Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-04", "y" : 1 }, { "x" : "2025-06-05", "y" : 1.000900553197 }, { "x" : "2025-06-06", "y" : 1.0003216261418 }, { "x" : "2025-06-10", "y" : 1.0025730091342 }, { "x" : "2025-06-11", "y" : 1.0046957416699 }, { "x" : "2025-06-12", "y" : 1.0043741155281 }, { "x" : "2025-06-13", "y" : 1.0052746687251 }, { "x" : "2025-06-16", "y" : 1.0004502765985 }, { "x" : "2025-06-17", "y" : 1.0042454650714 }, { "x" : "2025-06-18", "y" : 1.000900553197 }, { "x" : "2025-06-19", "y" : 1.0006432522835 }, { "x" : "2025-06-20", "y" : 0.9985848449762 }, { "x" : "2025-06-23", "y" : 0.99890647111797 }, { "x" : "2025-06-24", "y" : 0.99890647111797 }, { "x" : "2025-06-25", "y" : 1.0054676444101 }, { "x" : "2025-06-26", "y" : 1.0041168146147 }, { "x" : "2025-06-27", "y" : 1.0066254985205 }, { "x" : "2025-06-30", "y" : 1.0090055319696 }, { "x" : "2025-07-01", "y" : 1.0100990608517 }, { "x" : "2025-07-02", "y" : 1.0108709635919 }, { "x" : "2025-07-03", "y" : 1.0122861186157 }, { "x" : "2025-07-04", "y" : 1.0142802006947 }, { "x" : "2025-07-07", "y" : 1.0138942493246 }, { "x" : "2025-07-08", "y" : 1.0120288177023 }, { "x" : "2025-07-09", "y" : 1.0127363952142 }, { "x" : "2025-07-10", "y" : 1.015052103435 }, { "x" : "2025-07-11", "y" : 1.0165315836871 }, { "x" : "2025-07-14", "y" : 1.0140872250096 }, { "x" : "2025-07-15", "y" : 1.0144088511514 }, { "x" : "2025-07-16", "y" : 1.0128007204426 }, { "x" : "2025-07-17", "y" : 1.013058021356 }, { "x" : "2025-07-18", "y" : 1.0162742827737 }, { "x" : "2025-07-21", "y" : 1.0169818602856 }, { "x" : "2025-07-22", "y" : 1.0182040396243 }, { "x" : "2025-07-23", "y" : 1.0194262189631 }, { "x" : "2025-07-24", "y" : 1.0227711308375 }, { "x" : "2025-07-25", "y" : 1.0227711308375 }, { "x" : "2025-07-28", "y" : 1.0229641065226 }, { "x" : "2025-07-29", "y" : 1.0226424803808 }, { "x" : "2025-07-30", "y" : 1.023221407436 }, { "x" : "2025-07-31", "y" : 1.0228354560659 }, { "x" : "2025-08-01", "y" : 1.0209056992152 }, { "x" : "2025-08-04", "y" : 1.0167888846005 }, { "x" : "2025-08-05", "y" : 1.0212916505854 }, { "x" : "2025-08-06", "y" : 1.0212916505854 }, { "x" : "2025-08-07", "y" : 1.0218062524122 }, { "x" : "2025-08-08", "y" : 1.0225781551525 }, { "x" : "2025-08-11", "y" : 1.0230284317509 }, { "x" : "2025-08-12", "y" : 1.0228997812942 }, { "x" : "2025-08-13", "y" : 1.0253441399717 }, { "x" : "2025-08-14", "y" : 1.0284960761611 }, { "x" : "2025-08-15", "y" : 1.0285604013894 }, { "x" : "2025-08-18", "y" : 1.0288177023028 }, { "x" : "2025-08-19", "y" : 1.0281744500193 }, { "x" : "2025-08-21", "y" : 1.0288820275312 }, { "x" : "2025-08-22", "y" : 1.0278528238775 }, { "x" : "2025-08-25", "y" : 1.0324199150907 }, { "x" : "2025-08-26", "y" : 1.0310047600669 }, { "x" : "2025-08-27", "y" : 1.030297182555 }, { "x" : "2025-08-28", "y" : 1.0305544834684 }, { "x" : "2025-08-29", "y" : 1.0308117843818 }, { "x" : "2025-09-01", "y" : 1.0294609545864 }, { "x" : "2025-09-02", "y" : 1.0296539302715 }, { "x" : "2025-09-03", "y" : 1.026309018397 }, { "x" : "2025-09-04", "y" : 1.027209571594 }, { "x" : "2025-09-05", "y" : 1.0295252798147 }, { "x" : "2025-09-08", "y" : 1.0305544834684 }, { "x" : "2025-09-09", "y" : 1.0318409880355 }, { "x" : "2025-09-10", "y" : 1.0328701916892 }, { "x" : "2025-09-11", "y" : 1.0329988421459 }, { "x" : "2025-09-12", "y" : 1.0360864531069 }, { "x" : "2025-09-15", "y" : 1.0358934774218 }, { "x" : "2025-09-16", "y" : 1.0371799819889 }, { "x" : "2025-09-17", "y" : 1.0358291521935 }, { "x" : "2025-09-18", "y" : 1.0360221278786 }, { "x" : "2025-09-19", "y" : 1.0371799819889 }, { "x" : "2025-09-22", "y" : 1.0377589090441 }, { "x" : "2025-09-23", "y" : 1.0383378360993 }, { "x" : "2025-09-24", "y" : 1.038466486556 }, { "x" : "2025-09-25", "y" : 1.0385308117844 }, { "x" : "2025-09-26", "y" : 1.0373086324456 }, { "x" : "2025-09-29", "y" : 1.039367039753 }, { "x" : "2025-09-30", "y" : 1.0408465200051 }, { "x" : "2025-10-01", "y" : 1.0421330245722 }, { "x" : "2025-10-02", "y" : 1.0436125048244 }, { "x" : "2025-10-03", "y" : 1.0449633346198 }, { "x" : "2025-10-06", "y" : 1.0459282130452 }, { "x" : "2025-10-07", "y" : 1.0460568635019 }, { "x" : "2025-10-08", "y" : 1.0452206355333 }, { "x" : "2025-10-09", "y" : 1.0472790428406 }, { "x" : "2025-10-10", "y" : 1.0457352373601 }, { "x" : "2025-10-13", "y" : 1.0398173163515 }, { "x" : "2025-10-14", "y" : 1.0431622282259 }, { "x" : "2025-10-15", "y" : 1.0430979029976 }, { "x" : "2025-10-16", "y" : 1.0447060337064 }, { "x" : "2025-10-17", "y" : 1.0454136112183 }, { "x" : "2025-10-20", "y" : 1.0438054805095 }, { "x" : "2025-10-21", "y" : 1.0477293194391 }, { "x" : "2025-10-22", "y" : 1.0465071401003 }, { "x" : "2025-10-27", "y" : 1.0500450276598 }, { "x" : "2025-10-28", "y" : 1.052618036794 }, { "x" : "2025-10-29", "y" : 1.0531326386209 }, { "x" : "2025-10-30", "y" : 1.0529396629358 }, { "x" : "2025-10-31", "y" : 1.0516531583687 }, { "x" : "2025-11-03", "y" : 1.0511385565419 }, { "x" : "2025-11-04", "y" : 1.051524507912 }, { "x" : "2025-11-05", "y" : 1.0485012221793 }, { "x" : "2025-11-06", "y" : 1.0500450276598 }, { "x" : "2025-11-07", "y" : 1.0479222951241 }, { "x" : "2025-11-10", "y" : 1.0472147176122 }, { "x" : "2025-11-11", "y" : 1.052618036794 }, { "x" : "2025-11-12", "y" : 1.0544834684163 }, { "x" : "2025-11-13", "y" : 1.0563489000386 }, { "x" : "2025-11-14", "y" : 1.0531969638492 }, { "x" : "2025-11-17", "y" : 1.0501093528882 }, { "x" : "2025-11-18", "y" : 1.0472147176122 }, { "x" : "2025-11-19", "y" : 1.0431622282259 }, { "x" : "2025-11-20", "y" : 1.0429049273125 }, { "x" : "2025-11-21", "y" : 1.0408465200051 }, { "x" : "2025-11-24", "y" : 1.0422616750289 }, { "x" : "2025-11-25", "y" : 1.0448990093915 }, { "x" : "2025-11-26", "y" : 1.048436896951 }, { "x" : "2025-11-27", "y" : 1.0517818088254 }, { "x" : "2025-11-28", "y" : 1.0520391097388 }, { "x" : "2025-12-01", "y" : 1.0535829152193 }, { "x" : "2025-12-02", "y" : 1.0521677601955 }, { "x" : "2025-12-03", "y" : 1.052618036794 }, { "x" : "2025-12-04", "y" : 1.0542261675029 }, { "x" : "2025-12-05", "y" : 1.0549980702431 }, { "x" : "2025-12-08", "y" : 1.05551267207 }, { "x" : "2025-12-09", "y" : 1.0544834684163 }, { "x" : "2025-12-10", "y" : 1.0541618422745 }, { "x" : "2025-12-11", "y" : 1.055705647755 }, { "x" : "2025-12-12", "y" : 1.0576354046057 }, { "x" : "2025-12-15", "y" : 1.0549980702431 }, { "x" : "2025-12-16", "y" : 1.0560272738968 }, { "x" : "2025-12-17", "y" : 1.0540975170462 }, { "x" : "2025-12-18", "y" : 1.0528110124791 }, { "x" : "2025-12-19", "y" : 1.0559629486685 }, { "x" : "2025-12-22", "y" : 1.0583429821176 }, { "x" : "2025-12-23", "y" : 1.0602727389682 }, { "x" : "2025-12-29", "y" : 1.0612376173935 }, { "x" : "2025-12-30", "y" : 1.0622668210472 }, { "x" : "2026-01-05", "y" : 1.0640036022128 }, { "x" : "2026-01-06", "y" : 1.069664222308 }, { "x" : "2026-01-07", "y" : 1.0741026630645 }, { "x" : "2026-01-08", "y" : 1.0722372314422 }, { "x" : "2026-01-09", "y" : 1.0730734594108 }, { "x" : "2026-01-12", "y" : 1.0755178180883 }, { "x" : "2026-01-13", "y" : 1.077833526309 }, { "x" : "2026-01-14", "y" : 1.0769972983404 }, { "x" : "2026-01-15", "y" : 1.0783481281359 }, { "x" : "2026-01-16", "y" : 1.0811784381835 }, { "x" : "2026-01-19", "y" : 1.0791843561045 }, { "x" : "2026-01-20", "y" : 1.0769329731121 }, { "x" : "2026-01-21", "y" : 1.0694712466229 }, { "x" : "2026-01-22", "y" : 1.0739096873794 }, { "x" : "2026-01-23", "y" : 1.0780908272224 }, { "x" : "2026-01-26", "y" : 1.0778978515374 }, { "x" : "2026-01-27", "y" : 1.079827608388 }, { "x" : "2026-01-28", "y" : 1.0830438698057 }, { "x" : "2026-01-29", "y" : 1.0825935932073 }, { "x" : "2026-01-30", "y" : 1.0811141129551 }, { "x" : "2026-02-02", "y" : 1.0785411038209 }, { "x" : "2026-02-03", "y" : 1.0817573652386 }, { "x" : "2026-02-04", "y" : 1.0818860156954 }, { "x" : "2026-02-05", "y" : 1.08092113727 }, { "x" : "2026-02-06", "y" : 1.0760324199151 }, { "x" : "2026-02-09", "y" : 1.0836871220893 }, { "x" : "2026-02-10", "y" : 1.087803936704 }, { "x" : "2026-02-11", "y" : 1.0882542133025 }, { "x" : "2026-02-12", "y" : 1.0903126206098 }, { "x" : "2026-02-13", "y" : 1.0836227968609 }, { "x" : "2026-02-16", "y" : 1.0842660491445 }, { "x" : "2026-02-17", "y" : 1.084716325743 }, { "x" : "2026-02-18", "y" : 1.0854882284832 }, { "x" : "2026-02-19", "y" : 1.0901839701531 }, { "x" : "2026-02-20", "y" : 1.0881898880741 }, { "x" : "2026-02-23", "y" : 1.0934002315708 }, { "x" : "2026-02-24", "y" : 1.0908272224366 }, { "x" : "2026-02-25", "y" : 1.0932715811141 }, { "x" : "2026-02-26", "y" : 1.0972597452721 }, { "x" : "2026-02-27", "y" : 1.095973240705 }, { "x" : "2026-03-02", "y" : 1.0959089154766 }, { "x" : "2026-03-03", "y" : 1.0906342467516 }, { "x" : "2026-03-04", "y" : 1.0765470217419 }, { "x" : "2026-03-05", "y" : 1.0815643895536 }, { "x" : "2026-03-06", "y" : 1.0748745658047 }, { "x" : "2026-03-09", "y" : 1.0681847420558 }, { "x" : "2026-03-10", "y" : 1.066769587032 }, { "x" : "2026-03-11", "y" : 1.0733307603242 }, { "x" : "2026-03-12", "y" : 1.0708220764184 }, { "x" : "2026-03-13", "y" : 1.0644538788113 }, { "x" : "2026-03-16", "y" : 1.0616235687637 }, { "x" : "2026-03-17", "y" : 1.0657403833784 }, { "x" : "2026-03-18", "y" : 1.0683777177409 }, { "x" : "2026-03-19", "y" : 1.062588447189 }, { "x" : "2026-03-20", "y" : 1.0547407693297 }, { "x" : "2026-03-23", "y" : 1.0434195291393 }, { "x" : "2026-03-24", "y" : 1.0489514987778 }, { "x" : "2026-03-25", "y" : 1.0494661006047 }, { "x" : "2026-03-26", "y" : 1.0559629486685 }, { "x" : "2026-03-27", "y" : 1.0476006689824 }, { "x" : "2026-03-30", "y" : 1.0411681461469 }, { "x" : "2026-03-31", "y" : 1.0425189759424 }, { "x" : "2026-04-01", "y" : 1.0516531583687 }, { "x" : "2026-04-02", "y" : 1.0601440885115 }, { "x" : "2026-04-07", "y" : 1.0598867875981 }, { "x" : "2026-04-08", "y" : 1.0587289334877 }, { "x" : "2026-04-09", "y" : 1.0771259487971 }, { "x" : "2026-04-10", "y" : 1.0778978515374 }, { "x" : "2026-04-13", "y" : 1.0768043226553 }, { "x" : "2026-04-14", "y" : 1.0775119001672 }, { "x" : "2026-04-15", "y" : 1.0834941464042 }, { "x" : "2026-04-16", "y" : 1.0833011707192 }, { "x" : "2026-04-17", "y" : 1.0851666023414 }, { "x" : "2026-04-20", "y" : 1.0926926540589 }, { "x" : "2026-04-21", "y" : 1.0904412710665 }, { "x" : "2026-04-22", "y" : 1.0868390582787 }, { "x" : "2026-04-23", "y" : 1.0890904412711 }, { "x" : "2026-04-24", "y" : 1.0874823105622 }, { "x" : "2026-04-27", "y" : 1.0892190917278 }, { "x" : "2026-04-28", "y" : 1.0892190917278 }, { "x" : "2026-04-29", "y" : 1.0857455293966 }, { "x" : "2026-04-30", "y" : 1.0848449761997 }, { "x" : "2026-05-04", "y" : 1.089990994468 }, { "x" : "2026-05-05", "y" : 1.087803936704 }, { "x" : "2026-05-06", "y" : 1.0920494017754 }, { "x" : "2026-05-07", "y" : 1.1011192589734 }, { "x" : "2026-05-08", "y" : 1.0979029975556 }, { "x" : "2026-05-11", "y" : 1.1004116814615 }, { "x" : "2026-05-12", "y" : 1.1020841373987 }, { "x" : "2026-05-13", "y" : 1.0980316480124 }, { "x" : "2026-05-14", "y" : 1.0975170461855 }, { "x" : "2026-05-15", "y" : 1.1034992924225 }, { "x" : "2026-05-18", "y" : 1.0991895021227 }, { "x" : "2026-05-19", "y" : 1.1007333076032 }, { "x" : "2026-05-20", "y" : 1.0984819246108 }, { "x" : "2026-05-21", "y" : 1.1054290492731 }, { "x" : "2026-05-22", "y" : 1.1060079763283 }, { "x" : "2026-05-26", "y" : 1.1096745143445 }, { "x" : "2026-05-27", "y" : 1.1151421587547 }, { "x" : "2026-05-28", "y" : 1.1150778335263 }, { "x" : "2026-05-29", "y" : 1.1169432651486 }, { "x" : "2026-06-01", "y" : 1.1208027788499 }, { "x" : "2026-06-02", "y" : 1.1215746815901 }, { "x" : "2026-06-03", "y" : 1.1268493503152 }, { "x" : "2026-06-04", "y" : 1.1216390068185 } ] } ]

2025.06.04. - 2026.06.04.

2025-05-28

2026-06-11

.

0.12826450533899

1.1271700115785

0.87282998842146

2026.06.05.