Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0000687994496 }, { "x" : "2024-08-16", "y" : 1.0094943240454 }, { "x" : "2024-08-21", "y" : 1.0123839009288 }, { "x" : "2024-08-22", "y" : 1.0148606811146 }, { "x" : "2024-08-23", "y" : 1.012521499828 }, { "x" : "2024-08-26", "y" : 1.0176126590987 }, { "x" : "2024-08-27", "y" : 1.0169934640523 }, { "x" : "2024-08-28", "y" : 1.0172686618507 }, { "x" : "2024-08-29", "y" : 1.0163742690058 }, { "x" : "2024-08-30", "y" : 1.018094255246 }, { "x" : "2024-09-02", "y" : 1.0205022359821 }, { "x" : "2024-09-03", "y" : 1.0205022359821 }, { "x" : "2024-09-04", "y" : 1.0152046783626 }, { "x" : "2024-09-05", "y" : 1.0138286893705 }, { "x" : "2024-09-06", "y" : 1.0127278981768 }, { "x" : "2024-09-09", "y" : 1.0082559339525 }, { "x" : "2024-09-10", "y" : 1.0116271069831 }, { "x" : "2024-09-11", "y" : 1.0115583075335 }, { "x" : "2024-09-12", "y" : 1.0137598899209 }, { "x" : "2024-09-13", "y" : 1.0165806673547 }, { "x" : "2024-09-16", "y" : 1.019470244238 }, { "x" : "2024-09-17", "y" : 1.0207086343309 }, { "x" : "2024-09-18", "y" : 1.0218782249742 }, { "x" : "2024-09-19", "y" : 1.0201582387341 }, { "x" : "2024-09-20", "y" : 1.0260061919505 }, { "x" : "2024-09-23", "y" : 1.0233230134159 }, { "x" : "2024-09-24", "y" : 1.0249054007568 }, { "x" : "2024-09-25", "y" : 1.0282077743378 }, { "x" : "2024-09-26", "y" : 1.0264189886481 }, { "x" : "2024-09-27", "y" : 1.0312349501204 }, { "x" : "2024-09-30", "y" : 1.033918128655 }, { "x" : "2024-10-01", "y" : 1.031991744066 }, { "x" : "2024-10-02", "y" : 1.0314413484692 }, { "x" : "2024-10-03", "y" : 1.0312349501204 }, { "x" : "2024-10-04", "y" : 1.0289645682835 }, { "x" : "2024-10-07", "y" : 1.0310973512212 }, { "x" : "2024-10-08", "y" : 1.0296525627795 }, { "x" : "2024-10-09", "y" : 1.0288957688338 }, { "x" : "2024-10-10", "y" : 1.0317165462676 }, { "x" : "2024-10-11", "y" : 1.0314413484692 }, { "x" : "2024-10-14", "y" : 1.0338493292054 }, { "x" : "2024-10-15", "y" : 1.0363949088407 }, { "x" : "2024-10-16", "y" : 1.0339869281046 }, { "x" : "2024-10-17", "y" : 1.0366013071895 }, { "x" : "2024-10-18", "y" : 1.0369453044376 }, { "x" : "2024-10-21", "y" : 1.0389404884761 }, { "x" : "2024-10-22", "y" : 1.0332989336085 }, { "x" : "2024-10-24", "y" : 1.0306845545236 }, { "x" : "2024-10-25", "y" : 1.0320605435157 }, { "x" : "2024-10-28", "y" : 1.0318541451668 }, { "x" : "2024-10-29", "y" : 1.0332989336085 }, { "x" : "2024-10-30", "y" : 1.031991744066 }, { "x" : "2024-10-31", "y" : 1.0290333677331 }, { "x" : "2024-11-04", "y" : 1.02435500516 }, { "x" : "2024-11-05", "y" : 1.0255933952528 }, { "x" : "2024-11-06", "y" : 1.0287581699346 }, { "x" : "2024-11-07", "y" : 1.0337117303062 }, { "x" : "2024-11-08", "y" : 1.0372893016856 }, { "x" : "2024-11-11", "y" : 1.0377708978328 }, { "x" : "2024-11-12", "y" : 1.0396284829721 }, { "x" : "2024-11-13", "y" : 1.0350877192982 }, { "x" : "2024-11-14", "y" : 1.0343997248022 }, { "x" : "2024-11-15", "y" : 1.033918128655 }, { "x" : "2024-11-18", "y" : 1.0307533539732 }, { "x" : "2024-11-19", "y" : 1.0323357413141 }, { "x" : "2024-11-20", "y" : 1.0321981424149 }, { "x" : "2024-11-21", "y" : 1.031991744066 }, { "x" : "2024-11-22", "y" : 1.0348813209494 }, { "x" : "2024-11-25", "y" : 1.0385276917785 }, { "x" : "2024-11-26", "y" : 1.0406604747162 }, { "x" : "2024-11-27", "y" : 1.0403164774682 }, { "x" : "2024-11-28", "y" : 1.0407980736154 }, { "x" : "2024-11-29", "y" : 1.041210870313 }, { "x" : "2024-12-02", "y" : 1.0441004471964 }, { "x" : "2024-12-03", "y" : 1.046439628483 }, { "x" : "2024-12-04", "y" : 1.0466460268318 }, { "x" : "2024-12-05", "y" : 1.0474028207774 }, { "x" : "2024-12-06", "y" : 1.0478844169247 }, { "x" : "2024-12-09", "y" : 1.0482972136223 }, { "x" : "2024-12-10", "y" : 1.0478844169247 }, { "x" : "2024-12-11", "y" : 1.0456140350877 }, { "x" : "2024-12-12", "y" : 1.0469212246302 }, { "x" : "2024-12-13", "y" : 1.0452012383901 }, { "x" : "2024-12-16", "y" : 1.0436188510492 }, { "x" : "2024-12-17", "y" : 1.0424492604059 }, { "x" : "2024-12-18", "y" : 1.0401100791194 }, { "x" : "2024-12-19", "y" : 1.030959752322 }, { "x" : "2024-12-20", "y" : 1.0270381836945 }, { "x" : "2024-12-23", "y" : 1.0321981424149 }, { "x" : "2024-12-30", "y" : 1.0312349501204 }, { "x" : "2025-01-02", "y" : 1.0317853457172 }, { "x" : "2025-01-03", "y" : 1.0315789473684 }, { "x" : "2025-01-06", "y" : 1.0334365325077 }, { "x" : "2025-01-07", "y" : 1.0344685242518 }, { "x" : "2025-01-08", "y" : 1.031991744066 }, { "x" : "2025-01-09", "y" : 1.0318541451668 }, { "x" : "2025-01-10", "y" : 1.0322669418645 }, { "x" : "2025-01-13", "y" : 1.0265565875473 }, { "x" : "2025-01-14", "y" : 1.0263501891985 }, { "x" : "2025-01-15", "y" : 1.028001375989 }, { "x" : "2025-01-16", "y" : 1.0355005159959 }, { "x" : "2025-01-17", "y" : 1.0380460956312 }, { "x" : "2025-01-20", "y" : 1.0418988648091 }, { "x" : "2025-01-21", "y" : 1.0425180598555 }, { "x" : "2025-01-22", "y" : 1.0449948400413 }, { "x" : "2025-01-23", "y" : 1.044169246646 }, { "x" : "2025-01-24", "y" : 1.0461644306846 }, { "x" : "2025-01-27", "y" : 1.0456140350877 }, { "x" : "2025-01-28", "y" : 1.0448572411421 }, { "x" : "2025-01-29", "y" : 1.0455452356381 }, { "x" : "2025-01-30", "y" : 1.0457516339869 }, { "x" : "2025-01-31", "y" : 1.0493292053664 }, { "x" : "2025-02-03", "y" : 1.0485724114207 }, { "x" : "2025-02-04", "y" : 1.0463708290334 }, { "x" : "2025-02-05", "y" : 1.0489164086687 }, { "x" : "2025-02-06", "y" : 1.0513931888545 }, { "x" : "2025-02-07", "y" : 1.0531131750946 }, { "x" : "2025-02-10", "y" : 1.052356381149 }, { "x" : "2025-02-11", "y" : 1.0551771585827 }, { "x" : "2025-02-12", "y" : 1.0555211558308 }, { "x" : "2025-02-13", "y" : 1.0544891640867 }, { "x" : "2025-02-14", "y" : 1.0588235294118 }, { "x" : "2025-02-17", "y" : 1.0601995184039 }, { "x" : "2025-02-18", "y" : 1.0609563123495 }, { "x" : "2025-02-19", "y" : 1.0621259029928 }, { "x" : "2025-02-20", "y" : 1.0614379084967 }, { "x" : "2025-02-21", "y" : 1.0606123151015 }, { "x" : "2025-02-24", "y" : 1.058961128311 }, { "x" : "2025-02-25", "y" : 1.0576539387685 }, { "x" : "2025-02-26", "y" : 1.0571035431717 }, { "x" : "2025-02-27", "y" : 1.0598555211558 }, { "x" : "2025-02-28", "y" : 1.0552459580323 }, { "x" : "2025-03-03", "y" : 1.0584107327141 }, { "x" : "2025-03-04", "y" : 1.0547643618851 }, { "x" : "2025-03-05", "y" : 1.0482972136223 }, { "x" : "2025-03-06", "y" : 1.0519435844513 }, { "x" : "2025-03-07", "y" : 1.049742002064 }, { "x" : "2025-03-10", "y" : 1.0513243894049 }, { "x" : "2025-03-11", "y" : 1.0440316477468 }, { "x" : "2025-03-12", "y" : 1.0381836945304 }, { "x" : "2025-03-13", "y" : 1.0383212934297 }, { "x" : "2025-03-14", "y" : 1.0355005159959 }, { "x" : "2025-03-17", "y" : 1.0426556587547 }, { "x" : "2025-03-18", "y" : 1.046783625731 }, { "x" : "2025-03-19", "y" : 1.0461644306846 }, { "x" : "2025-03-20", "y" : 1.0489164086687 }, { "x" : "2025-03-21", "y" : 1.046439628483 }, { "x" : "2025-03-24", "y" : 1.0452700378397 }, { "x" : "2025-03-25", "y" : 1.0491916064671 }, { "x" : "2025-03-26", "y" : 1.0504987960096 }, { "x" : "2025-03-27", "y" : 1.0471964224286 }, { "x" : "2025-03-28", "y" : 1.0462332301342 }, { "x" : "2025-03-31", "y" : 1.040522875817 }, { "x" : "2025-04-01", "y" : 1.0392844857241 }, { "x" : "2025-04-02", "y" : 1.0423116615067 }, { "x" : "2025-04-03", "y" : 1.0433436532508 }, { "x" : "2025-04-04", "y" : 1.0259373925009 }, { "x" : "2025-04-07", "y" : 1.0007567939456 }, { "x" : "2025-04-08", "y" : 0.98713450292398 }, { "x" : "2025-04-09", "y" : 0.98568971448228 }, { "x" : "2025-04-10", "y" : 1.0039903680771 }, { "x" : "2025-04-11", "y" : 1.0005503955968 }, { "x" : "2025-04-14", "y" : 1.0052975576195 }, { "x" : "2025-04-15", "y" : 1.0141726866185 }, { "x" : "2025-04-16", "y" : 1.0176814585483 }, { "x" : "2025-04-17", "y" : 1.0123151014792 }, { "x" : "2025-04-22", "y" : 1.0130030959752 }, { "x" : "2025-04-23", "y" : 1.015479876161 }, { "x" : "2025-04-24", "y" : 1.0221534227726 }, { "x" : "2025-04-25", "y" : 1.0297213622291 }, { "x" : "2025-04-28", "y" : 1.0320605435157 }, { "x" : "2025-04-29", "y" : 1.0336429308566 }, { "x" : "2025-04-30", "y" : 1.0385964912281 }, { "x" : "2025-05-05", "y" : 1.0460268317853 }, { "x" : "2025-05-06", "y" : 1.0457516339869 }, { "x" : "2025-05-07", "y" : 1.0445820433437 }, { "x" : "2025-05-08", "y" : 1.0449260405917 }, { "x" : "2025-05-09", "y" : 1.0449260405917 }, { "x" : "2025-05-12", "y" : 1.0481596147231 }, { "x" : "2025-05-13", "y" : 1.0608875128999 }, { "x" : "2025-05-14", "y" : 1.0627450980392 }, { "x" : "2025-05-15", "y" : 1.06260749914 }, { "x" : "2025-05-16", "y" : 1.064877880977 }, { "x" : "2025-05-19", "y" : 1.0677674578603 }, { "x" : "2025-05-20", "y" : 1.0684554523564 }, { "x" : "2025-05-21", "y" : 1.0693498452012 }, { "x" : "2025-05-22", "y" : 1.0654282765738 }, { "x" : "2025-05-23", "y" : 1.0637082903337 }, { "x" : "2025-05-26", "y" : 1.0619883040936 }, { "x" : "2025-05-27", "y" : 1.0635018919849 }, { "x" : "2025-05-28", "y" : 1.068180254558 }, { "x" : "2025-05-29", "y" : 1.0683178534572 }, { "x" : "2025-05-30", "y" : 1.0666666666667 }, { "x" : "2025-06-02", "y" : 1.0672170622635 }, { "x" : "2025-06-03", "y" : 1.0677674578603 }, { "x" : "2025-06-04", "y" : 1.0695562435501 }, { "x" : "2025-06-05", "y" : 1.0705194358445 }, { "x" : "2025-06-06", "y" : 1.0699002407981 }, { "x" : "2025-06-10", "y" : 1.0723082215342 }, { "x" : "2025-06-11", "y" : 1.0745786033712 }, { "x" : "2025-06-12", "y" : 1.0742346061232 }, { "x" : "2025-06-13", "y" : 1.0751977984176 }, { "x" : "2025-06-16", "y" : 1.0700378396973 }, { "x" : "2025-06-17", "y" : 1.0740970072239 }, { "x" : "2025-06-18", "y" : 1.0705194358445 }, { "x" : "2025-06-19", "y" : 1.0702442380461 }, { "x" : "2025-06-20", "y" : 1.0680426556588 }, { "x" : "2025-06-23", "y" : 1.0683866529068 }, { "x" : "2025-06-24", "y" : 1.0683866529068 }, { "x" : "2025-06-25", "y" : 1.0754041967664 }, { "x" : "2025-06-26", "y" : 1.0739594083247 }, { "x" : "2025-06-27", "y" : 1.0766425868593 }, { "x" : "2025-06-30", "y" : 1.0791881664947 }, { "x" : "2025-07-01", "y" : 1.0803577571379 }, { "x" : "2025-07-02", "y" : 1.0811833505332 }, { "x" : "2025-07-03", "y" : 1.0826969384245 }, { "x" : "2025-07-04", "y" : 1.0848297213622 }, { "x" : "2025-07-07", "y" : 1.0844169246646 }, { "x" : "2025-07-08", "y" : 1.0824217406261 }, { "x" : "2025-07-09", "y" : 1.0831785345717 }, { "x" : "2025-07-10", "y" : 1.0856553147575 }, { "x" : "2025-07-11", "y" : 1.0872377020984 }, { "x" : "2025-07-14", "y" : 1.0846233230134 }, { "x" : "2025-07-15", "y" : 1.0849673202614 }, { "x" : "2025-07-16", "y" : 1.0832473340213 }, { "x" : "2025-07-17", "y" : 1.0835225318197 }, { "x" : "2025-07-18", "y" : 1.0869625043 }, { "x" : "2025-07-21", "y" : 1.0877192982456 }, { "x" : "2025-07-22", "y" : 1.0890264877881 }, { "x" : "2025-07-23", "y" : 1.0903336773306 }, { "x" : "2025-07-24", "y" : 1.09391124871 }, { "x" : "2025-07-25", "y" : 1.09391124871 }, { "x" : "2025-07-28", "y" : 1.0941176470588 }, { "x" : "2025-07-29", "y" : 1.0937736498108 }, { "x" : "2025-07-30", "y" : 1.0943928448572 }, { "x" : "2025-07-31", "y" : 1.0939800481596 }, { "x" : "2025-08-01", "y" : 1.0919160646715 }, { "x" : "2025-08-04", "y" : 1.0875128998968 }, { "x" : "2025-08-05", "y" : 1.0923288613691 }, { "x" : "2025-08-06", "y" : 1.0923288613691 }, { "x" : "2025-08-07", "y" : 1.0928792569659 }, { "x" : "2025-08-08", "y" : 1.0937048503612 }, { "x" : "2025-08-11", "y" : 1.0941864465084 }, { "x" : "2025-08-12", "y" : 1.0940488476092 }, { "x" : "2025-08-13", "y" : 1.0966632266942 }, { "x" : "2025-08-14", "y" : 1.1000343997248 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.11434468524252

1.1003202614379

0.89967973856209

2025.08.15.