Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-30", "y" : 1 }, { "x" : "2025-10-31", "y" : 0.99877817826379 }, { "x" : "2025-11-03", "y" : 0.99828944956931 }, { "x" : "2025-11-04", "y" : 0.99865599609017 }, { "x" : "2025-11-05", "y" : 0.99578471501008 }, { "x" : "2025-11-06", "y" : 0.99725090109353 }, { "x" : "2025-11-07", "y" : 0.99523489522879 }, { "x" : "2025-11-10", "y" : 0.99456289327387 }, { "x" : "2025-11-11", "y" : 0.99969454456595 }, { "x" : "2025-11-12", "y" : 1.0014661860835 }, { "x" : "2025-11-13", "y" : 1.003237827601 }, { "x" : "2025-11-14", "y" : 1.0002443643472 }, { "x" : "2025-11-17", "y" : 0.99731199218034 }, { "x" : "2025-11-18", "y" : 0.99456289327387 }, { "x" : "2025-11-19", "y" : 0.99071415480481 }, { "x" : "2025-11-20", "y" : 0.99046979045757 }, { "x" : "2025-11-21", "y" : 0.98851487567964 }, { "x" : "2025-11-24", "y" : 0.98985887958947 }, { "x" : "2025-11-25", "y" : 0.9923636141487 }, { "x" : "2025-11-26", "y" : 0.99572362392327 }, { "x" : "2025-11-27", "y" : 0.99890036043741 }, { "x" : "2025-11-28", "y" : 0.99914472478465 }, { "x" : "2025-12-01", "y" : 1.0006109108681 }, { "x" : "2025-12-02", "y" : 0.99926690695827 }, { "x" : "2025-12-03", "y" : 0.99969454456595 }, { "x" : "2025-12-04", "y" : 1.0012218217362 }, { "x" : "2025-12-05", "y" : 1.0019549147779 }, { "x" : "2025-12-08", "y" : 1.0024436434724 }, { "x" : "2025-12-09", "y" : 1.0014661860835 }, { "x" : "2025-12-10", "y" : 1.0011607306494 }, { "x" : "2025-12-11", "y" : 1.0026269167328 }, { "x" : "2025-12-12", "y" : 1.0044596493372 }, { "x" : "2025-12-15", "y" : 1.0019549147779 }, { "x" : "2025-12-16", "y" : 1.0029323721669 }, { "x" : "2025-12-17", "y" : 1.0010996395626 }, { "x" : "2025-12-18", "y" : 0.99987781782638 }, { "x" : "2025-12-19", "y" : 1.0028712810801 }, { "x" : "2025-12-22", "y" : 1.0051316512921 }, { "x" : "2025-12-23", "y" : 1.0069643838964 }, { "x" : "2025-12-29", "y" : 1.0078807501985 }, { "x" : "2025-12-30", "y" : 1.0088582075875 }, { "x" : "2026-01-05", "y" : 1.0105076669314 }, { "x" : "2026-01-06", "y" : 1.0158836825707 }, { "x" : "2026-01-07", "y" : 1.0200989675606 }, { "x" : "2026-01-08", "y" : 1.0183273260431 }, { "x" : "2026-01-09", "y" : 1.0191215101717 }, { "x" : "2026-01-12", "y" : 1.0214429714705 }, { "x" : "2026-01-13", "y" : 1.0236422505956 }, { "x" : "2026-01-14", "y" : 1.0228480664671 }, { "x" : "2026-01-15", "y" : 1.0241309792901 }, { "x" : "2026-01-16", "y" : 1.0268189871098 }, { "x" : "2026-01-19", "y" : 1.0249251634187 }, { "x" : "2026-01-20", "y" : 1.0227869753803 }, { "x" : "2026-01-21", "y" : 1.0157004093103 }, { "x" : "2026-01-22", "y" : 1.0199156943002 }, { "x" : "2026-01-23", "y" : 1.0238866149429 }, { "x" : "2026-01-26", "y" : 1.0237033416824 }, { "x" : "2026-01-27", "y" : 1.0255360742868 }, { "x" : "2026-01-28", "y" : 1.0285906286273 }, { "x" : "2026-01-29", "y" : 1.0281629910196 }, { "x" : "2026-01-30", "y" : 1.026757896023 }, { "x" : "2026-02-02", "y" : 1.0243142525506 }, { "x" : "2026-02-03", "y" : 1.0273688068911 }, { "x" : "2026-02-04", "y" : 1.0274909890647 }, { "x" : "2026-02-05", "y" : 1.0265746227625 }, { "x" : "2026-02-06", "y" : 1.0219317001649 }, { "x" : "2026-02-09", "y" : 1.0292015394954 }, { "x" : "2026-02-10", "y" : 1.0331113690513 }, { "x" : "2026-02-11", "y" : 1.0335390066589 }, { "x" : "2026-02-12", "y" : 1.0354939214369 }, { "x" : "2026-02-13", "y" : 1.0291404484086 }, { "x" : "2026-02-16", "y" : 1.0297513592767 }, { "x" : "2026-02-17", "y" : 1.0301789968844 }, { "x" : "2026-02-18", "y" : 1.0309120899261 }, { "x" : "2026-02-19", "y" : 1.0353717392632 }, { "x" : "2026-02-20", "y" : 1.0334779155721 }, { "x" : "2026-02-23", "y" : 1.0384262936038 }, { "x" : "2026-02-24", "y" : 1.0359826501313 }, { "x" : "2026-02-25", "y" : 1.0383041114301 }, { "x" : "2026-02-26", "y" : 1.0420917588124 }, { "x" : "2026-02-27", "y" : 1.0408699370762 }, { "x" : "2026-03-02", "y" : 1.0408088459894 }, { "x" : "2026-03-03", "y" : 1.0357993768709 }, { "x" : "2026-03-04", "y" : 1.0224204288594 }, { "x" : "2026-03-05", "y" : 1.0271855336306 }, { "x" : "2026-03-06", "y" : 1.0208320606024 }, { "x" : "2026-03-09", "y" : 1.0144785875741 }, { "x" : "2026-03-10", "y" : 1.0131345836642 }, { "x" : "2026-03-11", "y" : 1.0193658745189 }, { "x" : "2026-03-12", "y" : 1.0169833221333 }, { "x" : "2026-03-13", "y" : 1.0109353045391 }, { "x" : "2026-03-16", "y" : 1.0082472967194 }, { "x" : "2026-03-17", "y" : 1.0121571262753 }, { "x" : "2026-03-18", "y" : 1.0146618608345 }, { "x" : "2026-03-19", "y" : 1.0091636630216 }, { "x" : "2026-03-20", "y" : 1.0017105504307 }, { "x" : "2026-03-23", "y" : 0.99095851915206 }, { "x" : "2026-03-24", "y" : 0.99621235261775 }, { "x" : "2026-03-25", "y" : 0.99670108131224 }, { "x" : "2026-03-26", "y" : 1.0028712810801 }, { "x" : "2026-03-27", "y" : 0.99492943979473 }, { "x" : "2026-03-30", "y" : 0.98882033111369 }, { "x" : "2026-03-31", "y" : 0.99010324393671 }, { "x" : "2026-04-01", "y" : 0.99877817826379 }, { "x" : "2026-04-02", "y" : 1.0068422017228 }, { "x" : "2026-04-07", "y" : 1.0065978373755 }, { "x" : "2026-04-08", "y" : 1.0054981978129 }, { "x" : "2026-04-09", "y" : 1.0229702486407 }, { "x" : "2026-04-10", "y" : 1.0237033416824 }, { "x" : "2026-04-13", "y" : 1.0226647932067 }, { "x" : "2026-04-14", "y" : 1.0233367951616 }, { "x" : "2026-04-15", "y" : 1.029018266235 }, { "x" : "2026-04-16", "y" : 1.0288349929745 }, { "x" : "2026-04-17", "y" : 1.030606634492 }, { "x" : "2026-04-20", "y" : 1.0377542916488 }, { "x" : "2026-04-21", "y" : 1.0356161036105 }, { "x" : "2026-04-22", "y" : 1.0321950027491 }, { "x" : "2026-04-23", "y" : 1.0343331907875 }, { "x" : "2026-04-24", "y" : 1.0328059136172 }, { "x" : "2026-04-27", "y" : 1.0344553729611 }, { "x" : "2026-04-28", "y" : 1.0344553729611 }, { "x" : "2026-04-29", "y" : 1.0311564542733 }, { "x" : "2026-04-30", "y" : 1.030301179058 }, { "x" : "2026-05-04", "y" : 1.0351884660028 }, { "x" : "2026-05-05", "y" : 1.0331113690513 }, { "x" : "2026-05-06", "y" : 1.0371433807807 }, { "x" : "2026-05-07", "y" : 1.045757224021 }, { "x" : "2026-05-08", "y" : 1.0427026696805 }, { "x" : "2026-05-11", "y" : 1.0450852220661 }, { "x" : "2026-05-12", "y" : 1.0466735903232 }, { "x" : "2026-05-13", "y" : 1.0428248518541 }, { "x" : "2026-05-14", "y" : 1.0423361231596 }, { "x" : "2026-05-15", "y" : 1.048017594233 }, { "x" : "2026-05-18", "y" : 1.0439244914167 }, { "x" : "2026-05-19", "y" : 1.0453906775002 }, { "x" : "2026-05-20", "y" : 1.0432524894618 }, { "x" : "2026-05-21", "y" : 1.0498503268373 }, { "x" : "2026-05-22", "y" : 1.0504001466186 }, { "x" : "2026-05-26", "y" : 1.0538823385668 }, { "x" : "2026-05-27", "y" : 1.0590750809457 }, { "x" : "2026-05-28", "y" : 1.0590139898589 }, { "x" : "2026-05-29", "y" : 1.0607856313764 }, { "x" : "2026-06-01", "y" : 1.064451096585 }, { "x" : "2026-06-02", "y" : 1.0651841896267 }, { "x" : "2026-06-03", "y" : 1.0701936587452 }, { "x" : "2026-06-04", "y" : 1.0652452807135 }, { "x" : "2026-06-05", "y" : 1.0652452807135 }, { "x" : "2026-06-08", "y" : 1.0555317979107 }, { "x" : "2026-06-09", "y" : 1.0556539800843 }, { "x" : "2026-06-10", "y" : 1.0554096157371 }, { "x" : "2026-06-11", "y" : 1.0506445109658 }, { "x" : "2026-06-12", "y" : 1.0562037998656 }, { "x" : "2026-06-15", "y" : 1.0629238194147 }, { "x" : "2026-06-16", "y" : 1.0689107459222 }, { "x" : "2026-06-17", "y" : 1.0679332885332 }, { "x" : "2026-06-18", "y" : 1.0665281935366 }, { "x" : "2026-06-19", "y" : 1.0709267517869 }, { "x" : "2026-06-22", "y" : 1.0689107459222 }, { "x" : "2026-06-23", "y" : 1.0701936587452 }, { "x" : "2026-06-24", "y" : 1.0720263913495 }, { "x" : "2026-06-25", "y" : 1.0639012768037 }, { "x" : "2026-06-26", "y" : 1.0662838291893 }, { "x" : "2026-06-29", "y" : 1.0648787341927 }, { "x" : "2026-06-30", "y" : 1.0671391044047 }, { "x" : "2026-07-01", "y" : 1.0713543893946 }, { "x" : "2026-07-02", "y" : 1.0690940191826 }, { "x" : "2026-07-03", "y" : 1.0714154804814 }, { "x" : "2026-07-06", "y" : 1.0745922169955 }, { "x" : "2026-07-07", "y" : 1.0758751298186 }, { "x" : "2026-07-08", "y" : 1.0733093041725 }, { "x" : "2026-07-09", "y" : 1.0667725578838 }, { "x" : "2026-07-10", "y" : 1.0712932983078 }, { "x" : "2026-07-13", "y" : 1.0708045696133 }, { "x" : "2026-07-14", "y" : 1.0684220172277 }, { "x" : "2026-07-15", "y" : 1.0695827478771 }, { "x" : "2026-07-16", "y" : 1.069277292443 }, { "x" : "2026-07-17", "y" : 1.068971837009 }, { "x" : "2026-07-20", "y" : 1.0642067322378 }, { "x" : "2026-07-21", "y" : 1.0630460015884 }, { "x" : "2026-07-22", "y" : 1.067688924186 }, { "x" : "2026-07-23", "y" : 1.0693383835298 }, { "x" : "2026-07-24", "y" : 1.0632292748488 }, { "x" : "2026-07-27", "y" : 1.0653063718004 }, { "x" : "2026-07-28", "y" : 1.0660394648421 }, { "x" : "2026-07-29", "y" : 1.0681776528804 }, { "x" : "2026-07-30", "y" : 1.0646343698454 }, { "x" : "2026-07-31", "y" : 1.0678721974464 }, { "x" : "2026-08-03", "y" : 1.0686663815749 }, { "x" : "2026-08-04", "y" : 1.0742867615615 }, { "x" : "2026-08-05", "y" : 1.0812511454579 }, { "x" : "2026-08-06", "y" : 1.0808235078502 }, { "x" : "2026-08-07", "y" : 1.0810067811106 }, { "x" : "2026-08-10", "y" : 1.0833282424094 }, { "x" : "2026-08-11", "y" : 1.0827173315413 }, { "x" : "2026-08-12", "y" : 1.0824118761073 }, { "x" : "2026-08-13", "y" : 1.0827173315413 }, { "x" : "2026-08-14", "y" : 1.0853442482742 }, { "x" : "2026-08-17", "y" : 1.0840613354512 }, { "x" : "2026-08-18", "y" : 1.0819842384996 }, { "x" : "2026-08-19", "y" : 1.0779522267701 }, { "x" : "2026-08-24", "y" : 1.0780744089437 }, { "x" : "2026-08-25", "y" : 1.0777689535097 }, { "x" : "2026-08-26", "y" : 1.0797849593744 }, { "x" : "2026-08-27", "y" : 1.0803958702425 }, { "x" : "2026-08-28", "y" : 1.0798460504612 }, { "x" : "2026-08-31", "y" : 1.079907141548 }, { "x" : "2026-09-01", "y" : 1.0782576822042 }, { "x" : "2026-09-02", "y" : 1.07508094569 }, { "x" : "2026-09-03", "y" : 1.0757529476449 }, { "x" : "2026-09-04", "y" : 1.079601686114 }, { "x" : "2026-09-07", "y" : 1.0796627772008 }, { "x" : "2026-09-08", "y" : 1.0801515058953 }, { "x" : "2026-09-09", "y" : 1.0785020465514 }, { "x" : "2026-09-10", "y" : 1.07508094569 }, { "x" : "2026-09-11", "y" : 1.0713543893946 }, { "x" : "2026-09-14", "y" : 1.0752031278636 }, { "x" : "2026-09-15", "y" : 1.0725762111308 }, { "x" : "2026-09-16", "y" : 1.071232207221 }, { "x" : "2026-09-17", "y" : 1.0711100250473 }, { "x" : "2026-09-18", "y" : 1.0756918565581 }, { "x" : "2026-09-21", "y" : 1.0731260309121 }, { "x" : "2026-09-22", "y" : 1.0792351395931 }, { "x" : "2026-09-23", "y" : 1.080579143503 }, { "x" : "2026-09-24", "y" : 1.0767304050339 }, { "x" : "2026-09-25", "y" : 1.0745922169955 }, { "x" : "2026-09-28", "y" : 1.0774634980756 }, { "x" : "2026-09-29", "y" : 1.0748976724296 }, { "x" : "2026-09-30", "y" : 1.0742867615615 }, { "x" : "2026-10-01", "y" : 1.072820575478 }, { "x" : "2026-10-02", "y" : 1.0709267517869 }, { "x" : "2026-10-05", "y" : 1.0744700348219 }, { "x" : "2026-10-06", "y" : 1.077035860468 }, { "x" : "2026-10-07", "y" : 1.0799682326349 }, { "x" : "2026-10-08", "y" : 1.0767914961207 }, { "x" : "2026-10-09", "y" : 1.0741645793879 }, { "x" : "2026-10-12", "y" : 1.0766693139471 }, { "x" : "2026-10-13", "y" : 1.0769747693811 }, { "x" : "2026-10-14", "y" : 1.0767914961207 }, { "x" : "2026-10-15", "y" : 1.0744089437351 }, { "x" : "2026-10-16", "y" : 1.0759973119922 }, { "x" : "2026-10-19", "y" : 1.0739202150406 }, { "x" : "2026-10-20", "y" : 1.0727594843912 }, { "x" : "2026-10-21", "y" : 1.0748365813428 }, { "x" : "2026-10-22", "y" : 1.0735536685198 }, { "x" : "2026-10-26", "y" : 1.0719042091759 }, { "x" : "2026-10-27", "y" : 1.0748976724296 }, { "x" : "2026-10-28", "y" : 1.0776467713361 }, { "x" : "2026-10-29", "y" : 1.0785020465514 }, { "x" : "2026-10-30", "y" : 1.0791740485063 } ] } ]

2025.10.30. - 2026.10.30.

2025-10-23

2026-11-06

.

0.096829372594538

1.0855863217057

0.91441367829434

2026.11.02.