Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-10", "y" : 1 }, { "x" : "2025-02-11", "y" : 1.0027796874156 }, { "x" : "2025-02-12", "y" : 1.0030488997692 }, { "x" : "2025-02-13", "y" : 1.0019906809675 }, { "x" : "2025-02-14", "y" : 1.0061760481117 }, { "x" : "2025-02-17", "y" : 1.0071448399724 }, { "x" : "2025-02-18", "y" : 1.0077997060089 }, { "x" : "2025-02-19", "y" : 1.0088225266464 }, { "x" : "2025-02-20", "y" : 1.0079720391765 }, { "x" : "2025-02-21", "y" : 1.006870038435 }, { "x" : "2025-02-24", "y" : 1.0050535536962 }, { "x" : "2025-02-25", "y" : 1.003805302645 }, { "x" : "2025-02-26", "y" : 1.0032985499794 }, { "x" : "2025-02-27", "y" : 1.0059319870853 }, { "x" : "2025-02-28", "y" : 1.0012165790096 }, { "x" : "2025-03-03", "y" : 1.003953416016 }, { "x" : "2025-03-04", "y" : 1.0004452716436 }, { "x" : "2025-03-05", "y" : 0.99388915903277 }, { "x" : "2025-03-06", "y" : 0.99723055942141 }, { "x" : "2025-03-07", "y" : 0.99499861201935 }, { "x" : "2025-03-10", "y" : 0.99619190276311 }, { "x" : "2025-03-11", "y" : 0.98892782686944 }, { "x" : "2025-03-12", "y" : 0.98318494050314 }, { "x" : "2025-03-13", "y" : 0.98330231336318 }, { "x" : "2025-03-14", "y" : 0.98042388370026 }, { "x" : "2025-03-17", "y" : 0.98704706651688 }, { "x" : "2025-03-18", "y" : 0.99107127886115 }, { "x" : "2025-03-19", "y" : 0.99026457333102 }, { "x" : "2025-03-20", "y" : 0.9928486393132 }, { "x" : "2025-03-21", "y" : 0.99029810843389 }, { "x" : "2025-03-24", "y" : 0.98894832054342 }, { "x" : "2025-03-25", "y" : 0.99260178369486 }, { "x" : "2025-03-26", "y" : 0.99368887994619 }, { "x" : "2025-03-27", "y" : 0.99036238404772 }, { "x" : "2025-03-28", "y" : 0.98923616350971 }, { "x" : "2025-03-31", "y" : 0.98333305387414 }, { "x" : "2025-04-01", "y" : 0.98200282812701 }, { "x" : "2025-04-02", "y" : 0.9848700794223 }, { "x" : "2025-04-03", "y" : 0.98573547138245 }, { "x" : "2025-04-04", "y" : 0.96882912188333 }, { "x" : "2025-04-07", "y" : 0.94450033628256 }, { "x" : "2025-04-08", "y" : 0.93135457595794 }, { "x" : "2025-04-09", "y" : 0.92989579898314 }, { "x" : "2025-04-10", "y" : 0.94709278604045 }, { "x" : "2025-04-11", "y" : 0.94387807381821 }, { "x" : "2025-04-14", "y" : 0.94810815443287 }, { "x" : "2025-04-15", "y" : 0.95638853024959 }, { "x" : "2025-04-16", "y" : 0.95959765328802 }, { "x" : "2025-04-17", "y" : 0.95431587458617 }, { "x" : "2025-04-22", "y" : 0.95445839877336 }, { "x" : "2025-04-23", "y" : 0.95669127770605 }, { "x" : "2025-04-24", "y" : 0.96286639428711 }, { "x" : "2025-04-25", "y" : 0.96985007945956 }, { "x" : "2025-04-28", "y" : 0.97172152450578 }, { "x" : "2025-04-29", "y" : 0.97313093035691 }, { "x" : "2025-04-30", "y" : 0.97767959444882 }, { "x" : "2025-05-05", "y" : 0.98472569217384 }, { "x" : "2025-05-06", "y" : 0.98430557185734 }, { "x" : "2025-05-07", "y" : 0.98311321264422 }, { "x" : "2025-05-08", "y" : 0.98333119081287 }, { "x" : "2025-05-09", "y" : 0.98329392958746 }, { "x" : "2025-05-12", "y" : 0.98591898291759 }, { "x" : "2025-05-13", "y" : 0.99786306872274 }, { "x" : "2025-05-14", "y" : 0.99952491937602 }, { "x" : "2025-05-15", "y" : 0.9994317663125 }, { "x" : "2025-05-16", "y" : 1.0015388886094 }, { "x" : "2025-05-19", "y" : 1.0039590051998 }, { "x" : "2025-05-20", "y" : 1.0046110766445 }, { "x" : "2025-05-21", "y" : 1.0053628218671 }, { "x" : "2025-05-22", "y" : 1.001404748198 }, { "x" : "2025-05-23", "y" : 0.99964508682797 }, { "x" : "2025-05-26", "y" : 0.99765626892172 }, { "x" : "2025-05-27", "y" : 0.99891942446311 }, { "x" : "2025-05-28", "y" : 1.0034019498799 }, { "x" : "2025-05-29", "y" : 1.0033646886545 }, { "x" : "2025-05-30", "y" : 1.0017093587157 }, { "x" : "2025-06-02", "y" : 1.0019441044358 }, { "x" : "2025-06-03", "y" : 1.0023744715892 }, { "x" : "2025-06-04", "y" : 1.0039794988738 }, { "x" : "2025-06-05", "y" : 1.0047191341982 }, { "x" : "2025-06-06", "y" : 1.0039869511189 }, { "x" : "2025-06-10", "y" : 1.0059869473927 }, { "x" : "2025-06-11", "y" : 1.0081257417313 }, { "x" : "2025-06-12", "y" : 1.0076627710056 }, { "x" : "2025-06-13", "y" : 1.0082831704086 }, { "x" : "2025-06-16", "y" : 1.0030610096674 }, { "x" : "2025-06-17", "y" : 1.0066520602663 }, { "x" : "2025-06-18", "y" : 1.0031252852813 }, { "x" : "2025-06-19", "y" : 1.0027917973138 }, { "x" : "2025-06-20", "y" : 1.0005738228713 }, { "x" : "2025-06-23", "y" : 1.0004583130725 }, { "x" : "2025-06-24", "y" : 1.0004303671535 }, { "x" : "2025-06-25", "y" : 1.0070302617042 }, { "x" : "2025-06-26", "y" : 1.0057009674877 }, { "x" : "2025-06-27", "y" : 1.0082300731624 }, { "x" : "2025-06-30", "y" : 1.0102598784166 }, { "x" : "2025-07-01", "y" : 1.0112631369108 }, { "x" : "2025-07-02", "y" : 1.0119720317242 }, { "x" : "2025-07-03", "y" : 1.0132081728772 }, { "x" : "2025-07-04", "y" : 1.0152221421106 }, { "x" : "2025-07-07", "y" : 1.0144033266822 }, { "x" : "2025-07-08", "y" : 1.0123297394881 }, { "x" : "2025-07-09", "y" : 1.01278712103 }, { "x" : "2025-07-10", "y" : 1.0152053745592 }, { "x" : "2025-07-11", "y" : 1.0165262849999 }, { "x" : "2025-07-14", "y" : 1.0136217724792 }, { "x" : "2025-07-15", "y" : 1.013806215545 }, { "x" : "2025-07-16", "y" : 1.0120651847877 }, { "x" : "2025-07-17", "y" : 1.012342780917 }, { "x" : "2025-07-18", "y" : 1.0155006697705 }, { "x" : "2025-07-21", "y" : 1.0157894442675 }, { "x" : "2025-07-22", "y" : 1.0168551153142 }, { "x" : "2025-07-23", "y" : 1.0179831989135 }, { "x" : "2025-07-24", "y" : 1.0214177523656 }, { "x" : "2025-07-25", "y" : 1.021475507265 }, { "x" : "2025-07-28", "y" : 1.0211699652166 }, { "x" : "2025-07-29", "y" : 1.0204787694853 }, { "x" : "2025-07-30", "y" : 1.020990179804 }, { "x" : "2025-07-31", "y" : 1.020387479483 }, { "x" : "2025-08-01", "y" : 1.0183362490242 }, { "x" : "2025-08-04", "y" : 1.0140176729992 }, { "x" : "2025-08-05", "y" : 1.0182049032047 }, { "x" : "2025-08-06", "y" : 1.0182403013688 }, { "x" : "2025-08-07", "y" : 1.0187675477083 }, { "x" : "2025-08-08", "y" : 1.0196115144639 }, { "x" : "2025-08-11", "y" : 1.0207908322481 }, { "x" : "2025-08-12", "y" : 1.0204713172402 }, { "x" : "2025-08-13", "y" : 1.0228103906653 }, { "x" : "2025-08-14", "y" : 1.0258238922703 }, { "x" : "2025-08-15", "y" : 1.0257856995143 }, { "x" : "2025-08-18", "y" : 1.0255965987953 }, { "x" : "2025-08-19", "y" : 1.0249566372489 }, { "x" : "2025-08-21", "y" : 1.0253720999122 }, { "x" : "2025-08-22", "y" : 1.0242980450898 }, { "x" : "2025-08-25", "y" : 1.0283902591705 }, { "x" : "2025-08-26", "y" : 1.0268159723969 }, { "x" : "2025-08-27", "y" : 1.0260875154401 }, { "x" : "2025-08-28", "y" : 1.026159243299 }, { "x" : "2025-08-29", "y" : 1.0262682323834 }, { "x" : "2025-09-01", "y" : 1.0245877511174 }, { "x" : "2025-09-02", "y" : 1.0245802988723 }, { "x" : "2025-09-03", "y" : 1.0212258570548 }, { "x" : "2025-09-04", "y" : 1.0220521247282 }, { "x" : "2025-09-05", "y" : 1.0243641837649 }, { "x" : "2025-09-08", "y" : 1.0251047506199 }, { "x" : "2025-09-09", "y" : 1.0261881207487 }, { "x" : "2025-09-10", "y" : 1.027129898221 }, { "x" : "2025-09-11", "y" : 1.027237024244 }, { "x" : "2025-09-12", "y" : 1.0304005022813 }, { "x" : "2025-09-15", "y" : 1.0298630091048 }, { "x" : "2025-09-16", "y" : 1.0310870403595 }, { "x" : "2025-09-17", "y" : 1.0295910021593 }, { "x" : "2025-09-18", "y" : 1.0297325948158 }, { "x" : "2025-09-19", "y" : 1.0307274695343 }, { "x" : "2025-09-22", "y" : 1.031004134133 }, { "x" : "2025-09-23", "y" : 1.0315304489419 }, { "x" : "2025-09-24", "y" : 1.0314540634298 }, { "x" : "2025-09-25", "y" : 1.0313646364888 }, { "x" : "2025-09-26", "y" : 1.0299515045151 }, { "x" : "2025-09-29", "y" : 1.0316608632308 }, { "x" : "2025-09-30", "y" : 1.0330227610195 }, { "x" : "2025-10-01", "y" : 1.0344070155435 }, { "x" : "2025-10-02", "y" : 1.0357540088421 }, { "x" : "2025-10-03", "y" : 1.0370395211187 }, { "x" : "2025-10-06", "y" : 1.0376207962351 }, { "x" : "2025-10-07", "y" : 1.0373003496966 }, { "x" : "2025-10-08", "y" : 1.0363045434475 }, { "x" : "2025-10-09", "y" : 1.0382859091087 }, { "x" : "2025-10-10", "y" : 1.0368392420322 }, { "x" : "2025-10-13", "y" : 1.0305765615714 }, { "x" : "2025-10-14", "y" : 1.0336077622585 }, { "x" : "2025-10-15", "y" : 1.0336655171579 }, { "x" : "2025-10-16", "y" : 1.0351419932147 }, { "x" : "2025-10-17", "y" : 1.0356180053693 }, { "x" : "2025-10-20", "y" : 1.0337847530792 }, { "x" : "2025-10-21", "y" : 1.0374540522514 }, { "x" : "2025-10-22", "y" : 1.0360651400743 }, { "x" : "2025-10-27", "y" : 1.0388969932054 }, { "x" : "2025-10-28", "y" : 1.0414102628593 }, { "x" : "2025-10-29", "y" : 1.0418024372568 }, { "x" : "2025-10-30", "y" : 1.0415611708222 }, { "x" : "2025-10-31", "y" : 1.0402095198705 }, { "x" : "2025-11-03", "y" : 1.0395304340374 }, { "x" : "2025-11-04", "y" : 1.0396114772027 }, { "x" : "2025-11-05", "y" : 1.0367600619282 }, { "x" : "2025-11-06", "y" : 1.0381871668614 }, { "x" : "2025-11-07", "y" : 1.0360278788489 }, { "x" : "2025-11-10", "y" : 1.0353161894435 }, { "x" : "2025-11-11", "y" : 1.0400576803769 }, { "x" : "2025-11-12", "y" : 1.0418080264406 }, { "x" : "2025-11-13", "y" : 1.0436701561804 }, { "x" : "2025-11-14", "y" : 1.0404908421223 }, { "x" : "2025-11-17", "y" : 1.0372034705105 }, { "x" : "2025-11-18", "y" : 1.0343073417655 }, { "x" : "2025-11-19", "y" : 1.0302877870745 }, { "x" : "2025-11-20", "y" : 1.0299095856365 }, { "x" : "2025-11-21", "y" : 1.0278415876263 }, { "x" : "2025-11-24", "y" : 1.028817831732 }, { "x" : "2025-11-25", "y" : 1.0312481951594 }, { "x" : "2025-11-26", "y" : 1.034482469525 }, { "x" : "2025-11-27", "y" : 1.0375602467438 }, { "x" : "2025-11-28", "y" : 1.037713017768 }, { "x" : "2025-12-01", "y" : 1.0388476220817 }, { "x" : "2025-12-02", "y" : 1.0374233117405 }, { "x" : "2025-12-03", "y" : 1.0377726357287 }, { "x" : "2025-12-04", "y" : 1.0391410542319 }, { "x" : "2025-12-05", "y" : 1.0397027672049 }, { "x" : "2025-12-08", "y" : 1.0398136193505 }, { "x" : "2025-12-09", "y" : 1.0386939195269 }, { "x" : "2025-12-10", "y" : 1.0382020713515 }, { "x" : "2025-12-11", "y" : 1.0396040249576 }, { "x" : "2025-12-12", "y" : 1.0412332720386 }, { "x" : "2025-12-15", "y" : 1.038305471252 }, { "x" : "2025-12-16", "y" : 1.039176452396 }, { "x" : "2025-12-17", "y" : 1.0371829768366 }, { "x" : "2025-12-18", "y" : 1.0357130214941 }, { "x" : "2025-12-19", "y" : 1.0386305754437 }, { "x" : "2025-12-22", "y" : 1.0405262402865 }, { "x" : "2025-12-23", "y" : 1.0417791489909 }, { "x" : "2025-12-29", "y" : 1.0423743970668 }, { "x" : "2025-12-30", "y" : 1.0432770502524 }, { "x" : "2026-01-05", "y" : 1.0443846401777 }, { "x" : "2026-01-06", "y" : 1.0495639505096 }, { "x" : "2026-01-07", "y" : 1.0537167140816 }, { "x" : "2026-01-08", "y" : 1.0518732149544 }, { "x" : "2026-01-09", "y" : 1.0523771730281 }, { "x" : "2026-01-12", "y" : 1.0559495930143 }, { "x" : "2026-01-13", "y" : 1.0580427423517 }, { "x" : "2026-01-14", "y" : 1.0571400891661 }, { "x" : "2026-01-15", "y" : 1.0582886664394 }, { "x" : "2026-01-16", "y" : 1.0608289504817 }, { "x" : "2026-01-19", "y" : 1.0586072499166 }, { "x" : "2026-01-20", "y" : 1.0563827547597 }, { "x" : "2026-01-21", "y" : 1.0491727076428 }, { "x" : "2026-01-22", "y" : 1.0533962675431 }, { "x" : "2026-01-23", "y" : 1.0572788872308 }, { "x" : "2026-01-26", "y" : 1.0567721345652 }, { "x" : "2026-01-27", "y" : 1.0585522896091 }, { "x" : "2026-01-28", "y" : 1.0616459028488 }, { "x" : "2026-01-29", "y" : 1.0609807899752 }, { "x" : "2026-01-30", "y" : 1.0593794888132 }, { "x" : "2026-02-02", "y" : 1.0567255580334 }, { "x" : "2026-02-03", "y" : 1.0596086453495 }, { "x" : "2026-02-04", "y" : 1.0595387805519 }, { "x" : "2026-02-05", "y" : 1.0586212228762 }, { "x" : "2026-02-06", "y" : 1.0540054885785 }, { "x" : "2026-02-09", "y" : 1.061086052937 }, { "x" : "2026-02-10", "y" : 1.0649723987473 } ] } ]

2025.02.10. - 2026.02.10.

2025-02-03

2026-02-17

.

0.13507659976414

1.0714549670145

0.9285450329855

2026.02.11.