Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-11", "y" : 1 }, { "x" : "2025-02-12", "y" : 1.0003260089978 }, { "x" : "2025-02-13", "y" : 0.9993479820043 }, { "x" : "2025-02-14", "y" : 1.0034556953772 }, { "x" : "2025-02-17", "y" : 1.0047597313686 }, { "x" : "2025-02-18", "y" : 1.0054769511639 }, { "x" : "2025-02-19", "y" : 1.0065853817565 }, { "x" : "2025-02-20", "y" : 1.0059333637608 }, { "x" : "2025-02-21", "y" : 1.005150942166 }, { "x" : "2025-02-24", "y" : 1.0035860989763 }, { "x" : "2025-02-25", "y" : 1.0023472647845 }, { "x" : "2025-02-26", "y" : 1.001825650388 }, { "x" : "2025-02-27", "y" : 1.0044337223707 }, { "x" : "2025-02-28", "y" : 1.0000652017996 }, { "x" : "2025-03-03", "y" : 1.0030644845798 }, { "x" : "2025-03-04", "y" : 0.99960878920258 }, { "x" : "2025-03-05", "y" : 0.99347982004303 }, { "x" : "2025-03-06", "y" : 0.99693551542023 }, { "x" : "2025-03-07", "y" : 0.994849057834 }, { "x" : "2025-03-10", "y" : 0.9963486992241 }, { "x" : "2025-03-11", "y" : 0.98943730846971 }, { "x" : "2025-03-12", "y" : 0.98389515550629 }, { "x" : "2025-03-13", "y" : 0.98402555910543 }, { "x" : "2025-03-14", "y" : 0.98135228532307 }, { "x" : "2025-03-17", "y" : 0.98813327247832 }, { "x" : "2025-03-18", "y" : 0.9920453804525 }, { "x" : "2025-03-19", "y" : 0.99145856425637 }, { "x" : "2025-03-20", "y" : 0.99406663623916 }, { "x" : "2025-03-21", "y" : 0.99171937145465 }, { "x" : "2025-03-24", "y" : 0.99061094086197 }, { "x" : "2025-03-25", "y" : 0.99432744343744 }, { "x" : "2025-03-26", "y" : 0.99556627762926 }, { "x" : "2025-03-27", "y" : 0.99243659124992 }, { "x" : "2025-03-28", "y" : 0.99152376605594 }, { "x" : "2025-03-31", "y" : 0.98611201669166 }, { "x" : "2025-04-01", "y" : 0.98493838429941 }, { "x" : "2025-04-02", "y" : 0.98780726348047 }, { "x" : "2025-04-03", "y" : 0.98878529047402 }, { "x" : "2025-04-04", "y" : 0.97228923518289 }, { "x" : "2025-04-07", "y" : 0.94842537654039 }, { "x" : "2025-04-08", "y" : 0.9355154202256 }, { "x" : "2025-04-09", "y" : 0.93414618243464 }, { "x" : "2025-04-10", "y" : 0.95148986112017 }, { "x" : "2025-04-11", "y" : 0.94822977114168 }, { "x" : "2025-04-14", "y" : 0.95272869531199 }, { "x" : "2025-04-15", "y" : 0.96113972745648 }, { "x" : "2025-04-16", "y" : 0.96446501923453 }, { "x" : "2025-04-17", "y" : 0.9593792788681 }, { "x" : "2025-04-22", "y" : 0.96003129686379 }, { "x" : "2025-04-23", "y" : 0.9623785616483 }, { "x" : "2025-04-24", "y" : 0.96870313620656 }, { "x" : "2025-04-25", "y" : 0.97587533415922 }, { "x" : "2025-04-28", "y" : 0.97809219534459 }, { "x" : "2025-04-29", "y" : 0.97959183673469 }, { "x" : "2025-04-30", "y" : 0.98428636630371 }, { "x" : "2025-05-05", "y" : 0.99132816065723 }, { "x" : "2025-05-06", "y" : 0.99106735345896 }, { "x" : "2025-05-07", "y" : 0.98995892286627 }, { "x" : "2025-05-08", "y" : 0.99028493186412 }, { "x" : "2025-05-09", "y" : 0.99028493186412 }, { "x" : "2025-05-12", "y" : 0.99334941644389 }, { "x" : "2025-05-13", "y" : 1.0054117493643 }, { "x" : "2025-05-14", "y" : 1.0071721979527 }, { "x" : "2025-05-15", "y" : 1.0070417943535 }, { "x" : "2025-05-16", "y" : 1.0091934537393 }, { "x" : "2025-05-19", "y" : 1.0119319293212 }, { "x" : "2025-05-20", "y" : 1.0125839473169 }, { "x" : "2025-05-21", "y" : 1.0134315707114 }, { "x" : "2025-05-22", "y" : 1.0097150681359 }, { "x" : "2025-05-23", "y" : 1.0080850231466 }, { "x" : "2025-05-26", "y" : 1.0064549781574 }, { "x" : "2025-05-27", "y" : 1.0078894177479 }, { "x" : "2025-05-28", "y" : 1.0123231401187 }, { "x" : "2025-05-29", "y" : 1.0124535437178 }, { "x" : "2025-05-30", "y" : 1.0108887005281 }, { "x" : "2025-06-02", "y" : 1.0114103149247 }, { "x" : "2025-06-03", "y" : 1.0119319293212 }, { "x" : "2025-06-04", "y" : 1.0136271761101 }, { "x" : "2025-06-05", "y" : 1.014540001304 }, { "x" : "2025-06-06", "y" : 1.0139531851079 }, { "x" : "2025-06-10", "y" : 1.0162352480928 }, { "x" : "2025-06-11", "y" : 1.0183869074786 }, { "x" : "2025-06-12", "y" : 1.0180608984808 }, { "x" : "2025-06-13", "y" : 1.0189737236748 }, { "x" : "2025-06-16", "y" : 1.014083588707 }, { "x" : "2025-06-17", "y" : 1.0179304948817 }, { "x" : "2025-06-18", "y" : 1.014540001304 }, { "x" : "2025-06-19", "y" : 1.0142791941058 }, { "x" : "2025-06-20", "y" : 1.0121927365195 }, { "x" : "2025-06-23", "y" : 1.0125187455174 }, { "x" : "2025-06-24", "y" : 1.0125187455174 }, { "x" : "2025-06-25", "y" : 1.0191693290735 }, { "x" : "2025-06-26", "y" : 1.0178000912825 }, { "x" : "2025-06-27", "y" : 1.0203429614657 }, { "x" : "2025-06-30", "y" : 1.0227554280498 }, { "x" : "2025-07-01", "y" : 1.0238638586425 }, { "x" : "2025-07-02", "y" : 1.0246462802373 }, { "x" : "2025-07-03", "y" : 1.0260807198279 }, { "x" : "2025-07-04", "y" : 1.0281019756145 }, { "x" : "2025-07-07", "y" : 1.0277107648171 }, { "x" : "2025-07-08", "y" : 1.0258199126296 }, { "x" : "2025-07-09", "y" : 1.0265371324249 }, { "x" : "2025-07-10", "y" : 1.0288843972094 }, { "x" : "2025-07-11", "y" : 1.0303840385995 }, { "x" : "2025-07-14", "y" : 1.0279063702158 }, { "x" : "2025-07-15", "y" : 1.0282323792137 }, { "x" : "2025-07-16", "y" : 1.0266023342244 }, { "x" : "2025-07-17", "y" : 1.0268631414227 }, { "x" : "2025-07-18", "y" : 1.0301232314012 }, { "x" : "2025-07-21", "y" : 1.0308404511965 }, { "x" : "2025-07-22", "y" : 1.0320792853883 }, { "x" : "2025-07-23", "y" : 1.0333181195801 }, { "x" : "2025-07-24", "y" : 1.0367086131577 }, { "x" : "2025-07-25", "y" : 1.0367086131577 }, { "x" : "2025-07-28", "y" : 1.0369042185564 }, { "x" : "2025-07-29", "y" : 1.0365782095586 }, { "x" : "2025-07-30", "y" : 1.0371650257547 }, { "x" : "2025-07-31", "y" : 1.0367738149573 }, { "x" : "2025-08-01", "y" : 1.0348177609702 }, { "x" : "2025-08-04", "y" : 1.0306448457977 }, { "x" : "2025-08-05", "y" : 1.0352089717676 }, { "x" : "2025-08-06", "y" : 1.0352089717676 }, { "x" : "2025-08-07", "y" : 1.0357305861642 }, { "x" : "2025-08-08", "y" : 1.036513007759 }, { "x" : "2025-08-11", "y" : 1.036969420356 }, { "x" : "2025-08-12", "y" : 1.0368390167569 }, { "x" : "2025-08-13", "y" : 1.0393166851405 }, { "x" : "2025-08-14", "y" : 1.0425115733194 }, { "x" : "2025-08-15", "y" : 1.042576775119 }, { "x" : "2025-08-18", "y" : 1.0428375823173 }, { "x" : "2025-08-19", "y" : 1.0421855643216 }, { "x" : "2025-08-21", "y" : 1.0429027841168 }, { "x" : "2025-08-22", "y" : 1.0418595553237 }, { "x" : "2025-08-25", "y" : 1.0464888830932 }, { "x" : "2025-08-26", "y" : 1.0450544435026 }, { "x" : "2025-08-27", "y" : 1.0443372237074 }, { "x" : "2025-08-28", "y" : 1.0445980309057 }, { "x" : "2025-08-29", "y" : 1.0448588381039 }, { "x" : "2025-09-01", "y" : 1.043489600313 }, { "x" : "2025-09-02", "y" : 1.0436852057117 }, { "x" : "2025-09-03", "y" : 1.0402947121341 }, { "x" : "2025-09-04", "y" : 1.041207537328 }, { "x" : "2025-09-05", "y" : 1.0435548021125 }, { "x" : "2025-09-08", "y" : 1.0445980309057 }, { "x" : "2025-09-09", "y" : 1.045902066897 }, { "x" : "2025-09-10", "y" : 1.0469452956902 }, { "x" : "2025-09-11", "y" : 1.0470756992893 }, { "x" : "2025-09-12", "y" : 1.0502053856686 }, { "x" : "2025-09-15", "y" : 1.0500097802699 }, { "x" : "2025-09-16", "y" : 1.0513138162613 }, { "x" : "2025-09-17", "y" : 1.0499445784704 }, { "x" : "2025-09-18", "y" : 1.0501401838691 }, { "x" : "2025-09-19", "y" : 1.0513138162613 }, { "x" : "2025-09-22", "y" : 1.0519006324575 }, { "x" : "2025-09-23", "y" : 1.0524874486536 }, { "x" : "2025-09-24", "y" : 1.0526178522527 }, { "x" : "2025-09-25", "y" : 1.0526830540523 }, { "x" : "2025-09-26", "y" : 1.0514442198605 }, { "x" : "2025-09-29", "y" : 1.0535306774467 }, { "x" : "2025-09-30", "y" : 1.0550303188368 }, { "x" : "2025-10-01", "y" : 1.0563343548282 }, { "x" : "2025-10-02", "y" : 1.0578339962183 }, { "x" : "2025-10-03", "y" : 1.0592032340093 }, { "x" : "2025-10-06", "y" : 1.0601812610028 }, { "x" : "2025-10-07", "y" : 1.0603116646019 }, { "x" : "2025-10-08", "y" : 1.0594640412075 }, { "x" : "2025-10-09", "y" : 1.0615504987938 }, { "x" : "2025-10-10", "y" : 1.0599856556041 }, { "x" : "2025-10-13", "y" : 1.0539870900437 }, { "x" : "2025-10-14", "y" : 1.0573775836213 }, { "x" : "2025-10-15", "y" : 1.0573123818217 }, { "x" : "2025-10-16", "y" : 1.058942426811 }, { "x" : "2025-10-17", "y" : 1.0596596466062 }, { "x" : "2025-10-20", "y" : 1.058029601617 }, { "x" : "2025-10-21", "y" : 1.0620069113908 }, { "x" : "2025-10-22", "y" : 1.0607680771989 }, { "x" : "2025-10-27", "y" : 1.0643541761753 }, { "x" : "2025-10-28", "y" : 1.066962248158 }, { "x" : "2025-10-29", "y" : 1.0674838625546 }, { "x" : "2025-10-30", "y" : 1.0672882571559 }, { "x" : "2025-10-31", "y" : 1.0659842211645 }, { "x" : "2025-11-03", "y" : 1.0654626067679 }, { "x" : "2025-11-04", "y" : 1.0658538175654 }, { "x" : "2025-11-05", "y" : 1.0627893329856 }, { "x" : "2025-11-06", "y" : 1.0643541761753 }, { "x" : "2025-11-07", "y" : 1.0622025167895 }, { "x" : "2025-11-10", "y" : 1.0614852969942 }, { "x" : "2025-11-11", "y" : 1.066962248158 }, { "x" : "2025-11-12", "y" : 1.0688531003456 }, { "x" : "2025-11-13", "y" : 1.0707439525331 }, { "x" : "2025-11-14", "y" : 1.0675490643542 }, { "x" : "2025-11-17", "y" : 1.0644193779748 }, { "x" : "2025-11-18", "y" : 1.0614852969942 }, { "x" : "2025-11-19", "y" : 1.0573775836213 }, { "x" : "2025-11-20", "y" : 1.057116776423 }, { "x" : "2025-11-21", "y" : 1.0550303188368 }, { "x" : "2025-11-24", "y" : 1.0564647584273 }, { "x" : "2025-11-25", "y" : 1.0591380322097 }, { "x" : "2025-11-26", "y" : 1.062724131186 }, { "x" : "2025-11-27", "y" : 1.0661146247636 }, { "x" : "2025-11-28", "y" : 1.0663754319619 }, { "x" : "2025-12-01", "y" : 1.0679402751516 }, { "x" : "2025-12-02", "y" : 1.0665058355611 }, { "x" : "2025-12-03", "y" : 1.066962248158 }, { "x" : "2025-12-04", "y" : 1.0685922931473 }, { "x" : "2025-12-05", "y" : 1.0693747147421 }, { "x" : "2025-12-08", "y" : 1.0698963291387 }, { "x" : "2025-12-09", "y" : 1.0688531003456 }, { "x" : "2025-12-10", "y" : 1.0685270913477 }, { "x" : "2025-12-11", "y" : 1.0700919345374 }, { "x" : "2025-12-12", "y" : 1.0720479885245 }, { "x" : "2025-12-15", "y" : 1.0693747147421 }, { "x" : "2025-12-16", "y" : 1.0704179435352 }, { "x" : "2025-12-17", "y" : 1.0684618895482 }, { "x" : "2025-12-18", "y" : 1.0671578535568 }, { "x" : "2025-12-19", "y" : 1.0703527417357 }, { "x" : "2025-12-22", "y" : 1.0727652083197 }, { "x" : "2025-12-23", "y" : 1.0747212623068 }, { "x" : "2025-12-29", "y" : 1.0756992893004 }, { "x" : "2025-12-30", "y" : 1.0767425180935 }, { "x" : "2026-01-05", "y" : 1.0785029666819 }, { "x" : "2026-01-06", "y" : 1.084240725044 }, { "x" : "2026-01-07", "y" : 1.0887396492143 }, { "x" : "2026-01-08", "y" : 1.0868487970268 }, { "x" : "2026-01-09", "y" : 1.0876964204212 }, { "x" : "2026-01-12", "y" : 1.0901740888049 }, { "x" : "2026-01-13", "y" : 1.0925213535894 }, { "x" : "2026-01-14", "y" : 1.091673730195 }, { "x" : "2026-01-15", "y" : 1.0930429679859 }, { "x" : "2026-01-16", "y" : 1.095911847167 }, { "x" : "2026-01-19", "y" : 1.0938905913803 }, { "x" : "2026-01-20", "y" : 1.0916085283954 }, { "x" : "2026-01-21", "y" : 1.0840451196453 }, { "x" : "2026-01-22", "y" : 1.0885440438156 }, { "x" : "2026-01-23", "y" : 1.0927821607876 }, { "x" : "2026-01-26", "y" : 1.0925865553889 }, { "x" : "2026-01-27", "y" : 1.094542609376 }, { "x" : "2026-01-28", "y" : 1.0978026993545 }, { "x" : "2026-01-29", "y" : 1.0973462867575 }, { "x" : "2026-01-30", "y" : 1.0958466453674 }, { "x" : "2026-02-02", "y" : 1.0932385733846 }, { "x" : "2026-02-03", "y" : 1.0964986633631 }, { "x" : "2026-02-04", "y" : 1.0966290669622 }, { "x" : "2026-02-05", "y" : 1.0956510399687 }, { "x" : "2026-02-06", "y" : 1.0906957032014 }, { "x" : "2026-02-09", "y" : 1.0984547173502 }, { "x" : "2026-02-10", "y" : 1.1026276325227 }, { "x" : "2026-02-11", "y" : 1.1030840451196 } ] } ]

2025.02.11. - 2026.02.11.

2025-02-04

2026-02-18

.

0.16893786268501

1.1035063897764

0.89649361022364

2026.02.12.