Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-10", "y" : 1 }, { "x" : "2025-10-13", "y" : 0.99434089930491 }, { "x" : "2025-10-14", "y" : 0.99753952143692 }, { "x" : "2025-10-15", "y" : 0.99747800947284 }, { "x" : "2025-10-16", "y" : 0.99901580857477 }, { "x" : "2025-10-17", "y" : 0.99969244017962 }, { "x" : "2025-10-20", "y" : 0.99815464107769 }, { "x" : "2025-10-21", "y" : 1.0019068708864 }, { "x" : "2025-10-22", "y" : 1.0007381435689 }, { "x" : "2025-10-27", "y" : 1.0041213015932 }, { "x" : "2025-10-28", "y" : 1.0065817801562 }, { "x" : "2025-10-29", "y" : 1.0070738758689 }, { "x" : "2025-10-30", "y" : 1.0068893399766 }, { "x" : "2025-10-31", "y" : 1.0056591006951 }, { "x" : "2025-11-03", "y" : 1.0051670049825 }, { "x" : "2025-11-04", "y" : 1.0055360767669 }, { "x" : "2025-11-05", "y" : 1.0026450144553 }, { "x" : "2025-11-06", "y" : 1.0041213015932 }, { "x" : "2025-11-07", "y" : 1.0020914067786 }, { "x" : "2025-11-10", "y" : 1.0014147751738 }, { "x" : "2025-11-11", "y" : 1.0065817801562 }, { "x" : "2025-11-12", "y" : 1.0083656271145 }, { "x" : "2025-11-13", "y" : 1.0101494740727 }, { "x" : "2025-11-14", "y" : 1.0071353878329 }, { "x" : "2025-11-17", "y" : 1.0041828135572 }, { "x" : "2025-11-18", "y" : 1.0014147751738 }, { "x" : "2025-11-19", "y" : 0.99753952143692 }, { "x" : "2025-11-20", "y" : 0.99729347358061 }, { "x" : "2025-11-21", "y" : 0.99532509073015 }, { "x" : "2025-11-24", "y" : 0.99667835393984 }, { "x" : "2025-11-25", "y" : 0.999200344467 }, { "x" : "2025-11-26", "y" : 1.0025835024912 }, { "x" : "2025-11-27", "y" : 1.0057821246232 }, { "x" : "2025-11-28", "y" : 1.0060281724795 }, { "x" : "2025-12-01", "y" : 1.0075044596174 }, { "x" : "2025-12-02", "y" : 1.0061511964077 }, { "x" : "2025-12-03", "y" : 1.0065817801562 }, { "x" : "2025-12-04", "y" : 1.0081195792582 }, { "x" : "2025-12-05", "y" : 1.0088577228271 }, { "x" : "2025-12-08", "y" : 1.0093498185397 }, { "x" : "2025-12-09", "y" : 1.0083656271145 }, { "x" : "2025-12-10", "y" : 1.0080580672941 }, { "x" : "2025-12-11", "y" : 1.0095343544319 }, { "x" : "2025-12-12", "y" : 1.0113797133542 }, { "x" : "2025-12-15", "y" : 1.0088577228271 }, { "x" : "2025-12-16", "y" : 1.0098419142523 }, { "x" : "2025-12-17", "y" : 1.00799655533 }, { "x" : "2025-12-18", "y" : 1.0067663160485 }, { "x" : "2025-12-19", "y" : 1.0097804022882 }, { "x" : "2025-12-22", "y" : 1.0120563449591 }, { "x" : "2025-12-23", "y" : 1.0139017038814 }, { "x" : "2025-12-29", "y" : 1.0148243833426 }, { "x" : "2025-12-30", "y" : 1.0158085747678 }, { "x" : "2026-01-05", "y" : 1.0174693977979 }, { "x" : "2026-01-06", "y" : 1.0228824506366 }, { "x" : "2026-01-07", "y" : 1.027126776158 }, { "x" : "2026-01-08", "y" : 1.0253429291997 }, { "x" : "2026-01-09", "y" : 1.0261425847327 }, { "x" : "2026-01-12", "y" : 1.0284800393677 }, { "x" : "2026-01-13", "y" : 1.0306944700744 }, { "x" : "2026-01-14", "y" : 1.0298948145414 }, { "x" : "2026-01-15", "y" : 1.031186565787 }, { "x" : "2026-01-16", "y" : 1.0338930922064 }, { "x" : "2026-01-19", "y" : 1.03198622132 }, { "x" : "2026-01-20", "y" : 1.0298333025774 }, { "x" : "2026-01-21", "y" : 1.0226979147444 }, { "x" : "2026-01-22", "y" : 1.0269422402657 }, { "x" : "2026-01-23", "y" : 1.0309405179307 }, { "x" : "2026-01-26", "y" : 1.0307559820385 }, { "x" : "2026-01-27", "y" : 1.0326013409608 }, { "x" : "2026-01-28", "y" : 1.0356769391647 }, { "x" : "2026-01-29", "y" : 1.0352463554161 }, { "x" : "2026-01-30", "y" : 1.0338315802424 }, { "x" : "2026-02-02", "y" : 1.0313711016793 }, { "x" : "2026-02-03", "y" : 1.0344466998831 }, { "x" : "2026-02-04", "y" : 1.0345697238113 }, { "x" : "2026-02-05", "y" : 1.0336470443501 }, { "x" : "2026-02-06", "y" : 1.0289721350803 }, { "x" : "2026-02-09", "y" : 1.0362920588054 }, { "x" : "2026-02-10", "y" : 1.0402288245064 }, { "x" : "2026-02-11", "y" : 1.0406594082549 }, { "x" : "2026-02-12", "y" : 1.0426277911054 }, { "x" : "2026-02-13", "y" : 1.0362305468414 }, { "x" : "2026-02-16", "y" : 1.0368456664821 }, { "x" : "2026-02-17", "y" : 1.0372762502307 }, { "x" : "2026-02-18", "y" : 1.0380143937996 }, { "x" : "2026-02-19", "y" : 1.0425047671772 }, { "x" : "2026-02-20", "y" : 1.0405978962908 }, { "x" : "2026-02-23", "y" : 1.0455803653811 }, { "x" : "2026-02-24", "y" : 1.043119886818 }, { "x" : "2026-02-25", "y" : 1.0454573414529 }, { "x" : "2026-02-26", "y" : 1.0492710832257 }, { "x" : "2026-02-27", "y" : 1.0480408439441 }, { "x" : "2026-03-02", "y" : 1.0479793319801 }, { "x" : "2026-03-03", "y" : 1.0429353509258 }, { "x" : "2026-03-04", "y" : 1.0294642307929 }, { "x" : "2026-03-05", "y" : 1.0342621639909 }, { "x" : "2026-03-06", "y" : 1.0278649197269 }, { "x" : "2026-03-09", "y" : 1.0214676754629 }, { "x" : "2026-03-10", "y" : 1.0201144122532 }, { "x" : "2026-03-11", "y" : 1.026388632589 }, { "x" : "2026-03-12", "y" : 1.02398966599 }, { "x" : "2026-03-13", "y" : 1.0178999815464 }, { "x" : "2026-03-16", "y" : 1.015193455127 }, { "x" : "2026-03-17", "y" : 1.019130220828 }, { "x" : "2026-03-18", "y" : 1.0216522113551 }, { "x" : "2026-03-19", "y" : 1.0161161345882 }, { "x" : "2026-03-20", "y" : 1.0086116749708 }, { "x" : "2026-03-23", "y" : 0.99778556929323 }, { "x" : "2026-03-24", "y" : 1.0030755982039 }, { "x" : "2026-03-25", "y" : 1.0035676939165 }, { "x" : "2026-03-26", "y" : 1.0097804022882 }, { "x" : "2026-03-27", "y" : 1.0017838469582 }, { "x" : "2026-03-30", "y" : 0.99563265055053 }, { "x" : "2026-03-31", "y" : 0.99692440179615 }, { "x" : "2026-04-01", "y" : 1.0056591006951 }, { "x" : "2026-04-02", "y" : 1.0137786799533 }, { "x" : "2026-04-07", "y" : 1.0135326320969 }, { "x" : "2026-04-08", "y" : 1.0124254167436 }, { "x" : "2026-04-09", "y" : 1.0300178384696 }, { "x" : "2026-04-10", "y" : 1.0307559820385 }, { "x" : "2026-04-13", "y" : 1.0297102786492 }, { "x" : "2026-04-14", "y" : 1.030386910254 }, { "x" : "2026-04-15", "y" : 1.0361075229132 }, { "x" : "2026-04-16", "y" : 1.035922987021 }, { "x" : "2026-04-17", "y" : 1.0377068339792 }, { "x" : "2026-04-20", "y" : 1.0449037337762 }, { "x" : "2026-04-21", "y" : 1.0427508150335 }, { "x" : "2026-04-22", "y" : 1.0393061450452 }, { "x" : "2026-04-23", "y" : 1.0414590637879 }, { "x" : "2026-04-24", "y" : 1.039921264686 }, { "x" : "2026-04-27", "y" : 1.0415820877161 }, { "x" : "2026-04-28", "y" : 1.0415820877161 }, { "x" : "2026-04-29", "y" : 1.0382604416559 }, { "x" : "2026-04-30", "y" : 1.0373992741588 }, { "x" : "2026-05-04", "y" : 1.042320231285 }, { "x" : "2026-05-05", "y" : 1.0402288245064 }, { "x" : "2026-05-06", "y" : 1.0442886141354 }, { "x" : "2026-05-07", "y" : 1.0529618010703 }, { "x" : "2026-05-08", "y" : 1.0498862028665 }, { "x" : "2026-05-11", "y" : 1.0522851694655 }, { "x" : "2026-05-12", "y" : 1.0538844805315 }, { "x" : "2026-05-13", "y" : 1.0500092267946 }, { "x" : "2026-05-14", "y" : 1.049517131082 }, { "x" : "2026-05-15", "y" : 1.0552377437412 }, { "x" : "2026-05-18", "y" : 1.051116442148 }, { "x" : "2026-05-19", "y" : 1.0525927292858 }, { "x" : "2026-05-20", "y" : 1.0504398105432 }, { "x" : "2026-05-21", "y" : 1.0570831026635 }, { "x" : "2026-05-22", "y" : 1.0576367103402 }, { "x" : "2026-05-26", "y" : 1.0611428922926 }, { "x" : "2026-05-27", "y" : 1.0663714092391 }, { "x" : "2026-05-28", "y" : 1.066309897275 }, { "x" : "2026-05-29", "y" : 1.0680937442333 }, { "x" : "2026-06-01", "y" : 1.0717844620779 }, { "x" : "2026-06-02", "y" : 1.0725226056468 }, { "x" : "2026-06-03", "y" : 1.0775665867011 }, { "x" : "2026-06-04", "y" : 1.0725841176109 }, { "x" : "2026-06-05", "y" : 1.0725841176109 }, { "x" : "2026-06-08", "y" : 1.0628037153226 }, { "x" : "2026-06-09", "y" : 1.0629267392508 }, { "x" : "2026-06-10", "y" : 1.0626806913945 }, { "x" : "2026-06-11", "y" : 1.0578827581965 }, { "x" : "2026-06-12", "y" : 1.0634803469275 }, { "x" : "2026-06-15", "y" : 1.0702466629759 }, { "x" : "2026-06-16", "y" : 1.0762748354555 }, { "x" : "2026-06-17", "y" : 1.0752906440303 }, { "x" : "2026-06-18", "y" : 1.0738758688565 }, { "x" : "2026-06-19", "y" : 1.07830473027 }, { "x" : "2026-06-22", "y" : 1.0762748354555 }, { "x" : "2026-06-23", "y" : 1.0775665867011 }, { "x" : "2026-06-24", "y" : 1.0794119456234 }, { "x" : "2026-06-25", "y" : 1.0712308544012 }, { "x" : "2026-06-26", "y" : 1.0736298210002 }, { "x" : "2026-06-29", "y" : 1.0722150458264 }, { "x" : "2026-06-30", "y" : 1.0744909884973 }, { "x" : "2026-07-01", "y" : 1.0787353140186 }, { "x" : "2026-07-02", "y" : 1.0764593713477 }, { "x" : "2026-07-03", "y" : 1.0787968259827 }, { "x" : "2026-07-06", "y" : 1.0819954481147 }, { "x" : "2026-07-07", "y" : 1.0832871993603 }, { "x" : "2026-07-08", "y" : 1.080703696869 }, { "x" : "2026-07-09", "y" : 1.0741219167128 }, { "x" : "2026-07-10", "y" : 1.0786738020545 }, { "x" : "2026-07-13", "y" : 1.0781817063419 }, { "x" : "2026-07-14", "y" : 1.0757827397429 }, { "x" : "2026-07-15", "y" : 1.0769514670603 }, { "x" : "2026-07-16", "y" : 1.07664390724 }, { "x" : "2026-07-17", "y" : 1.0763363474196 }, { "x" : "2026-07-20", "y" : 1.0715384142216 }, { "x" : "2026-07-21", "y" : 1.0703696869041 }, { "x" : "2026-07-22", "y" : 1.075044596174 }, { "x" : "2026-07-23", "y" : 1.076705419204 }, { "x" : "2026-07-24", "y" : 1.0705542227963 }, { "x" : "2026-07-27", "y" : 1.072645629575 }, { "x" : "2026-07-28", "y" : 1.0733837731439 }, { "x" : "2026-07-29", "y" : 1.0755366918866 }, { "x" : "2026-07-30", "y" : 1.0719689979701 }, { "x" : "2026-07-31", "y" : 1.0752291320662 }, { "x" : "2026-08-03", "y" : 1.0760287875992 }, { "x" : "2026-08-04", "y" : 1.0816878882943 }, { "x" : "2026-08-05", "y" : 1.0887002521991 }, { "x" : "2026-08-06", "y" : 1.0882696684505 }, { "x" : "2026-08-07", "y" : 1.0884542043427 }, { "x" : "2026-08-10", "y" : 1.0907916589777 }, { "x" : "2026-08-11", "y" : 1.0901765393369 }, { "x" : "2026-08-12", "y" : 1.0898689795165 }, { "x" : "2026-08-13", "y" : 1.0901765393369 }, { "x" : "2026-08-14", "y" : 1.0928215537922 }, { "x" : "2026-08-17", "y" : 1.0915298025466 }, { "x" : "2026-08-18", "y" : 1.089438395768 }, { "x" : "2026-08-19", "y" : 1.0853786061389 }, { "x" : "2026-08-24", "y" : 1.085501630067 }, { "x" : "2026-08-25", "y" : 1.0851940702467 }, { "x" : "2026-08-26", "y" : 1.0872239650612 }, { "x" : "2026-08-27", "y" : 1.087839084702 }, { "x" : "2026-08-28", "y" : 1.0872854770253 }, { "x" : "2026-08-31", "y" : 1.0873469889894 }, { "x" : "2026-09-01", "y" : 1.0856861659593 }, { "x" : "2026-09-02", "y" : 1.0824875438273 }, { "x" : "2026-09-03", "y" : 1.0831641754321 }, { "x" : "2026-09-04", "y" : 1.087039429169 }, { "x" : "2026-09-07", "y" : 1.0871009411331 }, { "x" : "2026-09-08", "y" : 1.0875930368457 }, { "x" : "2026-09-09", "y" : 1.0859322138156 }, { "x" : "2026-09-10", "y" : 1.0824875438273 }, { "x" : "2026-09-11", "y" : 1.0787353140186 }, { "x" : "2026-09-14", "y" : 1.0826105677554 }, { "x" : "2026-09-15", "y" : 1.0799655533001 }, { "x" : "2026-09-16", "y" : 1.0786122900904 }, { "x" : "2026-09-17", "y" : 1.0784892661623 }, { "x" : "2026-09-18", "y" : 1.083102663468 }, { "x" : "2026-09-21", "y" : 1.0805191609768 }, { "x" : "2026-09-22", "y" : 1.0866703573845 }, { "x" : "2026-09-23", "y" : 1.0880236205942 }, { "x" : "2026-09-24", "y" : 1.0841483668574 }, { "x" : "2026-09-25", "y" : 1.0819954481147 }, { "x" : "2026-09-28", "y" : 1.0848865104263 }, { "x" : "2026-09-29", "y" : 1.082303007935 }, { "x" : "2026-09-30", "y" : 1.0816878882943 }, { "x" : "2026-10-01", "y" : 1.0802116011564 }, { "x" : "2026-10-02", "y" : 1.07830473027 }, { "x" : "2026-10-05", "y" : 1.0818724241865 }, { "x" : "2026-10-06", "y" : 1.0844559266777 }, { "x" : "2026-10-07", "y" : 1.0874085009534 }, { "x" : "2026-10-08", "y" : 1.0842098788214 }, { "x" : "2026-10-09", "y" : 1.0815648643661 }, { "x" : "2026-10-12", "y" : 1.0840868548933 } ] } ]

2025.10.10. - 2026.10.12.

2025-10-03

2026-10-19

.

0.098480654487298

1.0930677554284

0.90693224457157

2026.10.13.