Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-22", "y" : 1 }, { "x" : "2025-09-23", "y" : 1.0005578627658 }, { "x" : "2025-09-24", "y" : 1.0006818322693 }, { "x" : "2025-09-25", "y" : 1.000743817021 }, { "x" : "2025-09-26", "y" : 0.99956610673774 }, { "x" : "2025-09-29", "y" : 1.0015496187938 }, { "x" : "2025-09-30", "y" : 1.0029752680841 }, { "x" : "2025-10-01", "y" : 1.0042149631191 }, { "x" : "2025-10-02", "y" : 1.0056406124093 }, { "x" : "2025-10-03", "y" : 1.0069422921961 }, { "x" : "2025-10-06", "y" : 1.0078720634724 }, { "x" : "2025-10-07", "y" : 1.0079960329759 }, { "x" : "2025-10-08", "y" : 1.0071902312031 }, { "x" : "2025-10-09", "y" : 1.0091737432592 }, { "x" : "2025-10-10", "y" : 1.0076861092171 }, { "x" : "2025-10-13", "y" : 1.001983512056 }, { "x" : "2025-10-14", "y" : 1.0052067191471 }, { "x" : "2025-10-15", "y" : 1.0051447343953 }, { "x" : "2025-10-16", "y" : 1.0066943531891 }, { "x" : "2025-10-17", "y" : 1.0073761854584 }, { "x" : "2025-10-20", "y" : 1.0058265666646 }, { "x" : "2025-10-21", "y" : 1.0096076365214 }, { "x" : "2025-10-22", "y" : 1.0084299262381 }, { "x" : "2025-10-27", "y" : 1.0118390875845 }, { "x" : "2025-10-28", "y" : 1.0143184776545 }, { "x" : "2025-10-29", "y" : 1.0148143556685 }, { "x" : "2025-10-30", "y" : 1.0146284014133 }, { "x" : "2025-10-31", "y" : 1.0133887063782 }, { "x" : "2025-11-03", "y" : 1.0128928283642 }, { "x" : "2025-11-04", "y" : 1.0132647368747 }, { "x" : "2025-11-05", "y" : 1.0103514535424 }, { "x" : "2025-11-06", "y" : 1.0118390875845 }, { "x" : "2025-11-07", "y" : 1.0097935907767 }, { "x" : "2025-11-10", "y" : 1.0091117585074 }, { "x" : "2025-11-11", "y" : 1.0143184776545 }, { "x" : "2025-11-12", "y" : 1.0161160354553 }, { "x" : "2025-11-13", "y" : 1.0179135932561 }, { "x" : "2025-11-14", "y" : 1.0148763404203 }, { "x" : "2025-11-17", "y" : 1.0119010723362 }, { "x" : "2025-11-18", "y" : 1.0091117585074 }, { "x" : "2025-11-19", "y" : 1.0052067191471 }, { "x" : "2025-11-20", "y" : 1.0049587801401 }, { "x" : "2025-11-21", "y" : 1.0029752680841 }, { "x" : "2025-11-24", "y" : 1.0043389326226 }, { "x" : "2025-11-25", "y" : 1.0068803074444 }, { "x" : "2025-11-26", "y" : 1.0102894687907 }, { "x" : "2025-11-27", "y" : 1.0135126758817 }, { "x" : "2025-11-28", "y" : 1.0137606148887 }, { "x" : "2025-12-01", "y" : 1.0152482489308 }, { "x" : "2025-12-02", "y" : 1.0138845843922 }, { "x" : "2025-12-03", "y" : 1.0143184776545 }, { "x" : "2025-12-04", "y" : 1.0158680964483 }, { "x" : "2025-12-05", "y" : 1.0166119134693 }, { "x" : "2025-12-08", "y" : 1.0171077914833 }, { "x" : "2025-12-09", "y" : 1.0161160354553 }, { "x" : "2025-12-10", "y" : 1.0158061116965 }, { "x" : "2025-12-11", "y" : 1.0172937457385 }, { "x" : "2025-12-12", "y" : 1.0191532882911 }, { "x" : "2025-12-15", "y" : 1.0166119134693 }, { "x" : "2025-12-16", "y" : 1.0176036694973 }, { "x" : "2025-12-17", "y" : 1.0157441269448 }, { "x" : "2025-12-18", "y" : 1.0145044319098 }, { "x" : "2025-12-19", "y" : 1.0175416847456 }, { "x" : "2025-12-22", "y" : 1.0198351205603 }, { "x" : "2025-12-23", "y" : 1.0216946631129 }, { "x" : "2025-12-29", "y" : 1.0226244343891 }, { "x" : "2025-12-30", "y" : 1.0236161904172 }, { "x" : "2026-01-05", "y" : 1.0252897787144 }, { "x" : "2026-01-06", "y" : 1.0307444368685 }, { "x" : "2026-01-07", "y" : 1.0350213847394 }, { "x" : "2026-01-08", "y" : 1.0332238269386 }, { "x" : "2026-01-09", "y" : 1.0340296287113 }, { "x" : "2026-01-12", "y" : 1.0363850492779 }, { "x" : "2026-01-13", "y" : 1.0386165003409 }, { "x" : "2026-01-14", "y" : 1.0378106985682 }, { "x" : "2026-01-15", "y" : 1.0391123783549 }, { "x" : "2026-01-16", "y" : 1.041839707432 }, { "x" : "2026-01-19", "y" : 1.0399181801277 }, { "x" : "2026-01-20", "y" : 1.0377487138164 }, { "x" : "2026-01-21", "y" : 1.0305584826133 }, { "x" : "2026-01-22", "y" : 1.0348354304841 }, { "x" : "2026-01-23", "y" : 1.0388644393479 }, { "x" : "2026-01-26", "y" : 1.0386784850927 }, { "x" : "2026-01-27", "y" : 1.0405380276452 }, { "x" : "2026-01-28", "y" : 1.0436372652328 }, { "x" : "2026-01-29", "y" : 1.0432033719705 }, { "x" : "2026-01-30", "y" : 1.0417777226802 }, { "x" : "2026-02-02", "y" : 1.0392983326102 }, { "x" : "2026-02-03", "y" : 1.0423975701977 }, { "x" : "2026-02-04", "y" : 1.0425215397012 }, { "x" : "2026-02-05", "y" : 1.041591768425 }, { "x" : "2026-02-06", "y" : 1.0368809272919 }, { "x" : "2026-02-09", "y" : 1.0442571127503 }, { "x" : "2026-02-10", "y" : 1.0482241368623 }, { "x" : "2026-02-11", "y" : 1.0486580301246 }, { "x" : "2026-02-12", "y" : 1.0506415421806 }, { "x" : "2026-02-13", "y" : 1.0441951279985 }, { "x" : "2026-02-16", "y" : 1.044814975516 }, { "x" : "2026-02-17", "y" : 1.0452488687783 }, { "x" : "2026-02-18", "y" : 1.0459926857993 }, { "x" : "2026-02-19", "y" : 1.0505175726771 }, { "x" : "2026-02-20", "y" : 1.0485960453728 }, { "x" : "2026-02-23", "y" : 1.0536168102647 }, { "x" : "2026-02-24", "y" : 1.0511374201946 }, { "x" : "2026-02-25", "y" : 1.0534928407612 }, { "x" : "2026-02-26", "y" : 1.0573358953697 }, { "x" : "2026-02-27", "y" : 1.0560962003347 }, { "x" : "2026-03-02", "y" : 1.056034215583 }, { "x" : "2026-03-03", "y" : 1.0509514659394 }, { "x" : "2026-03-04", "y" : 1.0373768053059 }, { "x" : "2026-03-05", "y" : 1.0422116159425 }, { "x" : "2026-03-06", "y" : 1.0357652017604 }, { "x" : "2026-03-09", "y" : 1.0293187875783 }, { "x" : "2026-03-10", "y" : 1.0279551230397 }, { "x" : "2026-03-11", "y" : 1.0342775677183 }, { "x" : "2026-03-12", "y" : 1.0318601624 }, { "x" : "2026-03-13", "y" : 1.0257236719767 }, { "x" : "2026-03-16", "y" : 1.0229963428996 }, { "x" : "2026-03-17", "y" : 1.0269633670117 }, { "x" : "2026-03-18", "y" : 1.0295047418335 }, { "x" : "2026-03-19", "y" : 1.0239261141759 }, { "x" : "2026-03-20", "y" : 1.0163639744623 }, { "x" : "2026-03-23", "y" : 1.0054546581541 }, { "x" : "2026-03-24", "y" : 1.0107853468047 }, { "x" : "2026-03-25", "y" : 1.0112812248187 }, { "x" : "2026-03-26", "y" : 1.0175416847456 }, { "x" : "2026-03-27", "y" : 1.0094836670179 }, { "x" : "2026-03-30", "y" : 1.0032851918428 }, { "x" : "2026-03-31", "y" : 1.0045868716296 }, { "x" : "2026-04-01", "y" : 1.0133887063782 }, { "x" : "2026-04-02", "y" : 1.0215706936094 }, { "x" : "2026-04-07", "y" : 1.0213227546024 }, { "x" : "2026-04-08", "y" : 1.0202070290708 }, { "x" : "2026-04-09", "y" : 1.0379346680717 }, { "x" : "2026-04-10", "y" : 1.0386784850927 }, { "x" : "2026-04-13", "y" : 1.0376247443129 }, { "x" : "2026-04-14", "y" : 1.0383065765822 }, { "x" : "2026-04-15", "y" : 1.044071158495 }, { "x" : "2026-04-16", "y" : 1.0438852042398 }, { "x" : "2026-04-17", "y" : 1.0456827620405 }, { "x" : "2026-04-20", "y" : 1.0529349779954 }, { "x" : "2026-04-21", "y" : 1.0507655116841 }, { "x" : "2026-04-22", "y" : 1.0472943655861 }, { "x" : "2026-04-23", "y" : 1.0494638318974 }, { "x" : "2026-04-24", "y" : 1.0479142131036 }, { "x" : "2026-04-27", "y" : 1.0495878014009 }, { "x" : "2026-04-28", "y" : 1.0495878014009 }, { "x" : "2026-04-29", "y" : 1.0462406248063 }, { "x" : "2026-04-30", "y" : 1.0453728382818 }, { "x" : "2026-05-04", "y" : 1.0503316184219 }, { "x" : "2026-05-05", "y" : 1.0482241368623 }, { "x" : "2026-05-06", "y" : 1.0523151304779 }, { "x" : "2026-05-07", "y" : 1.0610549804748 }, { "x" : "2026-05-08", "y" : 1.0579557428872 }, { "x" : "2026-05-11", "y" : 1.0603731482055 }, { "x" : "2026-05-12", "y" : 1.0619847517511 }, { "x" : "2026-05-13", "y" : 1.0580797123908 }, { "x" : "2026-05-14", "y" : 1.0575838343767 }, { "x" : "2026-05-15", "y" : 1.0633484162896 }, { "x" : "2026-05-18", "y" : 1.0591954379223 }, { "x" : "2026-05-19", "y" : 1.0606830719643 }, { "x" : "2026-05-20", "y" : 1.058513605653 }, { "x" : "2026-05-21", "y" : 1.0652079588421 }, { "x" : "2026-05-22", "y" : 1.0657658216079 }, { "x" : "2026-05-26", "y" : 1.0692989524577 }, { "x" : "2026-05-27", "y" : 1.0745676563565 }, { "x" : "2026-05-28", "y" : 1.0745056716048 }, { "x" : "2026-05-29", "y" : 1.0763032294056 }, { "x" : "2026-06-01", "y" : 1.0800223145106 }, { "x" : "2026-06-02", "y" : 1.0807661315316 }, { "x" : "2026-06-03", "y" : 1.0858488811752 }, { "x" : "2026-06-04", "y" : 1.0808281162834 }, { "x" : "2026-06-05", "y" : 1.0808281162834 }, { "x" : "2026-06-08", "y" : 1.070972540755 }, { "x" : "2026-06-09", "y" : 1.0710965102585 }, { "x" : "2026-06-10", "y" : 1.0708485712515 }, { "x" : "2026-06-11", "y" : 1.0660137606149 }, { "x" : "2026-06-12", "y" : 1.0716543730242 }, { "x" : "2026-06-15", "y" : 1.0784726957169 }, { "x" : "2026-06-16", "y" : 1.0845472013885 }, { "x" : "2026-06-17", "y" : 1.0835554453604 }, { "x" : "2026-06-18", "y" : 1.0821297960702 }, { "x" : "2026-06-19", "y" : 1.0865926981962 }, { "x" : "2026-06-22", "y" : 1.0845472013885 }, { "x" : "2026-06-23", "y" : 1.0858488811752 }, { "x" : "2026-06-24", "y" : 1.0877084237278 }, { "x" : "2026-06-25", "y" : 1.0794644517449 }, { "x" : "2026-06-26", "y" : 1.0818818570632 }, { "x" : "2026-06-29", "y" : 1.0804562077729 }, { "x" : "2026-06-30", "y" : 1.0827496435877 }, { "x" : "2026-07-01", "y" : 1.0870265914585 }, { "x" : "2026-07-02", "y" : 1.0847331556437 }, { "x" : "2026-07-03", "y" : 1.0870885762103 }, { "x" : "2026-07-06", "y" : 1.0903117833013 }, { "x" : "2026-07-07", "y" : 1.0916134630881 }, { "x" : "2026-07-08", "y" : 1.0890101035145 }, { "x" : "2026-07-09", "y" : 1.0823777350772 }, { "x" : "2026-07-10", "y" : 1.0869646067068 }, { "x" : "2026-07-13", "y" : 1.0864687286927 }, { "x" : "2026-07-14", "y" : 1.0840513233744 }, { "x" : "2026-07-15", "y" : 1.0852290336577 }, { "x" : "2026-07-16", "y" : 1.084919109899 }, { "x" : "2026-07-17", "y" : 1.0846091861402 }, { "x" : "2026-07-20", "y" : 1.0797743755036 }, { "x" : "2026-07-21", "y" : 1.0785966652204 }, { "x" : "2026-07-22", "y" : 1.0833075063534 }, { "x" : "2026-07-23", "y" : 1.0849810946507 }, { "x" : "2026-07-24", "y" : 1.0787826194756 }, { "x" : "2026-07-27", "y" : 1.0808901010351 }, { "x" : "2026-07-28", "y" : 1.0816339180562 }, { "x" : "2026-07-29", "y" : 1.0838033843674 }, { "x" : "2026-07-30", "y" : 1.0802082687659 }, { "x" : "2026-07-31", "y" : 1.0834934606087 }, { "x" : "2026-08-03", "y" : 1.0842992623815 }, { "x" : "2026-08-04", "y" : 1.0900018595426 }, { "x" : "2026-08-05", "y" : 1.0970681212422 }, { "x" : "2026-08-06", "y" : 1.0966342279799 }, { "x" : "2026-08-07", "y" : 1.0968201822352 }, { "x" : "2026-08-10", "y" : 1.0991756028017 }, { "x" : "2026-08-11", "y" : 1.0985557552842 }, { "x" : "2026-08-12", "y" : 1.0982458315254 }, { "x" : "2026-08-13", "y" : 1.0985557552842 }, { "x" : "2026-08-14", "y" : 1.1012210996095 }, { "x" : "2026-08-17", "y" : 1.0999194198227 }, { "x" : "2026-08-18", "y" : 1.0978119382632 }, { "x" : "2026-08-19", "y" : 1.0937209446476 }, { "x" : "2026-08-24", "y" : 1.0938449141511 }, { "x" : "2026-08-25", "y" : 1.0935349903924 }, { "x" : "2026-08-26", "y" : 1.0955804872001 }, { "x" : "2026-08-27", "y" : 1.0962003347177 }, { "x" : "2026-08-28", "y" : 1.0956424719519 }, { "x" : "2026-08-31", "y" : 1.0957044567037 }, { "x" : "2026-09-01", "y" : 1.0940308684064 }, { "x" : "2026-09-02", "y" : 1.0908076613153 }, { "x" : "2026-09-03", "y" : 1.0914894935846 }, { "x" : "2026-09-04", "y" : 1.0953945329449 }, { "x" : "2026-09-07", "y" : 1.0954565176966 }, { "x" : "2026-09-08", "y" : 1.0959523957107 }, { "x" : "2026-09-09", "y" : 1.0942788074134 }, { "x" : "2026-09-10", "y" : 1.0908076613153 }, { "x" : "2026-09-11", "y" : 1.0870265914585 }, { "x" : "2026-09-14", "y" : 1.0909316308188 }, { "x" : "2026-09-15", "y" : 1.0882662864935 }, { "x" : "2026-09-16", "y" : 1.086902621955 }, { "x" : "2026-09-17", "y" : 1.0867786524515 }, { "x" : "2026-09-18", "y" : 1.0914275088328 }, { "x" : "2026-09-21", "y" : 1.0888241492593 }, { "x" : "2026-09-22", "y" : 1.0950226244344 } ] } ]

2025.09.22. - 2026.09.22.

2025-09-15

2026-09-29

.

0.10165499287175

1.1014752370917

0.89852476290832

2026.09.23.