Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-30", "y" : 1 }, { "x" : "2025-01-02", "y" : 1.0005337247315 }, { "x" : "2025-01-03", "y" : 1.0003335779572 }, { "x" : "2025-01-06", "y" : 1.0021348989259 }, { "x" : "2025-01-07", "y" : 1.0031356327974 }, { "x" : "2025-01-08", "y" : 1.0007338715058 }, { "x" : "2025-01-09", "y" : 1.0006004403229 }, { "x" : "2025-01-10", "y" : 1.0010007338715 }, { "x" : "2025-01-13", "y" : 0.99546333978251 }, { "x" : "2025-01-14", "y" : 0.99526319300821 }, { "x" : "2025-01-15", "y" : 0.99686436720262 }, { "x" : "2025-01-16", "y" : 1.0041363666689 }, { "x" : "2025-01-17", "y" : 1.0066048435519 }, { "x" : "2025-01-20", "y" : 1.0103409166722 }, { "x" : "2025-01-21", "y" : 1.0109413569951 }, { "x" : "2025-01-22", "y" : 1.0133431182867 }, { "x" : "2025-01-23", "y" : 1.0125425311895 }, { "x" : "2025-01-24", "y" : 1.0144772833411 }, { "x" : "2025-01-27", "y" : 1.0139435586096 }, { "x" : "2025-01-28", "y" : 1.0132096871039 }, { "x" : "2025-01-29", "y" : 1.0138768430182 }, { "x" : "2025-01-30", "y" : 1.0140769897925 }, { "x" : "2025-01-31", "y" : 1.0175462005471 }, { "x" : "2025-02-03", "y" : 1.0168123290413 }, { "x" : "2025-02-04", "y" : 1.0146774301154 }, { "x" : "2025-02-05", "y" : 1.0171459069985 }, { "x" : "2025-02-06", "y" : 1.0195476682901 }, { "x" : "2025-02-07", "y" : 1.0212155580759 }, { "x" : "2025-02-10", "y" : 1.0204816865702 }, { "x" : "2025-02-11", "y" : 1.0232170258189 }, { "x" : "2025-02-12", "y" : 1.0235506037761 }, { "x" : "2025-02-13", "y" : 1.0225498699046 }, { "x" : "2025-02-14", "y" : 1.0267529521649 }, { "x" : "2025-02-17", "y" : 1.0280872639936 }, { "x" : "2025-02-18", "y" : 1.0288211354994 }, { "x" : "2025-02-19", "y" : 1.0299553005537 }, { "x" : "2025-02-20", "y" : 1.0292881446394 }, { "x" : "2025-02-21", "y" : 1.0284875575422 }, { "x" : "2025-02-24", "y" : 1.0268863833478 }, { "x" : "2025-02-25", "y" : 1.0256187871105 }, { "x" : "2025-02-26", "y" : 1.0250850623791 }, { "x" : "2025-02-27", "y" : 1.0277536860364 }, { "x" : "2025-02-28", "y" : 1.0232837414104 }, { "x" : "2025-03-03", "y" : 1.0263526586163 }, { "x" : "2025-03-04", "y" : 1.0228167322703 }, { "x" : "2025-03-05", "y" : 1.0165454666756 }, { "x" : "2025-03-06", "y" : 1.0200813930215 }, { "x" : "2025-03-07", "y" : 1.0179464940957 }, { "x" : "2025-03-10", "y" : 1.0194809526986 }, { "x" : "2025-03-11", "y" : 1.0124091000067 }, { "x" : "2025-03-12", "y" : 1.0067382747348 }, { "x" : "2025-03-13", "y" : 1.0068717059177 }, { "x" : "2025-03-14", "y" : 1.0041363666689 }, { "x" : "2025-03-17", "y" : 1.011074788178 }, { "x" : "2025-03-18", "y" : 1.015077723664 }, { "x" : "2025-03-19", "y" : 1.0144772833411 }, { "x" : "2025-03-20", "y" : 1.0171459069985 }, { "x" : "2025-03-21", "y" : 1.0147441457069 }, { "x" : "2025-03-24", "y" : 1.0136099806525 }, { "x" : "2025-03-25", "y" : 1.0174127693642 }, { "x" : "2025-03-26", "y" : 1.0186803656014 }, { "x" : "2025-03-27", "y" : 1.0154780172126 }, { "x" : "2025-03-28", "y" : 1.0145439989326 }, { "x" : "2025-03-31", "y" : 1.0090066048436 }, { "x" : "2025-04-01", "y" : 1.0078057241977 }, { "x" : "2025-04-02", "y" : 1.0107412102208 }, { "x" : "2025-04-03", "y" : 1.0117419440923 }, { "x" : "2025-04-04", "y" : 0.9948628994596 }, { "x" : "2025-04-07", "y" : 0.97044499299486 }, { "x" : "2025-04-08", "y" : 0.95723530589099 }, { "x" : "2025-04-09", "y" : 0.95583427847088 }, { "x" : "2025-04-10", "y" : 0.97358062579225 }, { "x" : "2025-04-11", "y" : 0.97024484622056 }, { "x" : "2025-04-14", "y" : 0.97484822202949 }, { "x" : "2025-04-15", "y" : 0.98345453332444 }, { "x" : "2025-04-16", "y" : 0.98685702848756 }, { "x" : "2025-04-17", "y" : 0.98165321235573 }, { "x" : "2025-04-22", "y" : 0.98232036827006 }, { "x" : "2025-04-23", "y" : 0.98472212956168 }, { "x" : "2025-04-24", "y" : 0.99119354193075 }, { "x" : "2025-04-25", "y" : 0.99853225698846 }, { "x" : "2025-04-28", "y" : 1.0008005870972 }, { "x" : "2025-04-29", "y" : 1.0023350457002 }, { "x" : "2025-04-30", "y" : 1.0071385682834 }, { "x" : "2025-05-05", "y" : 1.0143438521582 }, { "x" : "2025-05-06", "y" : 1.0140769897925 }, { "x" : "2025-05-07", "y" : 1.0129428247381 }, { "x" : "2025-05-08", "y" : 1.0132764026953 }, { "x" : "2025-05-09", "y" : 1.0132764026953 }, { "x" : "2025-05-12", "y" : 1.0164120354927 }, { "x" : "2025-05-13", "y" : 1.0287544199079 }, { "x" : "2025-05-14", "y" : 1.0305557408766 }, { "x" : "2025-05-15", "y" : 1.0304223096938 }, { "x" : "2025-05-16", "y" : 1.0326239242111 }, { "x" : "2025-05-19", "y" : 1.0354259790513 }, { "x" : "2025-05-20", "y" : 1.0360931349656 }, { "x" : "2025-05-21", "y" : 1.0369604376543 }, { "x" : "2025-05-22", "y" : 1.0331576489426 }, { "x" : "2025-05-23", "y" : 1.0314897591567 }, { "x" : "2025-05-26", "y" : 1.0298218693709 }, { "x" : "2025-05-27", "y" : 1.0312896123824 }, { "x" : "2025-05-28", "y" : 1.0358262725999 }, { "x" : "2025-05-29", "y" : 1.0359597037828 }, { "x" : "2025-05-30", "y" : 1.0343585295884 }, { "x" : "2025-06-02", "y" : 1.0348922543198 }, { "x" : "2025-06-03", "y" : 1.0354259790513 }, { "x" : "2025-06-04", "y" : 1.0371605844286 }, { "x" : "2025-06-05", "y" : 1.0380946027087 }, { "x" : "2025-06-06", "y" : 1.0374941623857 }, { "x" : "2025-06-10", "y" : 1.0398292080859 }, { "x" : "2025-06-11", "y" : 1.0420308226032 }, { "x" : "2025-06-12", "y" : 1.0416972446461 }, { "x" : "2025-06-13", "y" : 1.0426312629261 }, { "x" : "2025-06-16", "y" : 1.0376275935686 }, { "x" : "2025-06-17", "y" : 1.0415638134632 }, { "x" : "2025-06-18", "y" : 1.0380946027087 }, { "x" : "2025-06-19", "y" : 1.0378277403429 }, { "x" : "2025-06-20", "y" : 1.035692841417 }, { "x" : "2025-06-23", "y" : 1.0360264193742 }, { "x" : "2025-06-24", "y" : 1.0360264193742 }, { "x" : "2025-06-25", "y" : 1.0428314097004 }, { "x" : "2025-06-26", "y" : 1.0414303822803 }, { "x" : "2025-06-27", "y" : 1.0440322903463 }, { "x" : "2025-06-30", "y" : 1.0465007672293 }, { "x" : "2025-07-01", "y" : 1.0476349322837 }, { "x" : "2025-07-02", "y" : 1.0484355193809 }, { "x" : "2025-07-03", "y" : 1.0499032623924 }, { "x" : "2025-07-04", "y" : 1.0519714457269 }, { "x" : "2025-07-07", "y" : 1.0515711521783 }, { "x" : "2025-07-08", "y" : 1.0496364000267 }, { "x" : "2025-07-09", "y" : 1.0503702715325 }, { "x" : "2025-07-10", "y" : 1.0527720328241 }, { "x" : "2025-07-11", "y" : 1.054306491427 }, { "x" : "2025-07-14", "y" : 1.0517712989526 }, { "x" : "2025-07-15", "y" : 1.0521048769097 }, { "x" : "2025-07-16", "y" : 1.0504369871239 }, { "x" : "2025-07-17", "y" : 1.0507038494896 }, { "x" : "2025-07-18", "y" : 1.0540396290613 }, { "x" : "2025-07-21", "y" : 1.0547735005671 }, { "x" : "2025-07-22", "y" : 1.0560410968043 }, { "x" : "2025-07-23", "y" : 1.0573086930416 }, { "x" : "2025-07-24", "y" : 1.0607779037961 }, { "x" : "2025-07-25", "y" : 1.0607779037961 }, { "x" : "2025-07-28", "y" : 1.0609780505704 }, { "x" : "2025-07-29", "y" : 1.0606444726133 }, { "x" : "2025-07-30", "y" : 1.0612449129362 }, { "x" : "2025-07-31", "y" : 1.0608446193876 }, { "x" : "2025-08-01", "y" : 1.0588431516445 }, { "x" : "2025-08-04", "y" : 1.0545733537928 }, { "x" : "2025-08-05", "y" : 1.0592434451931 }, { "x" : "2025-08-06", "y" : 1.0592434451931 }, { "x" : "2025-08-07", "y" : 1.0597771699246 }, { "x" : "2025-08-08", "y" : 1.0605777570218 }, { "x" : "2025-08-11", "y" : 1.0610447661619 }, { "x" : "2025-08-12", "y" : 1.060911334979 }, { "x" : "2025-08-13", "y" : 1.0634465274535 }, { "x" : "2025-08-14", "y" : 1.0667155914337 }, { "x" : "2025-08-15", "y" : 1.0667823070252 }, { "x" : "2025-08-18", "y" : 1.0670491693909 }, { "x" : "2025-08-19", "y" : 1.0663820134765 }, { "x" : "2025-08-21", "y" : 1.0671158849823 }, { "x" : "2025-08-22", "y" : 1.0660484355194 }, { "x" : "2025-08-25", "y" : 1.0707852425112 }, { "x" : "2025-08-26", "y" : 1.0693174994996 }, { "x" : "2025-08-27", "y" : 1.0685836279939 }, { "x" : "2025-08-28", "y" : 1.0688504903596 }, { "x" : "2025-08-29", "y" : 1.0691173527253 }, { "x" : "2025-09-01", "y" : 1.0677163253052 }, { "x" : "2025-09-02", "y" : 1.0679164720795 }, { "x" : "2025-09-03", "y" : 1.064447261325 }, { "x" : "2025-09-04", "y" : 1.065381279605 }, { "x" : "2025-09-05", "y" : 1.0677830408967 }, { "x" : "2025-09-08", "y" : 1.0688504903596 }, { "x" : "2025-09-09", "y" : 1.0701848021883 }, { "x" : "2025-09-10", "y" : 1.0712522516512 }, { "x" : "2025-09-11", "y" : 1.0713856828341 }, { "x" : "2025-09-12", "y" : 1.0745880312229 }, { "x" : "2025-09-15", "y" : 1.0743878844486 }, { "x" : "2025-09-16", "y" : 1.0757221962773 }, { "x" : "2025-09-17", "y" : 1.0743211688572 }, { "x" : "2025-09-18", "y" : 1.0745213156315 }, { "x" : "2025-09-19", "y" : 1.0757221962773 }, { "x" : "2025-09-22", "y" : 1.0763226366002 }, { "x" : "2025-09-23", "y" : 1.0769230769231 }, { "x" : "2025-09-24", "y" : 1.0770565081059 }, { "x" : "2025-09-25", "y" : 1.0771232236974 }, { "x" : "2025-09-26", "y" : 1.0758556274601 }, { "x" : "2025-09-29", "y" : 1.077990526386 }, { "x" : "2025-09-30", "y" : 1.079524984989 }, { "x" : "2025-10-01", "y" : 1.0808592968177 }, { "x" : "2025-10-02", "y" : 1.0823937554206 }, { "x" : "2025-10-03", "y" : 1.0837947828408 }, { "x" : "2025-10-06", "y" : 1.0847955167123 }, { "x" : "2025-10-07", "y" : 1.0849289478951 }, { "x" : "2025-10-08", "y" : 1.0840616452065 }, { "x" : "2025-10-09", "y" : 1.0861965441324 }, { "x" : "2025-10-10", "y" : 1.084595369938 }, { "x" : "2025-10-13", "y" : 1.0784575355261 }, { "x" : "2025-10-14", "y" : 1.0819267462806 }, { "x" : "2025-10-15", "y" : 1.0818600306892 }, { "x" : "2025-10-16", "y" : 1.083527920475 }, { "x" : "2025-10-17", "y" : 1.0842617919808 }, { "x" : "2025-10-20", "y" : 1.0825939021949 }, { "x" : "2025-10-21", "y" : 1.0866635532724 }, { "x" : "2025-10-22", "y" : 1.0853959570352 }, { "x" : "2025-10-27", "y" : 1.089065314564 }, { "x" : "2025-10-28", "y" : 1.0917339382214 }, { "x" : "2025-10-29", "y" : 1.0922676629528 }, { "x" : "2025-10-30", "y" : 1.0920675161785 }, { "x" : "2025-10-31", "y" : 1.0907332043499 }, { "x" : "2025-11-03", "y" : 1.0901994796184 }, { "x" : "2025-11-04", "y" : 1.090599773167 }, { "x" : "2025-11-05", "y" : 1.0874641403696 }, { "x" : "2025-11-06", "y" : 1.089065314564 }, { "x" : "2025-11-07", "y" : 1.0868637000467 }, { "x" : "2025-11-10", "y" : 1.0861298285409 }, { "x" : "2025-11-11", "y" : 1.0917339382214 }, { "x" : "2025-11-12", "y" : 1.0936686903729 }, { "x" : "2025-11-13", "y" : 1.0956034425245 }, { "x" : "2025-11-14", "y" : 1.0923343785443 }, { "x" : "2025-11-17", "y" : 1.0891320301554 }, { "x" : "2025-11-18", "y" : 1.0861298285409 }, { "x" : "2025-11-19", "y" : 1.0819267462806 }, { "x" : "2025-11-20", "y" : 1.0816598839149 }, { "x" : "2025-11-21", "y" : 1.079524984989 }, { "x" : "2025-11-24", "y" : 1.0809927280005 }, { "x" : "2025-11-25", "y" : 1.0837280672493 }, { "x" : "2025-11-26", "y" : 1.0873974247782 }, { "x" : "2025-11-27", "y" : 1.0908666355327 }, { "x" : "2025-11-28", "y" : 1.0911334978985 }, { "x" : "2025-12-01", "y" : 1.0927346720929 }, { "x" : "2025-12-02", "y" : 1.0912669290813 }, { "x" : "2025-12-03", "y" : 1.0917339382214 }, { "x" : "2025-12-04", "y" : 1.0934018280072 }, { "x" : "2025-12-05", "y" : 1.0942024151044 }, { "x" : "2025-12-08", "y" : 1.0947361398359 }, { "x" : "2025-12-09", "y" : 1.0936686903729 }, { "x" : "2025-12-10", "y" : 1.0933351124158 }, { "x" : "2025-12-11", "y" : 1.0949362866102 }, { "x" : "2025-12-12", "y" : 1.0969377543532 }, { "x" : "2025-12-15", "y" : 1.0942024151044 }, { "x" : "2025-12-16", "y" : 1.0952698645673 }, { "x" : "2025-12-17", "y" : 1.0932683968243 }, { "x" : "2025-12-18", "y" : 1.0919340849957 }, { "x" : "2025-12-19", "y" : 1.0952031489759 }, { "x" : "2025-12-22", "y" : 1.097671625859 }, { "x" : "2025-12-23", "y" : 1.099673093602 }, { "x" : "2025-12-29", "y" : 1.1006738274735 }, { "x" : "2025-12-30", "y" : 1.1017412769364 } ] } ]

2024.12.30. - 2025.12.30.

2024-12-23

2026-01-06

.

0.14590699846554

1.1021060444326

0.89789395556742

2026.01.05.