Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-04", "y" : 1 }, { "x" : "2024-10-07", "y" : 1.0019288627147 }, { "x" : "2024-10-08", "y" : 1.0004396187837 }, { "x" : "2024-10-09", "y" : 0.9997100587037 }, { "x" : "2024-10-10", "y" : 1.0023731883376 }, { "x" : "2024-10-11", "y" : 1.0019608692214 }, { "x" : "2024-10-14", "y" : 1.0040987155977 }, { "x" : "2024-10-15", "y" : 1.006649822458 }, { "x" : "2024-10-16", "y" : 1.004091184655 }, { "x" : "2024-10-17", "y" : 1.0065170895919 }, { "x" : "2024-10-18", "y" : 1.0069943630893 }, { "x" : "2024-10-21", "y" : 1.0084939620666 }, { "x" : "2024-10-22", "y" : 1.0028476377315 }, { "x" : "2024-10-24", "y" : 0.99985785345538 }, { "x" : "2024-10-25", "y" : 1.000954546995 }, { "x" : "2024-10-28", "y" : 1.0004123191162 }, { "x" : "2024-10-29", "y" : 1.0017594165026 }, { "x" : "2024-10-30", "y" : 1.0001863908333 }, { "x" : "2024-10-31", "y" : 0.9969716196422 }, { "x" : "2024-11-04", "y" : 0.99200966973051 }, { "x" : "2024-11-05", "y" : 0.99298021997884 }, { "x" : "2024-11-06", "y" : 0.99575537238629 }, { "x" : "2024-11-07", "y" : 1.0008039281397 }, { "x" : "2024-11-08", "y" : 1.0042154452105 }, { "x" : "2024-11-11", "y" : 1.004242744878 }, { "x" : "2024-11-12", "y" : 1.0058327151684 }, { "x" : "2024-11-13", "y" : 1.0013518042256 }, { "x" : "2024-11-14", "y" : 1.0006937881019 }, { "x" : "2024-11-15", "y" : 1.0002842930892 }, { "x" : "2024-11-18", "y" : 0.99659977934338 }, { "x" : "2024-11-19", "y" : 0.99824246623314 }, { "x" : "2024-11-20", "y" : 0.99787439140569 }, { "x" : "2024-11-21", "y" : 0.99747713417504 }, { "x" : "2024-11-22", "y" : 1.0001732116835 }, { "x" : "2024-11-25", "y" : 1.0034651750379 }, { "x" : "2024-11-26", "y" : 1.0056943340952 }, { "x" : "2024-11-27", "y" : 1.0052594221508 }, { "x" : "2024-11-28", "y" : 1.0053121387501 }, { "x" : "2024-11-29", "y" : 1.0057178682913 }, { "x" : "2024-12-02", "y" : 1.0081748383671 }, { "x" : "2024-12-03", "y" : 1.0103597531357 }, { "x" : "2024-12-04", "y" : 1.01046706907 }, { "x" : "2024-12-05", "y" : 1.0112258115532 }, { "x" : "2024-12-06", "y" : 1.0115816485987 }, { "x" : "2024-12-09", "y" : 1.0119083032409 }, { "x" : "2024-12-10", "y" : 1.0115185769531 }, { "x" : "2024-12-11", "y" : 1.009184926065 }, { "x" : "2024-12-12", "y" : 1.0104218834135 }, { "x" : "2024-12-13", "y" : 1.0086784701643 }, { "x" : "2024-12-16", "y" : 1.0069068158797 }, { "x" : "2024-12-17", "y" : 1.0056435002316 }, { "x" : "2024-12-18", "y" : 1.003166761431 }, { "x" : "2024-12-19", "y" : 0.99381238915394 }, { "x" : "2024-12-20", "y" : 0.98997913928855 }, { "x" : "2024-12-23", "y" : 0.99456360069435 }, { "x" : "2024-12-30", "y" : 0.99311954241992 }, { "x" : "2025-01-02", "y" : 0.9933737117381 }, { "x" : "2025-01-03", "y" : 0.99285125258405 }, { "x" : "2025-01-06", "y" : 0.994389447643 }, { "x" : "2025-01-07", "y" : 0.99515854517248 }, { "x" : "2025-01-08", "y" : 0.99262155882984 }, { "x" : "2025-01-09", "y" : 0.99249918100997 }, { "x" : "2025-01-10", "y" : 0.99284560437698 }, { "x" : "2025-01-13", "y" : 0.98684438436426 }, { "x" : "2025-01-14", "y" : 0.98665328669169 }, { "x" : "2025-01-15", "y" : 0.98816418208313 }, { "x" : "2025-01-16", "y" : 0.99547107929706 }, { "x" : "2025-01-17", "y" : 0.99769553151511 }, { "x" : "2025-01-20", "y" : 1.0012426055556 }, { "x" : "2025-01-21", "y" : 1.0018328431945 }, { "x" : "2025-01-22", "y" : 1.0041806146002 }, { "x" : "2025-01-23", "y" : 1.0033531522644 }, { "x" : "2025-01-24", "y" : 1.0053366143141 }, { "x" : "2025-01-27", "y" : 1.004492207357 }, { "x" : "2025-01-28", "y" : 1.0036939274243 }, { "x" : "2025-01-29", "y" : 1.0043472367088 }, { "x" : "2025-01-30", "y" : 1.0044639663216 }, { "x" : "2025-01-31", "y" : 1.0078707765532 }, { "x" : "2025-02-03", "y" : 1.0066658257114 }, { "x" : "2025-02-04", "y" : 1.0045637513132 }, { "x" : "2025-02-05", "y" : 1.0076919166626 }, { "x" : "2025-02-06", "y" : 1.0098947174202 }, { "x" : "2025-02-07", "y" : 1.0117219124076 }, { "x" : "2025-02-10", "y" : 1.0105602644867 }, { "x" : "2025-02-11", "y" : 1.0133693061366 }, { "x" : "2025-02-12", "y" : 1.0136413614438 }, { "x" : "2025-02-13", "y" : 1.0125719675718 }, { "x" : "2025-02-14", "y" : 1.0168015332999 }, { "x" : "2025-02-17", "y" : 1.0177805558589 }, { "x" : "2025-02-18", "y" : 1.018442337454 }, { "x" : "2025-02-19", "y" : 1.019475959348 }, { "x" : "2025-02-20", "y" : 1.0186164905054 }, { "x" : "2025-02-21", "y" : 1.0175028523446 }, { "x" : "2025-02-24", "y" : 1.0156671850466 }, { "x" : "2025-02-25", "y" : 1.0144057521341 }, { "x" : "2025-02-26", "y" : 1.0138936480263 }, { "x" : "2025-02-27", "y" : 1.0165548949245 }, { "x" : "2025-02-28", "y" : 1.0117896908925 }, { "x" : "2025-03-03", "y" : 1.0145554296215 }, { "x" : "2025-03-04", "y" : 1.0110102383167 }, { "x" : "2025-03-05", "y" : 1.0043848914226 }, { "x" : "2025-03-06", "y" : 1.0077615778831 }, { "x" : "2025-03-07", "y" : 1.0055060605262 }, { "x" : "2025-03-10", "y" : 1.0067119527358 }, { "x" : "2025-03-11", "y" : 0.99937116627945 }, { "x" : "2025-03-12", "y" : 0.9935676335142 }, { "x" : "2025-03-13", "y" : 0.99368624586269 }, { "x" : "2025-03-14", "y" : 0.99077741922123 }, { "x" : "2025-03-17", "y" : 0.99747054460013 }, { "x" : "2025-03-18", "y" : 1.0015372536911 }, { "x" : "2025-03-19", "y" : 1.0007220291372 }, { "x" : "2025-03-20", "y" : 1.0033333835396 }, { "x" : "2025-03-21", "y" : 1.0007559183796 }, { "x" : "2025-03-24", "y" : 0.99939187637204 }, { "x" : "2025-03-25", "y" : 1.0030839210607 }, { "x" : "2025-03-26", "y" : 1.0041824973359 }, { "x" : "2025-03-27", "y" : 1.000820872761 }, { "x" : "2025-03-28", "y" : 0.99968275903619 }, { "x" : "2025-03-31", "y" : 0.99371731100158 }, { "x" : "2025-04-01", "y" : 0.99237303771873 }, { "x" : "2025-04-02", "y" : 0.99527056794605 }, { "x" : "2025-04-03", "y" : 0.99614509867418 }, { "x" : "2025-04-04", "y" : 0.97906021365285 }, { "x" : "2025-04-07", "y" : 0.95447450964149 }, { "x" : "2025-04-08", "y" : 0.94118992661096 }, { "x" : "2025-04-09", "y" : 0.93971574456548 }, { "x" : "2025-04-10", "y" : 0.9570943363545 }, { "x" : "2025-04-11", "y" : 0.95384567592094 }, { "x" : "2025-04-14", "y" : 0.95812042730569 }, { "x" : "2025-04-15", "y" : 0.96648824608109 }, { "x" : "2025-04-16", "y" : 0.96973125830757 }, { "x" : "2025-04-17", "y" : 0.96439370262566 }, { "x" : "2025-04-22", "y" : 0.96453773190597 }, { "x" : "2025-04-23", "y" : 0.96679419063075 }, { "x" : "2025-04-24", "y" : 0.97303451807615 }, { "x" : "2025-04-25", "y" : 0.98009195281111 }, { "x" : "2025-04-28", "y" : 0.98198316081199 }, { "x" : "2025-04-29", "y" : 0.98340745036167 }, { "x" : "2025-04-30", "y" : 0.98800414954946 }, { "x" : "2025-05-05", "y" : 0.99512465593005 }, { "x" : "2025-05-06", "y" : 0.9947000990319 }, { "x" : "2025-05-07", "y" : 0.99349514819013 }, { "x" : "2025-05-08", "y" : 0.99371542826589 }, { "x" : "2025-05-09", "y" : 0.99367777355208 }, { "x" : "2025-05-12", "y" : 0.99633054813967 }, { "x" : "2025-05-13", "y" : 1.00840076665 }, { "x" : "2025-05-14", "y" : 1.0100801668857 }, { "x" : "2025-05-15", "y" : 1.0099860301012 }, { "x" : "2025-05-16", "y" : 1.0121154041669 }, { "x" : "2025-05-19", "y" : 1.0145610778285 }, { "x" : "2025-05-20", "y" : 1.0152200353201 }, { "x" : "2025-05-21", "y" : 1.0159797191711 }, { "x" : "2025-05-22", "y" : 1.0119798471972 }, { "x" : "2025-05-23", "y" : 1.0102016033377 }, { "x" : "2025-05-26", "y" : 1.0081917829884 }, { "x" : "2025-05-27", "y" : 1.0094682777864 }, { "x" : "2025-05-28", "y" : 1.0139981398571 }, { "x" : "2025-05-29", "y" : 1.0139604851433 }, { "x" : "2025-05-30", "y" : 1.0122876744825 }, { "x" : "2025-06-02", "y" : 1.0125248991795 }, { "x" : "2025-06-03", "y" : 1.012959811124 }, { "x" : "2025-06-04", "y" : 1.0145817879211 }, { "x" : "2025-06-05", "y" : 1.0153292339902 }, { "x" : "2025-06-06", "y" : 1.0145893188639 }, { "x" : "2025-06-10", "y" : 1.0166104356274 }, { "x" : "2025-06-11", "y" : 1.0187718161998 }, { "x" : "2025-06-12", "y" : 1.0183039563808 }, { "x" : "2025-06-13", "y" : 1.0189309073656 }, { "x" : "2025-06-16", "y" : 1.0136535992258 }, { "x" : "2025-06-17", "y" : 1.0172825722688 }, { "x" : "2025-06-18", "y" : 1.0137185536071 }, { "x" : "2025-06-19", "y" : 1.0133815439186 }, { "x" : "2025-06-20", "y" : 1.0111401470793 }, { "x" : "2025-06-23", "y" : 1.0110234174665 }, { "x" : "2025-06-24", "y" : 1.0109951764312 }, { "x" : "2025-06-25", "y" : 1.0176647676139 }, { "x" : "2025-06-26", "y" : 1.0163214356989 }, { "x" : "2025-06-27", "y" : 1.0188772493985 }, { "x" : "2025-06-30", "y" : 1.020928489933 }, { "x" : "2025-07-01", "y" : 1.0219423431022 }, { "x" : "2025-07-02", "y" : 1.0226587240324 }, { "x" : "2025-07-03", "y" : 1.0239079191629 }, { "x" : "2025-07-04", "y" : 1.025943156444 }, { "x" : "2025-07-07", "y" : 1.0251156941082 }, { "x" : "2025-07-08", "y" : 1.0230202092849 }, { "x" : "2025-07-09", "y" : 1.0234824208969 }, { "x" : "2025-07-10", "y" : 1.0259262118228 }, { "x" : "2025-07-11", "y" : 1.0272610714272 }, { "x" : "2025-07-14", "y" : 1.0243258864861 }, { "x" : "2025-07-15", "y" : 1.0245122773194 }, { "x" : "2025-07-16", "y" : 1.0227528608169 }, { "x" : "2025-07-17", "y" : 1.0230333884347 }, { "x" : "2025-07-18", "y" : 1.0262246254297 }, { "x" : "2025-07-21", "y" : 1.0265164494617 }, { "x" : "2025-07-22", "y" : 1.0275933742766 }, { "x" : "2025-07-23", "y" : 1.028733370737 }, { "x" : "2025-07-24", "y" : 1.032204193982 }, { "x" : "2025-07-25", "y" : 1.0322625587884 }, { "x" : "2025-07-28", "y" : 1.0319537901352 }, { "x" : "2025-07-29", "y" : 1.0312552951941 }, { "x" : "2025-07-30", "y" : 1.0317721061411 }, { "x" : "2025-07-31", "y" : 1.0311630411453 }, { "x" : "2025-08-01", "y" : 1.0290901491503 }, { "x" : "2025-08-04", "y" : 1.0247259678203 }, { "x" : "2025-08-05", "y" : 1.0289574162842 }, { "x" : "2025-08-06", "y" : 1.0289931882623 }, { "x" : "2025-08-07", "y" : 1.0295260024626 }, { "x" : "2025-08-08", "y" : 1.0303788817303 }, { "x" : "2025-08-11", "y" : 1.0315706534222 }, { "x" : "2025-08-12", "y" : 1.0312477642514 }, { "x" : "2025-08-13", "y" : 1.0336115389105 }, { "x" : "2025-08-14", "y" : 1.0366568638895 }, { "x" : "2025-08-15", "y" : 1.0366182678079 }, { "x" : "2025-08-18", "y" : 1.0364271701353 }, { "x" : "2025-08-19", "y" : 1.0357804504257 }, { "x" : "2025-08-21", "y" : 1.0362003004846 }, { "x" : "2025-08-22", "y" : 1.0351149033592 }, { "x" : "2025-08-25", "y" : 1.0392503323028 }, { "x" : "2025-08-26", "y" : 1.0376594206446 }, { "x" : "2025-08-27", "y" : 1.0369232709897 }, { "x" : "2025-08-28", "y" : 1.0369957563138 }, { "x" : "2025-08-29", "y" : 1.0371058963516 }, { "x" : "2025-09-01", "y" : 1.035407668759 }, { "x" : "2025-09-02", "y" : 1.0354001378163 }, { "x" : "2025-09-03", "y" : 1.0320102722059 }, { "x" : "2025-09-04", "y" : 1.0328452654846 }, { "x" : "2025-09-05", "y" : 1.0351817404762 }, { "x" : "2025-09-08", "y" : 1.0359301279131 }, { "x" : "2025-09-09", "y" : 1.037024938717 }, { "x" : "2025-09-10", "y" : 1.0379766616084 }, { "x" : "2025-09-11", "y" : 1.0380849189106 }, { "x" : "2025-09-12", "y" : 1.0412818041126 }, { "x" : "2025-09-15", "y" : 1.040738634866 }, { "x" : "2025-09-16", "y" : 1.0419755922145 }, { "x" : "2025-09-17", "y" : 1.0404637554552 }, { "x" : "2025-09-18", "y" : 1.0406068433677 }, { "x" : "2025-09-19", "y" : 1.0416122242263 }, { "x" : "2025-09-22", "y" : 1.0418918104763 }, { "x" : "2025-09-23", "y" : 1.0424236833088 }, { "x" : "2025-09-24", "y" : 1.0423464911455 }, { "x" : "2025-09-25", "y" : 1.0422561198324 }, { "x" : "2025-09-26", "y" : 1.0408280648113 }, { "x" : "2025-09-29", "y" : 1.0425554748071 }, { "x" : "2025-09-30", "y" : 1.0439317545967 }, { "x" : "2025-10-01", "y" : 1.0453306272146 }, { "x" : "2025-10-02", "y" : 1.0466918451186 }, { "x" : "2025-10-03", "y" : 1.0479909327449 }, { "x" : "2025-10-06", "y" : 1.0485783462803 } ] } ]

2024.10.04. - 2025.10.06.

2024-09-27

2025-10-13

.

0.1088626017148

1.0613728814517

0.93862711854834

2025.10.03.