Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-06", "y" : 1 }, { "x" : "2025-03-07", "y" : 0.99790712884238 }, { "x" : "2025-03-10", "y" : 0.99941137998692 }, { "x" : "2025-03-11", "y" : 0.99247874427731 }, { "x" : "2025-03-12", "y" : 0.98691955526488 }, { "x" : "2025-03-13", "y" : 0.98705035971223 }, { "x" : "2025-03-14", "y" : 0.98436886854153 }, { "x" : "2025-03-17", "y" : 0.99117069980379 }, { "x" : "2025-03-18", "y" : 0.99509483322433 }, { "x" : "2025-03-19", "y" : 0.99450621321125 }, { "x" : "2025-03-20", "y" : 0.99712230215827 }, { "x" : "2025-03-21", "y" : 0.99476782210595 }, { "x" : "2025-03-24", "y" : 0.99365598430347 }, { "x" : "2025-03-25", "y" : 0.99738391105298 }, { "x" : "2025-03-26", "y" : 0.99862655330281 }, { "x" : "2025-03-27", "y" : 0.99548724656638 }, { "x" : "2025-03-28", "y" : 0.99457161543492 }, { "x" : "2025-03-31", "y" : 0.98914323086985 }, { "x" : "2025-04-01", "y" : 0.98796599084369 }, { "x" : "2025-04-02", "y" : 0.99084368868542 }, { "x" : "2025-04-03", "y" : 0.99182472204055 }, { "x" : "2025-04-04", "y" : 0.97527795945062 }, { "x" : "2025-04-07", "y" : 0.95134074558535 }, { "x" : "2025-04-08", "y" : 0.93839110529758 }, { "x" : "2025-04-09", "y" : 0.93701765860039 }, { "x" : "2025-04-10", "y" : 0.9544146500981 }, { "x" : "2025-04-11", "y" : 0.95114453891432 }, { "x" : "2025-04-14", "y" : 0.95565729234794 }, { "x" : "2025-04-15", "y" : 0.96409417920209 }, { "x" : "2025-04-16", "y" : 0.96742969260955 }, { "x" : "2025-04-17", "y" : 0.96232831916285 }, { "x" : "2025-04-22", "y" : 0.96298234139961 }, { "x" : "2025-04-23", "y" : 0.96533682145193 }, { "x" : "2025-04-24", "y" : 0.97168083714846 }, { "x" : "2025-04-25", "y" : 0.97887508175278 }, { "x" : "2025-04-28", "y" : 0.98109875735775 }, { "x" : "2025-04-29", "y" : 0.98260300850229 }, { "x" : "2025-04-30", "y" : 0.98731196860693 }, { "x" : "2025-05-05", "y" : 0.9943754087639 }, { "x" : "2025-05-06", "y" : 0.9941137998692 }, { "x" : "2025-05-07", "y" : 0.99300196206671 }, { "x" : "2025-05-08", "y" : 0.99332897318509 }, { "x" : "2025-05-09", "y" : 0.99332897318509 }, { "x" : "2025-05-12", "y" : 0.99640287769784 }, { "x" : "2025-05-13", "y" : 1.0085022890778 }, { "x" : "2025-05-14", "y" : 1.0102681491171 }, { "x" : "2025-05-15", "y" : 1.0101373446697 }, { "x" : "2025-05-16", "y" : 1.012295618051 }, { "x" : "2025-05-19", "y" : 1.0150425114454 }, { "x" : "2025-05-20", "y" : 1.0156965336821 }, { "x" : "2025-05-21", "y" : 1.0165467625899 }, { "x" : "2025-05-22", "y" : 1.0128188358404 }, { "x" : "2025-05-23", "y" : 1.0111837802485 }, { "x" : "2025-05-26", "y" : 1.0095487246566 }, { "x" : "2025-05-27", "y" : 1.0109875735775 }, { "x" : "2025-05-28", "y" : 1.0154349247874 }, { "x" : "2025-05-29", "y" : 1.0155657292348 }, { "x" : "2025-05-30", "y" : 1.0139960758666 }, { "x" : "2025-06-02", "y" : 1.014519293656 }, { "x" : "2025-06-03", "y" : 1.0150425114454 }, { "x" : "2025-06-04", "y" : 1.016742969261 }, { "x" : "2025-06-05", "y" : 1.0176586003924 }, { "x" : "2025-06-06", "y" : 1.0170699803793 }, { "x" : "2025-06-10", "y" : 1.019359058208 }, { "x" : "2025-06-11", "y" : 1.0215173315893 }, { "x" : "2025-06-12", "y" : 1.0211903204709 }, { "x" : "2025-06-13", "y" : 1.0221059516024 }, { "x" : "2025-06-16", "y" : 1.0172007848267 }, { "x" : "2025-06-17", "y" : 1.0210595160235 }, { "x" : "2025-06-18", "y" : 1.0176586003924 }, { "x" : "2025-06-19", "y" : 1.0173969914977 }, { "x" : "2025-06-20", "y" : 1.0153041203401 }, { "x" : "2025-06-23", "y" : 1.0156311314585 }, { "x" : "2025-06-24", "y" : 1.0156311314585 }, { "x" : "2025-06-25", "y" : 1.0223021582734 }, { "x" : "2025-06-26", "y" : 1.0209287115762 }, { "x" : "2025-06-27", "y" : 1.0234793982995 }, { "x" : "2025-06-30", "y" : 1.0258992805755 }, { "x" : "2025-07-01", "y" : 1.027011118378 }, { "x" : "2025-07-02", "y" : 1.0277959450621 }, { "x" : "2025-07-03", "y" : 1.029234793983 }, { "x" : "2025-07-04", "y" : 1.0312622629169 }, { "x" : "2025-07-07", "y" : 1.0308698495749 }, { "x" : "2025-07-08", "y" : 1.0289731850883 }, { "x" : "2025-07-09", "y" : 1.0296926095487 }, { "x" : "2025-07-10", "y" : 1.032047089601 }, { "x" : "2025-07-11", "y" : 1.0335513407456 }, { "x" : "2025-07-14", "y" : 1.0310660562459 }, { "x" : "2025-07-15", "y" : 1.0313930673643 }, { "x" : "2025-07-16", "y" : 1.0297580117724 }, { "x" : "2025-07-17", "y" : 1.0300196206671 }, { "x" : "2025-07-18", "y" : 1.0332897318509 }, { "x" : "2025-07-21", "y" : 1.0340091563113 }, { "x" : "2025-07-22", "y" : 1.0352517985612 }, { "x" : "2025-07-23", "y" : 1.036494440811 }, { "x" : "2025-07-24", "y" : 1.0398953564421 }, { "x" : "2025-07-25", "y" : 1.0398953564421 }, { "x" : "2025-07-28", "y" : 1.0400915631131 }, { "x" : "2025-07-29", "y" : 1.0397645519948 }, { "x" : "2025-07-30", "y" : 1.0403531720078 }, { "x" : "2025-07-31", "y" : 1.0399607586658 }, { "x" : "2025-08-01", "y" : 1.0379986919555 }, { "x" : "2025-08-04", "y" : 1.0338129496403 }, { "x" : "2025-08-05", "y" : 1.0383911052976 }, { "x" : "2025-08-06", "y" : 1.0383911052976 }, { "x" : "2025-08-07", "y" : 1.038914323087 }, { "x" : "2025-08-08", "y" : 1.0396991497711 }, { "x" : "2025-08-11", "y" : 1.0401569653368 }, { "x" : "2025-08-12", "y" : 1.0400261608895 }, { "x" : "2025-08-13", "y" : 1.0425114453891 }, { "x" : "2025-08-14", "y" : 1.0457161543492 }, { "x" : "2025-08-15", "y" : 1.0457815565729 }, { "x" : "2025-08-18", "y" : 1.0460431654676 }, { "x" : "2025-08-19", "y" : 1.0453891432309 }, { "x" : "2025-08-21", "y" : 1.0461085676913 }, { "x" : "2025-08-22", "y" : 1.0450621321125 }, { "x" : "2025-08-25", "y" : 1.0497056899935 }, { "x" : "2025-08-26", "y" : 1.0482668410726 }, { "x" : "2025-08-27", "y" : 1.0475474166122 }, { "x" : "2025-08-28", "y" : 1.0478090255069 }, { "x" : "2025-08-29", "y" : 1.0480706344016 }, { "x" : "2025-09-01", "y" : 1.0466971877044 }, { "x" : "2025-09-02", "y" : 1.0468933943754 }, { "x" : "2025-09-03", "y" : 1.0434924787443 }, { "x" : "2025-09-04", "y" : 1.0444081098757 }, { "x" : "2025-09-05", "y" : 1.0467625899281 }, { "x" : "2025-09-08", "y" : 1.0478090255069 }, { "x" : "2025-09-09", "y" : 1.0491170699804 }, { "x" : "2025-09-10", "y" : 1.0501635055592 }, { "x" : "2025-09-11", "y" : 1.0502943100065 }, { "x" : "2025-09-12", "y" : 1.053433616743 }, { "x" : "2025-09-15", "y" : 1.0532374100719 }, { "x" : "2025-09-16", "y" : 1.0545454545455 }, { "x" : "2025-09-17", "y" : 1.0531720078483 }, { "x" : "2025-09-18", "y" : 1.0533682145193 }, { "x" : "2025-09-19", "y" : 1.0545454545455 }, { "x" : "2025-09-22", "y" : 1.0551340745585 }, { "x" : "2025-09-23", "y" : 1.0557226945716 }, { "x" : "2025-09-24", "y" : 1.055853499019 }, { "x" : "2025-09-25", "y" : 1.0559189012426 }, { "x" : "2025-09-26", "y" : 1.0546762589928 }, { "x" : "2025-09-29", "y" : 1.0567691301504 }, { "x" : "2025-09-30", "y" : 1.058273381295 }, { "x" : "2025-10-01", "y" : 1.0595814257685 }, { "x" : "2025-10-02", "y" : 1.061085676913 }, { "x" : "2025-10-03", "y" : 1.0624591236102 }, { "x" : "2025-10-06", "y" : 1.0634401569653 }, { "x" : "2025-10-07", "y" : 1.0635709614127 }, { "x" : "2025-10-08", "y" : 1.0627207325049 }, { "x" : "2025-10-09", "y" : 1.0648136036625 }, { "x" : "2025-10-10", "y" : 1.0632439502943 }, { "x" : "2025-10-13", "y" : 1.0572269457162 }, { "x" : "2025-10-14", "y" : 1.0606278613473 }, { "x" : "2025-10-15", "y" : 1.0605624591236 }, { "x" : "2025-10-16", "y" : 1.0621975147155 }, { "x" : "2025-10-17", "y" : 1.0629169391759 }, { "x" : "2025-10-20", "y" : 1.061281883584 }, { "x" : "2025-10-21", "y" : 1.0652714192283 }, { "x" : "2025-10-22", "y" : 1.0640287769784 }, { "x" : "2025-10-27", "y" : 1.0676258992806 }, { "x" : "2025-10-28", "y" : 1.0702419882276 }, { "x" : "2025-10-29", "y" : 1.070765206017 }, { "x" : "2025-10-30", "y" : 1.070568999346 }, { "x" : "2025-10-31", "y" : 1.0692609548725 }, { "x" : "2025-11-03", "y" : 1.0687377370831 }, { "x" : "2025-11-04", "y" : 1.0691301504251 }, { "x" : "2025-11-05", "y" : 1.0660562459124 }, { "x" : "2025-11-06", "y" : 1.0676258992806 }, { "x" : "2025-11-07", "y" : 1.0654676258993 }, { "x" : "2025-11-10", "y" : 1.0647482014388 }, { "x" : "2025-11-11", "y" : 1.0702419882276 }, { "x" : "2025-11-12", "y" : 1.0721386527142 }, { "x" : "2025-11-13", "y" : 1.0740353172008 }, { "x" : "2025-11-14", "y" : 1.0708306082407 }, { "x" : "2025-11-17", "y" : 1.0676913015043 }, { "x" : "2025-11-18", "y" : 1.0647482014388 }, { "x" : "2025-11-19", "y" : 1.0606278613473 }, { "x" : "2025-11-20", "y" : 1.0603662524526 }, { "x" : "2025-11-21", "y" : 1.058273381295 }, { "x" : "2025-11-24", "y" : 1.0597122302158 }, { "x" : "2025-11-25", "y" : 1.0623937213865 }, { "x" : "2025-11-26", "y" : 1.0659908436887 }, { "x" : "2025-11-27", "y" : 1.0693917593198 }, { "x" : "2025-11-28", "y" : 1.0696533682145 }, { "x" : "2025-12-01", "y" : 1.0712230215827 }, { "x" : "2025-12-02", "y" : 1.0697841726619 }, { "x" : "2025-12-03", "y" : 1.0702419882276 }, { "x" : "2025-12-04", "y" : 1.0718770438195 }, { "x" : "2025-12-05", "y" : 1.0726618705036 }, { "x" : "2025-12-08", "y" : 1.073185088293 }, { "x" : "2025-12-09", "y" : 1.0721386527142 }, { "x" : "2025-12-10", "y" : 1.0718116415958 }, { "x" : "2025-12-11", "y" : 1.073381294964 }, { "x" : "2025-12-12", "y" : 1.0753433616743 }, { "x" : "2025-12-15", "y" : 1.0726618705036 }, { "x" : "2025-12-16", "y" : 1.0737083060824 }, { "x" : "2025-12-17", "y" : 1.0717462393721 }, { "x" : "2025-12-18", "y" : 1.0704381948986 }, { "x" : "2025-12-19", "y" : 1.0736429038587 }, { "x" : "2025-12-22", "y" : 1.0760627861347 }, { "x" : "2025-12-23", "y" : 1.078024852845 }, { "x" : "2025-12-29", "y" : 1.0790058862001 }, { "x" : "2025-12-30", "y" : 1.0800523217789 }, { "x" : "2026-01-05", "y" : 1.0818181818182 }, { "x" : "2026-01-06", "y" : 1.0875735775016 }, { "x" : "2026-01-07", "y" : 1.0920863309353 }, { "x" : "2026-01-08", "y" : 1.0901896664487 }, { "x" : "2026-01-09", "y" : 1.0910398953564 }, { "x" : "2026-01-12", "y" : 1.0935251798561 }, { "x" : "2026-01-13", "y" : 1.0958796599084 }, { "x" : "2026-01-14", "y" : 1.0950294310007 }, { "x" : "2026-01-15", "y" : 1.0964028776978 }, { "x" : "2026-01-16", "y" : 1.0992805755396 }, { "x" : "2026-01-19", "y" : 1.0972531066056 }, { "x" : "2026-01-20", "y" : 1.094964028777 }, { "x" : "2026-01-21", "y" : 1.0873773708306 }, { "x" : "2026-01-22", "y" : 1.0918901242642 }, { "x" : "2026-01-23", "y" : 1.0961412688031 }, { "x" : "2026-01-26", "y" : 1.0959450621321 }, { "x" : "2026-01-27", "y" : 1.0979071288424 }, { "x" : "2026-01-28", "y" : 1.1011772400262 }, { "x" : "2026-01-29", "y" : 1.1007194244604 }, { "x" : "2026-01-30", "y" : 1.0992151733159 }, { "x" : "2026-02-02", "y" : 1.0965990843689 }, { "x" : "2026-02-03", "y" : 1.0998691955526 }, { "x" : "2026-02-04", "y" : 1.1 }, { "x" : "2026-02-05", "y" : 1.0990189666449 }, { "x" : "2026-02-06", "y" : 1.0940483976455 }, { "x" : "2026-02-09", "y" : 1.1018312622629 }, { "x" : "2026-02-10", "y" : 1.1060170045782 }, { "x" : "2026-02-11", "y" : 1.1064748201439 }, { "x" : "2026-02-12", "y" : 1.1085676913015 }, { "x" : "2026-02-13", "y" : 1.1017658600392 }, { "x" : "2026-02-16", "y" : 1.102419882276 }, { "x" : "2026-02-17", "y" : 1.1028776978417 }, { "x" : "2026-02-18", "y" : 1.1036625245258 }, { "x" : "2026-02-19", "y" : 1.1084368868542 }, { "x" : "2026-02-20", "y" : 1.1064094179202 }, { "x" : "2026-02-23", "y" : 1.1117069980379 }, { "x" : "2026-02-24", "y" : 1.1090909090909 }, { "x" : "2026-02-25", "y" : 1.1115761935906 }, { "x" : "2026-02-26", "y" : 1.1156311314585 }, { "x" : "2026-02-27", "y" : 1.114323086985 }, { "x" : "2026-03-02", "y" : 1.1142576847613 }, { "x" : "2026-03-03", "y" : 1.1088947024199 }, { "x" : "2026-03-04", "y" : 1.0945716154349 }, { "x" : "2026-03-05", "y" : 1.0996729888816 }, { "x" : "2026-03-06", "y" : 1.0928711576194 } ] } ]

2025.03.06. - 2026.03.06.

2025-02-27

2026-03-13

.

0.17861347285808

1.1160776651406

0.88392233485939

2026.03.09.