Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 0.9999642916427 }, { "x" : "2024-08-16", "y" : 1.0096209895654 }, { "x" : "2024-08-21", "y" : 1.0123888698015 }, { "x" : "2024-08-22", "y" : 1.0148247588238 }, { "x" : "2024-08-23", "y" : 1.0123599170794 }, { "x" : "2024-08-26", "y" : 1.0173021467478 }, { "x" : "2024-08-27", "y" : 1.0166304435943 }, { "x" : "2024-08-28", "y" : 1.0168697860973 }, { "x" : "2024-08-29", "y" : 1.0159548800778 }, { "x" : "2024-08-30", "y" : 1.0176408935968 }, { "x" : "2024-09-02", "y" : 1.0199474604602 }, { "x" : "2024-09-03", "y" : 1.0198606022938 }, { "x" : "2024-09-04", "y" : 1.0141549858518 }, { "x" : "2024-09-05", "y" : 1.0127276166505 }, { "x" : "2024-09-06", "y" : 1.0114015819767 }, { "x" : "2024-09-09", "y" : 1.0064390854028 }, { "x" : "2024-09-10", "y" : 1.0097532069965 }, { "x" : "2024-09-11", "y" : 1.0096644186486 }, { "x" : "2024-09-12", "y" : 1.011857104805 }, { "x" : "2024-09-13", "y" : 1.0147697486518 }, { "x" : "2024-09-16", "y" : 1.0176244870543 }, { "x" : "2024-09-17", "y" : 1.0188462919284 }, { "x" : "2024-09-18", "y" : 1.0199156124659 }, { "x" : "2024-09-19", "y" : 1.0180587778863 }, { "x" : "2024-09-20", "y" : 1.0241407797161 }, { "x" : "2024-09-23", "y" : 1.0209926537293 }, { "x" : "2024-09-24", "y" : 1.0225445196357 }, { "x" : "2024-09-25", "y" : 1.0258731175905 }, { "x" : "2024-09-26", "y" : 1.023732546334 }, { "x" : "2024-09-27", "y" : 1.0286207309211 }, { "x" : "2024-09-30", "y" : 1.0311145253877 }, { "x" : "2024-10-01", "y" : 1.0290501962995 }, { "x" : "2024-10-02", "y" : 1.0282337295353 }, { "x" : "2024-10-03", "y" : 1.0278264612439 }, { "x" : "2024-10-04", "y" : 1.0252004493462 }, { "x" : "2024-10-07", "y" : 1.0271779202681 }, { "x" : "2024-10-08", "y" : 1.0256511467208 }, { "x" : "2024-10-09", "y" : 1.024903201399 }, { "x" : "2024-10-10", "y" : 1.0276334430963 }, { "x" : "2024-10-11", "y" : 1.0272107333531 }, { "x" : "2024-10-14", "y" : 1.0294024544188 }, { "x" : "2024-10-15", "y" : 1.0320178503183 }, { "x" : "2024-10-16", "y" : 1.0293947336929 }, { "x" : "2024-10-17", "y" : 1.0318817725243 }, { "x" : "2024-10-18", "y" : 1.0323710735283 }, { "x" : "2024-10-21", "y" : 1.0339084630737 }, { "x" : "2024-10-22", "y" : 1.0281198488282 }, { "x" : "2024-10-24", "y" : 1.0250547206448 }, { "x" : "2024-10-25", "y" : 1.0261790513544 }, { "x" : "2024-10-28", "y" : 1.0256231590894 }, { "x" : "2024-10-29", "y" : 1.0270042039353 }, { "x" : "2024-10-30", "y" : 1.0253915373123 }, { "x" : "2024-10-31", "y" : 1.0220957524426 }, { "x" : "2024-11-04", "y" : 1.0170087591635 }, { "x" : "2024-11-05", "y" : 1.0180037677142 }, { "x" : "2024-11-06", "y" : 1.0208488552094 }, { "x" : "2024-11-07", "y" : 1.0260246368364 }, { "x" : "2024-11-08", "y" : 1.0295221256703 }, { "x" : "2024-11-11", "y" : 1.0295501133017 }, { "x" : "2024-11-12", "y" : 1.0311801515578 }, { "x" : "2024-11-13", "y" : 1.0265863196458 }, { "x" : "2024-11-14", "y" : 1.02591172122 }, { "x" : "2024-11-15", "y" : 1.0254919067491 }, { "x" : "2024-11-18", "y" : 1.0217145416012 }, { "x" : "2024-11-19", "y" : 1.0233986249387 }, { "x" : "2024-11-20", "y" : 1.0230212744602 }, { "x" : "2024-11-21", "y" : 1.0226140061689 }, { "x" : "2024-11-22", "y" : 1.025378026042 }, { "x" : "2024-11-25", "y" : 1.0287529483522 }, { "x" : "2024-11-26", "y" : 1.0310382832194 }, { "x" : "2024-11-27", "y" : 1.0305924112985 }, { "x" : "2024-11-28", "y" : 1.0306464563798 }, { "x" : "2024-11-29", "y" : 1.0310624104878 }, { "x" : "2024-12-02", "y" : 1.0335812973136 }, { "x" : "2024-12-03", "y" : 1.0358212729161 }, { "x" : "2024-12-04", "y" : 1.0359312932602 }, { "x" : "2024-12-05", "y" : 1.0367091563949 }, { "x" : "2024-12-06", "y" : 1.0370739606938 }, { "x" : "2024-12-09", "y" : 1.0374088471798 }, { "x" : "2024-12-10", "y" : 1.0370092996143 }, { "x" : "2024-12-11", "y" : 1.0346168396753 }, { "x" : "2024-12-12", "y" : 1.0358849689048 }, { "x" : "2024-12-13", "y" : 1.0340976208583 }, { "x" : "2024-12-16", "y" : 1.0322813200897 }, { "x" : "2024-12-17", "y" : 1.0309861683195 }, { "x" : "2024-12-18", "y" : 1.0284470145883 }, { "x" : "2024-12-19", "y" : 1.0188569079265 }, { "x" : "2024-12-20", "y" : 1.014927058442 }, { "x" : "2024-12-23", "y" : 1.0196270503353 }, { "x" : "2024-12-30", "y" : 1.0181466011434 }, { "x" : "2025-01-02", "y" : 1.0184071756427 }, { "x" : "2025-01-03", "y" : 1.0178715502832 }, { "x" : "2025-01-06", "y" : 1.0194485085488 }, { "x" : "2025-01-07", "y" : 1.0202369876816 }, { "x" : "2025-01-08", "y" : 1.0176360681431 }, { "x" : "2025-01-09", "y" : 1.0175106063472 }, { "x" : "2025-01-10", "y" : 1.0178657597387 }, { "x" : "2025-01-13", "y" : 1.0117133062851 }, { "x" : "2025-01-14", "y" : 1.0115173928653 }, { "x" : "2025-01-15", "y" : 1.0130663634995 }, { "x" : "2025-01-16", "y" : 1.0205573978065 }, { "x" : "2025-01-17", "y" : 1.02283790722 }, { "x" : "2025-01-20", "y" : 1.0264743691202 }, { "x" : "2025-01-21", "y" : 1.0270794810128 }, { "x" : "2025-01-22", "y" : 1.029486417313 }, { "x" : "2025-01-23", "y" : 1.0286381025544 }, { "x" : "2025-01-24", "y" : 1.030671548739 }, { "x" : "2025-01-27", "y" : 1.0298058623472 }, { "x" : "2025-01-28", "y" : 1.0289874654015 }, { "x" : "2025-01-29", "y" : 1.0296572383736 }, { "x" : "2025-01-30", "y" : 1.029776909625 }, { "x" : "2025-01-31", "y" : 1.0332695730053 }, { "x" : "2025-02-03", "y" : 1.0320342568608 }, { "x" : "2025-02-04", "y" : 1.0298792092433 }, { "x" : "2025-02-05", "y" : 1.0330862057651 }, { "x" : "2025-02-06", "y" : 1.0353445180916 }, { "x" : "2025-02-07", "y" : 1.0372177592137 }, { "x" : "2025-02-10", "y" : 1.0360268372432 }, { "x" : "2025-02-11", "y" : 1.0389066680049 }, { "x" : "2025-02-12", "y" : 1.0391855792282 }, { "x" : "2025-02-13", "y" : 1.03808923615 }, { "x" : "2025-02-14", "y" : 1.0424253888351 }, { "x" : "2025-02-17", "y" : 1.0434290832024 }, { "x" : "2025-02-18", "y" : 1.0441075419911 }, { "x" : "2025-02-19", "y" : 1.0451672116212 }, { "x" : "2025-02-20", "y" : 1.0442860837776 }, { "x" : "2025-02-21", "y" : 1.0431443814347 }, { "x" : "2025-02-24", "y" : 1.041262454496 }, { "x" : "2025-02-25", "y" : 1.0399692329073 }, { "x" : "2025-02-26", "y" : 1.0394442235459 }, { "x" : "2025-02-27", "y" : 1.0421725350617 }, { "x" : "2025-02-28", "y" : 1.0372872457468 }, { "x" : "2025-03-03", "y" : 1.0401226823346 }, { "x" : "2025-03-04", "y" : 1.0364881506159 }, { "x" : "2025-03-05", "y" : 1.0296958420031 }, { "x" : "2025-03-06", "y" : 1.0331576224797 }, { "x" : "2025-03-07", "y" : 1.0308452650718 }, { "x" : "2025-03-10", "y" : 1.032081546307 }, { "x" : "2025-03-11", "y" : 1.0245557687334 }, { "x" : "2025-03-12", "y" : 1.0186059843346 }, { "x" : "2025-03-13", "y" : 1.0187275857676 }, { "x" : "2025-03-14", "y" : 1.0157454553877 }, { "x" : "2025-03-17", "y" : 1.0226072505337 }, { "x" : "2025-03-18", "y" : 1.0267764425211 }, { "x" : "2025-03-19", "y" : 1.0259406739422 }, { "x" : "2025-03-20", "y" : 1.0286178356489 }, { "x" : "2025-03-21", "y" : 1.0259754172087 }, { "x" : "2025-03-24", "y" : 1.0245770007296 }, { "x" : "2025-03-25", "y" : 1.0283620866034 }, { "x" : "2025-03-26", "y" : 1.0294883474944 }, { "x" : "2025-03-27", "y" : 1.0260420084696 }, { "x" : "2025-03-28", "y" : 1.0248752137676 }, { "x" : "2025-03-31", "y" : 1.018759433762 }, { "x" : "2025-04-01", "y" : 1.0173812841883 }, { "x" : "2025-04-02", "y" : 1.0203518334794 }, { "x" : "2025-04-03", "y" : 1.0212484027748 }, { "x" : "2025-04-04", "y" : 1.0037329709739 }, { "x" : "2025-04-07", "y" : 0.97852769617399 }, { "x" : "2025-04-08", "y" : 0.96490833568172 }, { "x" : "2025-04-09", "y" : 0.96339700358628 }, { "x" : "2025-04-10", "y" : 0.98121354369738 }, { "x" : "2025-04-11", "y" : 0.97788301556112 }, { "x" : "2025-04-14", "y" : 0.98226549260161 }, { "x" : "2025-04-15", "y" : 0.9908441841702 }, { "x" : "2025-04-16", "y" : 0.99416892176202 }, { "x" : "2025-04-17", "y" : 0.98869685727852 }, { "x" : "2025-04-22", "y" : 0.98884451616141 }, { "x" : "2025-04-23", "y" : 0.99115783865999 }, { "x" : "2025-04-24", "y" : 0.99755542516107 }, { "x" : "2025-04-25", "y" : 1.0047907104226 }, { "x" : "2025-04-28", "y" : 1.0067295777149 }, { "x" : "2025-04-29", "y" : 1.0081897600012 }, { "x" : "2025-04-30", "y" : 1.0129022980741 }, { "x" : "2025-05-05", "y" : 1.020202244415 }, { "x" : "2025-05-06", "y" : 1.0197669884923 }, { "x" : "2025-05-07", "y" : 1.0185316723478 }, { "x" : "2025-05-08", "y" : 1.0187575035805 }, { "x" : "2025-05-09", "y" : 1.018718899951 }, { "x" : "2025-05-12", "y" : 1.0214385256502 }, { "x" : "2025-05-13", "y" : 1.0338129190907 }, { "x" : "2025-05-14", "y" : 1.0355346409669 }, { "x" : "2025-05-15", "y" : 1.0354381318932 }, { "x" : "2025-05-16", "y" : 1.0376211671421 }, { "x" : "2025-05-19", "y" : 1.040128472879 }, { "x" : "2025-05-20", "y" : 1.0408040363955 }, { "x" : "2025-05-21", "y" : 1.0415828646209 }, { "x" : "2025-05-22", "y" : 1.0374821940759 }, { "x" : "2025-05-23", "y" : 1.0356591376721 }, { "x" : "2025-05-26", "y" : 1.0335986689469 }, { "x" : "2025-05-27", "y" : 1.0349073319874 }, { "x" : "2025-05-28", "y" : 1.0395513486178 }, { "x" : "2025-05-29", "y" : 1.0395127449883 }, { "x" : "2025-05-30", "y" : 1.0377977787472 }, { "x" : "2025-06-02", "y" : 1.0380409816131 }, { "x" : "2025-06-03", "y" : 1.038486853534 }, { "x" : "2025-06-04", "y" : 1.0401497048753 }, { "x" : "2025-06-05", "y" : 1.0409159869211 }, { "x" : "2025-06-06", "y" : 1.0401574256012 }, { "x" : "2025-06-10", "y" : 1.0422294754153 }, { "x" : "2025-06-11", "y" : 1.0444453237493 }, { "x" : "2025-06-12", "y" : 1.0439656736526 }, { "x" : "2025-06-13", "y" : 1.044608424084 }, { "x" : "2025-06-16", "y" : 1.0391981254078 }, { "x" : "2025-06-17", "y" : 1.0429185502021 }, { "x" : "2025-06-18", "y" : 1.0392647166687 }, { "x" : "2025-06-19", "y" : 1.0389192141845 }, { "x" : "2025-06-20", "y" : 1.0366213331377 }, { "x" : "2025-06-23", "y" : 1.0365016618863 }, { "x" : "2025-06-24", "y" : 1.0364727091641 }, { "x" : "2025-06-25", "y" : 1.0433103770416 }, { "x" : "2025-06-26", "y" : 1.0419331925588 }, { "x" : "2025-06-27", "y" : 1.044553413912 }, { "x" : "2025-06-30", "y" : 1.0466563466297 }, { "x" : "2025-07-01", "y" : 1.0476957493544 }, { "x" : "2025-07-02", "y" : 1.0484301834058 }, { "x" : "2025-07-03", "y" : 1.0497108588149 }, { "x" : "2025-07-04", "y" : 1.0517973849901 }, { "x" : "2025-07-07", "y" : 1.0509490702316 }, { "x" : "2025-07-08", "y" : 1.0488007782492 }, { "x" : "2025-07-09", "y" : 1.0492746378014 }, { "x" : "2025-07-10", "y" : 1.0517800133569 }, { "x" : "2025-07-11", "y" : 1.0531485120231 }, { "x" : "2025-07-14", "y" : 1.0501393591025 }, { "x" : "2025-07-15", "y" : 1.0503304470686 }, { "x" : "2025-07-16", "y" : 1.0485266924796 }, { "x" : "2025-07-17", "y" : 1.0488142895195 }, { "x" : "2025-07-18", "y" : 1.0520859471207 }, { "x" : "2025-07-21", "y" : 1.0523851252495 }, { "x" : "2025-07-22", "y" : 1.0534891890536 }, { "x" : "2025-07-23", "y" : 1.0546579139371 }, { "x" : "2025-07-24", "y" : 1.0582162034875 }, { "x" : "2025-07-25", "y" : 1.0582760391132 }, { "x" : "2025-07-28", "y" : 1.0579594893512 }, { "x" : "2025-07-29", "y" : 1.0572433920237 }, { "x" : "2025-07-30", "y" : 1.0577732268388 }, { "x" : "2025-07-31", "y" : 1.0571488131314 }, { "x" : "2025-08-01", "y" : 1.0550236833267 }, { "x" : "2025-08-04", "y" : 1.0505495226661 }, { "x" : "2025-08-05", "y" : 1.0548876055327 }, { "x" : "2025-08-06", "y" : 1.0549242789807 }, { "x" : "2025-08-07", "y" : 1.0554705203383 }, { "x" : "2025-08-08", "y" : 1.0563448925468 }, { "x" : "2025-08-11", "y" : 1.0575666974209 }, { "x" : "2025-08-12", "y" : 1.0572356712978 }, { "x" : "2025-08-13", "y" : 1.0596590141405 }, { "x" : "2025-08-14", "y" : 1.0627810826774 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.099384079091116

1.0630295428751

0.93697045712488

2025.08.15.