Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-24", "y" : 1 }, { "x" : "2024-07-25", "y" : 0.99509695505686 }, { "x" : "2024-07-26", "y" : 0.99246304046233 }, { "x" : "2024-07-29", "y" : 0.99690842957989 }, { "x" : "2024-07-30", "y" : 0.996961088723 }, { "x" : "2024-07-31", "y" : 0.99743597844996 }, { "x" : "2024-08-01", "y" : 1.0022107265717 }, { "x" : "2024-08-02", "y" : 0.99610418084873 }, { "x" : "2024-08-05", "y" : 0.98755233600746 }, { "x" : "2024-08-06", "y" : 0.97507211909009 }, { "x" : "2024-08-07", "y" : 0.97724167578627 }, { "x" : "2024-08-08", "y" : 0.97815411512055 }, { "x" : "2024-08-09", "y" : 0.98337790211718 }, { "x" : "2024-08-12", "y" : 0.98589213684101 }, { "x" : "2024-08-13", "y" : 0.98625596364796 }, { "x" : "2024-08-14", "y" : 0.99207144792537 }, { "x" : "2024-08-15", "y" : 0.99203602268364 }, { "x" : "2024-08-16", "y" : 1.001616156974 }, { "x" : "2024-08-21", "y" : 1.0043620919275 }, { "x" : "2024-08-22", "y" : 1.0067786678769 }, { "x" : "2024-08-23", "y" : 1.0043333687586 }, { "x" : "2024-08-26", "y" : 1.0092364137017 }, { "x" : "2024-08-27", "y" : 1.0085700361816 }, { "x" : "2024-08-28", "y" : 1.0088074810451 }, { "x" : "2024-08-29", "y" : 1.0078998289057 }, { "x" : "2024-08-30", "y" : 1.0095724747787 }, { "x" : "2024-09-02", "y" : 1.0118607539066 }, { "x" : "2024-09-03", "y" : 1.0117745843997 }, { "x" : "2024-09-04", "y" : 1.0061142052347 }, { "x" : "2024-09-05", "y" : 1.0046981530045 }, { "x" : "2024-09-06", "y" : 1.0033826318657 }, { "x" : "2024-09-09", "y" : 0.99845948070425 }, { "x" : "2024-09-10", "y" : 1.0017473261123 }, { "x" : "2024-09-11", "y" : 1.0016592417275 }, { "x" : "2024-09-12", "y" : 1.0038345430575 }, { "x" : "2024-09-13", "y" : 1.0067240938558 }, { "x" : "2024-09-16", "y" : 1.0095561983162 }, { "x" : "2024-09-17", "y" : 1.0107683160468 }, { "x" : "2024-09-18", "y" : 1.0118291584207 }, { "x" : "2024-09-19", "y" : 1.0099870458508 }, { "x" : "2024-09-20", "y" : 1.0160208262124 }, { "x" : "2024-09-23", "y" : 1.0128976603064 }, { "x" : "2024-09-24", "y" : 1.0144372221632 }, { "x" : "2024-09-25", "y" : 1.0177394291557 }, { "x" : "2024-09-26", "y" : 1.0156158295299 }, { "x" : "2024-09-27", "y" : 1.020465257891 }, { "x" : "2024-09-30", "y" : 1.0229392801782 }, { "x" : "2024-10-01", "y" : 1.0208913182307 }, { "x" : "2024-10-02", "y" : 1.0200813248657 }, { "x" : "2024-10-03", "y" : 1.0196772856222 }, { "x" : "2024-10-04", "y" : 1.0170720941967 }, { "x" : "2024-10-07", "y" : 1.0190338866373 }, { "x" : "2024-10-08", "y" : 1.0175192181936 }, { "x" : "2024-10-09", "y" : 1.0167772029953 }, { "x" : "2024-10-10", "y" : 1.0194857978291 }, { "x" : "2024-10-11", "y" : 1.0190664395621 }, { "x" : "2024-10-14", "y" : 1.0212407834532 }, { "x" : "2024-10-15", "y" : 1.0238354430501 }, { "x" : "2024-10-16", "y" : 1.0212331239414 }, { "x" : "2024-10-17", "y" : 1.0237004441559 }, { "x" : "2024-10-18", "y" : 1.0241858657115 }, { "x" : "2024-10-21", "y" : 1.0257110659838 }, { "x" : "2024-10-22", "y" : 1.0199683470678 }, { "x" : "2024-10-24", "y" : 1.0169275209129 }, { "x" : "2024-10-25", "y" : 1.0180429373079 }, { "x" : "2024-10-28", "y" : 1.0174914524636 }, { "x" : "2024-10-29", "y" : 1.0188615476235 }, { "x" : "2024-10-30", "y" : 1.0172616671119 }, { "x" : "2024-10-31", "y" : 1.0139920130441 }, { "x" : "2024-11-04", "y" : 1.0089453522562 }, { "x" : "2024-11-05", "y" : 1.0099324718298 }, { "x" : "2024-11-06", "y" : 1.0127550019005 }, { "x" : "2024-11-07", "y" : 1.0178897470733 }, { "x" : "2024-11-08", "y" : 1.0213595058849 }, { "x" : "2024-11-11", "y" : 1.0213872716149 }, { "x" : "2024-11-12", "y" : 1.0230043860279 }, { "x" : "2024-11-13", "y" : 1.0184469765514 }, { "x" : "2024-11-14", "y" : 1.0177777267144 }, { "x" : "2024-11-15", "y" : 1.0173612407643 }, { "x" : "2024-11-18", "y" : 1.0136138246527 }, { "x" : "2024-11-19", "y" : 1.0152845556478 }, { "x" : "2024-11-20", "y" : 1.0149101970122 }, { "x" : "2024-11-21", "y" : 1.0145061577687 }, { "x" : "2024-11-22", "y" : 1.0172482629664 }, { "x" : "2024-11-25", "y" : 1.0205964270293 }, { "x" : "2024-11-26", "y" : 1.0228636424999 }, { "x" : "2024-11-27", "y" : 1.0224213056978 }, { "x" : "2024-11-28", "y" : 1.0224749222799 }, { "x" : "2024-11-29", "y" : 1.0228875784741 }, { "x" : "2024-12-02", "y" : 1.0253864941745 }, { "x" : "2024-12-03", "y" : 1.0276087100138 }, { "x" : "2024-12-04", "y" : 1.0277178580558 }, { "x" : "2024-12-05", "y" : 1.0284895538622 }, { "x" : "2024-12-06", "y" : 1.0288514657912 }, { "x" : "2024-12-09", "y" : 1.0291836971123 }, { "x" : "2024-12-10", "y" : 1.0287873173805 }, { "x" : "2024-12-11", "y" : 1.0264138261846 }, { "x" : "2024-12-12", "y" : 1.0276719009855 }, { "x" : "2024-12-13", "y" : 1.0258987240211 }, { "x" : "2024-12-16", "y" : 1.0240968238877 }, { "x" : "2024-12-17", "y" : 1.0228119407958 }, { "x" : "2024-12-18", "y" : 1.0202929188772 }, { "x" : "2024-12-19", "y" : 1.0107788478754 }, { "x" : "2024-12-20", "y" : 1.0068801564072 }, { "x" : "2024-12-23", "y" : 1.01154288417 }, { "x" : "2024-12-30", "y" : 1.0100741727967 }, { "x" : "2025-01-02", "y" : 1.0103326813174 }, { "x" : "2025-01-03", "y" : 1.0098013026915 }, { "x" : "2025-01-06", "y" : 1.0113657579613 }, { "x" : "2025-01-07", "y" : 1.0121479855963 }, { "x" : "2025-01-08", "y" : 1.0095676875838 }, { "x" : "2025-01-09", "y" : 1.0094432205183 }, { "x" : "2025-01-10", "y" : 1.0097955580577 }, { "x" : "2025-01-13", "y" : 1.0036918846516 }, { "x" : "2025-01-14", "y" : 1.0034975245416 }, { "x" : "2025-01-15", "y" : 1.0050342140814 }, { "x" : "2025-01-16", "y" : 1.0124658553329 }, { "x" : "2025-01-17", "y" : 1.0147282836087 }, { "x" : "2025-01-20", "y" : 1.0183359136313 }, { "x" : "2025-01-21", "y" : 1.0189362278628 }, { "x" : "2025-01-22", "y" : 1.0213240806432 }, { "x" : "2025-01-23", "y" : 1.0204824917924 }, { "x" : "2025-01-24", "y" : 1.022499815693 }, { "x" : "2025-01-27", "y" : 1.0216409929408 }, { "x" : "2025-01-28", "y" : 1.0208290846979 }, { "x" : "2025-01-29", "y" : 1.0214935473401 }, { "x" : "2025-01-30", "y" : 1.0216122697718 }, { "x" : "2025-01-31", "y" : 1.0250772413886 }, { "x" : "2025-02-03", "y" : 1.0238517195125 }, { "x" : "2025-02-04", "y" : 1.0217137583022 }, { "x" : "2025-02-05", "y" : 1.0248953279851 }, { "x" : "2025-02-06", "y" : 1.0271357351647 }, { "x" : "2025-02-07", "y" : 1.0289941241971 }, { "x" : "2025-02-10", "y" : 1.0278126445134 }, { "x" : "2025-02-11", "y" : 1.030669642387 }, { "x" : "2025-02-12", "y" : 1.030946342248 }, { "x" : "2025-02-13", "y" : 1.0298586915831 }, { "x" : "2025-02-14", "y" : 1.0341604648558 }, { "x" : "2025-02-17", "y" : 1.0351562013801 }, { "x" : "2025-02-18", "y" : 1.0358292809729 }, { "x" : "2025-02-19", "y" : 1.0368805489572 }, { "x" : "2025-02-20", "y" : 1.0360064071816 }, { "x" : "2025-02-21", "y" : 1.0348737568852 }, { "x" : "2025-02-24", "y" : 1.0330067509021 }, { "x" : "2025-02-25", "y" : 1.0317237826882 }, { "x" : "2025-02-26", "y" : 1.0312029358908 }, { "x" : "2025-02-27", "y" : 1.0339096158468 }, { "x" : "2025-02-28", "y" : 1.0290630598026 }, { "x" : "2025-03-03", "y" : 1.0318760154837 }, { "x" : "2025-03-04", "y" : 1.028270300339 }, { "x" : "2025-03-05", "y" : 1.0215318448987 }, { "x" : "2025-03-06", "y" : 1.0249661784685 }, { "x" : "2025-03-07", "y" : 1.0226721547068 }, { "x" : "2025-03-10", "y" : 1.0238986340218 }, { "x" : "2025-03-11", "y" : 1.0164325249676 }, { "x" : "2025-03-12", "y" : 1.0105299137443 }, { "x" : "2025-03-13", "y" : 1.010650551054 }, { "x" : "2025-03-14", "y" : 1.0076920646501 }, { "x" : "2025-03-17", "y" : 1.0144994556959 }, { "x" : "2025-03-18", "y" : 1.0186355920276 }, { "x" : "2025-03-19", "y" : 1.0178064498833 }, { "x" : "2025-03-20", "y" : 1.0204623855741 }, { "x" : "2025-03-21", "y" : 1.0178409176861 }, { "x" : "2025-03-24", "y" : 1.0164535886249 }, { "x" : "2025-03-25", "y" : 1.0202086642482 }, { "x" : "2025-03-26", "y" : 1.0213259955211 }, { "x" : "2025-03-27", "y" : 1.0179069809747 }, { "x" : "2025-03-28", "y" : 1.0167494372652 }, { "x" : "2025-03-31", "y" : 1.0106821465399 }, { "x" : "2025-04-01", "y" : 1.0093149236969 }, { "x" : "2025-04-02", "y" : 1.0122619208332 }, { "x" : "2025-04-03", "y" : 1.0131513816323 }, { "x" : "2025-04-04", "y" : 0.99577482184454 }, { "x" : "2025-04-07", "y" : 0.97076938837841 }, { "x" : "2025-04-08", "y" : 0.95725800969503 }, { "x" : "2025-04-09", "y" : 0.9557586602748 }, { "x" : "2025-04-10", "y" : 0.97343394101984 }, { "x" : "2025-04-11", "y" : 0.97012981914935 }, { "x" : "2025-04-14", "y" : 0.97447754949241 }, { "x" : "2025-04-15", "y" : 0.98298822445816 }, { "x" : "2025-04-16", "y" : 0.98628660169486 }, { "x" : "2025-04-17", "y" : 0.98085792275957 }, { "x" : "2025-04-22", "y" : 0.98100441092131 }, { "x" : "2025-04-23", "y" : 0.983299392122 }, { "x" : "2025-04-24", "y" : 0.98964625502536 }, { "x" : "2025-04-25", "y" : 0.99682417495091 }, { "x" : "2025-04-28", "y" : 0.99874766983292 }, { "x" : "2025-04-29", "y" : 1.000196274988 }, { "x" : "2025-04-30", "y" : 1.0048714494573 }, { "x" : "2025-05-05", "y" : 1.0121135177935 }, { "x" : "2025-05-06", "y" : 1.01168171282 }, { "x" : "2025-05-07", "y" : 1.010456190944 }, { "x" : "2025-05-08", "y" : 1.0106802316619 }, { "x" : "2025-05-09", "y" : 1.0106419341033 }, { "x" : "2025-05-12", "y" : 1.0133399971085 }, { "x" : "2025-05-13", "y" : 1.0256162795262 }, { "x" : "2025-05-14", "y" : 1.027324350641 }, { "x" : "2025-05-15", "y" : 1.0272286067444 }, { "x" : "2025-05-16", "y" : 1.0293943336847 }, { "x" : "2025-05-19", "y" : 1.0318817601175 }, { "x" : "2025-05-20", "y" : 1.0325519673935 }, { "x" : "2025-05-21", "y" : 1.0333246206387 }, { "x" : "2025-05-22", "y" : 1.0292564624737 }, { "x" : "2025-05-23", "y" : 1.0274478602675 }, { "x" : "2025-05-26", "y" : 1.0254037280758 }, { "x" : "2025-05-27", "y" : 1.0267020153133 }, { "x" : "2025-05-28", "y" : 1.031309211616 }, { "x" : "2025-05-29", "y" : 1.0312709140574 }, { "x" : "2025-05-30", "y" : 1.0295695450154 }, { "x" : "2025-06-02", "y" : 1.0298108196348 }, { "x" : "2025-06-03", "y" : 1.0302531564369 }, { "x" : "2025-06-04", "y" : 1.0319028237747 }, { "x" : "2025-06-05", "y" : 1.0326630303135 }, { "x" : "2025-06-06", "y" : 1.0319104832865 }, { "x" : "2025-06-10", "y" : 1.0339661047457 }, { "x" : "2025-06-11", "y" : 1.0361643846109 }, { "x" : "2025-06-12", "y" : 1.035688537445 }, { "x" : "2025-06-13", "y" : 1.0363261917961 }, { "x" : "2025-06-16", "y" : 1.0309587889546 }, { "x" : "2025-06-17", "y" : 1.0346497161672 }, { "x" : "2025-06-18", "y" : 1.0310248522432 }, { "x" : "2025-06-19", "y" : 1.0306820890935 }, { "x" : "2025-06-20", "y" : 1.0284024269163 }, { "x" : "2025-06-23", "y" : 1.0282837044845 }, { "x" : "2025-06-24", "y" : 1.0282549813156 }, { "x" : "2025-06-25", "y" : 1.0350384363873 }, { "x" : "2025-06-26", "y" : 1.0336721709833 }, { "x" : "2025-06-27", "y" : 1.036271617775 }, { "x" : "2025-06-30", "y" : 1.0383578772812 }, { "x" : "2025-07-01", "y" : 1.0393890390472 }, { "x" : "2025-07-02", "y" : 1.0401176501001 }, { "x" : "2025-07-03", "y" : 1.0413881716075 }, { "x" : "2025-07-04", "y" : 1.0434581546513 }, { "x" : "2025-07-07", "y" : 1.0426165658005 }, { "x" : "2025-07-08", "y" : 1.0404853066629 }, { "x" : "2025-07-09", "y" : 1.0409554091951 }, { "x" : "2025-07-10", "y" : 1.0434409207499 }, { "x" : "2025-07-11", "y" : 1.0447985692032 }, { "x" : "2025-07-14", "y" : 1.0418132745083 }, { "x" : "2025-07-15", "y" : 1.0420028474235 }, { "x" : "2025-07-16", "y" : 1.0402133939967 }, { "x" : "2025-07-17", "y" : 1.0404987108084 }, { "x" : "2025-07-18", "y" : 1.043744428902 }, { "x" : "2025-07-21", "y" : 1.0440412349814 }, { "x" : "2025-07-22", "y" : 1.0451365451581 }, { "x" : "2025-07-23", "y" : 1.0462960037455 }, { "x" : "2025-07-24", "y" : 1.0498260812119 } ] } ]

2024.07.24. - 2025.07.24.

2024-07-17

2025-07-31

.

0.094067420937084

1.0500612497642

0.94993875023577

2025.07.23.