Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-05", "y" : 1 }, { "x" : "2024-12-06", "y" : 1.0003518868302 }, { "x" : "2024-12-09", "y" : 1.0006749152167 }, { "x" : "2024-12-10", "y" : 1.000289515355 }, { "x" : "2024-12-11", "y" : 0.99798177077273 }, { "x" : "2024-12-12", "y" : 0.99920499642062 }, { "x" : "2024-12-13", "y" : 0.99748093713607 }, { "x" : "2024-12-16", "y" : 0.99572895032531 }, { "x" : "2024-12-17", "y" : 0.99447965898629 }, { "x" : "2024-12-18", "y" : 0.99203041493788 }, { "x" : "2024-12-19", "y" : 0.98277988734036 }, { "x" : "2024-12-20", "y" : 0.97898919111644 }, { "x" : "2024-12-23", "y" : 0.98352275953748 }, { "x" : "2024-12-30", "y" : 0.98209473203073 }, { "x" : "2025-01-02", "y" : 0.9823460797666 }, { "x" : "2025-01-03", "y" : 0.98182942053176 }, { "x" : "2025-01-06", "y" : 0.98335053979254 }, { "x" : "2025-01-07", "y" : 0.98411109942292 }, { "x" : "2025-01-08", "y" : 0.98160227665194 }, { "x" : "2025-01-09", "y" : 0.9814812573717 }, { "x" : "2025-01-10", "y" : 0.98182383502652 }, { "x" : "2025-01-13", "y" : 0.97588923570739 }, { "x" : "2025-01-14", "y" : 0.97570025944672 }, { "x" : "2025-01-15", "y" : 0.97719438209883 }, { "x" : "2025-01-16", "y" : 0.98442016404629 }, { "x" : "2025-01-17", "y" : 0.98661992219391 }, { "x" : "2025-01-20", "y" : 0.99012761948559 }, { "x" : "2025-01-21", "y" : 0.99071130478333 }, { "x" : "2025-01-22", "y" : 0.99303301312873 }, { "x" : "2025-01-23", "y" : 0.99221473661085 }, { "x" : "2025-01-24", "y" : 0.99417617986816 }, { "x" : "2025-01-27", "y" : 0.99334114683455 }, { "x" : "2025-01-28", "y" : 0.99255172876042 }, { "x" : "2025-01-29", "y" : 0.99319778553336 }, { "x" : "2025-01-30", "y" : 0.99331321930835 }, { "x" : "2025-01-31", "y" : 0.99668220988653 }, { "x" : "2025-02-03", "y" : 0.995490635435 }, { "x" : "2025-02-04", "y" : 0.99341189656761 }, { "x" : "2025-02-05", "y" : 0.99650533555388 }, { "x" : "2025-02-06", "y" : 0.99868368259808 }, { "x" : "2025-02-07", "y" : 1.0004905935437 }, { "x" : "2025-02-10", "y" : 0.99934184129904 }, { "x" : "2025-02-11", "y" : 1.0021196992392 }, { "x" : "2025-02-12", "y" : 1.0023887344083 }, { "x" : "2025-02-13", "y" : 1.0013312120826 }, { "x" : "2025-02-14", "y" : 1.0055138245909 }, { "x" : "2025-02-17", "y" : 1.0064819788328 }, { "x" : "2025-02-18", "y" : 1.0071364138636 }, { "x" : "2025-02-19", "y" : 1.0081585613228 }, { "x" : "2025-02-20", "y" : 1.0073086336085 }, { "x" : "2025-02-21", "y" : 1.0062073581584 }, { "x" : "2025-02-24", "y" : 1.0043920689549 }, { "x" : "2025-02-25", "y" : 1.003144639451 }, { "x" : "2025-02-26", "y" : 1.0026382203091 }, { "x" : "2025-02-27", "y" : 1.0052699241954 }, { "x" : "2025-02-28", "y" : 1.0005576196066 }, { "x" : "2025-03-03", "y" : 1.0032926553399 }, { "x" : "2025-03-04", "y" : 0.99978681988328 }, { "x" : "2025-03-05", "y" : 0.99323502223497 }, { "x" : "2025-03-06", "y" : 0.99657422345186 }, { "x" : "2025-03-07", "y" : 0.99434374502541 }, { "x" : "2025-03-10", "y" : 0.99553625039448 }, { "x" : "2025-03-11", "y" : 0.98827695541557 }, { "x" : "2025-03-12", "y" : 0.98253784877989 }, { "x" : "2025-03-13", "y" : 0.98265514438997 }, { "x" : "2025-03-14", "y" : 0.97977860919058 }, { "x" : "2025-03-17", "y" : 0.98639743290179 }, { "x" : "2025-03-18", "y" : 0.99041899667569 }, { "x" : "2025-03-19", "y" : 0.98961282208583 }, { "x" : "2025-03-20", "y" : 0.9921951873425 }, { "x" : "2025-03-21", "y" : 0.98964633511728 }, { "x" : "2025-03-24", "y" : 0.98829743560145 }, { "x" : "2025-03-25", "y" : 0.99194849419433 }, { "x" : "2025-03-26", "y" : 0.99303487496381 }, { "x" : "2025-03-27", "y" : 0.98971056842756 }, { "x" : "2025-03-28", "y" : 0.98858508912139 }, { "x" : "2025-03-31", "y" : 0.98268586466879 }, { "x" : "2025-04-01", "y" : 0.98135651442131 }, { "x" : "2025-04-02", "y" : 0.98422187861021 }, { "x" : "2025-04-03", "y" : 0.98508670100511 }, { "x" : "2025-04-04", "y" : 0.96819147856702 }, { "x" : "2025-04-07", "y" : 0.94387870516817 }, { "x" : "2025-04-08", "y" : 0.93074159684009 }, { "x" : "2025-04-09", "y" : 0.92928377997205 }, { "x" : "2025-04-10", "y" : 0.94646944868271 }, { "x" : "2025-04-11", "y" : 0.94325685225128 }, { "x" : "2025-04-14", "y" : 0.94748414880158 }, { "x" : "2025-04-15", "y" : 0.95575907481691 }, { "x" : "2025-04-16", "y" : 0.95896608574309 }, { "x" : "2025-04-17", "y" : 0.95368778328984 }, { "x" : "2025-04-22", "y" : 0.9538302136735 }, { "x" : "2025-04-23", "y" : 0.95606162301749 }, { "x" : "2025-04-24", "y" : 0.96223267539185 }, { "x" : "2025-04-25", "y" : 0.96921176419114 }, { "x" : "2025-04-28", "y" : 0.97108197752951 }, { "x" : "2025-04-29", "y" : 0.97249045576792 }, { "x" : "2025-04-30", "y" : 0.97703612611698 }, { "x" : "2025-05-05", "y" : 0.98407758639148 }, { "x" : "2025-05-06", "y" : 0.98365774258082 }, { "x" : "2025-05-07", "y" : 0.98246616812929 }, { "x" : "2025-05-08", "y" : 0.98268400283371 }, { "x" : "2025-05-09", "y" : 0.9826467661321 }, { "x" : "2025-05-12", "y" : 0.98527009176054 }, { "x" : "2025-05-13", "y" : 0.99720631646169 }, { "x" : "2025-05-14", "y" : 0.99886707335351 }, { "x" : "2025-05-15", "y" : 0.99877398159948 }, { "x" : "2025-05-16", "y" : 1.0008797170755 }, { "x" : "2025-05-19", "y" : 1.0032982408451 }, { "x" : "2025-05-20", "y" : 1.0039498831233 }, { "x" : "2025-05-21", "y" : 1.0047011335783 }, { "x" : "2025-05-22", "y" : 1.0007456649497 }, { "x" : "2025-05-23", "y" : 0.9989871617162 }, { "x" : "2025-05-26", "y" : 0.99699965276776 }, { "x" : "2025-05-27", "y" : 0.99826197695234 }, { "x" : "2025-05-28", "y" : 1.0027415521561 }, { "x" : "2025-05-29", "y" : 1.0027043154544 }, { "x" : "2025-05-30", "y" : 1.0010500749854 }, { "x" : "2025-06-02", "y" : 1.0012846662056 }, { "x" : "2025-06-03", "y" : 1.0017147501092 }, { "x" : "2025-06-04", "y" : 1.003318721031 }, { "x" : "2025-06-05", "y" : 1.004057869558 }, { "x" : "2025-06-06", "y" : 1.0033261683713 }, { "x" : "2025-06-10", "y" : 1.0053248483303 }, { "x" : "2025-06-11", "y" : 1.0074622350027 }, { "x" : "2025-06-12", "y" : 1.0069995689852 }, { "x" : "2025-06-13", "y" : 1.007619560067 }, { "x" : "2025-06-16", "y" : 1.0024008363363 }, { "x" : "2025-06-17", "y" : 1.005989523454 }, { "x" : "2025-06-18", "y" : 1.0024650696466 }, { "x" : "2025-06-19", "y" : 1.0021318011672 }, { "x" : "2025-06-20", "y" : 0.99991528650384 }, { "x" : "2025-06-23", "y" : 0.99979985272885 }, { "x" : "2025-06-24", "y" : 0.99977192520264 }, { "x" : "2025-06-25", "y" : 1.0063674759753 }, { "x" : "2025-06-26", "y" : 1.0050390566454 }, { "x" : "2025-06-27", "y" : 1.0075664977672 }, { "x" : "2025-06-30", "y" : 1.0095949670874 }, { "x" : "2025-07-01", "y" : 1.0105975652783 }, { "x" : "2025-07-02", "y" : 1.0113059935264 }, { "x" : "2025-07-03", "y" : 1.0125413211023 }, { "x" : "2025-07-04", "y" : 1.0145539648243 }, { "x" : "2025-07-07", "y" : 1.0137356883065 }, { "x" : "2025-07-08", "y" : 1.0116634658619 }, { "x" : "2025-07-09", "y" : 1.0121205463741 }, { "x" : "2025-07-10", "y" : 1.0145372083086 }, { "x" : "2025-07-11", "y" : 1.0158572493807 }, { "x" : "2025-07-14", "y" : 1.0129546484902 }, { "x" : "2025-07-15", "y" : 1.0131389701632 }, { "x" : "2025-07-16", "y" : 1.0113990852804 }, { "x" : "2025-07-17", "y" : 1.0116764987074 }, { "x" : "2025-07-18", "y" : 1.0148323091689 }, { "x" : "2025-07-21", "y" : 1.0151208936064 }, { "x" : "2025-07-22", "y" : 1.0161858632724 }, { "x" : "2025-07-23", "y" : 1.0173132044137 }, { "x" : "2025-07-24", "y" : 1.0207454973846 }, { "x" : "2025-07-25", "y" : 1.0208032142721 }, { "x" : "2025-07-28", "y" : 1.0204978733189 }, { "x" : "2025-07-29", "y" : 1.019807132504 }, { "x" : "2025-07-30", "y" : 1.0203182062336 }, { "x" : "2025-07-31", "y" : 1.0197159025851 }, { "x" : "2025-08-01", "y" : 1.0176660221614 }, { "x" : "2025-08-04", "y" : 1.0133502884448 }, { "x" : "2025-08-05", "y" : 1.0175347627882 }, { "x" : "2025-08-06", "y" : 1.0175701376548 }, { "x" : "2025-08-07", "y" : 1.0180970369826 }, { "x" : "2025-08-08", "y" : 1.018940448274 }, { "x" : "2025-08-11", "y" : 1.02011898988 }, { "x" : "2025-08-12", "y" : 1.0197996851637 }, { "x" : "2025-08-13", "y" : 1.0221372191073 }, { "x" : "2025-08-14", "y" : 1.02514873735 }, { "x" : "2025-08-15", "y" : 1.0251105697308 }, { "x" : "2025-08-18", "y" : 1.0249215934702 }, { "x" : "2025-08-19", "y" : 1.02428205312 }, { "x" : "2025-08-21", "y" : 1.024697242343 }, { "x" : "2025-08-22", "y" : 1.0236238944191 }, { "x" : "2025-08-25", "y" : 1.0277134151734 }, { "x" : "2025-08-26", "y" : 1.0261401645304 }, { "x" : "2025-08-27", "y" : 1.0254121870139 }, { "x" : "2025-08-28", "y" : 1.0254838676645 }, { "x" : "2025-08-29", "y" : 1.0255927850167 }, { "x" : "2025-09-01", "y" : 1.0239134097741 }, { "x" : "2025-09-02", "y" : 1.0239059624338 }, { "x" : "2025-09-03", "y" : 1.0205537283713 }, { "x" : "2025-09-04", "y" : 1.0213794522295 }, { "x" : "2025-09-05", "y" : 1.0236899895644 }, { "x" : "2025-09-08", "y" : 1.0244300690089 }, { "x" : "2025-09-09", "y" : 1.0255127261082 }, { "x" : "2025-09-10", "y" : 1.0264538837414 }, { "x" : "2025-09-11", "y" : 1.0265609392586 }, { "x" : "2025-09-12", "y" : 1.0297223352253 }, { "x" : "2025-09-15", "y" : 1.0291851958045 }, { "x" : "2025-09-16", "y" : 1.0304084214524 }, { "x" : "2025-09-17", "y" : 1.0289133678828 }, { "x" : "2025-09-18", "y" : 1.0290548673489 }, { "x" : "2025-09-19", "y" : 1.0300490872819 }, { "x" : "2025-09-22", "y" : 1.0303255697914 }, { "x" : "2025-09-23", "y" : 1.0308515382016 }, { "x" : "2025-09-24", "y" : 1.0307752029633 }, { "x" : "2025-09-25", "y" : 1.0306858348794 }, { "x" : "2025-09-26", "y" : 1.0292736329709 }, { "x" : "2025-09-29", "y" : 1.0309818666572 }, { "x" : "2025-09-30", "y" : 1.0323428681011 }, { "x" : "2025-10-01", "y" : 1.0337262115659 }, { "x" : "2025-10-02", "y" : 1.0350723183291 }, { "x" : "2025-10-03", "y" : 1.0363569845347 }, { "x" : "2025-10-06", "y" : 1.0369378770798 }, { "x" : "2025-10-07", "y" : 1.0366176414459 }, { "x" : "2025-10-08", "y" : 1.0356224905954 }, { "x" : "2025-10-09", "y" : 1.0376025522035 }, { "x" : "2025-10-10", "y" : 1.0361568372635 }, { "x" : "2025-10-13", "y" : 1.0298982786404 }, { "x" : "2025-10-14", "y" : 1.0329274843164 }, { "x" : "2025-10-15", "y" : 1.0329852012039 }, { "x" : "2025-10-16", "y" : 1.0344607055052 }, { "x" : "2025-10-17", "y" : 1.0349364043682 }, { "x" : "2025-10-20", "y" : 1.033104358649 }, { "x" : "2025-10-21", "y" : 1.0367712428401 }, { "x" : "2025-10-22", "y" : 1.0353832447876 }, { "x" : "2025-10-27", "y" : 1.0382132341099 }, { "x" : "2025-10-28", "y" : 1.0407248496335 }, { "x" : "2025-10-29", "y" : 1.041116765918 }, { "x" : "2025-10-30", "y" : 1.0408756582751 }, { "x" : "2025-10-31", "y" : 1.0395248969242 }, { "x" : "2025-11-03", "y" : 1.0388462580373 }, { "x" : "2025-11-04", "y" : 1.0389272478633 }, { "x" : "2025-11-05", "y" : 1.0360777092726 }, { "x" : "2025-11-06", "y" : 1.0375038749443 }, { "x" : "2025-11-07", "y" : 1.0353460080859 }, { "x" : "2025-11-10", "y" : 1.0346347870852 }, { "x" : "2025-11-11", "y" : 1.0393731573651 }, { "x" : "2025-11-12", "y" : 1.0411223514232 }, { "x" : "2025-11-13", "y" : 1.0429832555862 }, { "x" : "2025-11-14", "y" : 1.0398060340213 }, { "x" : "2025-11-17", "y" : 1.0365208260218 }, { "x" : "2025-11-18", "y" : 1.0336266033891 }, { "x" : "2025-11-19", "y" : 1.0296096942029 }, { "x" : "2025-11-20", "y" : 1.0292317416816 }, { "x" : "2025-11-21", "y" : 1.0271651047422 }, { "x" : "2025-11-24", "y" : 1.0281407063244 }, { "x" : "2025-11-25", "y" : 1.0305694701869 }, { "x" : "2025-11-26", "y" : 1.0338016158867 }, { "x" : "2025-11-27", "y" : 1.0368773674397 }, { "x" : "2025-11-28", "y" : 1.0370300379163 }, { "x" : "2025-12-01", "y" : 1.0381638954803 }, { "x" : "2025-12-02", "y" : 1.0367405225613 }, { "x" : "2025-12-03", "y" : 1.0370896166388 }, { "x" : "2025-12-04", "y" : 1.0384571345055 }, { "x" : "2025-12-05", "y" : 1.0390184777823 } ] } ]

2024.12.05. - 2025.12.05.

2024-11-28

2025-12-12

.

0.11369947561415

1.0718532147841

0.92814678521591

2025.12.08.