Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-17", "y" : 1 }, { "x" : "2024-09-18", "y" : 0.99959163801747 }, { "x" : "2024-09-19", "y" : 1.0015932658586 }, { "x" : "2024-09-20", "y" : 1.0011316392697 }, { "x" : "2024-09-23", "y" : 1.0020502201136 }, { "x" : "2024-09-24", "y" : 1.002954783956 }, { "x" : "2024-09-25", "y" : 1.002797793537 }, { "x" : "2024-09-26", "y" : 1.003754687519 }, { "x" : "2024-09-27", "y" : 1.0046742028298 }, { "x" : "2024-09-30", "y" : 1.0044471274024 }, { "x" : "2024-10-01", "y" : 1.0044078797977 }, { "x" : "2024-10-02", "y" : 1.0046424309593 }, { "x" : "2024-10-03", "y" : 1.0042948093174 }, { "x" : "2024-10-04", "y" : 1.0044527342031 }, { "x" : "2024-10-07", "y" : 1.0035836800984 }, { "x" : "2024-10-08", "y" : 1.0036406825719 }, { "x" : "2024-10-09", "y" : 1.0045022609424 }, { "x" : "2024-10-10", "y" : 1.0043368603224 }, { "x" : "2024-10-11", "y" : 1.005138632819 }, { "x" : "2024-10-14", "y" : 1.0059329295814 }, { "x" : "2024-10-15", "y" : 1.0051666668224 }, { "x" : "2024-10-16", "y" : 1.0052862785702 }, { "x" : "2024-10-17", "y" : 1.0058422863038 }, { "x" : "2024-10-18", "y" : 1.0063169954277 }, { "x" : "2024-10-21", "y" : 1.0056133419429 }, { "x" : "2024-10-22", "y" : 1.0054189728528 }, { "x" : "2024-10-24", "y" : 1.0054797131935 }, { "x" : "2024-10-25", "y" : 1.0056675410161 }, { "x" : "2024-10-28", "y" : 1.0057469706923 }, { "x" : "2024-10-29", "y" : 1.0056142764097 }, { "x" : "2024-10-30", "y" : 1.0051704046895 }, { "x" : "2024-10-31", "y" : 1.0030968229064 }, { "x" : "2024-11-04", "y" : 1.0033285706676 }, { "x" : "2024-11-05", "y" : 1.0039518600094 }, { "x" : "2024-11-06", "y" : 1.0050657444103 }, { "x" : "2024-11-07", "y" : 1.0066393864665 }, { "x" : "2024-11-08", "y" : 1.007437421096 }, { "x" : "2024-11-11", "y" : 1.0076364625199 }, { "x" : "2024-11-12", "y" : 1.0065412674547 }, { "x" : "2024-11-13", "y" : 1.0063328813629 }, { "x" : "2024-11-14", "y" : 1.0068197385549 }, { "x" : "2024-11-15", "y" : 1.0054759753263 }, { "x" : "2024-11-18", "y" : 1.005888075176 }, { "x" : "2024-11-19", "y" : 1.0057684634282 }, { "x" : "2024-11-20", "y" : 1.0053900043826 }, { "x" : "2024-11-21", "y" : 1.0062216798162 }, { "x" : "2024-11-22", "y" : 1.0070290591134 }, { "x" : "2024-11-25", "y" : 1.0073327608167 }, { "x" : "2024-11-26", "y" : 1.0077065475284 }, { "x" : "2024-11-27", "y" : 1.0076495450548 }, { "x" : "2024-11-28", "y" : 1.0079233438212 }, { "x" : "2024-11-29", "y" : 1.0086531623758 }, { "x" : "2024-12-02", "y" : 1.0094044736663 }, { "x" : "2024-12-03", "y" : 1.0097352749061 }, { "x" : "2024-12-04", "y" : 1.0107846810992 }, { "x" : "2024-12-05", "y" : 1.0111902396814 }, { "x" : "2024-12-06", "y" : 1.0119845364437 }, { "x" : "2024-12-09", "y" : 1.0119761262427 }, { "x" : "2024-12-10", "y" : 1.0119583713739 }, { "x" : "2024-12-11", "y" : 1.0127143549983 }, { "x" : "2024-12-12", "y" : 1.0122527284094 }, { "x" : "2024-12-13", "y" : 1.0118667936296 }, { "x" : "2024-12-16", "y" : 1.0118761382973 }, { "x" : "2024-12-17", "y" : 1.0116724245395 }, { "x" : "2024-12-18", "y" : 1.0106529212833 }, { "x" : "2024-12-19", "y" : 1.008110237177 }, { "x" : "2024-12-20", "y" : 1.0087195095171 }, { "x" : "2024-12-23", "y" : 1.0087596915886 }, { "x" : "2024-12-30", "y" : 1.0086849342462 }, { "x" : "2025-01-02", "y" : 1.0088194974625 }, { "x" : "2025-01-03", "y" : 1.0088400557316 }, { "x" : "2025-01-06", "y" : 1.0094960514106 }, { "x" : "2025-01-07", "y" : 1.0091278714996 }, { "x" : "2025-01-08", "y" : 1.0089858325492 }, { "x" : "2025-01-09", "y" : 1.0089774223481 }, { "x" : "2025-01-10", "y" : 1.0076897271264 }, { "x" : "2025-01-13", "y" : 1.0069514983708 }, { "x" : "2025-01-14", "y" : 1.007293513212 }, { "x" : "2025-01-15", "y" : 1.0088699586685 }, { "x" : "2025-01-16", "y" : 1.0096072529574 }, { "x" : "2025-01-17", "y" : 1.0112948999607 }, { "x" : "2025-01-20", "y" : 1.0114780554494 }, { "x" : "2025-01-21", "y" : 1.0122639420107 }, { "x" : "2025-01-22", "y" : 1.0129255444904 }, { "x" : "2025-01-23", "y" : 1.0131292582483 }, { "x" : "2025-01-24", "y" : 1.0134002536143 }, { "x" : "2025-01-27", "y" : 1.0130638455738 }, { "x" : "2025-01-28", "y" : 1.0134637973553 }, { "x" : "2025-01-29", "y" : 1.0145393686182 }, { "x" : "2025-01-30", "y" : 1.0155429859391 }, { "x" : "2025-01-31", "y" : 1.016148520412 }, { "x" : "2025-02-03", "y" : 1.0155953160787 }, { "x" : "2025-02-04", "y" : 1.0162008505517 }, { "x" : "2025-02-05", "y" : 1.0166568703399 }, { "x" : "2025-02-06", "y" : 1.0172044678726 }, { "x" : "2025-02-07", "y" : 1.0169530963089 }, { "x" : "2025-02-10", "y" : 1.0175044317087 }, { "x" : "2025-02-11", "y" : 1.0174025748298 }, { "x" : "2025-02-12", "y" : 1.0168269432938 }, { "x" : "2025-02-13", "y" : 1.0180501603078 }, { "x" : "2025-02-14", "y" : 1.0188360468691 }, { "x" : "2025-02-17", "y" : 1.0193490691309 }, { "x" : "2025-02-18", "y" : 1.0194658774783 }, { "x" : "2025-02-19", "y" : 1.0189463139491 }, { "x" : "2025-02-20", "y" : 1.0188360468691 }, { "x" : "2025-02-21", "y" : 1.0189827581535 }, { "x" : "2025-02-24", "y" : 1.0187005491861 }, { "x" : "2025-02-25", "y" : 1.0186398088455 }, { "x" : "2025-02-26", "y" : 1.0200461813482 }, { "x" : "2025-02-27", "y" : 1.0196864116382 }, { "x" : "2025-02-28", "y" : 1.020021885212 }, { "x" : "2025-03-03", "y" : 1.0201480382272 }, { "x" : "2025-03-04", "y" : 1.0183660100792 }, { "x" : "2025-03-05", "y" : 1.0175819924514 }, { "x" : "2025-03-06", "y" : 1.0159448066542 }, { "x" : "2025-03-07", "y" : 1.015835474041 }, { "x" : "2025-03-10", "y" : 1.0152626459053 }, { "x" : "2025-03-11", "y" : 1.0142478149831 }, { "x" : "2025-03-12", "y" : 1.0147412134425 }, { "x" : "2025-03-13", "y" : 1.0136525596447 }, { "x" : "2025-03-14", "y" : 1.0144141500698 }, { "x" : "2025-03-17", "y" : 1.0153906678541 }, { "x" : "2025-03-18", "y" : 1.0153046969104 }, { "x" : "2025-03-19", "y" : 1.016084976671 }, { "x" : "2025-03-20", "y" : 1.0170633633889 }, { "x" : "2025-03-21", "y" : 1.0160887145382 }, { "x" : "2025-03-24", "y" : 1.0175960094531 }, { "x" : "2025-03-25", "y" : 1.0178548567509 }, { "x" : "2025-03-26", "y" : 1.0171231692628 }, { "x" : "2025-03-27", "y" : 1.0164466153146 }, { "x" : "2025-03-28", "y" : 1.0147711163794 }, { "x" : "2025-03-31", "y" : 1.0141366134363 }, { "x" : "2025-04-01", "y" : 1.0158952799149 }, { "x" : "2025-04-02", "y" : 1.016156930613 }, { "x" : "2025-04-03", "y" : 1.0122929104809 }, { "x" : "2025-04-04", "y" : 1.0066188281973 }, { "x" : "2025-04-07", "y" : 1.0018081932178 }, { "x" : "2025-04-08", "y" : 1.0055806356056 }, { "x" : "2025-04-09", "y" : 0.99892255980354 }, { "x" : "2025-04-10", "y" : 1.004706909167 }, { "x" : "2025-04-11", "y" : 1.0042976127177 }, { "x" : "2025-04-14", "y" : 1.0077130887958 }, { "x" : "2025-04-15", "y" : 1.0093063546544 }, { "x" : "2025-04-16", "y" : 1.0090278835542 }, { "x" : "2025-04-17", "y" : 1.0087419367198 }, { "x" : "2025-04-22", "y" : 1.009333454191 }, { "x" : "2025-04-23", "y" : 1.0130694523744 }, { "x" : "2025-04-24", "y" : 1.0141310066356 }, { "x" : "2025-04-25", "y" : 1.0156317602831 }, { "x" : "2025-04-28", "y" : 1.0158037021705 }, { "x" : "2025-04-29", "y" : 1.0161373068107 }, { "x" : "2025-04-30", "y" : 1.0158093089712 }, { "x" : "2025-05-05", "y" : 1.0190238746917 }, { "x" : "2025-05-06", "y" : 1.0181071627813 }, { "x" : "2025-05-07", "y" : 1.0180193229041 }, { "x" : "2025-05-08", "y" : 1.0193303797953 }, { "x" : "2025-05-09", "y" : 1.0193621516658 }, { "x" : "2025-05-12", "y" : 1.0217366317519 }, { "x" : "2025-05-13", "y" : 1.022929945829 }, { "x" : "2025-05-14", "y" : 1.0226243751921 }, { "x" : "2025-05-15", "y" : 1.0228056617473 }, { "x" : "2025-05-16", "y" : 1.0237074221893 }, { "x" : "2025-05-19", "y" : 1.024440978611 }, { "x" : "2025-05-20", "y" : 1.025198831169 }, { "x" : "2025-05-21", "y" : 1.0247549594488 }, { "x" : "2025-05-22", "y" : 1.0236158444449 }, { "x" : "2025-05-23", "y" : 1.0220515470565 }, { "x" : "2025-05-26", "y" : 1.0234681986938 }, { "x" : "2025-05-27", "y" : 1.0249343770704 }, { "x" : "2025-05-28", "y" : 1.0247699109173 }, { "x" : "2025-05-29", "y" : 1.0252913433801 }, { "x" : "2025-05-30", "y" : 1.0254174963953 }, { "x" : "2025-06-02", "y" : 1.0253661007224 }, { "x" : "2025-06-03", "y" : 1.0266042692049 }, { "x" : "2025-06-04", "y" : 1.0275527529859 }, { "x" : "2025-06-05", "y" : 1.0276966608699 }, { "x" : "2025-06-06", "y" : 1.0279059814284 }, { "x" : "2025-06-10", "y" : 1.0281788457279 }, { "x" : "2025-06-11", "y" : 1.0283049987431 }, { "x" : "2025-06-12", "y" : 1.0279405566992 }, { "x" : "2025-06-13", "y" : 1.0264893297911 }, { "x" : "2025-06-16", "y" : 1.0272481168158 }, { "x" : "2025-06-17", "y" : 1.0263099121695 }, { "x" : "2025-06-18", "y" : 1.0260258342686 }, { "x" : "2025-06-19", "y" : 1.0241195220389 }, { "x" : "2025-06-20", "y" : 1.0252605059764 }, { "x" : "2025-06-23", "y" : 1.0254417925316 }, { "x" : "2025-06-24", "y" : 1.027412582969 }, { "x" : "2025-06-25", "y" : 1.0267977038282 }, { "x" : "2025-06-26", "y" : 1.0271696216064 }, { "x" : "2025-06-27", "y" : 1.0285946834447 }, { "x" : "2025-06-30", "y" : 1.0285526324396 }, { "x" : "2025-07-01", "y" : 1.0285825353766 }, { "x" : "2025-07-02", "y" : 1.0292899267285 }, { "x" : "2025-07-03", "y" : 1.0304869786727 }, { "x" : "2025-07-04", "y" : 1.0296076454334 }, { "x" : "2025-07-07", "y" : 1.0300552550207 }, { "x" : "2025-07-08", "y" : 1.0300963715589 }, { "x" : "2025-07-09", "y" : 1.0313579017109 }, { "x" : "2025-07-10", "y" : 1.0318438244361 }, { "x" : "2025-07-11", "y" : 1.0308261901135 }, { "x" : "2025-07-14", "y" : 1.030672003095 }, { "x" : "2025-07-15", "y" : 1.0305570636811 }, { "x" : "2025-07-16", "y" : 1.029452523948 }, { "x" : "2025-07-17", "y" : 1.0314289211861 }, { "x" : "2025-07-18", "y" : 1.0312924890364 }, { "x" : "2025-07-21", "y" : 1.0319653051174 }, { "x" : "2025-07-22", "y" : 1.0311429743517 }, { "x" : "2025-07-23", "y" : 1.031967174051 }, { "x" : "2025-07-24", "y" : 1.0323960943026 }, { "x" : "2025-07-25", "y" : 1.0323717981664 }, { "x" : "2025-07-28", "y" : 1.0326138250622 }, { "x" : "2025-07-29", "y" : 1.0329679879715 }, { "x" : "2025-07-30", "y" : 1.0332894445436 }, { "x" : "2025-07-31", "y" : 1.0330287283122 }, { "x" : "2025-08-01", "y" : 1.0304776340049 }, { "x" : "2025-08-04", "y" : 1.0321353780712 }, { "x" : "2025-08-05", "y" : 1.0324231938392 }, { "x" : "2025-08-06", "y" : 1.0331203060566 }, { "x" : "2025-08-07", "y" : 1.0341042995751 }, { "x" : "2025-08-08", "y" : 1.0345528436291 }, { "x" : "2025-08-11", "y" : 1.0345687295644 }, { "x" : "2025-08-12", "y" : 1.0349322371415 }, { "x" : "2025-08-13", "y" : 1.0359209029939 }, { "x" : "2025-08-14", "y" : 1.0365927846082 }, { "x" : "2025-08-15", "y" : 1.0367507094939 }, { "x" : "2025-08-18", "y" : 1.0364432699235 }, { "x" : "2025-08-19", "y" : 1.0367834158312 }, { "x" : "2025-08-21", "y" : 1.0359620195322 }, { "x" : "2025-08-22", "y" : 1.0371338408734 }, { "x" : "2025-08-25", "y" : 1.0368049085671 }, { "x" : "2025-08-26", "y" : 1.0359807088678 }, { "x" : "2025-08-27", "y" : 1.0363582334466 }, { "x" : "2025-08-28", "y" : 1.0364600903256 }, { "x" : "2025-08-29", "y" : 1.035738681972 }, { "x" : "2025-09-01", "y" : 1.036001267137 }, { "x" : "2025-09-02", "y" : 1.0343939842767 }, { "x" : "2025-09-03", "y" : 1.0353676986606 }, { "x" : "2025-09-04", "y" : 1.036153585222 }, { "x" : "2025-09-05", "y" : 1.0364442043903 }, { "x" : "2025-09-08", "y" : 1.0373702609685 }, { "x" : "2025-09-09", "y" : 1.0374291323756 }, { "x" : "2025-09-10", "y" : 1.0378748730293 }, { "x" : "2025-09-11", "y" : 1.0388588665479 }, { "x" : "2025-09-12", "y" : 1.0388420461458 }, { "x" : "2025-09-15", "y" : 1.0396167191058 }, { "x" : "2025-09-16", "y" : 1.0390878109088 }, { "x" : "2025-09-17", "y" : 1.0391476167826 } ] } ]

2024.09.17. - 2025.09.17.

2024-09-10

2025-09-24

.

0.04069415930229

1.0397184545041

0.96028154549592

2025.09.18.