Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-29", "y" : 1 }, { "x" : "2024-10-30", "y" : 0.99873493574805 }, { "x" : "2024-10-31", "y" : 0.99587189559891 }, { "x" : "2024-11-04", "y" : 0.99134429722352 }, { "x" : "2024-11-05", "y" : 0.99254277914641 }, { "x" : "2024-11-06", "y" : 0.99560556628271 }, { "x" : "2024-11-07", "y" : 1.0003994939743 }, { "x" : "2024-11-08", "y" : 1.0038617750849 }, { "x" : "2024-11-11", "y" : 1.0043278513882 }, { "x" : "2024-11-12", "y" : 1.0061255742726 }, { "x" : "2024-11-13", "y" : 1.0017311405553 }, { "x" : "2024-11-14", "y" : 1.0010653172648 }, { "x" : "2024-11-15", "y" : 1.0005992409614 }, { "x" : "2024-11-18", "y" : 0.99753645382515 }, { "x" : "2024-11-19", "y" : 0.9990678473933 }, { "x" : "2024-11-20", "y" : 0.9989346827352 }, { "x" : "2024-11-21", "y" : 0.99873493574805 }, { "x" : "2024-11-22", "y" : 1.0015313935681 }, { "x" : "2024-11-25", "y" : 1.0050602570078 }, { "x" : "2024-11-26", "y" : 1.0071243092083 }, { "x" : "2024-11-27", "y" : 1.0067913975631 }, { "x" : "2024-11-28", "y" : 1.0072574738664 }, { "x" : "2024-11-29", "y" : 1.0076569678407 }, { "x" : "2024-12-02", "y" : 1.0104534256608 }, { "x" : "2024-12-03", "y" : 1.0127172248485 }, { "x" : "2024-12-04", "y" : 1.0129169718357 }, { "x" : "2024-12-05", "y" : 1.0136493774552 }, { "x" : "2024-12-06", "y" : 1.0141154537586 }, { "x" : "2024-12-09", "y" : 1.0145149477329 }, { "x" : "2024-12-10", "y" : 1.0141154537586 }, { "x" : "2024-12-11", "y" : 1.0119182368999 }, { "x" : "2024-12-12", "y" : 1.0131833011519 }, { "x" : "2024-12-13", "y" : 1.0115187429256 }, { "x" : "2024-12-16", "y" : 1.0099873493575 }, { "x" : "2024-12-17", "y" : 1.0088554497636 }, { "x" : "2024-12-18", "y" : 1.0065916505759 }, { "x" : "2024-12-19", "y" : 0.9977362008123 }, { "x" : "2024-12-20", "y" : 0.99394100805646 }, { "x" : "2024-12-23", "y" : 0.9989346827352 }, { "x" : "2024-12-30", "y" : 0.9980025301285 }, { "x" : "2025-01-02", "y" : 0.9985351887609 }, { "x" : "2025-01-03", "y" : 0.99833544177375 }, { "x" : "2025-01-06", "y" : 1.0001331646581 }, { "x" : "2025-01-07", "y" : 1.0011318995938 }, { "x" : "2025-01-08", "y" : 0.99873493574805 }, { "x" : "2025-01-09", "y" : 0.99860177108995 }, { "x" : "2025-01-10", "y" : 0.99900126506425 }, { "x" : "2025-01-13", "y" : 0.99347493175311 }, { "x" : "2025-01-14", "y" : 0.99327518476596 }, { "x" : "2025-01-15", "y" : 0.99487316066316 }, { "x" : "2025-01-16", "y" : 1.0021306345296 }, { "x" : "2025-01-17", "y" : 1.0045941807044 }, { "x" : "2025-01-20", "y" : 1.0083227911312 }, { "x" : "2025-01-21", "y" : 1.0089220320927 }, { "x" : "2025-01-22", "y" : 1.0113189959385 }, { "x" : "2025-01-23", "y" : 1.0105200079899 }, { "x" : "2025-01-24", "y" : 1.0124508955323 }, { "x" : "2025-01-27", "y" : 1.0119182368999 }, { "x" : "2025-01-28", "y" : 1.0111858312804 }, { "x" : "2025-01-29", "y" : 1.0118516545709 }, { "x" : "2025-01-30", "y" : 1.012051401558 }, { "x" : "2025-01-31", "y" : 1.0155136826686 }, { "x" : "2025-02-03", "y" : 1.0147812770491 }, { "x" : "2025-02-04", "y" : 1.0126506425195 }, { "x" : "2025-02-05", "y" : 1.0151141886943 }, { "x" : "2025-02-06", "y" : 1.0175111525401 }, { "x" : "2025-02-07", "y" : 1.0191757107664 }, { "x" : "2025-02-10", "y" : 1.0184433051468 }, { "x" : "2025-02-11", "y" : 1.0211731806379 }, { "x" : "2025-02-12", "y" : 1.0215060922831 }, { "x" : "2025-02-13", "y" : 1.0205073573474 }, { "x" : "2025-02-14", "y" : 1.0247020440775 }, { "x" : "2025-02-17", "y" : 1.0260336906585 }, { "x" : "2025-02-18", "y" : 1.026766096278 }, { "x" : "2025-02-19", "y" : 1.0278979958719 }, { "x" : "2025-02-20", "y" : 1.0272321725814 }, { "x" : "2025-02-21", "y" : 1.0264331846328 }, { "x" : "2025-02-24", "y" : 1.0248352087356 }, { "x" : "2025-02-25", "y" : 1.0235701444837 }, { "x" : "2025-02-26", "y" : 1.0230374858513 }, { "x" : "2025-02-27", "y" : 1.0257007790132 }, { "x" : "2025-02-28", "y" : 1.0212397629669 }, { "x" : "2025-03-03", "y" : 1.0243025501032 }, { "x" : "2025-03-04", "y" : 1.0207736866636 }, { "x" : "2025-03-05", "y" : 1.0145149477329 }, { "x" : "2025-03-06", "y" : 1.0180438111725 }, { "x" : "2025-03-07", "y" : 1.0159131766429 }, { "x" : "2025-03-10", "y" : 1.0174445702111 }, { "x" : "2025-03-11", "y" : 1.0103868433318 }, { "x" : "2025-03-12", "y" : 1.0047273453625 }, { "x" : "2025-03-13", "y" : 1.0048605100206 }, { "x" : "2025-03-14", "y" : 1.0021306345296 }, { "x" : "2025-03-17", "y" : 1.0090551967508 }, { "x" : "2025-03-18", "y" : 1.0130501364938 }, { "x" : "2025-03-19", "y" : 1.0124508955323 }, { "x" : "2025-03-20", "y" : 1.0151141886943 }, { "x" : "2025-03-21", "y" : 1.0127172248485 }, { "x" : "2025-03-24", "y" : 1.0115853252547 }, { "x" : "2025-03-25", "y" : 1.0153805180105 }, { "x" : "2025-03-26", "y" : 1.0166455822625 }, { "x" : "2025-03-27", "y" : 1.0134496304681 }, { "x" : "2025-03-28", "y" : 1.0125174778614 }, { "x" : "2025-03-31", "y" : 1.0069911445502 }, { "x" : "2025-04-01", "y" : 1.0057926626273 }, { "x" : "2025-04-02", "y" : 1.0087222851055 }, { "x" : "2025-04-03", "y" : 1.0097210200413 }, { "x" : "2025-04-04", "y" : 0.99287569079166 }, { "x" : "2025-04-07", "y" : 0.96850655835941 }, { "x" : "2025-04-08", "y" : 0.95532325720754 }, { "x" : "2025-04-09", "y" : 0.95392502829749 }, { "x" : "2025-04-10", "y" : 0.97163592782476 }, { "x" : "2025-04-11", "y" : 0.96830681137226 }, { "x" : "2025-04-14", "y" : 0.9729009920767 }, { "x" : "2025-04-15", "y" : 0.98149011252414 }, { "x" : "2025-04-16", "y" : 0.98488581130568 }, { "x" : "2025-04-17", "y" : 0.97969238963979 }, { "x" : "2025-04-22", "y" : 0.98035821293029 }, { "x" : "2025-04-23", "y" : 0.98275517677608 }, { "x" : "2025-04-24", "y" : 0.98921366269392 }, { "x" : "2025-04-25", "y" : 0.99653771888941 }, { "x" : "2025-04-28", "y" : 0.9988015180771 }, { "x" : "2025-04-29", "y" : 1.0003329116452 }, { "x" : "2025-04-30", "y" : 1.0051268393368 }, { "x" : "2025-05-05", "y" : 1.0123177308742 }, { "x" : "2025-05-06", "y" : 1.012051401558 }, { "x" : "2025-05-07", "y" : 1.0109195019642 }, { "x" : "2025-05-08", "y" : 1.0112524136094 }, { "x" : "2025-05-09", "y" : 1.0112524136094 }, { "x" : "2025-05-12", "y" : 1.0143817830748 }, { "x" : "2025-05-13", "y" : 1.026699513949 }, { "x" : "2025-05-14", "y" : 1.0284972368333 }, { "x" : "2025-05-15", "y" : 1.0283640721752 }, { "x" : "2025-05-16", "y" : 1.0305612890339 }, { "x" : "2025-05-19", "y" : 1.033357746854 }, { "x" : "2025-05-20", "y" : 1.0340235701445 }, { "x" : "2025-05-21", "y" : 1.0348891404221 }, { "x" : "2025-05-22", "y" : 1.0310939476663 }, { "x" : "2025-05-23", "y" : 1.02942938944 }, { "x" : "2025-05-26", "y" : 1.0277648312138 }, { "x" : "2025-05-27", "y" : 1.0292296424529 }, { "x" : "2025-05-28", "y" : 1.0337572408283 }, { "x" : "2025-05-29", "y" : 1.0338904054864 }, { "x" : "2025-05-30", "y" : 1.0322924295892 }, { "x" : "2025-06-02", "y" : 1.0328250882216 }, { "x" : "2025-06-03", "y" : 1.033357746854 }, { "x" : "2025-06-04", "y" : 1.0350888874093 }, { "x" : "2025-06-05", "y" : 1.036021040016 }, { "x" : "2025-06-06", "y" : 1.0354217990545 }, { "x" : "2025-06-10", "y" : 1.0377521805713 }, { "x" : "2025-06-11", "y" : 1.0399493974299 }, { "x" : "2025-06-12", "y" : 1.0396164857847 }, { "x" : "2025-06-13", "y" : 1.0405486383914 }, { "x" : "2025-06-16", "y" : 1.0355549637126 }, { "x" : "2025-06-17", "y" : 1.0394833211266 }, { "x" : "2025-06-18", "y" : 1.036021040016 }, { "x" : "2025-06-19", "y" : 1.0357547106998 }, { "x" : "2025-06-20", "y" : 1.0336240761702 }, { "x" : "2025-06-23", "y" : 1.0339569878154 }, { "x" : "2025-06-24", "y" : 1.0339569878154 }, { "x" : "2025-06-25", "y" : 1.0407483853785 }, { "x" : "2025-06-26", "y" : 1.0393501564685 }, { "x" : "2025-06-27", "y" : 1.0419468673014 }, { "x" : "2025-06-30", "y" : 1.0444104134763 }, { "x" : "2025-07-01", "y" : 1.0455423130701 }, { "x" : "2025-07-02", "y" : 1.0463413010187 }, { "x" : "2025-07-03", "y" : 1.0478061122578 }, { "x" : "2025-07-04", "y" : 1.0498701644584 }, { "x" : "2025-07-07", "y" : 1.0494706704841 }, { "x" : "2025-07-08", "y" : 1.0475397829416 }, { "x" : "2025-07-09", "y" : 1.0482721885612 }, { "x" : "2025-07-10", "y" : 1.050669152407 }, { "x" : "2025-07-11", "y" : 1.0522005459751 }, { "x" : "2025-07-14", "y" : 1.0496704174712 }, { "x" : "2025-07-15", "y" : 1.0500033291165 }, { "x" : "2025-07-16", "y" : 1.0483387708902 }, { "x" : "2025-07-17", "y" : 1.0486051002064 }, { "x" : "2025-07-18", "y" : 1.0519342166589 }, { "x" : "2025-07-21", "y" : 1.0526666222784 }, { "x" : "2025-07-22", "y" : 1.0539316865304 }, { "x" : "2025-07-23", "y" : 1.0551967507823 }, { "x" : "2025-07-24", "y" : 1.0586590318929 }, { "x" : "2025-07-25", "y" : 1.0586590318929 }, { "x" : "2025-07-28", "y" : 1.0588587788801 }, { "x" : "2025-07-29", "y" : 1.0585258672348 }, { "x" : "2025-07-30", "y" : 1.0591251081963 }, { "x" : "2025-07-31", "y" : 1.058725614222 }, { "x" : "2025-08-01", "y" : 1.0567281443505 }, { "x" : "2025-08-04", "y" : 1.0524668752913 }, { "x" : "2025-08-05", "y" : 1.0571276383248 }, { "x" : "2025-08-06", "y" : 1.0571276383248 }, { "x" : "2025-08-07", "y" : 1.0576602969572 }, { "x" : "2025-08-08", "y" : 1.0584592849058 }, { "x" : "2025-08-11", "y" : 1.0589253612091 }, { "x" : "2025-08-12", "y" : 1.058792196551 }, { "x" : "2025-08-13", "y" : 1.0613223250549 }, { "x" : "2025-08-14", "y" : 1.0645848591784 }, { "x" : "2025-08-15", "y" : 1.0646514415074 }, { "x" : "2025-08-18", "y" : 1.0649177708236 }, { "x" : "2025-08-19", "y" : 1.0642519475331 }, { "x" : "2025-08-21", "y" : 1.0649843531527 }, { "x" : "2025-08-22", "y" : 1.0639190358879 }, { "x" : "2025-08-25", "y" : 1.0686463812504 }, { "x" : "2025-08-26", "y" : 1.0671815700113 }, { "x" : "2025-08-27", "y" : 1.0664491643918 }, { "x" : "2025-08-28", "y" : 1.066715493708 }, { "x" : "2025-08-29", "y" : 1.0669818230242 }, { "x" : "2025-09-01", "y" : 1.0655835941141 }, { "x" : "2025-09-02", "y" : 1.0657833411013 }, { "x" : "2025-09-03", "y" : 1.0623210599907 }, { "x" : "2025-09-04", "y" : 1.0632532125974 }, { "x" : "2025-09-05", "y" : 1.0656501764432 }, { "x" : "2025-09-08", "y" : 1.066715493708 }, { "x" : "2025-09-09", "y" : 1.068047140289 }, { "x" : "2025-09-10", "y" : 1.0691124575538 }, { "x" : "2025-09-11", "y" : 1.0692456222119 }, { "x" : "2025-09-12", "y" : 1.0724415740063 }, { "x" : "2025-09-15", "y" : 1.0722418270191 }, { "x" : "2025-09-16", "y" : 1.0735734736001 }, { "x" : "2025-09-17", "y" : 1.0721752446901 }, { "x" : "2025-09-18", "y" : 1.0723749916772 }, { "x" : "2025-09-19", "y" : 1.0735734736001 }, { "x" : "2025-09-22", "y" : 1.0741727145616 }, { "x" : "2025-09-23", "y" : 1.074771955523 }, { "x" : "2025-09-24", "y" : 1.0749051201811 }, { "x" : "2025-09-25", "y" : 1.0749717025102 }, { "x" : "2025-09-26", "y" : 1.0737066382582 }, { "x" : "2025-09-29", "y" : 1.0758372727878 }, { "x" : "2025-09-30", "y" : 1.0773686663559 }, { "x" : "2025-10-01", "y" : 1.0787003129369 }, { "x" : "2025-10-02", "y" : 1.0802317065051 }, { "x" : "2025-10-03", "y" : 1.0816299354151 }, { "x" : "2025-10-06", "y" : 1.0826286703509 }, { "x" : "2025-10-07", "y" : 1.082761835009 }, { "x" : "2025-10-08", "y" : 1.0818962647313 }, { "x" : "2025-10-09", "y" : 1.0840268992609 }, { "x" : "2025-10-10", "y" : 1.0824289233637 }, { "x" : "2025-10-13", "y" : 1.0763033490912 }, { "x" : "2025-10-14", "y" : 1.0797656302017 }, { "x" : "2025-10-15", "y" : 1.0796990478727 }, { "x" : "2025-10-16", "y" : 1.0813636060989 }, { "x" : "2025-10-17", "y" : 1.0820960117185 }, { "x" : "2025-10-20", "y" : 1.0804314534922 }, { "x" : "2025-10-21", "y" : 1.0844929755643 }, { "x" : "2025-10-22", "y" : 1.0832279113123 }, { "x" : "2025-10-27", "y" : 1.0868899394101 }, { "x" : "2025-10-28", "y" : 1.0895532325721 }, { "x" : "2025-10-29", "y" : 1.0900858912045 } ] } ]

2024.10.29. - 2025.10.29.

2024-10-22

2025-11-05

.

0.13616086290698

1.0904262933617

0.90957370663826

2025.10.30.