Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-03", "y" : 1 }, { "x" : "2025-06-04", "y" : 1.001675257732 }, { "x" : "2025-06-05", "y" : 1.0025773195876 }, { "x" : "2025-06-06", "y" : 1.0019974226804 }, { "x" : "2025-06-10", "y" : 1.0042525773196 }, { "x" : "2025-06-11", "y" : 1.0063788659794 }, { "x" : "2025-06-12", "y" : 1.0060567010309 }, { "x" : "2025-06-13", "y" : 1.0069587628866 }, { "x" : "2025-06-16", "y" : 1.0021262886598 }, { "x" : "2025-06-17", "y" : 1.0059278350515 }, { "x" : "2025-06-18", "y" : 1.0025773195876 }, { "x" : "2025-06-19", "y" : 1.0023195876289 }, { "x" : "2025-06-20", "y" : 1.0002577319588 }, { "x" : "2025-06-23", "y" : 1.0005798969072 }, { "x" : "2025-06-24", "y" : 1.0005798969072 }, { "x" : "2025-06-25", "y" : 1.0071520618557 }, { "x" : "2025-06-26", "y" : 1.0057989690722 }, { "x" : "2025-06-27", "y" : 1.0083118556701 }, { "x" : "2025-06-30", "y" : 1.0106958762887 }, { "x" : "2025-07-01", "y" : 1.0117912371134 }, { "x" : "2025-07-02", "y" : 1.0125644329897 }, { "x" : "2025-07-03", "y" : 1.0139819587629 }, { "x" : "2025-07-04", "y" : 1.0159793814433 }, { "x" : "2025-07-07", "y" : 1.0155927835052 }, { "x" : "2025-07-08", "y" : 1.0137242268041 }, { "x" : "2025-07-09", "y" : 1.0144329896907 }, { "x" : "2025-07-10", "y" : 1.0167525773196 }, { "x" : "2025-07-11", "y" : 1.0182345360825 }, { "x" : "2025-07-14", "y" : 1.0157860824742 }, { "x" : "2025-07-15", "y" : 1.0161082474227 }, { "x" : "2025-07-16", "y" : 1.0144974226804 }, { "x" : "2025-07-17", "y" : 1.0147551546392 }, { "x" : "2025-07-18", "y" : 1.0179768041237 }, { "x" : "2025-07-21", "y" : 1.0186855670103 }, { "x" : "2025-07-22", "y" : 1.0199097938144 }, { "x" : "2025-07-23", "y" : 1.0211340206186 }, { "x" : "2025-07-24", "y" : 1.0244845360825 }, { "x" : "2025-07-25", "y" : 1.0244845360825 }, { "x" : "2025-07-28", "y" : 1.0246778350515 }, { "x" : "2025-07-29", "y" : 1.0243556701031 }, { "x" : "2025-07-30", "y" : 1.0249355670103 }, { "x" : "2025-07-31", "y" : 1.0245489690722 }, { "x" : "2025-08-01", "y" : 1.0226159793814 }, { "x" : "2025-08-04", "y" : 1.0184922680412 }, { "x" : "2025-08-05", "y" : 1.0230025773196 }, { "x" : "2025-08-06", "y" : 1.0230025773196 }, { "x" : "2025-08-07", "y" : 1.0235180412371 }, { "x" : "2025-08-08", "y" : 1.0242912371134 }, { "x" : "2025-08-11", "y" : 1.0247422680412 }, { "x" : "2025-08-12", "y" : 1.0246134020619 }, { "x" : "2025-08-13", "y" : 1.0270618556701 }, { "x" : "2025-08-14", "y" : 1.0302190721649 }, { "x" : "2025-08-15", "y" : 1.0302835051546 }, { "x" : "2025-08-18", "y" : 1.0305412371134 }, { "x" : "2025-08-19", "y" : 1.0298969072165 }, { "x" : "2025-08-21", "y" : 1.0306056701031 }, { "x" : "2025-08-22", "y" : 1.029574742268 }, { "x" : "2025-08-25", "y" : 1.0341494845361 }, { "x" : "2025-08-26", "y" : 1.0327319587629 }, { "x" : "2025-08-27", "y" : 1.0320231958763 }, { "x" : "2025-08-28", "y" : 1.0322809278351 }, { "x" : "2025-08-29", "y" : 1.0325386597938 }, { "x" : "2025-09-01", "y" : 1.0311855670103 }, { "x" : "2025-09-02", "y" : 1.0313788659794 }, { "x" : "2025-09-03", "y" : 1.0280283505155 }, { "x" : "2025-09-04", "y" : 1.0289304123711 }, { "x" : "2025-09-05", "y" : 1.03125 }, { "x" : "2025-09-08", "y" : 1.0322809278351 }, { "x" : "2025-09-09", "y" : 1.0335695876289 }, { "x" : "2025-09-10", "y" : 1.0346005154639 }, { "x" : "2025-09-11", "y" : 1.0347293814433 }, { "x" : "2025-09-12", "y" : 1.0378221649485 }, { "x" : "2025-09-15", "y" : 1.0376288659794 }, { "x" : "2025-09-16", "y" : 1.0389175257732 }, { "x" : "2025-09-17", "y" : 1.0375644329897 }, { "x" : "2025-09-18", "y" : 1.0377577319588 }, { "x" : "2025-09-19", "y" : 1.0389175257732 }, { "x" : "2025-09-22", "y" : 1.0394974226804 }, { "x" : "2025-09-23", "y" : 1.0400773195876 }, { "x" : "2025-09-24", "y" : 1.040206185567 }, { "x" : "2025-09-25", "y" : 1.0402706185567 }, { "x" : "2025-09-26", "y" : 1.0390463917526 }, { "x" : "2025-09-29", "y" : 1.0411082474227 }, { "x" : "2025-09-30", "y" : 1.0425902061856 }, { "x" : "2025-10-01", "y" : 1.0438788659794 }, { "x" : "2025-10-02", "y" : 1.0453608247423 }, { "x" : "2025-10-03", "y" : 1.0467139175258 }, { "x" : "2025-10-06", "y" : 1.0476804123711 }, { "x" : "2025-10-07", "y" : 1.0478092783505 }, { "x" : "2025-10-08", "y" : 1.0469716494845 }, { "x" : "2025-10-09", "y" : 1.0490335051546 }, { "x" : "2025-10-10", "y" : 1.0474871134021 }, { "x" : "2025-10-13", "y" : 1.0415592783505 }, { "x" : "2025-10-14", "y" : 1.0449097938144 }, { "x" : "2025-10-15", "y" : 1.0448453608247 }, { "x" : "2025-10-16", "y" : 1.046456185567 }, { "x" : "2025-10-17", "y" : 1.0471649484536 }, { "x" : "2025-10-20", "y" : 1.0455541237113 }, { "x" : "2025-10-21", "y" : 1.0494845360825 }, { "x" : "2025-10-22", "y" : 1.0482603092784 }, { "x" : "2025-10-27", "y" : 1.0518041237113 }, { "x" : "2025-10-28", "y" : 1.054381443299 }, { "x" : "2025-10-29", "y" : 1.0548969072165 }, { "x" : "2025-10-30", "y" : 1.0547036082474 }, { "x" : "2025-10-31", "y" : 1.0534149484536 }, { "x" : "2025-11-03", "y" : 1.0528994845361 }, { "x" : "2025-11-04", "y" : 1.0532860824742 }, { "x" : "2025-11-05", "y" : 1.0502577319588 }, { "x" : "2025-11-06", "y" : 1.0518041237113 }, { "x" : "2025-11-07", "y" : 1.0496778350515 }, { "x" : "2025-11-10", "y" : 1.0489690721649 }, { "x" : "2025-11-11", "y" : 1.054381443299 }, { "x" : "2025-11-12", "y" : 1.05625 }, { "x" : "2025-11-13", "y" : 1.058118556701 }, { "x" : "2025-11-14", "y" : 1.0549613402062 }, { "x" : "2025-11-17", "y" : 1.051868556701 }, { "x" : "2025-11-18", "y" : 1.0489690721649 }, { "x" : "2025-11-19", "y" : 1.0449097938144 }, { "x" : "2025-11-20", "y" : 1.0446520618557 }, { "x" : "2025-11-21", "y" : 1.0425902061856 }, { "x" : "2025-11-24", "y" : 1.0440077319588 }, { "x" : "2025-11-25", "y" : 1.0466494845361 }, { "x" : "2025-11-26", "y" : 1.0501932989691 }, { "x" : "2025-11-27", "y" : 1.053543814433 }, { "x" : "2025-11-28", "y" : 1.0538015463918 }, { "x" : "2025-12-01", "y" : 1.0553479381443 }, { "x" : "2025-12-02", "y" : 1.0539304123711 }, { "x" : "2025-12-03", "y" : 1.054381443299 }, { "x" : "2025-12-04", "y" : 1.0559922680412 }, { "x" : "2025-12-05", "y" : 1.0567654639175 }, { "x" : "2025-12-08", "y" : 1.0572809278351 }, { "x" : "2025-12-09", "y" : 1.05625 }, { "x" : "2025-12-10", "y" : 1.0559278350515 }, { "x" : "2025-12-11", "y" : 1.0574742268041 }, { "x" : "2025-12-12", "y" : 1.0594072164948 }, { "x" : "2025-12-15", "y" : 1.0567654639175 }, { "x" : "2025-12-16", "y" : 1.0577963917526 }, { "x" : "2025-12-17", "y" : 1.0558634020619 }, { "x" : "2025-12-18", "y" : 1.054574742268 }, { "x" : "2025-12-19", "y" : 1.0577319587629 }, { "x" : "2025-12-22", "y" : 1.0601159793814 }, { "x" : "2025-12-23", "y" : 1.0620489690722 }, { "x" : "2025-12-29", "y" : 1.0630154639175 }, { "x" : "2025-12-30", "y" : 1.0640463917526 }, { "x" : "2026-01-05", "y" : 1.0657860824742 }, { "x" : "2026-01-06", "y" : 1.071456185567 }, { "x" : "2026-01-07", "y" : 1.0759020618557 }, { "x" : "2026-01-08", "y" : 1.0740335051546 }, { "x" : "2026-01-09", "y" : 1.0748711340206 }, { "x" : "2026-01-12", "y" : 1.0773195876289 }, { "x" : "2026-01-13", "y" : 1.0796391752577 }, { "x" : "2026-01-14", "y" : 1.0788015463918 }, { "x" : "2026-01-15", "y" : 1.0801546391753 }, { "x" : "2026-01-16", "y" : 1.0829896907216 }, { "x" : "2026-01-19", "y" : 1.0809922680412 }, { "x" : "2026-01-20", "y" : 1.0787371134021 }, { "x" : "2026-01-21", "y" : 1.0712628865979 }, { "x" : "2026-01-22", "y" : 1.0757087628866 }, { "x" : "2026-01-23", "y" : 1.0798969072165 }, { "x" : "2026-01-26", "y" : 1.0797036082474 }, { "x" : "2026-01-27", "y" : 1.0816365979381 }, { "x" : "2026-01-28", "y" : 1.0848582474227 }, { "x" : "2026-01-29", "y" : 1.0844072164948 }, { "x" : "2026-01-30", "y" : 1.082925257732 }, { "x" : "2026-02-02", "y" : 1.0803479381443 }, { "x" : "2026-02-03", "y" : 1.0835695876289 }, { "x" : "2026-02-04", "y" : 1.0836984536082 }, { "x" : "2026-02-05", "y" : 1.0827319587629 }, { "x" : "2026-02-06", "y" : 1.0778350515464 }, { "x" : "2026-02-09", "y" : 1.0855025773196 }, { "x" : "2026-02-10", "y" : 1.0896262886598 }, { "x" : "2026-02-11", "y" : 1.0900773195876 }, { "x" : "2026-02-12", "y" : 1.0921391752577 }, { "x" : "2026-02-13", "y" : 1.0854381443299 }, { "x" : "2026-02-16", "y" : 1.0860824742268 }, { "x" : "2026-02-17", "y" : 1.0865335051546 }, { "x" : "2026-02-18", "y" : 1.0873067010309 }, { "x" : "2026-02-19", "y" : 1.0920103092784 }, { "x" : "2026-02-20", "y" : 1.0900128865979 }, { "x" : "2026-02-23", "y" : 1.0952319587629 }, { "x" : "2026-02-24", "y" : 1.0926546391753 }, { "x" : "2026-02-25", "y" : 1.0951030927835 }, { "x" : "2026-02-26", "y" : 1.0990979381443 }, { "x" : "2026-02-27", "y" : 1.0978092783505 }, { "x" : "2026-03-02", "y" : 1.0977448453608 }, { "x" : "2026-03-03", "y" : 1.0924613402062 }, { "x" : "2026-03-04", "y" : 1.0783505154639 }, { "x" : "2026-03-05", "y" : 1.0833762886598 }, { "x" : "2026-03-06", "y" : 1.076675257732 }, { "x" : "2026-03-09", "y" : 1.0699742268041 }, { "x" : "2026-03-10", "y" : 1.0685567010309 }, { "x" : "2026-03-11", "y" : 1.0751288659794 }, { "x" : "2026-03-12", "y" : 1.0726159793814 }, { "x" : "2026-03-13", "y" : 1.0662371134021 }, { "x" : "2026-03-16", "y" : 1.0634020618557 }, { "x" : "2026-03-17", "y" : 1.0675257731959 }, { "x" : "2026-03-18", "y" : 1.0701675257732 }, { "x" : "2026-03-19", "y" : 1.064368556701 }, { "x" : "2026-03-20", "y" : 1.0565077319588 }, { "x" : "2026-03-23", "y" : 1.0451675257732 }, { "x" : "2026-03-24", "y" : 1.0507087628866 }, { "x" : "2026-03-25", "y" : 1.0512242268041 }, { "x" : "2026-03-26", "y" : 1.0577319587629 }, { "x" : "2026-03-27", "y" : 1.0493556701031 }, { "x" : "2026-03-30", "y" : 1.042912371134 }, { "x" : "2026-03-31", "y" : 1.0442654639175 }, { "x" : "2026-04-01", "y" : 1.0534149484536 }, { "x" : "2026-04-02", "y" : 1.0619201030928 }, { "x" : "2026-04-07", "y" : 1.061662371134 }, { "x" : "2026-04-08", "y" : 1.0605025773196 }, { "x" : "2026-04-09", "y" : 1.0789304123711 }, { "x" : "2026-04-10", "y" : 1.0797036082474 }, { "x" : "2026-04-13", "y" : 1.0786082474227 }, { "x" : "2026-04-14", "y" : 1.0793170103093 }, { "x" : "2026-04-15", "y" : 1.0853092783505 }, { "x" : "2026-04-16", "y" : 1.0851159793814 }, { "x" : "2026-04-17", "y" : 1.0869845360825 }, { "x" : "2026-04-20", "y" : 1.0945231958763 }, { "x" : "2026-04-21", "y" : 1.0922680412371 }, { "x" : "2026-04-22", "y" : 1.0886597938144 }, { "x" : "2026-04-23", "y" : 1.0909149484536 }, { "x" : "2026-04-24", "y" : 1.0893041237113 }, { "x" : "2026-04-27", "y" : 1.091043814433 }, { "x" : "2026-04-28", "y" : 1.091043814433 }, { "x" : "2026-04-29", "y" : 1.0875644329897 }, { "x" : "2026-04-30", "y" : 1.086662371134 }, { "x" : "2026-05-04", "y" : 1.0918170103093 }, { "x" : "2026-05-05", "y" : 1.0896262886598 }, { "x" : "2026-05-06", "y" : 1.0938788659794 }, { "x" : "2026-05-07", "y" : 1.1029639175258 }, { "x" : "2026-05-08", "y" : 1.0997422680412 }, { "x" : "2026-05-11", "y" : 1.1022551546392 }, { "x" : "2026-05-12", "y" : 1.1039304123711 }, { "x" : "2026-05-13", "y" : 1.0998711340206 }, { "x" : "2026-05-14", "y" : 1.0993556701031 }, { "x" : "2026-05-15", "y" : 1.1053479381443 }, { "x" : "2026-05-18", "y" : 1.1010309278351 }, { "x" : "2026-05-19", "y" : 1.1025773195876 }, { "x" : "2026-05-20", "y" : 1.1003221649485 }, { "x" : "2026-05-21", "y" : 1.1072809278351 }, { "x" : "2026-05-22", "y" : 1.1078608247423 }, { "x" : "2026-05-26", "y" : 1.1115335051546 }, { "x" : "2026-05-27", "y" : 1.1170103092784 }, { "x" : "2026-05-28", "y" : 1.1169458762887 }, { "x" : "2026-05-29", "y" : 1.1188144329897 }, { "x" : "2026-06-01", "y" : 1.1226804123711 }, { "x" : "2026-06-02", "y" : 1.1234536082474 }, { "x" : "2026-06-03", "y" : 1.1287371134021 } ] } ]

2025.06.03. - 2026.06.03.

2025-05-27

2026-06-10

.

0.12873711340206

1.1290589561856

0.87094104381443

2026.06.04.