Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-07", "y" : 1 }, { "x" : "2024-10-08", "y" : 0.9985987856142 }, { "x" : "2024-10-09", "y" : 0.99786481617402 }, { "x" : "2024-10-10", "y" : 1.0006005204511 }, { "x" : "2024-10-11", "y" : 1.0003336224728 }, { "x" : "2024-10-14", "y" : 1.0026689797825 }, { "x" : "2024-10-15", "y" : 1.0051377860813 }, { "x" : "2024-10-16", "y" : 1.0028024287716 }, { "x" : "2024-10-17", "y" : 1.005337959565 }, { "x" : "2024-10-18", "y" : 1.0056715820378 }, { "x" : "2024-10-21", "y" : 1.0076065923801 }, { "x" : "2024-10-22", "y" : 1.002135183826 }, { "x" : "2024-10-24", "y" : 0.99959965303263 }, { "x" : "2024-10-25", "y" : 1.0009341429239 }, { "x" : "2024-10-28", "y" : 1.0007339694402 }, { "x" : "2024-10-29", "y" : 1.002135183826 }, { "x" : "2024-10-30", "y" : 1.0008674184293 }, { "x" : "2024-10-31", "y" : 0.99799826516314 }, { "x" : "2024-11-04", "y" : 0.99346099953293 }, { "x" : "2024-11-05", "y" : 0.99466204043504 }, { "x" : "2024-11-06", "y" : 0.99773136718489 }, { "x" : "2024-11-07", "y" : 1.0025355307934 }, { "x" : "2024-11-08", "y" : 1.0060052045106 }, { "x" : "2024-11-11", "y" : 1.0064722759725 }, { "x" : "2024-11-12", "y" : 1.0082738373257 }, { "x" : "2024-11-13", "y" : 1.0038700206846 }, { "x" : "2024-11-14", "y" : 1.003202775739 }, { "x" : "2024-11-15", "y" : 1.002735704277 }, { "x" : "2024-11-18", "y" : 0.99966637752719 }, { "x" : "2024-11-19", "y" : 1.0012010409021 }, { "x" : "2024-11-20", "y" : 1.001067591913 }, { "x" : "2024-11-21", "y" : 1.0008674184293 }, { "x" : "2024-11-22", "y" : 1.0036698472009 }, { "x" : "2024-11-25", "y" : 1.0072062454127 }, { "x" : "2024-11-26", "y" : 1.0092747047441 }, { "x" : "2024-11-27", "y" : 1.0089410822713 }, { "x" : "2024-11-28", "y" : 1.0094081537332 }, { "x" : "2024-11-29", "y" : 1.0098085007006 }, { "x" : "2024-12-02", "y" : 1.0126109294722 }, { "x" : "2024-12-03", "y" : 1.0148795622873 }, { "x" : "2024-12-04", "y" : 1.015079735771 }, { "x" : "2024-12-05", "y" : 1.0158137052112 }, { "x" : "2024-12-06", "y" : 1.0162807766731 }, { "x" : "2024-12-09", "y" : 1.0166811236405 }, { "x" : "2024-12-10", "y" : 1.0162807766731 }, { "x" : "2024-12-11", "y" : 1.0140788683526 }, { "x" : "2024-12-12", "y" : 1.0153466337492 }, { "x" : "2024-12-13", "y" : 1.0136785213852 }, { "x" : "2024-12-16", "y" : 1.0121438580103 }, { "x" : "2024-12-17", "y" : 1.0110095416027 }, { "x" : "2024-12-18", "y" : 1.0087409087876 }, { "x" : "2024-12-19", "y" : 0.99986655101088 }, { "x" : "2024-12-20", "y" : 0.99606325482084 }, { "x" : "2024-12-23", "y" : 1.001067591913 }, { "x" : "2024-12-30", "y" : 1.0001334489891 }, { "x" : "2025-01-02", "y" : 1.0006672449456 }, { "x" : "2025-01-03", "y" : 1.0004670714619 }, { "x" : "2025-01-06", "y" : 1.0022686328151 }, { "x" : "2025-01-07", "y" : 1.0032695002335 }, { "x" : "2025-01-08", "y" : 1.0008674184293 }, { "x" : "2025-01-09", "y" : 1.0007339694402 }, { "x" : "2025-01-10", "y" : 1.0011343164076 }, { "x" : "2025-01-13", "y" : 0.99559618335891 }, { "x" : "2025-01-14", "y" : 0.99539600987523 }, { "x" : "2025-01-15", "y" : 0.99699739774471 }, { "x" : "2025-01-16", "y" : 1.004270367652 }, { "x" : "2025-01-17", "y" : 1.0067391739508 }, { "x" : "2025-01-20", "y" : 1.0104757456462 }, { "x" : "2025-01-21", "y" : 1.0110762660973 }, { "x" : "2025-01-22", "y" : 1.0134783479015 }, { "x" : "2025-01-23", "y" : 1.0126776539668 }, { "x" : "2025-01-24", "y" : 1.0146126643091 }, { "x" : "2025-01-27", "y" : 1.0140788683526 }, { "x" : "2025-01-28", "y" : 1.0133448989124 }, { "x" : "2025-01-29", "y" : 1.014012143858 }, { "x" : "2025-01-30", "y" : 1.0142123173417 }, { "x" : "2025-01-31", "y" : 1.0176819910589 }, { "x" : "2025-02-03", "y" : 1.0169480216187 }, { "x" : "2025-02-04", "y" : 1.0148128377928 }, { "x" : "2025-02-05", "y" : 1.0172816440915 }, { "x" : "2025-02-06", "y" : 1.0196837258958 }, { "x" : "2025-02-07", "y" : 1.0213518382598 }, { "x" : "2025-02-10", "y" : 1.0206178688196 }, { "x" : "2025-02-11", "y" : 1.0233535730967 }, { "x" : "2025-02-12", "y" : 1.0236871955695 }, { "x" : "2025-02-13", "y" : 1.0226863281511 }, { "x" : "2025-02-14", "y" : 1.0268899713085 }, { "x" : "2025-02-17", "y" : 1.0282244611997 }, { "x" : "2025-02-18", "y" : 1.0289584306399 }, { "x" : "2025-02-19", "y" : 1.0300927470474 }, { "x" : "2025-02-20", "y" : 1.0294255021018 }, { "x" : "2025-02-21", "y" : 1.0286248081671 }, { "x" : "2025-02-24", "y" : 1.0270234202976 }, { "x" : "2025-02-25", "y" : 1.0257556549009 }, { "x" : "2025-02-26", "y" : 1.0252218589444 }, { "x" : "2025-02-27", "y" : 1.0278908387269 }, { "x" : "2025-02-28", "y" : 1.0234202975912 }, { "x" : "2025-03-03", "y" : 1.0264896243411 }, { "x" : "2025-03-04", "y" : 1.0229532261293 }, { "x" : "2025-03-05", "y" : 1.0166811236405 }, { "x" : "2025-03-06", "y" : 1.0202175218523 }, { "x" : "2025-03-07", "y" : 1.0180823380263 }, { "x" : "2025-03-10", "y" : 1.0196170014012 }, { "x" : "2025-03-11", "y" : 1.0125442049776 }, { "x" : "2025-03-12", "y" : 1.0068726229399 }, { "x" : "2025-03-13", "y" : 1.007006071929 }, { "x" : "2025-03-14", "y" : 1.004270367652 }, { "x" : "2025-03-17", "y" : 1.0112097150864 }, { "x" : "2025-03-18", "y" : 1.0152131847601 }, { "x" : "2025-03-19", "y" : 1.0146126643091 }, { "x" : "2025-03-20", "y" : 1.0172816440915 }, { "x" : "2025-03-21", "y" : 1.0148795622873 }, { "x" : "2025-03-24", "y" : 1.0137452458798 }, { "x" : "2025-03-25", "y" : 1.0175485420698 }, { "x" : "2025-03-26", "y" : 1.0188163074665 }, { "x" : "2025-03-27", "y" : 1.0156135317275 }, { "x" : "2025-03-28", "y" : 1.0146793888036 }, { "x" : "2025-03-31", "y" : 1.009141255755 }, { "x" : "2025-04-01", "y" : 1.0079402148529 }, { "x" : "2025-04-02", "y" : 1.0108760926136 }, { "x" : "2025-04-03", "y" : 1.011876960032 }, { "x" : "2025-04-04", "y" : 0.99499566290785 }, { "x" : "2025-04-07", "y" : 0.97057449789818 }, { "x" : "2025-04-08", "y" : 0.95736304797491 }, { "x" : "2025-04-09", "y" : 0.95596183358911 }, { "x" : "2025-04-10", "y" : 0.97371054914259 }, { "x" : "2025-04-11", "y" : 0.97037432441449 }, { "x" : "2025-04-14", "y" : 0.97497831453927 }, { "x" : "2025-04-15", "y" : 0.98358577433776 }, { "x" : "2025-04-16", "y" : 0.98698872356042 }, { "x" : "2025-04-17", "y" : 0.98178421298459 }, { "x" : "2025-04-22", "y" : 0.98245145793021 }, { "x" : "2025-04-23", "y" : 0.98485353973444 }, { "x" : "2025-04-24", "y" : 0.99132581570695 }, { "x" : "2025-04-25", "y" : 0.99866551010876 }, { "x" : "2025-04-28", "y" : 1.0009341429239 }, { "x" : "2025-04-29", "y" : 1.0024688062988 }, { "x" : "2025-04-30", "y" : 1.0072729699073 }, { "x" : "2025-05-05", "y" : 1.0144792153199 }, { "x" : "2025-05-06", "y" : 1.0142123173417 }, { "x" : "2025-05-07", "y" : 1.0130780009341 }, { "x" : "2025-05-08", "y" : 1.013411623407 }, { "x" : "2025-05-09", "y" : 1.013411623407 }, { "x" : "2025-05-12", "y" : 1.0165476746514 }, { "x" : "2025-05-13", "y" : 1.0288917061453 }, { "x" : "2025-05-14", "y" : 1.0306932674985 }, { "x" : "2025-05-15", "y" : 1.0305598185094 }, { "x" : "2025-05-16", "y" : 1.0327617268299 }, { "x" : "2025-05-19", "y" : 1.0355641556015 }, { "x" : "2025-05-20", "y" : 1.0362314005471 }, { "x" : "2025-05-21", "y" : 1.0370988189764 }, { "x" : "2025-05-22", "y" : 1.0332955227864 }, { "x" : "2025-05-23", "y" : 1.0316274104224 }, { "x" : "2025-05-26", "y" : 1.0299592980583 }, { "x" : "2025-05-27", "y" : 1.0314272369387 }, { "x" : "2025-05-28", "y" : 1.0359645025689 }, { "x" : "2025-05-29", "y" : 1.036097951558 }, { "x" : "2025-05-30", "y" : 1.0344965636885 }, { "x" : "2025-06-02", "y" : 1.035030359645 }, { "x" : "2025-06-03", "y" : 1.0355641556015 }, { "x" : "2025-06-04", "y" : 1.0372989924601 }, { "x" : "2025-06-05", "y" : 1.038233135384 }, { "x" : "2025-06-06", "y" : 1.0376326149329 }, { "x" : "2025-06-10", "y" : 1.0399679722426 }, { "x" : "2025-06-11", "y" : 1.0421698805632 }, { "x" : "2025-06-12", "y" : 1.0418362580903 }, { "x" : "2025-06-13", "y" : 1.0427704010142 }, { "x" : "2025-06-16", "y" : 1.0377660639221 }, { "x" : "2025-06-17", "y" : 1.0417028091012 }, { "x" : "2025-06-18", "y" : 1.038233135384 }, { "x" : "2025-06-19", "y" : 1.0379662374058 }, { "x" : "2025-06-20", "y" : 1.0358310535798 }, { "x" : "2025-06-23", "y" : 1.0361646760526 }, { "x" : "2025-06-24", "y" : 1.0361646760526 }, { "x" : "2025-06-25", "y" : 1.0429705744979 }, { "x" : "2025-06-26", "y" : 1.0415693601121 }, { "x" : "2025-06-27", "y" : 1.0441716154 }, { "x" : "2025-06-30", "y" : 1.0466404216988 }, { "x" : "2025-07-01", "y" : 1.0477747381064 }, { "x" : "2025-07-02", "y" : 1.0485754320411 }, { "x" : "2025-07-03", "y" : 1.0500433709215 }, { "x" : "2025-07-04", "y" : 1.0521118302529 }, { "x" : "2025-07-07", "y" : 1.0517114832855 }, { "x" : "2025-07-08", "y" : 1.0497764729432 }, { "x" : "2025-07-09", "y" : 1.0505104423834 }, { "x" : "2025-07-10", "y" : 1.0529125241876 }, { "x" : "2025-07-11", "y" : 1.0544471875626 }, { "x" : "2025-07-14", "y" : 1.0519116567692 }, { "x" : "2025-07-15", "y" : 1.052245279242 }, { "x" : "2025-07-16", "y" : 1.050577166878 }, { "x" : "2025-07-17", "y" : 1.0508440648562 }, { "x" : "2025-07-18", "y" : 1.0541802895843 }, { "x" : "2025-07-21", "y" : 1.0549142590245 }, { "x" : "2025-07-22", "y" : 1.0561820244212 }, { "x" : "2025-07-23", "y" : 1.0574497898178 }, { "x" : "2025-07-24", "y" : 1.0609194635351 }, { "x" : "2025-07-25", "y" : 1.0609194635351 }, { "x" : "2025-07-28", "y" : 1.0611196370187 }, { "x" : "2025-07-29", "y" : 1.0607860145459 }, { "x" : "2025-07-30", "y" : 1.061386534997 }, { "x" : "2025-07-31", "y" : 1.0609861880296 }, { "x" : "2025-08-01", "y" : 1.0589844531928 }, { "x" : "2025-08-04", "y" : 1.0547140855408 }, { "x" : "2025-08-05", "y" : 1.0593848001601 }, { "x" : "2025-08-06", "y" : 1.0593848001601 }, { "x" : "2025-08-07", "y" : 1.0599185961166 }, { "x" : "2025-08-08", "y" : 1.0607192900514 }, { "x" : "2025-08-11", "y" : 1.0611863615133 }, { "x" : "2025-08-12", "y" : 1.0610529125242 }, { "x" : "2025-08-13", "y" : 1.0635884433175 }, { "x" : "2025-08-14", "y" : 1.0668579435511 }, { "x" : "2025-08-15", "y" : 1.0669246680456 }, { "x" : "2025-08-18", "y" : 1.0671915660239 }, { "x" : "2025-08-19", "y" : 1.0665243210783 }, { "x" : "2025-08-21", "y" : 1.0672582905184 }, { "x" : "2025-08-22", "y" : 1.0661906986055 }, { "x" : "2025-08-25", "y" : 1.0709281377194 }, { "x" : "2025-08-26", "y" : 1.069460198839 }, { "x" : "2025-08-27", "y" : 1.0687262293988 }, { "x" : "2025-08-28", "y" : 1.0689931273771 }, { "x" : "2025-08-29", "y" : 1.0692600253553 }, { "x" : "2025-09-01", "y" : 1.0678588109695 }, { "x" : "2025-09-02", "y" : 1.0680589844532 }, { "x" : "2025-09-03", "y" : 1.064589310736 }, { "x" : "2025-09-04", "y" : 1.0655234536598 }, { "x" : "2025-09-05", "y" : 1.0679255354641 }, { "x" : "2025-09-08", "y" : 1.0689931273771 }, { "x" : "2025-09-09", "y" : 1.0703276172683 }, { "x" : "2025-09-10", "y" : 1.0713952091813 }, { "x" : "2025-09-11", "y" : 1.0715286581704 }, { "x" : "2025-09-12", "y" : 1.0747314339094 }, { "x" : "2025-09-15", "y" : 1.0745312604257 }, { "x" : "2025-09-16", "y" : 1.0758657503169 }, { "x" : "2025-09-17", "y" : 1.0744645359311 }, { "x" : "2025-09-18", "y" : 1.0746647094148 }, { "x" : "2025-09-19", "y" : 1.0758657503169 }, { "x" : "2025-09-22", "y" : 1.076466270768 }, { "x" : "2025-09-23", "y" : 1.0770667912191 }, { "x" : "2025-09-24", "y" : 1.0772002402082 }, { "x" : "2025-09-25", "y" : 1.0772669647027 }, { "x" : "2025-09-26", "y" : 1.0759991993061 }, { "x" : "2025-09-29", "y" : 1.078134383132 }, { "x" : "2025-09-30", "y" : 1.079669046507 }, { "x" : "2025-10-01", "y" : 1.0810035363982 }, { "x" : "2025-10-02", "y" : 1.0825381997731 }, { "x" : "2025-10-03", "y" : 1.0839394141589 }, { "x" : "2025-10-06", "y" : 1.0849402815774 }, { "x" : "2025-10-07", "y" : 1.0850737305665 } ] } ]

2024.10.07. - 2025.10.07.

2024-09-30

2025-10-14

.

0.12911189697738

1.0853965103089

0.91460348969107

2025.10.07.