Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-03", "y" : 1 }, { "x" : "2024-12-04", "y" : 1.0001062155673 }, { "x" : "2024-12-05", "y" : 1.0008571782623 }, { "x" : "2024-12-06", "y" : 1.0012093667223 }, { "x" : "2024-12-09", "y" : 1.0015326720017 }, { "x" : "2024-12-10", "y" : 1.0011469417836 }, { "x" : "2024-12-11", "y" : 0.99883721905284 }, { "x" : "2024-12-12", "y" : 1.0000614932232 }, { "x" : "2024-12-13", "y" : 0.99833595611247 }, { "x" : "2024-12-16", "y" : 0.9965824675367 }, { "x" : "2024-12-17", "y" : 0.9953321053323 }, { "x" : "2024-12-18", "y" : 0.99288076184513 }, { "x" : "2024-12-19", "y" : 0.98362230489644 }, { "x" : "2024-12-20", "y" : 0.97982835937012 }, { "x" : "2024-12-23", "y" : 0.98436581386747 }, { "x" : "2024-12-30", "y" : 0.98293656228658 }, { "x" : "2025-01-02", "y" : 0.98318812547226 }, { "x" : "2025-01-03", "y" : 0.98267102336836 }, { "x" : "2025-01-06", "y" : 0.9841934464995 }, { "x" : "2025-01-07", "y" : 0.98495465806507 }, { "x" : "2025-01-08", "y" : 0.98244368478574 }, { "x" : "2025-01-09", "y" : 0.98232256177041 }, { "x" : "2025-01-10", "y" : 0.98266543307534 }, { "x" : "2025-01-13", "y" : 0.97672574674668 }, { "x" : "2025-01-14", "y" : 0.97653660849967 }, { "x" : "2025-01-15", "y" : 0.97803201188124 }, { "x" : "2025-01-16", "y" : 0.98526398761191 }, { "x" : "2025-01-17", "y" : 0.9874656313444 }, { "x" : "2025-01-20", "y" : 0.99097633535795 }, { "x" : "2025-01-21", "y" : 0.99156052097804 }, { "x" : "2025-01-22", "y" : 0.99388421944136 }, { "x" : "2025-01-23", "y" : 0.99306524151463 }, { "x" : "2025-01-24", "y" : 0.99502836607847 }, { "x" : "2025-01-27", "y" : 0.9941926172727 }, { "x" : "2025-01-28", "y" : 0.99340252252655 }, { "x" : "2025-01-29", "y" : 0.99404913308531 }, { "x" : "2025-01-30", "y" : 0.99416466580762 }, { "x" : "2025-01-31", "y" : 0.9975365442113 }, { "x" : "2025-02-03", "y" : 0.99634394836805 }, { "x" : "2025-02-04", "y" : 0.99426342765089 }, { "x" : "2025-02-05", "y" : 0.99735951826582 }, { "x" : "2025-02-06", "y" : 0.99953973254175 }, { "x" : "2025-02-07", "y" : 1.0013481923322 }, { "x" : "2025-02-10", "y" : 1.000198455402 }, { "x" : "2025-02-11", "y" : 1.0029786944616 }, { "x" : "2025-02-12", "y" : 1.0032479602418 }, { "x" : "2025-02-13", "y" : 1.002189531431 }, { "x" : "2025-02-14", "y" : 1.0063757291838 }, { "x" : "2025-02-17", "y" : 1.0073447133065 }, { "x" : "2025-02-18", "y" : 1.0079997093048 }, { "x" : "2025-02-19", "y" : 1.0090227329265 }, { "x" : "2025-02-20", "y" : 1.0081720766727 }, { "x" : "2025-02-21", "y" : 1.0070698572332 }, { "x" : "2025-02-24", "y" : 1.0052530120033 }, { "x" : "2025-02-25", "y" : 1.0040045132299 }, { "x" : "2025-02-26", "y" : 1.0034976599965 }, { "x" : "2025-02-27", "y" : 1.0061316197222 }, { "x" : "2025-02-28", "y" : 1.0014152758484 }, { "x" : "2025-03-03", "y" : 1.0041526559948 }, { "x" : "2025-03-04", "y" : 1.0006438154123 }, { "x" : "2025-03-05", "y" : 0.99408640170541 }, { "x" : "2025-03-06", "y" : 0.997428465213 }, { "x" : "2025-03-07", "y" : 0.99519607486893 }, { "x" : "2025-03-10", "y" : 0.99638960242768 }, { "x" : "2025-03-11", "y" : 0.98912408493891 }, { "x" : "2025-03-12", "y" : 0.98338005886579 }, { "x" : "2025-03-13", "y" : 0.9834974550191 }, { "x" : "2025-03-14", "y" : 0.98061845411627 }, { "x" : "2025-03-17", "y" : 0.98724295133929 }, { "x" : "2025-03-18", "y" : 0.99126796231024 }, { "x" : "2025-03-19", "y" : 0.99046109668505 }, { "x" : "2025-03-20", "y" : 0.99304567548908 }, { "x" : "2025-03-21", "y" : 0.99049463844314 }, { "x" : "2025-03-24", "y" : 0.98914458267997 }, { "x" : "2025-03-25", "y" : 0.99279877088091 }, { "x" : "2025-03-26", "y" : 0.99388608287237 }, { "x" : "2025-03-27", "y" : 0.99055892681282 }, { "x" : "2025-03-28", "y" : 0.98943248277025 }, { "x" : "2025-03-31", "y" : 0.98352820163069 }, { "x" : "2025-04-01", "y" : 0.98219771189307 }, { "x" : "2025-04-02", "y" : 0.98506553220987 }, { "x" : "2025-04-03", "y" : 0.98593109591173 }, { "x" : "2025-04-04", "y" : 0.96902139125622 }, { "x" : "2025-04-07", "y" : 0.94468777747652 }, { "x" : "2025-04-08", "y" : 0.93153940830475 }, { "x" : "2025-04-09", "y" : 0.93008034182778 }, { "x" : "2025-04-10", "y" : 0.94728074172008 }, { "x" : "2025-04-11", "y" : 0.94406539152083 }, { "x" : "2025-04-14", "y" : 0.94829631161784 }, { "x" : "2025-04-15", "y" : 0.95657833071987 }, { "x" : "2025-04-16", "y" : 0.9597880906261 }, { "x" : "2025-04-17", "y" : 0.95450526372673 }, { "x" : "2025-04-22", "y" : 0.95464781619862 }, { "x" : "2025-04-23", "y" : 0.9568811382582 }, { "x" : "2025-04-24", "y" : 0.9630574803245 }, { "x" : "2025-04-25", "y" : 0.970042551447 }, { "x" : "2025-04-28", "y" : 0.97191436789159 }, { "x" : "2025-04-29", "y" : 0.97332405344693 }, { "x" : "2025-04-30", "y" : 0.97787362024581 }, { "x" : "2025-05-05", "y" : 0.98492111630698 }, { "x" : "2025-05-06", "y" : 0.98450091261533 }, { "x" : "2025-05-07", "y" : 0.98330831677209 }, { "x" : "2025-05-08", "y" : 0.98352633819968 }, { "x" : "2025-05-09", "y" : 0.98348906957958 }, { "x" : "2025-05-12", "y" : 0.98611464386572 }, { "x" : "2025-05-13", "y" : 0.99806110003923 }, { "x" : "2025-05-14", "y" : 0.99972328049575 }, { "x" : "2025-05-15", "y" : 0.99963010894549 }, { "x" : "2025-05-16", "y" : 1.0017376494122 }, { "x" : "2025-05-19", "y" : 1.0041582462878 }, { "x" : "2025-05-20", "y" : 1.0048104471396 }, { "x" : "2025-05-21", "y" : 1.0055623415501 }, { "x" : "2025-05-22", "y" : 1.0016034823799 }, { "x" : "2025-05-23", "y" : 0.99984347179557 }, { "x" : "2025-05-26", "y" : 0.99785425919766 }, { "x" : "2025-05-27", "y" : 0.9991176654191 }, { "x" : "2025-05-28", "y" : 1.0036010804173 }, { "x" : "2025-05-29", "y" : 1.0035638117972 }, { "x" : "2025-05-30", "y" : 1.0019081533492 }, { "x" : "2025-06-02", "y" : 1.0021429456558 }, { "x" : "2025-06-03", "y" : 1.002573398218 }, { "x" : "2025-06-04", "y" : 1.0041787440289 }, { "x" : "2025-06-05", "y" : 1.0049185261379 }, { "x" : "2025-06-06", "y" : 1.0041861977529 }, { "x" : "2025-06-10", "y" : 1.0061865909368 }, { "x" : "2025-06-11", "y" : 1.0083258097307 }, { "x" : "2025-06-12", "y" : 1.0078627471259 }, { "x" : "2025-06-13", "y" : 1.0084832696506 }, { "x" : "2025-06-16", "y" : 1.0032600725434 }, { "x" : "2025-06-17", "y" : 1.0068518358056 }, { "x" : "2025-06-18", "y" : 1.003324360913 }, { "x" : "2025-06-19", "y" : 1.0029908067631 }, { "x" : "2025-06-20", "y" : 1.0007723921516 }, { "x" : "2025-06-23", "y" : 1.0006568594293 }, { "x" : "2025-06-24", "y" : 1.0006289079642 }, { "x" : "2025-06-25", "y" : 1.0072301122997 }, { "x" : "2025-06-26", "y" : 1.0059005542776 }, { "x" : "2025-06-27", "y" : 1.0084301618669 }, { "x" : "2025-06-30", "y" : 1.010460369947 }, { "x" : "2025-07-01", "y" : 1.0114638275432 }, { "x" : "2025-07-02", "y" : 1.0121728630406 }, { "x" : "2025-07-03", "y" : 1.0134092495125 }, { "x" : "2025-07-04", "y" : 1.015423618429 }, { "x" : "2025-07-07", "y" : 1.0146046405022 }, { "x" : "2025-07-08", "y" : 1.0125306417936 }, { "x" : "2025-07-09", "y" : 1.0129881141053 }, { "x" : "2025-07-10", "y" : 1.0154068475499 }, { "x" : "2025-07-11", "y" : 1.0167280201325 }, { "x" : "2025-07-14", "y" : 1.0138229311956 }, { "x" : "2025-07-15", "y" : 1.0140074108651 }, { "x" : "2025-07-16", "y" : 1.0122660345909 }, { "x" : "2025-07-17", "y" : 1.0125436858106 }, { "x" : "2025-07-18", "y" : 1.0157022013642 }, { "x" : "2025-07-21", "y" : 1.01599103317 }, { "x" : "2025-07-22", "y" : 1.0170569157049 }, { "x" : "2025-07-23", "y" : 1.0181852231785 }, { "x" : "2025-07-24", "y" : 1.0216204582363 }, { "x" : "2025-07-25", "y" : 1.0216782245975 }, { "x" : "2025-07-28", "y" : 1.0213726219126 }, { "x" : "2025-07-29", "y" : 1.0206812890098 }, { "x" : "2025-07-30", "y" : 1.0211928008207 }, { "x" : "2025-07-31", "y" : 1.0205899808905 }, { "x" : "2025-08-01", "y" : 1.0185383433539 }, { "x" : "2025-08-04", "y" : 1.0142189102842 }, { "x" : "2025-08-05", "y" : 1.0184069714681 }, { "x" : "2025-08-06", "y" : 1.0184423766572 }, { "x" : "2025-08-07", "y" : 1.0189697276316 }, { "x" : "2025-08-08", "y" : 1.0198138618769 }, { "x" : "2025-08-11", "y" : 1.0209934137031 }, { "x" : "2025-08-12", "y" : 1.0206738352857 }, { "x" : "2025-08-13", "y" : 1.0230133729126 }, { "x" : "2025-08-14", "y" : 1.0260274725633 }, { "x" : "2025-08-15", "y" : 1.0259892722277 }, { "x" : "2025-08-18", "y" : 1.0258001339807 }, { "x" : "2025-08-19", "y" : 1.0251600454304 }, { "x" : "2025-08-21", "y" : 1.0255755905446 }, { "x" : "2025-08-22", "y" : 1.0245013225702 }, { "x" : "2025-08-25", "y" : 1.0285943487728 }, { "x" : "2025-08-26", "y" : 1.0270197495735 }, { "x" : "2025-08-27", "y" : 1.0262911480505 }, { "x" : "2025-08-28", "y" : 1.0263628901442 }, { "x" : "2025-08-29", "y" : 1.026471900858 }, { "x" : "2025-09-01", "y" : 1.0247910860914 }, { "x" : "2025-09-02", "y" : 1.0247836323674 }, { "x" : "2025-09-03", "y" : 1.0214285248428 }, { "x" : "2025-09-04", "y" : 1.0222549564935 }, { "x" : "2025-09-05", "y" : 1.0245674743708 }, { "x" : "2025-09-08", "y" : 1.0253081881954 }, { "x" : "2025-09-09", "y" : 1.0263917733248 }, { "x" : "2025-09-10", "y" : 1.0273337376979 }, { "x" : "2025-09-11", "y" : 1.0274408849807 }, { "x" : "2025-09-12", "y" : 1.0306049908273 }, { "x" : "2025-09-15", "y" : 1.0300673909823 }, { "x" : "2025-09-16", "y" : 1.0312916651526 }, { "x" : "2025-09-17", "y" : 1.0297953300556 }, { "x" : "2025-09-18", "y" : 1.0299369508119 }, { "x" : "2025-09-19", "y" : 1.0309320229687 }, { "x" : "2025-09-22", "y" : 1.0312087424729 }, { "x" : "2025-09-23", "y" : 1.0317351617318 }, { "x" : "2025-09-24", "y" : 1.0316587610606 }, { "x" : "2025-09-25", "y" : 1.0315693163724 }, { "x" : "2025-09-26", "y" : 1.030155903955 }, { "x" : "2025-09-29", "y" : 1.0318656019022 }, { "x" : "2025-09-30", "y" : 1.0332277699669 }, { "x" : "2025-10-01", "y" : 1.0346122992037 }, { "x" : "2025-10-02", "y" : 1.0359595598203 }, { "x" : "2025-10-03", "y" : 1.0372453272138 }, { "x" : "2025-10-06", "y" : 1.0378267176874 }, { "x" : "2025-10-07", "y" : 1.0375062075545 }, { "x" : "2025-10-08", "y" : 1.0365102036823 }, { "x" : "2025-10-09", "y" : 1.0384919625562 }, { "x" : "2025-10-10", "y" : 1.0370450083808 }, { "x" : "2025-10-13", "y" : 1.0307810850572 }, { "x" : "2025-10-14", "y" : 1.0338128873025 }, { "x" : "2025-10-15", "y" : 1.0338706536636 }, { "x" : "2025-10-16", "y" : 1.0353474227352 }, { "x" : "2025-10-17", "y" : 1.035823529357 }, { "x" : "2025-10-20", "y" : 1.033989913248 }, { "x" : "2025-10-21", "y" : 1.0376599406125 }, { "x" : "2025-10-22", "y" : 1.0362707527982 }, { "x" : "2025-10-27", "y" : 1.0391031679259 }, { "x" : "2025-10-28", "y" : 1.0416169363517 }, { "x" : "2025-10-29", "y" : 1.0420091885783 }, { "x" : "2025-10-30", "y" : 1.0417678742631 }, { "x" : "2025-10-31", "y" : 1.040415955069 }, { "x" : "2025-11-03", "y" : 1.0397367344676 }, { "x" : "2025-11-04", "y" : 1.0398177937163 }, { "x" : "2025-11-05", "y" : 1.0369658125631 }, { "x" : "2025-11-06", "y" : 1.0383932007129 }, { "x" : "2025-11-07", "y" : 1.0362334841781 }, { "x" : "2025-11-10", "y" : 1.0355216535341 }, { "x" : "2025-11-11", "y" : 1.040264085442 }, { "x" : "2025-11-12", "y" : 1.0420147788713 }, { "x" : "2025-11-13", "y" : 1.0438772781609 }, { "x" : "2025-11-14", "y" : 1.0406973331507 }, { "x" : "2025-11-17", "y" : 1.0374093091423 }, { "x" : "2025-11-18", "y" : 1.0345126056449 }, { "x" : "2025-11-19", "y" : 1.0304922532515 }, { "x" : "2025-11-20", "y" : 1.0301139767574 }, { "x" : "2025-11-21", "y" : 1.0280455683418 }, { "x" : "2025-11-24", "y" : 1.0290220061885 }, { "x" : "2025-11-25", "y" : 1.0314528519346 }, { "x" : "2025-11-26", "y" : 1.0346877681594 }, { "x" : "2025-11-27", "y" : 1.0377661561797 }, { "x" : "2025-11-28", "y" : 1.0379189575222 }, { "x" : "2025-12-01", "y" : 1.0390537870042 }, { "x" : "2025-12-02", "y" : 1.0376291940009 }, { "x" : "2025-12-03", "y" : 1.0379785873143 } ] } ]

2024.12.03. - 2025.12.03.

2024-11-26

2025-12-10

.

0.11379693633308

1.0710576275355

0.92894237246445

2025.12.03.