Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-04", "y" : 1 }, { "x" : "2024-12-05", "y" : 1.000723065799 }, { "x" : "2024-12-06", "y" : 1.0011831985802 }, { "x" : "2024-12-09", "y" : 1.0015775981069 }, { "x" : "2024-12-10", "y" : 1.0011831985802 }, { "x" : "2024-12-11", "y" : 0.9990140011832 }, { "x" : "2024-12-12", "y" : 1.0002629330178 }, { "x" : "2024-12-13", "y" : 0.99861960165648 }, { "x" : "2024-12-16", "y" : 0.99710773680405 }, { "x" : "2024-12-17", "y" : 0.99599027147834 }, { "x" : "2024-12-18", "y" : 0.99375534082692 }, { "x" : "2024-12-19", "y" : 0.98501281798462 }, { "x" : "2024-12-20", "y" : 0.98126602248077 }, { "x" : "2024-12-23", "y" : 0.98619601656478 }, { "x" : "2024-12-30", "y" : 0.98527575100243 }, { "x" : "2025-01-02", "y" : 0.98580161703806 }, { "x" : "2025-01-03", "y" : 0.9856044172747 }, { "x" : "2025-01-06", "y" : 0.98737921514494 }, { "x" : "2025-01-07", "y" : 0.98836521396174 }, { "x" : "2025-01-08", "y" : 0.98599881680142 }, { "x" : "2025-01-09", "y" : 0.98586735029251 }, { "x" : "2025-01-10", "y" : 0.98626174981923 }, { "x" : "2025-01-13", "y" : 0.9808058896996 }, { "x" : "2025-01-14", "y" : 0.98060868993624 }, { "x" : "2025-01-15", "y" : 0.98218628804312 }, { "x" : "2025-01-16", "y" : 0.98935121277854 }, { "x" : "2025-01-17", "y" : 0.99178334319332 }, { "x" : "2025-01-20", "y" : 0.99546440544271 }, { "x" : "2025-01-21", "y" : 0.99605600473279 }, { "x" : "2025-01-22", "y" : 0.99842240189312 }, { "x" : "2025-01-23", "y" : 0.99763360283968 }, { "x" : "2025-01-24", "y" : 0.99953986721883 }, { "x" : "2025-01-27", "y" : 0.9990140011832 }, { "x" : "2025-01-28", "y" : 0.99829093538421 }, { "x" : "2025-01-29", "y" : 0.99894826792875 }, { "x" : "2025-01-30", "y" : 0.99914546769211 }, { "x" : "2025-01-31", "y" : 1.0025635969237 }, { "x" : "2025-02-03", "y" : 1.0018405311247 }, { "x" : "2025-02-04", "y" : 0.99973706698219 }, { "x" : "2025-02-05", "y" : 1.002169197397 }, { "x" : "2025-02-06", "y" : 1.0045355945573 }, { "x" : "2025-02-07", "y" : 1.0061789259186 }, { "x" : "2025-02-10", "y" : 1.0054558601196 }, { "x" : "2025-02-11", "y" : 1.0081509235522 }, { "x" : "2025-02-12", "y" : 1.0084795898245 }, { "x" : "2025-02-13", "y" : 1.0074935910077 }, { "x" : "2025-02-14", "y" : 1.0116347860383 }, { "x" : "2025-02-17", "y" : 1.0129494511273 }, { "x" : "2025-02-18", "y" : 1.0136725169263 }, { "x" : "2025-02-19", "y" : 1.014789982252 }, { "x" : "2025-02-20", "y" : 1.0141326497075 }, { "x" : "2025-02-21", "y" : 1.013343850654 }, { "x" : "2025-02-24", "y" : 1.0117662525472 }, { "x" : "2025-02-25", "y" : 1.0105173207125 }, { "x" : "2025-02-26", "y" : 1.0099914546769 }, { "x" : "2025-02-27", "y" : 1.0126207848551 }, { "x" : "2025-02-28", "y" : 1.0082166568067 }, { "x" : "2025-03-03", "y" : 1.0112403865115 }, { "x" : "2025-03-04", "y" : 1.0077565240255 }, { "x" : "2025-03-05", "y" : 1.0015775981069 }, { "x" : "2025-03-06", "y" : 1.0050614605929 }, { "x" : "2025-03-07", "y" : 1.0029579964504 }, { "x" : "2025-03-10", "y" : 1.0044698613028 }, { "x" : "2025-03-11", "y" : 0.99750213633077 }, { "x" : "2025-03-12", "y" : 0.99191480970223 }, { "x" : "2025-03-13", "y" : 0.99204627621114 }, { "x" : "2025-03-14", "y" : 0.98935121277854 }, { "x" : "2025-03-17", "y" : 0.9961874712417 }, { "x" : "2025-03-18", "y" : 1.0001314665089 }, { "x" : "2025-03-19", "y" : 0.99953986721883 }, { "x" : "2025-03-20", "y" : 1.002169197397 }, { "x" : "2025-03-21", "y" : 0.99980280023664 }, { "x" : "2025-03-24", "y" : 0.99868533491093 }, { "x" : "2025-03-25", "y" : 1.0024321304148 }, { "x" : "2025-03-26", "y" : 1.0036810622494 }, { "x" : "2025-03-27", "y" : 1.0005258660356 }, { "x" : "2025-03-28", "y" : 0.99960560047328 }, { "x" : "2025-03-31", "y" : 0.99414974035364 }, { "x" : "2025-04-01", "y" : 0.99296654177348 }, { "x" : "2025-04-02", "y" : 0.99585880496943 }, { "x" : "2025-04-03", "y" : 0.99684480378624 }, { "x" : "2025-04-04", "y" : 0.98021429040952 }, { "x" : "2025-04-07", "y" : 0.95615591927956 }, { "x" : "2025-04-08", "y" : 0.94314073489778 }, { "x" : "2025-04-09", "y" : 0.94176033655426 }, { "x" : "2025-04-10", "y" : 0.95924538223887 }, { "x" : "2025-04-11", "y" : 0.9559587195162 }, { "x" : "2025-04-14", "y" : 0.96049431407349 }, { "x" : "2025-04-15", "y" : 0.96897390389798 }, { "x" : "2025-04-16", "y" : 0.97232629987511 }, { "x" : "2025-04-17", "y" : 0.96719910602774 }, { "x" : "2025-04-22", "y" : 0.96785643857227 }, { "x" : "2025-04-23", "y" : 0.9702228357326 }, { "x" : "2025-04-24", "y" : 0.97659896141458 }, { "x" : "2025-04-25", "y" : 0.98382961940446 }, { "x" : "2025-04-28", "y" : 0.98606455005587 }, { "x" : "2025-04-29", "y" : 0.9875764149083 }, { "x" : "2025-04-30", "y" : 0.99230920922895 }, { "x" : "2025-05-05", "y" : 0.99940840070992 }, { "x" : "2025-05-06", "y" : 0.99914546769211 }, { "x" : "2025-05-07", "y" : 0.9980280023664 }, { "x" : "2025-05-08", "y" : 0.99835666863866 }, { "x" : "2025-05-09", "y" : 0.99835666863866 }, { "x" : "2025-05-12", "y" : 1.001446131598 }, { "x" : "2025-05-13", "y" : 1.0136067836719 }, { "x" : "2025-05-14", "y" : 1.0153815815421 }, { "x" : "2025-05-15", "y" : 1.0152501150332 }, { "x" : "2025-05-16", "y" : 1.0174193124302 }, { "x" : "2025-05-19", "y" : 1.0201801091172 }, { "x" : "2025-05-20", "y" : 1.0208374416617 }, { "x" : "2025-05-21", "y" : 1.0216919739696 }, { "x" : "2025-05-22", "y" : 1.0179451784658 }, { "x" : "2025-05-23", "y" : 1.0163018471045 }, { "x" : "2025-05-26", "y" : 1.0146585157431 }, { "x" : "2025-05-27", "y" : 1.0161046473411 }, { "x" : "2025-05-28", "y" : 1.0205745086439 }, { "x" : "2025-05-29", "y" : 1.0207059751528 }, { "x" : "2025-05-30", "y" : 1.0191283770459 }, { "x" : "2025-06-02", "y" : 1.0196542430816 }, { "x" : "2025-06-03", "y" : 1.0201801091172 }, { "x" : "2025-06-04", "y" : 1.021889173733 }, { "x" : "2025-06-05", "y" : 1.0228094392953 }, { "x" : "2025-06-06", "y" : 1.0222178400053 }, { "x" : "2025-06-10", "y" : 1.0245185039111 }, { "x" : "2025-06-11", "y" : 1.0266877013081 }, { "x" : "2025-06-12", "y" : 1.0263590350358 }, { "x" : "2025-06-13", "y" : 1.0272793005982 }, { "x" : "2025-06-16", "y" : 1.0223493065142 }, { "x" : "2025-06-17", "y" : 1.0262275685269 }, { "x" : "2025-06-18", "y" : 1.0228094392953 }, { "x" : "2025-06-19", "y" : 1.0225465062775 }, { "x" : "2025-06-20", "y" : 1.020443042135 }, { "x" : "2025-06-23", "y" : 1.0207717084073 }, { "x" : "2025-06-24", "y" : 1.0207717084073 }, { "x" : "2025-06-25", "y" : 1.0274765003615 }, { "x" : "2025-06-26", "y" : 1.026096102018 }, { "x" : "2025-06-27", "y" : 1.0286596989417 }, { "x" : "2025-06-30", "y" : 1.0310918293565 }, { "x" : "2025-07-01", "y" : 1.0322092946822 }, { "x" : "2025-07-02", "y" : 1.0329980937356 }, { "x" : "2025-07-03", "y" : 1.0344442253336 }, { "x" : "2025-07-04", "y" : 1.0364819562217 }, { "x" : "2025-07-07", "y" : 1.0360875566949 }, { "x" : "2025-07-08", "y" : 1.0341812923158 }, { "x" : "2025-07-09", "y" : 1.0349043581148 }, { "x" : "2025-07-10", "y" : 1.0372707552751 }, { "x" : "2025-07-11", "y" : 1.0387826201275 }, { "x" : "2025-07-14", "y" : 1.0362847564583 }, { "x" : "2025-07-15", "y" : 1.0366134227306 }, { "x" : "2025-07-16", "y" : 1.0349700913692 }, { "x" : "2025-07-17", "y" : 1.035233024387 }, { "x" : "2025-07-18", "y" : 1.0385196871097 }, { "x" : "2025-07-21", "y" : 1.0392427529087 }, { "x" : "2025-07-22", "y" : 1.0404916847433 }, { "x" : "2025-07-23", "y" : 1.0417406165779 }, { "x" : "2025-07-24", "y" : 1.0451587458095 }, { "x" : "2025-07-25", "y" : 1.0451587458095 }, { "x" : "2025-07-28", "y" : 1.0453559455729 }, { "x" : "2025-07-29", "y" : 1.0450272793006 }, { "x" : "2025-07-30", "y" : 1.0456188785907 }, { "x" : "2025-07-31", "y" : 1.045224479064 }, { "x" : "2025-08-01", "y" : 1.0432524814304 }, { "x" : "2025-08-04", "y" : 1.0390455531453 }, { "x" : "2025-08-05", "y" : 1.0436468809571 }, { "x" : "2025-08-06", "y" : 1.0436468809571 }, { "x" : "2025-08-07", "y" : 1.0441727469927 }, { "x" : "2025-08-08", "y" : 1.0449615460461 }, { "x" : "2025-08-11", "y" : 1.0454216788273 }, { "x" : "2025-08-12", "y" : 1.0452902123184 }, { "x" : "2025-08-13", "y" : 1.0477880759876 }, { "x" : "2025-08-14", "y" : 1.0510090054559 }, { "x" : "2025-08-15", "y" : 1.0510747387103 }, { "x" : "2025-08-18", "y" : 1.0513376717281 }, { "x" : "2025-08-19", "y" : 1.0506803391836 }, { "x" : "2025-08-21", "y" : 1.0514034049826 }, { "x" : "2025-08-22", "y" : 1.0503516729113 }, { "x" : "2025-08-25", "y" : 1.0550187339775 }, { "x" : "2025-08-26", "y" : 1.0535726023795 }, { "x" : "2025-08-27", "y" : 1.0528495365806 }, { "x" : "2025-08-28", "y" : 1.0531124695984 }, { "x" : "2025-08-29", "y" : 1.0533754026162 }, { "x" : "2025-09-01", "y" : 1.0519950042727 }, { "x" : "2025-09-02", "y" : 1.052192204036 }, { "x" : "2025-09-03", "y" : 1.0487740748044 }, { "x" : "2025-09-04", "y" : 1.0496943403668 }, { "x" : "2025-09-05", "y" : 1.0520607375271 }, { "x" : "2025-09-08", "y" : 1.0531124695984 }, { "x" : "2025-09-09", "y" : 1.0544271346874 }, { "x" : "2025-09-10", "y" : 1.0554788667587 }, { "x" : "2025-09-11", "y" : 1.0556103332676 }, { "x" : "2025-09-12", "y" : 1.0587655294814 }, { "x" : "2025-09-15", "y" : 1.058568329718 }, { "x" : "2025-09-16", "y" : 1.0598829948071 }, { "x" : "2025-09-17", "y" : 1.0585025964636 }, { "x" : "2025-09-18", "y" : 1.0586997962269 }, { "x" : "2025-09-19", "y" : 1.0598829948071 }, { "x" : "2025-09-22", "y" : 1.0604745940972 }, { "x" : "2025-09-23", "y" : 1.0610661933872 }, { "x" : "2025-09-24", "y" : 1.0611976598961 }, { "x" : "2025-09-25", "y" : 1.0612633931506 }, { "x" : "2025-09-26", "y" : 1.060014461316 }, { "x" : "2025-09-29", "y" : 1.0621179254585 }, { "x" : "2025-09-30", "y" : 1.0636297903109 }, { "x" : "2025-10-01", "y" : 1.0649444554 }, { "x" : "2025-10-02", "y" : 1.0664563202524 }, { "x" : "2025-10-03", "y" : 1.0678367185959 }, { "x" : "2025-10-06", "y" : 1.0688227174127 }, { "x" : "2025-10-07", "y" : 1.0689541839216 }, { "x" : "2025-10-08", "y" : 1.0680996516138 }, { "x" : "2025-10-09", "y" : 1.0702031157563 }, { "x" : "2025-10-10", "y" : 1.0686255176494 }, { "x" : "2025-10-13", "y" : 1.0625780582397 }, { "x" : "2025-10-14", "y" : 1.0659961874712 }, { "x" : "2025-10-15", "y" : 1.0659304542168 }, { "x" : "2025-10-16", "y" : 1.0675737855781 }, { "x" : "2025-10-17", "y" : 1.0682968513771 }, { "x" : "2025-10-20", "y" : 1.0666535200158 }, { "x" : "2025-10-21", "y" : 1.0706632485374 }, { "x" : "2025-10-22", "y" : 1.0694143167028 }, { "x" : "2025-10-27", "y" : 1.0730296456978 }, { "x" : "2025-10-28", "y" : 1.0756589758759 }, { "x" : "2025-10-29", "y" : 1.0761848419115 }, { "x" : "2025-10-30", "y" : 1.0759876421482 }, { "x" : "2025-10-31", "y" : 1.0746729770591 }, { "x" : "2025-11-03", "y" : 1.0741471110235 }, { "x" : "2025-11-04", "y" : 1.0745415105502 }, { "x" : "2025-11-05", "y" : 1.0714520475909 }, { "x" : "2025-11-06", "y" : 1.0730296456978 }, { "x" : "2025-11-07", "y" : 1.0708604483008 }, { "x" : "2025-11-10", "y" : 1.0701373825018 }, { "x" : "2025-11-11", "y" : 1.0756589758759 }, { "x" : "2025-11-12", "y" : 1.077565240255 }, { "x" : "2025-11-13", "y" : 1.0794715046342 }, { "x" : "2025-11-14", "y" : 1.076250575166 }, { "x" : "2025-11-17", "y" : 1.0730953789522 }, { "x" : "2025-11-18", "y" : 1.0701373825018 }, { "x" : "2025-11-19", "y" : 1.0659961874712 }, { "x" : "2025-11-20", "y" : 1.0657332544534 }, { "x" : "2025-11-21", "y" : 1.0636297903109 }, { "x" : "2025-11-24", "y" : 1.0650759219089 }, { "x" : "2025-11-25", "y" : 1.0677709853415 }, { "x" : "2025-11-26", "y" : 1.0713863143364 }, { "x" : "2025-11-27", "y" : 1.074804443568 }, { "x" : "2025-11-28", "y" : 1.0750673765858 }, { "x" : "2025-12-01", "y" : 1.0766449746927 }, { "x" : "2025-12-02", "y" : 1.0751988430947 }, { "x" : "2025-12-03", "y" : 1.0756589758759 }, { "x" : "2025-12-04", "y" : 1.0773023072372 } ] } ]

2024.12.04. - 2025.12.04.

2024-11-27

2025-12-11

.

0.13771116807993

1.0798157825544

0.92018421744561

2025.12.05.