Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-30", "y" : 1 }, { "x" : "2025-05-05", "y" : 1.0072069599949 }, { "x" : "2025-05-06", "y" : 1.00677724834 }, { "x" : "2025-05-07", "y" : 1.0055576675899 }, { "x" : "2025-05-08", "y" : 1.0057806221958 }, { "x" : "2025-05-09", "y" : 1.0057425102974 }, { "x" : "2025-05-12", "y" : 1.0084274935424 }, { "x" : "2025-05-13", "y" : 1.0206442625872 }, { "x" : "2025-05-14", "y" : 1.0223440532576 }, { "x" : "2025-05-15", "y" : 1.0222487735115 }, { "x" : "2025-05-16", "y" : 1.0244040013682 }, { "x" : "2025-05-19", "y" : 1.0268793691719 }, { "x" : "2025-05-20", "y" : 1.0275463273945 }, { "x" : "2025-05-21", "y" : 1.0283152349456 }, { "x" : "2025-05-22", "y" : 1.0242667985338 }, { "x" : "2025-05-23", "y" : 1.02246696413 }, { "x" : "2025-05-26", "y" : 1.0204327415508 }, { "x" : "2025-05-27", "y" : 1.0217247349079 }, { "x" : "2025-05-28", "y" : 1.0263095962902 }, { "x" : "2025-05-29", "y" : 1.0262714843917 }, { "x" : "2025-05-30", "y" : 1.0245783633036 }, { "x" : "2025-06-02", "y" : 1.0248184682637 }, { "x" : "2025-06-03", "y" : 1.0252586606907 }, { "x" : "2025-06-04", "y" : 1.026900330716 }, { "x" : "2025-06-05", "y" : 1.0276568519 }, { "x" : "2025-06-06", "y" : 1.0269079530957 }, { "x" : "2025-06-10", "y" : 1.0289536092444 }, { "x" : "2025-06-11", "y" : 1.0311412322148 }, { "x" : "2025-06-12", "y" : 1.0306676918767 }, { "x" : "2025-06-13", "y" : 1.0313022549858 }, { "x" : "2025-06-16", "y" : 1.0259608724195 }, { "x" : "2025-06-17", "y" : 1.0296339066316 }, { "x" : "2025-06-18", "y" : 1.0260266154443 }, { "x" : "2025-06-19", "y" : 1.0256855139532 }, { "x" : "2025-06-20", "y" : 1.0234169031986 }, { "x" : "2025-06-23", "y" : 1.0232987563135 }, { "x" : "2025-06-24", "y" : 1.0232701723896 }, { "x" : "2025-06-25", "y" : 1.0300207424007 }, { "x" : "2025-06-26", "y" : 1.0286611004239 }, { "x" : "2025-06-27", "y" : 1.0312479455305 }, { "x" : "2025-06-30", "y" : 1.033324091198 }, { "x" : "2025-07-01", "y" : 1.0343502540634 }, { "x" : "2025-07-02", "y" : 1.0350753329313 }, { "x" : "2025-07-03", "y" : 1.036339695162 }, { "x" : "2025-07-04", "y" : 1.0383996432726 }, { "x" : "2025-07-07", "y" : 1.0375621343044 }, { "x" : "2025-07-08", "y" : 1.0354412071563 }, { "x" : "2025-07-09", "y" : 1.0359090307096 }, { "x" : "2025-07-10", "y" : 1.0383824929183 }, { "x" : "2025-07-11", "y" : 1.039733559718 }, { "x" : "2025-07-14", "y" : 1.0367627372347 }, { "x" : "2025-07-15", "y" : 1.0369513911319 }, { "x" : "2025-07-16", "y" : 1.0351706126774 }, { "x" : "2025-07-17", "y" : 1.0354545463207 }, { "x" : "2025-07-18", "y" : 1.0386845297135 }, { "x" : "2025-07-21", "y" : 1.0389798969264 }, { "x" : "2025-07-22", "y" : 1.0400698972217 }, { "x" : "2025-07-23", "y" : 1.041223734947 }, { "x" : "2025-07-24", "y" : 1.0447366991856 }, { "x" : "2025-07-25", "y" : 1.0447957726282 }, { "x" : "2025-07-28", "y" : 1.044483255061 }, { "x" : "2025-07-29", "y" : 1.043776279345 }, { "x" : "2025-07-30", "y" : 1.0442993651511 }, { "x" : "2025-07-31", "y" : 1.0436829051938 }, { "x" : "2025-08-01", "y" : 1.0415848451847 }, { "x" : "2025-08-04", "y" : 1.0371676761556 }, { "x" : "2025-08-05", "y" : 1.0414505007427 }, { "x" : "2025-08-06", "y" : 1.0414867070462 }, { "x" : "2025-08-07", "y" : 1.0420259904091 }, { "x" : "2025-08-08", "y" : 1.0428892249088 }, { "x" : "2025-08-11", "y" : 1.0440954664944 }, { "x" : "2025-08-12", "y" : 1.0437686569653 }, { "x" : "2025-08-13", "y" : 1.0461611313898 }, { "x" : "2025-08-14", "y" : 1.0492434311761 }, { "x" : "2025-08-15", "y" : 1.0492043664802 }, { "x" : "2025-08-18", "y" : 1.0490109485956 }, { "x" : "2025-08-19", "y" : 1.0483563767399 }, { "x" : "2025-08-21", "y" : 1.0487813244075 }, { "x" : "2025-08-22", "y" : 1.047682748935 }, { "x" : "2025-08-25", "y" : 1.0518683881811 }, { "x" : "2025-08-26", "y" : 1.0502581604721 }, { "x" : "2025-08-27", "y" : 1.0495130728576 }, { "x" : "2025-08-28", "y" : 1.0495864382621 }, { "x" : "2025-08-29", "y" : 1.049697915565 }, { "x" : "2025-09-01", "y" : 1.0479790689454 }, { "x" : "2025-09-02", "y" : 1.0479714465657 }, { "x" : "2025-09-03", "y" : 1.0445404229087 }, { "x" : "2025-09-04", "y" : 1.0453855542566 }, { "x" : "2025-09-05", "y" : 1.0477503975547 }, { "x" : "2025-09-08", "y" : 1.0485078715362 }, { "x" : "2025-09-09", "y" : 1.0496159749834 }, { "x" : "2025-09-10", "y" : 1.0505792532164 }, { "x" : "2025-09-11", "y" : 1.0506888249244 }, { "x" : "2025-09-12", "y" : 1.0539245251019 }, { "x" : "2025-09-15", "y" : 1.0533747609669 }, { "x" : "2025-09-16", "y" : 1.0546267368307 }, { "x" : "2025-09-17", "y" : 1.0530965441083 }, { "x" : "2025-09-18", "y" : 1.0532413693224 }, { "x" : "2025-09-19", "y" : 1.0542589570107 }, { "x" : "2025-09-22", "y" : 1.0545419378566 }, { "x" : "2025-09-23", "y" : 1.0550802684221 }, { "x" : "2025-09-24", "y" : 1.0550021390303 }, { "x" : "2025-09-25", "y" : 1.054910670474 }, { "x" : "2025-09-26", "y" : 1.0534652767257 }, { "x" : "2025-09-29", "y" : 1.0552136600666 }, { "x" : "2025-09-30", "y" : 1.0566066499546 }, { "x" : "2025-10-01", "y" : 1.0580225069816 }, { "x" : "2025-10-02", "y" : 1.0594002521102 }, { "x" : "2025-10-03", "y" : 1.0607151126064 }, { "x" : "2025-10-06", "y" : 1.061309658222 }, { "x" : "2025-10-07", "y" : 1.0609818958954 }, { "x" : "2025-10-08", "y" : 1.0599633554097 }, { "x" : "2025-10-09", "y" : 1.0619899556092 }, { "x" : "2025-10-10", "y" : 1.0605102611523 }, { "x" : "2025-10-13", "y" : 1.0541046038221 }, { "x" : "2025-10-14", "y" : 1.0572050067601 }, { "x" : "2025-10-15", "y" : 1.0572640802027 }, { "x" : "2025-10-16", "y" : 1.0587742641783 }, { "x" : "2025-10-17", "y" : 1.0592611436809 }, { "x" : "2025-10-20", "y" : 1.0573860382777 }, { "x" : "2025-10-21", "y" : 1.0611391074765 }, { "x" : "2025-10-22", "y" : 1.0597184864622 }, { "x" : "2025-10-27", "y" : 1.0626149907436 }, { "x" : "2025-10-28", "y" : 1.0651856382933 }, { "x" : "2025-10-29", "y" : 1.0655867660244 }, { "x" : "2025-10-30", "y" : 1.065339991482 }, { "x" : "2025-10-31", "y" : 1.0639574823661 }, { "x" : "2025-11-03", "y" : 1.063262893017 }, { "x" : "2025-11-04", "y" : 1.0633457863961 }, { "x" : "2025-11-05", "y" : 1.0604292733681 }, { "x" : "2025-11-06", "y" : 1.0618889590783 }, { "x" : "2025-11-07", "y" : 1.0596803745637 }, { "x" : "2025-11-10", "y" : 1.0589524373035 }, { "x" : "2025-11-11", "y" : 1.06380217638 }, { "x" : "2025-11-12", "y" : 1.0655924828092 }, { "x" : "2025-11-13", "y" : 1.0674971249337 }, { "x" : "2025-11-14", "y" : 1.0642452271993 }, { "x" : "2025-11-17", "y" : 1.0608828049595 }, { "x" : "2025-11-18", "y" : 1.0579205576533 }, { "x" : "2025-11-19", "y" : 1.0538092366091 }, { "x" : "2025-11-20", "y" : 1.05342240084 }, { "x" : "2025-11-21", "y" : 1.0513071904766 }, { "x" : "2025-11-24", "y" : 1.0523057222157 }, { "x" : "2025-11-25", "y" : 1.0547915707914 }, { "x" : "2025-11-26", "y" : 1.058099683576 }, { "x" : "2025-11-27", "y" : 1.0612477263871 }, { "x" : "2025-11-28", "y" : 1.0614039851707 }, { "x" : "2025-12-01", "y" : 1.0625644924781 }, { "x" : "2025-12-02", "y" : 1.0611076651603 }, { "x" : "2025-12-03", "y" : 1.0614649642082 }, { "x" : "2025-12-04", "y" : 1.0628646236784 }, { "x" : "2025-12-05", "y" : 1.0634391605473 }, { "x" : "2025-12-08", "y" : 1.0635525434452 }, { "x" : "2025-12-09", "y" : 1.0624072808971 }, { "x" : "2025-12-10", "y" : 1.0619042038377 }, { "x" : "2025-12-11", "y" : 1.0633381640165 }, { "x" : "2025-12-12", "y" : 1.0650046067757 }, { "x" : "2025-12-15", "y" : 1.0620099643558 }, { "x" : "2025-12-16", "y" : 1.0629008299819 }, { "x" : "2025-12-17", "y" : 1.0608618434154 }, { "x" : "2025-12-18", "y" : 1.0593583290219 }, { "x" : "2025-12-19", "y" : 1.0623424906697 }, { "x" : "2025-12-22", "y" : 1.0642814335028 }, { "x" : "2025-12-23", "y" : 1.0655629460879 }, { "x" : "2025-12-29", "y" : 1.0661717836654 }, { "x" : "2025-12-30", "y" : 1.0670950444051 }, { "x" : "2026-01-05", "y" : 1.0682279205862 }, { "x" : "2026-01-06", "y" : 1.0735254744693 }, { "x" : "2026-01-07", "y" : 1.0777730455504 }, { "x" : "2026-01-08", "y" : 1.0758874593751 }, { "x" : "2026-01-09", "y" : 1.0764029228015 }, { "x" : "2026-01-12", "y" : 1.0800569010644 }, { "x" : "2026-01-13", "y" : 1.0821978369592 }, { "x" : "2026-01-14", "y" : 1.0812745762195 }, { "x" : "2026-01-15", "y" : 1.0824493754889 }, { "x" : "2026-01-16", "y" : 1.085047654165 }, { "x" : "2026-01-19", "y" : 1.0827752322206 }, { "x" : "2026-01-20", "y" : 1.0804999518837 }, { "x" : "2026-01-21", "y" : 1.0731252995357 }, { "x" : "2026-01-22", "y" : 1.0774452832238 }, { "x" : "2026-01-23", "y" : 1.0814165430412 }, { "x" : "2026-01-26", "y" : 1.0808982212224 }, { "x" : "2026-01-27", "y" : 1.0827190171704 }, { "x" : "2026-01-28", "y" : 1.0858832575383 }, { "x" : "2026-01-29", "y" : 1.0852029601512 }, { "x" : "2026-01-30", "y" : 1.0835651013157 }, { "x" : "2026-02-02", "y" : 1.0808505813494 }, { "x" : "2026-02-03", "y" : 1.0837994894911 }, { "x" : "2026-02-04", "y" : 1.0837280296815 }, { "x" : "2026-02-05", "y" : 1.0827895241825 }, { "x" : "2026-02-06", "y" : 1.0780684127633 }, { "x" : "2026-02-09", "y" : 1.0853106262642 }, { "x" : "2026-02-10", "y" : 1.0892856972715 }, { "x" : "2026-02-11", "y" : 1.0895134158646 }, { "x" : "2026-02-12", "y" : 1.0911226907763 }, { "x" : "2026-02-13", "y" : 1.0846065089406 }, { "x" : "2026-02-16", "y" : 1.0849218849002 }, { "x" : "2026-02-17", "y" : 1.0851257835568 }, { "x" : "2026-02-18", "y" : 1.0858318064754 }, { "x" : "2026-02-19", "y" : 1.0901003391006 }, { "x" : "2026-02-20", "y" : 1.0880461077747 }, { "x" : "2026-02-23", "y" : 1.092569037322 }, { "x" : "2026-02-24", "y" : 1.090043171253 }, { "x" : "2026-02-25", "y" : 1.0922565197548 }, { "x" : "2026-02-26", "y" : 1.0961039159023 }, { "x" : "2026-02-27", "y" : 1.0947280763686 }, { "x" : "2026-03-02", "y" : 1.0940049030957 }, { "x" : "2026-03-03", "y" : 1.0878917545861 }, { "x" : "2026-03-04", "y" : 1.0743858505766 }, { "x" : "2026-03-05", "y" : 1.0789983430852 }, { "x" : "2026-03-06", "y" : 1.0720143376962 }, { "x" : "2026-03-09", "y" : 1.0650503410539 }, { "x" : "2026-03-10", "y" : 1.0643443181353 }, { "x" : "2026-03-11", "y" : 1.0704717586069 }, { "x" : "2026-03-12", "y" : 1.0678687159434 }, { "x" : "2026-03-13", "y" : 1.0611495882486 }, { "x" : "2026-03-16", "y" : 1.0582168776637 }, { "x" : "2026-03-17", "y" : 1.0621738455191 }, { "x" : "2026-03-18", "y" : 1.0648759791185 }, { "x" : "2026-03-19", "y" : 1.0589495789112 }, { "x" : "2026-03-20", "y" : 1.0512747953629 }, { "x" : "2026-03-23", "y" : 1.0402156752333 }, { "x" : "2026-03-24", "y" : 1.045497984357 }, { "x" : "2026-03-25", "y" : 1.046107774732 }, { "x" : "2026-03-26", "y" : 1.0524191051136 }, { "x" : "2026-03-27", "y" : 1.0441202392284 }, { "x" : "2026-03-30", "y" : 1.0374773353304 }, { "x" : "2026-03-31", "y" : 1.0389598881797 }, { "x" : "2026-04-01", "y" : 1.0480076528692 }, { "x" : "2026-04-02", "y" : 1.056132156819 }, { "x" : "2026-04-07", "y" : 1.0553365709391 }, { "x" : "2026-04-08", "y" : 1.0541455741129 }, { "x" : "2026-04-09", "y" : 1.0726088833118 }, { "x" : "2026-04-10", "y" : 1.073264407965 }, { "x" : "2026-04-13", "y" : 1.0728794777908 }, { "x" : "2026-04-14", "y" : 1.0737360427082 }, { "x" : "2026-04-15", "y" : 1.0797996457499 }, { "x" : "2026-04-16", "y" : 1.079285135121 }, { "x" : "2026-04-17", "y" : 1.0813250744849 }, { "x" : "2026-04-20", "y" : 1.0890179611849 }, { "x" : "2026-04-21", "y" : 1.0867388696583 }, { "x" : "2026-04-22", "y" : 1.0825494192223 }, { "x" : "2026-04-23", "y" : 1.0845264739539 }, { "x" : "2026-04-24", "y" : 1.0825475136274 }, { "x" : "2026-04-27", "y" : 1.084375931955 }, { "x" : "2026-04-28", "y" : 1.0837280296815 }, { "x" : "2026-04-29", "y" : 1.0806809834013 }, { "x" : "2026-04-30", "y" : 1.079076472477 } ] } ]

2025.04.30. - 2026.04.30.

2025-04-23

2026-05-07

.

0.096103915902285

1.096344175692

0.90365582430796

2026.05.04.