Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-10", "y" : 1 }, { "x" : "2025-02-11", "y" : 1.0026804393305 }, { "x" : "2025-02-12", "y" : 1.0030073221757 }, { "x" : "2025-02-13", "y" : 1.0020266736402 }, { "x" : "2025-02-14", "y" : 1.0061453974895 }, { "x" : "2025-02-17", "y" : 1.0074529288703 }, { "x" : "2025-02-18", "y" : 1.0081720711297 }, { "x" : "2025-02-19", "y" : 1.0092834728033 }, { "x" : "2025-02-20", "y" : 1.008629707113 }, { "x" : "2025-02-21", "y" : 1.0078451882845 }, { "x" : "2025-02-24", "y" : 1.0062761506276 }, { "x" : "2025-02-25", "y" : 1.0050339958159 }, { "x" : "2025-02-26", "y" : 1.0045109832636 }, { "x" : "2025-02-27", "y" : 1.0071260460251 }, { "x" : "2025-02-28", "y" : 1.0027458158996 }, { "x" : "2025-03-03", "y" : 1.0057531380753 }, { "x" : "2025-03-04", "y" : 1.0022881799163 }, { "x" : "2025-03-05", "y" : 0.99614278242678 }, { "x" : "2025-03-06", "y" : 0.99960774058577 }, { "x" : "2025-03-07", "y" : 0.99751569037657 }, { "x" : "2025-03-10", "y" : 0.99901935146443 }, { "x" : "2025-03-11", "y" : 0.99208943514644 }, { "x" : "2025-03-12", "y" : 0.98653242677824 }, { "x" : "2025-03-13", "y" : 0.98666317991632 }, { "x" : "2025-03-14", "y" : 0.98398274058577 }, { "x" : "2025-03-17", "y" : 0.99078190376569 }, { "x" : "2025-03-18", "y" : 0.99470449790795 }, { "x" : "2025-03-19", "y" : 0.99411610878661 }, { "x" : "2025-03-20", "y" : 0.99673117154812 }, { "x" : "2025-03-21", "y" : 0.99437761506276 }, { "x" : "2025-03-24", "y" : 0.99326621338912 }, { "x" : "2025-03-25", "y" : 0.99699267782427 }, { "x" : "2025-03-26", "y" : 0.99823483263598 }, { "x" : "2025-03-27", "y" : 0.99509675732218 }, { "x" : "2025-03-28", "y" : 0.99418148535565 }, { "x" : "2025-03-31", "y" : 0.98875523012552 }, { "x" : "2025-04-01", "y" : 0.98757845188284 }, { "x" : "2025-04-02", "y" : 0.9904550209205 }, { "x" : "2025-04-03", "y" : 0.99143566945607 }, { "x" : "2025-04-04", "y" : 0.97489539748954 }, { "x" : "2025-04-07", "y" : 0.95096757322176 }, { "x" : "2025-04-08", "y" : 0.9380230125523 }, { "x" : "2025-04-09", "y" : 0.93665010460251 }, { "x" : "2025-04-10", "y" : 0.95404027196653 }, { "x" : "2025-04-11", "y" : 0.95077144351464 }, { "x" : "2025-04-14", "y" : 0.95528242677824 }, { "x" : "2025-04-15", "y" : 0.9637160041841 }, { "x" : "2025-04-16", "y" : 0.96705020920502 }, { "x" : "2025-04-17", "y" : 0.96195083682008 }, { "x" : "2025-04-22", "y" : 0.96260460251046 }, { "x" : "2025-04-23", "y" : 0.96495815899582 }, { "x" : "2025-04-24", "y" : 0.97129968619247 }, { "x" : "2025-04-25", "y" : 0.97849110878661 }, { "x" : "2025-04-28", "y" : 0.98071391213389 }, { "x" : "2025-04-29", "y" : 0.98221757322176 }, { "x" : "2025-04-30", "y" : 0.98692468619247 }, { "x" : "2025-05-05", "y" : 0.99398535564854 }, { "x" : "2025-05-06", "y" : 0.99372384937238 }, { "x" : "2025-05-07", "y" : 0.99261244769874 }, { "x" : "2025-05-08", "y" : 0.99293933054393 }, { "x" : "2025-05-09", "y" : 0.99293933054393 }, { "x" : "2025-05-12", "y" : 0.9960120292887 }, { "x" : "2025-05-13", "y" : 1.0081066945607 }, { "x" : "2025-05-14", "y" : 1.0098718619247 }, { "x" : "2025-05-15", "y" : 1.0097411087866 }, { "x" : "2025-05-16", "y" : 1.0118985355649 }, { "x" : "2025-05-19", "y" : 1.0146443514644 }, { "x" : "2025-05-20", "y" : 1.0152981171548 }, { "x" : "2025-05-21", "y" : 1.0161480125523 }, { "x" : "2025-05-22", "y" : 1.0124215481172 }, { "x" : "2025-05-23", "y" : 1.0107871338912 }, { "x" : "2025-05-26", "y" : 1.0091527196653 }, { "x" : "2025-05-27", "y" : 1.0105910041841 }, { "x" : "2025-05-28", "y" : 1.0150366108787 }, { "x" : "2025-05-29", "y" : 1.0151673640167 }, { "x" : "2025-05-30", "y" : 1.0135983263598 }, { "x" : "2025-06-02", "y" : 1.0141213389121 }, { "x" : "2025-06-03", "y" : 1.0146443514644 }, { "x" : "2025-06-04", "y" : 1.0163441422594 }, { "x" : "2025-06-05", "y" : 1.0172594142259 }, { "x" : "2025-06-06", "y" : 1.0166710251046 }, { "x" : "2025-06-10", "y" : 1.0189592050209 }, { "x" : "2025-06-11", "y" : 1.0211166317992 }, { "x" : "2025-06-12", "y" : 1.020789748954 }, { "x" : "2025-06-13", "y" : 1.0217050209205 }, { "x" : "2025-06-16", "y" : 1.0168017782427 }, { "x" : "2025-06-17", "y" : 1.0206589958159 }, { "x" : "2025-06-18", "y" : 1.0172594142259 }, { "x" : "2025-06-19", "y" : 1.0169979079498 }, { "x" : "2025-06-20", "y" : 1.0149058577406 }, { "x" : "2025-06-23", "y" : 1.0152327405858 }, { "x" : "2025-06-24", "y" : 1.0152327405858 }, { "x" : "2025-06-25", "y" : 1.0219011506276 }, { "x" : "2025-06-26", "y" : 1.0205282426778 }, { "x" : "2025-06-27", "y" : 1.0230779288703 }, { "x" : "2025-06-30", "y" : 1.0254968619247 }, { "x" : "2025-07-01", "y" : 1.0266082635983 }, { "x" : "2025-07-02", "y" : 1.0273927824268 }, { "x" : "2025-07-03", "y" : 1.0288310669456 }, { "x" : "2025-07-04", "y" : 1.0308577405858 }, { "x" : "2025-07-07", "y" : 1.0304654811715 }, { "x" : "2025-07-08", "y" : 1.0285695606695 }, { "x" : "2025-07-09", "y" : 1.0292887029289 }, { "x" : "2025-07-10", "y" : 1.0316422594142 }, { "x" : "2025-07-11", "y" : 1.0331459205021 }, { "x" : "2025-07-14", "y" : 1.0306616108787 }, { "x" : "2025-07-15", "y" : 1.0309884937238 }, { "x" : "2025-07-16", "y" : 1.0293540794979 }, { "x" : "2025-07-17", "y" : 1.0296155857741 }, { "x" : "2025-07-18", "y" : 1.0328844142259 }, { "x" : "2025-07-21", "y" : 1.0336035564854 }, { "x" : "2025-07-22", "y" : 1.0348457112971 }, { "x" : "2025-07-23", "y" : 1.0360878661088 }, { "x" : "2025-07-24", "y" : 1.0394874476987 }, { "x" : "2025-07-25", "y" : 1.0394874476987 }, { "x" : "2025-07-28", "y" : 1.0396835774059 }, { "x" : "2025-07-29", "y" : 1.0393566945607 }, { "x" : "2025-07-30", "y" : 1.039945083682 }, { "x" : "2025-07-31", "y" : 1.0395528242678 }, { "x" : "2025-08-01", "y" : 1.0375915271967 }, { "x" : "2025-08-04", "y" : 1.0334074267782 }, { "x" : "2025-08-05", "y" : 1.0379837866109 }, { "x" : "2025-08-06", "y" : 1.0379837866109 }, { "x" : "2025-08-07", "y" : 1.0385067991632 }, { "x" : "2025-08-08", "y" : 1.0392913179916 }, { "x" : "2025-08-11", "y" : 1.0397489539749 }, { "x" : "2025-08-12", "y" : 1.0396182008368 }, { "x" : "2025-08-13", "y" : 1.0421025104603 }, { "x" : "2025-08-14", "y" : 1.0453059623431 }, { "x" : "2025-08-15", "y" : 1.0453713389121 }, { "x" : "2025-08-18", "y" : 1.0456328451883 }, { "x" : "2025-08-19", "y" : 1.0449790794979 }, { "x" : "2025-08-21", "y" : 1.0456982217573 }, { "x" : "2025-08-22", "y" : 1.0446521966527 }, { "x" : "2025-08-25", "y" : 1.0492939330544 }, { "x" : "2025-08-26", "y" : 1.0478556485356 }, { "x" : "2025-08-27", "y" : 1.0471365062762 }, { "x" : "2025-08-28", "y" : 1.0473980125523 }, { "x" : "2025-08-29", "y" : 1.0476595188285 }, { "x" : "2025-09-01", "y" : 1.0462866108787 }, { "x" : "2025-09-02", "y" : 1.0464827405858 }, { "x" : "2025-09-03", "y" : 1.0430831589958 }, { "x" : "2025-09-04", "y" : 1.0439984309623 }, { "x" : "2025-09-05", "y" : 1.0463519874477 }, { "x" : "2025-09-08", "y" : 1.0473980125523 }, { "x" : "2025-09-09", "y" : 1.0487055439331 }, { "x" : "2025-09-10", "y" : 1.0497515690377 }, { "x" : "2025-09-11", "y" : 1.0498823221757 }, { "x" : "2025-09-12", "y" : 1.0530203974895 }, { "x" : "2025-09-15", "y" : 1.0528242677824 }, { "x" : "2025-09-16", "y" : 1.0541317991632 }, { "x" : "2025-09-17", "y" : 1.0527588912134 }, { "x" : "2025-09-18", "y" : 1.0529550209205 }, { "x" : "2025-09-19", "y" : 1.0541317991632 }, { "x" : "2025-09-22", "y" : 1.0547201882845 }, { "x" : "2025-09-23", "y" : 1.0553085774059 }, { "x" : "2025-09-24", "y" : 1.0554393305439 }, { "x" : "2025-09-25", "y" : 1.055504707113 }, { "x" : "2025-09-26", "y" : 1.0542625523013 }, { "x" : "2025-09-29", "y" : 1.0563546025105 }, { "x" : "2025-09-30", "y" : 1.0578582635983 }, { "x" : "2025-10-01", "y" : 1.0591657949791 }, { "x" : "2025-10-02", "y" : 1.0606694560669 }, { "x" : "2025-10-03", "y" : 1.0620423640167 }, { "x" : "2025-10-06", "y" : 1.0630230125523 }, { "x" : "2025-10-07", "y" : 1.0631537656904 }, { "x" : "2025-10-08", "y" : 1.0623038702929 }, { "x" : "2025-10-09", "y" : 1.0643959205021 }, { "x" : "2025-10-10", "y" : 1.0628268828452 }, { "x" : "2025-10-13", "y" : 1.0568122384937 }, { "x" : "2025-10-14", "y" : 1.0602118200837 }, { "x" : "2025-10-15", "y" : 1.0601464435146 }, { "x" : "2025-10-16", "y" : 1.0617808577406 }, { "x" : "2025-10-17", "y" : 1.0625 }, { "x" : "2025-10-20", "y" : 1.0608655857741 }, { "x" : "2025-10-21", "y" : 1.0648535564854 }, { "x" : "2025-10-22", "y" : 1.0636114016736 }, { "x" : "2025-10-27", "y" : 1.0672071129707 }, { "x" : "2025-10-28", "y" : 1.0698221757322 }, { "x" : "2025-10-29", "y" : 1.0703451882845 }, { "x" : "2025-10-30", "y" : 1.0701490585774 }, { "x" : "2025-10-31", "y" : 1.0688415271967 }, { "x" : "2025-11-03", "y" : 1.0683185146444 }, { "x" : "2025-11-04", "y" : 1.0687107740586 }, { "x" : "2025-11-05", "y" : 1.0656380753138 }, { "x" : "2025-11-06", "y" : 1.0672071129707 }, { "x" : "2025-11-07", "y" : 1.0650496861925 }, { "x" : "2025-11-10", "y" : 1.0643305439331 }, { "x" : "2025-11-11", "y" : 1.0698221757322 }, { "x" : "2025-11-12", "y" : 1.0717180962343 }, { "x" : "2025-11-13", "y" : 1.0736140167364 }, { "x" : "2025-11-14", "y" : 1.0704105648536 }, { "x" : "2025-11-17", "y" : 1.0672724895397 }, { "x" : "2025-11-18", "y" : 1.0643305439331 }, { "x" : "2025-11-19", "y" : 1.0602118200837 }, { "x" : "2025-11-20", "y" : 1.0599503138075 }, { "x" : "2025-11-21", "y" : 1.0578582635983 }, { "x" : "2025-11-24", "y" : 1.0592965481172 }, { "x" : "2025-11-25", "y" : 1.0619769874477 }, { "x" : "2025-11-26", "y" : 1.0655726987448 }, { "x" : "2025-11-27", "y" : 1.0689722803347 }, { "x" : "2025-11-28", "y" : 1.0692337866109 }, { "x" : "2025-12-01", "y" : 1.0708028242678 }, { "x" : "2025-12-02", "y" : 1.069364539749 }, { "x" : "2025-12-03", "y" : 1.0698221757322 }, { "x" : "2025-12-04", "y" : 1.0714565899582 }, { "x" : "2025-12-05", "y" : 1.0722411087866 }, { "x" : "2025-12-08", "y" : 1.0727641213389 }, { "x" : "2025-12-09", "y" : 1.0717180962343 }, { "x" : "2025-12-10", "y" : 1.0713912133891 }, { "x" : "2025-12-11", "y" : 1.072960251046 }, { "x" : "2025-12-12", "y" : 1.0749215481172 }, { "x" : "2025-12-15", "y" : 1.0722411087866 }, { "x" : "2025-12-16", "y" : 1.0732871338912 }, { "x" : "2025-12-17", "y" : 1.0713258368201 }, { "x" : "2025-12-18", "y" : 1.0700183054393 }, { "x" : "2025-12-19", "y" : 1.0732217573222 }, { "x" : "2025-12-22", "y" : 1.0756406903766 }, { "x" : "2025-12-23", "y" : 1.0776019874477 }, { "x" : "2025-12-29", "y" : 1.0785826359833 }, { "x" : "2025-12-30", "y" : 1.0796286610879 }, { "x" : "2026-01-05", "y" : 1.0813938284519 }, { "x" : "2026-01-06", "y" : 1.0871469665272 }, { "x" : "2026-01-07", "y" : 1.0916579497908 }, { "x" : "2026-01-08", "y" : 1.0897620292887 }, { "x" : "2026-01-09", "y" : 1.0906119246862 }, { "x" : "2026-01-12", "y" : 1.0930962343096 }, { "x" : "2026-01-13", "y" : 1.095449790795 }, { "x" : "2026-01-14", "y" : 1.0945998953975 }, { "x" : "2026-01-15", "y" : 1.0959728033473 }, { "x" : "2026-01-16", "y" : 1.0988493723849 }, { "x" : "2026-01-19", "y" : 1.0968226987448 }, { "x" : "2026-01-20", "y" : 1.0945345188285 }, { "x" : "2026-01-21", "y" : 1.0869508368201 }, { "x" : "2026-01-22", "y" : 1.0914618200837 }, { "x" : "2026-01-23", "y" : 1.0957112970711 }, { "x" : "2026-01-26", "y" : 1.095515167364 }, { "x" : "2026-01-27", "y" : 1.0974764644351 }, { "x" : "2026-01-28", "y" : 1.100745292887 }, { "x" : "2026-01-29", "y" : 1.1002876569038 }, { "x" : "2026-01-30", "y" : 1.0987839958159 }, { "x" : "2026-02-02", "y" : 1.0961689330544 }, { "x" : "2026-02-03", "y" : 1.0994377615063 }, { "x" : "2026-02-04", "y" : 1.0995685146444 }, { "x" : "2026-02-05", "y" : 1.0985878661088 }, { "x" : "2026-02-06", "y" : 1.0936192468619 }, { "x" : "2026-02-09", "y" : 1.1013990585774 }, { "x" : "2026-02-10", "y" : 1.1055831589958 } ] } ]

2025.02.10. - 2026.02.10.

2025-02-03

2026-02-17

.

0.16893305439331

1.1060054916318

0.8939945083682

2026.02.11.