Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-13", "y" : 1 }, { "x" : "2025-10-14", "y" : 1.0000233493156 }, { "x" : "2025-10-15", "y" : 1.0014135316469 }, { "x" : "2025-10-16", "y" : 1.0019110516801 }, { "x" : "2025-10-17", "y" : 1.0010650880134 }, { "x" : "2025-10-20", "y" : 1.0028980092912 }, { "x" : "2025-10-21", "y" : 1.0033874468691 }, { "x" : "2025-10-22", "y" : 1.0025908759855 }, { "x" : "2025-10-27", "y" : 1.0046563923691 }, { "x" : "2025-10-28", "y" : 1.0050928449614 }, { "x" : "2025-10-29", "y" : 1.0053703425973 }, { "x" : "2025-10-30", "y" : 1.0044372680223 }, { "x" : "2025-10-31", "y" : 1.0038562292831 }, { "x" : "2025-11-03", "y" : 1.0040582906684 }, { "x" : "2025-11-04", "y" : 1.0035329310665 }, { "x" : "2025-11-05", "y" : 1.0036119595195 }, { "x" : "2025-11-06", "y" : 1.0024534742435 }, { "x" : "2025-11-07", "y" : 1.0014225121529 }, { "x" : "2025-11-10", "y" : 1.00344851431 }, { "x" : "2025-11-11", "y" : 1.004235206637 }, { "x" : "2025-11-12", "y" : 1.0044184089597 }, { "x" : "2025-11-13", "y" : 1.0037493612615 }, { "x" : "2025-11-14", "y" : 1.0029411157201 }, { "x" : "2025-11-17", "y" : 1.0023519945255 }, { "x" : "2025-11-18", "y" : 1.0006825184572 }, { "x" : "2025-11-19", "y" : 1.0008082455414 }, { "x" : "2025-11-20", "y" : 1.0015051328082 }, { "x" : "2025-11-21", "y" : 1.0002999489009 }, { "x" : "2025-11-24", "y" : 1.0014844776444 }, { "x" : "2025-11-25", "y" : 1.0022657816677 }, { "x" : "2025-11-26", "y" : 1.0037996520952 }, { "x" : "2025-11-27", "y" : 1.003784385235 }, { "x" : "2025-11-28", "y" : 1.004244187143 }, { "x" : "2025-12-01", "y" : 1.0039702817095 }, { "x" : "2025-12-02", "y" : 1.0042100612201 }, { "x" : "2025-12-03", "y" : 1.0046285528004 }, { "x" : "2025-12-04", "y" : 1.0049240114483 }, { "x" : "2025-12-05", "y" : 1.005159300706 }, { "x" : "2025-12-08", "y" : 1.0044848647042 }, { "x" : "2025-12-09", "y" : 1.0044821705524 }, { "x" : "2025-12-10", "y" : 1.0040214705938 }, { "x" : "2025-12-11", "y" : 1.0042450851936 }, { "x" : "2025-12-12", "y" : 1.0036083673171 }, { "x" : "2025-12-15", "y" : 1.0041265425142 }, { "x" : "2025-12-16", "y" : 1.0037942637916 }, { "x" : "2025-12-17", "y" : 1.0034476162594 }, { "x" : "2025-12-18", "y" : 1.0047246442148 }, { "x" : "2025-12-19", "y" : 1.0050506365832 }, { "x" : "2025-12-22", "y" : 1.0052598823733 }, { "x" : "2025-12-23", "y" : 1.0055185209466 }, { "x" : "2025-12-29", "y" : 1.0059477891341 }, { "x" : "2025-12-30", "y" : 1.006556667442 }, { "x" : "2026-01-05", "y" : 1.0080402470358 }, { "x" : "2026-01-06", "y" : 1.0080923339707 }, { "x" : "2026-01-07", "y" : 1.0083563608475 }, { "x" : "2026-01-08", "y" : 1.0078238168408 }, { "x" : "2026-01-09", "y" : 1.0090837818348 }, { "x" : "2026-01-12", "y" : 1.0091466453769 }, { "x" : "2026-01-13", "y" : 1.009448390379 }, { "x" : "2026-01-14", "y" : 1.0088107744519 }, { "x" : "2026-01-15", "y" : 1.009651349815 }, { "x" : "2026-01-16", "y" : 1.0094555747838 }, { "x" : "2026-01-19", "y" : 1.0079324809636 }, { "x" : "2026-01-20", "y" : 1.00773311373 }, { "x" : "2026-01-21", "y" : 1.0079019472431 }, { "x" : "2026-01-22", "y" : 1.0090882720878 }, { "x" : "2026-01-23", "y" : 1.0090361851529 }, { "x" : "2026-01-26", "y" : 1.0095229285789 }, { "x" : "2026-01-27", "y" : 1.0101740152651 }, { "x" : "2026-01-28", "y" : 1.0098228774799 }, { "x" : "2026-01-29", "y" : 1.0092131011214 }, { "x" : "2026-01-30", "y" : 1.009815693075 }, { "x" : "2026-02-02", "y" : 1.0106939865634 }, { "x" : "2026-02-03", "y" : 1.010341052677 }, { "x" : "2026-02-04", "y" : 1.0101488698482 }, { "x" : "2026-02-05", "y" : 1.0095319090849 }, { "x" : "2026-02-06", "y" : 1.0106975787658 }, { "x" : "2026-02-09", "y" : 1.011848879637 }, { "x" : "2026-02-10", "y" : 1.0118596562442 }, { "x" : "2026-02-11", "y" : 1.0115749742035 }, { "x" : "2026-02-12", "y" : 1.0107092534236 }, { "x" : "2026-02-13", "y" : 1.0104155908769 }, { "x" : "2026-02-16", "y" : 1.0105323374551 }, { "x" : "2026-02-17", "y" : 1.0112570642905 }, { "x" : "2026-02-18", "y" : 1.012322152304 }, { "x" : "2026-02-19", "y" : 1.0116791480733 }, { "x" : "2026-02-20", "y" : 1.0124541657424 }, { "x" : "2026-02-23", "y" : 1.0121308675259 }, { "x" : "2026-02-24", "y" : 1.0123149678992 }, { "x" : "2026-02-25", "y" : 1.0134213662403 }, { "x" : "2026-02-26", "y" : 1.0130747187081 }, { "x" : "2026-02-27", "y" : 1.0127298672771 }, { "x" : "2026-03-02", "y" : 1.0107936701801 }, { "x" : "2026-03-03", "y" : 1.0075849353808 }, { "x" : "2026-03-04", "y" : 1.0096262043981 }, { "x" : "2026-03-05", "y" : 1.0079782815443 }, { "x" : "2026-03-06", "y" : 1.0058229601005 }, { "x" : "2026-03-09", "y" : 1.0043878752392 }, { "x" : "2026-03-10", "y" : 1.0074520238917 }, { "x" : "2026-03-11", "y" : 1.0058633723776 }, { "x" : "2026-03-12", "y" : 1.0037394827049 }, { "x" : "2026-03-13", "y" : 1.0023187666532 }, { "x" : "2026-03-16", "y" : 1.0029321352141 }, { "x" : "2026-03-17", "y" : 1.0040106939866 }, { "x" : "2026-03-18", "y" : 1.0029474020743 }, { "x" : "2026-03-19", "y" : 0.99960934798832 }, { "x" : "2026-03-20", "y" : 0.99690172542462 }, { "x" : "2026-03-23", "y" : 0.99859275470736 }, { "x" : "2026-03-24", "y" : 0.99819761244267 }, { "x" : "2026-03-25", "y" : 1.0005594855248 }, { "x" : "2026-03-26", "y" : 0.99819042803786 }, { "x" : "2026-03-27", "y" : 0.99578814267869 }, { "x" : "2026-03-30", "y" : 0.99608898963021 }, { "x" : "2026-03-31", "y" : 0.99716485425088 }, { "x" : "2026-04-01", "y" : 1.0016524131069 }, { "x" : "2026-04-02", "y" : 1.0007202365825 }, { "x" : "2026-04-07", "y" : 0.9997692009954 }, { "x" : "2026-04-08", "y" : 1.0074367570315 }, { "x" : "2026-04-09", "y" : 1.0069131935308 }, { "x" : "2026-04-10", "y" : 1.0076370223157 }, { "x" : "2026-04-13", "y" : 1.0087326440496 }, { "x" : "2026-04-14", "y" : 1.0114968438012 }, { "x" : "2026-04-15", "y" : 1.0114690042325 }, { "x" : "2026-04-16", "y" : 1.0117330311094 }, { "x" : "2026-04-17", "y" : 1.0149543386172 }, { "x" : "2026-04-20", "y" : 1.0140392250542 }, { "x" : "2026-04-21", "y" : 1.0131573393634 }, { "x" : "2026-04-22", "y" : 1.0132974352573 }, { "x" : "2026-04-23", "y" : 1.0128358372481 }, { "x" : "2026-04-24", "y" : 1.0125448688532 }, { "x" : "2026-04-27", "y" : 1.0123113756968 }, { "x" : "2026-04-28", "y" : 1.0114321841578 }, { "x" : "2026-04-29", "y" : 1.0112292247219 }, { "x" : "2026-04-30", "y" : 1.0122170803836 }, { "x" : "2026-05-04", "y" : 1.0120751883886 }, { "x" : "2026-05-05", "y" : 1.0131483588574 }, { "x" : "2026-05-06", "y" : 1.0158434087127 }, { "x" : "2026-05-07", "y" : 1.0156045272527 }, { "x" : "2026-05-08", "y" : 1.0152848212385 }, { "x" : "2026-05-11", "y" : 1.0152848212385 }, { "x" : "2026-05-12", "y" : 1.0133953227729 }, { "x" : "2026-05-13", "y" : 1.014515191873 }, { "x" : "2026-05-14", "y" : 1.0161262946522 }, { "x" : "2026-05-15", "y" : 1.0137338878496 }, { "x" : "2026-05-18", "y" : 1.0136036705124 }, { "x" : "2026-05-19", "y" : 1.0127648912506 }, { "x" : "2026-05-20", "y" : 1.0148726160124 }, { "x" : "2026-05-21", "y" : 1.0146382248054 }, { "x" : "2026-05-22", "y" : 1.0158038944862 }, { "x" : "2026-05-26", "y" : 1.0167648086299 }, { "x" : "2026-05-27", "y" : 1.0173359688125 }, { "x" : "2026-05-28", "y" : 1.0176089761954 }, { "x" : "2026-05-29", "y" : 1.0180122009155 }, { "x" : "2026-06-01", "y" : 1.0175155789328 }, { "x" : "2026-06-02", "y" : 1.0185788708451 }, { "x" : "2026-06-03", "y" : 1.0176134664484 }, { "x" : "2026-06-04", "y" : 1.0180409385347 }, { "x" : "2026-06-05", "y" : 1.016593280965 }, { "x" : "2026-06-08", "y" : 1.0162789632545 }, { "x" : "2026-06-09", "y" : 1.0157392348429 }, { "x" : "2026-06-10", "y" : 1.0152201615952 }, { "x" : "2026-06-11", "y" : 1.0156575122382 }, { "x" : "2026-06-12", "y" : 1.0172838818776 }, { "x" : "2026-06-15", "y" : 1.0193035976805 }, { "x" : "2026-06-16", "y" : 1.0201944638773 }, { "x" : "2026-06-17", "y" : 1.0202366722555 }, { "x" : "2026-06-18", "y" : 1.0200561640846 }, { "x" : "2026-06-19", "y" : 1.0196053426826 }, { "x" : "2026-06-22", "y" : 1.0198747578631 }, { "x" : "2026-06-23", "y" : 1.0183498679417 }, { "x" : "2026-06-24", "y" : 1.0186004240595 }, { "x" : "2026-06-25", "y" : 1.0190584298663 }, { "x" : "2026-06-26", "y" : 1.0187324374979 }, { "x" : "2026-06-29", "y" : 1.0193314372492 }, { "x" : "2026-06-30", "y" : 1.020727007884 }, { "x" : "2026-07-01", "y" : 1.0200130576557 }, { "x" : "2026-07-02", "y" : 1.0204719615131 }, { "x" : "2026-07-03", "y" : 1.0210610827078 }, { "x" : "2026-07-06", "y" : 1.0211230481993 }, { "x" : "2026-07-07", "y" : 1.0200929841593 }, { "x" : "2026-07-08", "y" : 1.0180562053949 }, { "x" : "2026-07-09", "y" : 1.0195739109116 }, { "x" : "2026-07-10", "y" : 1.0196915555404 }, { "x" : "2026-07-13", "y" : 1.0190422649555 }, { "x" : "2026-07-14", "y" : 1.0191096187506 }, { "x" : "2026-07-15", "y" : 1.0190341825 }, { "x" : "2026-07-16", "y" : 1.0190144253868 }, { "x" : "2026-07-17", "y" : 1.0179484393228 }, { "x" : "2026-07-20", "y" : 1.0181684617201 }, { "x" : "2026-07-21", "y" : 1.0188895963532 }, { "x" : "2026-07-22", "y" : 1.0188554704303 }, { "x" : "2026-07-23", "y" : 1.0165070681073 }, { "x" : "2026-07-24", "y" : 1.0176314274604 }, { "x" : "2026-07-27", "y" : 1.0178298966434 }, { "x" : "2026-07-28", "y" : 1.0183741153079 }, { "x" : "2026-07-29", "y" : 1.0170333257598 }, { "x" : "2026-07-30", "y" : 1.0181918110358 }, { "x" : "2026-07-31", "y" : 1.018339989385 }, { "x" : "2026-08-03", "y" : 1.0206461833298 }, { "x" : "2026-08-04", "y" : 1.0226650010822 }, { "x" : "2026-08-05", "y" : 1.0228859215301 }, { "x" : "2026-08-06", "y" : 1.0230933712191 }, { "x" : "2026-08-07", "y" : 1.023981543264 }, { "x" : "2026-08-10", "y" : 1.02382618051 }, { "x" : "2026-08-11", "y" : 1.0239348446328 }, { "x" : "2026-08-12", "y" : 1.0240488970592 }, { "x" : "2026-08-13", "y" : 1.0247673375404 }, { "x" : "2026-08-14", "y" : 1.0243515401119 }, { "x" : "2026-08-17", "y" : 1.0240758385772 }, { "x" : "2026-08-18", "y" : 1.0226542244749 }, { "x" : "2026-08-19", "y" : 1.0228284462916 }, { "x" : "2026-08-24", "y" : 1.0223928917499 }, { "x" : "2026-08-25", "y" : 1.0228526936579 }, { "x" : "2026-08-26", "y" : 1.0227889320652 }, { "x" : "2026-08-27", "y" : 1.0226623069303 }, { "x" : "2026-08-28", "y" : 1.0232657969346 }, { "x" : "2026-08-31", "y" : 1.0230834926625 }, { "x" : "2026-09-01", "y" : 1.0212191396136 }, { "x" : "2026-09-02", "y" : 1.0208796764863 }, { "x" : "2026-09-03", "y" : 1.0220785740393 }, { "x" : "2026-09-04", "y" : 1.0218486730853 }, { "x" : "2026-09-07", "y" : 1.0218073627577 }, { "x" : "2026-09-08", "y" : 1.021651101953 }, { "x" : "2026-09-09", "y" : 1.0203183948603 }, { "x" : "2026-09-10", "y" : 1.0194562662828 }, { "x" : "2026-09-11", "y" : 1.0200076693521 }, { "x" : "2026-09-14", "y" : 1.0188249367099 }, { "x" : "2026-09-15", "y" : 1.0182016895924 }, { "x" : "2026-09-16", "y" : 1.018781830281 }, { "x" : "2026-09-17", "y" : 1.019241632189 }, { "x" : "2026-09-18", "y" : 1.0183929743705 }, { "x" : "2026-09-21", "y" : 1.0198576949017 }, { "x" : "2026-09-22", "y" : 1.020055266034 }, { "x" : "2026-09-23", "y" : 1.0187396219027 }, { "x" : "2026-09-24", "y" : 1.0172686150174 }, { "x" : "2026-09-25", "y" : 1.0181810344286 }, { "x" : "2026-09-28", "y" : 1.0171321113259 }, { "x" : "2026-09-29", "y" : 1.0174383465811 }, { "x" : "2026-09-30", "y" : 1.0176179567014 }, { "x" : "2026-10-01", "y" : 1.0159484806331 }, { "x" : "2026-10-02", "y" : 1.0173269883065 }, { "x" : "2026-10-05", "y" : 1.0175550931593 }, { "x" : "2026-10-06", "y" : 1.0193673592732 }, { "x" : "2026-10-07", "y" : 1.0179655022842 }, { "x" : "2026-10-08", "y" : 1.0173817693932 }, { "x" : "2026-10-09", "y" : 1.0182079759466 }, { "x" : "2026-10-12", "y" : 1.0188330191653 }, { "x" : "2026-10-13", "y" : 1.0183857899657 } ] } ]

2025.10.13. - 2026.10.13.

2025-10-06

2026-10-20

.

0.028979194861714

1.0248397855276

0.97516021447244

2026.10.14.