Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-12", "y" : 1 }, { "x" : "2025-08-13", "y" : 1.0023896365237 }, { "x" : "2025-08-14", "y" : 1.0054710099359 }, { "x" : "2025-08-15", "y" : 1.0055338951075 }, { "x" : "2025-08-18", "y" : 1.0057854357942 }, { "x" : "2025-08-19", "y" : 1.0051565840775 }, { "x" : "2025-08-21", "y" : 1.0058483209659 }, { "x" : "2025-08-22", "y" : 1.0048421582191 }, { "x" : "2025-08-25", "y" : 1.0093070054081 }, { "x" : "2025-08-26", "y" : 1.0079235316312 }, { "x" : "2025-08-27", "y" : 1.0072317947428 }, { "x" : "2025-08-28", "y" : 1.0074833354295 }, { "x" : "2025-08-29", "y" : 1.0077348761162 }, { "x" : "2025-09-01", "y" : 1.006414287511 }, { "x" : "2025-09-02", "y" : 1.006602943026 }, { "x" : "2025-09-03", "y" : 1.0033329140989 }, { "x" : "2025-09-04", "y" : 1.0042133065023 }, { "x" : "2025-09-05", "y" : 1.0064771726827 }, { "x" : "2025-09-08", "y" : 1.0074833354295 }, { "x" : "2025-09-09", "y" : 1.008741038863 }, { "x" : "2025-09-10", "y" : 1.0097472016099 }, { "x" : "2025-09-11", "y" : 1.0098729719532 }, { "x" : "2025-09-12", "y" : 1.0128914601937 }, { "x" : "2025-09-15", "y" : 1.0127028046787 }, { "x" : "2025-09-16", "y" : 1.0139605081122 }, { "x" : "2025-09-17", "y" : 1.012639919507 }, { "x" : "2025-09-18", "y" : 1.012828575022 }, { "x" : "2025-09-19", "y" : 1.0139605081122 }, { "x" : "2025-09-22", "y" : 1.0145264746573 }, { "x" : "2025-09-23", "y" : 1.0150924412024 }, { "x" : "2025-09-24", "y" : 1.0152182115457 }, { "x" : "2025-09-25", "y" : 1.0152810967174 }, { "x" : "2025-09-26", "y" : 1.0140862784555 }, { "x" : "2025-09-29", "y" : 1.0160986039492 }, { "x" : "2025-09-30", "y" : 1.0175449628977 }, { "x" : "2025-10-01", "y" : 1.0188026663313 }, { "x" : "2025-10-02", "y" : 1.0202490252798 }, { "x" : "2025-10-03", "y" : 1.021569613885 }, { "x" : "2025-10-06", "y" : 1.0225128914602 }, { "x" : "2025-10-07", "y" : 1.0226386618035 }, { "x" : "2025-10-08", "y" : 1.0218211545718 }, { "x" : "2025-10-09", "y" : 1.0238334800654 }, { "x" : "2025-10-10", "y" : 1.0223242359452 }, { "x" : "2025-10-13", "y" : 1.0165388001509 }, { "x" : "2025-10-14", "y" : 1.0198088290781 }, { "x" : "2025-10-15", "y" : 1.0197459439064 }, { "x" : "2025-10-16", "y" : 1.0213180731983 }, { "x" : "2025-10-17", "y" : 1.0220098100868 }, { "x" : "2025-10-20", "y" : 1.0204376807949 }, { "x" : "2025-10-21", "y" : 1.0242736762671 }, { "x" : "2025-10-22", "y" : 1.0230788580053 }, { "x" : "2025-10-27", "y" : 1.0265375424475 }, { "x" : "2025-10-28", "y" : 1.0290529493146 }, { "x" : "2025-10-29", "y" : 1.029556030688 }, { "x" : "2025-10-30", "y" : 1.0293673751729 }, { "x" : "2025-10-31", "y" : 1.0281096717394 }, { "x" : "2025-11-03", "y" : 1.027606590366 }, { "x" : "2025-11-04", "y" : 1.0279839013961 }, { "x" : "2025-11-05", "y" : 1.0250282983273 }, { "x" : "2025-11-06", "y" : 1.0265375424475 }, { "x" : "2025-11-07", "y" : 1.0244623317822 }, { "x" : "2025-11-10", "y" : 1.0237705948937 }, { "x" : "2025-11-11", "y" : 1.0290529493146 }, { "x" : "2025-11-12", "y" : 1.0308766192932 }, { "x" : "2025-11-13", "y" : 1.0327002892718 }, { "x" : "2025-11-14", "y" : 1.0296189158596 }, { "x" : "2025-11-17", "y" : 1.0266004276192 }, { "x" : "2025-11-18", "y" : 1.0237705948937 }, { "x" : "2025-11-19", "y" : 1.0198088290781 }, { "x" : "2025-11-20", "y" : 1.0195572883914 }, { "x" : "2025-11-21", "y" : 1.0175449628977 }, { "x" : "2025-11-24", "y" : 1.0189284366746 }, { "x" : "2025-11-25", "y" : 1.0215067287134 }, { "x" : "2025-11-26", "y" : 1.0249654131556 }, { "x" : "2025-11-27", "y" : 1.0282354420828 }, { "x" : "2025-11-28", "y" : 1.0284869827695 }, { "x" : "2025-12-01", "y" : 1.0299962268897 }, { "x" : "2025-12-02", "y" : 1.0286127531128 }, { "x" : "2025-12-03", "y" : 1.0290529493146 }, { "x" : "2025-12-04", "y" : 1.0306250786065 }, { "x" : "2025-12-05", "y" : 1.0313797006666 }, { "x" : "2025-12-08", "y" : 1.03188278204 }, { "x" : "2025-12-09", "y" : 1.0308766192932 }, { "x" : "2025-12-10", "y" : 1.0305621934348 }, { "x" : "2025-12-11", "y" : 1.032071437555 }, { "x" : "2025-12-12", "y" : 1.0339579927053 }, { "x" : "2025-12-15", "y" : 1.0313797006666 }, { "x" : "2025-12-16", "y" : 1.0323858634134 }, { "x" : "2025-12-17", "y" : 1.0304993082631 }, { "x" : "2025-12-18", "y" : 1.0292416048296 }, { "x" : "2025-12-19", "y" : 1.0323229782417 }, { "x" : "2025-12-22", "y" : 1.0346497295938 }, { "x" : "2025-12-23", "y" : 1.0365362847441 }, { "x" : "2025-12-29", "y" : 1.0374795623192 }, { "x" : "2025-12-30", "y" : 1.038485725066 }, { "x" : "2026-01-05", "y" : 1.0401836247013 }, { "x" : "2026-01-06", "y" : 1.0457175198088 }, { "x" : "2026-01-07", "y" : 1.0500565966545 }, { "x" : "2026-01-08", "y" : 1.0482329266759 }, { "x" : "2026-01-09", "y" : 1.0490504339077 }, { "x" : "2026-01-12", "y" : 1.0514400704314 }, { "x" : "2026-01-13", "y" : 1.0537039366117 }, { "x" : "2026-01-14", "y" : 1.05288642938 }, { "x" : "2026-01-15", "y" : 1.0542070179852 }, { "x" : "2026-01-16", "y" : 1.0569739655389 }, { "x" : "2026-01-19", "y" : 1.055024525217 }, { "x" : "2026-01-20", "y" : 1.0528235442083 }, { "x" : "2026-01-21", "y" : 1.0455288642938 }, { "x" : "2026-01-22", "y" : 1.0498679411395 }, { "x" : "2026-01-23", "y" : 1.0539554772985 }, { "x" : "2026-01-26", "y" : 1.0537668217834 }, { "x" : "2026-01-27", "y" : 1.0556533769337 }, { "x" : "2026-01-28", "y" : 1.0587976355175 }, { "x" : "2026-01-29", "y" : 1.0583574393158 }, { "x" : "2026-01-30", "y" : 1.0569110803672 }, { "x" : "2026-02-02", "y" : 1.0543956735002 }, { "x" : "2026-02-03", "y" : 1.057539932084 }, { "x" : "2026-02-04", "y" : 1.0576657024274 }, { "x" : "2026-02-05", "y" : 1.0567224248522 }, { "x" : "2026-02-06", "y" : 1.0519431518048 }, { "x" : "2026-02-09", "y" : 1.0594264872343 }, { "x" : "2026-02-10", "y" : 1.0634511382216 }, { "x" : "2026-02-11", "y" : 1.0638913344233 }, { "x" : "2026-02-12", "y" : 1.065903659917 }, { "x" : "2026-02-13", "y" : 1.0593636020626 }, { "x" : "2026-02-16", "y" : 1.0599924537794 }, { "x" : "2026-02-17", "y" : 1.0604326499811 }, { "x" : "2026-02-18", "y" : 1.0611872720413 }, { "x" : "2026-02-19", "y" : 1.0657778895736 }, { "x" : "2026-02-20", "y" : 1.0638284492517 }, { "x" : "2026-02-23", "y" : 1.0689221481575 }, { "x" : "2026-02-24", "y" : 1.0664067412904 }, { "x" : "2026-02-25", "y" : 1.0687963778141 }, { "x" : "2026-02-26", "y" : 1.0726952584581 }, { "x" : "2026-02-27", "y" : 1.0714375550245 }, { "x" : "2026-03-02", "y" : 1.0713746698528 }, { "x" : "2026-03-03", "y" : 1.0662180857754 }, { "x" : "2026-03-04", "y" : 1.0524462331782 }, { "x" : "2026-03-05", "y" : 1.057351276569 }, { "x" : "2026-03-06", "y" : 1.0508112187146 }, { "x" : "2026-03-09", "y" : 1.0442711608603 }, { "x" : "2026-03-10", "y" : 1.0428876870834 }, { "x" : "2026-03-11", "y" : 1.0493019745944 }, { "x" : "2026-03-12", "y" : 1.046849452899 }, { "x" : "2026-03-13", "y" : 1.040623820903 }, { "x" : "2026-03-16", "y" : 1.0378568733493 }, { "x" : "2026-03-17", "y" : 1.0418815243366 }, { "x" : "2026-03-18", "y" : 1.0444598163753 }, { "x" : "2026-03-19", "y" : 1.0388001509244 }, { "x" : "2026-03-20", "y" : 1.0311281599799 }, { "x" : "2026-03-23", "y" : 1.0200603697648 }, { "x" : "2026-03-24", "y" : 1.025468494529 }, { "x" : "2026-03-25", "y" : 1.0259715759024 }, { "x" : "2026-03-26", "y" : 1.0323229782417 }, { "x" : "2026-03-27", "y" : 1.0241479059238 }, { "x" : "2026-03-30", "y" : 1.0178593887561 }, { "x" : "2026-03-31", "y" : 1.0191799773613 }, { "x" : "2026-04-01", "y" : 1.0281096717394 }, { "x" : "2026-04-02", "y" : 1.0364105144007 }, { "x" : "2026-04-07", "y" : 1.036158973714 }, { "x" : "2026-04-08", "y" : 1.0350270406238 }, { "x" : "2026-04-09", "y" : 1.0530121997233 }, { "x" : "2026-04-10", "y" : 1.0537668217834 }, { "x" : "2026-04-13", "y" : 1.0526977738649 }, { "x" : "2026-04-14", "y" : 1.0533895107534 }, { "x" : "2026-04-15", "y" : 1.0592378317193 }, { "x" : "2026-04-16", "y" : 1.0590491762043 }, { "x" : "2026-04-17", "y" : 1.0608728461829 }, { "x" : "2026-04-20", "y" : 1.068230411269 }, { "x" : "2026-04-21", "y" : 1.0660294302603 }, { "x" : "2026-04-22", "y" : 1.0625078606465 }, { "x" : "2026-04-23", "y" : 1.0647088416551 }, { "x" : "2026-04-24", "y" : 1.0631367123632 }, { "x" : "2026-04-27", "y" : 1.0648346119985 }, { "x" : "2026-04-28", "y" : 1.0648346119985 }, { "x" : "2026-04-29", "y" : 1.061438812728 }, { "x" : "2026-04-30", "y" : 1.0605584203245 }, { "x" : "2026-05-04", "y" : 1.0655892340586 }, { "x" : "2026-05-05", "y" : 1.0634511382216 }, { "x" : "2026-05-06", "y" : 1.0676015595523 }, { "x" : "2026-05-07", "y" : 1.0764683687586 }, { "x" : "2026-05-08", "y" : 1.0733241101748 }, { "x" : "2026-05-11", "y" : 1.0757766318702 }, { "x" : "2026-05-12", "y" : 1.0774116463338 }, { "x" : "2026-05-13", "y" : 1.0734498805182 }, { "x" : "2026-05-14", "y" : 1.0729467991448 }, { "x" : "2026-05-15", "y" : 1.0787951201107 }, { "x" : "2026-05-18", "y" : 1.0745818136084 }, { "x" : "2026-05-19", "y" : 1.0760910577286 }, { "x" : "2026-05-20", "y" : 1.0738900767199 }, { "x" : "2026-05-21", "y" : 1.080681675261 }, { "x" : "2026-05-22", "y" : 1.0812476418061 }, { "x" : "2026-05-26", "y" : 1.0848320965916 }, { "x" : "2026-05-27", "y" : 1.0901773361841 }, { "x" : "2026-05-28", "y" : 1.0901144510125 }, { "x" : "2026-05-29", "y" : 1.0919381209911 }, { "x" : "2026-06-01", "y" : 1.0957112312917 }, { "x" : "2026-06-02", "y" : 1.0964658533518 }, { "x" : "2026-06-03", "y" : 1.1016224374293 }, { "x" : "2026-06-04", "y" : 1.0965287385235 }, { "x" : "2026-06-05", "y" : 1.0965287385235 }, { "x" : "2026-06-08", "y" : 1.0865299962269 }, { "x" : "2026-06-09", "y" : 1.0866557665702 }, { "x" : "2026-06-10", "y" : 1.0864042258835 }, { "x" : "2026-06-11", "y" : 1.0814991824928 }, { "x" : "2026-06-12", "y" : 1.0872217331153 }, { "x" : "2026-06-15", "y" : 1.0941391019997 }, { "x" : "2026-06-16", "y" : 1.100301848824 }, { "x" : "2026-06-17", "y" : 1.0992956860772 }, { "x" : "2026-06-18", "y" : 1.0978493271287 }, { "x" : "2026-06-19", "y" : 1.1023770594894 }, { "x" : "2026-06-22", "y" : 1.100301848824 }, { "x" : "2026-06-23", "y" : 1.1016224374293 }, { "x" : "2026-06-24", "y" : 1.1035089925795 }, { "x" : "2026-06-25", "y" : 1.0951452647466 }, { "x" : "2026-06-26", "y" : 1.097597786442 }, { "x" : "2026-06-29", "y" : 1.0961514274934 }, { "x" : "2026-06-30", "y" : 1.0984781788454 }, { "x" : "2026-07-01", "y" : 1.1028172556911 }, { "x" : "2026-07-02", "y" : 1.1004905043391 }, { "x" : "2026-07-03", "y" : 1.1028801408628 }, { "x" : "2026-07-06", "y" : 1.10615016979 }, { "x" : "2026-07-07", "y" : 1.1074707583952 }, { "x" : "2026-07-08", "y" : 1.1048295811848 }, { "x" : "2026-07-09", "y" : 1.0981008678154 }, { "x" : "2026-07-10", "y" : 1.1027543705194 }, { "x" : "2026-07-13", "y" : 1.102251289146 }, { "x" : "2026-07-14", "y" : 1.0997987674506 }, { "x" : "2026-07-15", "y" : 1.1009935857125 }, { "x" : "2026-07-16", "y" : 1.1006791598541 }, { "x" : "2026-07-17", "y" : 1.1003647339957 }, { "x" : "2026-07-20", "y" : 1.095459690605 }, { "x" : "2026-07-21", "y" : 1.0942648723431 }, { "x" : "2026-07-22", "y" : 1.0990441453905 }, { "x" : "2026-07-23", "y" : 1.1007420450258 }, { "x" : "2026-07-24", "y" : 1.0944535278581 }, { "x" : "2026-07-27", "y" : 1.0965916236951 }, { "x" : "2026-07-28", "y" : 1.0973462457553 }, { "x" : "2026-07-29", "y" : 1.0995472267639 }, { "x" : "2026-07-30", "y" : 1.0958998868067 }, { "x" : "2026-07-31", "y" : 1.0992328009055 }, { "x" : "2026-08-03", "y" : 1.1000503081373 }, { "x" : "2026-08-04", "y" : 1.1058357439316 }, { "x" : "2026-08-05", "y" : 1.1130046535027 }, { "x" : "2026-08-06", "y" : 1.112564457301 }, { "x" : "2026-08-07", "y" : 1.112753112816 }, { "x" : "2026-08-10", "y" : 1.1151427493397 }, { "x" : "2026-08-11", "y" : 1.1145138976229 }, { "x" : "2026-08-12", "y" : 1.1141994717646 } ] } ]

2025.08.12. - 2026.08.12.

2025-08-05

2026-08-19

.

0.11514274933971

1.1154306062131

0.88456939378694

2026.08.13.