Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-23", "y" : 1 }, { "x" : "2025-06-24", "y" : 1 }, { "x" : "2025-06-25", "y" : 1.0065683559791 }, { "x" : "2025-06-26", "y" : 1.0052160473952 }, { "x" : "2025-06-27", "y" : 1.0077274776225 }, { "x" : "2025-06-30", "y" : 1.0101101165561 }, { "x" : "2025-07-01", "y" : 1.0112048425526 }, { "x" : "2025-07-02", "y" : 1.0119775903149 }, { "x" : "2025-07-03", "y" : 1.0133942945457 }, { "x" : "2025-07-04", "y" : 1.0153905595982 }, { "x" : "2025-07-07", "y" : 1.015004185717 }, { "x" : "2025-07-08", "y" : 1.0131367119583 }, { "x" : "2025-07-09", "y" : 1.0138450640737 }, { "x" : "2025-07-10", "y" : 1.0161633073604 }, { "x" : "2025-07-11", "y" : 1.0176444072381 }, { "x" : "2025-07-14", "y" : 1.0151973726576 }, { "x" : "2025-07-15", "y" : 1.0155193508919 }, { "x" : "2025-07-16", "y" : 1.0139094597205 }, { "x" : "2025-07-17", "y" : 1.0141670423079 }, { "x" : "2025-07-18", "y" : 1.0173868246507 }, { "x" : "2025-07-21", "y" : 1.0180951767661 }, { "x" : "2025-07-22", "y" : 1.0193186940563 }, { "x" : "2025-07-23", "y" : 1.0205422113465 }, { "x" : "2025-07-24", "y" : 1.0238907849829 }, { "x" : "2025-07-25", "y" : 1.0238907849829 }, { "x" : "2025-07-28", "y" : 1.0240839719235 }, { "x" : "2025-07-29", "y" : 1.0237619936892 }, { "x" : "2025-07-30", "y" : 1.0243415545109 }, { "x" : "2025-07-31", "y" : 1.0239551806298 }, { "x" : "2025-08-01", "y" : 1.0220233112242 }, { "x" : "2025-08-04", "y" : 1.0179019898255 }, { "x" : "2025-08-05", "y" : 1.0224096851053 }, { "x" : "2025-08-06", "y" : 1.0224096851053 }, { "x" : "2025-08-07", "y" : 1.0229248502801 }, { "x" : "2025-08-08", "y" : 1.0236975980424 }, { "x" : "2025-08-11", "y" : 1.0241483675704 }, { "x" : "2025-08-12", "y" : 1.0240195762766 }, { "x" : "2025-08-13", "y" : 1.0264666108571 }, { "x" : "2025-08-14", "y" : 1.029621997553 }, { "x" : "2025-08-15", "y" : 1.0296863931998 }, { "x" : "2025-08-18", "y" : 1.0299439757872 }, { "x" : "2025-08-19", "y" : 1.0293000193187 }, { "x" : "2025-08-21", "y" : 1.0300083714341 }, { "x" : "2025-08-22", "y" : 1.0289780410844 }, { "x" : "2025-08-25", "y" : 1.0335501320111 }, { "x" : "2025-08-26", "y" : 1.0321334277803 }, { "x" : "2025-08-27", "y" : 1.0314250756649 }, { "x" : "2025-08-28", "y" : 1.0316826582523 }, { "x" : "2025-08-29", "y" : 1.0319402408397 }, { "x" : "2025-09-01", "y" : 1.0305879322558 }, { "x" : "2025-09-02", "y" : 1.0307811191963 }, { "x" : "2025-09-03", "y" : 1.0274325455599 }, { "x" : "2025-09-04", "y" : 1.0283340846159 }, { "x" : "2025-09-05", "y" : 1.0306523279026 }, { "x" : "2025-09-08", "y" : 1.0316826582523 }, { "x" : "2025-09-09", "y" : 1.0329705711894 }, { "x" : "2025-09-10", "y" : 1.0340009015391 }, { "x" : "2025-09-11", "y" : 1.0341296928328 }, { "x" : "2025-09-12", "y" : 1.0372206838818 }, { "x" : "2025-09-15", "y" : 1.0370274969412 }, { "x" : "2025-09-16", "y" : 1.0383154098783 }, { "x" : "2025-09-17", "y" : 1.0369631012944 }, { "x" : "2025-09-18", "y" : 1.0371562882349 }, { "x" : "2025-09-19", "y" : 1.0383154098783 }, { "x" : "2025-09-22", "y" : 1.0388949707 }, { "x" : "2025-09-23", "y" : 1.0394745315217 }, { "x" : "2025-09-24", "y" : 1.0396033228154 }, { "x" : "2025-09-25", "y" : 1.0396677184622 }, { "x" : "2025-09-26", "y" : 1.038444201172 }, { "x" : "2025-09-29", "y" : 1.0405048618713 }, { "x" : "2025-09-30", "y" : 1.041985961749 }, { "x" : "2025-10-01", "y" : 1.0432738746861 }, { "x" : "2025-10-02", "y" : 1.0447549745637 }, { "x" : "2025-10-03", "y" : 1.0461072831477 }, { "x" : "2025-10-06", "y" : 1.0470732178505 }, { "x" : "2025-10-07", "y" : 1.0472020091442 }, { "x" : "2025-10-08", "y" : 1.0463648657351 }, { "x" : "2025-10-09", "y" : 1.0484255264344 }, { "x" : "2025-10-10", "y" : 1.0468800309099 }, { "x" : "2025-10-13", "y" : 1.0409556313993 }, { "x" : "2025-10-14", "y" : 1.0443042050357 }, { "x" : "2025-10-15", "y" : 1.0442398093889 }, { "x" : "2025-10-16", "y" : 1.0458497005602 }, { "x" : "2025-10-17", "y" : 1.0465580526756 }, { "x" : "2025-10-20", "y" : 1.0449481615043 }, { "x" : "2025-10-21", "y" : 1.0488762959624 }, { "x" : "2025-10-22", "y" : 1.0476527786722 }, { "x" : "2025-10-27", "y" : 1.0511945392491 }, { "x" : "2025-10-28", "y" : 1.0537703651233 }, { "x" : "2025-10-29", "y" : 1.0542855302982 }, { "x" : "2025-10-30", "y" : 1.0540923433576 }, { "x" : "2025-10-31", "y" : 1.0528044304205 }, { "x" : "2025-11-03", "y" : 1.0522892652457 }, { "x" : "2025-11-04", "y" : 1.0526756391268 }, { "x" : "2025-11-05", "y" : 1.0496490437246 }, { "x" : "2025-11-06", "y" : 1.0511945392491 }, { "x" : "2025-11-07", "y" : 1.049069482903 }, { "x" : "2025-11-10", "y" : 1.0483611307876 }, { "x" : "2025-11-11", "y" : 1.0537703651233 }, { "x" : "2025-11-12", "y" : 1.0556378388821 }, { "x" : "2025-11-13", "y" : 1.0575053126409 }, { "x" : "2025-11-14", "y" : 1.054349925945 }, { "x" : "2025-11-17", "y" : 1.051258934896 }, { "x" : "2025-11-18", "y" : 1.0483611307876 }, { "x" : "2025-11-19", "y" : 1.0443042050357 }, { "x" : "2025-11-20", "y" : 1.0440466224483 }, { "x" : "2025-11-21", "y" : 1.041985961749 }, { "x" : "2025-11-24", "y" : 1.0434026659798 }, { "x" : "2025-11-25", "y" : 1.0460428875008 }, { "x" : "2025-11-26", "y" : 1.0495846480778 }, { "x" : "2025-11-27", "y" : 1.0529332217142 }, { "x" : "2025-11-28", "y" : 1.0531908043016 }, { "x" : "2025-12-01", "y" : 1.0547362998261 }, { "x" : "2025-12-02", "y" : 1.0533195955953 }, { "x" : "2025-12-03", "y" : 1.0537703651233 }, { "x" : "2025-12-04", "y" : 1.0553802562947 }, { "x" : "2025-12-05", "y" : 1.0561530040569 }, { "x" : "2025-12-08", "y" : 1.0566681692318 }, { "x" : "2025-12-09", "y" : 1.0556378388821 }, { "x" : "2025-12-10", "y" : 1.0553158606478 }, { "x" : "2025-12-11", "y" : 1.0568613561723 }, { "x" : "2025-12-12", "y" : 1.058793225578 }, { "x" : "2025-12-15", "y" : 1.0561530040569 }, { "x" : "2025-12-16", "y" : 1.0571833344066 }, { "x" : "2025-12-17", "y" : 1.055251465001 }, { "x" : "2025-12-18", "y" : 1.0539635520639 }, { "x" : "2025-12-19", "y" : 1.0571189387597 }, { "x" : "2025-12-22", "y" : 1.0595015776933 }, { "x" : "2025-12-23", "y" : 1.061433447099 }, { "x" : "2025-12-29", "y" : 1.0623993818018 }, { "x" : "2025-12-30", "y" : 1.0634297121515 }, { "x" : "2026-01-05", "y" : 1.0651683946165 }, { "x" : "2026-01-06", "y" : 1.0708352115397 }, { "x" : "2026-01-07", "y" : 1.0752785111726 }, { "x" : "2026-01-08", "y" : 1.0734110374139 }, { "x" : "2026-01-09", "y" : 1.074248180823 }, { "x" : "2026-01-12", "y" : 1.0766952154034 }, { "x" : "2026-01-13", "y" : 1.0790134586902 }, { "x" : "2026-01-14", "y" : 1.0781763152811 }, { "x" : "2026-01-15", "y" : 1.079528623865 }, { "x" : "2026-01-16", "y" : 1.0823620323266 }, { "x" : "2026-01-19", "y" : 1.0803657672741 }, { "x" : "2026-01-20", "y" : 1.0781119196342 }, { "x" : "2026-01-21", "y" : 1.0706420245991 }, { "x" : "2026-01-22", "y" : 1.0750853242321 }, { "x" : "2026-01-23", "y" : 1.0792710412776 }, { "x" : "2026-01-26", "y" : 1.079077854337 }, { "x" : "2026-01-27", "y" : 1.0810097237427 }, { "x" : "2026-01-28", "y" : 1.0842295060854 }, { "x" : "2026-01-29", "y" : 1.0837787365574 }, { "x" : "2026-01-30", "y" : 1.0822976366798 }, { "x" : "2026-02-02", "y" : 1.0797218108056 }, { "x" : "2026-02-03", "y" : 1.0829415931483 }, { "x" : "2026-02-04", "y" : 1.083070384442 }, { "x" : "2026-02-05", "y" : 1.0821044497392 }, { "x" : "2026-02-06", "y" : 1.0772103805783 }, { "x" : "2026-02-09", "y" : 1.0848734625539 }, { "x" : "2026-02-10", "y" : 1.0889947839526 }, { "x" : "2026-02-11", "y" : 1.0894455534806 }, { "x" : "2026-02-12", "y" : 1.0915062141799 }, { "x" : "2026-02-13", "y" : 1.0848090669071 }, { "x" : "2026-02-16", "y" : 1.0854530233756 }, { "x" : "2026-02-17", "y" : 1.0859037929036 }, { "x" : "2026-02-18", "y" : 1.0866765406659 }, { "x" : "2026-02-19", "y" : 1.0913774228862 }, { "x" : "2026-02-20", "y" : 1.0893811578337 }, { "x" : "2026-02-23", "y" : 1.0945972052289 }, { "x" : "2026-02-24", "y" : 1.0920213793548 }, { "x" : "2026-02-25", "y" : 1.0944684139352 }, { "x" : "2026-02-26", "y" : 1.0984609440402 }, { "x" : "2026-02-27", "y" : 1.0971730311031 }, { "x" : "2026-03-02", "y" : 1.0971086354562 }, { "x" : "2026-03-03", "y" : 1.0918281924142 }, { "x" : "2026-03-04", "y" : 1.0777255457531 }, { "x" : "2026-03-05", "y" : 1.0827484062077 }, { "x" : "2026-03-06", "y" : 1.0760512589349 }, { "x" : "2026-03-09", "y" : 1.0693541116621 }, { "x" : "2026-03-10", "y" : 1.0679374074313 }, { "x" : "2026-03-11", "y" : 1.0745057634104 }, { "x" : "2026-03-12", "y" : 1.0719943331831 }, { "x" : "2026-03-13", "y" : 1.0656191641445 }, { "x" : "2026-03-16", "y" : 1.0627857556829 }, { "x" : "2026-03-17", "y" : 1.0669070770816 }, { "x" : "2026-03-18", "y" : 1.0695472986026 }, { "x" : "2026-03-19", "y" : 1.0637516903857 }, { "x" : "2026-03-20", "y" : 1.0558954214695 }, { "x" : "2026-03-23", "y" : 1.0445617876232 }, { "x" : "2026-03-24", "y" : 1.0500998132526 }, { "x" : "2026-03-25", "y" : 1.0506149784275 }, { "x" : "2026-03-26", "y" : 1.0571189387597 }, { "x" : "2026-03-27", "y" : 1.0487475046687 }, { "x" : "2026-03-30", "y" : 1.0423079399833 }, { "x" : "2026-03-31", "y" : 1.0436602485672 }, { "x" : "2026-04-01", "y" : 1.0528044304205 }, { "x" : "2026-04-02", "y" : 1.0613046558053 }, { "x" : "2026-04-07", "y" : 1.0610470732179 }, { "x" : "2026-04-08", "y" : 1.0598879515745 }, { "x" : "2026-04-09", "y" : 1.0783051065748 }, { "x" : "2026-04-10", "y" : 1.079077854337 }, { "x" : "2026-04-13", "y" : 1.0779831283405 }, { "x" : "2026-04-14", "y" : 1.0786914804559 }, { "x" : "2026-04-15", "y" : 1.0846802756134 }, { "x" : "2026-04-16", "y" : 1.0844870886728 }, { "x" : "2026-04-17", "y" : 1.0863545624316 }, { "x" : "2026-04-20", "y" : 1.0938888531135 }, { "x" : "2026-04-21", "y" : 1.0916350054736 }, { "x" : "2026-04-22", "y" : 1.0880288492498 }, { "x" : "2026-04-23", "y" : 1.0902826968897 }, { "x" : "2026-04-24", "y" : 1.0886728057183 }, { "x" : "2026-04-27", "y" : 1.0904114881834 }, { "x" : "2026-04-28", "y" : 1.0904114881834 }, { "x" : "2026-04-29", "y" : 1.0869341232533 }, { "x" : "2026-04-30", "y" : 1.0860325841973 }, { "x" : "2026-05-04", "y" : 1.0911842359457 }, { "x" : "2026-05-05", "y" : 1.0889947839526 }, { "x" : "2026-05-06", "y" : 1.093244896645 }, { "x" : "2026-05-07", "y" : 1.1023246828514 }, { "x" : "2026-05-08", "y" : 1.0991049005087 }, { "x" : "2026-05-11", "y" : 1.101616330736 }, { "x" : "2026-05-12", "y" : 1.1032906175543 }, { "x" : "2026-05-13", "y" : 1.0992336918024 }, { "x" : "2026-05-14", "y" : 1.0987185266276 }, { "x" : "2026-05-15", "y" : 1.104707321785 }, { "x" : "2026-05-18", "y" : 1.1003928134458 }, { "x" : "2026-05-19", "y" : 1.1019383089703 }, { "x" : "2026-05-20", "y" : 1.0996844613304 }, { "x" : "2026-05-21", "y" : 1.1066391911907 }, { "x" : "2026-05-22", "y" : 1.1072187520124 }, { "x" : "2026-05-26", "y" : 1.1108893038831 }, { "x" : "2026-05-27", "y" : 1.1163629338657 }, { "x" : "2026-05-28", "y" : 1.1162985382188 }, { "x" : "2026-05-29", "y" : 1.1181660119776 }, { "x" : "2026-06-01", "y" : 1.1220297507888 }, { "x" : "2026-06-02", "y" : 1.1228024985511 }, { "x" : "2026-06-03", "y" : 1.1280829415931 }, { "x" : "2026-06-04", "y" : 1.122866894198 }, { "x" : "2026-06-05", "y" : 1.122866894198 }, { "x" : "2026-06-08", "y" : 1.1126279863481 }, { "x" : "2026-06-09", "y" : 1.1127567776418 }, { "x" : "2026-06-10", "y" : 1.1124991950544 }, { "x" : "2026-06-11", "y" : 1.1074763345998 }, { "x" : "2026-06-12", "y" : 1.1133363384635 }, { "x" : "2026-06-15", "y" : 1.1204198596175 }, { "x" : "2026-06-16", "y" : 1.1267306330092 }, { "x" : "2026-06-17", "y" : 1.1257003026595 }, { "x" : "2026-06-18", "y" : 1.1242192027819 }, { "x" : "2026-06-19", "y" : 1.1288556893554 }, { "x" : "2026-06-22", "y" : 1.1267306330092 }, { "x" : "2026-06-23", "y" : 1.1280829415931 } ] } ]

2025.06.23. - 2026.06.23.

2025-06-16

2026-06-30

.

0.1288556893554

1.1291778285788

0.87082217142121

2026.06.24.