Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-12", "y" : 1 }, { "x" : "2025-05-13", "y" : 1.0121430915655 }, { "x" : "2025-05-14", "y" : 1.0139153265507 }, { "x" : "2025-05-15", "y" : 1.0137840498851 }, { "x" : "2025-05-16", "y" : 1.0159501148671 }, { "x" : "2025-05-19", "y" : 1.0187069248441 }, { "x" : "2025-05-20", "y" : 1.019363308172 }, { "x" : "2025-05-21", "y" : 1.0202166064982 }, { "x" : "2025-05-22", "y" : 1.0164752215294 }, { "x" : "2025-05-23", "y" : 1.0148342632097 }, { "x" : "2025-05-26", "y" : 1.0131933048901 }, { "x" : "2025-05-27", "y" : 1.0146373482114 }, { "x" : "2025-05-28", "y" : 1.0191007548408 }, { "x" : "2025-05-29", "y" : 1.0192320315064 }, { "x" : "2025-05-30", "y" : 1.0176567115195 }, { "x" : "2025-06-02", "y" : 1.0181818181818 }, { "x" : "2025-06-03", "y" : 1.0187069248441 }, { "x" : "2025-06-04", "y" : 1.0204135214966 }, { "x" : "2025-06-05", "y" : 1.0213324581556 }, { "x" : "2025-06-06", "y" : 1.0207417131605 }, { "x" : "2025-06-10", "y" : 1.023039054808 }, { "x" : "2025-06-11", "y" : 1.02520511979 }, { "x" : "2025-06-12", "y" : 1.024876928126 }, { "x" : "2025-06-13", "y" : 1.025795864785 }, { "x" : "2025-06-16", "y" : 1.0208729898261 }, { "x" : "2025-06-17", "y" : 1.0247456514605 }, { "x" : "2025-06-18", "y" : 1.0213324581556 }, { "x" : "2025-06-19", "y" : 1.0210699048244 }, { "x" : "2025-06-20", "y" : 1.0189694781753 }, { "x" : "2025-06-23", "y" : 1.0192976698392 }, { "x" : "2025-06-24", "y" : 1.0192976698392 }, { "x" : "2025-06-25", "y" : 1.0259927797834 }, { "x" : "2025-06-26", "y" : 1.0246143747949 }, { "x" : "2025-06-27", "y" : 1.0271742697735 }, { "x" : "2025-06-30", "y" : 1.0296028880866 }, { "x" : "2025-07-01", "y" : 1.030718739744 }, { "x" : "2025-07-02", "y" : 1.0315063997374 }, { "x" : "2025-07-03", "y" : 1.0329504430587 }, { "x" : "2025-07-04", "y" : 1.0349852313751 }, { "x" : "2025-07-07", "y" : 1.0345914013784 }, { "x" : "2025-07-08", "y" : 1.0326878897276 }, { "x" : "2025-07-09", "y" : 1.0334099113883 }, { "x" : "2025-07-10", "y" : 1.0357728913686 }, { "x" : "2025-07-11", "y" : 1.0372825730226 }, { "x" : "2025-07-14", "y" : 1.0347883163768 }, { "x" : "2025-07-15", "y" : 1.0351165080407 }, { "x" : "2025-07-16", "y" : 1.033475549721 }, { "x" : "2025-07-17", "y" : 1.0337381030522 }, { "x" : "2025-07-18", "y" : 1.0370200196915 }, { "x" : "2025-07-21", "y" : 1.0377420413521 }, { "x" : "2025-07-22", "y" : 1.0389891696751 }, { "x" : "2025-07-23", "y" : 1.040236297998 }, { "x" : "2025-07-24", "y" : 1.0436494913029 }, { "x" : "2025-07-25", "y" : 1.0436494913029 }, { "x" : "2025-07-28", "y" : 1.0438464063013 }, { "x" : "2025-07-29", "y" : 1.0435182146373 }, { "x" : "2025-07-30", "y" : 1.0441089596324 }, { "x" : "2025-07-31", "y" : 1.0437151296357 }, { "x" : "2025-08-01", "y" : 1.0417459796521 }, { "x" : "2025-08-04", "y" : 1.0375451263538 }, { "x" : "2025-08-05", "y" : 1.0421398096488 }, { "x" : "2025-08-06", "y" : 1.0421398096488 }, { "x" : "2025-08-07", "y" : 1.0426649163111 }, { "x" : "2025-08-08", "y" : 1.0434525763046 }, { "x" : "2025-08-11", "y" : 1.0439120446341 }, { "x" : "2025-08-12", "y" : 1.0437807679685 }, { "x" : "2025-08-13", "y" : 1.0462750246144 }, { "x" : "2025-08-14", "y" : 1.0494913029209 }, { "x" : "2025-08-15", "y" : 1.0495569412537 }, { "x" : "2025-08-18", "y" : 1.0498194945848 }, { "x" : "2025-08-19", "y" : 1.049163111257 }, { "x" : "2025-08-21", "y" : 1.0498851329176 }, { "x" : "2025-08-22", "y" : 1.048834919593 }, { "x" : "2025-08-25", "y" : 1.0534952412209 }, { "x" : "2025-08-26", "y" : 1.0520511978996 }, { "x" : "2025-08-27", "y" : 1.0513291762389 }, { "x" : "2025-08-28", "y" : 1.0515917295701 }, { "x" : "2025-08-29", "y" : 1.0518542829012 }, { "x" : "2025-09-01", "y" : 1.0504758779127 }, { "x" : "2025-09-02", "y" : 1.0506727929111 }, { "x" : "2025-09-03", "y" : 1.0472595996062 }, { "x" : "2025-09-04", "y" : 1.0481785362652 }, { "x" : "2025-09-05", "y" : 1.0505415162455 }, { "x" : "2025-09-08", "y" : 1.0515917295701 }, { "x" : "2025-09-09", "y" : 1.0529044962258 }, { "x" : "2025-09-10", "y" : 1.0539547095504 }, { "x" : "2025-09-11", "y" : 1.054085986216 }, { "x" : "2025-09-12", "y" : 1.0572366261897 }, { "x" : "2025-09-15", "y" : 1.0570397111913 }, { "x" : "2025-09-16", "y" : 1.0583524778471 }, { "x" : "2025-09-17", "y" : 1.0569740728585 }, { "x" : "2025-09-18", "y" : 1.0571709878569 }, { "x" : "2025-09-19", "y" : 1.0583524778471 }, { "x" : "2025-09-22", "y" : 1.0589432228421 }, { "x" : "2025-09-23", "y" : 1.0595339678372 }, { "x" : "2025-09-24", "y" : 1.0596652445028 }, { "x" : "2025-09-25", "y" : 1.0597308828356 }, { "x" : "2025-09-26", "y" : 1.0584837545126 }, { "x" : "2025-09-29", "y" : 1.0605841811618 }, { "x" : "2025-09-30", "y" : 1.0620938628159 }, { "x" : "2025-10-01", "y" : 1.0634066294716 }, { "x" : "2025-10-02", "y" : 1.0649163111257 }, { "x" : "2025-10-03", "y" : 1.0662947161142 }, { "x" : "2025-10-06", "y" : 1.067279291106 }, { "x" : "2025-10-07", "y" : 1.0674105677716 }, { "x" : "2025-10-08", "y" : 1.0665572694454 }, { "x" : "2025-10-09", "y" : 1.0686576960945 }, { "x" : "2025-10-10", "y" : 1.0670823761076 }, { "x" : "2025-10-13", "y" : 1.0610436494913 }, { "x" : "2025-10-14", "y" : 1.0644568427962 }, { "x" : "2025-10-15", "y" : 1.0643912044634 }, { "x" : "2025-10-16", "y" : 1.0660321627831 }, { "x" : "2025-10-17", "y" : 1.0667541844437 }, { "x" : "2025-10-20", "y" : 1.0651132261241 }, { "x" : "2025-10-21", "y" : 1.069117164424 }, { "x" : "2025-10-22", "y" : 1.0678700361011 }, { "x" : "2025-10-27", "y" : 1.0714801444043 }, { "x" : "2025-10-28", "y" : 1.0741056777158 }, { "x" : "2025-10-29", "y" : 1.0746307843781 }, { "x" : "2025-10-30", "y" : 1.0744338693797 }, { "x" : "2025-10-31", "y" : 1.073121102724 }, { "x" : "2025-11-03", "y" : 1.0725959960617 }, { "x" : "2025-11-04", "y" : 1.0729898260584 }, { "x" : "2025-11-05", "y" : 1.0699048244175 }, { "x" : "2025-11-06", "y" : 1.0714801444043 }, { "x" : "2025-11-07", "y" : 1.0693140794224 }, { "x" : "2025-11-10", "y" : 1.0685920577617 }, { "x" : "2025-11-11", "y" : 1.0741056777158 }, { "x" : "2025-11-12", "y" : 1.0760091893666 }, { "x" : "2025-11-13", "y" : 1.0779127010174 }, { "x" : "2025-11-14", "y" : 1.0746964227109 }, { "x" : "2025-11-17", "y" : 1.0715457827371 }, { "x" : "2025-11-18", "y" : 1.0685920577617 }, { "x" : "2025-11-19", "y" : 1.0644568427962 }, { "x" : "2025-11-20", "y" : 1.064194289465 }, { "x" : "2025-11-21", "y" : 1.0620938628159 }, { "x" : "2025-11-24", "y" : 1.0635379061372 }, { "x" : "2025-11-25", "y" : 1.0662290777814 }, { "x" : "2025-11-26", "y" : 1.0698391860847 }, { "x" : "2025-11-27", "y" : 1.0732523793896 }, { "x" : "2025-11-28", "y" : 1.0735149327207 }, { "x" : "2025-12-01", "y" : 1.0750902527076 }, { "x" : "2025-12-02", "y" : 1.0736462093863 }, { "x" : "2025-12-03", "y" : 1.0741056777158 }, { "x" : "2025-12-04", "y" : 1.0757466360354 }, { "x" : "2025-12-05", "y" : 1.0765342960289 }, { "x" : "2025-12-08", "y" : 1.0770594026912 }, { "x" : "2025-12-09", "y" : 1.0760091893666 }, { "x" : "2025-12-10", "y" : 1.0756809977027 }, { "x" : "2025-12-11", "y" : 1.0772563176895 }, { "x" : "2025-12-12", "y" : 1.0792254676731 }, { "x" : "2025-12-15", "y" : 1.0765342960289 }, { "x" : "2025-12-16", "y" : 1.0775845093535 }, { "x" : "2025-12-17", "y" : 1.0756153593699 }, { "x" : "2025-12-18", "y" : 1.0743025927141 }, { "x" : "2025-12-19", "y" : 1.0775188710207 }, { "x" : "2025-12-22", "y" : 1.0799474893338 }, { "x" : "2025-12-23", "y" : 1.0819166393174 }, { "x" : "2025-12-29", "y" : 1.0829012143092 }, { "x" : "2025-12-30", "y" : 1.0839514276337 }, { "x" : "2026-01-05", "y" : 1.085723662619 }, { "x" : "2026-01-06", "y" : 1.0914998359042 }, { "x" : "2026-01-07", "y" : 1.0960288808664 }, { "x" : "2026-01-08", "y" : 1.0941253692156 }, { "x" : "2026-01-09", "y" : 1.0949786675418 }, { "x" : "2026-01-12", "y" : 1.0974729241877 }, { "x" : "2026-01-13", "y" : 1.099835904168 }, { "x" : "2026-01-14", "y" : 1.0989826058418 }, { "x" : "2026-01-15", "y" : 1.1003610108303 }, { "x" : "2026-01-16", "y" : 1.1032490974729 }, { "x" : "2026-01-19", "y" : 1.1012143091565 }, { "x" : "2026-01-20", "y" : 1.098916967509 }, { "x" : "2026-01-21", "y" : 1.0913029209058 }, { "x" : "2026-01-22", "y" : 1.0958319658681 }, { "x" : "2026-01-23", "y" : 1.1000984574992 }, { "x" : "2026-01-26", "y" : 1.0999015425008 }, { "x" : "2026-01-27", "y" : 1.1018706924844 }, { "x" : "2026-01-28", "y" : 1.1051526091237 }, { "x" : "2026-01-29", "y" : 1.1046931407942 }, { "x" : "2026-01-30", "y" : 1.1031834591401 }, { "x" : "2026-02-02", "y" : 1.1005579258287 }, { "x" : "2026-02-03", "y" : 1.103839842468 }, { "x" : "2026-02-04", "y" : 1.1039711191336 }, { "x" : "2026-02-05", "y" : 1.1029865441418 }, { "x" : "2026-02-06", "y" : 1.09799803085 }, { "x" : "2026-02-09", "y" : 1.1058089924516 }, { "x" : "2026-02-10", "y" : 1.1100098457499 }, { "x" : "2026-02-11", "y" : 1.1104693140794 }, { "x" : "2026-02-12", "y" : 1.1125697407286 }, { "x" : "2026-02-13", "y" : 1.1057433541188 }, { "x" : "2026-02-16", "y" : 1.1063997374467 }, { "x" : "2026-02-17", "y" : 1.1068592057762 }, { "x" : "2026-02-18", "y" : 1.1076468657696 }, { "x" : "2026-02-19", "y" : 1.112438464063 }, { "x" : "2026-02-20", "y" : 1.1104036757466 }, { "x" : "2026-02-23", "y" : 1.1157203807023 }, { "x" : "2026-02-24", "y" : 1.1130948473909 }, { "x" : "2026-02-25", "y" : 1.1155891040368 }, { "x" : "2026-02-26", "y" : 1.1196586806695 }, { "x" : "2026-02-27", "y" : 1.1183459140138 }, { "x" : "2026-03-02", "y" : 1.118280275681 }, { "x" : "2026-03-03", "y" : 1.1128979323925 }, { "x" : "2026-03-04", "y" : 1.0985231375123 }, { "x" : "2026-03-05", "y" : 1.1036429274696 }, { "x" : "2026-03-06", "y" : 1.0968165408599 }, { "x" : "2026-03-09", "y" : 1.0899901542501 }, { "x" : "2026-03-10", "y" : 1.0885461109288 }, { "x" : "2026-03-11", "y" : 1.095241220873 }, { "x" : "2026-03-12", "y" : 1.0926813258943 }, { "x" : "2026-03-13", "y" : 1.0861831309485 }, { "x" : "2026-03-16", "y" : 1.0832950443059 }, { "x" : "2026-03-17", "y" : 1.0874958976042 }, { "x" : "2026-03-18", "y" : 1.0901870692484 }, { "x" : "2026-03-19", "y" : 1.0842796192977 }, { "x" : "2026-03-20", "y" : 1.0762717426977 }, { "x" : "2026-03-23", "y" : 1.0647193961273 }, { "x" : "2026-03-24", "y" : 1.070364292747 }, { "x" : "2026-03-25", "y" : 1.0708893994093 }, { "x" : "2026-03-26", "y" : 1.0775188710207 }, { "x" : "2026-03-27", "y" : 1.0689858877585 }, { "x" : "2026-03-30", "y" : 1.0624220544798 }, { "x" : "2026-03-31", "y" : 1.0638004594683 }, { "x" : "2026-04-01", "y" : 1.073121102724 }, { "x" : "2026-04-02", "y" : 1.0817853626518 }, { "x" : "2026-04-07", "y" : 1.0815228093206 }, { "x" : "2026-04-08", "y" : 1.0803413193305 }, { "x" : "2026-04-09", "y" : 1.0991138825074 }, { "x" : "2026-04-10", "y" : 1.0999015425008 }, { "x" : "2026-04-13", "y" : 1.0987856908435 }, { "x" : "2026-04-14", "y" : 1.0995077125041 }, { "x" : "2026-04-15", "y" : 1.1056120774532 }, { "x" : "2026-04-16", "y" : 1.1054151624549 }, { "x" : "2026-04-17", "y" : 1.1073186741057 }, { "x" : "2026-04-20", "y" : 1.1149983590417 }, { "x" : "2026-04-21", "y" : 1.1127010173942 }, { "x" : "2026-04-22", "y" : 1.1090252707581 }, { "x" : "2026-04-23", "y" : 1.1113226124056 }, { "x" : "2026-04-24", "y" : 1.109681654086 }, { "x" : "2026-04-27", "y" : 1.1114538890712 }, { "x" : "2026-04-28", "y" : 1.1114538890712 }, { "x" : "2026-04-29", "y" : 1.1079094191008 }, { "x" : "2026-04-30", "y" : 1.1069904824417 }, { "x" : "2026-05-04", "y" : 1.1122415490647 }, { "x" : "2026-05-05", "y" : 1.1100098457499 }, { "x" : "2026-05-06", "y" : 1.1143419757138 }, { "x" : "2026-05-07", "y" : 1.1235969806367 }, { "x" : "2026-05-08", "y" : 1.1203150639974 }, { "x" : "2026-05-11", "y" : 1.122874958976 }, { "x" : "2026-05-12", "y" : 1.1245815556285 } ] } ]

2025.05.12. - 2026.05.12.

2025-05-05

2026-05-19

.

0.12458155562849

1.1248930095176

0.87510699048244

2026.05.13.