Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-11", "y" : 1 }, { "x" : "2024-12-12", "y" : 1.0012501644953 }, { "x" : "2024-12-13", "y" : 0.999605211212 }, { "x" : "2024-12-16", "y" : 0.99809185419134 }, { "x" : "2024-12-17", "y" : 0.99697328595868 }, { "x" : "2024-12-18", "y" : 0.99473614949335 }, { "x" : "2024-12-19", "y" : 0.98598499802606 }, { "x" : "2024-12-20", "y" : 0.98223450454007 }, { "x" : "2024-12-23", "y" : 0.98716936439005 }, { "x" : "2024-12-30", "y" : 0.98624819055139 }, { "x" : "2025-01-02", "y" : 0.98677457560205 }, { "x" : "2025-01-03", "y" : 0.98657718120805 }, { "x" : "2025-01-06", "y" : 0.98835373075405 }, { "x" : "2025-01-07", "y" : 0.98934070272404 }, { "x" : "2025-01-08", "y" : 0.98697196999605 }, { "x" : "2025-01-09", "y" : 0.98684037373339 }, { "x" : "2025-01-10", "y" : 0.98723516252138 }, { "x" : "2025-01-13", "y" : 0.98177391762074 }, { "x" : "2025-01-14", "y" : 0.98157652322674 }, { "x" : "2025-01-15", "y" : 0.98315567837873 }, { "x" : "2025-01-16", "y" : 0.99032767469404 }, { "x" : "2025-01-17", "y" : 0.99276220555336 }, { "x" : "2025-01-20", "y" : 0.99644690090801 }, { "x" : "2025-01-21", "y" : 0.99703908409001 }, { "x" : "2025-01-22", "y" : 0.999407816818 }, { "x" : "2025-01-23", "y" : 0.99861823924201 }, { "x" : "2025-01-24", "y" : 1.0005263850507 }, { "x" : "2025-01-27", "y" : 1 }, { "x" : "2025-01-28", "y" : 0.99927622055534 }, { "x" : "2025-01-29", "y" : 0.99993420186867 }, { "x" : "2025-01-30", "y" : 1.0001315962627 }, { "x" : "2025-01-31", "y" : 1.003553099092 }, { "x" : "2025-02-03", "y" : 1.0028293196473 }, { "x" : "2025-02-04", "y" : 1.0007237794447 }, { "x" : "2025-02-05", "y" : 1.003158310304 }, { "x" : "2025-02-06", "y" : 1.005527043032 }, { "x" : "2025-02-07", "y" : 1.0071719963153 }, { "x" : "2025-02-10", "y" : 1.0064482168706 }, { "x" : "2025-02-11", "y" : 1.0091459402553 }, { "x" : "2025-02-12", "y" : 1.009474930912 }, { "x" : "2025-02-13", "y" : 1.008487958942 }, { "x" : "2025-02-14", "y" : 1.0126332412159 }, { "x" : "2025-02-17", "y" : 1.0139492038426 }, { "x" : "2025-02-18", "y" : 1.0146729832873 }, { "x" : "2025-02-19", "y" : 1.0157915515199 }, { "x" : "2025-02-20", "y" : 1.0151335702066 }, { "x" : "2025-02-21", "y" : 1.0143439926306 }, { "x" : "2025-02-24", "y" : 1.0127648374786 }, { "x" : "2025-02-25", "y" : 1.0115146729833 }, { "x" : "2025-02-26", "y" : 1.0109882879326 }, { "x" : "2025-02-27", "y" : 1.0136202131859 }, { "x" : "2025-02-28", "y" : 1.0092117383866 }, { "x" : "2025-03-03", "y" : 1.012238452428 }, { "x" : "2025-03-04", "y" : 1.0087511514673 }, { "x" : "2025-03-05", "y" : 1.002566127122 }, { "x" : "2025-03-06", "y" : 1.0060534280826 }, { "x" : "2025-03-07", "y" : 1.00394788788 }, { "x" : "2025-03-10", "y" : 1.0054612449006 }, { "x" : "2025-03-11", "y" : 0.99848664297934 }, { "x" : "2025-03-12", "y" : 0.99289380181603 }, { "x" : "2025-03-13", "y" : 0.99302539807869 }, { "x" : "2025-03-14", "y" : 0.99032767469404 }, { "x" : "2025-03-17", "y" : 0.99717068035268 }, { "x" : "2025-03-18", "y" : 1.0011185682327 }, { "x" : "2025-03-19", "y" : 1.0005263850507 }, { "x" : "2025-03-20", "y" : 1.003158310304 }, { "x" : "2025-03-21", "y" : 1.000789577576 }, { "x" : "2025-03-24", "y" : 0.99967100934333 }, { "x" : "2025-03-25", "y" : 1.0034215028293 }, { "x" : "2025-03-26", "y" : 1.0046716673246 }, { "x" : "2025-03-27", "y" : 1.0015133570207 }, { "x" : "2025-03-28", "y" : 1.000592183182 }, { "x" : "2025-03-31", "y" : 0.99513093828135 }, { "x" : "2025-04-01", "y" : 0.99394657191736 }, { "x" : "2025-04-02", "y" : 0.99684168969601 }, { "x" : "2025-04-03", "y" : 0.99782866166601 }, { "x" : "2025-04-04", "y" : 0.98118173443874 }, { "x" : "2025-04-07", "y" : 0.95709961837084 }, { "x" : "2025-04-08", "y" : 0.94407158836689 }, { "x" : "2025-04-09", "y" : 0.9426898276089 }, { "x" : "2025-04-10", "y" : 0.96019213054349 }, { "x" : "2025-04-11", "y" : 0.95690222397684 }, { "x" : "2025-04-14", "y" : 0.96144229503882 }, { "x" : "2025-04-15", "y" : 0.96993025398079 }, { "x" : "2025-04-16", "y" : 0.97328595867877 }, { "x" : "2025-04-17", "y" : 0.96815370443479 }, { "x" : "2025-04-22", "y" : 0.96881168574812 }, { "x" : "2025-04-23", "y" : 0.97118041847612 }, { "x" : "2025-04-24", "y" : 0.97756283721542 }, { "x" : "2025-04-25", "y" : 0.98480063166206 }, { "x" : "2025-04-28", "y" : 0.98703776812739 }, { "x" : "2025-04-29", "y" : 0.98855112514805 }, { "x" : "2025-04-30", "y" : 0.99328859060403 }, { "x" : "2025-05-05", "y" : 1.000394788788 }, { "x" : "2025-05-06", "y" : 1.0001315962627 }, { "x" : "2025-05-07", "y" : 0.99901302803 }, { "x" : "2025-05-08", "y" : 0.99934201868667 }, { "x" : "2025-05-09", "y" : 0.99934201868667 }, { "x" : "2025-05-12", "y" : 1.0024345308593 }, { "x" : "2025-05-13", "y" : 1.0146071851559 }, { "x" : "2025-05-14", "y" : 1.0163837347019 }, { "x" : "2025-05-15", "y" : 1.0162521384393 }, { "x" : "2025-05-16", "y" : 1.0184234767733 }, { "x" : "2025-05-19", "y" : 1.0211869982892 }, { "x" : "2025-05-20", "y" : 1.0218449796026 }, { "x" : "2025-05-21", "y" : 1.0227003553099 }, { "x" : "2025-05-22", "y" : 1.0189498618239 }, { "x" : "2025-05-23", "y" : 1.0173049085406 }, { "x" : "2025-05-26", "y" : 1.0156599552573 }, { "x" : "2025-05-27", "y" : 1.0171075141466 }, { "x" : "2025-05-28", "y" : 1.0215817870772 }, { "x" : "2025-05-29", "y" : 1.0217133833399 }, { "x" : "2025-05-30", "y" : 1.0201342281879 }, { "x" : "2025-06-02", "y" : 1.0206606132386 }, { "x" : "2025-06-03", "y" : 1.0211869982892 }, { "x" : "2025-06-04", "y" : 1.0228977497039 }, { "x" : "2025-06-05", "y" : 1.0238189235426 }, { "x" : "2025-06-06", "y" : 1.0232267403606 }, { "x" : "2025-06-10", "y" : 1.0255296749572 }, { "x" : "2025-06-11", "y" : 1.0277010132912 }, { "x" : "2025-06-12", "y" : 1.0273720226346 }, { "x" : "2025-06-13", "y" : 1.0282931964732 }, { "x" : "2025-06-16", "y" : 1.0233583366232 }, { "x" : "2025-06-17", "y" : 1.0272404263719 }, { "x" : "2025-06-18", "y" : 1.0238189235426 }, { "x" : "2025-06-19", "y" : 1.0235557310172 }, { "x" : "2025-06-20", "y" : 1.0214501908146 }, { "x" : "2025-06-23", "y" : 1.0217791814712 }, { "x" : "2025-06-24", "y" : 1.0217791814712 }, { "x" : "2025-06-25", "y" : 1.0284905908672 }, { "x" : "2025-06-26", "y" : 1.0271088301092 }, { "x" : "2025-06-27", "y" : 1.0296749572312 }, { "x" : "2025-06-30", "y" : 1.0321094880905 }, { "x" : "2025-07-01", "y" : 1.0332280563232 }, { "x" : "2025-07-02", "y" : 1.0340176338992 }, { "x" : "2025-07-03", "y" : 1.0354651927885 }, { "x" : "2025-07-04", "y" : 1.0375049348598 }, { "x" : "2025-07-07", "y" : 1.0371101460719 }, { "x" : "2025-07-08", "y" : 1.0352020002632 }, { "x" : "2025-07-09", "y" : 1.0359257797079 }, { "x" : "2025-07-10", "y" : 1.0382945124358 }, { "x" : "2025-07-11", "y" : 1.0398078694565 }, { "x" : "2025-07-14", "y" : 1.0373075404659 }, { "x" : "2025-07-15", "y" : 1.0376365311225 }, { "x" : "2025-07-16", "y" : 1.0359915778392 }, { "x" : "2025-07-17", "y" : 1.0362547703645 }, { "x" : "2025-07-18", "y" : 1.0395446769312 }, { "x" : "2025-07-21", "y" : 1.0402684563758 }, { "x" : "2025-07-22", "y" : 1.0415186208712 }, { "x" : "2025-07-23", "y" : 1.0427687853665 }, { "x" : "2025-07-24", "y" : 1.0461902881958 }, { "x" : "2025-07-25", "y" : 1.0461902881958 }, { "x" : "2025-07-28", "y" : 1.0463876825898 }, { "x" : "2025-07-29", "y" : 1.0460586919331 }, { "x" : "2025-07-30", "y" : 1.0466508751151 }, { "x" : "2025-07-31", "y" : 1.0462560863271 }, { "x" : "2025-08-01", "y" : 1.0442821423872 }, { "x" : "2025-08-04", "y" : 1.0400710619818 }, { "x" : "2025-08-05", "y" : 1.0446769311752 }, { "x" : "2025-08-06", "y" : 1.0446769311752 }, { "x" : "2025-08-07", "y" : 1.0452033162258 }, { "x" : "2025-08-08", "y" : 1.0459928938018 }, { "x" : "2025-08-11", "y" : 1.0464534807211 }, { "x" : "2025-08-12", "y" : 1.0463218844585 }, { "x" : "2025-08-13", "y" : 1.0488222134491 }, { "x" : "2025-08-14", "y" : 1.0520463218845 }, { "x" : "2025-08-15", "y" : 1.0521121200158 }, { "x" : "2025-08-18", "y" : 1.0523753125411 }, { "x" : "2025-08-19", "y" : 1.0517173312278 }, { "x" : "2025-08-21", "y" : 1.0524411106725 }, { "x" : "2025-08-22", "y" : 1.0513883405711 }, { "x" : "2025-08-25", "y" : 1.0560600078958 }, { "x" : "2025-08-26", "y" : 1.0546124490064 }, { "x" : "2025-08-27", "y" : 1.0538886695618 }, { "x" : "2025-08-28", "y" : 1.0541518620871 }, { "x" : "2025-08-29", "y" : 1.0544150546124 }, { "x" : "2025-09-01", "y" : 1.0530332938545 }, { "x" : "2025-09-02", "y" : 1.0532306882485 }, { "x" : "2025-09-03", "y" : 1.0498091854191 }, { "x" : "2025-09-04", "y" : 1.0507303592578 }, { "x" : "2025-09-05", "y" : 1.0530990919858 }, { "x" : "2025-09-08", "y" : 1.0541518620871 }, { "x" : "2025-09-09", "y" : 1.0554678247138 }, { "x" : "2025-09-10", "y" : 1.0565205948151 }, { "x" : "2025-09-11", "y" : 1.0566521910778 }, { "x" : "2025-09-12", "y" : 1.0598105013818 }, { "x" : "2025-09-15", "y" : 1.0596131069878 }, { "x" : "2025-09-16", "y" : 1.0609290696144 }, { "x" : "2025-09-17", "y" : 1.0595473088564 }, { "x" : "2025-09-18", "y" : 1.0597447032504 }, { "x" : "2025-09-19", "y" : 1.0609290696144 }, { "x" : "2025-09-22", "y" : 1.0615212527964 }, { "x" : "2025-09-23", "y" : 1.0621134359784 }, { "x" : "2025-09-24", "y" : 1.0622450322411 }, { "x" : "2025-09-25", "y" : 1.0623108303724 }, { "x" : "2025-09-26", "y" : 1.0610606658771 }, { "x" : "2025-09-29", "y" : 1.0631662060797 }, { "x" : "2025-09-30", "y" : 1.0646795631004 }, { "x" : "2025-10-01", "y" : 1.0659955257271 }, { "x" : "2025-10-02", "y" : 1.0675088827477 }, { "x" : "2025-10-03", "y" : 1.0688906435057 }, { "x" : "2025-10-06", "y" : 1.0698776154757 }, { "x" : "2025-10-07", "y" : 1.0700092117384 }, { "x" : "2025-10-08", "y" : 1.0691538360311 }, { "x" : "2025-10-09", "y" : 1.0712593762337 }, { "x" : "2025-10-10", "y" : 1.0696802210817 }, { "x" : "2025-10-13", "y" : 1.0636267929991 }, { "x" : "2025-10-14", "y" : 1.0670482958284 }, { "x" : "2025-10-15", "y" : 1.0669824976971 }, { "x" : "2025-10-16", "y" : 1.0686274509804 }, { "x" : "2025-10-17", "y" : 1.0693512304251 }, { "x" : "2025-10-20", "y" : 1.0677062771417 }, { "x" : "2025-10-21", "y" : 1.071719963153 }, { "x" : "2025-10-22", "y" : 1.0704697986577 }, { "x" : "2025-10-27", "y" : 1.074088695881 }, { "x" : "2025-10-28", "y" : 1.0767206211344 }, { "x" : "2025-10-29", "y" : 1.077247006185 }, { "x" : "2025-10-30", "y" : 1.077049611791 }, { "x" : "2025-10-31", "y" : 1.0757336491644 }, { "x" : "2025-11-03", "y" : 1.0752072641137 }, { "x" : "2025-11-04", "y" : 1.0756020529017 }, { "x" : "2025-11-05", "y" : 1.072509540729 }, { "x" : "2025-11-06", "y" : 1.074088695881 }, { "x" : "2025-11-07", "y" : 1.071917357547 }, { "x" : "2025-11-10", "y" : 1.0711935781024 }, { "x" : "2025-11-11", "y" : 1.0767206211344 }, { "x" : "2025-11-12", "y" : 1.078628766943 }, { "x" : "2025-11-13", "y" : 1.0805369127517 }, { "x" : "2025-11-14", "y" : 1.0773128043164 }, { "x" : "2025-11-17", "y" : 1.0741544940124 }, { "x" : "2025-11-18", "y" : 1.0711935781024 }, { "x" : "2025-11-19", "y" : 1.0670482958284 }, { "x" : "2025-11-20", "y" : 1.0667851033031 }, { "x" : "2025-11-21", "y" : 1.0646795631004 }, { "x" : "2025-11-24", "y" : 1.0661271219897 }, { "x" : "2025-11-25", "y" : 1.0688248453744 }, { "x" : "2025-11-26", "y" : 1.0724437425977 }, { "x" : "2025-11-27", "y" : 1.075865245427 }, { "x" : "2025-11-28", "y" : 1.0761284379524 }, { "x" : "2025-12-01", "y" : 1.0777075931044 }, { "x" : "2025-12-02", "y" : 1.076260034215 }, { "x" : "2025-12-03", "y" : 1.0767206211344 }, { "x" : "2025-12-04", "y" : 1.0783655744177 }, { "x" : "2025-12-05", "y" : 1.0791551519937 }, { "x" : "2025-12-08", "y" : 1.0796815370443 }, { "x" : "2025-12-09", "y" : 1.078628766943 }, { "x" : "2025-12-10", "y" : 1.0782997762864 }, { "x" : "2025-12-11", "y" : 1.0798789314383 } ] } ]

2024.12.11. - 2025.12.11.

2024-12-04

2025-12-18

.

0.13784708514278

1.0808815304645

0.91911846953547

2025.12.12.