Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-12", "y" : 1 }, { "x" : "2024-11-13", "y" : 0.99563232082589 }, { "x" : "2024-11-14", "y" : 0.99497055125405 }, { "x" : "2024-11-15", "y" : 0.99450731255377 }, { "x" : "2024-11-18", "y" : 0.99146317252333 }, { "x" : "2024-11-19", "y" : 0.99298524253855 }, { "x" : "2024-11-20", "y" : 0.99285288862418 }, { "x" : "2024-11-21", "y" : 0.99265435775263 }, { "x" : "2024-11-22", "y" : 0.99543378995434 }, { "x" : "2024-11-25", "y" : 0.99894116868506 }, { "x" : "2024-11-26", "y" : 1.0009926543578 }, { "x" : "2024-11-27", "y" : 1.0006617695718 }, { "x" : "2024-11-28", "y" : 1.0011250082721 }, { "x" : "2024-11-29", "y" : 1.0015220700152 }, { "x" : "2024-12-02", "y" : 1.0043015022169 }, { "x" : "2024-12-03", "y" : 1.0065515187612 }, { "x" : "2024-12-04", "y" : 1.0067500496327 }, { "x" : "2024-12-05", "y" : 1.0074779961617 }, { "x" : "2024-12-06", "y" : 1.007941234862 }, { "x" : "2024-12-09", "y" : 1.0083382966051 }, { "x" : "2024-12-10", "y" : 1.007941234862 }, { "x" : "2024-12-11", "y" : 1.005757395275 }, { "x" : "2024-12-12", "y" : 1.0070147574615 }, { "x" : "2024-12-13", "y" : 1.0053603335319 }, { "x" : "2024-12-16", "y" : 1.0038382635166 }, { "x" : "2024-12-17", "y" : 1.0027132552445 }, { "x" : "2024-12-18", "y" : 1.0004632387003 }, { "x" : "2024-12-19", "y" : 0.99166170339488 }, { "x" : "2024-12-20", "y" : 0.98788961683542 }, { "x" : "2024-12-23", "y" : 0.99285288862418 }, { "x" : "2024-12-30", "y" : 0.99192641122361 }, { "x" : "2025-01-02", "y" : 0.99245582688108 }, { "x" : "2025-01-03", "y" : 0.99225729600953 }, { "x" : "2025-01-06", "y" : 0.99404407385348 }, { "x" : "2025-01-07", "y" : 0.99503672821124 }, { "x" : "2025-01-08", "y" : 0.99265435775263 }, { "x" : "2025-01-09", "y" : 0.99252200383826 }, { "x" : "2025-01-10", "y" : 0.99291906558136 }, { "x" : "2025-01-13", "y" : 0.98742637813513 }, { "x" : "2025-01-14", "y" : 0.98722784726358 }, { "x" : "2025-01-15", "y" : 0.98881609423599 }, { "x" : "2025-01-16", "y" : 0.99602938256899 }, { "x" : "2025-01-17", "y" : 0.99847792998478 }, { "x" : "2025-01-20", "y" : 1.0021838395871 }, { "x" : "2025-01-21", "y" : 1.0027794322017 }, { "x" : "2025-01-22", "y" : 1.0051618026603 }, { "x" : "2025-01-23", "y" : 1.0043676791741 }, { "x" : "2025-01-24", "y" : 1.0062868109324 }, { "x" : "2025-01-27", "y" : 1.005757395275 }, { "x" : "2025-01-28", "y" : 1.0050294487459 }, { "x" : "2025-01-29", "y" : 1.0056912183178 }, { "x" : "2025-01-30", "y" : 1.0058897491893 }, { "x" : "2025-01-31", "y" : 1.0093309509629 }, { "x" : "2025-02-03", "y" : 1.0086030044339 }, { "x" : "2025-02-04", "y" : 1.006485341804 }, { "x" : "2025-02-05", "y" : 1.0089338892198 }, { "x" : "2025-02-06", "y" : 1.0113162596784 }, { "x" : "2025-02-07", "y" : 1.012970683608 }, { "x" : "2025-02-10", "y" : 1.0122427370789 }, { "x" : "2025-02-11", "y" : 1.0149559923235 }, { "x" : "2025-02-12", "y" : 1.0152868771094 }, { "x" : "2025-02-13", "y" : 1.0142942227516 }, { "x" : "2025-02-14", "y" : 1.0184633710542 }, { "x" : "2025-02-17", "y" : 1.0197869101979 }, { "x" : "2025-02-18", "y" : 1.0205148567269 }, { "x" : "2025-02-19", "y" : 1.021639864999 }, { "x" : "2025-02-20", "y" : 1.0209780954272 }, { "x" : "2025-02-21", "y" : 1.020183971941 }, { "x" : "2025-02-24", "y" : 1.0185957249686 }, { "x" : "2025-02-25", "y" : 1.0173383627821 }, { "x" : "2025-02-26", "y" : 1.0168089471246 }, { "x" : "2025-02-27", "y" : 1.019456025412 }, { "x" : "2025-02-28", "y" : 1.0150221692807 }, { "x" : "2025-03-03", "y" : 1.0180663093111 }, { "x" : "2025-03-04", "y" : 1.0145589305804 }, { "x" : "2025-03-05", "y" : 1.0083382966051 }, { "x" : "2025-03-06", "y" : 1.0118456753358 }, { "x" : "2025-03-07", "y" : 1.009728012706 }, { "x" : "2025-03-10", "y" : 1.0112500827212 }, { "x" : "2025-03-11", "y" : 1.0042353252597 }, { "x" : "2025-03-12", "y" : 0.99861028389915 }, { "x" : "2025-03-13", "y" : 0.99874263781351 }, { "x" : "2025-03-14", "y" : 0.99602938256899 }, { "x" : "2025-03-17", "y" : 1.0029117861161 }, { "x" : "2025-03-18", "y" : 1.0068824035471 }, { "x" : "2025-03-19", "y" : 1.0062868109324 }, { "x" : "2025-03-20", "y" : 1.0089338892198 }, { "x" : "2025-03-21", "y" : 1.0065515187612 }, { "x" : "2025-03-24", "y" : 1.005426510489 }, { "x" : "2025-03-25", "y" : 1.0091985970485 }, { "x" : "2025-03-26", "y" : 1.010455959235 }, { "x" : "2025-03-27", "y" : 1.0072794652902 }, { "x" : "2025-03-28", "y" : 1.0063529878896 }, { "x" : "2025-03-31", "y" : 1.0008603004434 }, { "x" : "2025-04-01", "y" : 0.99966911521408 }, { "x" : "2025-04-02", "y" : 1.0025809013302 }, { "x" : "2025-04-03", "y" : 1.0035735556879 }, { "x" : "2025-04-04", "y" : 0.98683078552048 }, { "x" : "2025-04-07", "y" : 0.96261001919132 }, { "x" : "2025-04-08", "y" : 0.94950698166898 }, { "x" : "2025-04-09", "y" : 0.94811726556813 }, { "x" : "2025-04-10", "y" : 0.96572033617894 }, { "x" : "2025-04-11", "y" : 0.96241148831977 }, { "x" : "2025-04-14", "y" : 0.96697769836543 }, { "x" : "2025-04-15", "y" : 0.9755145258421 }, { "x" : "2025-04-16", "y" : 0.97888955065846 }, { "x" : "2025-04-17", "y" : 0.97372774799815 }, { "x" : "2025-04-22", "y" : 0.97438951756998 }, { "x" : "2025-04-23", "y" : 0.97677188802859 }, { "x" : "2025-04-24", "y" : 0.98319105287539 }, { "x" : "2025-04-25", "y" : 0.99047051816557 }, { "x" : "2025-04-28", "y" : 0.99272053470981 }, { "x" : "2025-04-29", "y" : 0.99424260472503 }, { "x" : "2025-04-30", "y" : 0.99900734564225 }, { "x" : "2025-05-05", "y" : 1.0061544570181 }, { "x" : "2025-05-06", "y" : 1.0058897491893 }, { "x" : "2025-05-07", "y" : 1.0047647409172 }, { "x" : "2025-05-08", "y" : 1.0050956257031 }, { "x" : "2025-05-09", "y" : 1.0050956257031 }, { "x" : "2025-05-12", "y" : 1.0082059426908 }, { "x" : "2025-05-13", "y" : 1.0204486797697 }, { "x" : "2025-05-14", "y" : 1.0222354576137 }, { "x" : "2025-05-15", "y" : 1.0221031036993 }, { "x" : "2025-05-16", "y" : 1.0242869432863 }, { "x" : "2025-05-19", "y" : 1.0270663754881 }, { "x" : "2025-05-20", "y" : 1.0277281450599 }, { "x" : "2025-05-21", "y" : 1.0285884455033 }, { "x" : "2025-05-22", "y" : 1.0248163589438 }, { "x" : "2025-05-23", "y" : 1.0231619350142 }, { "x" : "2025-05-26", "y" : 1.0215075110846 }, { "x" : "2025-05-27", "y" : 1.0229634041427 }, { "x" : "2025-05-28", "y" : 1.0274634372312 }, { "x" : "2025-05-29", "y" : 1.0275957911455 }, { "x" : "2025-05-30", "y" : 1.0260075441731 }, { "x" : "2025-06-02", "y" : 1.0265369598306 }, { "x" : "2025-06-03", "y" : 1.0270663754881 }, { "x" : "2025-06-04", "y" : 1.0287869763748 }, { "x" : "2025-06-05", "y" : 1.0297134537754 }, { "x" : "2025-06-06", "y" : 1.0291178611607 }, { "x" : "2025-06-10", "y" : 1.0314340546622 }, { "x" : "2025-06-11", "y" : 1.0336178942492 }, { "x" : "2025-06-12", "y" : 1.0332870094633 }, { "x" : "2025-06-13", "y" : 1.0342134868639 }, { "x" : "2025-06-16", "y" : 1.0292502150751 }, { "x" : "2025-06-17", "y" : 1.0331546555489 }, { "x" : "2025-06-18", "y" : 1.0297134537754 }, { "x" : "2025-06-19", "y" : 1.0294487459467 }, { "x" : "2025-06-20", "y" : 1.0273310833168 }, { "x" : "2025-06-23", "y" : 1.0276619681027 }, { "x" : "2025-06-24", "y" : 1.0276619681027 }, { "x" : "2025-06-25", "y" : 1.0344120177354 }, { "x" : "2025-06-26", "y" : 1.0330223016346 }, { "x" : "2025-06-27", "y" : 1.0356032029647 }, { "x" : "2025-06-30", "y" : 1.0380517503805 }, { "x" : "2025-07-01", "y" : 1.0391767586526 }, { "x" : "2025-07-02", "y" : 1.0399708821388 }, { "x" : "2025-07-03", "y" : 1.0414267751969 }, { "x" : "2025-07-04", "y" : 1.0434782608696 }, { "x" : "2025-07-07", "y" : 1.0430811991265 }, { "x" : "2025-07-08", "y" : 1.0411620673681 }, { "x" : "2025-07-09", "y" : 1.0418900138972 }, { "x" : "2025-07-10", "y" : 1.0442723843558 }, { "x" : "2025-07-11", "y" : 1.045794454371 }, { "x" : "2025-07-14", "y" : 1.043279729998 }, { "x" : "2025-07-15", "y" : 1.0436106147839 }, { "x" : "2025-07-16", "y" : 1.0419561908543 }, { "x" : "2025-07-17", "y" : 1.0422208986831 }, { "x" : "2025-07-18", "y" : 1.0455297465423 }, { "x" : "2025-07-21", "y" : 1.0462576930713 }, { "x" : "2025-07-22", "y" : 1.0475150552578 }, { "x" : "2025-07-23", "y" : 1.0487724174442 }, { "x" : "2025-07-24", "y" : 1.0522136192178 }, { "x" : "2025-07-25", "y" : 1.0522136192178 }, { "x" : "2025-07-28", "y" : 1.0524121500893 }, { "x" : "2025-07-29", "y" : 1.0520812653034 }, { "x" : "2025-07-30", "y" : 1.0526768579181 }, { "x" : "2025-07-31", "y" : 1.052279796175 }, { "x" : "2025-08-01", "y" : 1.0502944874595 }, { "x" : "2025-08-04", "y" : 1.0460591621997 }, { "x" : "2025-08-05", "y" : 1.0506915492026 }, { "x" : "2025-08-06", "y" : 1.0506915492026 }, { "x" : "2025-08-07", "y" : 1.05122096486 }, { "x" : "2025-08-08", "y" : 1.0520150883462 }, { "x" : "2025-08-11", "y" : 1.0524783270465 }, { "x" : "2025-08-12", "y" : 1.0523459731322 }, { "x" : "2025-08-13", "y" : 1.0548606975051 }, { "x" : "2025-08-14", "y" : 1.0581033684071 }, { "x" : "2025-08-15", "y" : 1.0581695453643 }, { "x" : "2025-08-18", "y" : 1.058434253193 }, { "x" : "2025-08-19", "y" : 1.0577724836212 }, { "x" : "2025-08-21", "y" : 1.0585004301502 }, { "x" : "2025-08-22", "y" : 1.0574415988353 }, { "x" : "2025-08-25", "y" : 1.0621401627953 }, { "x" : "2025-08-26", "y" : 1.0606842697373 }, { "x" : "2025-08-27", "y" : 1.0599563232083 }, { "x" : "2025-08-28", "y" : 1.060221031037 }, { "x" : "2025-08-29", "y" : 1.0604857388657 }, { "x" : "2025-09-01", "y" : 1.0590960227649 }, { "x" : "2025-09-02", "y" : 1.0592945536364 }, { "x" : "2025-09-03", "y" : 1.0558533518629 }, { "x" : "2025-09-04", "y" : 1.0567798292635 }, { "x" : "2025-09-05", "y" : 1.0591621997221 }, { "x" : "2025-09-08", "y" : 1.060221031037 }, { "x" : "2025-09-09", "y" : 1.0615445701807 }, { "x" : "2025-09-10", "y" : 1.0626034014956 }, { "x" : "2025-09-11", "y" : 1.06273575541 }, { "x" : "2025-09-12", "y" : 1.0659122493548 }, { "x" : "2025-09-15", "y" : 1.0657137184832 }, { "x" : "2025-09-16", "y" : 1.0670372576269 }, { "x" : "2025-09-17", "y" : 1.065647541526 }, { "x" : "2025-09-18", "y" : 1.0658460723976 }, { "x" : "2025-09-19", "y" : 1.0670372576269 }, { "x" : "2025-09-22", "y" : 1.0676328502415 }, { "x" : "2025-09-23", "y" : 1.0682284428562 }, { "x" : "2025-09-24", "y" : 1.0683607967706 }, { "x" : "2025-09-25", "y" : 1.0684269737277 }, { "x" : "2025-09-26", "y" : 1.0671696115413 }, { "x" : "2025-09-29", "y" : 1.0692872741711 }, { "x" : "2025-09-30", "y" : 1.0708093441864 }, { "x" : "2025-10-01", "y" : 1.07213288333 }, { "x" : "2025-10-02", "y" : 1.0736549533452 }, { "x" : "2025-10-03", "y" : 1.0750446694461 }, { "x" : "2025-10-06", "y" : 1.0760373238039 }, { "x" : "2025-10-07", "y" : 1.0761696777182 }, { "x" : "2025-10-08", "y" : 1.0753093772748 }, { "x" : "2025-10-09", "y" : 1.0774270399047 }, { "x" : "2025-10-10", "y" : 1.0758387929323 }, { "x" : "2025-10-13", "y" : 1.0697505128714 }, { "x" : "2025-10-14", "y" : 1.073191714645 }, { "x" : "2025-10-15", "y" : 1.0731255376878 }, { "x" : "2025-10-16", "y" : 1.0747799616174 }, { "x" : "2025-10-17", "y" : 1.0755079081464 }, { "x" : "2025-10-20", "y" : 1.0738534842168 }, { "x" : "2025-10-21", "y" : 1.077890278605 }, { "x" : "2025-10-22", "y" : 1.0766329164185 }, { "x" : "2025-10-27", "y" : 1.0802726490636 }, { "x" : "2025-10-28", "y" : 1.0829197273509 }, { "x" : "2025-10-29", "y" : 1.0834491430084 }, { "x" : "2025-10-30", "y" : 1.0832506121369 }, { "x" : "2025-10-31", "y" : 1.0819270729932 }, { "x" : "2025-11-03", "y" : 1.0813976573357 }, { "x" : "2025-11-04", "y" : 1.0817947190788 }, { "x" : "2025-11-05", "y" : 1.0786844020912 }, { "x" : "2025-11-06", "y" : 1.0802726490636 }, { "x" : "2025-11-07", "y" : 1.0780888094765 }, { "x" : "2025-11-10", "y" : 1.0773608629475 }, { "x" : "2025-11-11", "y" : 1.0829197273509 }, { "x" : "2025-11-12", "y" : 1.0848388591093 } ] } ]

2024.11.12. - 2025.11.12.

2024-11-05

2025-11-19

.

0.13672159354113

1.0851806630931

0.91481933690689

2025.11.13.