Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-23", "y" : 1 }, { "x" : "2025-04-24", "y" : 1.0065718157182 }, { "x" : "2025-04-25", "y" : 1.0140243902439 }, { "x" : "2025-04-28", "y" : 1.0163279132791 }, { "x" : "2025-04-29", "y" : 1.0178861788618 }, { "x" : "2025-04-30", "y" : 1.0227642276423 }, { "x" : "2025-05-05", "y" : 1.030081300813 }, { "x" : "2025-05-06", "y" : 1.029810298103 }, { "x" : "2025-05-07", "y" : 1.0286585365854 }, { "x" : "2025-05-08", "y" : 1.0289972899729 }, { "x" : "2025-05-09", "y" : 1.0289972899729 }, { "x" : "2025-05-12", "y" : 1.0321815718157 }, { "x" : "2025-05-13", "y" : 1.0447154471545 }, { "x" : "2025-05-14", "y" : 1.0465447154472 }, { "x" : "2025-05-15", "y" : 1.0464092140921 }, { "x" : "2025-05-16", "y" : 1.0486449864499 }, { "x" : "2025-05-19", "y" : 1.0514905149051 }, { "x" : "2025-05-20", "y" : 1.0521680216802 }, { "x" : "2025-05-21", "y" : 1.0530487804878 }, { "x" : "2025-05-22", "y" : 1.0491869918699 }, { "x" : "2025-05-23", "y" : 1.0474932249322 }, { "x" : "2025-05-26", "y" : 1.0457994579946 }, { "x" : "2025-05-27", "y" : 1.0472899728997 }, { "x" : "2025-05-28", "y" : 1.0518970189702 }, { "x" : "2025-05-29", "y" : 1.0520325203252 }, { "x" : "2025-05-30", "y" : 1.050406504065 }, { "x" : "2025-06-02", "y" : 1.0509485094851 }, { "x" : "2025-06-03", "y" : 1.0514905149051 }, { "x" : "2025-06-04", "y" : 1.0532520325203 }, { "x" : "2025-06-05", "y" : 1.0542005420054 }, { "x" : "2025-06-06", "y" : 1.0535907859079 }, { "x" : "2025-06-10", "y" : 1.0559620596206 }, { "x" : "2025-06-11", "y" : 1.0581978319783 }, { "x" : "2025-06-12", "y" : 1.0578590785908 }, { "x" : "2025-06-13", "y" : 1.0588075880759 }, { "x" : "2025-06-16", "y" : 1.0537262872629 }, { "x" : "2025-06-17", "y" : 1.0577235772358 }, { "x" : "2025-06-18", "y" : 1.0542005420054 }, { "x" : "2025-06-19", "y" : 1.0539295392954 }, { "x" : "2025-06-20", "y" : 1.0517615176152 }, { "x" : "2025-06-23", "y" : 1.0521002710027 }, { "x" : "2025-06-24", "y" : 1.0521002710027 }, { "x" : "2025-06-25", "y" : 1.0590108401084 }, { "x" : "2025-06-26", "y" : 1.0575880758808 }, { "x" : "2025-06-27", "y" : 1.0602303523035 }, { "x" : "2025-06-30", "y" : 1.0627371273713 }, { "x" : "2025-07-01", "y" : 1.0638888888889 }, { "x" : "2025-07-02", "y" : 1.064701897019 }, { "x" : "2025-07-03", "y" : 1.0661924119241 }, { "x" : "2025-07-04", "y" : 1.0682926829268 }, { "x" : "2025-07-07", "y" : 1.0678861788618 }, { "x" : "2025-07-08", "y" : 1.0659214092141 }, { "x" : "2025-07-09", "y" : 1.0666666666667 }, { "x" : "2025-07-10", "y" : 1.0691056910569 }, { "x" : "2025-07-11", "y" : 1.0706639566396 }, { "x" : "2025-07-14", "y" : 1.0680894308943 }, { "x" : "2025-07-15", "y" : 1.0684281842818 }, { "x" : "2025-07-16", "y" : 1.0667344173442 }, { "x" : "2025-07-17", "y" : 1.0670054200542 }, { "x" : "2025-07-18", "y" : 1.0703929539295 }, { "x" : "2025-07-21", "y" : 1.0711382113821 }, { "x" : "2025-07-22", "y" : 1.0724254742547 }, { "x" : "2025-07-23", "y" : 1.0737127371274 }, { "x" : "2025-07-24", "y" : 1.0772357723577 }, { "x" : "2025-07-25", "y" : 1.0772357723577 }, { "x" : "2025-07-28", "y" : 1.0774390243902 }, { "x" : "2025-07-29", "y" : 1.0771002710027 }, { "x" : "2025-07-30", "y" : 1.0777100271003 }, { "x" : "2025-07-31", "y" : 1.0773035230352 }, { "x" : "2025-08-01", "y" : 1.07527100271 }, { "x" : "2025-08-04", "y" : 1.0709349593496 }, { "x" : "2025-08-05", "y" : 1.0756775067751 }, { "x" : "2025-08-06", "y" : 1.0756775067751 }, { "x" : "2025-08-07", "y" : 1.0762195121951 }, { "x" : "2025-08-08", "y" : 1.0770325203252 }, { "x" : "2025-08-11", "y" : 1.0775067750678 }, { "x" : "2025-08-12", "y" : 1.0773712737127 }, { "x" : "2025-08-13", "y" : 1.079945799458 }, { "x" : "2025-08-14", "y" : 1.0832655826558 }, { "x" : "2025-08-15", "y" : 1.0833333333333 }, { "x" : "2025-08-18", "y" : 1.0836043360434 }, { "x" : "2025-08-19", "y" : 1.0829268292683 }, { "x" : "2025-08-21", "y" : 1.0836720867209 }, { "x" : "2025-08-22", "y" : 1.0825880758808 }, { "x" : "2025-08-25", "y" : 1.0873983739837 }, { "x" : "2025-08-26", "y" : 1.0859078590786 }, { "x" : "2025-08-27", "y" : 1.085162601626 }, { "x" : "2025-08-28", "y" : 1.085433604336 }, { "x" : "2025-08-29", "y" : 1.0857046070461 }, { "x" : "2025-09-01", "y" : 1.0842818428184 }, { "x" : "2025-09-02", "y" : 1.0844850948509 }, { "x" : "2025-09-03", "y" : 1.0809620596206 }, { "x" : "2025-09-04", "y" : 1.0819105691057 }, { "x" : "2025-09-05", "y" : 1.0843495934959 }, { "x" : "2025-09-08", "y" : 1.085433604336 }, { "x" : "2025-09-09", "y" : 1.0867886178862 }, { "x" : "2025-09-10", "y" : 1.0878726287263 }, { "x" : "2025-09-11", "y" : 1.0880081300813 }, { "x" : "2025-09-12", "y" : 1.0912601626016 }, { "x" : "2025-09-15", "y" : 1.0910569105691 }, { "x" : "2025-09-16", "y" : 1.0924119241192 }, { "x" : "2025-09-17", "y" : 1.0909891598916 }, { "x" : "2025-09-18", "y" : 1.0911924119241 }, { "x" : "2025-09-19", "y" : 1.0924119241192 }, { "x" : "2025-09-22", "y" : 1.0930216802168 }, { "x" : "2025-09-23", "y" : 1.0936314363144 }, { "x" : "2025-09-24", "y" : 1.0937669376694 }, { "x" : "2025-09-25", "y" : 1.0938346883469 }, { "x" : "2025-09-26", "y" : 1.0925474254743 }, { "x" : "2025-09-29", "y" : 1.0947154471545 }, { "x" : "2025-09-30", "y" : 1.0962737127371 }, { "x" : "2025-10-01", "y" : 1.0976287262873 }, { "x" : "2025-10-02", "y" : 1.0991869918699 }, { "x" : "2025-10-03", "y" : 1.1006097560976 }, { "x" : "2025-10-06", "y" : 1.1016260162602 }, { "x" : "2025-10-07", "y" : 1.1017615176152 }, { "x" : "2025-10-08", "y" : 1.1008807588076 }, { "x" : "2025-10-09", "y" : 1.1030487804878 }, { "x" : "2025-10-10", "y" : 1.1014227642276 }, { "x" : "2025-10-13", "y" : 1.095189701897 }, { "x" : "2025-10-14", "y" : 1.0987127371274 }, { "x" : "2025-10-15", "y" : 1.0986449864499 }, { "x" : "2025-10-16", "y" : 1.1003387533875 }, { "x" : "2025-10-17", "y" : 1.1010840108401 }, { "x" : "2025-10-20", "y" : 1.0993902439024 }, { "x" : "2025-10-21", "y" : 1.1035230352304 }, { "x" : "2025-10-22", "y" : 1.1022357723577 }, { "x" : "2025-10-27", "y" : 1.1059620596206 }, { "x" : "2025-10-28", "y" : 1.1086720867209 }, { "x" : "2025-10-29", "y" : 1.1092140921409 }, { "x" : "2025-10-30", "y" : 1.1090108401084 }, { "x" : "2025-10-31", "y" : 1.1076558265583 }, { "x" : "2025-11-03", "y" : 1.1071138211382 }, { "x" : "2025-11-04", "y" : 1.1075203252033 }, { "x" : "2025-11-05", "y" : 1.1043360433604 }, { "x" : "2025-11-06", "y" : 1.1059620596206 }, { "x" : "2025-11-07", "y" : 1.1037262872629 }, { "x" : "2025-11-10", "y" : 1.1029810298103 }, { "x" : "2025-11-11", "y" : 1.1086720867209 }, { "x" : "2025-11-12", "y" : 1.1106368563686 }, { "x" : "2025-11-13", "y" : 1.1126016260163 }, { "x" : "2025-11-14", "y" : 1.1092818428184 }, { "x" : "2025-11-17", "y" : 1.1060298102981 }, { "x" : "2025-11-18", "y" : 1.1029810298103 }, { "x" : "2025-11-19", "y" : 1.0987127371274 }, { "x" : "2025-11-20", "y" : 1.0984417344173 }, { "x" : "2025-11-21", "y" : 1.0962737127371 }, { "x" : "2025-11-24", "y" : 1.0977642276423 }, { "x" : "2025-11-25", "y" : 1.1005420054201 }, { "x" : "2025-11-26", "y" : 1.1042682926829 }, { "x" : "2025-11-27", "y" : 1.1077913279133 }, { "x" : "2025-11-28", "y" : 1.1080623306233 }, { "x" : "2025-12-01", "y" : 1.1096883468835 }, { "x" : "2025-12-02", "y" : 1.1081978319783 }, { "x" : "2025-12-03", "y" : 1.1086720867209 }, { "x" : "2025-12-04", "y" : 1.1103658536585 }, { "x" : "2025-12-05", "y" : 1.1111788617886 }, { "x" : "2025-12-08", "y" : 1.1117208672087 }, { "x" : "2025-12-09", "y" : 1.1106368563686 }, { "x" : "2025-12-10", "y" : 1.110298102981 }, { "x" : "2025-12-11", "y" : 1.1119241192412 }, { "x" : "2025-12-12", "y" : 1.1139566395664 }, { "x" : "2025-12-15", "y" : 1.1111788617886 }, { "x" : "2025-12-16", "y" : 1.1122628726287 }, { "x" : "2025-12-17", "y" : 1.1102303523035 }, { "x" : "2025-12-18", "y" : 1.1088753387534 }, { "x" : "2025-12-19", "y" : 1.1121951219512 }, { "x" : "2025-12-22", "y" : 1.114701897019 }, { "x" : "2025-12-23", "y" : 1.1167344173442 }, { "x" : "2025-12-29", "y" : 1.1177506775068 }, { "x" : "2025-12-30", "y" : 1.1188346883469 }, { "x" : "2026-01-05", "y" : 1.1206639566396 }, { "x" : "2026-01-06", "y" : 1.1266260162602 }, { "x" : "2026-01-07", "y" : 1.1313008130081 }, { "x" : "2026-01-08", "y" : 1.1293360433604 }, { "x" : "2026-01-09", "y" : 1.130216802168 }, { "x" : "2026-01-12", "y" : 1.1327913279133 }, { "x" : "2026-01-13", "y" : 1.1352303523035 }, { "x" : "2026-01-14", "y" : 1.1343495934959 }, { "x" : "2026-01-15", "y" : 1.1357723577236 }, { "x" : "2026-01-16", "y" : 1.1387533875339 }, { "x" : "2026-01-19", "y" : 1.1366531165312 }, { "x" : "2026-01-20", "y" : 1.1342818428184 }, { "x" : "2026-01-21", "y" : 1.1264227642276 }, { "x" : "2026-01-22", "y" : 1.1310975609756 }, { "x" : "2026-01-23", "y" : 1.1355013550136 }, { "x" : "2026-01-26", "y" : 1.135298102981 }, { "x" : "2026-01-27", "y" : 1.1373306233062 }, { "x" : "2026-01-28", "y" : 1.1407181571816 }, { "x" : "2026-01-29", "y" : 1.140243902439 }, { "x" : "2026-01-30", "y" : 1.1386856368564 }, { "x" : "2026-02-02", "y" : 1.1359756097561 }, { "x" : "2026-02-03", "y" : 1.1393631436314 }, { "x" : "2026-02-04", "y" : 1.1394986449864 }, { "x" : "2026-02-05", "y" : 1.1384823848238 }, { "x" : "2026-02-06", "y" : 1.1333333333333 }, { "x" : "2026-02-09", "y" : 1.1413956639566 }, { "x" : "2026-02-10", "y" : 1.1457317073171 }, { "x" : "2026-02-11", "y" : 1.1462059620596 }, { "x" : "2026-02-12", "y" : 1.1483739837398 }, { "x" : "2026-02-13", "y" : 1.1413279132791 }, { "x" : "2026-02-16", "y" : 1.1420054200542 }, { "x" : "2026-02-17", "y" : 1.1424796747967 }, { "x" : "2026-02-18", "y" : 1.1432926829268 }, { "x" : "2026-02-19", "y" : 1.1482384823848 }, { "x" : "2026-02-20", "y" : 1.1461382113821 }, { "x" : "2026-02-23", "y" : 1.1516260162602 }, { "x" : "2026-02-24", "y" : 1.1489159891599 }, { "x" : "2026-02-25", "y" : 1.1514905149051 }, { "x" : "2026-02-26", "y" : 1.1556910569106 }, { "x" : "2026-02-27", "y" : 1.1543360433604 }, { "x" : "2026-03-02", "y" : 1.1542682926829 }, { "x" : "2026-03-03", "y" : 1.1487127371274 }, { "x" : "2026-03-04", "y" : 1.1338753387534 }, { "x" : "2026-03-05", "y" : 1.1391598915989 }, { "x" : "2026-03-06", "y" : 1.1321138211382 }, { "x" : "2026-03-09", "y" : 1.1250677506775 }, { "x" : "2026-03-10", "y" : 1.1235772357724 }, { "x" : "2026-03-11", "y" : 1.130487804878 }, { "x" : "2026-03-12", "y" : 1.1278455284553 }, { "x" : "2026-03-13", "y" : 1.1211382113821 }, { "x" : "2026-03-16", "y" : 1.1181571815718 }, { "x" : "2026-03-17", "y" : 1.1224932249322 }, { "x" : "2026-03-18", "y" : 1.12527100271 }, { "x" : "2026-03-19", "y" : 1.1191734417344 }, { "x" : "2026-03-20", "y" : 1.1109078590786 }, { "x" : "2026-03-23", "y" : 1.0989837398374 }, { "x" : "2026-03-24", "y" : 1.104810298103 }, { "x" : "2026-03-25", "y" : 1.105352303523 }, { "x" : "2026-03-26", "y" : 1.1121951219512 }, { "x" : "2026-03-27", "y" : 1.1033875338753 }, { "x" : "2026-03-30", "y" : 1.0966124661247 }, { "x" : "2026-03-31", "y" : 1.0980352303523 }, { "x" : "2026-04-01", "y" : 1.1076558265583 }, { "x" : "2026-04-02", "y" : 1.1165989159892 }, { "x" : "2026-04-07", "y" : 1.1163279132791 }, { "x" : "2026-04-08", "y" : 1.115108401084 }, { "x" : "2026-04-09", "y" : 1.1344850948509 }, { "x" : "2026-04-10", "y" : 1.135298102981 }, { "x" : "2026-04-13", "y" : 1.1341463414634 }, { "x" : "2026-04-14", "y" : 1.134891598916 }, { "x" : "2026-04-15", "y" : 1.1411924119241 }, { "x" : "2026-04-16", "y" : 1.1409891598916 }, { "x" : "2026-04-17", "y" : 1.1429539295393 }, { "x" : "2026-04-20", "y" : 1.1508807588076 }, { "x" : "2026-04-21", "y" : 1.1485094850949 }, { "x" : "2026-04-22", "y" : 1.1447154471545 }, { "x" : "2026-04-23", "y" : 1.1470867208672 } ] } ]

2025.04.23. - 2026.04.23.

2025-04-16

2026-04-30

.

0.15569105691057

1.1560802845528

0.84391971544715

2026.04.24.