Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-27", "y" : 1 }, { "x" : "2025-03-28", "y" : 0.9990802181197 }, { "x" : "2025-03-31", "y" : 0.99362722554366 }, { "x" : "2025-04-01", "y" : 0.99244464884042 }, { "x" : "2025-04-02", "y" : 0.99533539189278 }, { "x" : "2025-04-03", "y" : 0.99632087247881 }, { "x" : "2025-04-04", "y" : 0.97969909992773 }, { "x" : "2025-04-07", "y" : 0.95565337362854 }, { "x" : "2025-04-08", "y" : 0.94264502989291 }, { "x" : "2025-04-09", "y" : 0.94126535707247 }, { "x" : "2025-04-10", "y" : 0.95874121279811 }, { "x" : "2025-04-11", "y" : 0.95545627751133 }, { "x" : "2025-04-14", "y" : 0.95998948820708 }, { "x" : "2025-04-15", "y" : 0.96846462124696 }, { "x" : "2025-04-16", "y" : 0.97181525523947 }, { "x" : "2025-04-17", "y" : 0.9666907561921 }, { "x" : "2025-04-22", "y" : 0.96734774324946 }, { "x" : "2025-04-23", "y" : 0.96971289665594 }, { "x" : "2025-04-24", "y" : 0.97608567111228 }, { "x" : "2025-04-25", "y" : 0.98331252874318 }, { "x" : "2025-04-28", "y" : 0.98554628473819 }, { "x" : "2025-04-29", "y" : 0.98705735497011 }, { "x" : "2025-04-30", "y" : 0.99178766178306 }, { "x" : "2025-05-05", "y" : 0.9988831220025 }, { "x" : "2025-05-06", "y" : 0.99862032717955 }, { "x" : "2025-05-07", "y" : 0.99750344918205 }, { "x" : "2025-05-08", "y" : 0.99783194271073 }, { "x" : "2025-05-09", "y" : 0.99783194271073 }, { "x" : "2025-05-12", "y" : 1.0009197818803 }, { "x" : "2025-05-13", "y" : 1.0130740424414 }, { "x" : "2025-05-14", "y" : 1.0148479074962 }, { "x" : "2025-05-15", "y" : 1.0147165100848 }, { "x" : "2025-05-16", "y" : 1.016884567374 }, { "x" : "2025-05-19", "y" : 1.0196439130149 }, { "x" : "2025-05-20", "y" : 1.0203009000723 }, { "x" : "2025-05-21", "y" : 1.0211549832468 }, { "x" : "2025-05-22", "y" : 1.0174101570199 }, { "x" : "2025-05-23", "y" : 1.0157676893765 }, { "x" : "2025-05-26", "y" : 1.0141252217331 }, { "x" : "2025-05-27", "y" : 1.0155705932593 }, { "x" : "2025-05-28", "y" : 1.0200381052493 }, { "x" : "2025-05-29", "y" : 1.0201695026608 }, { "x" : "2025-05-30", "y" : 1.0185927337231 }, { "x" : "2025-06-02", "y" : 1.019118323369 }, { "x" : "2025-06-03", "y" : 1.0196439130149 }, { "x" : "2025-06-04", "y" : 1.021352079364 }, { "x" : "2025-06-05", "y" : 1.0222718612443 }, { "x" : "2025-06-06", "y" : 1.0216805728927 }, { "x" : "2025-06-10", "y" : 1.0239800275935 }, { "x" : "2025-06-11", "y" : 1.0261480848827 }, { "x" : "2025-06-12", "y" : 1.0258195913541 }, { "x" : "2025-06-13", "y" : 1.0267393732343 }, { "x" : "2025-06-16", "y" : 1.0218119703042 }, { "x" : "2025-06-17", "y" : 1.0256881939426 }, { "x" : "2025-06-18", "y" : 1.0222718612443 }, { "x" : "2025-06-19", "y" : 1.0220090664214 }, { "x" : "2025-06-20", "y" : 1.0199067078379 }, { "x" : "2025-06-23", "y" : 1.0202352013665 }, { "x" : "2025-06-24", "y" : 1.0202352013665 }, { "x" : "2025-06-25", "y" : 1.0269364693516 }, { "x" : "2025-06-26", "y" : 1.0255567965311 }, { "x" : "2025-06-27", "y" : 1.0281190460548 }, { "x" : "2025-06-30", "y" : 1.030549898167 }, { "x" : "2025-07-01", "y" : 1.0316667761645 }, { "x" : "2025-07-02", "y" : 1.0324551606333 }, { "x" : "2025-07-03", "y" : 1.0339005321595 }, { "x" : "2025-07-04", "y" : 1.0359371920373 }, { "x" : "2025-07-07", "y" : 1.0355429998029 }, { "x" : "2025-07-08", "y" : 1.0336377373366 }, { "x" : "2025-07-09", "y" : 1.0343604230997 }, { "x" : "2025-07-10", "y" : 1.0367255765061 }, { "x" : "2025-07-11", "y" : 1.0382366467381 }, { "x" : "2025-07-14", "y" : 1.0357400959201 }, { "x" : "2025-07-15", "y" : 1.0360685894488 }, { "x" : "2025-07-16", "y" : 1.0344261218054 }, { "x" : "2025-07-17", "y" : 1.0346889166283 }, { "x" : "2025-07-18", "y" : 1.0379738519151 }, { "x" : "2025-07-21", "y" : 1.0386965376782 }, { "x" : "2025-07-22", "y" : 1.0399448130872 }, { "x" : "2025-07-23", "y" : 1.0411930884962 }, { "x" : "2025-07-24", "y" : 1.0446094211944 }, { "x" : "2025-07-25", "y" : 1.0446094211944 }, { "x" : "2025-07-28", "y" : 1.0448065173116 }, { "x" : "2025-07-29", "y" : 1.0444780237829 }, { "x" : "2025-07-30", "y" : 1.0450693121346 }, { "x" : "2025-07-31", "y" : 1.0446751199001 }, { "x" : "2025-08-01", "y" : 1.0427041587281 }, { "x" : "2025-08-04", "y" : 1.038499441561 }, { "x" : "2025-08-05", "y" : 1.0430983509625 }, { "x" : "2025-08-06", "y" : 1.0430983509625 }, { "x" : "2025-08-07", "y" : 1.0436239406084 }, { "x" : "2025-08-08", "y" : 1.0444123250772 }, { "x" : "2025-08-11", "y" : 1.0448722160173 }, { "x" : "2025-08-12", "y" : 1.0447408186059 }, { "x" : "2025-08-13", "y" : 1.0472373694238 }, { "x" : "2025-08-14", "y" : 1.0504566060049 }, { "x" : "2025-08-15", "y" : 1.0505223047106 }, { "x" : "2025-08-18", "y" : 1.0507850995335 }, { "x" : "2025-08-19", "y" : 1.0501281124762 }, { "x" : "2025-08-21", "y" : 1.0508507982393 }, { "x" : "2025-08-22", "y" : 1.0497996189475 }, { "x" : "2025-08-25", "y" : 1.0544642270547 }, { "x" : "2025-08-26", "y" : 1.0530188555285 }, { "x" : "2025-08-27", "y" : 1.0522961697655 }, { "x" : "2025-08-28", "y" : 1.0525589645884 }, { "x" : "2025-08-29", "y" : 1.0528217594113 }, { "x" : "2025-09-01", "y" : 1.0514420865909 }, { "x" : "2025-09-02", "y" : 1.0516391827081 }, { "x" : "2025-09-03", "y" : 1.0482228500099 }, { "x" : "2025-09-04", "y" : 1.0491426318902 }, { "x" : "2025-09-05", "y" : 1.0515077852966 }, { "x" : "2025-09-08", "y" : 1.0525589645884 }, { "x" : "2025-09-09", "y" : 1.0538729387031 }, { "x" : "2025-09-10", "y" : 1.0549241179949 }, { "x" : "2025-09-11", "y" : 1.0550555154063 }, { "x" : "2025-09-12", "y" : 1.0582090532817 }, { "x" : "2025-09-15", "y" : 1.0580119571644 }, { "x" : "2025-09-16", "y" : 1.0593259312792 }, { "x" : "2025-09-17", "y" : 1.0579462584587 }, { "x" : "2025-09-18", "y" : 1.0581433545759 }, { "x" : "2025-09-19", "y" : 1.0593259312792 }, { "x" : "2025-09-22", "y" : 1.0599172196308 }, { "x" : "2025-09-23", "y" : 1.0605085079824 }, { "x" : "2025-09-24", "y" : 1.0606399053939 }, { "x" : "2025-09-25", "y" : 1.0607056040996 }, { "x" : "2025-09-26", "y" : 1.0594573286906 }, { "x" : "2025-09-29", "y" : 1.0615596872742 }, { "x" : "2025-09-30", "y" : 1.0630707575061 }, { "x" : "2025-10-01", "y" : 1.0643847316208 }, { "x" : "2025-10-02", "y" : 1.0658958018527 }, { "x" : "2025-10-03", "y" : 1.0672754746731 }, { "x" : "2025-10-06", "y" : 1.0682609552592 }, { "x" : "2025-10-07", "y" : 1.0683923526707 }, { "x" : "2025-10-08", "y" : 1.0675382694961 }, { "x" : "2025-10-09", "y" : 1.0696406280796 }, { "x" : "2025-10-10", "y" : 1.068063859142 }, { "x" : "2025-10-13", "y" : 1.0620195782143 }, { "x" : "2025-10-14", "y" : 1.0654359109126 }, { "x" : "2025-10-15", "y" : 1.0653702122068 }, { "x" : "2025-10-16", "y" : 1.0670126798502 }, { "x" : "2025-10-17", "y" : 1.0677353656133 }, { "x" : "2025-10-20", "y" : 1.0660928979699 }, { "x" : "2025-10-21", "y" : 1.0701005190198 }, { "x" : "2025-10-22", "y" : 1.0688522436108 }, { "x" : "2025-10-27", "y" : 1.0724656724263 }, { "x" : "2025-10-28", "y" : 1.0750936206557 }, { "x" : "2025-10-29", "y" : 1.0756192103016 }, { "x" : "2025-10-30", "y" : 1.0754221141844 }, { "x" : "2025-10-31", "y" : 1.0741081400696 }, { "x" : "2025-11-03", "y" : 1.0735825504238 }, { "x" : "2025-11-04", "y" : 1.0739767426582 }, { "x" : "2025-11-05", "y" : 1.0708889034886 }, { "x" : "2025-11-06", "y" : 1.0724656724263 }, { "x" : "2025-11-07", "y" : 1.070297615137 }, { "x" : "2025-11-10", "y" : 1.0695749293739 }, { "x" : "2025-11-11", "y" : 1.0750936206557 }, { "x" : "2025-11-12", "y" : 1.076998883122 }, { "x" : "2025-11-13", "y" : 1.0789041455883 }, { "x" : "2025-11-14", "y" : 1.0756849090073 }, { "x" : "2025-11-17", "y" : 1.072531371132 }, { "x" : "2025-11-18", "y" : 1.0695749293739 }, { "x" : "2025-11-19", "y" : 1.0654359109126 }, { "x" : "2025-11-20", "y" : 1.0651731160896 }, { "x" : "2025-11-21", "y" : 1.0630707575061 }, { "x" : "2025-11-24", "y" : 1.0645161290323 }, { "x" : "2025-11-25", "y" : 1.0672097759674 }, { "x" : "2025-11-26", "y" : 1.0708232047829 }, { "x" : "2025-11-27", "y" : 1.0742395374811 }, { "x" : "2025-11-28", "y" : 1.0745023323041 }, { "x" : "2025-12-01", "y" : 1.0760791012417 }, { "x" : "2025-12-02", "y" : 1.0746337297155 }, { "x" : "2025-12-03", "y" : 1.0750936206557 }, { "x" : "2025-12-04", "y" : 1.0767360882991 }, { "x" : "2025-12-05", "y" : 1.0775244727679 }, { "x" : "2025-12-08", "y" : 1.0780500624138 }, { "x" : "2025-12-09", "y" : 1.076998883122 }, { "x" : "2025-12-10", "y" : 1.0766703895933 }, { "x" : "2025-12-11", "y" : 1.078247158531 }, { "x" : "2025-12-12", "y" : 1.080218119703 }, { "x" : "2025-12-15", "y" : 1.0775244727679 }, { "x" : "2025-12-16", "y" : 1.0785756520597 }, { "x" : "2025-12-17", "y" : 1.0766046908876 }, { "x" : "2025-12-18", "y" : 1.0752907167729 }, { "x" : "2025-12-19", "y" : 1.0785099533539 }, { "x" : "2025-12-22", "y" : 1.0809408054661 }, { "x" : "2025-12-23", "y" : 1.0829117666382 }, { "x" : "2025-12-29", "y" : 1.0838972472242 }, { "x" : "2025-12-30", "y" : 1.084948426516 }, { "x" : "2026-01-05", "y" : 1.0867222915709 }, { "x" : "2026-01-06", "y" : 1.0925037776756 }, { "x" : "2026-01-07", "y" : 1.0970369883713 }, { "x" : "2026-01-08", "y" : 1.095131725905 }, { "x" : "2026-01-09", "y" : 1.0959858090796 }, { "x" : "2026-01-12", "y" : 1.0984823598975 }, { "x" : "2026-01-13", "y" : 1.100847513304 }, { "x" : "2026-01-14", "y" : 1.0999934301294 }, { "x" : "2026-01-15", "y" : 1.1013731029499 }, { "x" : "2026-01-16", "y" : 1.1042638460022 }, { "x" : "2026-01-19", "y" : 1.1022271861244 }, { "x" : "2026-01-20", "y" : 1.0999277314237 }, { "x" : "2026-01-21", "y" : 1.0923066815584 }, { "x" : "2026-01-22", "y" : 1.0968398922541 }, { "x" : "2026-01-23", "y" : 1.1011103081269 }, { "x" : "2026-01-26", "y" : 1.1009132120097 }, { "x" : "2026-01-27", "y" : 1.1028841731818 }, { "x" : "2026-01-28", "y" : 1.1061691084686 }, { "x" : "2026-01-29", "y" : 1.1057092175284 }, { "x" : "2026-01-30", "y" : 1.1041981472965 }, { "x" : "2026-02-02", "y" : 1.1015701990671 }, { "x" : "2026-02-03", "y" : 1.1048551343539 }, { "x" : "2026-02-04", "y" : 1.1049865317653 }, { "x" : "2026-02-05", "y" : 1.1040010511793 }, { "x" : "2026-02-06", "y" : 1.0990079495434 }, { "x" : "2026-02-09", "y" : 1.1068260955259 }, { "x" : "2026-02-10", "y" : 1.111030812693 }, { "x" : "2026-02-11", "y" : 1.1114907036331 }, { "x" : "2026-02-12", "y" : 1.1135930622167 }, { "x" : "2026-02-13", "y" : 1.1067603968202 }, { "x" : "2026-02-16", "y" : 1.1074173838775 }, { "x" : "2026-02-17", "y" : 1.1078772748177 }, { "x" : "2026-02-18", "y" : 1.1086656592865 }, { "x" : "2026-02-19", "y" : 1.1134616648052 }, { "x" : "2026-02-20", "y" : 1.1114250049274 }, { "x" : "2026-02-23", "y" : 1.116746600092 }, { "x" : "2026-02-24", "y" : 1.1141186518626 }, { "x" : "2026-02-25", "y" : 1.1166152026805 }, { "x" : "2026-02-26", "y" : 1.1206885224361 }, { "x" : "2026-02-27", "y" : 1.1193745483214 }, { "x" : "2026-03-02", "y" : 1.1193088496157 }, { "x" : "2026-03-03", "y" : 1.1139215557454 }, { "x" : "2026-03-04", "y" : 1.0995335391893 }, { "x" : "2026-03-05", "y" : 1.1046580382366 }, { "x" : "2026-03-06", "y" : 1.0978253728402 }, { "x" : "2026-03-09", "y" : 1.0909927074437 }, { "x" : "2026-03-10", "y" : 1.0895473359175 }, { "x" : "2026-03-11", "y" : 1.0962486039025 }, { "x" : "2026-03-12", "y" : 1.0936863543788 }, { "x" : "2026-03-13", "y" : 1.087182182511 }, { "x" : "2026-03-16", "y" : 1.0842914394586 }, { "x" : "2026-03-17", "y" : 1.0884961566257 }, { "x" : "2026-03-18", "y" : 1.0911898035609 }, { "x" : "2026-03-19", "y" : 1.0852769200447 }, { "x" : "2026-03-20", "y" : 1.0772616779449 }, { "x" : "2026-03-23", "y" : 1.0656987057355 }, { "x" : "2026-03-24", "y" : 1.0713487944287 }, { "x" : "2026-03-25", "y" : 1.0718743840746 }, { "x" : "2026-03-26", "y" : 1.0785099533539 }, { "x" : "2026-03-27", "y" : 1.0699691216083 } ] } ]

2025.03.27. - 2026.03.27.

2025-03-20

2026-04-03

.

0.17942316536364

1.1211370803495

0.87886291965048

2026.03.30.