Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-16", "y" : 1 }, { "x" : "2024-09-17", "y" : 1.0012147388312 }, { "x" : "2024-09-18", "y" : 1.0023619921717 }, { "x" : "2024-09-19", "y" : 1.0006748549062 }, { "x" : "2024-09-20", "y" : 1.0064111216089 }, { "x" : "2024-09-23", "y" : 1.0037791874747 }, { "x" : "2024-09-24", "y" : 1.0053313537589 }, { "x" : "2024-09-25", "y" : 1.0085706573087 }, { "x" : "2024-09-26", "y" : 1.0068160345526 }, { "x" : "2024-09-27", "y" : 1.0115400188959 }, { "x" : "2024-09-30", "y" : 1.0141719530301 }, { "x" : "2024-10-01", "y" : 1.0122823592928 }, { "x" : "2024-10-02", "y" : 1.0117424753678 }, { "x" : "2024-10-03", "y" : 1.0115400188959 }, { "x" : "2024-10-04", "y" : 1.0093129977055 }, { "x" : "2024-10-07", "y" : 1.0114050479147 }, { "x" : "2024-10-08", "y" : 1.0099878526117 }, { "x" : "2024-10-09", "y" : 1.0092455122149 }, { "x" : "2024-10-10", "y" : 1.0120124173303 }, { "x" : "2024-10-11", "y" : 1.0117424753678 }, { "x" : "2024-10-14", "y" : 1.0141044675395 }, { "x" : "2024-10-15", "y" : 1.0166014306924 }, { "x" : "2024-10-16", "y" : 1.0142394385207 }, { "x" : "2024-10-17", "y" : 1.0168038871643 }, { "x" : "2024-10-18", "y" : 1.0171413146174 }, { "x" : "2024-10-21", "y" : 1.0190983938453 }, { "x" : "2024-10-22", "y" : 1.0135645836145 }, { "x" : "2024-10-24", "y" : 1.011000134971 }, { "x" : "2024-10-25", "y" : 1.0123498447834 }, { "x" : "2024-10-28", "y" : 1.0121473883115 }, { "x" : "2024-10-29", "y" : 1.0135645836145 }, { "x" : "2024-10-30", "y" : 1.0122823592928 }, { "x" : "2024-10-31", "y" : 1.0093804831961 }, { "x" : "2024-11-04", "y" : 1.004791469834 }, { "x" : "2024-11-05", "y" : 1.0060062086651 }, { "x" : "2024-11-06", "y" : 1.0091105412336 }, { "x" : "2024-11-07", "y" : 1.0139694965582 }, { "x" : "2024-11-08", "y" : 1.0174787420705 }, { "x" : "2024-11-11", "y" : 1.0179511405048 }, { "x" : "2024-11-12", "y" : 1.0197732487515 }, { "x" : "2024-11-13", "y" : 1.0153192063706 }, { "x" : "2024-11-14", "y" : 1.0146443514644 }, { "x" : "2024-11-15", "y" : 1.0141719530301 }, { "x" : "2024-11-18", "y" : 1.0110676204616 }, { "x" : "2024-11-19", "y" : 1.0126197867458 }, { "x" : "2024-11-20", "y" : 1.0124848157646 }, { "x" : "2024-11-21", "y" : 1.0122823592928 }, { "x" : "2024-11-22", "y" : 1.0151167498988 }, { "x" : "2024-11-25", "y" : 1.0186934809016 }, { "x" : "2024-11-26", "y" : 1.0207855311108 }, { "x" : "2024-11-27", "y" : 1.0204481036577 }, { "x" : "2024-11-28", "y" : 1.0209205020921 }, { "x" : "2024-11-29", "y" : 1.0213254150358 }, { "x" : "2024-12-02", "y" : 1.0241598056418 }, { "x" : "2024-12-03", "y" : 1.0264543123229 }, { "x" : "2024-12-04", "y" : 1.0266567687947 }, { "x" : "2024-12-05", "y" : 1.0273991091915 }, { "x" : "2024-12-06", "y" : 1.0278715076259 }, { "x" : "2024-12-09", "y" : 1.0282764205696 }, { "x" : "2024-12-10", "y" : 1.0278715076259 }, { "x" : "2024-12-11", "y" : 1.0256444864354 }, { "x" : "2024-12-12", "y" : 1.0269267107572 }, { "x" : "2024-12-13", "y" : 1.0252395734917 }, { "x" : "2024-12-16", "y" : 1.0236874072075 }, { "x" : "2024-12-17", "y" : 1.0225401538669 }, { "x" : "2024-12-18", "y" : 1.0202456471859 }, { "x" : "2024-12-19", "y" : 1.0112700769335 }, { "x" : "2024-12-20", "y" : 1.0074234039681 }, { "x" : "2024-12-23", "y" : 1.0124848157646 }, { "x" : "2024-12-30", "y" : 1.0115400188959 }, { "x" : "2025-01-02", "y" : 1.0120799028209 }, { "x" : "2025-01-03", "y" : 1.011877446349 }, { "x" : "2025-01-06", "y" : 1.0136995545958 }, { "x" : "2025-01-07", "y" : 1.0147118369551 }, { "x" : "2025-01-08", "y" : 1.0122823592928 }, { "x" : "2025-01-09", "y" : 1.0121473883115 }, { "x" : "2025-01-10", "y" : 1.0125523012552 }, { "x" : "2025-01-13", "y" : 1.0069510055338 }, { "x" : "2025-01-14", "y" : 1.006748549062 }, { "x" : "2025-01-15", "y" : 1.0083682008368 }, { "x" : "2025-01-16", "y" : 1.0157241193143 }, { "x" : "2025-01-17", "y" : 1.0182210824673 }, { "x" : "2025-01-20", "y" : 1.022000269942 }, { "x" : "2025-01-21", "y" : 1.0226076393575 }, { "x" : "2025-01-22", "y" : 1.0250371170198 }, { "x" : "2025-01-23", "y" : 1.0242272911324 }, { "x" : "2025-01-24", "y" : 1.0261843703604 }, { "x" : "2025-01-27", "y" : 1.0256444864354 }, { "x" : "2025-01-28", "y" : 1.0249021460386 }, { "x" : "2025-01-29", "y" : 1.0255770009448 }, { "x" : "2025-01-30", "y" : 1.0257794574167 }, { "x" : "2025-01-31", "y" : 1.0292887029289 }, { "x" : "2025-02-03", "y" : 1.0285463625321 }, { "x" : "2025-02-04", "y" : 1.0263868268322 }, { "x" : "2025-02-05", "y" : 1.0288837899852 }, { "x" : "2025-02-06", "y" : 1.0313132676475 }, { "x" : "2025-02-07", "y" : 1.0330004049129 }, { "x" : "2025-02-10", "y" : 1.0322580645161 }, { "x" : "2025-02-11", "y" : 1.0350249696315 }, { "x" : "2025-02-12", "y" : 1.0353623970846 }, { "x" : "2025-02-13", "y" : 1.0343501147253 }, { "x" : "2025-02-14", "y" : 1.0386017006344 }, { "x" : "2025-02-17", "y" : 1.0399514104468 }, { "x" : "2025-02-18", "y" : 1.0406937508436 }, { "x" : "2025-02-19", "y" : 1.0418410041841 }, { "x" : "2025-02-20", "y" : 1.0411661492779 }, { "x" : "2025-02-21", "y" : 1.0403563233905 }, { "x" : "2025-02-24", "y" : 1.0387366716156 }, { "x" : "2025-02-25", "y" : 1.0374544472938 }, { "x" : "2025-02-26", "y" : 1.0369145633689 }, { "x" : "2025-02-27", "y" : 1.0396139829937 }, { "x" : "2025-02-28", "y" : 1.0350924551221 }, { "x" : "2025-03-03", "y" : 1.0381967876906 }, { "x" : "2025-03-04", "y" : 1.0346200566878 }, { "x" : "2025-03-05", "y" : 1.0282764205696 }, { "x" : "2025-03-06", "y" : 1.0318531515724 }, { "x" : "2025-03-07", "y" : 1.0296936158726 }, { "x" : "2025-03-10", "y" : 1.0312457821568 }, { "x" : "2025-03-11", "y" : 1.0240923201512 }, { "x" : "2025-03-12", "y" : 1.0183560534485 }, { "x" : "2025-03-13", "y" : 1.0184910244297 }, { "x" : "2025-03-14", "y" : 1.0157241193143 }, { "x" : "2025-03-17", "y" : 1.0227426103388 }, { "x" : "2025-03-18", "y" : 1.0267917397759 }, { "x" : "2025-03-19", "y" : 1.0261843703604 }, { "x" : "2025-03-20", "y" : 1.0288837899852 }, { "x" : "2025-03-21", "y" : 1.0264543123229 }, { "x" : "2025-03-24", "y" : 1.0253070589823 }, { "x" : "2025-03-25", "y" : 1.0291537319476 }, { "x" : "2025-03-26", "y" : 1.0304359562694 }, { "x" : "2025-03-27", "y" : 1.0271966527197 }, { "x" : "2025-03-28", "y" : 1.026251855851 }, { "x" : "2025-03-31", "y" : 1.0206505601296 }, { "x" : "2025-04-01", "y" : 1.0194358212984 }, { "x" : "2025-04-02", "y" : 1.0224051828857 }, { "x" : "2025-04-03", "y" : 1.023417465245 }, { "x" : "2025-04-04", "y" : 1.0063436361182 }, { "x" : "2025-04-07", "y" : 0.98164394655149 }, { "x" : "2025-04-08", "y" : 0.96828181940883 }, { "x" : "2025-04-09", "y" : 0.96686462410582 }, { "x" : "2025-04-10", "y" : 0.98481576461061 }, { "x" : "2025-04-11", "y" : 0.98144149007963 }, { "x" : "2025-04-14", "y" : 0.98609798893238 }, { "x" : "2025-04-15", "y" : 0.9948036172223 }, { "x" : "2025-04-16", "y" : 0.99824537724389 }, { "x" : "2025-04-17", "y" : 0.99298150897557 }, { "x" : "2025-04-22", "y" : 0.99365636388177 }, { "x" : "2025-04-23", "y" : 0.99608584154407 }, { "x" : "2025-04-24", "y" : 1.0026319341342 }, { "x" : "2025-04-25", "y" : 1.0100553381023 }, { "x" : "2025-04-28", "y" : 1.0123498447834 }, { "x" : "2025-04-29", "y" : 1.0139020110676 }, { "x" : "2025-04-30", "y" : 1.0187609663922 }, { "x" : "2025-05-05", "y" : 1.0260493993791 }, { "x" : "2025-05-06", "y" : 1.0257794574167 }, { "x" : "2025-05-07", "y" : 1.0246322040761 }, { "x" : "2025-05-08", "y" : 1.0249696315292 }, { "x" : "2025-05-09", "y" : 1.0249696315292 }, { "x" : "2025-05-12", "y" : 1.0281414495883 }, { "x" : "2025-05-13", "y" : 1.0406262653529 }, { "x" : "2025-05-14", "y" : 1.0424483735997 }, { "x" : "2025-05-15", "y" : 1.0423134026184 }, { "x" : "2025-05-16", "y" : 1.0445404238089 }, { "x" : "2025-05-19", "y" : 1.0473748144149 }, { "x" : "2025-05-20", "y" : 1.0480496693211 }, { "x" : "2025-05-21", "y" : 1.0489269806991 }, { "x" : "2025-05-22", "y" : 1.0450803077338 }, { "x" : "2025-05-23", "y" : 1.0433931704683 }, { "x" : "2025-05-26", "y" : 1.0417060332029 }, { "x" : "2025-05-27", "y" : 1.0431907139965 }, { "x" : "2025-05-28", "y" : 1.0477797273586 }, { "x" : "2025-05-29", "y" : 1.0479146983399 }, { "x" : "2025-05-30", "y" : 1.046295046565 }, { "x" : "2025-06-02", "y" : 1.0468349304899 }, { "x" : "2025-06-03", "y" : 1.0473748144149 }, { "x" : "2025-06-04", "y" : 1.049129437171 }, { "x" : "2025-06-05", "y" : 1.0500742340397 }, { "x" : "2025-06-06", "y" : 1.0494668646241 }, { "x" : "2025-06-10", "y" : 1.0518288567958 }, { "x" : "2025-06-11", "y" : 1.0540558779862 }, { "x" : "2025-06-12", "y" : 1.0537184505331 }, { "x" : "2025-06-13", "y" : 1.0546632474018 }, { "x" : "2025-06-16", "y" : 1.0496018356053 }, { "x" : "2025-06-17", "y" : 1.0535834795519 }, { "x" : "2025-06-18", "y" : 1.0500742340397 }, { "x" : "2025-06-19", "y" : 1.0498042920772 }, { "x" : "2025-06-20", "y" : 1.0476447563774 }, { "x" : "2025-06-23", "y" : 1.0479821838305 }, { "x" : "2025-06-24", "y" : 1.0479821838305 }, { "x" : "2025-06-25", "y" : 1.0548657038737 }, { "x" : "2025-06-26", "y" : 1.0534485085707 }, { "x" : "2025-06-27", "y" : 1.0560804427048 }, { "x" : "2025-06-30", "y" : 1.0585774058577 }, { "x" : "2025-07-01", "y" : 1.0597246591983 }, { "x" : "2025-07-02", "y" : 1.0605344850857 }, { "x" : "2025-07-03", "y" : 1.0620191658793 }, { "x" : "2025-07-04", "y" : 1.0641112160885 }, { "x" : "2025-07-07", "y" : 1.0637063031448 }, { "x" : "2025-07-08", "y" : 1.0617492239169 }, { "x" : "2025-07-09", "y" : 1.0624915643137 }, { "x" : "2025-07-10", "y" : 1.064921041976 }, { "x" : "2025-07-11", "y" : 1.0664732082602 }, { "x" : "2025-07-14", "y" : 1.0639087596167 }, { "x" : "2025-07-15", "y" : 1.0642461870698 }, { "x" : "2025-07-16", "y" : 1.0625590498043 }, { "x" : "2025-07-17", "y" : 1.0628289917668 }, { "x" : "2025-07-18", "y" : 1.0662032662977 }, { "x" : "2025-07-21", "y" : 1.0669456066946 }, { "x" : "2025-07-22", "y" : 1.0682278310163 }, { "x" : "2025-07-23", "y" : 1.0695100553381 }, { "x" : "2025-07-24", "y" : 1.0730193008503 }, { "x" : "2025-07-25", "y" : 1.0730193008503 }, { "x" : "2025-07-28", "y" : 1.0732217573222 }, { "x" : "2025-07-29", "y" : 1.0728843298691 }, { "x" : "2025-07-30", "y" : 1.0734916992847 }, { "x" : "2025-07-31", "y" : 1.0730867863409 }, { "x" : "2025-08-01", "y" : 1.0710622216224 }, { "x" : "2025-08-04", "y" : 1.0667431502227 }, { "x" : "2025-08-05", "y" : 1.0714671345661 }, { "x" : "2025-08-06", "y" : 1.0714671345661 }, { "x" : "2025-08-07", "y" : 1.072007018491 }, { "x" : "2025-08-08", "y" : 1.0728168443785 }, { "x" : "2025-08-11", "y" : 1.0732892428128 }, { "x" : "2025-08-12", "y" : 1.0731542718316 }, { "x" : "2025-08-13", "y" : 1.0757187204751 }, { "x" : "2025-08-14", "y" : 1.0790255095155 }, { "x" : "2025-08-15", "y" : 1.0790929950061 }, { "x" : "2025-08-18", "y" : 1.0793629369686 }, { "x" : "2025-08-19", "y" : 1.0786880820624 }, { "x" : "2025-08-21", "y" : 1.0794304224592 }, { "x" : "2025-08-22", "y" : 1.0783506546093 }, { "x" : "2025-08-25", "y" : 1.0831421244432 }, { "x" : "2025-08-26", "y" : 1.0816574436496 }, { "x" : "2025-08-27", "y" : 1.0809151032528 }, { "x" : "2025-08-28", "y" : 1.0811850452153 }, { "x" : "2025-08-29", "y" : 1.0814549871778 }, { "x" : "2025-09-01", "y" : 1.0800377918747 }, { "x" : "2025-09-02", "y" : 1.0802402483466 }, { "x" : "2025-09-03", "y" : 1.0767310028344 }, { "x" : "2025-09-04", "y" : 1.0776757997031 }, { "x" : "2025-09-05", "y" : 1.0801052773654 }, { "x" : "2025-09-08", "y" : 1.0811850452153 }, { "x" : "2025-09-09", "y" : 1.0825347550277 }, { "x" : "2025-09-10", "y" : 1.0836145228776 }, { "x" : "2025-09-11", "y" : 1.0837494938588 }, { "x" : "2025-09-12", "y" : 1.0869887974086 }, { "x" : "2025-09-15", "y" : 1.0867863409367 }, { "x" : "2025-09-16", "y" : 1.0881360507491 } ] } ]

2024.09.16. - 2025.09.16.

2024-09-09

2025-09-23

.

0.12127142664327

1.0884392293157

0.9115607706843

2025.09.17.