Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-30", "y" : 1 }, { "x" : "2025-01-31", "y" : 1.0033916699312 }, { "x" : "2025-02-03", "y" : 1.0021920740451 }, { "x" : "2025-02-04", "y" : 1.0000993415343 }, { "x" : "2025-02-05", "y" : 1.0032136049168 }, { "x" : "2025-02-06", "y" : 1.0054066161462 }, { "x" : "2025-02-07", "y" : 1.0072256908454 }, { "x" : "2025-02-10", "y" : 1.0060692054364 }, { "x" : "2025-02-11", "y" : 1.008865763346 }, { "x" : "2025-02-12", "y" : 1.0091366096046 }, { "x" : "2025-02-13", "y" : 1.0080719682557 }, { "x" : "2025-02-14", "y" : 1.0122827372529 }, { "x" : "2025-02-17", "y" : 1.0132574089104 }, { "x" : "2025-02-18", "y" : 1.0139162494635 }, { "x" : "2025-02-19", "y" : 1.0149452778095 }, { "x" : "2025-02-20", "y" : 1.0140896285564 }, { "x" : "2025-02-21", "y" : 1.012980939546 }, { "x" : "2025-02-24", "y" : 1.0111534301882 }, { "x" : "2025-02-25", "y" : 1.0098976032449 }, { "x" : "2025-02-26", "y" : 1.0093877749933 }, { "x" : "2025-02-27", "y" : 1.0120371949699 }, { "x" : "2025-02-28", "y" : 1.007293168114 }, { "x" : "2025-03-03", "y" : 1.0100466155464 }, { "x" : "2025-03-04", "y" : 1.0065171795251 }, { "x" : "2025-03-05", "y" : 0.99992127651997 }, { "x" : "2025-03-06", "y" : 1.003282956554 }, { "x" : "2025-03-07", "y" : 1.0010374630047 }, { "x" : "2025-03-10", "y" : 1.0022379960751 }, { "x" : "2025-03-11", "y" : 0.9949298330125 }, { "x" : "2025-03-12", "y" : 0.98915209188904 }, { "x" : "2025-03-13", "y" : 0.98927017710909 }, { "x" : "2025-03-14", "y" : 0.98637427766521 }, { "x" : "2025-03-17", "y" : 0.99303765793898 }, { "x" : "2025-03-18", "y" : 0.99708629405469 }, { "x" : "2025-03-19", "y" : 0.99627469246298 }, { "x" : "2025-03-20", "y" : 0.99887444167246 }, { "x" : "2025-03-21", "y" : 0.99630843109727 }, { "x" : "2025-03-24", "y" : 0.9949504510668 }, { "x" : "2025-03-25", "y" : 0.99862608783666 }, { "x" : "2025-03-26", "y" : 0.99971978189847 }, { "x" : "2025-03-27", "y" : 0.99637309681301 }, { "x" : "2025-03-28", "y" : 0.99524004101118 }, { "x" : "2025-03-31", "y" : 0.98930110419053 }, { "x" : "2025-04-01", "y" : 0.98796280503006 }, { "x" : "2025-04-02", "y" : 0.9908474582625 }, { "x" : "2025-04-03", "y" : 0.99171810246423 }, { "x" : "2025-04-04", "y" : 0.97470914485683 }, { "x" : "2025-04-07", "y" : 0.95023270285822 }, { "x" : "2025-04-08", "y" : 0.93700715821358 }, { "x" : "2025-04-09", "y" : 0.93553952762163 }, { "x" : "2025-04-10", "y" : 0.95284088672628 }, { "x" : "2025-04-11", "y" : 0.94960666375515 }, { "x" : "2025-04-14", "y" : 0.95386241759807 }, { "x" : "2025-04-15", "y" : 0.96219304871671 }, { "x" : "2025-04-16", "y" : 0.96542164858213 }, { "x" : "2025-04-17", "y" : 0.96010781368027 }, { "x" : "2025-04-22", "y" : 0.96025120287603 }, { "x" : "2025-04-23", "y" : 0.96249763360968 }, { "x" : "2025-04-24", "y" : 0.96871022824186 }, { "x" : "2025-04-25", "y" : 0.97573629883433 }, { "x" : "2025-04-28", "y" : 0.97761910206499 }, { "x" : "2025-04-29", "y" : 0.97903706188978 }, { "x" : "2025-04-30", "y" : 0.98361333275853 }, { "x" : "2025-05-05", "y" : 0.99070219469816 }, { "x" : "2025-05-06", "y" : 0.99027952458516 }, { "x" : "2025-05-07", "y" : 0.98907992869902 }, { "x" : "2025-05-08", "y" : 0.98929922982195 }, { "x" : "2025-05-09", "y" : 0.98926174245051 }, { "x" : "2025-05-12", "y" : 0.99190272776858 }, { "x" : "2025-05-13", "y" : 1.0039193046842 }, { "x" : "2025-05-14", "y" : 1.0055912414505 }, { "x" : "2025-05-15", "y" : 1.0054975230219 }, { "x" : "2025-05-16", "y" : 1.007617433877 }, { "x" : "2025-05-19", "y" : 1.0100522386521 }, { "x" : "2025-05-20", "y" : 1.0107082676523 }, { "x" : "2025-05-21", "y" : 1.0114645753712 }, { "x" : "2025-05-22", "y" : 1.0074824793398 }, { "x" : "2025-05-23", "y" : 1.0057121382234 }, { "x" : "2025-05-26", "y" : 1.0037112497727 }, { "x" : "2025-05-27", "y" : 1.0049820716646 }, { "x" : "2025-05-28", "y" : 1.009491802449 }, { "x" : "2025-05-29", "y" : 1.0094543150776 }, { "x" : "2025-05-30", "y" : 1.0077889386013 }, { "x" : "2025-06-02", "y" : 1.0080251090414 }, { "x" : "2025-06-03", "y" : 1.0084580881815 }, { "x" : "2025-06-04", "y" : 1.0100728567064 }, { "x" : "2025-06-05", "y" : 1.0108169810295 }, { "x" : "2025-06-06", "y" : 1.0100803541807 }, { "x" : "2025-06-10", "y" : 1.0120924888428 }, { "x" : "2025-06-11", "y" : 1.0142442639636 }, { "x" : "2025-06-12", "y" : 1.0137784833734 }, { "x" : "2025-06-13", "y" : 1.0144026481079 }, { "x" : "2025-06-16", "y" : 1.0091487930004 }, { "x" : "2025-06-17", "y" : 1.0127616384231 }, { "x" : "2025-06-18", "y" : 1.0092134587161 }, { "x" : "2025-06-19", "y" : 1.0088779467417 }, { "x" : "2025-06-20", "y" : 1.0066465109566 }, { "x" : "2025-06-23", "y" : 1.0065303001052 }, { "x" : "2025-06-24", "y" : 1.0065021845766 }, { "x" : "2025-06-25", "y" : 1.0131421352432 }, { "x" : "2025-06-26", "y" : 1.011804773267 }, { "x" : "2025-06-27", "y" : 1.0143492286036 }, { "x" : "2025-06-30", "y" : 1.0163913531629 }, { "x" : "2025-07-01", "y" : 1.017400700639 }, { "x" : "2025-07-02", "y" : 1.0181138978807 }, { "x" : "2025-07-03", "y" : 1.0193575414282 }, { "x" : "2025-07-04", "y" : 1.0213837338547 }, { "x" : "2025-07-07", "y" : 1.0205599488672 }, { "x" : "2025-07-08", "y" : 1.0184737766465 }, { "x" : "2025-07-09", "y" : 1.0189339341309 }, { "x" : "2025-07-10", "y" : 1.0213668645375 }, { "x" : "2025-07-11", "y" : 1.0226957918551 }, { "x" : "2025-07-14", "y" : 1.0197736512512 }, { "x" : "2025-07-15", "y" : 1.0199592137399 }, { "x" : "2025-07-16", "y" : 1.0182076163093 }, { "x" : "2025-07-17", "y" : 1.0184868972265 }, { "x" : "2025-07-18", "y" : 1.0216639519562 }, { "x" : "2025-07-21", "y" : 1.0219544790849 }, { "x" : "2025-07-22", "y" : 1.0230266179081 }, { "x" : "2025-07-23", "y" : 1.0241615480785 }, { "x" : "2025-07-24", "y" : 1.0276169465411 }, { "x" : "2025-07-25", "y" : 1.0276750519669 }, { "x" : "2025-07-28", "y" : 1.027367655521 }, { "x" : "2025-07-29", "y" : 1.0266722647808 }, { "x" : "2025-07-30", "y" : 1.0271867789538 }, { "x" : "2025-07-31", "y" : 1.0265804207208 }, { "x" : "2025-08-01", "y" : 1.0245167409229 }, { "x" : "2025-08-04", "y" : 1.0201719545728 }, { "x" : "2025-08-05", "y" : 1.0243845979386 }, { "x" : "2025-08-06", "y" : 1.0244202109414 }, { "x" : "2025-08-07", "y" : 1.0249506572473 }, { "x" : "2025-08-08", "y" : 1.0257997462105 }, { "x" : "2025-08-11", "y" : 1.0269862215166 }, { "x" : "2025-08-12", "y" : 1.0266647673065 }, { "x" : "2025-08-13", "y" : 1.0290180370488 }, { "x" : "2025-08-14", "y" : 1.0320498282141 }, { "x" : "2025-08-15", "y" : 1.0320114036584 }, { "x" : "2025-08-18", "y" : 1.0318211552483 }, { "x" : "2025-08-19", "y" : 1.0311773096438 }, { "x" : "2025-08-21", "y" : 1.0315952938354 }, { "x" : "2025-08-22", "y" : 1.0305147203536 }, { "x" : "2025-08-25", "y" : 1.0346317709222 }, { "x" : "2025-08-26", "y" : 1.0330479294788 }, { "x" : "2025-08-27", "y" : 1.0323150513671 }, { "x" : "2025-08-28", "y" : 1.0323872145571 }, { "x" : "2025-08-29", "y" : 1.0324968651186 }, { "x" : "2025-09-01", "y" : 1.0308061846665 }, { "x" : "2025-09-02", "y" : 1.0307986871923 }, { "x" : "2025-09-03", "y" : 1.0274238865782 }, { "x" : "2025-09-04", "y" : 1.0282551690399 }, { "x" : "2025-09-05", "y" : 1.0305812604379 }, { "x" : "2025-09-08", "y" : 1.0313263219453 }, { "x" : "2025-09-09", "y" : 1.03241626727 }, { "x" : "2025-09-10", "y" : 1.0333637605832 }, { "x" : "2025-09-11", "y" : 1.033471536776 }, { "x" : "2025-09-12", "y" : 1.0366542146115 }, { "x" : "2025-09-15", "y" : 1.0361134592784 }, { "x" : "2025-09-16", "y" : 1.0373449194303 }, { "x" : "2025-09-17", "y" : 1.0358398014669 }, { "x" : "2025-09-18", "y" : 1.0359822534784 }, { "x" : "2025-09-19", "y" : 1.0369831662959 }, { "x" : "2025-09-22", "y" : 1.0372615100288 }, { "x" : "2025-09-23", "y" : 1.0377910191504 }, { "x" : "2025-09-24", "y" : 1.037714170039 }, { "x" : "2025-09-25", "y" : 1.0376242003475 }, { "x" : "2025-09-26", "y" : 1.0362024917856 }, { "x" : "2025-09-29", "y" : 1.0379222249505 }, { "x" : "2025-09-30", "y" : 1.0392923883767 }, { "x" : "2025-10-01", "y" : 1.0406850442257 }, { "x" : "2025-10-02", "y" : 1.0420402127033 }, { "x" : "2025-10-03", "y" : 1.0433335270181 }, { "x" : "2025-10-06", "y" : 1.0439183300126 }, { "x" : "2025-10-07", "y" : 1.0435959386182 }, { "x" : "2025-10-08", "y" : 1.0425940886164 }, { "x" : "2025-10-09", "y" : 1.0445874795928 }, { "x" : "2025-10-10", "y" : 1.0431320323966 }, { "x" : "2025-10-13", "y" : 1.0368313424415 }, { "x" : "2025-10-14", "y" : 1.0398809401083 }, { "x" : "2025-10-15", "y" : 1.039939045534 }, { "x" : "2025-10-16", "y" : 1.0414244826274 }, { "x" : "2025-10-17", "y" : 1.0419033837976 }, { "x" : "2025-10-20", "y" : 1.0400590051226 }, { "x" : "2025-10-21", "y" : 1.0437505740254 }, { "x" : "2025-10-22", "y" : 1.0423532322549 }, { "x" : "2025-10-27", "y" : 1.0452022724845 }, { "x" : "2025-10-28", "y" : 1.0477307956882 }, { "x" : "2025-10-29", "y" : 1.0481253502726 }, { "x" : "2025-10-30", "y" : 1.0478826195425 }, { "x" : "2025-10-31", "y" : 1.0465227651435 }, { "x" : "2025-11-03", "y" : 1.045839557799 }, { "x" : "2025-11-04", "y" : 1.0459210928319 }, { "x" : "2025-11-05", "y" : 1.0430523717323 }, { "x" : "2025-11-06", "y" : 1.0444881380585 }, { "x" : "2025-11-07", "y" : 1.0423157448834 }, { "x" : "2025-11-10", "y" : 1.0415997360889 }, { "x" : "2025-11-11", "y" : 1.0463700041049 }, { "x" : "2025-11-12", "y" : 1.0481309733783 }, { "x" : "2025-11-13", "y" : 1.0500044047661 }, { "x" : "2025-11-14", "y" : 1.0468057947979 }, { "x" : "2025-11-17", "y" : 1.0434984714524 }, { "x" : "2025-11-18", "y" : 1.0405847655071 }, { "x" : "2025-11-19", "y" : 1.0365408153128 }, { "x" : "2025-11-20", "y" : 1.0361603184927 }, { "x" : "2025-11-21", "y" : 1.0340797693777 }, { "x" : "2025-11-24", "y" : 1.0350619385095 }, { "x" : "2025-11-25", "y" : 1.0375070523118 }, { "x" : "2025-11-26", "y" : 1.0407609561529 }, { "x" : "2025-11-27", "y" : 1.043857413034 }, { "x" : "2025-11-28", "y" : 1.0440111112569 }, { "x" : "2025-12-01", "y" : 1.0451526017173 }, { "x" : "2025-12-02", "y" : 1.0437196469439 }, { "x" : "2025-12-03", "y" : 1.0440710910512 }, { "x" : "2025-12-04", "y" : 1.0454478147674 }, { "x" : "2025-12-05", "y" : 1.0460129368919 }, { "x" : "2025-12-08", "y" : 1.0461244618219 }, { "x" : "2025-12-09", "y" : 1.0449979663101 }, { "x" : "2025-12-10", "y" : 1.0445031330071 }, { "x" : "2025-12-11", "y" : 1.0459135953576 }, { "x" : "2025-12-12", "y" : 1.0475527306739 }, { "x" : "2025-12-15", "y" : 1.0446071604628 }, { "x" : "2025-12-16", "y" : 1.0454834277703 }, { "x" : "2025-12-17", "y" : 1.0434778533981 }, { "x" : "2025-12-18", "y" : 1.0419989765948 }, { "x" : "2025-12-19", "y" : 1.0449342377786 }, { "x" : "2025-12-22", "y" : 1.0468414078007 }, { "x" : "2025-12-23", "y" : 1.0481019206655 }, { "x" : "2025-12-29", "y" : 1.0487007814243 }, { "x" : "2025-12-30", "y" : 1.0496089129974 }, { "x" : "2026-01-05", "y" : 1.0507232251135 }, { "x" : "2026-01-06", "y" : 1.0559339697439 }, { "x" : "2026-01-07", "y" : 1.0601119372911 }, { "x" : "2026-01-08", "y" : 1.058257249589 }, { "x" : "2026-01-09", "y" : 1.0587642662878 }, { "x" : "2026-01-12", "y" : 1.0623583680248 }, { "x" : "2026-01-13", "y" : 1.0644642211155 }, { "x" : "2026-01-14", "y" : 1.0635560895423 }, { "x" : "2026-01-15", "y" : 1.064711637767 }, { "x" : "2026-01-16", "y" : 1.0672673393151 }, { "x" : "2026-01-19", "y" : 1.0650321547929 }, { "x" : "2026-01-20", "y" : 1.0627941587178 }, { "x" : "2026-01-21", "y" : 1.0555403523438 }, { "x" : "2026-01-22", "y" : 1.0597895458967 }, { "x" : "2026-01-23", "y" : 1.063695730001 }, { "x" : "2026-01-26", "y" : 1.0631859017493 }, { "x" : "2026-01-27", "y" : 1.06497686092 }, { "x" : "2026-01-28", "y" : 1.0680892499339 }, { "x" : "2026-01-29", "y" : 1.0674201003537 }, { "x" : "2026-01-30", "y" : 1.065809080566 } ] } ]

2025.01.30. - 2026.01.30.

2025-01-23

2026-02-06

.

0.1325497223123

1.0684206242397

0.93157937576029

2026.01.30.