Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-13", "y" : 1 }, { "x" : "2025-08-14", "y" : 1.0006485838951 }, { "x" : "2025-08-15", "y" : 1.0008010326827 }, { "x" : "2025-08-18", "y" : 1.000504253682 }, { "x" : "2025-08-19", "y" : 1.0008326049168 }, { "x" : "2025-08-21", "y" : 1.0000396908086 }, { "x" : "2025-08-22", "y" : 1.0011708788537 }, { "x" : "2025-08-25", "y" : 1.0008533523849 }, { "x" : "2025-08-26", "y" : 1.0000577320852 }, { "x" : "2025-08-27", "y" : 1.0004221658733 }, { "x" : "2025-08-28", "y" : 1.000520490831 }, { "x" : "2025-08-29", "y" : 0.99982409755279 }, { "x" : "2025-09-01", "y" : 1.0000775774895 }, { "x" : "2025-09-02", "y" : 0.99852602769877 }, { "x" : "2025-09-03", "y" : 0.99946597821155 }, { "x" : "2025-09-04", "y" : 1.0002246138941 }, { "x" : "2025-09-05", "y" : 1.0005051557458 }, { "x" : "2025-09-08", "y" : 1.0013991010032 }, { "x" : "2025-09-09", "y" : 1.0014559310246 }, { "x" : "2025-09-10", "y" : 1.0018862154724 }, { "x" : "2025-09-11", "y" : 1.0028360886873 }, { "x" : "2025-09-12", "y" : 1.0028198515383 }, { "x" : "2025-09-15", "y" : 1.0035676624549 }, { "x" : "2025-09-16", "y" : 1.0030570943261 }, { "x" : "2025-09-17", "y" : 1.0031148264113 }, { "x" : "2025-09-18", "y" : 1.0041278440945 }, { "x" : "2025-09-19", "y" : 1.0038364774768 }, { "x" : "2025-09-22", "y" : 1.0039799056261 }, { "x" : "2025-09-23", "y" : 1.0044128962654 }, { "x" : "2025-09-24", "y" : 1.0040493645411 }, { "x" : "2025-09-25", "y" : 1.0033033577522 }, { "x" : "2025-09-26", "y" : 1.0038220444555 }, { "x" : "2025-09-29", "y" : 1.0042351896905 }, { "x" : "2025-09-30", "y" : 1.0043975611802 }, { "x" : "2025-10-01", "y" : 1.0052716610333 }, { "x" : "2025-10-02", "y" : 1.0059310696944 }, { "x" : "2025-10-03", "y" : 1.0062323590142 }, { "x" : "2025-10-06", "y" : 1.0058598066516 }, { "x" : "2025-10-07", "y" : 1.0053817128208 }, { "x" : "2025-10-08", "y" : 1.0059626419285 }, { "x" : "2025-10-09", "y" : 1.0053311972462 }, { "x" : "2025-10-10", "y" : 1.0036993637744 }, { "x" : "2025-10-13", "y" : 1.0044688242229 }, { "x" : "2025-10-14", "y" : 1.0044922778826 }, { "x" : "2025-10-15", "y" : 1.0058886726943 }, { "x" : "2025-10-16", "y" : 1.0063884160571 }, { "x" : "2025-10-17", "y" : 1.0055386719275 }, { "x" : "2025-10-20", "y" : 1.0073797842083 }, { "x" : "2025-10-21", "y" : 1.0078714089966 }, { "x" : "2025-10-22", "y" : 1.0070712783778 }, { "x" : "2025-10-27", "y" : 1.009146025191 }, { "x" : "2025-10-28", "y" : 1.0095844282133 }, { "x" : "2025-10-29", "y" : 1.0098631659373 }, { "x" : "2025-10-30", "y" : 1.0089259216161 }, { "x" : "2025-10-31", "y" : 1.0083422863169 }, { "x" : "2025-11-03", "y" : 1.008545250679 }, { "x" : "2025-11-04", "y" : 1.0080175433374 }, { "x" : "2025-11-05", "y" : 1.0080969249546 }, { "x" : "2025-11-06", "y" : 1.0069332626115 }, { "x" : "2025-11-07", "y" : 1.0058976933326 }, { "x" : "2025-11-10", "y" : 1.0079327493372 }, { "x" : "2025-11-11", "y" : 1.0087229572539 }, { "x" : "2025-11-12", "y" : 1.0089069782756 }, { "x" : "2025-11-13", "y" : 1.0082349407209 }, { "x" : "2025-11-14", "y" : 1.0074230832722 }, { "x" : "2025-11-17", "y" : 1.0068313293985 }, { "x" : "2025-11-18", "y" : 1.0051543927351 }, { "x" : "2025-11-19", "y" : 1.0052806816716 }, { "x" : "2025-11-20", "y" : 1.0059806832051 }, { "x" : "2025-11-21", "y" : 1.0047701135428 }, { "x" : "2025-11-24", "y" : 1.005959935737 }, { "x" : "2025-11-25", "y" : 1.0067447312707 }, { "x" : "2025-11-26", "y" : 1.0082854562955 }, { "x" : "2025-11-27", "y" : 1.0082701212103 }, { "x" : "2025-11-28", "y" : 1.0087319778922 }, { "x" : "2025-12-01", "y" : 1.0084568484235 }, { "x" : "2025-12-02", "y" : 1.0086976994666 }, { "x" : "2025-12-03", "y" : 1.0091180612122 }, { "x" : "2025-12-04", "y" : 1.0094148402129 }, { "x" : "2025-12-05", "y" : 1.0096511809369 }, { "x" : "2025-12-08", "y" : 1.0089737309992 }, { "x" : "2025-12-09", "y" : 1.0089710248077 }, { "x" : "2025-12-10", "y" : 1.0085082660619 }, { "x" : "2025-12-11", "y" : 1.0087328799561 }, { "x" : "2025-12-12", "y" : 1.0080933166993 }, { "x" : "2025-12-15", "y" : 1.0086138075302 }, { "x" : "2025-12-16", "y" : 1.0082800439125 }, { "x" : "2025-12-17", "y" : 1.0079318472734 }, { "x" : "2025-12-18", "y" : 1.0092145820423 }, { "x" : "2025-12-19", "y" : 1.0095420312132 }, { "x" : "2025-12-22", "y" : 1.009752212086 }, { "x" : "2025-12-23", "y" : 1.0100120064696 }, { "x" : "2025-12-29", "y" : 1.0104431929812 }, { "x" : "2025-12-30", "y" : 1.0110547922592 }, { "x" : "2026-01-05", "y" : 1.0125450017094 }, { "x" : "2026-01-06", "y" : 1.0125973214117 }, { "x" : "2026-01-07", "y" : 1.0128625281782 }, { "x" : "2026-01-08", "y" : 1.0123276043259 }, { "x" : "2026-01-09", "y" : 1.013593199882 }, { "x" : "2026-01-12", "y" : 1.0136563443502 }, { "x" : "2026-01-13", "y" : 1.0139594377977 }, { "x" : "2026-01-14", "y" : 1.0133189724771 }, { "x" : "2026-01-15", "y" : 1.0141633042237 }, { "x" : "2026-01-16", "y" : 1.0139666543084 }, { "x" : "2026-01-19", "y" : 1.0124367540496 }, { "x" : "2026-01-20", "y" : 1.0122364958789 }, { "x" : "2026-01-21", "y" : 1.0124060838793 }, { "x" : "2026-01-22", "y" : 1.0135977102012 }, { "x" : "2026-01-23", "y" : 1.0135453904989 }, { "x" : "2026-01-26", "y" : 1.0140343090958 }, { "x" : "2026-01-27", "y" : 1.0146883053739 }, { "x" : "2026-01-28", "y" : 1.0143355984156 }, { "x" : "2026-01-29", "y" : 1.0137230970738 }, { "x" : "2026-01-30", "y" : 1.014328381905 }, { "x" : "2026-02-02", "y" : 1.0152106003325 }, { "x" : "2026-02-03", "y" : 1.0148560892466 }, { "x" : "2026-02-04", "y" : 1.0146630475866 }, { "x" : "2026-02-05", "y" : 1.0140433297341 }, { "x" : "2026-02-06", "y" : 1.0152142085878 }, { "x" : "2026-02-09", "y" : 1.0163706544202 }, { "x" : "2026-02-10", "y" : 1.0163814791862 }, { "x" : "2026-02-11", "y" : 1.0160955249515 }, { "x" : "2026-02-12", "y" : 1.0152259354176 }, { "x" : "2026-02-13", "y" : 1.0149309605446 }, { "x" : "2026-02-16", "y" : 1.0150482288428 }, { "x" : "2026-02-17", "y" : 1.0157761943551 }, { "x" : "2026-02-18", "y" : 1.0168460420596 }, { "x" : "2026-02-19", "y" : 1.016200164356 }, { "x" : "2026-02-20", "y" : 1.0169786454429 }, { "x" : "2026-02-23", "y" : 1.0166539024634 }, { "x" : "2026-02-24", "y" : 1.016838825549 }, { "x" : "2026-02-25", "y" : 1.0179501681898 }, { "x" : "2026-02-26", "y" : 1.0176019715507 }, { "x" : "2026-02-27", "y" : 1.0172555790393 }, { "x" : "2026-03-02", "y" : 1.0153107294178 }, { "x" : "2026-03-03", "y" : 1.0120876553467 }, { "x" : "2026-03-04", "y" : 1.0141380464364 }, { "x" : "2026-03-05", "y" : 1.012482759305 }, { "x" : "2026-03-06", "y" : 1.0103178061086 }, { "x" : "2026-03-09", "y" : 1.0088763081053 }, { "x" : "2026-03-10", "y" : 1.0119541498996 }, { "x" : "2026-03-11", "y" : 1.010358398981 }, { "x" : "2026-03-12", "y" : 1.0082250180187 }, { "x" : "2026-03-13", "y" : 1.0067979530368 }, { "x" : "2026-03-16", "y" : 1.0074140626339 }, { "x" : "2026-03-17", "y" : 1.0084974412959 }, { "x" : "2026-03-18", "y" : 1.007429397719 }, { "x" : "2026-03-19", "y" : 1.0040764264561 }, { "x" : "2026-03-20", "y" : 1.0013567040031 }, { "x" : "2026-03-23", "y" : 1.0030552901984 }, { "x" : "2026-03-24", "y" : 1.0026583821124 }, { "x" : "2026-03-25", "y" : 1.0050308099902 }, { "x" : "2026-03-26", "y" : 1.0026511656018 }, { "x" : "2026-03-27", "y" : 1.0002381448516 }, { "x" : "2026-03-30", "y" : 1.0005403362353 }, { "x" : "2026-03-31", "y" : 1.0016210087058 }, { "x" : "2026-04-01", "y" : 1.0061286216735 }, { "x" : "2026-04-02", "y" : 1.0051922794161 }, { "x" : "2026-04-07", "y" : 1.0042369938182 }, { "x" : "2026-04-08", "y" : 1.0119388148144 }, { "x" : "2026-04-09", "y" : 1.0114129116005 }, { "x" : "2026-04-10", "y" : 1.0121399750489 }, { "x" : "2026-04-13", "y" : 1.0132404929238 }, { "x" : "2026-04-14", "y" : 1.0160170453982 }, { "x" : "2026-04-15", "y" : 1.0159890814194 }, { "x" : "2026-04-16", "y" : 1.0162542881859 }, { "x" : "2026-04-17", "y" : 1.0194899911508 }, { "x" : "2026-04-20", "y" : 1.0185707881061 }, { "x" : "2026-04-21", "y" : 1.0176849614232 }, { "x" : "2026-04-22", "y" : 1.017825683381 }, { "x" : "2026-04-23", "y" : 1.0173620225714 }, { "x" : "2026-04-24", "y" : 1.0170697538899 }, { "x" : "2026-04-27", "y" : 1.0168352172936 }, { "x" : "2026-04-28", "y" : 1.0159520968023 }, { "x" : "2026-04-29", "y" : 1.0157482303763 }, { "x" : "2026-04-30", "y" : 1.0167405005913 }, { "x" : "2026-05-04", "y" : 1.0165979745059 }, { "x" : "2026-05-05", "y" : 1.0176759407849 }, { "x" : "2026-05-06", "y" : 1.0203830343443 }, { "x" : "2026-05-07", "y" : 1.020143085365 }, { "x" : "2026-05-08", "y" : 1.0198219506409 }, { "x" : "2026-05-11", "y" : 1.0198219506409 }, { "x" : "2026-05-12", "y" : 1.0179240083387 }, { "x" : "2026-05-13", "y" : 1.019048881937 }, { "x" : "2026-05-14", "y" : 1.0206671844513 }, { "x" : "2026-05-15", "y" : 1.0182640864033 }, { "x" : "2026-05-18", "y" : 1.0181332871477 }, { "x" : "2026-05-19", "y" : 1.0172907595287 }, { "x" : "2026-05-20", "y" : 1.0194079033421 }, { "x" : "2026-05-21", "y" : 1.0191724646819 }, { "x" : "2026-05-22", "y" : 1.0203433435357 }, { "x" : "2026-05-26", "y" : 1.0213085518357 }, { "x" : "2026-05-27", "y" : 1.0218822644328 }, { "x" : "2026-05-28", "y" : 1.0221564918377 }, { "x" : "2026-05-29", "y" : 1.0225615184982 }, { "x" : "2026-06-01", "y" : 1.0220626771992 }, { "x" : "2026-06-02", "y" : 1.0231307207761 }, { "x" : "2026-06-03", "y" : 1.0221610021568 }, { "x" : "2026-06-04", "y" : 1.0225903845408 }, { "x" : "2026-06-05", "y" : 1.0211362576439 }, { "x" : "2026-06-08", "y" : 1.0208205353027 }, { "x" : "2026-06-09", "y" : 1.0202783949398 }, { "x" : "2026-06-10", "y" : 1.019757002045 }, { "x" : "2026-06-11", "y" : 1.0201963071311 }, { "x" : "2026-06-12", "y" : 1.0218299447305 }, { "x" : "2026-06-15", "y" : 1.0238586862884 }, { "x" : "2026-06-16", "y" : 1.0247535336095 }, { "x" : "2026-06-17", "y" : 1.0247959306096 }, { "x" : "2026-06-18", "y" : 1.0246146157794 }, { "x" : "2026-06-19", "y" : 1.0241617797359 }, { "x" : "2026-06-22", "y" : 1.0244323988854 }, { "x" : "2026-06-23", "y" : 1.0229006944989 }, { "x" : "2026-06-24", "y" : 1.023152370308 }, { "x" : "2026-06-25", "y" : 1.0236124228623 }, { "x" : "2026-06-26", "y" : 1.0232849736913 }, { "x" : "2026-06-29", "y" : 1.0238866502671 }, { "x" : "2026-06-30", "y" : 1.0252884574618 }, { "x" : "2026-07-01", "y" : 1.0245713167155 }, { "x" : "2026-07-02", "y" : 1.0250322713336 }, { "x" : "2026-07-03", "y" : 1.0256240252073 }, { "x" : "2026-07-06", "y" : 1.0256862676117 }, { "x" : "2026-07-07", "y" : 1.0246516003965 }, { "x" : "2026-07-08", "y" : 1.0226057196259 }, { "x" : "2026-07-09", "y" : 1.0241302075017 }, { "x" : "2026-07-10", "y" : 1.0242483778637 }, { "x" : "2026-07-13", "y" : 1.0235961857133 }, { "x" : "2026-07-14", "y" : 1.0236638405007 }, { "x" : "2026-07-15", "y" : 1.0235880671388 }, { "x" : "2026-07-16", "y" : 1.0235682217345 }, { "x" : "2026-07-17", "y" : 1.0224974719661 }, { "x" : "2026-07-20", "y" : 1.0227184776049 }, { "x" : "2026-07-21", "y" : 1.0234428348619 }, { "x" : "2026-07-22", "y" : 1.0234085564363 }, { "x" : "2026-07-23", "y" : 1.021049659516 }, { "x" : "2026-07-24", "y" : 1.0221790434335 }, { "x" : "2026-07-27", "y" : 1.0223783995403 }, { "x" : "2026-07-28", "y" : 1.0229250502224 }, { "x" : "2026-07-29", "y" : 1.0215782689215 }, { "x" : "2026-07-30", "y" : 1.0227419312645 }, { "x" : "2026-07-31", "y" : 1.0228907717968 }, { "x" : "2026-08-03", "y" : 1.025207271717 }, { "x" : "2026-08-04", "y" : 1.0272351112109 }, { "x" : "2026-08-05", "y" : 1.0274570189136 }, { "x" : "2026-08-06", "y" : 1.0276653956587 }, { "x" : "2026-08-07", "y" : 1.0285575367884 }, { "x" : "2026-08-10", "y" : 1.0284014797455 }, { "x" : "2026-08-11", "y" : 1.0285106294692 }, { "x" : "2026-08-12", "y" : 1.0286251915758 }, { "x" : "2026-08-13", "y" : 1.0293468426413 } ] } ]

2025.08.13. - 2026.08.13.

2025-08-06

2026-08-20

.

0.030820814942507

1.0294238946786

0.97057610532136

2026.08.14.