Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-22", "y" : 1 }, { "x" : "2025-07-23", "y" : 1.001200328511 }, { "x" : "2025-07-24", "y" : 1.0044854381199 }, { "x" : "2025-07-25", "y" : 1.0044854381199 }, { "x" : "2025-07-28", "y" : 1.0046749636743 }, { "x" : "2025-07-29", "y" : 1.0043590877503 }, { "x" : "2025-07-30", "y" : 1.0049276644134 }, { "x" : "2025-07-31", "y" : 1.0045486133047 }, { "x" : "2025-08-01", "y" : 1.0026533577611 }, { "x" : "2025-08-04", "y" : 0.99861014593468 }, { "x" : "2025-08-05", "y" : 1.0030324088698 }, { "x" : "2025-08-06", "y" : 1.0030324088698 }, { "x" : "2025-08-07", "y" : 1.0035378103481 }, { "x" : "2025-08-08", "y" : 1.0042959125655 }, { "x" : "2025-08-11", "y" : 1.0047381388591 }, { "x" : "2025-08-12", "y" : 1.0046117884895 }, { "x" : "2025-08-13", "y" : 1.0070124455114 }, { "x" : "2025-08-14", "y" : 1.010108029566 }, { "x" : "2025-08-15", "y" : 1.0101712047508 }, { "x" : "2025-08-18", "y" : 1.0104239054899 }, { "x" : "2025-08-19", "y" : 1.009792153642 }, { "x" : "2025-08-21", "y" : 1.0104870806747 }, { "x" : "2025-08-22", "y" : 1.0094762777181 }, { "x" : "2025-08-25", "y" : 1.013961715838 }, { "x" : "2025-08-26", "y" : 1.0125718617727 }, { "x" : "2025-08-27", "y" : 1.01187693474 }, { "x" : "2025-08-28", "y" : 1.0121296354792 }, { "x" : "2025-08-29", "y" : 1.0123823362183 }, { "x" : "2025-09-01", "y" : 1.0110556573378 }, { "x" : "2025-09-02", "y" : 1.0112451828922 }, { "x" : "2025-09-03", "y" : 1.0079600732832 }, { "x" : "2025-09-04", "y" : 1.0088445258702 }, { "x" : "2025-09-05", "y" : 1.0111188325226 }, { "x" : "2025-09-08", "y" : 1.0121296354792 }, { "x" : "2025-09-09", "y" : 1.0133931391749 }, { "x" : "2025-09-10", "y" : 1.0144039421315 }, { "x" : "2025-09-11", "y" : 1.0145302925011 }, { "x" : "2025-09-12", "y" : 1.0175627013709 }, { "x" : "2025-09-15", "y" : 1.0173731758165 }, { "x" : "2025-09-16", "y" : 1.0186366795123 }, { "x" : "2025-09-17", "y" : 1.0173100006318 }, { "x" : "2025-09-18", "y" : 1.0174995261861 }, { "x" : "2025-09-19", "y" : 1.0186366795123 }, { "x" : "2025-09-22", "y" : 1.0192052561754 }, { "x" : "2025-09-23", "y" : 1.0197738328385 }, { "x" : "2025-09-24", "y" : 1.019900183208 }, { "x" : "2025-09-25", "y" : 1.0199633583928 }, { "x" : "2025-09-26", "y" : 1.0187630298819 }, { "x" : "2025-09-29", "y" : 1.0207846357951 }, { "x" : "2025-09-30", "y" : 1.0222376650452 }, { "x" : "2025-10-01", "y" : 1.0235011687409 }, { "x" : "2025-10-02", "y" : 1.024954197991 }, { "x" : "2025-10-03", "y" : 1.0262808768716 }, { "x" : "2025-10-06", "y" : 1.0272285046434 }, { "x" : "2025-10-07", "y" : 1.027354855013 }, { "x" : "2025-10-08", "y" : 1.0265335776107 }, { "x" : "2025-10-09", "y" : 1.0285551835239 }, { "x" : "2025-10-10", "y" : 1.027038979089 }, { "x" : "2025-10-13", "y" : 1.0212268620886 }, { "x" : "2025-10-14", "y" : 1.0245119716975 }, { "x" : "2025-10-15", "y" : 1.0244487965127 }, { "x" : "2025-10-16", "y" : 1.0260281761324 }, { "x" : "2025-10-17", "y" : 1.0267231031651 }, { "x" : "2025-10-20", "y" : 1.0251437235454 }, { "x" : "2025-10-21", "y" : 1.0289974098174 }, { "x" : "2025-10-22", "y" : 1.0277970813065 }, { "x" : "2025-10-27", "y" : 1.0312717164698 }, { "x" : "2025-10-28", "y" : 1.0337987238613 }, { "x" : "2025-10-29", "y" : 1.0343041253396 }, { "x" : "2025-10-30", "y" : 1.0341145997852 }, { "x" : "2025-10-31", "y" : 1.0328510960895 }, { "x" : "2025-11-03", "y" : 1.0323456946112 }, { "x" : "2025-11-04", "y" : 1.0327247457199 }, { "x" : "2025-11-05", "y" : 1.0297555120349 }, { "x" : "2025-11-06", "y" : 1.0312717164698 }, { "x" : "2025-11-07", "y" : 1.0291869353718 }, { "x" : "2025-11-10", "y" : 1.0284920083391 }, { "x" : "2025-11-11", "y" : 1.0337987238613 }, { "x" : "2025-11-12", "y" : 1.0356308042201 }, { "x" : "2025-11-13", "y" : 1.0374628845789 }, { "x" : "2025-11-14", "y" : 1.0343673005244 }, { "x" : "2025-11-17", "y" : 1.0313348916546 }, { "x" : "2025-11-18", "y" : 1.0284920083391 }, { "x" : "2025-11-19", "y" : 1.0245119716975 }, { "x" : "2025-11-20", "y" : 1.0242592709584 }, { "x" : "2025-11-21", "y" : 1.0222376650452 }, { "x" : "2025-11-24", "y" : 1.0236275191105 }, { "x" : "2025-11-25", "y" : 1.0262177016868 }, { "x" : "2025-11-26", "y" : 1.0296923368501 }, { "x" : "2025-11-27", "y" : 1.032977446459 }, { "x" : "2025-11-28", "y" : 1.0332301471982 }, { "x" : "2025-12-01", "y" : 1.0347463516331 }, { "x" : "2025-12-02", "y" : 1.0333564975678 }, { "x" : "2025-12-03", "y" : 1.0337987238613 }, { "x" : "2025-12-04", "y" : 1.035378103481 }, { "x" : "2025-12-05", "y" : 1.0361362056984 }, { "x" : "2025-12-08", "y" : 1.0366416071767 }, { "x" : "2025-12-09", "y" : 1.0356308042201 }, { "x" : "2025-12-10", "y" : 1.0353149282962 }, { "x" : "2025-12-11", "y" : 1.0368311327311 }, { "x" : "2025-12-12", "y" : 1.0387263882747 }, { "x" : "2025-12-15", "y" : 1.0361362056984 }, { "x" : "2025-12-16", "y" : 1.037147008655 }, { "x" : "2025-12-17", "y" : 1.0352517531114 }, { "x" : "2025-12-18", "y" : 1.0339882494156 }, { "x" : "2025-12-19", "y" : 1.0370838334702 }, { "x" : "2025-12-22", "y" : 1.0394213153073 }, { "x" : "2025-12-23", "y" : 1.041316570851 }, { "x" : "2025-12-29", "y" : 1.0422641986228 }, { "x" : "2025-12-30", "y" : 1.0432750015794 }, { "x" : "2026-01-05", "y" : 1.0449807315686 }, { "x" : "2026-01-06", "y" : 1.0505401478299 }, { "x" : "2026-01-07", "y" : 1.0548992355803 }, { "x" : "2026-01-08", "y" : 1.0530671552214 }, { "x" : "2026-01-09", "y" : 1.0538884326237 }, { "x" : "2026-01-12", "y" : 1.0562890896456 }, { "x" : "2026-01-13", "y" : 1.0585633962979 }, { "x" : "2026-01-14", "y" : 1.0577421188957 }, { "x" : "2026-01-15", "y" : 1.0590687977762 }, { "x" : "2026-01-16", "y" : 1.0618485059069 }, { "x" : "2026-01-19", "y" : 1.0598900751785 }, { "x" : "2026-01-20", "y" : 1.0576789437109 }, { "x" : "2026-01-21", "y" : 1.0503506222756 }, { "x" : "2026-01-22", "y" : 1.0547097100259 }, { "x" : "2026-01-23", "y" : 1.0588160970371 }, { "x" : "2026-01-26", "y" : 1.0586265714827 }, { "x" : "2026-01-27", "y" : 1.0605218270263 }, { "x" : "2026-01-28", "y" : 1.0636805862657 }, { "x" : "2026-01-29", "y" : 1.0632383599722 }, { "x" : "2026-01-30", "y" : 1.0617853307221 }, { "x" : "2026-02-02", "y" : 1.0592583233306 }, { "x" : "2026-02-03", "y" : 1.06241708257 }, { "x" : "2026-02-04", "y" : 1.0625434329395 }, { "x" : "2026-02-05", "y" : 1.0615958051677 }, { "x" : "2026-02-06", "y" : 1.0567944911239 }, { "x" : "2026-02-09", "y" : 1.0643123381136 }, { "x" : "2026-02-10", "y" : 1.06835554994 }, { "x" : "2026-02-11", "y" : 1.0687977762335 }, { "x" : "2026-02-12", "y" : 1.0708193821467 }, { "x" : "2026-02-13", "y" : 1.0642491629288 }, { "x" : "2026-02-16", "y" : 1.0648809147767 }, { "x" : "2026-02-17", "y" : 1.0653231410702 }, { "x" : "2026-02-18", "y" : 1.0660812432876 }, { "x" : "2026-02-19", "y" : 1.0706930317771 }, { "x" : "2026-02-20", "y" : 1.0687346010487 }, { "x" : "2026-02-23", "y" : 1.0738517910165 }, { "x" : "2026-02-24", "y" : 1.071324783625 }, { "x" : "2026-02-25", "y" : 1.0737254406469 }, { "x" : "2026-02-26", "y" : 1.0776423021037 }, { "x" : "2026-02-27", "y" : 1.076378798408 }, { "x" : "2026-03-02", "y" : 1.0763156232232 }, { "x" : "2026-03-03", "y" : 1.0711352580706 }, { "x" : "2026-03-04", "y" : 1.0572998926022 }, { "x" : "2026-03-05", "y" : 1.0622275570156 }, { "x" : "2026-03-06", "y" : 1.0556573377977 }, { "x" : "2026-03-09", "y" : 1.0490871185798 }, { "x" : "2026-03-10", "y" : 1.0476972645145 }, { "x" : "2026-03-11", "y" : 1.0541411333628 }, { "x" : "2026-03-12", "y" : 1.0516773011561 }, { "x" : "2026-03-13", "y" : 1.0454229578622 }, { "x" : "2026-03-16", "y" : 1.0426432497315 }, { "x" : "2026-03-17", "y" : 1.0466864615579 }, { "x" : "2026-03-18", "y" : 1.0492766441342 }, { "x" : "2026-03-19", "y" : 1.0435908775033 }, { "x" : "2026-03-20", "y" : 1.0358835049593 }, { "x" : "2026-03-23", "y" : 1.0247646724367 }, { "x" : "2026-03-24", "y" : 1.0301977383284 }, { "x" : "2026-03-25", "y" : 1.0307031398067 }, { "x" : "2026-03-26", "y" : 1.0370838334702 }, { "x" : "2026-03-27", "y" : 1.0288710594478 }, { "x" : "2026-03-30", "y" : 1.0225535409691 }, { "x" : "2026-03-31", "y" : 1.0238802198496 }, { "x" : "2026-04-01", "y" : 1.0328510960895 }, { "x" : "2026-04-02", "y" : 1.0411902204814 }, { "x" : "2026-04-07", "y" : 1.0409375197422 }, { "x" : "2026-04-08", "y" : 1.0398003664161 }, { "x" : "2026-04-09", "y" : 1.0578684692653 }, { "x" : "2026-04-10", "y" : 1.0586265714827 }, { "x" : "2026-04-13", "y" : 1.0575525933413 }, { "x" : "2026-04-14", "y" : 1.058247520374 }, { "x" : "2026-04-15", "y" : 1.0641228125592 }, { "x" : "2026-04-16", "y" : 1.0639332870049 }, { "x" : "2026-04-17", "y" : 1.0657653673637 }, { "x" : "2026-04-20", "y" : 1.0731568639838 }, { "x" : "2026-04-21", "y" : 1.0709457325163 }, { "x" : "2026-04-22", "y" : 1.0674079221682 }, { "x" : "2026-04-23", "y" : 1.0696190536357 }, { "x" : "2026-04-24", "y" : 1.068039674016 }, { "x" : "2026-04-27", "y" : 1.0697454040053 }, { "x" : "2026-04-28", "y" : 1.0697454040053 }, { "x" : "2026-04-29", "y" : 1.0663339440268 }, { "x" : "2026-04-30", "y" : 1.0654494914398 }, { "x" : "2026-05-04", "y" : 1.0705035062228 }, { "x" : "2026-05-05", "y" : 1.06835554994 }, { "x" : "2026-05-06", "y" : 1.072525112136 }, { "x" : "2026-05-07", "y" : 1.081432813191 }, { "x" : "2026-05-08", "y" : 1.0782740539516 }, { "x" : "2026-05-11", "y" : 1.0807378861583 }, { "x" : "2026-05-12", "y" : 1.0823804409628 }, { "x" : "2026-05-13", "y" : 1.0784004043212 }, { "x" : "2026-05-14", "y" : 1.0778950028429 }, { "x" : "2026-05-15", "y" : 1.0837702950281 }, { "x" : "2026-05-18", "y" : 1.0795375576474 }, { "x" : "2026-05-19", "y" : 1.0810537620823 }, { "x" : "2026-05-20", "y" : 1.0788426306147 }, { "x" : "2026-05-21", "y" : 1.0856655505717 }, { "x" : "2026-05-22", "y" : 1.0862341272348 }, { "x" : "2026-05-26", "y" : 1.0898351127677 }, { "x" : "2026-05-27", "y" : 1.0952050034746 }, { "x" : "2026-05-28", "y" : 1.0951418282898 }, { "x" : "2026-05-29", "y" : 1.0969739086487 }, { "x" : "2026-06-01", "y" : 1.1007644197359 }, { "x" : "2026-06-02", "y" : 1.1015225219534 }, { "x" : "2026-06-03", "y" : 1.1067028871059 }, { "x" : "2026-06-04", "y" : 1.1015856971382 }, { "x" : "2026-06-05", "y" : 1.1015856971382 }, { "x" : "2026-06-08", "y" : 1.091540842757 }, { "x" : "2026-06-09", "y" : 1.0916671931265 }, { "x" : "2026-06-10", "y" : 1.0914144923874 }, { "x" : "2026-06-11", "y" : 1.086486827974 }, { "x" : "2026-06-12", "y" : 1.0922357697896 }, { "x" : "2026-06-15", "y" : 1.0991850401162 }, { "x" : "2026-06-16", "y" : 1.1053762082254 }, { "x" : "2026-06-17", "y" : 1.1043654052688 }, { "x" : "2026-06-18", "y" : 1.1029123760187 }, { "x" : "2026-06-19", "y" : 1.1074609893234 }, { "x" : "2026-06-22", "y" : 1.1053762082254 }, { "x" : "2026-06-23", "y" : 1.1067028871059 }, { "x" : "2026-06-24", "y" : 1.1085981426496 }, { "x" : "2026-06-25", "y" : 1.1001958430728 }, { "x" : "2026-06-26", "y" : 1.1026596752796 }, { "x" : "2026-06-29", "y" : 1.1012066460294 }, { "x" : "2026-06-30", "y" : 1.1035441278666 }, { "x" : "2026-07-01", "y" : 1.1079032156169 }, { "x" : "2026-07-02", "y" : 1.1055657337798 }, { "x" : "2026-07-03", "y" : 1.1079663908017 }, { "x" : "2026-07-06", "y" : 1.1112515004106 }, { "x" : "2026-07-07", "y" : 1.1125781792912 }, { "x" : "2026-07-08", "y" : 1.1099248215301 }, { "x" : "2026-07-09", "y" : 1.1031650767578 }, { "x" : "2026-07-10", "y" : 1.1078400404321 }, { "x" : "2026-07-13", "y" : 1.1073346389538 }, { "x" : "2026-07-14", "y" : 1.1048708067471 }, { "x" : "2026-07-15", "y" : 1.1060711352581 }, { "x" : "2026-07-16", "y" : 1.1057552593341 }, { "x" : "2026-07-17", "y" : 1.1054393834102 }, { "x" : "2026-07-20", "y" : 1.1005117189968 }, { "x" : "2026-07-21", "y" : 1.0993113904858 }, { "x" : "2026-07-22", "y" : 1.1041127045297 } ] } ]

2025.07.22. - 2026.07.22.

2025-07-15

2026-07-29

.

0.1139680333565

1.1128630993746

0.88713690062543

2026.07.23.