Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-04", "y" : 1 }, { "x" : "2025-06-05", "y" : 1.0007367036132 }, { "x" : "2025-06-06", "y" : 1.0000074227064 }, { "x" : "2025-06-10", "y" : 1.0019994915446 }, { "x" : "2025-06-11", "y" : 1.00412980829 }, { "x" : "2025-06-12", "y" : 1.0036686726531 }, { "x" : "2025-06-13", "y" : 1.0042866129634 }, { "x" : "2025-06-16", "y" : 0.99908515143249 }, { "x" : "2025-06-17", "y" : 1.0026619680935 }, { "x" : "2025-06-18", "y" : 0.99914917227545 }, { "x" : "2025-06-19", "y" : 0.9988170061627 }, { "x" : "2025-06-20", "y" : 0.99660782316144 }, { "x" : "2025-06-23", "y" : 0.99649277121178 }, { "x" : "2025-06-24", "y" : 0.99646493606266 }, { "x" : "2025-06-25", "y" : 1.0030386704448 }, { "x" : "2025-06-26", "y" : 1.0017146451854 }, { "x" : "2025-06-27", "y" : 1.0042337261801 }, { "x" : "2025-06-30", "y" : 1.006255485844 }, { "x" : "2025-07-01", "y" : 1.0072547676971 }, { "x" : "2025-07-02", "y" : 1.0079608526463 }, { "x" : "2025-07-03", "y" : 1.0091920940754 }, { "x" : "2025-07-04", "y" : 1.0111980804881 }, { "x" : "2025-07-07", "y" : 1.0103825106191 }, { "x" : "2025-07-08", "y" : 1.0083171425549 }, { "x" : "2025-07-09", "y" : 1.0087727111621 }, { "x" : "2025-07-10", "y" : 1.0111813793986 }, { "x" : "2025-07-11", "y" : 1.0124970541134 }, { "x" : "2025-07-14", "y" : 1.0096040542823 }, { "x" : "2025-07-15", "y" : 1.0097877662664 }, { "x" : "2025-07-16", "y" : 1.0080536364767 }, { "x" : "2025-07-17", "y" : 1.0083301322912 }, { "x" : "2025-07-18", "y" : 1.0114755041409 }, { "x" : "2025-07-21", "y" : 1.0117631340151 }, { "x" : "2025-07-22", "y" : 1.0128245810346 }, { "x" : "2025-07-23", "y" : 1.0139481932205 }, { "x" : "2025-07-24", "y" : 1.0173691330464 }, { "x" : "2025-07-25", "y" : 1.0174266590213 }, { "x" : "2025-07-28", "y" : 1.0171223280576 }, { "x" : "2025-07-29", "y" : 1.0164338720363 }, { "x" : "2025-07-30", "y" : 1.016943255265 }, { "x" : "2025-07-31", "y" : 1.0163429438825 }, { "x" : "2025-08-01", "y" : 1.0142998439376 }, { "x" : "2025-08-04", "y" : 1.0099983855614 }, { "x" : "2025-08-05", "y" : 1.0141690187368 }, { "x" : "2025-08-06", "y" : 1.0142042765923 }, { "x" : "2025-08-07", "y" : 1.0147294330722 }, { "x" : "2025-08-08", "y" : 1.0155700545754 }, { "x" : "2025-08-11", "y" : 1.016744697868 }, { "x" : "2025-08-12", "y" : 1.0164264493298 }, { "x" : "2025-08-13", "y" : 1.0187562513106 }, { "x" : "2025-08-14", "y" : 1.0217578082232 }, { "x" : "2025-08-15", "y" : 1.0217197668528 }, { "x" : "2025-08-18", "y" : 1.0215314156771 }, { "x" : "2025-08-19", "y" : 1.0208939907624 }, { "x" : "2025-08-21", "y" : 1.0213078066459 }, { "x" : "2025-08-22", "y" : 1.0202380090817 }, { "x" : "2025-08-25", "y" : 1.0243140027501 }, { "x" : "2025-08-26", "y" : 1.0227459560168 }, { "x" : "2025-08-27", "y" : 1.0220203864632 }, { "x" : "2025-08-28", "y" : 1.0220918300126 }, { "x" : "2025-08-29", "y" : 1.0222003870941 }, { "x" : "2025-09-01", "y" : 1.0205265667942 }, { "x" : "2025-09-02", "y" : 1.0205191440877 }, { "x" : "2025-09-03", "y" : 1.0171779983559 }, { "x" : "2025-09-04", "y" : 1.0180009909313 }, { "x" : "2025-09-05", "y" : 1.0203038856012 }, { "x" : "2025-09-08", "y" : 1.0210415170527 }, { "x" : "2025-09-09", "y" : 1.022120593 }, { "x" : "2025-09-10", "y" : 1.0230586375251 }, { "x" : "2025-09-11", "y" : 1.0231653389301 }, { "x" : "2025-09-12", "y" : 1.0263162778096 }, { "x" : "2025-09-15", "y" : 1.0257809151084 }, { "x" : "2025-09-16", "y" : 1.0270000946395 }, { "x" : "2025-09-17", "y" : 1.0255099863237 }, { "x" : "2025-09-18", "y" : 1.0256510177458 }, { "x" : "2025-09-19", "y" : 1.0266419490543 }, { "x" : "2025-09-22", "y" : 1.0269175170305 }, { "x" : "2025-09-23", "y" : 1.0274417456721 }, { "x" : "2025-09-24", "y" : 1.0273656629312 }, { "x" : "2025-09-25", "y" : 1.027276590454 }, { "x" : "2025-09-26", "y" : 1.0258690597472 }, { "x" : "2025-09-29", "y" : 1.0275716430346 }, { "x" : "2025-09-30", "y" : 1.0289281426347 }, { "x" : "2025-10-01", "y" : 1.0303069103541 }, { "x" : "2025-10-02", "y" : 1.0316485645414 }, { "x" : "2025-10-03", "y" : 1.0329289814006 }, { "x" : "2025-10-06", "y" : 1.0335079525021 }, { "x" : "2025-10-07", "y" : 1.0331887761256 }, { "x" : "2025-10-08", "y" : 1.0321969169789 }, { "x" : "2025-10-09", "y" : 1.034170429051 }, { "x" : "2025-10-10", "y" : 1.0327294961652 }, { "x" : "2025-10-13", "y" : 1.026491639249 }, { "x" : "2025-10-14", "y" : 1.0295108250895 }, { "x" : "2025-10-15", "y" : 1.0295683510643 }, { "x" : "2025-10-16", "y" : 1.0310389747758 }, { "x" : "2025-10-17", "y" : 1.031513100149 }, { "x" : "2025-10-20", "y" : 1.0296871143672 }, { "x" : "2025-10-21", "y" : 1.0333418694457 }, { "x" : "2025-10-22", "y" : 1.0319584625348 }, { "x" : "2025-10-27", "y" : 1.0347790909783 }, { "x" : "2025-10-28", "y" : 1.0372823987218 }, { "x" : "2025-10-29", "y" : 1.0376730186477 }, { "x" : "2025-10-30", "y" : 1.037432708527 }, { "x" : "2025-10-31", "y" : 1.0360864151483 }, { "x" : "2025-11-03", "y" : 1.0354100210248 }, { "x" : "2025-11-04", "y" : 1.0354907429572 }, { "x" : "2025-11-05", "y" : 1.0326506299094 }, { "x" : "2025-11-06", "y" : 1.0340720781908 }, { "x" : "2025-11-07", "y" : 1.0319213490027 }, { "x" : "2025-11-10", "y" : 1.0312124805386 }, { "x" : "2025-11-11", "y" : 1.0359351775047 }, { "x" : "2025-11-12", "y" : 1.0376785856775 }, { "x" : "2025-11-13", "y" : 1.0395333344467 }, { "x" : "2025-11-14", "y" : 1.036366622316 }, { "x" : "2025-11-17", "y" : 1.033092280942 }, { "x" : "2025-11-18", "y" : 1.0302076316556 }, { "x" : "2025-11-19", "y" : 1.0262040093749 }, { "x" : "2025-11-20", "y" : 1.0258273070236 }, { "x" : "2025-11-21", "y" : 1.0237675059892 }, { "x" : "2025-11-24", "y" : 1.0247398805315 }, { "x" : "2025-11-25", "y" : 1.0271606106661 }, { "x" : "2025-11-26", "y" : 1.0303820652567 }, { "x" : "2025-11-27", "y" : 1.0334476430124 }, { "x" : "2025-11-28", "y" : 1.0335998084942 }, { "x" : "2025-12-01", "y" : 1.0347299155482 }, { "x" : "2025-12-02", "y" : 1.0333112507817 }, { "x" : "2025-12-03", "y" : 1.0336591901456 }, { "x" : "2025-12-04", "y" : 1.0350221846138 }, { "x" : "2025-12-05", "y" : 1.035581671111 }, { "x" : "2025-12-08", "y" : 1.0356920838692 }, { "x" : "2025-12-09", "y" : 1.034576822228 }, { "x" : "2025-12-10", "y" : 1.0340869236036 }, { "x" : "2025-12-11", "y" : 1.0354833202508 }, { "x" : "2025-12-12", "y" : 1.0371061094441 }, { "x" : "2025-12-15", "y" : 1.0341899136554 }, { "x" : "2025-12-16", "y" : 1.0350574424694 }, { "x" : "2025-12-17", "y" : 1.0330718684993 }, { "x" : "2025-12-18", "y" : 1.031607739656 }, { "x" : "2025-12-19", "y" : 1.0345137292234 }, { "x" : "2025-12-22", "y" : 1.0364018801715 }, { "x" : "2025-12-23", "y" : 1.0376498226901 }, { "x" : "2025-12-29", "y" : 1.0382427113662 }, { "x" : "2025-12-30", "y" : 1.0391417866826 }, { "x" : "2026-01-05", "y" : 1.0402449864257 }, { "x" : "2026-01-06", "y" : 1.0454037673946 }, { "x" : "2026-01-07", "y" : 1.0495400705528 }, { "x" : "2026-01-08", "y" : 1.0477038785497 }, { "x" : "2026-01-09", "y" : 1.048205839072 }, { "x" : "2026-01-12", "y" : 1.0517640989669 }, { "x" : "2026-01-13", "y" : 1.0538489516355 }, { "x" : "2026-01-14", "y" : 1.0529498763192 }, { "x" : "2026-01-15", "y" : 1.0540939009477 }, { "x" : "2026-01-16", "y" : 1.0566241160021 }, { "x" : "2026-01-19", "y" : 1.0544112216476 }, { "x" : "2026-01-20", "y" : 1.0521955437782 }, { "x" : "2026-01-21", "y" : 1.0450140753071 }, { "x" : "2026-01-22", "y" : 1.0492208941763 }, { "x" : "2026-01-23", "y" : 1.0530881242264 }, { "x" : "2026-01-26", "y" : 1.0525833801892 }, { "x" : "2026-01-27", "y" : 1.0543564791877 }, { "x" : "2026-01-28", "y" : 1.0574378301945 }, { "x" : "2026-01-29", "y" : 1.0567753536456 }, { "x" : "2026-01-30", "y" : 1.0551803996014 }, { "x" : "2026-02-02", "y" : 1.052536988274 }, { "x" : "2026-02-03", "y" : 1.0554086478241 }, { "x" : "2026-02-04", "y" : 1.0553390599513 }, { "x" : "2026-02-05", "y" : 1.0544251392221 }, { "x" : "2026-02-06", "y" : 1.049827700427 }, { "x" : "2026-02-09", "y" : 1.0568801993739 }, { "x" : "2026-02-10", "y" : 1.0607511407772 }, { "x" : "2026-02-11", "y" : 1.0609728941318 }, { "x" : "2026-02-12", "y" : 1.0625400130268 }, { "x" : "2026-02-13", "y" : 1.0561945268674 }, { "x" : "2026-02-16", "y" : 1.056501641346 }, { "x" : "2026-02-17", "y" : 1.056700198743 }, { "x" : "2026-02-18", "y" : 1.0573877269261 }, { "x" : "2026-02-19", "y" : 1.0615444425269 }, { "x" : "2026-02-20", "y" : 1.059544023144 }, { "x" : "2026-02-23", "y" : 1.063948471572 }, { "x" : "2026-02-24", "y" : 1.0614887722287 }, { "x" : "2026-02-25", "y" : 1.0636441406083 }, { "x" : "2026-02-26", "y" : 1.0673907516789 }, { "x" : "2026-02-27", "y" : 1.0660509531683 }, { "x" : "2026-03-02", "y" : 1.0653467238957 }, { "x" : "2026-03-03", "y" : 1.0593937133388 }, { "x" : "2026-03-04", "y" : 1.0462416053829 }, { "x" : "2026-03-05", "y" : 1.0507332706115 }, { "x" : "2026-03-06", "y" : 1.0439322158449 }, { "x" : "2026-03-09", "y" : 1.0371506456827 }, { "x" : "2026-03-10", "y" : 1.0364631174996 }, { "x" : "2026-03-11", "y" : 1.0424300456311 }, { "x" : "2026-03-12", "y" : 1.0398951913852 }, { "x" : "2026-03-13", "y" : 1.0333520756671 }, { "x" : "2026-03-16", "y" : 1.0304961893681 }, { "x" : "2026-03-17", "y" : 1.0343495018436 }, { "x" : "2026-03-18", "y" : 1.0369808512731 }, { "x" : "2026-03-19", "y" : 1.0312096970237 }, { "x" : "2026-03-20", "y" : 1.0237359594869 }, { "x" : "2026-03-23", "y" : 1.0129665402951 }, { "x" : "2026-03-24", "y" : 1.0181104758512 }, { "x" : "2026-03-25", "y" : 1.0187042923656 }, { "x" : "2026-03-26", "y" : 1.0248502932897 }, { "x" : "2026-03-27", "y" : 1.0167688216639 }, { "x" : "2026-03-30", "y" : 1.0102999330101 }, { "x" : "2026-03-31", "y" : 1.0117436494107 }, { "x" : "2026-04-01", "y" : 1.0205544019433 }, { "x" : "2026-04-02", "y" : 1.0284660791595 }, { "x" : "2026-04-07", "y" : 1.0276913341758 }, { "x" : "2026-04-08", "y" : 1.0265315362961 }, { "x" : "2026-04-09", "y" : 1.0445111869464 }, { "x" : "2026-04-10", "y" : 1.0451495396994 }, { "x" : "2026-04-13", "y" : 1.0447746930247 }, { "x" : "2026-04-14", "y" : 1.0456088196598 }, { "x" : "2026-04-15", "y" : 1.0515135826249 }, { "x" : "2026-04-16", "y" : 1.0510125499409 }, { "x" : "2026-04-17", "y" : 1.0529990517493 }, { "x" : "2026-04-20", "y" : 1.0604904182138 }, { "x" : "2026-04-21", "y" : 1.0582710289912 }, { "x" : "2026-04-22", "y" : 1.0541913239696 }, { "x" : "2026-04-23", "y" : 1.0561165884499 }, { "x" : "2026-04-24", "y" : 1.054189468293 }, { "x" : "2026-04-27", "y" : 1.0559699899979 }, { "x" : "2026-04-28", "y" : 1.0553390599513 }, { "x" : "2026-04-29", "y" : 1.0523718330559 }, { "x" : "2026-04-30", "y" : 1.0508093533524 }, { "x" : "2026-05-04", "y" : 1.0562399909443 }, { "x" : "2026-05-05", "y" : 1.0538730754314 }, { "x" : "2026-05-06", "y" : 1.0593695895429 }, { "x" : "2026-05-07", "y" : 1.068570034163 }, { "x" : "2026-05-08", "y" : 1.0663339438509 }, { "x" : "2026-05-11", "y" : 1.0683139507912 }, { "x" : "2026-05-12", "y" : 1.0689875613997 }, { "x" : "2026-05-13", "y" : 1.0641099154368 }, { "x" : "2026-05-14", "y" : 1.0640718740664 }, { "x" : "2026-05-15", "y" : 1.0684911679072 }, { "x" : "2026-05-18", "y" : 1.0640959978623 }, { "x" : "2026-05-19", "y" : 1.0652799195379 }, { "x" : "2026-05-20", "y" : 1.0629631072934 }, { "x" : "2026-05-21", "y" : 1.069962719457 }, { "x" : "2026-05-22", "y" : 1.0703960199448 }, { "x" : "2026-05-26", "y" : 1.0744321165662 }, { "x" : "2026-05-27", "y" : 1.0799462596054 }, { "x" : "2026-05-28", "y" : 1.0796706916292 }, { "x" : "2026-05-29", "y" : 1.0815848220499 }, { "x" : "2026-06-01", "y" : 1.0849352461648 }, { "x" : "2026-06-02", "y" : 1.0851041127361 }, { "x" : "2026-06-03", "y" : 1.0892459829241 }, { "x" : "2026-06-04", "y" : 1.0849417410329 } ] } ]

2025.06.04. - 2026.06.04.

2025-05-28

2026-06-11

.

0.092781046861401

1.0894779355412

0.91052206445878

2026.06.05.