Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-06", "y" : 1 }, { "x" : "2025-03-07", "y" : 0.99776185418611 }, { "x" : "2025-03-10", "y" : 0.99895845885539 }, { "x" : "2025-03-11", "y" : 0.99167420966644 }, { "x" : "2025-03-12", "y" : 0.98591537454847 }, { "x" : "2025-03-13", "y" : 0.9860330733684 }, { "x" : "2025-03-14", "y" : 0.98314664992728 }, { "x" : "2025-03-17", "y" : 0.98978822619471 }, { "x" : "2025-03-18", "y" : 0.99382361430657 }, { "x" : "2025-03-19", "y" : 0.99301466844896 }, { "x" : "2025-03-20", "y" : 0.99560591072264 }, { "x" : "2025-03-21", "y" : 0.99304829668323 }, { "x" : "2025-03-24", "y" : 0.99169476025404 }, { "x" : "2025-03-25", "y" : 0.99535836955374 }, { "x" : "2025-03-26", "y" : 0.99644848481452 }, { "x" : "2025-03-27", "y" : 0.9931127507989 }, { "x" : "2025-03-28", "y" : 0.99198340259815 }, { "x" : "2025-03-31", "y" : 0.98606389924981 }, { "x" : "2025-04-01", "y" : 0.98472997929061 }, { "x" : "2025-04-02", "y" : 0.98760519332031 }, { "x" : "2025-04-03", "y" : 0.98847298858789 }, { "x" : "2025-04-04", "y" : 0.97151968792999 }, { "x" : "2025-04-07", "y" : 0.94712333808799 }, { "x" : "2025-04-08", "y" : 0.93394107025592 }, { "x" : "2025-04-09", "y" : 0.93247824206537 }, { "x" : "2025-04-10", "y" : 0.94972298742024 }, { "x" : "2025-04-11", "y" : 0.94649934751884 }, { "x" : "2025-04-14", "y" : 0.95074117562439 }, { "x" : "2025-04-15", "y" : 0.95904454713511 }, { "x" : "2025-04-16", "y" : 0.96226258233079 }, { "x" : "2025-04-17", "y" : 0.95696613543398 }, { "x" : "2025-04-22", "y" : 0.95710905542961 }, { "x" : "2025-04-23", "y" : 0.95934813536112 }, { "x" : "2025-04-24", "y" : 0.96554040105406 }, { "x" : "2025-04-25", "y" : 0.97254348083985 }, { "x" : "2025-04-28", "y" : 0.97442012313538 }, { "x" : "2025-04-29", "y" : 0.97583344309215 }, { "x" : "2025-04-30", "y" : 0.98039473942322 }, { "x" : "2025-05-05", "y" : 0.98746040508945 }, { "x" : "2025-05-06", "y" : 0.98703911804351 }, { "x" : "2025-05-07", "y" : 0.98584344749185 }, { "x" : "2025-05-08", "y" : 0.98606203101457 }, { "x" : "2025-05-09", "y" : 0.98602466630983 }, { "x" : "2025-05-12", "y" : 0.98865700975873 }, { "x" : "2025-05-13", "y" : 1.000634265863 }, { "x" : "2025-05-14", "y" : 1.0023007316943 }, { "x" : "2025-05-15", "y" : 1.0022073199325 }, { "x" : "2025-05-16", "y" : 1.0043202939855 }, { "x" : "2025-05-19", "y" : 1.0067471315583 }, { "x" : "2025-05-20", "y" : 1.0074010138913 }, { "x" : "2025-05-21", "y" : 1.0081548468094 }, { "x" : "2025-05-22", "y" : 1.0041857810484 }, { "x" : "2025-05-23", "y" : 1.0024212328671 }, { "x" : "2025-05-26", "y" : 1.0004268917516 }, { "x" : "2025-05-27", "y" : 1.0016935552423 }, { "x" : "2025-05-28", "y" : 1.0061885292225 }, { "x" : "2025-05-29", "y" : 1.0061511645177 }, { "x" : "2025-05-30", "y" : 1.0044912375097 }, { "x" : "2025-06-02", "y" : 1.0047266351495 }, { "x" : "2025-06-03", "y" : 1.0051581974893 }, { "x" : "2025-06-04", "y" : 1.0067676821459 }, { "x" : "2025-06-05", "y" : 1.007509371535 }, { "x" : "2025-06-06", "y" : 1.0067751550869 }, { "x" : "2025-06-10", "y" : 1.0087807056138 }, { "x" : "2025-06-11", "y" : 1.0109254396658 }, { "x" : "2025-06-12", "y" : 1.0104611832094 }, { "x" : "2025-06-13", "y" : 1.0110833055433 }, { "x" : "2025-06-16", "y" : 1.0058466421741 }, { "x" : "2025-06-17", "y" : 1.0094476655934 }, { "x" : "2025-06-18", "y" : 1.0059110962898 }, { "x" : "2025-06-19", "y" : 1.0055766821824 }, { "x" : "2025-06-20", "y" : 1.0033525481327 }, { "x" : "2025-06-23", "y" : 1.0032367175481 }, { "x" : "2025-06-24", "y" : 1.0032086940195 }, { "x" : "2025-06-25", "y" : 1.0098269173465 }, { "x" : "2025-06-26", "y" : 1.0084939315049 }, { "x" : "2025-06-27", "y" : 1.0110300608391 }, { "x" : "2025-06-30", "y" : 1.0130655031298 }, { "x" : "2025-07-01", "y" : 1.0140715478049 }, { "x" : "2025-07-02", "y" : 1.0147824113125 }, { "x" : "2025-07-03", "y" : 1.0160219853923 }, { "x" : "2025-07-04", "y" : 1.0180415476834 }, { "x" : "2025-07-07", "y" : 1.0172204582968 }, { "x" : "2025-07-08", "y" : 1.015141112478 }, { "x" : "2025-07-09", "y" : 1.0155997642287 }, { "x" : "2025-07-10", "y" : 1.0180247335663 }, { "x" : "2025-07-11", "y" : 1.0193493123493 }, { "x" : "2025-07-14", "y" : 1.0164367336149 }, { "x" : "2025-07-15", "y" : 1.0166216889033 }, { "x" : "2025-07-16", "y" : 1.0148758230744 }, { "x" : "2025-07-17", "y" : 1.0151541901247 }, { "x" : "2025-07-18", "y" : 1.0183208488514 }, { "x" : "2025-07-21", "y" : 1.0186104253131 }, { "x" : "2025-07-22", "y" : 1.0196790558686 }, { "x" : "2025-07-23", "y" : 1.0208102723046 }, { "x" : "2025-07-24", "y" : 1.024254363964 }, { "x" : "2025-07-25", "y" : 1.0243122792563 }, { "x" : "2025-07-28", "y" : 1.0240058886775 }, { "x" : "2025-07-29", "y" : 1.0233127734046 }, { "x" : "2025-07-30", "y" : 1.0238256039771 }, { "x" : "2025-07-31", "y" : 1.0232212298779 }, { "x" : "2025-08-01", "y" : 1.021164302882 }, { "x" : "2025-08-04", "y" : 1.0168337336027 }, { "x" : "2025-08-05", "y" : 1.0210325922978 }, { "x" : "2025-08-06", "y" : 1.0210680887673 }, { "x" : "2025-08-07", "y" : 1.0215967993394 }, { "x" : "2025-08-08", "y" : 1.0224431099017 }, { "x" : "2025-08-11", "y" : 1.0236257028067 }, { "x" : "2025-08-12", "y" : 1.0233053004636 }, { "x" : "2025-08-13", "y" : 1.0256508698036 }, { "x" : "2025-08-14", "y" : 1.0286727402994 }, { "x" : "2025-08-15", "y" : 1.0286344414771 }, { "x" : "2025-08-18", "y" : 1.0284448156005 }, { "x" : "2025-08-19", "y" : 1.0278030767966 }, { "x" : "2025-08-21", "y" : 1.0282196932545 }, { "x" : "2025-08-22", "y" : 1.0271426556403 }, { "x" : "2025-08-25", "y" : 1.0312462343384 }, { "x" : "2025-08-26", "y" : 1.0296675755631 }, { "x" : "2025-08-27", "y" : 1.0289370955855 }, { "x" : "2025-08-28", "y" : 1.0290090226421 }, { "x" : "2025-08-29", "y" : 1.0291183144034 }, { "x" : "2025-09-01", "y" : 1.0274331662197 }, { "x" : "2025-09-02", "y" : 1.0274256932787 }, { "x" : "2025-09-03", "y" : 1.0240619357346 }, { "x" : "2025-09-04", "y" : 1.0248904980622 }, { "x" : "2025-09-05", "y" : 1.0272089779913 }, { "x" : "2025-09-08", "y" : 1.027951601498 }, { "x" : "2025-09-09", "y" : 1.0290379802883 }, { "x" : "2025-09-10", "y" : 1.0299823732005 }, { "x" : "2025-09-11", "y" : 1.0300897967267 }, { "x" : "2025-09-12", "y" : 1.033262060159 }, { "x" : "2025-09-15", "y" : 1.0327230742932 }, { "x" : "2025-09-16", "y" : 1.0339505048439 }, { "x" : "2025-09-17", "y" : 1.0324503119486 }, { "x" : "2025-09-18", "y" : 1.0325922978266 }, { "x" : "2025-09-19", "y" : 1.0335899354431 }, { "x" : "2025-09-22", "y" : 1.0338673683758 }, { "x" : "2025-09-23", "y" : 1.0343951448303 }, { "x" : "2025-09-24", "y" : 1.0343185471856 }, { "x" : "2025-09-25", "y" : 1.0342288718942 }, { "x" : "2025-09-26", "y" : 1.0328118154669 }, { "x" : "2025-09-29", "y" : 1.0345259212969 }, { "x" : "2025-09-30", "y" : 1.0358916012551 }, { "x" : "2025-10-01", "y" : 1.0372797000362 }, { "x" : "2025-10-02", "y" : 1.0386304341125 }, { "x" : "2025-10-03", "y" : 1.039919516426 }, { "x" : "2025-10-06", "y" : 1.0405024058199 }, { "x" : "2025-10-07", "y" : 1.0401810693592 }, { "x" : "2025-10-08", "y" : 1.039182497625 }, { "x" : "2025-10-09", "y" : 1.0411693657995 }, { "x" : "2025-10-10", "y" : 1.039718681138 }, { "x" : "2025-10-13", "y" : 1.0334386083889 }, { "x" : "2025-10-14", "y" : 1.0364782271195 }, { "x" : "2025-10-15", "y" : 1.0365361424118 }, { "x" : "2025-10-16", "y" : 1.0380167188371 }, { "x" : "2025-10-17", "y" : 1.0384940529402 }, { "x" : "2025-10-20", "y" : 1.036655709467 }, { "x" : "2025-10-21", "y" : 1.0403351987662 }, { "x" : "2025-10-22", "y" : 1.0389424293971 }, { "x" : "2025-10-27", "y" : 1.0417821469573 }, { "x" : "2025-10-28", "y" : 1.0443023962919 }, { "x" : "2025-10-29", "y" : 1.0446956598093 }, { "x" : "2025-10-30", "y" : 1.0444537233461 }, { "x" : "2025-10-31", "y" : 1.0430983186817 }, { "x" : "2025-11-03", "y" : 1.0424173469378 }, { "x" : "2025-11-04", "y" : 1.0424986151706 }, { "x" : "2025-11-05", "y" : 1.0396392811404 }, { "x" : "2025-11-06", "y" : 1.041070349332 }, { "x" : "2025-11-07", "y" : 1.0389050646923 }, { "x" : "2025-11-10", "y" : 1.0381913988318 }, { "x" : "2025-11-11", "y" : 1.0429460575099 }, { "x" : "2025-11-12", "y" : 1.044701264515 }, { "x" : "2025-11-13", "y" : 1.0465685656344 }, { "x" : "2025-11-14", "y" : 1.0433804222025 }, { "x" : "2025-11-17", "y" : 1.0400839211268 }, { "x" : "2025-11-18", "y" : 1.037179749451 }, { "x" : "2025-11-19", "y" : 1.0331490319272 }, { "x" : "2025-11-20", "y" : 1.0327697801741 }, { "x" : "2025-11-21", "y" : 1.0306960390611 }, { "x" : "2025-11-24", "y" : 1.0316749943252 }, { "x" : "2025-11-25", "y" : 1.0341121071919 }, { "x" : "2025-11-26", "y" : 1.0373553635632 }, { "x" : "2025-11-27", "y" : 1.0404416881747 }, { "x" : "2025-11-28", "y" : 1.0405948834642 }, { "x" : "2025-12-01", "y" : 1.0417326387235 }, { "x" : "2025-12-02", "y" : 1.0403043728848 }, { "x" : "2025-12-03", "y" : 1.0406546669917 }, { "x" : "2025-12-04", "y" : 1.0420268857733 }, { "x" : "2025-12-05", "y" : 1.0425901586972 }, { "x" : "2025-12-08", "y" : 1.0427013186938 }, { "x" : "2025-12-09", "y" : 1.0415785093164 }, { "x" : "2025-12-10", "y" : 1.0410852952139 }, { "x" : "2025-12-11", "y" : 1.0424911422297 }, { "x" : "2025-12-12", "y" : 1.0441249139444 }, { "x" : "2025-12-15", "y" : 1.0411889822695 }, { "x" : "2025-12-16", "y" : 1.0420623822428 }, { "x" : "2025-12-17", "y" : 1.0400633705392 }, { "x" : "2025-12-18", "y" : 1.0385893329373 }, { "x" : "2025-12-19", "y" : 1.0415149893184 }, { "x" : "2025-12-22", "y" : 1.043415918672 }, { "x" : "2025-12-23", "y" : 1.0446723068688 }, { "x" : "2025-12-29", "y" : 1.0452692080271 }, { "x" : "2025-12-30", "y" : 1.0461743679994 }, { "x" : "2026-01-05", "y" : 1.0472850338478 }, { "x" : "2026-01-06", "y" : 1.0524787278065 }, { "x" : "2026-01-07", "y" : 1.0566430241497 }, { "x" : "2026-01-08", "y" : 1.0547944053828 }, { "x" : "2026-01-09", "y" : 1.0552997630144 }, { "x" : "2026-01-12", "y" : 1.0588821040813 }, { "x" : "2026-01-13", "y" : 1.06098106637 }, { "x" : "2026-01-14", "y" : 1.0600759063977 }, { "x" : "2026-01-15", "y" : 1.0612276734213 }, { "x" : "2026-01-16", "y" : 1.0637750121669 }, { "x" : "2026-01-19", "y" : 1.0615471416468 }, { "x" : "2026-01-20", "y" : 1.0593164687738 }, { "x" : "2026-01-21", "y" : 1.0520863984068 }, { "x" : "2026-01-22", "y" : 1.056321687689 }, { "x" : "2026-01-23", "y" : 1.0602150899228 }, { "x" : "2026-01-26", "y" : 1.0597069299384 }, { "x" : "2026-01-27", "y" : 1.0614920287073 }, { "x" : "2026-01-28", "y" : 1.0645942333183 }, { "x" : "2026-01-29", "y" : 1.0639272733387 }, { "x" : "2026-01-30", "y" : 1.0623215251525 }, { "x" : "2026-02-02", "y" : 1.0596602240575 }, { "x" : "2026-02-03", "y" : 1.0625513180867 }, { "x" : "2026-02-04", "y" : 1.0624812592653 }, { "x" : "2026-02-05", "y" : 1.0615611534111 }, { "x" : "2026-02-06", "y" : 1.0569326006115 }, { "x" : "2026-02-09", "y" : 1.0640328286296 }, { "x" : "2026-02-10", "y" : 1.0679299673339 }, { "x" : "2026-02-11", "y" : 1.0681532214447 }, { "x" : "2026-02-12", "y" : 1.0697309461023 }, { "x" : "2026-02-13", "y" : 1.0633425157095 }, { "x" : "2026-02-16", "y" : 1.0636517086412 }, { "x" : "2026-02-17", "y" : 1.0638516098116 }, { "x" : "2026-02-18", "y" : 1.0645437909669 }, { "x" : "2026-02-19", "y" : 1.0687286378977 }, { "x" : "2026-02-20", "y" : 1.0667146803123 }, { "x" : "2026-02-23", "y" : 1.0711489366472 }, { "x" : "2026-02-24", "y" : 1.0686725908406 }, { "x" : "2026-02-25", "y" : 1.0708425460683 }, { "x" : "2026-02-26", "y" : 1.0746145130118 }, { "x" : "2026-02-27", "y" : 1.0732656471707 }, { "x" : "2026-03-02", "y" : 1.0725566518983 }, { "x" : "2026-03-03", "y" : 1.0665633532581 }, { "x" : "2026-03-04", "y" : 1.053322236016 }, { "x" : "2026-03-05", "y" : 1.0578442994071 }, { "x" : "2026-03-06", "y" : 1.0509972172636 } ] } ]

2025.03.06. - 2026.03.06.

2025-02-27

2026-03-13

.

0.14213627094642

1.0749698536892

0.92503014631084

2026.03.09.