Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 0.99996286510564 }, { "x" : "2025-05-30", "y" : 0.99831314742367 }, { "x" : "2025-06-02", "y" : 0.99854709725815 }, { "x" : "2025-06-03", "y" : 0.99897600528801 }, { "x" : "2025-06-04", "y" : 1.0005755908626 }, { "x" : "2025-06-05", "y" : 1.0013127185156 }, { "x" : "2025-06-06", "y" : 1.0005830178415 }, { "x" : "2025-06-10", "y" : 1.0025762332963 }, { "x" : "2025-06-11", "y" : 1.0047077762326 }, { "x" : "2025-06-12", "y" : 1.0042463751701 }, { "x" : "2025-06-13", "y" : 1.0048646711612 }, { "x" : "2025-06-16", "y" : 0.9996602157166 }, { "x" : "2025-06-17", "y" : 1.0032390911606 }, { "x" : "2025-06-18", "y" : 0.99972427340937 }, { "x" : "2025-06-19", "y" : 0.99939191610485 }, { "x" : "2025-06-20", "y" : 0.99718146151804 }, { "x" : "2025-06-23", "y" : 0.99706634334552 }, { "x" : "2025-06-24", "y" : 0.99703849217475 }, { "x" : "2025-06-25", "y" : 1.0036160103384 }, { "x" : "2025-06-26", "y" : 1.002291222982 }, { "x" : "2025-06-27", "y" : 1.0048117539368 }, { "x" : "2025-06-30", "y" : 1.0068346773071 }, { "x" : "2025-07-01", "y" : 1.0078345343377 }, { "x" : "2025-07-02", "y" : 1.0085410257029 }, { "x" : "2025-07-03", "y" : 1.0097729758233 }, { "x" : "2025-07-04", "y" : 1.0117801168635 }, { "x" : "2025-07-07", "y" : 1.0109640775599 }, { "x" : "2025-07-08", "y" : 1.0088975206888 }, { "x" : "2025-07-09", "y" : 1.0093533515171 }, { "x" : "2025-07-10", "y" : 1.0117634061611 }, { "x" : "2025-07-11", "y" : 1.0130798381661 }, { "x" : "2025-07-14", "y" : 1.0101851731507 }, { "x" : "2025-07-15", "y" : 1.0103689908778 }, { "x" : "2025-07-16", "y" : 1.0086338629388 }, { "x" : "2025-07-17", "y" : 1.0089105179018 }, { "x" : "2025-07-18", "y" : 1.0120577001989 }, { "x" : "2025-07-21", "y" : 1.0123454956302 }, { "x" : "2025-07-22", "y" : 1.0134075536089 }, { "x" : "2025-07-23", "y" : 1.0145318125356 }, { "x" : "2025-07-24", "y" : 1.0179547214233 }, { "x" : "2025-07-25", "y" : 1.0180122805096 }, { "x" : "2025-07-28", "y" : 1.0177077743758 }, { "x" : "2025-07-29", "y" : 1.0170189220854 }, { "x" : "2025-07-30", "y" : 1.0175285985105 }, { "x" : "2025-07-31", "y" : 1.0169279415942 }, { "x" : "2025-08-01", "y" : 1.0148836656597 }, { "x" : "2025-08-04", "y" : 1.0105797314033 }, { "x" : "2025-08-05", "y" : 1.0147527651571 }, { "x" : "2025-08-06", "y" : 1.0147880433067 }, { "x" : "2025-08-07", "y" : 1.0153135020619 }, { "x" : "2025-08-08", "y" : 1.0161546074192 }, { "x" : "2025-08-11", "y" : 1.0173299268257 }, { "x" : "2025-08-12", "y" : 1.0170114951065 }, { "x" : "2025-08-13", "y" : 1.0193426381 }, { "x" : "2025-08-14", "y" : 1.0223459226814 }, { "x" : "2025-08-15", "y" : 1.0223078594147 }, { "x" : "2025-08-18", "y" : 1.0221193998258 }, { "x" : "2025-08-19", "y" : 1.0214816080152 }, { "x" : "2025-08-21", "y" : 1.0218956620873 }, { "x" : "2025-08-22", "y" : 1.0208252487574 }, { "x" : "2025-08-25", "y" : 1.0249035885305 }, { "x" : "2025-08-26", "y" : 1.0233346392438 }, { "x" : "2025-08-27", "y" : 1.022608652059 }, { "x" : "2025-08-28", "y" : 1.0226801367307 }, { "x" : "2025-08-29", "y" : 1.0227887562967 }, { "x" : "2025-09-01", "y" : 1.021113972561 }, { "x" : "2025-09-02", "y" : 1.0211065455822 }, { "x" : "2025-09-03", "y" : 1.0177634767173 }, { "x" : "2025-09-04", "y" : 1.0185869429998 }, { "x" : "2025-09-05", "y" : 1.0208911631949 }, { "x" : "2025-09-08", "y" : 1.0216292192203 }, { "x" : "2025-09-09", "y" : 1.0227089162738 }, { "x" : "2025-09-10", "y" : 1.0236475007288 }, { "x" : "2025-09-11", "y" : 1.0237542635501 }, { "x" : "2025-09-12", "y" : 1.0269070160813 }, { "x" : "2025-09-15", "y" : 1.0263713452301 }, { "x" : "2025-09-16", "y" : 1.0275912265099 }, { "x" : "2025-09-17", "y" : 1.0261002605013 }, { "x" : "2025-09-18", "y" : 1.0262413730999 }, { "x" : "2025-09-19", "y" : 1.0272328747793 }, { "x" : "2025-09-22", "y" : 1.0275086013699 }, { "x" : "2025-09-23", "y" : 1.0280331317527 }, { "x" : "2025-09-24", "y" : 1.0279570052193 }, { "x" : "2025-09-25", "y" : 1.0278678814728 }, { "x" : "2025-09-26", "y" : 1.0264595406042 }, { "x" : "2025-09-29", "y" : 1.028163103883 }, { "x" : "2025-09-30", "y" : 1.0295203842719 }, { "x" : "2025-10-01", "y" : 1.0308999455974 }, { "x" : "2025-10-02", "y" : 1.0322423720285 }, { "x" : "2025-10-03", "y" : 1.0335235258839 }, { "x" : "2025-10-06", "y" : 1.034102830236 }, { "x" : "2025-10-07", "y" : 1.0337834701445 }, { "x" : "2025-10-08", "y" : 1.0327910400927 }, { "x" : "2025-10-09", "y" : 1.0347656881003 }, { "x" : "2025-10-10", "y" : 1.0333239258268 }, { "x" : "2025-10-13", "y" : 1.0270824784571 }, { "x" : "2025-10-14", "y" : 1.0301034021133 }, { "x" : "2025-10-15", "y" : 1.0301609611996 }, { "x" : "2025-10-16", "y" : 1.0316324313886 }, { "x" : "2025-10-17", "y" : 1.0321068296641 }, { "x" : "2025-10-20", "y" : 1.0302797928616 }, { "x" : "2025-10-21", "y" : 1.0339366515837 }, { "x" : "2025-10-22", "y" : 1.0325524483964 }, { "x" : "2025-10-27", "y" : 1.0353747003678 }, { "x" : "2025-10-28", "y" : 1.0378794489924 }, { "x" : "2025-10-29", "y" : 1.0382702937556 }, { "x" : "2025-10-30", "y" : 1.0380298453146 }, { "x" : "2025-10-31", "y" : 1.0366827770217 }, { "x" : "2025-11-03", "y" : 1.0360059935719 }, { "x" : "2025-11-04", "y" : 1.0360867619672 }, { "x" : "2025-11-05", "y" : 1.0332450141762 }, { "x" : "2025-11-06", "y" : 1.0346672806303 }, { "x" : "2025-11-07", "y" : 1.0325153135021 }, { "x" : "2025-11-10", "y" : 1.0318060370198 }, { "x" : "2025-11-11", "y" : 1.0365314523272 }, { "x" : "2025-11-12", "y" : 1.0382758639897 }, { "x" : "2025-11-13", "y" : 1.0401316803354 }, { "x" : "2025-11-14", "y" : 1.0369631454741 }, { "x" : "2025-11-17", "y" : 1.0336869194191 }, { "x" : "2025-11-18", "y" : 1.030800609755 }, { "x" : "2025-11-19", "y" : 1.0267946830258 }, { "x" : "2025-11-20", "y" : 1.0264177638481 }, { "x" : "2025-11-21", "y" : 1.0243567772111 }, { "x" : "2025-11-24", "y" : 1.0253297114433 }, { "x" : "2025-11-25", "y" : 1.027751834928 }, { "x" : "2025-11-26", "y" : 1.0309751437585 }, { "x" : "2025-11-27", "y" : 1.0340424860326 }, { "x" : "2025-11-28", "y" : 1.0341947390995 }, { "x" : "2025-12-01", "y" : 1.0353254966328 }, { "x" : "2025-12-02", "y" : 1.0339060152959 }, { "x" : "2025-12-03", "y" : 1.0342541549305 }, { "x" : "2025-12-04", "y" : 1.0356179339259 }, { "x" : "2025-12-05", "y" : 1.0361777424584 }, { "x" : "2025-12-08", "y" : 1.0362882187691 }, { "x" : "2025-12-09", "y" : 1.0351723151936 }, { "x" : "2025-12-10", "y" : 1.034682134588 }, { "x" : "2025-12-11", "y" : 1.0360793349883 }, { "x" : "2025-12-12", "y" : 1.0377030582442 }, { "x" : "2025-12-15", "y" : 1.0347851839198 }, { "x" : "2025-12-16", "y" : 1.0356532120755 }, { "x" : "2025-12-17", "y" : 1.0336664952272 }, { "x" : "2025-12-18", "y" : 1.0322015236447 }, { "x" : "2025-12-19", "y" : 1.0351091858731 }, { "x" : "2025-12-22", "y" : 1.0369984236237 }, { "x" : "2025-12-23", "y" : 1.0382470844466 }, { "x" : "2025-12-29", "y" : 1.038840314384 }, { "x" : "2025-12-30", "y" : 1.0397399071999 }, { "x" : "2026-01-05", "y" : 1.0408437419348 }, { "x" : "2026-01-06", "y" : 1.0460054922509 }, { "x" : "2026-01-07", "y" : 1.0501441762274 }, { "x" : "2026-01-08", "y" : 1.0483069273289 }, { "x" : "2026-01-09", "y" : 1.0488091767751 }, { "x" : "2026-01-12", "y" : 1.0523694847719 }, { "x" : "2026-01-13", "y" : 1.0544555374626 }, { "x" : "2026-01-14", "y" : 1.0535559446467 }, { "x" : "2026-01-15", "y" : 1.0547006277654 }, { "x" : "2026-01-16", "y" : 1.0572322991884 }, { "x" : "2026-01-19", "y" : 1.0550181311122 }, { "x" : "2026-01-20", "y" : 1.0528011779188 }, { "x" : "2026-01-21", "y" : 1.0456155758601 }, { "x" : "2026-01-22", "y" : 1.0498248161359 }, { "x" : "2026-01-23", "y" : 1.0536942721282 }, { "x" : "2026-01-26", "y" : 1.0531892375649 }, { "x" : "2026-01-27", "y" : 1.054963357143 }, { "x" : "2026-01-28", "y" : 1.0580464817473 }, { "x" : "2026-01-29", "y" : 1.0573836238829 }, { "x" : "2026-01-30", "y" : 1.0557877517978 }, { "x" : "2026-02-02", "y" : 1.053142818947 }, { "x" : "2026-02-03", "y" : 1.0560161313981 }, { "x" : "2026-02-04", "y" : 1.0559465034712 }, { "x" : "2026-02-05", "y" : 1.0550320566976 }, { "x" : "2026-02-06", "y" : 1.0504319716586 }, { "x" : "2026-02-09", "y" : 1.0574885299595 }, { "x" : "2026-02-10", "y" : 1.0613616994413 }, { "x" : "2026-02-11", "y" : 1.0615835804351 }, { "x" : "2026-02-12", "y" : 1.0631516013495 }, { "x" : "2026-02-13", "y" : 1.0568024627862 }, { "x" : "2026-02-16", "y" : 1.057109754037 }, { "x" : "2026-02-17", "y" : 1.0573084257219 }, { "x" : "2026-02-18", "y" : 1.0579963496399 }, { "x" : "2026-02-19", "y" : 1.0621554578083 }, { "x" : "2026-02-20", "y" : 1.0601538870022 }, { "x" : "2026-02-23", "y" : 1.0645608705905 }, { "x" : "2026-02-24", "y" : 1.0620997554667 }, { "x" : "2026-02-25", "y" : 1.0642563644567 }, { "x" : "2026-02-26", "y" : 1.0680051320424 }, { "x" : "2026-02-27", "y" : 1.066664562356 }, { "x" : "2026-03-02", "y" : 1.0659599277355 }, { "x" : "2026-03-03", "y" : 1.0600034906801 }, { "x" : "2026-03-04", "y" : 1.0468438124911 }, { "x" : "2026-03-05", "y" : 1.051338063081 }, { "x" : "2026-03-06", "y" : 1.0445330936895 }, { "x" : "2026-03-09", "y" : 1.0377476201175 }, { "x" : "2026-03-10", "y" : 1.0370596961994 }, { "x" : "2026-03-11", "y" : 1.0430300588402 }, { "x" : "2026-03-12", "y" : 1.0404937455554 }, { "x" : "2026-03-13", "y" : 1.0339468636797 }, { "x" : "2026-03-16", "y" : 1.0310893335586 }, { "x" : "2026-03-17", "y" : 1.0349448639656 }, { "x" : "2026-03-18", "y" : 1.0375777279758 }, { "x" : "2026-03-19", "y" : 1.0318032519027 }, { "x" : "2026-03-20", "y" : 1.0243252125509 }, { "x" : "2026-03-23", "y" : 1.0135495945798 }, { "x" : "2026-03-24", "y" : 1.0186964909382 }, { "x" : "2026-03-25", "y" : 1.0192906492479 }, { "x" : "2026-03-26", "y" : 1.025440187754 }, { "x" : "2026-03-27", "y" : 1.017354064507 }, { "x" : "2026-03-30", "y" : 1.01088145242 }, { "x" : "2026-03-31", "y" : 1.0123259998106 }, { "x" : "2026-04-01", "y" : 1.0211418237318 }, { "x" : "2026-04-02", "y" : 1.0290580548371 }, { "x" : "2026-04-07", "y" : 1.0282828639173 }, { "x" : "2026-04-08", "y" : 1.0271223984686 }, { "x" : "2026-04-09", "y" : 1.0451123980415 }, { "x" : "2026-04-10", "y" : 1.0457511182245 }, { "x" : "2026-04-13", "y" : 1.0453760557915 }, { "x" : "2026-04-14", "y" : 1.0462106625422 }, { "x" : "2026-04-15", "y" : 1.052118824235 }, { "x" : "2026-04-16", "y" : 1.0516175031611 }, { "x" : "2026-04-17", "y" : 1.0536051483818 }, { "x" : "2026-04-20", "y" : 1.0611008268084 }, { "x" : "2026-04-21", "y" : 1.0588801601257 }, { "x" : "2026-04-22", "y" : 1.0547981068631 }, { "x" : "2026-04-23", "y" : 1.056724479508 }, { "x" : "2026-04-24", "y" : 1.0547962501184 }, { "x" : "2026-04-27", "y" : 1.0565777966753 }, { "x" : "2026-04-28", "y" : 1.0559465034712 }, { "x" : "2026-04-29", "y" : 1.0529775686671 }, { "x" : "2026-04-30", "y" : 1.0514141896145 }, { "x" : "2026-05-04", "y" : 1.0568479530318 }, { "x" : "2026-05-05", "y" : 1.0544796751439 }, { "x" : "2026-05-06", "y" : 1.0599793529987 }, { "x" : "2026-05-07", "y" : 1.0691850933107 }, { "x" : "2026-05-08", "y" : 1.0669477159255 }, { "x" : "2026-05-11", "y" : 1.0689288625396 }, { "x" : "2026-05-12", "y" : 1.0696028608723 }, { "x" : "2026-05-13", "y" : 1.0647224073809 }, { "x" : "2026-05-14", "y" : 1.0646843441142 }, { "x" : "2026-05-15", "y" : 1.0691061816602 }, { "x" : "2026-05-18", "y" : 1.0647084817955 }, { "x" : "2026-05-19", "y" : 1.0658930849256 }, { "x" : "2026-05-20", "y" : 1.0635749391452 }, { "x" : "2026-05-21", "y" : 1.0705785802216 }, { "x" : "2026-05-22", "y" : 1.0710121301132 }, { "x" : "2026-05-26", "y" : 1.0750505498749 }, { "x" : "2026-05-27", "y" : 1.0805678668046 }, { "x" : "2026-05-28", "y" : 1.0802921402139 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.083529374629811

1.0807766902411

0.91922330975886

2026.05.29.