Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-01", "y" : 1 }, { "x" : "2025-09-02", "y" : 1.0001874531367 }, { "x" : "2025-09-03", "y" : 0.99693826543364 }, { "x" : "2025-09-04", "y" : 0.99781304673832 }, { "x" : "2025-09-05", "y" : 1.0000624843789 }, { "x" : "2025-09-08", "y" : 1.0010622344414 }, { "x" : "2025-09-09", "y" : 1.0023119220195 }, { "x" : "2025-09-10", "y" : 1.003311672082 }, { "x" : "2025-09-11", "y" : 1.0034366408398 }, { "x" : "2025-09-12", "y" : 1.0064358910272 }, { "x" : "2025-09-15", "y" : 1.0062484378905 }, { "x" : "2025-09-16", "y" : 1.0074981254686 }, { "x" : "2025-09-17", "y" : 1.0061859535116 }, { "x" : "2025-09-18", "y" : 1.0063734066483 }, { "x" : "2025-09-19", "y" : 1.0074981254686 }, { "x" : "2025-09-22", "y" : 1.0080604848788 }, { "x" : "2025-09-23", "y" : 1.0086228442889 }, { "x" : "2025-09-24", "y" : 1.0087478130467 }, { "x" : "2025-09-25", "y" : 1.0088102974256 }, { "x" : "2025-09-26", "y" : 1.0076230942264 }, { "x" : "2025-09-29", "y" : 1.0096225943514 }, { "x" : "2025-09-30", "y" : 1.0110597350662 }, { "x" : "2025-10-01", "y" : 1.0123094226443 }, { "x" : "2025-10-02", "y" : 1.0137465633592 }, { "x" : "2025-10-03", "y" : 1.0150587353162 }, { "x" : "2025-10-06", "y" : 1.0159960009997 }, { "x" : "2025-10-07", "y" : 1.0161209697576 }, { "x" : "2025-10-08", "y" : 1.0153086728318 }, { "x" : "2025-10-09", "y" : 1.0173081729568 }, { "x" : "2025-10-10", "y" : 1.015808547863 }, { "x" : "2025-10-13", "y" : 1.0100599850037 }, { "x" : "2025-10-14", "y" : 1.0133091727068 }, { "x" : "2025-10-15", "y" : 1.0132466883279 }, { "x" : "2025-10-16", "y" : 1.0148087978005 }, { "x" : "2025-10-17", "y" : 1.0154961259685 }, { "x" : "2025-10-20", "y" : 1.0139340164959 }, { "x" : "2025-10-21", "y" : 1.0177455636091 }, { "x" : "2025-10-22", "y" : 1.0165583604099 }, { "x" : "2025-10-27", "y" : 1.0199950012497 }, { "x" : "2025-10-28", "y" : 1.0224943764059 }, { "x" : "2025-10-29", "y" : 1.0229942514371 }, { "x" : "2025-10-30", "y" : 1.0228067983004 }, { "x" : "2025-10-31", "y" : 1.0215571107223 }, { "x" : "2025-11-03", "y" : 1.0210572356911 }, { "x" : "2025-11-04", "y" : 1.0214321419645 }, { "x" : "2025-11-05", "y" : 1.018495376156 }, { "x" : "2025-11-06", "y" : 1.0199950012497 }, { "x" : "2025-11-07", "y" : 1.0179330167458 }, { "x" : "2025-11-10", "y" : 1.0172456885779 }, { "x" : "2025-11-11", "y" : 1.0224943764059 }, { "x" : "2025-11-12", "y" : 1.0243064233942 }, { "x" : "2025-11-13", "y" : 1.0261184703824 }, { "x" : "2025-11-14", "y" : 1.023056735816 }, { "x" : "2025-11-17", "y" : 1.0200574856286 }, { "x" : "2025-11-18", "y" : 1.0172456885779 }, { "x" : "2025-11-19", "y" : 1.0133091727068 }, { "x" : "2025-11-20", "y" : 1.0130592351912 }, { "x" : "2025-11-21", "y" : 1.0110597350662 }, { "x" : "2025-11-24", "y" : 1.0124343914021 }, { "x" : "2025-11-25", "y" : 1.0149962509373 }, { "x" : "2025-11-26", "y" : 1.0184328917771 }, { "x" : "2025-11-27", "y" : 1.0216820794801 }, { "x" : "2025-11-28", "y" : 1.0219320169958 }, { "x" : "2025-12-01", "y" : 1.0234316420895 }, { "x" : "2025-12-02", "y" : 1.0220569857536 }, { "x" : "2025-12-03", "y" : 1.0224943764059 }, { "x" : "2025-12-04", "y" : 1.0240564858785 }, { "x" : "2025-12-05", "y" : 1.0248062984254 }, { "x" : "2025-12-08", "y" : 1.0253061734566 }, { "x" : "2025-12-09", "y" : 1.0243064233942 }, { "x" : "2025-12-10", "y" : 1.0239940014996 }, { "x" : "2025-12-11", "y" : 1.0254936265934 }, { "x" : "2025-12-12", "y" : 1.0273681579605 }, { "x" : "2025-12-15", "y" : 1.0248062984254 }, { "x" : "2025-12-16", "y" : 1.0258060484879 }, { "x" : "2025-12-17", "y" : 1.0239315171207 }, { "x" : "2025-12-18", "y" : 1.0226818295426 }, { "x" : "2025-12-19", "y" : 1.025743564109 }, { "x" : "2025-12-22", "y" : 1.0280554861285 }, { "x" : "2025-12-23", "y" : 1.0299300174956 }, { "x" : "2025-12-29", "y" : 1.0308672831792 }, { "x" : "2025-12-30", "y" : 1.0318670332417 }, { "x" : "2026-01-05", "y" : 1.0335541114721 }, { "x" : "2026-01-06", "y" : 1.0390527368158 }, { "x" : "2026-01-07", "y" : 1.0433641589603 }, { "x" : "2026-01-08", "y" : 1.041552111972 }, { "x" : "2026-01-09", "y" : 1.0423644088978 }, { "x" : "2026-01-12", "y" : 1.0447388152962 }, { "x" : "2026-01-13", "y" : 1.0469882529368 }, { "x" : "2026-01-14", "y" : 1.046175956011 }, { "x" : "2026-01-15", "y" : 1.047488127968 }, { "x" : "2026-01-16", "y" : 1.0502374406398 }, { "x" : "2026-01-19", "y" : 1.0483004248938 }, { "x" : "2026-01-20", "y" : 1.0461134716321 }, { "x" : "2026-01-21", "y" : 1.0388652836791 }, { "x" : "2026-01-22", "y" : 1.0431767058235 }, { "x" : "2026-01-23", "y" : 1.0472381904524 }, { "x" : "2026-01-26", "y" : 1.0470507373157 }, { "x" : "2026-01-27", "y" : 1.0489252686828 }, { "x" : "2026-01-28", "y" : 1.0520494876281 }, { "x" : "2026-01-29", "y" : 1.0516120969758 }, { "x" : "2026-01-30", "y" : 1.0501749562609 }, { "x" : "2026-02-02", "y" : 1.0476755811047 }, { "x" : "2026-02-03", "y" : 1.05079980005 }, { "x" : "2026-02-04", "y" : 1.0509247688078 }, { "x" : "2026-02-05", "y" : 1.0499875031242 }, { "x" : "2026-02-06", "y" : 1.0452386903274 }, { "x" : "2026-02-09", "y" : 1.0526743314171 }, { "x" : "2026-02-10", "y" : 1.0566733316671 }, { "x" : "2026-02-11", "y" : 1.0571107223194 }, { "x" : "2026-02-12", "y" : 1.0591102224444 }, { "x" : "2026-02-13", "y" : 1.0526118470382 }, { "x" : "2026-02-16", "y" : 1.0532366908273 }, { "x" : "2026-02-17", "y" : 1.0536740814796 }, { "x" : "2026-02-18", "y" : 1.0544238940265 }, { "x" : "2026-02-19", "y" : 1.0589852536866 }, { "x" : "2026-02-20", "y" : 1.0570482379405 }, { "x" : "2026-02-23", "y" : 1.0621094726318 }, { "x" : "2026-02-24", "y" : 1.0596100974756 }, { "x" : "2026-02-25", "y" : 1.061984503874 }, { "x" : "2026-02-26", "y" : 1.0658585353662 }, { "x" : "2026-02-27", "y" : 1.0646088477881 }, { "x" : "2026-03-02", "y" : 1.0645463634091 }, { "x" : "2026-03-03", "y" : 1.0594226443389 }, { "x" : "2026-03-04", "y" : 1.0457385653587 }, { "x" : "2026-03-05", "y" : 1.0506123469133 }, { "x" : "2026-03-06", "y" : 1.0441139715071 }, { "x" : "2026-03-09", "y" : 1.037615596101 }, { "x" : "2026-03-10", "y" : 1.0362409397651 }, { "x" : "2026-03-11", "y" : 1.0426143464134 }, { "x" : "2026-03-12", "y" : 1.0401774556361 }, { "x" : "2026-03-13", "y" : 1.0339915021245 }, { "x" : "2026-03-16", "y" : 1.0312421894526 }, { "x" : "2026-03-17", "y" : 1.0352411897026 }, { "x" : "2026-03-18", "y" : 1.0378030492377 }, { "x" : "2026-03-19", "y" : 1.0321794551362 }, { "x" : "2026-03-20", "y" : 1.0245563609098 }, { "x" : "2026-03-23", "y" : 1.0135591102224 }, { "x" : "2026-03-24", "y" : 1.0189327668083 }, { "x" : "2026-03-25", "y" : 1.0194326418395 }, { "x" : "2026-03-26", "y" : 1.025743564109 }, { "x" : "2026-03-27", "y" : 1.0176205948513 }, { "x" : "2026-03-30", "y" : 1.0113721569608 }, { "x" : "2026-03-31", "y" : 1.0126843289178 }, { "x" : "2026-04-01", "y" : 1.0215571107223 }, { "x" : "2026-04-02", "y" : 1.0298050487378 }, { "x" : "2026-04-07", "y" : 1.0295551112222 }, { "x" : "2026-04-08", "y" : 1.0284303924019 }, { "x" : "2026-04-09", "y" : 1.0463009247688 }, { "x" : "2026-04-10", "y" : 1.0470507373157 }, { "x" : "2026-04-13", "y" : 1.0459885028743 }, { "x" : "2026-04-14", "y" : 1.0466758310422 }, { "x" : "2026-04-15", "y" : 1.0524868782804 }, { "x" : "2026-04-16", "y" : 1.0522994251437 }, { "x" : "2026-04-17", "y" : 1.054111472132 }, { "x" : "2026-04-20", "y" : 1.0614221444639 }, { "x" : "2026-04-21", "y" : 1.0592351912022 }, { "x" : "2026-04-22", "y" : 1.0557360659835 }, { "x" : "2026-04-23", "y" : 1.0579230192452 }, { "x" : "2026-04-24", "y" : 1.0563609097726 }, { "x" : "2026-04-27", "y" : 1.058047988003 }, { "x" : "2026-04-28", "y" : 1.058047988003 }, { "x" : "2026-04-29", "y" : 1.0546738315421 }, { "x" : "2026-04-30", "y" : 1.0537990502374 }, { "x" : "2026-05-04", "y" : 1.0587978005499 }, { "x" : "2026-05-05", "y" : 1.0566733316671 }, { "x" : "2026-05-06", "y" : 1.0607973006748 }, { "x" : "2026-05-07", "y" : 1.0696075981005 }, { "x" : "2026-05-08", "y" : 1.0664833791552 }, { "x" : "2026-05-11", "y" : 1.0689202699325 }, { "x" : "2026-05-12", "y" : 1.0705448637841 }, { "x" : "2026-05-13", "y" : 1.066608347913 }, { "x" : "2026-05-14", "y" : 1.0661084728818 }, { "x" : "2026-05-15", "y" : 1.07191952012 }, { "x" : "2026-05-18", "y" : 1.0677330667333 }, { "x" : "2026-05-19", "y" : 1.069232691827 }, { "x" : "2026-05-20", "y" : 1.0670457385654 }, { "x" : "2026-05-21", "y" : 1.0737940514871 }, { "x" : "2026-05-22", "y" : 1.0743564108973 }, { "x" : "2026-05-26", "y" : 1.0779180204949 }, { "x" : "2026-05-27", "y" : 1.0832291927018 }, { "x" : "2026-05-28", "y" : 1.0831667083229 }, { "x" : "2026-05-29", "y" : 1.0849787553112 }, { "x" : "2026-06-01", "y" : 1.0887278180455 }, { "x" : "2026-06-02", "y" : 1.0894776305924 }, { "x" : "2026-06-03", "y" : 1.0946013496626 }, { "x" : "2026-06-04", "y" : 1.0895401149713 }, { "x" : "2026-06-05", "y" : 1.0895401149713 }, { "x" : "2026-06-08", "y" : 1.0796050987253 }, { "x" : "2026-06-09", "y" : 1.0797300674831 }, { "x" : "2026-06-10", "y" : 1.0794801299675 }, { "x" : "2026-06-11", "y" : 1.0746063484129 }, { "x" : "2026-06-12", "y" : 1.0802924268933 }, { "x" : "2026-06-15", "y" : 1.0871657085729 }, { "x" : "2026-06-16", "y" : 1.0932891777056 }, { "x" : "2026-06-17", "y" : 1.0922894276431 }, { "x" : "2026-06-18", "y" : 1.0908522869283 }, { "x" : "2026-06-19", "y" : 1.0953511622094 }, { "x" : "2026-06-22", "y" : 1.0932891777056 }, { "x" : "2026-06-23", "y" : 1.0946013496626 }, { "x" : "2026-06-24", "y" : 1.0964758810297 }, { "x" : "2026-06-25", "y" : 1.0881654586353 }, { "x" : "2026-06-26", "y" : 1.0906023494126 }, { "x" : "2026-06-29", "y" : 1.0891652086978 }, { "x" : "2026-06-30", "y" : 1.0914771307173 }, { "x" : "2026-07-01", "y" : 1.0957885528618 }, { "x" : "2026-07-02", "y" : 1.0934766308423 }, { "x" : "2026-07-03", "y" : 1.0958510372407 }, { "x" : "2026-07-06", "y" : 1.0991002249438 }, { "x" : "2026-07-07", "y" : 1.1004123969008 }, { "x" : "2026-07-08", "y" : 1.0977880529868 }, { "x" : "2026-07-09", "y" : 1.0911022244439 }, { "x" : "2026-07-10", "y" : 1.0957260684829 }, { "x" : "2026-07-13", "y" : 1.0952261934516 }, { "x" : "2026-07-14", "y" : 1.0927893026743 }, { "x" : "2026-07-15", "y" : 1.0939765058735 }, { "x" : "2026-07-16", "y" : 1.093664083979 }, { "x" : "2026-07-17", "y" : 1.0933516620845 }, { "x" : "2026-07-20", "y" : 1.0884778805299 }, { "x" : "2026-07-21", "y" : 1.0872906773307 }, { "x" : "2026-07-22", "y" : 1.0920394901275 }, { "x" : "2026-07-23", "y" : 1.0937265683579 }, { "x" : "2026-07-24", "y" : 1.0874781304674 }, { "x" : "2026-07-27", "y" : 1.0896025993502 }, { "x" : "2026-07-28", "y" : 1.090352411897 }, { "x" : "2026-07-29", "y" : 1.0925393651587 }, { "x" : "2026-07-30", "y" : 1.0889152711822 }, { "x" : "2026-07-31", "y" : 1.0922269432642 }, { "x" : "2026-08-03", "y" : 1.09303924019 }, { "x" : "2026-08-04", "y" : 1.0987878030492 }, { "x" : "2026-08-05", "y" : 1.1059110222444 }, { "x" : "2026-08-06", "y" : 1.1054736315921 }, { "x" : "2026-08-07", "y" : 1.1056610847288 }, { "x" : "2026-08-10", "y" : 1.1080354911272 }, { "x" : "2026-08-11", "y" : 1.1074106473382 }, { "x" : "2026-08-12", "y" : 1.1070982254436 }, { "x" : "2026-08-13", "y" : 1.1074106473382 }, { "x" : "2026-08-14", "y" : 1.1100974756311 }, { "x" : "2026-08-17", "y" : 1.1087853036741 }, { "x" : "2026-08-18", "y" : 1.1066608347913 }, { "x" : "2026-08-19", "y" : 1.1025368657836 }, { "x" : "2026-08-24", "y" : 1.1026618345414 }, { "x" : "2026-08-25", "y" : 1.1023494126468 }, { "x" : "2026-08-26", "y" : 1.1044113971507 }, { "x" : "2026-08-27", "y" : 1.1050362409398 }, { "x" : "2026-08-28", "y" : 1.1044738815296 }, { "x" : "2026-08-31", "y" : 1.1045363659085 }, { "x" : "2026-09-01", "y" : 1.1028492876781 } ] } ]

2025.09.01. - 2026.09.01.

2025-08-25

2026-09-08

.

0.11315921019745

1.1103803736566

0.88961962634341

2026.09.02.