" : "2025-11-06", "y" : 1.0351845240027 }, { "x" : "2025-11-07", "y" : 1.0341199000292 }, { "x" : "2025-11-10", "y" : 1.0362120530643 }, { "x" : "2025-11-11", "y" : 1.0370244316364 }, { "x" : "2025-11-12", "y" : 1.0372136156874 }, { "x" : "2025-11-13", "y" : 1.036522722952 }, { "x" : "2025-11-14", "y" : 1.0356880874327 }, { "x" : "2025-11-17", "y" : 1.0350797308764 }, { "x" : "2025-11-18", "y" : 1.0333557448426 }, { "x" : "2025-11-19", "y" : 1.0334855770345 }, { "x" : "2025-11-20", "y" : 1.0342052183267 }, { "x" : "2025-11-21", "y" : 1.0329606840302 }, { "x" : "2025-11-24", "y" : 1.0341838887524 }, { "x" : "2025-11-25", "y" : 1.0349907030877 }, { "x" : "2025-11-26", "y" : 1.0365746558288 }, { "x" : "2025-11-27", "y" : 1.0365588904912 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.046857365426615

1.0383137742682

0.96168622573181

2025.11.28.