Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-07", "y" : 1 }, { "x" : "2025-01-08", "y" : 0.99745067119713 }, { "x" : "2025-01-09", "y" : 0.99732769800812 }, { "x" : "2025-01-10", "y" : 0.99767580672777 }, { "x" : "2025-01-13", "y" : 0.99164539072839 }, { "x" : "2025-01-14", "y" : 0.99145336336402 }, { "x" : "2025-01-15", "y" : 0.99297160927445 }, { "x" : "2025-01-16", "y" : 1.0003140546058 }, { "x" : "2025-01-17", "y" : 1.0025493288029 }, { "x" : "2025-01-20", "y" : 1.0061136593889 }, { "x" : "2025-01-21", "y" : 1.0067067685389 }, { "x" : "2025-01-22", "y" : 1.0090659618726 }, { "x" : "2025-01-23", "y" : 1.0082344739254 }, { "x" : "2025-01-24", "y" : 1.0102275855349 }, { "x" : "2025-01-27", "y" : 1.0093790705308 }, { "x" : "2025-01-28", "y" : 1.0085769069594 }, { "x" : "2025-01-29", "y" : 1.0092333945992 }, { "x" : "2025-01-30", "y" : 1.0093506921026 }, { "x" : "2025-01-31", "y" : 1.012774076495 }, { "x" : "2025-02-03", "y" : 1.0115632635571 }, { "x" : "2025-02-04", "y" : 1.009450962549 }, { "x" : "2025-02-05", "y" : 1.0125943464495 }, { "x" : "2025-02-06", "y" : 1.0148078638517 }, { "x" : "2025-02-07", "y" : 1.0166439481583 }, { "x" : "2025-02-10", "y" : 1.0154766488103 }, { "x" : "2025-02-11", "y" : 1.0182993564718 }, { "x" : "2025-02-12", "y" : 1.0185727353305 }, { "x" : "2025-02-13", "y" : 1.0174981388481 }, { "x" : "2025-02-14", "y" : 1.0217482814497 }, { "x" : "2025-02-17", "y" : 1.0227320669617 }, { "x" : "2025-02-18", "y" : 1.02339706813 }, { "x" : "2025-02-19", "y" : 1.0244357186033 }, { "x" : "2025-02-20", "y" : 1.0235720684374 }, { "x" : "2025-02-21", "y" : 1.0224530124175 }, { "x" : "2025-02-24", "y" : 1.0206084145823 }, { "x" : "2025-02-25", "y" : 1.019340844788 }, { "x" : "2025-02-26", "y" : 1.0188262492894 }, { "x" : "2025-02-27", "y" : 1.0215004431765 }, { "x" : "2025-02-28", "y" : 1.016712056386 }, { "x" : "2025-03-03", "y" : 1.0194912504576 }, { "x" : "2025-03-04", "y" : 1.0159288117668 }, { "x" : "2025-03-05", "y" : 1.0092712325035 }, { "x" : "2025-03-06", "y" : 1.0126643465725 }, { "x" : "2025-03-07", "y" : 1.0103978561043 }, { "x" : "2025-03-10", "y" : 1.0116096149899 }, { "x" : "2025-03-11", "y" : 1.0042331155447 }, { "x" : "2025-03-12", "y" : 0.99840134854291 }, { "x" : "2025-03-13", "y" : 0.99852053794149 }, { "x" : "2025-03-14", "y" : 0.99559755983355 }, { "x" : "2025-03-17", "y" : 1.0023232473246 }, { "x" : "2025-03-18", "y" : 1.0064097409901 }, { "x" : "2025-03-19", "y" : 1.0055905503618 }, { "x" : "2025-03-20", "y" : 1.0082146090257 }, { "x" : "2025-03-21", "y" : 1.0056246044757 }, { "x" : "2025-03-24", "y" : 1.004253926392 }, { "x" : "2025-03-25", "y" : 1.0079639329096 }, { "x" : "2025-03-26", "y" : 1.0090678537679 }, { "x" : "2025-03-27", "y" : 1.0056898748606 }, { "x" : "2025-03-28", "y" : 1.0045462242028 }, { "x" : "2025-03-31", "y" : 0.99855175421254 }, { "x" : "2025-04-01", "y" : 0.99720094102868 }, { "x" : "2025-04-02", "y" : 1.0001125677653 }, { "x" : "2025-04-03", "y" : 1.0009913530929 }, { "x" : "2025-04-04", "y" : 0.98382334995994 }, { "x" : "2025-04-07", "y" : 0.95911803628844 }, { "x" : "2025-04-08", "y" : 0.94576882364793 }, { "x" : "2025-04-09", "y" : 0.9442874696942 }, { "x" : "2025-04-10", "y" : 0.9617506084808 }, { "x" : "2025-04-11", "y" : 0.95848614328647 }, { "x" : "2025-04-14", "y" : 0.96278169137324 }, { "x" : "2025-04-15", "y" : 0.97119021965849 }, { "x" : "2025-04-16", "y" : 0.97444900916718 }, { "x" : "2025-04-17", "y" : 0.96908548623126 }, { "x" : "2025-04-22", "y" : 0.96923021621524 }, { "x" : "2025-04-23", "y" : 0.97149765263101 }, { "x" : "2025-04-24", "y" : 0.97776833932276 }, { "x" : "2025-04-25", "y" : 0.98486010853803 }, { "x" : "2025-04-28", "y" : 0.98676051728199 }, { "x" : "2025-04-29", "y" : 0.98819173601251 }, { "x" : "2025-04-30", "y" : 0.99281079818113 }, { "x" : "2025-05-05", "y" : 0.99996594588612 }, { "x" : "2025-05-06", "y" : 0.99953932351503 }, { "x" : "2025-05-07", "y" : 0.99832851057711 }, { "x" : "2025-05-08", "y" : 0.99854986231733 }, { "x" : "2025-05-09", "y" : 0.99851202441302 }, { "x" : "2025-05-12", "y" : 1.0011777047716 }, { "x" : "2025-05-13", "y" : 1.0133066449982 }, { "x" : "2025-05-14", "y" : 1.0149942155304 }, { "x" : "2025-05-15", "y" : 1.0148996207696 }, { "x" : "2025-05-16", "y" : 1.0170393542583 }, { "x" : "2025-05-19", "y" : 1.0194969261432 }, { "x" : "2025-05-20", "y" : 1.0201590894687 }, { "x" : "2025-05-21", "y" : 1.0209224691881 }, { "x" : "2025-05-22", "y" : 1.0169031378028 }, { "x" : "2025-05-23", "y" : 1.0151162427718 }, { "x" : "2025-05-26", "y" : 1.0130966446292 }, { "x" : "2025-05-27", "y" : 1.0143793495853 }, { "x" : "2025-05-28", "y" : 1.0189312494738 }, { "x" : "2025-05-29", "y" : 1.0188934115695 }, { "x" : "2025-05-30", "y" : 1.0172124626705 }, { "x" : "2025-06-02", "y" : 1.0174508414677 }, { "x" : "2025-06-03", "y" : 1.0178878692625 }, { "x" : "2025-06-04", "y" : 1.0195177369906 }, { "x" : "2025-06-05", "y" : 1.0202688193912 }, { "x" : "2025-06-06", "y" : 1.0195253045715 }, { "x" : "2025-06-10", "y" : 1.0215562540853 }, { "x" : "2025-06-11", "y" : 1.0237281497927 }, { "x" : "2025-06-12", "y" : 1.0232580138316 }, { "x" : "2025-06-13", "y" : 1.0238880149384 }, { "x" : "2025-06-16", "y" : 1.0185850326494 }, { "x" : "2025-06-17", "y" : 1.0222316606772 }, { "x" : "2025-06-18", "y" : 1.0186503030343 }, { "x" : "2025-06-19", "y" : 1.0183116537907 }, { "x" : "2025-06-20", "y" : 1.0160593525367 }, { "x" : "2025-06-23", "y" : 1.0159420550333 }, { "x" : "2025-06-24", "y" : 1.0159136766051 }, { "x" : "2025-06-25", "y" : 1.022615715406 }, { "x" : "2025-06-26", "y" : 1.0212658481697 }, { "x" : "2025-06-27", "y" : 1.0238340959248 }, { "x" : "2025-06-30", "y" : 1.025895315762 }, { "x" : "2025-07-01", "y" : 1.0269141013356 }, { "x" : "2025-07-02", "y" : 1.0276339674651 }, { "x" : "2025-07-03", "y" : 1.0288892399406 }, { "x" : "2025-07-04", "y" : 1.0309343786685 }, { "x" : "2025-07-07", "y" : 1.0301028907213 }, { "x" : "2025-07-08", "y" : 1.0279972113465 }, { "x" : "2025-07-09", "y" : 1.0284616716219 }, { "x" : "2025-07-10", "y" : 1.0309173516116 }, { "x" : "2025-07-11", "y" : 1.0322587053193 }, { "x" : "2025-07-14", "y" : 1.0293092406784 }, { "x" : "2025-07-15", "y" : 1.0294965383047 }, { "x" : "2025-07-16", "y" : 1.0277285622259 }, { "x" : "2025-07-17", "y" : 1.028010454613 }, { "x" : "2025-07-18", "y" : 1.0312172170032 }, { "x" : "2025-07-21", "y" : 1.0315104607616 }, { "x" : "2025-07-22", "y" : 1.0325926248249 }, { "x" : "2025-07-23", "y" : 1.0337381673779 }, { "x" : "2025-07-24", "y" : 1.0372258762076 }, { "x" : "2025-07-25", "y" : 1.0372845249593 }, { "x" : "2025-07-28", "y" : 1.036974254144 }, { "x" : "2025-07-29", "y" : 1.036272361019 }, { "x" : "2025-07-30", "y" : 1.0367916862557 }, { "x" : "2025-07-31", "y" : 1.0361796581535 }, { "x" : "2025-08-01", "y" : 1.0340966815212 }, { "x" : "2025-08-04", "y" : 1.0297112684117 }, { "x" : "2025-08-05", "y" : 1.0339633029085 }, { "x" : "2025-08-06", "y" : 1.0339992489176 }, { "x" : "2025-08-07", "y" : 1.0345346552636 }, { "x" : "2025-08-08", "y" : 1.0353916837962 }, { "x" : "2025-08-11", "y" : 1.0365892534676 }, { "x" : "2025-08-12", "y" : 1.0362647934382 }, { "x" : "2025-08-13", "y" : 1.0386400678812 }, { "x" : "2025-08-14", "y" : 1.0417002083923 }, { "x" : "2025-08-15", "y" : 1.0416614245403 }, { "x" : "2025-08-18", "y" : 1.041469397176 }, { "x" : "2025-08-19", "y" : 1.0408195311694 }, { "x" : "2025-08-21", "y" : 1.0412414238025 }, { "x" : "2025-08-22", "y" : 1.0401507462108 }, { "x" : "2025-08-25", "y" : 1.0443062940516 }, { "x" : "2025-08-26", "y" : 1.0427076425945 }, { "x" : "2025-08-27", "y" : 1.0419679115653 }, { "x" : "2025-08-28", "y" : 1.042040749531 }, { "x" : "2025-08-29", "y" : 1.0421514254012 }, { "x" : "2025-09-01", "y" : 1.0404449359168 }, { "x" : "2025-09-02", "y" : 1.0404373683359 }, { "x" : "2025-09-03", "y" : 1.0370310110004 }, { "x" : "2025-09-04", "y" : 1.0378700665285 }, { "x" : "2025-09-05", "y" : 1.0402179084909 }, { "x" : "2025-09-08", "y" : 1.0409699368391 }, { "x" : "2025-09-09", "y" : 1.0420700739069 }, { "x" : "2025-09-10", "y" : 1.0430264269383 }, { "x" : "2025-09-11", "y" : 1.0431352109132 }, { "x" : "2025-09-12", "y" : 1.0463476489891 }, { "x" : "2025-09-15", "y" : 1.0458018372194 }, { "x" : "2025-09-16", "y" : 1.047044812376 }, { "x" : "2025-09-17", "y" : 1.045525620518 }, { "x" : "2025-09-18", "y" : 1.0456694045544 }, { "x" : "2025-09-19", "y" : 1.0466796765994 }, { "x" : "2025-09-22", "y" : 1.0469606230389 }, { "x" : "2025-09-23", "y" : 1.0474950834373 }, { "x" : "2025-09-24", "y" : 1.0474175157335 }, { "x" : "2025-09-25", "y" : 1.0473267047631 }, { "x" : "2025-09-26", "y" : 1.0458917022422 }, { "x" : "2025-09-29", "y" : 1.0476275161024 }, { "x" : "2025-09-30", "y" : 1.0490104915049 }, { "x" : "2025-10-01", "y" : 1.05041616965 }, { "x" : "2025-10-02", "y" : 1.0517840098908 }, { "x" : "2025-10-03", "y" : 1.0530894175895 }, { "x" : "2025-10-06", "y" : 1.0536796888968 }, { "x" : "2025-10-07", "y" : 1.0533542829197 }, { "x" : "2025-10-08", "y" : 1.052343064927 }, { "x" : "2025-10-09", "y" : 1.0543550954887 }, { "x" : "2025-10-10", "y" : 1.0528860388539 }, { "x" : "2025-10-13", "y" : 1.046526433087 }, { "x" : "2025-10-14", "y" : 1.0496045466026 }, { "x" : "2025-10-15", "y" : 1.0496631953543 }, { "x" : "2025-10-16", "y" : 1.0511625223125 }, { "x" : "2025-10-17", "y" : 1.0516459015401 }, { "x" : "2025-10-20", "y" : 1.0497842766481 }, { "x" : "2025-10-21", "y" : 1.053510364275 }, { "x" : "2025-10-22", "y" : 1.0520999563918 }, { "x" : "2025-10-27", "y" : 1.0549756371194 }, { "x" : "2025-10-28", "y" : 1.0575278037651 }, { "x" : "2025-10-29", "y" : 1.0579260477079 }, { "x" : "2025-10-30", "y" : 1.0576810472775 }, { "x" : "2025-10-31", "y" : 1.0563084772987 }, { "x" : "2025-11-03", "y" : 1.0556188814926 }, { "x" : "2025-11-04", "y" : 1.0557011789345 }, { "x" : "2025-11-05", "y" : 1.0528056333072 }, { "x" : "2025-11-06", "y" : 1.0542548250423 }, { "x" : "2025-11-07", "y" : 1.0520621184875 }, { "x" : "2025-11-10", "y" : 1.0513394145152 }, { "x" : "2025-11-11", "y" : 1.0561542878386 }, { "x" : "2025-11-12", "y" : 1.0579317233936 }, { "x" : "2025-11-13", "y" : 1.0598226726615 }, { "x" : "2025-11-14", "y" : 1.0565941534762 }, { "x" : "2025-11-17", "y" : 1.0532559043685 }, { "x" : "2025-11-18", "y" : 1.050314953256 }, { "x" : "2025-11-19", "y" : 1.0462331893286 }, { "x" : "2025-11-20", "y" : 1.0458491345998 }, { "x" : "2025-11-21", "y" : 1.0437491309106 }, { "x" : "2025-11-24", "y" : 1.0447404840036 }, { "x" : "2025-11-25", "y" : 1.0472084613122 }, { "x" : "2025-11-26", "y" : 1.0504927914063 }, { "x" : "2025-11-27", "y" : 1.0536182023022 }, { "x" : "2025-11-28", "y" : 1.0537733377099 }, { "x" : "2025-12-01", "y" : 1.0549255018962 }, { "x" : "2025-12-02", "y" : 1.0534791480039 }, { "x" : "2025-12-03", "y" : 1.0538338783568 }, { "x" : "2025-12-04", "y" : 1.0552234753926 }, { "x" : "2025-12-05", "y" : 1.0557938818001 }, { "x" : "2025-12-08", "y" : 1.0559064495654 }, { "x" : "2025-12-09", "y" : 1.0547694205409 }, { "x" : "2025-12-10", "y" : 1.054269960204 }, { "x" : "2025-12-11", "y" : 1.0556936113536 }, { "x" : "2025-12-12", "y" : 1.0573480737196 }, { "x" : "2025-12-15", "y" : 1.0543749603884 }, { "x" : "2025-12-16", "y" : 1.0552594214017 }, { "x" : "2025-12-17", "y" : 1.0532350935211 }, { "x" : "2025-12-18", "y" : 1.0517423881961 }, { "x" : "2025-12-19", "y" : 1.0547050961035 }, { "x" : "2025-12-22", "y" : 1.0566300994853 }, { "x" : "2025-12-23", "y" : 1.0579023990177 }, { "x" : "2025-12-29", "y" : 1.0585068595391 }, { "x" : "2025-12-30", "y" : 1.059423482771 }, { "x" : "2026-01-05", "y" : 1.0605482144766 }, { "x" : "2026-01-06", "y" : 1.0658076831757 }, { "x" : "2026-01-07", "y" : 1.070024717611 } ] } ]

2025.01.07. - 2026.01.07.

2024-12-31

2026-01-14

.

0.12573724791679

1.0703390607308

0.92966093926922

2026.01.07.