Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-08", "y" : 1 }, { "x" : "2025-08-11", "y" : 1.0011566344313 }, { "x" : "2025-08-12", "y" : 1.0008432650712 }, { "x" : "2025-08-13", "y" : 1.0031373480547 }, { "x" : "2025-08-14", "y" : 1.0060928870637 }, { "x" : "2025-08-15", "y" : 1.0060554289186 }, { "x" : "2025-08-18", "y" : 1.0058699654197 }, { "x" : "2025-08-19", "y" : 1.0052423130861 }, { "x" : "2025-08-21", "y" : 1.0056497846157 }, { "x" : "2025-08-22", "y" : 1.0045963884866 }, { "x" : "2025-08-25", "y" : 1.0086098916911 }, { "x" : "2025-08-26", "y" : 1.0070658852228 }, { "x" : "2025-08-27", "y" : 1.0063514396261 }, { "x" : "2025-08-28", "y" : 1.0064217878499 }, { "x" : "2025-08-29", "y" : 1.0065286806054 }, { "x" : "2025-09-01", "y" : 1.0048805222214 }, { "x" : "2025-09-02", "y" : 1.004873213315 }, { "x" : "2025-09-03", "y" : 1.0015832918401 }, { "x" : "2025-09-04", "y" : 1.0023936668326 }, { "x" : "2025-09-05", "y" : 1.0046612550306 }, { "x" : "2025-09-08", "y" : 1.0053875776 }, { "x" : "2025-09-09", "y" : 1.006450109862 }, { "x" : "2025-09-10", "y" : 1.0073737729031 }, { "x" : "2025-09-11", "y" : 1.0074788384321 }, { "x" : "2025-09-12", "y" : 1.0105814691815 }, { "x" : "2025-09-15", "y" : 1.0100543143104 }, { "x" : "2025-09-16", "y" : 1.0112548021799 }, { "x" : "2025-09-17", "y" : 1.0097875392283 }, { "x" : "2025-09-18", "y" : 1.0099264084491 }, { "x" : "2025-09-19", "y" : 1.010902147448 }, { "x" : "2025-09-22", "y" : 1.0111734905966 }, { "x" : "2025-09-23", "y" : 1.0116896821083 }, { "x" : "2025-09-24", "y" : 1.0116147658181 }, { "x" : "2025-09-25", "y" : 1.0115270589418 }, { "x" : "2025-09-26", "y" : 1.0101411075734 }, { "x" : "2025-09-29", "y" : 1.0118175879695 }, { "x" : "2025-09-30", "y" : 1.0131532906067 }, { "x" : "2025-10-01", "y" : 1.0145109199629 }, { "x" : "2025-10-02", "y" : 1.0158320047873 }, { "x" : "2025-10-03", "y" : 1.0170927911343 }, { "x" : "2025-10-06", "y" : 1.0176628858303 }, { "x" : "2025-10-07", "y" : 1.0173486028569 }, { "x" : "2025-10-08", "y" : 1.0163719502446 }, { "x" : "2025-10-09", "y" : 1.0183152057229 }, { "x" : "2025-10-10", "y" : 1.0168963642759 }, { "x" : "2025-10-13", "y" : 1.0107541420943 }, { "x" : "2025-10-14", "y" : 1.0137270397559 }, { "x" : "2025-10-15", "y" : 1.0137836837802 }, { "x" : "2025-10-16", "y" : 1.0152317608526 }, { "x" : "2025-10-17", "y" : 1.0156986172463 }, { "x" : "2025-10-20", "y" : 1.0139006262819 }, { "x" : "2025-10-21", "y" : 1.0174993490505 }, { "x" : "2025-10-22", "y" : 1.0161371516278 }, { "x" : "2025-10-27", "y" : 1.0189145360443 }, { "x" : "2025-10-28", "y" : 1.021379464714 }, { "x" : "2025-10-29", "y" : 1.0217640959111 }, { "x" : "2025-10-30", "y" : 1.0215274700677 }, { "x" : "2025-10-31", "y" : 1.0202018171768 }, { "x" : "2025-11-03", "y" : 1.0195357930849 }, { "x" : "2025-11-04", "y" : 1.0196152774415 }, { "x" : "2025-11-05", "y" : 1.0168187071458 }, { "x" : "2025-11-06", "y" : 1.0182183627136 }, { "x" : "2025-11-07", "y" : 1.016100607096 }, { "x" : "2025-11-10", "y" : 1.0154026065387 }, { "x" : "2025-11-11", "y" : 1.0200528982098 }, { "x" : "2025-11-12", "y" : 1.0217695775909 }, { "x" : "2025-11-13", "y" : 1.0235958905674 }, { "x" : "2025-11-14", "y" : 1.0204777283919 }, { "x" : "2025-11-17", "y" : 1.0172535870742 }, { "x" : "2025-11-18", "y" : 1.0144131633404 }, { "x" : "2025-11-19", "y" : 1.0104709219729 }, { "x" : "2025-11-20", "y" : 1.0100999949751 }, { "x" : "2025-11-21", "y" : 1.0080717734604 }, { "x" : "2025-11-24", "y" : 1.0090292401935 }, { "x" : "2025-11-25", "y" : 1.0114128572799 }, { "x" : "2025-11-26", "y" : 1.0145849226398 }, { "x" : "2025-11-27", "y" : 1.0176035009661 }, { "x" : "2025-11-28", "y" : 1.0177533335465 }, { "x" : "2025-12-01", "y" : 1.0188661145397 }, { "x" : "2025-12-02", "y" : 1.0174691998118 }, { "x" : "2025-12-03", "y" : 1.0178118047974 }, { "x" : "2025-12-04", "y" : 1.0191539027276 }, { "x" : "2025-12-05", "y" : 1.0197048115444 }, { "x" : "2025-12-08", "y" : 1.0198135315265 }, { "x" : "2025-12-09", "y" : 1.018715368346 }, { "x" : "2025-12-10", "y" : 1.0182329805263 }, { "x" : "2025-12-11", "y" : 1.0196079685352 }, { "x" : "2025-12-12", "y" : 1.0212058781879 }, { "x" : "2025-12-15", "y" : 1.0183343916021 }, { "x" : "2025-12-16", "y" : 1.0191886200328 }, { "x" : "2025-12-17", "y" : 1.0172334875817 }, { "x" : "2025-12-18", "y" : 1.0157918058024 }, { "x" : "2025-12-19", "y" : 1.018653242642 }, { "x" : "2025-12-22", "y" : 1.0205124456971 }, { "x" : "2025-12-23", "y" : 1.0217412555788 }, { "x" : "2025-12-29", "y" : 1.0223250544742 }, { "x" : "2025-12-30", "y" : 1.023210345757 }, { "x" : "2026-01-05", "y" : 1.0242966319646 }, { "x" : "2026-01-06", "y" : 1.0293763218842 }, { "x" : "2026-01-07", "y" : 1.0334492099529 }, { "x" : "2026-01-08", "y" : 1.0316411692423 }, { "x" : "2026-01-09", "y" : 1.0321354340348 }, { "x" : "2026-01-12", "y" : 1.0356391410208 }, { "x" : "2026-01-13", "y" : 1.0376920300944 }, { "x" : "2026-01-14", "y" : 1.0368067388117 }, { "x" : "2026-01-15", "y" : 1.0379332240043 }, { "x" : "2026-01-16", "y" : 1.0404246474595 }, { "x" : "2026-01-19", "y" : 1.0382456797511 }, { "x" : "2026-01-20", "y" : 1.0360639712029 }, { "x" : "2026-01-21", "y" : 1.0289926043004 }, { "x" : "2026-01-22", "y" : 1.0331349269795 }, { "x" : "2026-01-23", "y" : 1.0369428671926 }, { "x" : "2026-01-26", "y" : 1.0364458615602 }, { "x" : "2026-01-27", "y" : 1.0381917765667 }, { "x" : "2026-01-28", "y" : 1.0412258863191 }, { "x" : "2026-01-29", "y" : 1.0405735664265 }, { "x" : "2026-01-30", "y" : 1.0390030651726 }, { "x" : "2026-02-02", "y" : 1.0364001808954 }, { "x" : "2026-02-03", "y" : 1.0392278140431 }, { "x" : "2026-02-04", "y" : 1.039159293046 }, { "x" : "2026-02-05", "y" : 1.0382593839506 }, { "x" : "2026-02-06", "y" : 1.0337324300743 }, { "x" : "2026-02-09", "y" : 1.0406768047289 }, { "x" : "2026-02-10", "y" : 1.0444883993952 }, { "x" : "2026-02-11", "y" : 1.0447067529727 }, { "x" : "2026-02-12", "y" : 1.0462498458278 }, { "x" : "2026-02-13", "y" : 1.0400016445039 }, { "x" : "2026-02-16", "y" : 1.0403040505045 }, { "x" : "2026-02-17", "y" : 1.0404995637497 }, { "x" : "2026-02-18", "y" : 1.0411765512012 }, { "x" : "2026-02-19", "y" : 1.0452695387623 }, { "x" : "2026-02-20", "y" : 1.0432997884985 }, { "x" : "2026-02-23", "y" : 1.0476367108094 }, { "x" : "2026-02-24", "y" : 1.0452147219646 }, { "x" : "2026-02-25", "y" : 1.0473370456487 }, { "x" : "2026-02-26", "y" : 1.0510262161335 }, { "x" : "2026-02-27", "y" : 1.0497069585357 }, { "x" : "2026-03-02", "y" : 1.0490135260448 }, { "x" : "2026-03-03", "y" : 1.0431517831447 }, { "x" : "2026-03-04", "y" : 1.0302013146895 }, { "x" : "2026-03-05", "y" : 1.0346241166501 }, { "x" : "2026-03-06", "y" : 1.0279273311985 }, { "x" : "2026-03-09", "y" : 1.0212497316261 }, { "x" : "2026-03-10", "y" : 1.0205727441746 }, { "x" : "2026-03-11", "y" : 1.0264481912741 }, { "x" : "2026-03-12", "y" : 1.0239521997524 }, { "x" : "2026-03-13", "y" : 1.0175093987968 }, { "x" : "2026-03-16", "y" : 1.0146972970751 }, { "x" : "2026-03-17", "y" : 1.0184915330888 }, { "x" : "2026-03-18", "y" : 1.0210825403931 }, { "x" : "2026-03-19", "y" : 1.0153998656988 }, { "x" : "2026-03-20", "y" : 1.0080407106084 }, { "x" : "2026-03-23", "y" : 0.99743640109451 }, { "x" : "2026-03-24", "y" : 1.0025014732014 }, { "x" : "2026-03-25", "y" : 1.0030861857102 }, { "x" : "2026-03-26", "y" : 1.0091379601756 }, { "x" : "2026-03-27", "y" : 1.001180388377 }, { "x" : "2026-03-30", "y" : 0.99481067648496 }, { "x" : "2026-03-31", "y" : 0.99623225877183 }, { "x" : "2026-04-01", "y" : 1.0049079306202 }, { "x" : "2026-04-02", "y" : 1.0126983111858 }, { "x" : "2026-04-07", "y" : 1.0119354440846 }, { "x" : "2026-04-08", "y" : 1.010793427466 }, { "x" : "2026-04-09", "y" : 1.0284974258945 }, { "x" : "2026-04-10", "y" : 1.0291259918414 }, { "x" : "2026-04-13", "y" : 1.0287568920703 }, { "x" : "2026-04-14", "y" : 1.0295782304224 }, { "x" : "2026-04-15", "y" : 1.0353924654312 }, { "x" : "2026-04-16", "y" : 1.0348991142519 }, { "x" : "2026-04-17", "y" : 1.0368551603163 }, { "x" : "2026-04-20", "y" : 1.0442316740593 }, { "x" : "2026-04-21", "y" : 1.0420463110579 }, { "x" : "2026-04-22", "y" : 1.0380291534002 }, { "x" : "2026-04-23", "y" : 1.0399249009872 }, { "x" : "2026-04-24", "y" : 1.0380273261737 }, { "x" : "2026-04-27", "y" : 1.0397805500866 }, { "x" : "2026-04-28", "y" : 1.039159293046 }, { "x" : "2026-04-29", "y" : 1.0362375577289 }, { "x" : "2026-04-30", "y" : 1.0346990329403 }, { "x" : "2026-05-04", "y" : 1.0400464115554 }, { "x" : "2026-05-05", "y" : 1.0377157840401 }, { "x" : "2026-05-06", "y" : 1.0431280291991 }, { "x" : "2026-05-07", "y" : 1.0521874186313 }, { "x" : "2026-05-08", "y" : 1.0499856105906 }, { "x" : "2026-05-11", "y" : 1.0519352613619 }, { "x" : "2026-05-12", "y" : 1.052598544614 }, { "x" : "2026-05-13", "y" : 1.0477956795227 }, { "x" : "2026-05-14", "y" : 1.0477582213776 }, { "x" : "2026-05-15", "y" : 1.0521097615012 }, { "x" : "2026-05-18", "y" : 1.0477819753233 }, { "x" : "2026-05-19", "y" : 1.0489477458876 }, { "x" : "2026-05-20", "y" : 1.0466664534902 }, { "x" : "2026-05-21", "y" : 1.053558752187 }, { "x" : "2026-05-22", "y" : 1.0539854095957 }, { "x" : "2026-05-26", "y" : 1.0579596274285 }, { "x" : "2026-05-27", "y" : 1.0633892312401 }, { "x" : "2026-05-28", "y" : 1.0631178880915 }, { "x" : "2026-05-29", "y" : 1.0650026723189 }, { "x" : "2026-06-01", "y" : 1.0683017299268 }, { "x" : "2026-06-02", "y" : 1.0684680075464 }, { "x" : "2026-06-03", "y" : 1.0725463772949 }, { "x" : "2026-06-04", "y" : 1.0683081252198 }, { "x" : "2026-06-05", "y" : 1.0687055470031 }, { "x" : "2026-06-08", "y" : 1.0585735755627 }, { "x" : "2026-06-09", "y" : 1.0591363613523 }, { "x" : "2026-06-10", "y" : 1.0584959184326 }, { "x" : "2026-06-11", "y" : 1.0541580825084 }, { "x" : "2026-06-12", "y" : 1.0604090246721 }, { "x" : "2026-06-15", "y" : 1.0673634490729 }, { "x" : "2026-06-16", "y" : 1.0732050924805 }, { "x" : "2026-06-17", "y" : 1.0722658980133 }, { "x" : "2026-06-18", "y" : 1.0696493095368 }, { "x" : "2026-06-19", "y" : 1.0731612390424 }, { "x" : "2026-06-22", "y" : 1.0715724655225 }, { "x" : "2026-06-23", "y" : 1.071536834604 }, { "x" : "2026-06-24", "y" : 1.0725235369625 }, { "x" : "2026-06-25", "y" : 1.0655627172687 }, { "x" : "2026-06-26", "y" : 1.0678759861314 }, { "x" : "2026-06-29", "y" : 1.0662397047202 }, { "x" : "2026-06-30", "y" : 1.0678156876539 }, { "x" : "2026-07-01", "y" : 1.0710078525063 }, { "x" : "2026-07-02", "y" : 1.0692253929679 }, { "x" : "2026-07-03", "y" : 1.0719433925202 }, { "x" : "2026-07-06", "y" : 1.0747335675229 }, { "x" : "2026-07-07", "y" : 1.0751912877836 }, { "x" : "2026-07-08", "y" : 1.0710644965306 }, { "x" : "2026-07-09", "y" : 1.0645522609645 }, { "x" : "2026-07-10", "y" : 1.0694729821708 }, { "x" : "2026-07-13", "y" : 1.0708022895149 }, { "x" : "2026-07-14", "y" : 1.0681053030684 }, { "x" : "2026-07-15", "y" : 1.0689513089794 }, { "x" : "2026-07-16", "y" : 1.0687375234684 }, { "x" : "2026-07-17", "y" : 1.068209454984 }, { "x" : "2026-07-20", "y" : 1.0635390638205 }, { "x" : "2026-07-21", "y" : 1.0623751204828 }, { "x" : "2026-07-22", "y" : 1.0663603016751 }, { "x" : "2026-07-23", "y" : 1.0677846248019 }, { "x" : "2026-07-24", "y" : 1.0619758714729 }, { "x" : "2026-07-27", "y" : 1.063875273513 }, { "x" : "2026-07-28", "y" : 1.0645860646564 }, { "x" : "2026-07-29", "y" : 1.0665009981225 }, { "x" : "2026-07-30", "y" : 1.0630859116262 }, { "x" : "2026-07-31", "y" : 1.0659117175473 }, { "x" : "2026-08-03", "y" : 1.0663977598202 }, { "x" : "2026-08-04", "y" : 1.0714701408335 }, { "x" : "2026-08-05", "y" : 1.0780381068105 }, { "x" : "2026-08-06", "y" : 1.0776004860423 }, { "x" : "2026-08-07", "y" : 1.0774597895949 }, { "x" : "2026-08-10", "y" : 1.0796150033575 } ] } ]

2025.08.08. - 2026.08.10.

2025-08-01

2026-08-17

.

0.084804326872564

1.0798270141747

0.92017298582529

2026.08.11.