Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-21", "y" : 1 }, { "x" : "2025-07-22", "y" : 1.0010491062422 }, { "x" : "2025-07-23", "y" : 1.0021596548954 }, { "x" : "2025-07-24", "y" : 1.0055408216043 }, { "x" : "2025-07-25", "y" : 1.0055976787607 }, { "x" : "2025-07-28", "y" : 1.0052968860619 }, { "x" : "2025-07-29", "y" : 1.004616434286 }, { "x" : "2025-07-30", "y" : 1.0051198952361 }, { "x" : "2025-07-31", "y" : 1.0045265632967 }, { "x" : "2025-08-01", "y" : 1.0025072171907 }, { "x" : "2025-08-04", "y" : 0.99825576916728 }, { "x" : "2025-08-05", "y" : 1.0023779130122 }, { "x" : "2025-08-06", "y" : 1.0024127609468 }, { "x" : "2025-08-07", "y" : 1.0029318117625 }, { "x" : "2025-08-08", "y" : 1.0037626598878 }, { "x" : "2025-08-11", "y" : 1.0049236463412 }, { "x" : "2025-08-12", "y" : 1.0046090978787 }, { "x" : "2025-08-13", "y" : 1.0069118127162 }, { "x" : "2025-08-14", "y" : 1.0098784724133 }, { "x" : "2025-08-15", "y" : 1.0098408733259 }, { "x" : "2025-08-18", "y" : 1.009654711991 }, { "x" : "2025-08-19", "y" : 1.0090246980151 }, { "x" : "2025-08-21", "y" : 1.0094337027214 }, { "x" : "2025-08-22", "y" : 1.0083763430211 }, { "x" : "2025-08-25", "y" : 1.0124049476731 }, { "x" : "2025-08-26", "y" : 1.0108551316335 }, { "x" : "2025-08-27", "y" : 1.0101379978211 }, { "x" : "2025-08-28", "y" : 1.0102086107412 }, { "x" : "2025-08-29", "y" : 1.0103159056978 }, { "x" : "2025-09-01", "y" : 1.0086615458544 }, { "x" : "2025-09-02", "y" : 1.0086542094471 }, { "x" : "2025-09-03", "y" : 1.0053519091166 }, { "x" : "2025-09-04", "y" : 1.0061653332746 }, { "x" : "2025-09-05", "y" : 1.0084414536357 }, { "x" : "2025-09-08", "y" : 1.00917050911 }, { "x" : "2025-09-09", "y" : 1.0102370393195 }, { "x" : "2025-09-10", "y" : 1.0111641777905 }, { "x" : "2025-09-11", "y" : 1.0112696386453 }, { "x" : "2025-09-12", "y" : 1.014383943539 }, { "x" : "2025-09-15", "y" : 1.0138548051634 }, { "x" : "2025-09-16", "y" : 1.0150598100604 }, { "x" : "2025-09-17", "y" : 1.0135870262974 }, { "x" : "2025-09-18", "y" : 1.0137264180358 }, { "x" : "2025-09-19", "y" : 1.0147058284088 }, { "x" : "2025-09-22", "y" : 1.0149781925293 }, { "x" : "2025-09-23", "y" : 1.0154963262941 }, { "x" : "2025-09-24", "y" : 1.0154211281193 }, { "x" : "2025-09-25", "y" : 1.0153330912319 }, { "x" : "2025-09-26", "y" : 1.0139419249999 }, { "x" : "2025-09-29", "y" : 1.0156247134216 }, { "x" : "2025-09-30", "y" : 1.0169654418535 }, { "x" : "2025-10-01", "y" : 1.0183281795072 }, { "x" : "2025-10-02", "y" : 1.0196542351245 }, { "x" : "2025-10-03", "y" : 1.0209197653817 }, { "x" : "2025-10-06", "y" : 1.0214920051502 }, { "x" : "2025-10-07", "y" : 1.0211765396368 }, { "x" : "2025-10-08", "y" : 1.0201962122129 }, { "x" : "2025-10-09", "y" : 1.0221467795006 }, { "x" : "2025-10-10", "y" : 1.0207225994358 }, { "x" : "2025-10-13", "y" : 1.0145572661612 }, { "x" : "2025-10-14", "y" : 1.0175413498256 }, { "x" : "2025-10-15", "y" : 1.0175982069821 }, { "x" : "2025-10-16", "y" : 1.019051732676 }, { "x" : "2025-10-17", "y" : 1.0195203456915 }, { "x" : "2025-10-20", "y" : 1.0177155894987 }, { "x" : "2025-10-21", "y" : 1.0213278530371 }, { "x" : "2025-10-22", "y" : 1.0199605301288 }, { "x" : "2025-10-27", "y" : 1.0227483648982 }, { "x" : "2025-10-28", "y" : 1.0252225682561 }, { "x" : "2025-10-29", "y" : 1.0256086466896 }, { "x" : "2025-10-30", "y" : 1.0253711305037 }, { "x" : "2025-10-31", "y" : 1.0240404896318 }, { "x" : "2025-11-03", "y" : 1.0233719595177 }, { "x" : "2025-11-04", "y" : 1.023451742947 }, { "x" : "2025-11-05", "y" : 1.0206446501084 }, { "x" : "2025-11-06", "y" : 1.022049572104 }, { "x" : "2025-11-07", "y" : 1.0199238480924 }, { "x" : "2025-11-10", "y" : 1.0192232211963 }, { "x" : "2025-11-11", "y" : 1.0238910103333 }, { "x" : "2025-11-12", "y" : 1.0256141489951 }, { "x" : "2025-11-13", "y" : 1.0274473337662 }, { "x" : "2025-11-14", "y" : 1.0243174390069 }, { "x" : "2025-11-17", "y" : 1.021081166342 }, { "x" : "2025-11-18", "y" : 1.0182300550597 }, { "x" : "2025-11-19", "y" : 1.0142729803788 }, { "x" : "2025-11-20", "y" : 1.0139006577089 }, { "x" : "2025-11-21", "y" : 1.0118648046865 }, { "x" : "2025-11-24", "y" : 1.0128258740412 }, { "x" : "2025-11-25", "y" : 1.015218459868 }, { "x" : "2025-11-26", "y" : 1.018402460631 }, { "x" : "2025-11-27", "y" : 1.0214323968409 }, { "x" : "2025-11-28", "y" : 1.0215827931903 }, { "x" : "2025-12-01", "y" : 1.0226997611999 }, { "x" : "2025-12-02", "y" : 1.021297590357 }, { "x" : "2025-12-03", "y" : 1.0216414844487 }, { "x" : "2025-12-04", "y" : 1.0229886322369 }, { "x" : "2025-12-05", "y" : 1.0235416139362 }, { "x" : "2025-12-08", "y" : 1.0236507429946 }, { "x" : "2025-12-09", "y" : 1.0225484477996 }, { "x" : "2025-12-10", "y" : 1.0220642449186 }, { "x" : "2025-12-11", "y" : 1.0234444065397 }, { "x" : "2025-12-12", "y" : 1.025048328583 }, { "x" : "2025-12-15", "y" : 1.0221660375697 }, { "x" : "2025-12-16", "y" : 1.0230234801715 }, { "x" : "2025-12-17", "y" : 1.021060991222 }, { "x" : "2025-12-18", "y" : 1.0196138848844 }, { "x" : "2025-12-19", "y" : 1.0224860883377 }, { "x" : "2025-12-22", "y" : 1.0243522869416 }, { "x" : "2025-12-23", "y" : 1.0255857204169 }, { "x" : "2025-12-29", "y" : 1.026171715949 }, { "x" : "2025-12-30", "y" : 1.0270603382817 }, { "x" : "2026-01-05", "y" : 1.0281507118149 }, { "x" : "2026-01-06", "y" : 1.0332495148801 }, { "x" : "2026-01-07", "y" : 1.0373377278413 }, { "x" : "2026-01-08", "y" : 1.0355228840884 }, { "x" : "2026-01-09", "y" : 1.0360190086313 }, { "x" : "2026-01-12", "y" : 1.039535898875 }, { "x" : "2026-01-13", "y" : 1.041596512272 }, { "x" : "2026-01-14", "y" : 1.0407078899392 }, { "x" : "2026-01-15", "y" : 1.0418386137125 }, { "x" : "2026-01-16", "y" : 1.0443394115468 }, { "x" : "2026-01-19", "y" : 1.042152245124 }, { "x" : "2026-01-20", "y" : 1.0399623275486 }, { "x" : "2026-01-21", "y" : 1.0328643534974 }, { "x" : "2026-01-22", "y" : 1.0370222623279 }, { "x" : "2026-01-23", "y" : 1.040844530525 }, { "x" : "2026-01-26", "y" : 1.0403456548294 }, { "x" : "2026-01-27", "y" : 1.0420981391203 }, { "x" : "2026-01-28", "y" : 1.0451436651957 }, { "x" : "2026-01-29", "y" : 1.0444888908453 }, { "x" : "2026-01-30", "y" : 1.0429124803293 }, { "x" : "2026-02-02", "y" : 1.0402998022838 }, { "x" : "2026-02-03", "y" : 1.0431380748534 }, { "x" : "2026-02-04", "y" : 1.043069296035 }, { "x" : "2026-02-05", "y" : 1.0421660008877 }, { "x" : "2026-02-06", "y" : 1.0376220136237 }, { "x" : "2026-02-09", "y" : 1.0445925175982 }, { "x" : "2026-02-10", "y" : 1.0484184539989 }, { "x" : "2026-02-11", "y" : 1.0486376291666 }, { "x" : "2026-02-12", "y" : 1.0501865281553 }, { "x" : "2026-02-13", "y" : 1.043914816975 }, { "x" : "2026-02-16", "y" : 1.0442183608265 }, { "x" : "2026-02-17", "y" : 1.0444146097215 }, { "x" : "2026-02-18", "y" : 1.0450941444465 }, { "x" : "2026-02-19", "y" : 1.0492025325278 }, { "x" : "2026-02-20", "y" : 1.0472253707637 }, { "x" : "2026-02-23", "y" : 1.0515786114382 }, { "x" : "2026-02-24", "y" : 1.0491475094731 }, { "x" : "2026-02-25", "y" : 1.0512778187394 }, { "x" : "2026-02-26", "y" : 1.054980870318 }, { "x" : "2026-02-27", "y" : 1.0536566488025 }, { "x" : "2026-03-02", "y" : 1.0529606071611 }, { "x" : "2026-03-03", "y" : 1.0470768085161 }, { "x" : "2026-03-04", "y" : 1.0340776118527 }, { "x" : "2026-03-05", "y" : 1.0385170553128 }, { "x" : "2026-03-06", "y" : 1.0317950721352 }, { "x" : "2026-03-09", "y" : 1.0250923470267 }, { "x" : "2026-03-10", "y" : 1.0244128123017 }, { "x" : "2026-03-11", "y" : 1.0303103667103 }, { "x" : "2026-03-12", "y" : 1.0278049836215 }, { "x" : "2026-03-13", "y" : 1.0213379405971 }, { "x" : "2026-03-16", "y" : 1.0185152578931 }, { "x" : "2026-03-17", "y" : 1.0223237703264 }, { "x" : "2026-03-18", "y" : 1.02492452671 }, { "x" : "2026-03-19", "y" : 1.0192204700436 }, { "x" : "2026-03-20", "y" : 1.0118336249555 }, { "x" : "2026-03-23", "y" : 1.0011894150316 }, { "x" : "2026-03-24", "y" : 1.0062735452821 }, { "x" : "2026-03-25", "y" : 1.0068604578652 }, { "x" : "2026-03-26", "y" : 1.0129350030996 }, { "x" : "2026-03-27", "y" : 1.0049474896648 }, { "x" : "2026-03-30", "y" : 0.99855381071336 }, { "x" : "2026-03-31", "y" : 0.99998074193087 }, { "x" : "2026-04-01", "y" : 1.0086890573817 }, { "x" : "2026-04-02", "y" : 1.0165087504998 }, { "x" : "2026-04-07", "y" : 1.0157430129891 }, { "x" : "2026-04-08", "y" : 1.0145966993504 }, { "x" : "2026-04-09", "y" : 1.0323673119037 }, { "x" : "2026-04-10", "y" : 1.0329982429305 }, { "x" : "2026-04-13", "y" : 1.0326277543624 }, { "x" : "2026-04-14", "y" : 1.0334521831314 }, { "x" : "2026-04-15", "y" : 1.039288295129 }, { "x" : "2026-04-16", "y" : 1.0387930876371 }, { "x" : "2026-04-17", "y" : 1.0407564936375 }, { "x" : "2026-04-20", "y" : 1.0481607626929 }, { "x" : "2026-04-21", "y" : 1.0459671769138 }, { "x" : "2026-04-22", "y" : 1.0419349040581 }, { "x" : "2026-04-23", "y" : 1.0438377846985 }, { "x" : "2026-04-24", "y" : 1.0419330699563 }, { "x" : "2026-04-27", "y" : 1.0436928906545 }, { "x" : "2026-04-28", "y" : 1.043069296035 }, { "x" : "2026-04-29", "y" : 1.0401365672217 }, { "x" : "2026-04-30", "y" : 1.0385922534875 }, { "x" : "2026-05-04", "y" : 1.0439597524696 }, { "x" : "2026-05-05", "y" : 1.0416203555957 }, { "x" : "2026-05-06", "y" : 1.0470529651924 }, { "x" : "2026-05-07", "y" : 1.0561464420259 }, { "x" : "2026-05-08", "y" : 1.0539363493304 }, { "x" : "2026-05-11", "y" : 1.0558933359744 }, { "x" : "2026-05-12", "y" : 1.0565591149358 }, { "x" : "2026-05-13", "y" : 1.0517381782967 }, { "x" : "2026-05-14", "y" : 1.0517005792094 }, { "x" : "2026-05-15", "y" : 1.0560684926984 }, { "x" : "2026-05-18", "y" : 1.051724422533 }, { "x" : "2026-05-19", "y" : 1.0528945794955 }, { "x" : "2026-05-20", "y" : 1.0506047033707 }, { "x" : "2026-05-21", "y" : 1.0575229354433 }, { "x" : "2026-05-22", "y" : 1.0579511982187 }, { "x" : "2026-05-26", "y" : 1.0619403696816 }, { "x" : "2026-05-27", "y" : 1.0673904032456 }, { "x" : "2026-05-28", "y" : 1.0671180391251 }, { "x" : "2026-05-29", "y" : 1.0690099151544 }, { "x" : "2026-06-01", "y" : 1.0723213859941 }, { "x" : "2026-06-02", "y" : 1.0724882892599 }, { "x" : "2026-06-03", "y" : 1.0765820045266 }, { "x" : "2026-06-04", "y" : 1.0723278053504 }, { "x" : "2026-06-05", "y" : 1.0727267224967 }, { "x" : "2026-06-08", "y" : 1.0625566278938 }, { "x" : "2026-06-09", "y" : 1.0631215312549 }, { "x" : "2026-06-10", "y" : 1.0624786785663 }, { "x" : "2026-06-11", "y" : 1.0581245208409 }, { "x" : "2026-06-12", "y" : 1.0643989831739 }, { "x" : "2026-06-15", "y" : 1.0713795747085 }, { "x" : "2026-06-16", "y" : 1.0772431982334 }, { "x" : "2026-06-17", "y" : 1.0763004698969 }, { "x" : "2026-06-18", "y" : 1.0736740360878 }, { "x" : "2026-06-19", "y" : 1.0771991797897 }, { "x" : "2026-06-22", "y" : 1.0756044282554 }, { "x" : "2026-06-23", "y" : 1.0755686632699 }, { "x" : "2026-06-24", "y" : 1.0765590782538 }, { "x" : "2026-06-25", "y" : 1.0695720673629 }, { "x" : "2026-06-26", "y" : 1.0718940402695 }, { "x" : "2026-06-29", "y" : 1.0702516020879 }, { "x" : "2026-06-30", "y" : 1.0718335149094 }, { "x" : "2026-07-01", "y" : 1.0750376907924 }, { "x" : "2026-07-02", "y" : 1.0732485244651 }, { "x" : "2026-07-03", "y" : 1.0759767509253 }, { "x" : "2026-07-06", "y" : 1.0787774244075 }, { "x" : "2026-07-07", "y" : 1.0792368669139 }, { "x" : "2026-07-08", "y" : 1.0750945479489 }, { "x" : "2026-07-09", "y" : 1.0685578090553 }, { "x" : "2026-07-10", "y" : 1.073497045262 }, { "x" : "2026-07-13", "y" : 1.0748313543375 }, { "x" : "2026-07-14", "y" : 1.0721242200482 }, { "x" : "2026-07-15", "y" : 1.0729734091918 }, { "x" : "2026-07-16", "y" : 1.0727588192786 }, { "x" : "2026-07-17", "y" : 1.0722287638521 }, { "x" : "2026-07-20", "y" : 1.067540799595 }, { "x" : "2026-07-21", "y" : 1.0663724767344 } ] } ]

2025.07.21. - 2026.07.21.

2025-07-14

2026-07-28

.

0.080981097746623

1.0794393196583

0.92056068034173

2026.07.22.