Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-06", "y" : 1 }, { "x" : "2025-11-07", "y" : 0.99797843665768 }, { "x" : "2025-11-10", "y" : 0.99730458221024 }, { "x" : "2025-11-11", "y" : 1.0024503798089 }, { "x" : "2025-11-12", "y" : 1.0042269051703 }, { "x" : "2025-11-13", "y" : 1.0060034305317 }, { "x" : "2025-11-14", "y" : 1.0030017152659 }, { "x" : "2025-11-17", "y" : 1.0000612594952 }, { "x" : "2025-11-18", "y" : 0.99730458221024 }, { "x" : "2025-11-19", "y" : 0.99344523401127 }, { "x" : "2025-11-20", "y" : 0.99320019603038 }, { "x" : "2025-11-21", "y" : 0.99123989218329 }, { "x" : "2025-11-24", "y" : 0.99258760107817 }, { "x" : "2025-11-25", "y" : 0.99509924038226 }, { "x" : "2025-11-26", "y" : 0.99846851261946 }, { "x" : "2025-11-27", "y" : 1.001654006371 }, { "x" : "2025-11-28", "y" : 1.0018990443519 }, { "x" : "2025-12-01", "y" : 1.0033692722372 }, { "x" : "2025-12-02", "y" : 1.0020215633423 }, { "x" : "2025-12-03", "y" : 1.0024503798089 }, { "x" : "2025-12-04", "y" : 1.0039818671894 }, { "x" : "2025-12-05", "y" : 1.0047169811321 }, { "x" : "2025-12-08", "y" : 1.0052070570938 }, { "x" : "2025-12-09", "y" : 1.0042269051703 }, { "x" : "2025-12-10", "y" : 1.0039206076942 }, { "x" : "2025-12-11", "y" : 1.0053908355795 }, { "x" : "2025-12-12", "y" : 1.0072286204362 }, { "x" : "2025-12-15", "y" : 1.0047169811321 }, { "x" : "2025-12-16", "y" : 1.0056971330556 }, { "x" : "2025-12-17", "y" : 1.003859348199 }, { "x" : "2025-12-18", "y" : 1.0026341582945 }, { "x" : "2025-12-19", "y" : 1.0056358735604 }, { "x" : "2025-12-22", "y" : 1.0079024748836 }, { "x" : "2025-12-23", "y" : 1.0097402597403 }, { "x" : "2025-12-29", "y" : 1.0106591521686 }, { "x" : "2025-12-30", "y" : 1.0116393040921 }, { "x" : "2026-01-05", "y" : 1.0132933104631 }, { "x" : "2026-01-06", "y" : 1.0186841460426 }, { "x" : "2026-01-07", "y" : 1.0229110512129 }, { "x" : "2026-01-08", "y" : 1.0211345258515 }, { "x" : "2026-01-09", "y" : 1.0219308992894 }, { "x" : "2026-01-12", "y" : 1.0242587601078 }, { "x" : "2026-01-13", "y" : 1.0264641019358 }, { "x" : "2026-01-14", "y" : 1.0256677284979 }, { "x" : "2026-01-15", "y" : 1.0269541778976 }, { "x" : "2026-01-16", "y" : 1.0296495956873 }, { "x" : "2026-01-19", "y" : 1.0277505513355 }, { "x" : "2026-01-20", "y" : 1.0256064690027 }, { "x" : "2026-01-21", "y" : 1.018500367557 }, { "x" : "2026-01-22", "y" : 1.0227272727273 }, { "x" : "2026-01-23", "y" : 1.0267091399167 }, { "x" : "2026-01-26", "y" : 1.026525361431 }, { "x" : "2026-01-27", "y" : 1.0283631462877 }, { "x" : "2026-01-28", "y" : 1.0314261210488 }, { "x" : "2026-01-29", "y" : 1.0309973045822 }, { "x" : "2026-01-30", "y" : 1.0295883361921 }, { "x" : "2026-02-02", "y" : 1.0271379563832 }, { "x" : "2026-02-03", "y" : 1.0302009311443 }, { "x" : "2026-02-04", "y" : 1.0303234501348 }, { "x" : "2026-02-05", "y" : 1.0294045577064 }, { "x" : "2026-02-06", "y" : 1.0247488360696 }, { "x" : "2026-02-09", "y" : 1.032038716001 }, { "x" : "2026-02-10", "y" : 1.0359593236952 }, { "x" : "2026-02-11", "y" : 1.0363881401617 }, { "x" : "2026-02-12", "y" : 1.0383484440088 }, { "x" : "2026-02-13", "y" : 1.0319774565058 }, { "x" : "2026-02-16", "y" : 1.032590051458 }, { "x" : "2026-02-17", "y" : 1.0330188679245 }, { "x" : "2026-02-18", "y" : 1.0337539818672 }, { "x" : "2026-02-19", "y" : 1.0382259250184 }, { "x" : "2026-02-20", "y" : 1.0363268806665 }, { "x" : "2026-02-23", "y" : 1.0412888997795 }, { "x" : "2026-02-24", "y" : 1.0388385199706 }, { "x" : "2026-02-25", "y" : 1.041166380789 }, { "x" : "2026-02-26", "y" : 1.0449644694928 }, { "x" : "2026-02-27", "y" : 1.0437392795883 }, { "x" : "2026-03-02", "y" : 1.0436780200931 }, { "x" : "2026-03-03", "y" : 1.0386547414849 }, { "x" : "2026-03-04", "y" : 1.0252389120314 }, { "x" : "2026-03-05", "y" : 1.0300171526587 }, { "x" : "2026-03-06", "y" : 1.0236461651556 }, { "x" : "2026-03-09", "y" : 1.0172751776525 }, { "x" : "2026-03-10", "y" : 1.0159274687577 }, { "x" : "2026-03-11", "y" : 1.0221759372703 }, { "x" : "2026-03-12", "y" : 1.0197868169566 }, { "x" : "2026-03-13", "y" : 1.0137221269297 }, { "x" : "2026-03-16", "y" : 1.0110267091399 }, { "x" : "2026-03-17", "y" : 1.0149473168341 }, { "x" : "2026-03-18", "y" : 1.0174589561382 }, { "x" : "2026-03-19", "y" : 1.0119456015682 }, { "x" : "2026-03-20", "y" : 1.0044719431512 }, { "x" : "2026-03-23", "y" : 0.99369027199216 }, { "x" : "2026-03-24", "y" : 0.99895858858123 }, { "x" : "2026-03-25", "y" : 0.999448664543 }, { "x" : "2026-03-26", "y" : 1.0056358735604 }, { "x" : "2026-03-27", "y" : 0.99767213918157 }, { "x" : "2026-03-30", "y" : 0.9915461896594 }, { "x" : "2026-03-31", "y" : 0.99283263905905 }, { "x" : "2026-04-01", "y" : 1.0015314873805 }, { "x" : "2026-04-02", "y" : 1.0096177407498 }, { "x" : "2026-04-07", "y" : 1.0093727027689 }, { "x" : "2026-04-08", "y" : 1.0082700318549 }, { "x" : "2026-04-09", "y" : 1.0257902474884 }, { "x" : "2026-04-10", "y" : 1.026525361431 }, { "x" : "2026-04-13", "y" : 1.0254839500123 }, { "x" : "2026-04-14", "y" : 1.0261578044597 }, { "x" : "2026-04-15", "y" : 1.0318549375153 }, { "x" : "2026-04-16", "y" : 1.0316711590296 }, { "x" : "2026-04-17", "y" : 1.0334476843911 }, { "x" : "2026-04-20", "y" : 1.040615045332 }, { "x" : "2026-04-21", "y" : 1.0384709629993 }, { "x" : "2026-04-22", "y" : 1.0350404312668 }, { "x" : "2026-04-23", "y" : 1.0371845135996 }, { "x" : "2026-04-24", "y" : 1.0356530262191 }, { "x" : "2026-04-27", "y" : 1.0373070325901 }, { "x" : "2026-04-28", "y" : 1.0373070325901 }, { "x" : "2026-04-29", "y" : 1.0339990198481 }, { "x" : "2026-04-30", "y" : 1.033141386915 }, { "x" : "2026-05-04", "y" : 1.0380421465327 }, { "x" : "2026-05-05", "y" : 1.0359593236952 }, { "x" : "2026-05-06", "y" : 1.0400024503798 }, { "x" : "2026-05-07", "y" : 1.0486400392061 }, { "x" : "2026-05-08", "y" : 1.045577064445 }, { "x" : "2026-05-11", "y" : 1.0479661847586 }, { "x" : "2026-05-12", "y" : 1.0495589316344 }, { "x" : "2026-05-13", "y" : 1.0456995834354 }, { "x" : "2026-05-14", "y" : 1.0452095074737 }, { "x" : "2026-05-15", "y" : 1.0509066405293 }, { "x" : "2026-05-18", "y" : 1.0468022543494 }, { "x" : "2026-05-19", "y" : 1.0482724822347 }, { "x" : "2026-05-20", "y" : 1.046128399902 }, { "x" : "2026-05-21", "y" : 1.0527444253859 }, { "x" : "2026-05-22", "y" : 1.0532957608429 }, { "x" : "2026-05-26", "y" : 1.0567875520706 }, { "x" : "2026-05-27", "y" : 1.0619946091644 }, { "x" : "2026-05-28", "y" : 1.0619333496692 }, { "x" : "2026-05-29", "y" : 1.0637098750306 }, { "x" : "2026-06-01", "y" : 1.0673854447439 }, { "x" : "2026-06-02", "y" : 1.0681205586866 }, { "x" : "2026-06-03", "y" : 1.0731438372948 }, { "x" : "2026-06-04", "y" : 1.0681818181818 }, { "x" : "2026-06-05", "y" : 1.0681818181818 }, { "x" : "2026-06-08", "y" : 1.0584415584416 }, { "x" : "2026-06-09", "y" : 1.058564077432 }, { "x" : "2026-06-10", "y" : 1.0583190394511 }, { "x" : "2026-06-11", "y" : 1.0535407988238 }, { "x" : "2026-06-12", "y" : 1.059115412889 }, { "x" : "2026-06-15", "y" : 1.0658539573634 }, { "x" : "2026-06-16", "y" : 1.0718573878951 }, { "x" : "2026-06-17", "y" : 1.0708772359716 }, { "x" : "2026-06-18", "y" : 1.0694682675815 }, { "x" : "2026-06-19", "y" : 1.0738789512374 }, { "x" : "2026-06-22", "y" : 1.0718573878951 }, { "x" : "2026-06-23", "y" : 1.0731438372948 }, { "x" : "2026-06-24", "y" : 1.0749816221514 }, { "x" : "2026-06-25", "y" : 1.0668341092869 }, { "x" : "2026-06-26", "y" : 1.0692232296006 }, { "x" : "2026-06-29", "y" : 1.0678142612105 }, { "x" : "2026-06-30", "y" : 1.0700808625337 }, { "x" : "2026-07-01", "y" : 1.074307767704 }, { "x" : "2026-07-02", "y" : 1.0720411663808 }, { "x" : "2026-07-03", "y" : 1.0743690271992 }, { "x" : "2026-07-06", "y" : 1.0775545209507 }, { "x" : "2026-07-07", "y" : 1.0788409703504 }, { "x" : "2026-07-08", "y" : 1.0762680715511 }, { "x" : "2026-07-09", "y" : 1.0697133055624 }, { "x" : "2026-07-10", "y" : 1.0742465082088 }, { "x" : "2026-07-13", "y" : 1.073756432247 }, { "x" : "2026-07-14", "y" : 1.0713673119333 }, { "x" : "2026-07-15", "y" : 1.0725312423426 }, { "x" : "2026-07-16", "y" : 1.0722249448665 }, { "x" : "2026-07-17", "y" : 1.0719186473903 }, { "x" : "2026-07-20", "y" : 1.067140406763 }, { "x" : "2026-07-21", "y" : 1.0659764763538 }, { "x" : "2026-07-22", "y" : 1.0706321979907 }, { "x" : "2026-07-23", "y" : 1.0722862043617 }, { "x" : "2026-07-24", "y" : 1.0661602548395 }, { "x" : "2026-07-27", "y" : 1.068243077677 }, { "x" : "2026-07-28", "y" : 1.0689781916197 }, { "x" : "2026-07-29", "y" : 1.0711222739525 }, { "x" : "2026-07-30", "y" : 1.0675692232296 }, { "x" : "2026-07-31", "y" : 1.0708159764764 }, { "x" : "2026-08-03", "y" : 1.0716123499142 }, { "x" : "2026-08-04", "y" : 1.0772482234746 }, { "x" : "2026-08-05", "y" : 1.0842318059299 }, { "x" : "2026-08-06", "y" : 1.0838029894634 }, { "x" : "2026-08-07", "y" : 1.083986767949 }, { "x" : "2026-08-10", "y" : 1.0863146287675 }, { "x" : "2026-08-11", "y" : 1.0857020338152 }, { "x" : "2026-08-12", "y" : 1.0853957363391 }, { "x" : "2026-08-13", "y" : 1.0857020338152 }, { "x" : "2026-08-14", "y" : 1.0883361921098 }, { "x" : "2026-08-17", "y" : 1.0870497427101 }, { "x" : "2026-08-18", "y" : 1.0849669198726 }, { "x" : "2026-08-19", "y" : 1.0809237931879 }, { "x" : "2026-08-24", "y" : 1.0810463121784 }, { "x" : "2026-08-25", "y" : 1.0807400147023 }, { "x" : "2026-08-26", "y" : 1.0827615780446 }, { "x" : "2026-08-27", "y" : 1.0833741729968 }, { "x" : "2026-08-28", "y" : 1.0828228375398 }, { "x" : "2026-08-31", "y" : 1.082884097035 }, { "x" : "2026-09-01", "y" : 1.0812300906641 }, { "x" : "2026-09-02", "y" : 1.0780445969125 }, { "x" : "2026-09-03", "y" : 1.07871845136 }, { "x" : "2026-09-04", "y" : 1.0825777995589 }, { "x" : "2026-09-07", "y" : 1.0826390590542 }, { "x" : "2026-09-08", "y" : 1.0831291350159 }, { "x" : "2026-09-09", "y" : 1.0814751286449 }, { "x" : "2026-09-10", "y" : 1.0780445969125 }, { "x" : "2026-09-11", "y" : 1.074307767704 }, { "x" : "2026-09-14", "y" : 1.078167115903 }, { "x" : "2026-09-15", "y" : 1.0755329576084 }, { "x" : "2026-09-16", "y" : 1.0741852487136 }, { "x" : "2026-09-17", "y" : 1.0740627297231 }, { "x" : "2026-09-18", "y" : 1.0786571918647 }, { "x" : "2026-09-21", "y" : 1.0760842930654 }, { "x" : "2026-09-22", "y" : 1.0822102425876 }, { "x" : "2026-09-23", "y" : 1.0835579514825 }, { "x" : "2026-09-24", "y" : 1.0796986032835 }, { "x" : "2026-09-25", "y" : 1.0775545209507 }, { "x" : "2026-09-28", "y" : 1.0804337172262 }, { "x" : "2026-09-29", "y" : 1.0778608184269 }, { "x" : "2026-09-30", "y" : 1.0772482234746 }, { "x" : "2026-10-01", "y" : 1.0757779955893 }, { "x" : "2026-10-02", "y" : 1.0738789512374 }, { "x" : "2026-10-05", "y" : 1.0774320019603 }, { "x" : "2026-10-06", "y" : 1.0800049007596 }, { "x" : "2026-10-07", "y" : 1.0829453565303 }, { "x" : "2026-10-08", "y" : 1.0797598627787 }, { "x" : "2026-10-09", "y" : 1.0771257044842 }, { "x" : "2026-10-12", "y" : 1.0796373437883 }, { "x" : "2026-10-13", "y" : 1.0799436412644 }, { "x" : "2026-10-14", "y" : 1.0797598627787 }, { "x" : "2026-10-15", "y" : 1.0773707424651 }, { "x" : "2026-10-16", "y" : 1.0789634893408 }, { "x" : "2026-10-19", "y" : 1.0768806665033 }, { "x" : "2026-10-20", "y" : 1.0757167360941 }, { "x" : "2026-10-21", "y" : 1.0777995589316 }, { "x" : "2026-10-22", "y" : 1.076513109532 }, { "x" : "2026-10-26", "y" : 1.074859103161 }, { "x" : "2026-10-27", "y" : 1.0778608184269 }, { "x" : "2026-10-28", "y" : 1.0806174957118 }, { "x" : "2026-10-29", "y" : 1.0814751286449 }, { "x" : "2026-10-30", "y" : 1.0821489830924 }, { "x" : "2026-11-02", "y" : 1.0762680715511 }, { "x" : "2026-11-03", "y" : 1.0768806665033 }, { "x" : "2026-11-04", "y" : 1.0760842930654 }, { "x" : "2026-11-05", "y" : 1.0845993629012 }, { "x" : "2026-11-06", "y" : 1.0730825777996 } ] } ]

2025.11.06. - 2026.11.06.

2025-10-30

2026-11-13

.

0.097096299926488

1.0885789328596

0.91142106714041

2026.11.09.