Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-01", "y" : 1 }, { "x" : "2025-07-02", "y" : 1.0007009993616 }, { "x" : "2025-07-03", "y" : 1.0019233727557 }, { "x" : "2025-07-04", "y" : 1.003914911021 }, { "x" : "2025-07-07", "y" : 1.0031052153063 }, { "x" : "2025-07-08", "y" : 1.0010547230868 }, { "x" : "2025-07-09", "y" : 1.0015070104542 }, { "x" : "2025-07-10", "y" : 1.0038983302214 }, { "x" : "2025-07-11", "y" : 1.0052045287691 }, { "x" : "2025-07-14", "y" : 1.002332365813 }, { "x" : "2025-07-15", "y" : 1.0025147546088 }, { "x" : "2025-07-16", "y" : 1.0007931149151 }, { "x" : "2025-07-17", "y" : 1.0010676192643 }, { "x" : "2025-07-18", "y" : 1.0041903365258 }, { "x" : "2025-07-21", "y" : 1.0044758947414 }, { "x" : "2025-07-22", "y" : 1.0055296966727 }, { "x" : "2025-07-23", "y" : 1.0066452160248 }, { "x" : "2025-07-24", "y" : 1.0100415164799 }, { "x" : "2025-07-25", "y" : 1.0100986281231 }, { "x" : "2025-07-28", "y" : 1.0097964891078 }, { "x" : "2025-07-29", "y" : 1.0091129917013 }, { "x" : "2025-07-30", "y" : 1.0096187060897 }, { "x" : "2025-07-31", "y" : 1.0090227184589 }, { "x" : "2025-08-01", "y" : 1.0069943339723 }, { "x" : "2025-08-04", "y" : 1.0027238569151 }, { "x" : "2025-08-05", "y" : 1.006864451042 }, { "x" : "2025-08-06", "y" : 1.0068994549523 }, { "x" : "2025-08-07", "y" : 1.0074208289847 }, { "x" : "2025-08-08", "y" : 1.0082553958988 }, { "x" : "2025-08-11", "y" : 1.0094215788053 }, { "x" : "2025-08-12", "y" : 1.009105622457 }, { "x" : "2025-08-13", "y" : 1.0114186440038 }, { "x" : "2025-08-14", "y" : 1.0143985821574 }, { "x" : "2025-08-15", "y" : 1.0143608147805 }, { "x" : "2025-08-18", "y" : 1.014173820207 }, { "x" : "2025-08-19", "y" : 1.0135409863549 }, { "x" : "2025-08-21", "y" : 1.0139518217232 }, { "x" : "2025-08-22", "y" : 1.0128897293921 }, { "x" : "2025-08-25", "y" : 1.0169363656545 }, { "x" : "2025-08-26", "y" : 1.0153796128015 }, { "x" : "2025-08-27", "y" : 1.0146592691736 }, { "x" : "2025-08-28", "y" : 1.0147301981498 }, { "x" : "2025-08-29", "y" : 1.0148379733473 }, { "x" : "2025-09-01", "y" : 1.0131762087633 }, { "x" : "2025-09-02", "y" : 1.013168839519 }, { "x" : "2025-09-03", "y" : 1.0098517584399 }, { "x" : "2025-09-04", "y" : 1.0106688233988 }, { "x" : "2025-09-05", "y" : 1.0129551314351 }, { "x" : "2025-09-08", "y" : 1.0136874500849 }, { "x" : "2025-09-09", "y" : 1.0147587539713 }, { "x" : "2025-09-10", "y" : 1.0156900422166 }, { "x" : "2025-09-11", "y" : 1.015795975103 }, { "x" : "2025-09-12", "y" : 1.0189242192977 }, { "x" : "2025-09-15", "y" : 1.0183927125543 }, { "x" : "2025-09-16", "y" : 1.0196031109265 }, { "x" : "2025-09-17", "y" : 1.0181237351383 }, { "x" : "2025-09-18", "y" : 1.0182637507795 }, { "x" : "2025-09-19", "y" : 1.0192475448902 }, { "x" : "2025-09-22", "y" : 1.0195211280839 }, { "x" : "2025-09-23", "y" : 1.0200415809608 }, { "x" : "2025-09-24", "y" : 1.019966046207 }, { "x" : "2025-09-25", "y" : 1.0198776152757 }, { "x" : "2025-09-26", "y" : 1.0184802223301 }, { "x" : "2025-09-29", "y" : 1.0201705427356 }, { "x" : "2025-09-30", "y" : 1.0215172721268 }, { "x" : "2025-10-01", "y" : 1.0228861092509 }, { "x" : "2025-10-02", "y" : 1.0242181001536 }, { "x" : "2025-10-03", "y" : 1.025489294791 }, { "x" : "2025-10-06", "y" : 1.0260640958444 }, { "x" : "2025-10-07", "y" : 1.0257472183406 }, { "x" : "2025-10-08", "y" : 1.0247625030744 }, { "x" : "2025-10-09", "y" : 1.0267218008959 }, { "x" : "2025-10-10", "y" : 1.0252912463511 }, { "x" : "2025-10-13", "y" : 1.0190983176936 }, { "x" : "2025-10-14", "y" : 1.0220957578024 }, { "x" : "2025-10-15", "y" : 1.0221528694455 }, { "x" : "2025-10-16", "y" : 1.0236129009675 }, { "x" : "2025-10-17", "y" : 1.0240836114455 }, { "x" : "2025-10-20", "y" : 1.0222707773539 }, { "x" : "2025-10-21", "y" : 1.0258992090037 }, { "x" : "2025-10-22", "y" : 1.024525766102 }, { "x" : "2025-10-27", "y" : 1.0273260789264 }, { "x" : "2025-10-28", "y" : 1.0298113565581 }, { "x" : "2025-10-29", "y" : 1.0301991630381 }, { "x" : "2025-10-30", "y" : 1.0299605837547 }, { "x" : "2025-10-31", "y" : 1.0286239870743 }, { "x" : "2025-11-03", "y" : 1.0279524646898 }, { "x" : "2025-11-04", "y" : 1.0280326052213 }, { "x" : "2025-11-05", "y" : 1.0252129481307 }, { "x" : "2025-11-06", "y" : 1.0266241584093 }, { "x" : "2025-11-07", "y" : 1.0244889198807 }, { "x" : "2025-11-10", "y" : 1.0237851570524 }, { "x" : "2025-11-11", "y" : 1.0284738387222 }, { "x" : "2025-11-12", "y" : 1.0302046899713 }, { "x" : "2025-11-13", "y" : 1.0320460798845 }, { "x" : "2025-11-14", "y" : 1.0289021760457 }, { "x" : "2025-11-17", "y" : 1.025651418165 }, { "x" : "2025-11-18", "y" : 1.0227875456087 }, { "x" : "2025-11-19", "y" : 1.018812759478 }, { "x" : "2025-11-20", "y" : 1.0184387703311 }, { "x" : "2025-11-21", "y" : 1.0163938050448 }, { "x" : "2025-11-24", "y" : 1.0173591760448 }, { "x" : "2025-11-25", "y" : 1.0197624708339 }, { "x" : "2025-11-26", "y" : 1.0229607228492 }, { "x" : "2025-11-27", "y" : 1.0260042207347 }, { "x" : "2025-11-28", "y" : 1.0261552902423 }, { "x" : "2025-12-01", "y" : 1.0272772576831 }, { "x" : "2025-12-02", "y" : 1.0258688108711 }, { "x" : "2025-12-03", "y" : 1.0262142441965 }, { "x" : "2025-12-04", "y" : 1.0275674216764 }, { "x" : "2025-12-05", "y" : 1.0281228784637 }, { "x" : "2025-12-08", "y" : 1.0282324959722 }, { "x" : "2025-12-09", "y" : 1.02712526702 }, { "x" : "2025-12-10", "y" : 1.0266388968978 }, { "x" : "2025-12-11", "y" : 1.028025235977 }, { "x" : "2025-12-12", "y" : 1.0296363370066 }, { "x" : "2025-12-15", "y" : 1.0267411451621 }, { "x" : "2025-12-16", "y" : 1.0276024255868 }, { "x" : "2025-12-17", "y" : 1.0256311527432 }, { "x" : "2025-12-18", "y" : 1.02417756931 }, { "x" : "2025-12-19", "y" : 1.0270626284436 }, { "x" : "2025-12-22", "y" : 1.028937179956 }, { "x" : "2025-12-23", "y" : 1.0301761341497 }, { "x" : "2025-12-29", "y" : 1.0307647525362 }, { "x" : "2025-12-30", "y" : 1.031657352249 }, { "x" : "2026-01-05", "y" : 1.0327526061793 }, { "x" : "2026-01-06", "y" : 1.0378742309503 }, { "x" : "2026-01-07", "y" : 1.0419807423224 }, { "x" : "2026-01-08", "y" : 1.0401577755199 }, { "x" : "2026-01-09", "y" : 1.040656120664 }, { "x" : "2026-01-12", "y" : 1.0441887521382 }, { "x" : "2026-01-13", "y" : 1.0462585886239 }, { "x" : "2026-01-14", "y" : 1.0453659889111 }, { "x" : "2026-01-15", "y" : 1.046501773685 }, { "x" : "2026-01-16", "y" : 1.0490137648271 }, { "x" : "2026-01-19", "y" : 1.0468168088777 }, { "x" : "2026-01-20", "y" : 1.0446170894617 }, { "x" : "2026-01-21", "y" : 1.0374873456258 }, { "x" : "2026-01-22", "y" : 1.0416638648186 }, { "x" : "2026-01-23", "y" : 1.0455032410857 }, { "x" : "2026-01-26", "y" : 1.0450021324751 }, { "x" : "2026-01-27", "y" : 1.0467624607012 }, { "x" : "2026-01-28", "y" : 1.0498216182308 }, { "x" : "2026-01-29", "y" : 1.0491639131792 }, { "x" : "2026-01-30", "y" : 1.0475804468157 }, { "x" : "2026-02-02", "y" : 1.0449560746983 }, { "x" : "2026-02-03", "y" : 1.0478070510772 }, { "x" : "2026-02-04", "y" : 1.0477379644121 }, { "x" : "2026-02-05", "y" : 1.0468306262107 }, { "x" : "2026-02-06", "y" : 1.042266300538 }, { "x" : "2026-02-09", "y" : 1.0492680037546 }, { "x" : "2026-02-10", "y" : 1.0531110646439 }, { "x" : "2026-02-11", "y" : 1.0533312208166 }, { "x" : "2026-02-12", "y" : 1.0548870525142 }, { "x" : "2026-02-13", "y" : 1.0485872698147 }, { "x" : "2026-02-16", "y" : 1.0488921722966 }, { "x" : "2026-02-17", "y" : 1.049089299581 }, { "x" : "2026-02-18", "y" : 1.0497718758319 }, { "x" : "2026-02-19", "y" : 1.0538986526258 }, { "x" : "2026-02-20", "y" : 1.0519126412937 }, { "x" : "2026-02-23", "y" : 1.0562853666153 }, { "x" : "2026-02-24", "y" : 1.0538433832937 }, { "x" : "2026-02-25", "y" : 1.0559832276 }, { "x" : "2026-02-26", "y" : 1.0597028536477 }, { "x" : "2026-02-27", "y" : 1.0583727050561 }, { "x" : "2026-03-02", "y" : 1.0576735480056 }, { "x" : "2026-03-03", "y" : 1.0517634140972 }, { "x" : "2026-03-04", "y" : 1.0387060343978 }, { "x" : "2026-03-05", "y" : 1.0431653483396 }, { "x" : "2026-03-06", "y" : 1.0364132782728 }, { "x" : "2026-03-09", "y" : 1.0296805524722 }, { "x" : "2026-03-10", "y" : 1.0289979762213 }, { "x" : "2026-03-11", "y" : 1.0349219274627 }, { "x" : "2026-03-12", "y" : 1.0324053305428 }, { "x" : "2026-03-13", "y" : 1.0259093417146 }, { "x" : "2026-03-16", "y" : 1.0230740249799 }, { "x" : "2026-03-17", "y" : 1.026899583914 }, { "x" : "2026-03-18", "y" : 1.0295119810095 }, { "x" : "2026-03-19", "y" : 1.0237823935858 }, { "x" : "2026-03-20", "y" : 1.0163624857566 }, { "x" : "2026-03-23", "y" : 1.0056706334694 }, { "x" : "2026-03-24", "y" : 1.0107775197519 }, { "x" : "2026-03-25", "y" : 1.0113670592939 }, { "x" : "2026-03-26", "y" : 1.0174687935534 }, { "x" : "2026-03-27", "y" : 1.0094455288492 }, { "x" : "2026-03-30", "y" : 1.0030232324637 }, { "x" : "2026-03-31", "y" : 1.0044565504752 }, { "x" : "2026-04-01", "y" : 1.0132038434294 }, { "x" : "2026-04-02", "y" : 1.0210585366707 }, { "x" : "2026-04-07", "y" : 1.0202893717996 }, { "x" : "2026-04-08", "y" : 1.0191379273816 }, { "x" : "2026-04-09", "y" : 1.0369880793262 }, { "x" : "2026-04-10", "y" : 1.0376218343339 }, { "x" : "2026-04-13", "y" : 1.037249687498 }, { "x" : "2026-04-14", "y" : 1.0380778063234 }, { "x" : "2026-04-15", "y" : 1.043940040144 }, { "x" : "2026-04-16", "y" : 1.0434426161554 }, { "x" : "2026-04-17", "y" : 1.0454148101545 }, { "x" : "2026-04-20", "y" : 1.0528522199388 }, { "x" : "2026-04-21", "y" : 1.0506488159006 }, { "x" : "2026-04-22", "y" : 1.0465984950161 }, { "x" : "2026-04-23", "y" : 1.0485098927499 }, { "x" : "2026-04-24", "y" : 1.046596652705 }, { "x" : "2026-04-27", "y" : 1.0483643501754 }, { "x" : "2026-04-28", "y" : 1.0477379644121 }, { "x" : "2026-04-29", "y" : 1.0447921090132 }, { "x" : "2026-04-30", "y" : 1.0432408830934 }, { "x" : "2026-05-04", "y" : 1.0486324064359 }, { "x" : "2026-05-05", "y" : 1.0462825386678 }, { "x" : "2026-05-06", "y" : 1.0517394640533 }, { "x" : "2026-05-07", "y" : 1.0608736423319 }, { "x" : "2026-05-08", "y" : 1.0586536574941 }, { "x" : "2026-05-11", "y" : 1.0606194034044 }, { "x" : "2026-05-12", "y" : 1.0612881623223 }, { "x" : "2026-05-13", "y" : 1.0564456476783 }, { "x" : "2026-05-14", "y" : 1.0564078803014 }, { "x" : "2026-05-15", "y" : 1.0607953441115 }, { "x" : "2026-05-18", "y" : 1.0564318303453 }, { "x" : "2026-05-19", "y" : 1.0576072248071 }, { "x" : "2026-05-20", "y" : 1.0553070994378 }, { "x" : "2026-05-21", "y" : 1.0622562967889 }, { "x" : "2026-05-22", "y" : 1.0626864764235 }, { "x" : "2026-05-26", "y" : 1.0666935029979 }, { "x" : "2026-05-27", "y" : 1.0721679303385 }, { "x" : "2026-05-28", "y" : 1.0718943471448 }, { "x" : "2026-05-29", "y" : 1.0737946910122 }, { "x" : "2026-06-01", "y" : 1.0771209836467 }, { "x" : "2026-06-02", "y" : 1.077288633954 }, { "x" : "2026-06-03", "y" : 1.0814006722593 }, { "x" : "2026-06-04", "y" : 1.0771274317355 }, { "x" : "2026-06-05", "y" : 1.0775281343929 }, { "x" : "2026-06-08", "y" : 1.067312519517 }, { "x" : "2026-06-09", "y" : 1.0678799513261 }, { "x" : "2026-06-10", "y" : 1.0672342212966 }, { "x" : "2026-06-11", "y" : 1.0628605748195 }, { "x" : "2026-06-12", "y" : 1.0691631209855 }, { "x" : "2026-06-15", "y" : 1.0761749569129 }, { "x" : "2026-06-16", "y" : 1.0820648253996 }, { "x" : "2026-06-17", "y" : 1.0811178775103 }, { "x" : "2026-06-18", "y" : 1.0784796880599 }, { "x" : "2026-06-19", "y" : 1.0820206099339 }, { "x" : "2026-06-22", "y" : 1.0804187204597 }, { "x" : "2026-06-23", "y" : 1.0803827953939 }, { "x" : "2026-06-24", "y" : 1.081377643371 }, { "x" : "2026-06-25", "y" : 1.0743593593547 }, { "x" : "2026-06-26", "y" : 1.0766917251677 }, { "x" : "2026-06-29", "y" : 1.0750419356057 }, { "x" : "2026-06-30", "y" : 1.0766309289025 }, { "x" : "2026-07-01", "y" : 1.0798494463395 } ] } ]

2025.07.01. - 2026.07.01.

2025-06-24

2026-07-08

.

0.082064825399574

1.0822699874631

0.91773001253693

2026.07.02.