Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-01", "y" : 1 }, { "x" : "2025-10-02", "y" : 1.001302188866 }, { "x" : "2025-10-03", "y" : 1.0025449417257 }, { "x" : "2025-10-06", "y" : 1.0031068821492 }, { "x" : "2025-10-07", "y" : 1.0027970944798 }, { "x" : "2025-10-08", "y" : 1.0018344112864 }, { "x" : "2025-10-09", "y" : 1.0037498716723 }, { "x" : "2025-10-10", "y" : 1.0023513244323 }, { "x" : "2025-10-13", "y" : 0.99629695669637 }, { "x" : "2025-10-14", "y" : 0.99922733191768 }, { "x" : "2025-10-15", "y" : 0.99928316574181 }, { "x" : "2025-10-16", "y" : 1.0007105304393 }, { "x" : "2025-10-17", "y" : 1.0011707092156 }, { "x" : "2025-10-20", "y" : 0.99939843557227 }, { "x" : "2025-10-21", "y" : 1.0029456844957 }, { "x" : "2025-10-22", "y" : 1.0016029710799 }, { "x" : "2025-10-27", "y" : 1.0043406295534 }, { "x" : "2025-10-28", "y" : 1.0067703014486 }, { "x" : "2025-10-29", "y" : 1.0071494311254 }, { "x" : "2025-10-30", "y" : 1.0069161898278 }, { "x" : "2025-10-31", "y" : 1.005609498234 }, { "x" : "2025-11-03", "y" : 1.0049530005277 }, { "x" : "2025-11-04", "y" : 1.0050313479906 }, { "x" : "2025-11-05", "y" : 1.0022747780605 }, { "x" : "2025-11-06", "y" : 1.0036544138439 }, { "x" : "2025-11-07", "y" : 1.0015669492579 }, { "x" : "2025-11-10", "y" : 1.0008789324573 }, { "x" : "2025-11-11", "y" : 1.0054627093093 }, { "x" : "2025-11-12", "y" : 1.0071548343987 }, { "x" : "2025-11-13", "y" : 1.0089550249541 }, { "x" : "2025-11-14", "y" : 1.0058814629903 }, { "x" : "2025-11-17", "y" : 1.0027034377426 }, { "x" : "2025-11-18", "y" : 0.9999036416261 }, { "x" : "2025-11-19", "y" : 0.99601778757571 }, { "x" : "2025-11-20", "y" : 0.99565216608221 }, { "x" : "2025-11-21", "y" : 0.99365295496011 }, { "x" : "2025-11-24", "y" : 0.99459672669703 }, { "x" : "2025-11-25", "y" : 0.99694625003827 }, { "x" : "2025-11-26", "y" : 1.0000729441896 }, { "x" : "2025-11-27", "y" : 1.0030483466884 }, { "x" : "2025-11-28", "y" : 1.0031960361587 }, { "x" : "2025-12-01", "y" : 1.0042929006392 }, { "x" : "2025-12-02", "y" : 1.0029159664925 }, { "x" : "2025-12-03", "y" : 1.0032536710739 }, { "x" : "2025-12-04", "y" : 1.0045765724876 }, { "x" : "2025-12-05", "y" : 1.0051196014546 }, { "x" : "2025-12-08", "y" : 1.0052267663751 }, { "x" : "2025-12-09", "y" : 1.0041443106234 }, { "x" : "2025-12-10", "y" : 1.0036688225727 }, { "x" : "2025-12-11", "y" : 1.0050241436262 }, { "x" : "2025-12-12", "y" : 1.006599197794 }, { "x" : "2025-12-15", "y" : 1.0037687831288 }, { "x" : "2025-12-16", "y" : 1.0046107932185 }, { "x" : "2025-12-17", "y" : 1.0026836257405 }, { "x" : "2025-12-18", "y" : 1.0012625648618 }, { "x" : "2025-12-19", "y" : 1.0040830735259 }, { "x" : "2025-12-22", "y" : 1.0059156837212 }, { "x" : "2025-12-23", "y" : 1.0071269174866 }, { "x" : "2025-12-29", "y" : 1.0077023660934 }, { "x" : "2025-12-30", "y" : 1.0085749947318 }, { "x" : "2026-01-05", "y" : 1.0096457433913 }, { "x" : "2026-01-06", "y" : 1.0146527766521 }, { "x" : "2026-01-07", "y" : 1.0186674087162 }, { "x" : "2026-01-08", "y" : 1.0168852290718 }, { "x" : "2026-01-09", "y" : 1.0173724242146 }, { "x" : "2026-01-12", "y" : 1.0208260164007 }, { "x" : "2026-01-13", "y" : 1.0228495422527 }, { "x" : "2026-01-14", "y" : 1.0219769136143 }, { "x" : "2026-01-15", "y" : 1.023087286278 }, { "x" : "2026-01-16", "y" : 1.0255430739942 }, { "x" : "2026-01-19", "y" : 1.0233952728563 }, { "x" : "2026-01-20", "y" : 1.0212447700817 }, { "x" : "2026-01-21", "y" : 1.0142745475209 }, { "x" : "2026-01-22", "y" : 1.0183576210468 }, { "x" : "2026-01-23", "y" : 1.0221110949013 }, { "x" : "2026-01-26", "y" : 1.0216211981218 }, { "x" : "2026-01-27", "y" : 1.0233421406688 }, { "x" : "2026-01-28", "y" : 1.026332852442 }, { "x" : "2026-01-29", "y" : 1.025689862919 }, { "x" : "2026-01-30", "y" : 1.0241418251177 }, { "x" : "2026-02-02", "y" : 1.0215761708443 }, { "x" : "2026-02-03", "y" : 1.0243633593231 }, { "x" : "2026-02-04", "y" : 1.0242958184068 }, { "x" : "2026-02-05", "y" : 1.0234087810396 }, { "x" : "2026-02-06", "y" : 1.0189465778369 }, { "x" : "2026-02-09", "y" : 1.0257916245662 }, { "x" : "2026-02-10", "y" : 1.0295487006028 }, { "x" : "2026-02-11", "y" : 1.0297639309894 }, { "x" : "2026-02-12", "y" : 1.0312849524242 }, { "x" : "2026-02-13", "y" : 1.0251261214043 }, { "x" : "2026-02-16", "y" : 1.0254242019816 }, { "x" : "2026-02-17", "y" : 1.0256169187294 }, { "x" : "2026-02-18", "y" : 1.0262842229823 }, { "x" : "2026-02-19", "y" : 1.0303186670485 }, { "x" : "2026-02-20", "y" : 1.0283770908416 }, { "x" : "2026-02-23", "y" : 1.0326519805698 }, { "x" : "2026-02-24", "y" : 1.0302646343155 }, { "x" : "2026-02-25", "y" : 1.0323566016293 }, { "x" : "2026-02-26", "y" : 1.0359930045622 }, { "x" : "2026-02-27", "y" : 1.0346926167872 }, { "x" : "2026-03-02", "y" : 1.0340091027144 }, { "x" : "2026-03-03", "y" : 1.0282312024625 }, { "x" : "2026-03-04", "y" : 1.0154659692842 }, { "x" : "2026-03-05", "y" : 1.0198255102941 }, { "x" : "2026-03-06", "y" : 1.013224511409 }, { "x" : "2026-03-09", "y" : 1.0066424239804 }, { "x" : "2026-03-10", "y" : 1.0059751197275 }, { "x" : "2026-03-11", "y" : 1.0117665281628 }, { "x" : "2026-03-12", "y" : 1.0093062377188 }, { "x" : "2026-03-13", "y" : 1.0029555904967 }, { "x" : "2026-03-16", "y" : 1.0001837112923 }, { "x" : "2026-03-17", "y" : 1.0039236769635 }, { "x" : "2026-03-18", "y" : 1.0064776241447 }, { "x" : "2026-03-19", "y" : 1.0008762308206 }, { "x" : "2026-03-20", "y" : 0.9936223364114 }, { "x" : "2026-03-23", "y" : 0.98316970420681 }, { "x" : "2026-03-24", "y" : 0.98816232873875 }, { "x" : "2026-03-25", "y" : 0.98873867789107 }, { "x" : "2026-03-26", "y" : 0.99470389161754 }, { "x" : "2026-03-27", "y" : 0.98686013987273 }, { "x" : "2026-03-30", "y" : 0.98058153629469 }, { "x" : "2026-03-31", "y" : 0.98198278517126 }, { "x" : "2026-04-01", "y" : 0.99053436571875 }, { "x" : "2026-04-02", "y" : 0.99821331762782 }, { "x" : "2026-04-07", "y" : 0.99746136209316 }, { "x" : "2026-04-08", "y" : 0.99633568015504 }, { "x" : "2026-04-09", "y" : 1.0137864518325 }, { "x" : "2026-04-10", "y" : 1.0144060271713 }, { "x" : "2026-04-13", "y" : 1.0140422067689 }, { "x" : "2026-04-14", "y" : 1.0148517972188 }, { "x" : "2026-04-15", "y" : 1.0205828691021 }, { "x" : "2026-04-16", "y" : 1.0200965745048 }, { "x" : "2026-04-17", "y" : 1.0220246425284 }, { "x" : "2026-04-20", "y" : 1.0292956473031 }, { "x" : "2026-04-21", "y" : 1.0271415423464 }, { "x" : "2026-04-22", "y" : 1.0231818435608 }, { "x" : "2026-04-23", "y" : 1.0250504755781 }, { "x" : "2026-04-24", "y" : 1.0231800424697 }, { "x" : "2026-04-27", "y" : 1.0249081893811 }, { "x" : "2026-04-28", "y" : 1.0242958184068 }, { "x" : "2026-04-29", "y" : 1.0214158737363 }, { "x" : "2026-04-30", "y" : 1.0198993550293 }, { "x" : "2026-05-04", "y" : 1.0251702481363 }, { "x" : "2026-05-05", "y" : 1.022872956437 }, { "x" : "2026-05-06", "y" : 1.0282077882781 }, { "x" : "2026-05-07", "y" : 1.0371375979568 }, { "x" : "2026-05-08", "y" : 1.0349672831802 }, { "x" : "2026-05-11", "y" : 1.0368890473849 }, { "x" : "2026-05-12", "y" : 1.0375428434546 }, { "x" : "2026-05-13", "y" : 1.0328086754956 }, { "x" : "2026-05-14", "y" : 1.032771753128 }, { "x" : "2026-05-15", "y" : 1.0370610515851 }, { "x" : "2026-05-18", "y" : 1.0327951673124 }, { "x" : "2026-05-19", "y" : 1.0339442634348 }, { "x" : "2026-05-20", "y" : 1.0316956011952 }, { "x" : "2026-05-21", "y" : 1.0384893168281 }, { "x" : "2026-05-22", "y" : 1.0389098716002 }, { "x" : "2026-05-26", "y" : 1.0428272447449 }, { "x" : "2026-05-27", "y" : 1.0481791869515 }, { "x" : "2026-05-28", "y" : 1.047911724923 }, { "x" : "2026-05-29", "y" : 1.0497695503936 }, { "x" : "2026-06-01", "y" : 1.0530214203765 }, { "x" : "2026-06-02", "y" : 1.0531853196667 }, { "x" : "2026-06-03", "y" : 1.0572053550041 }, { "x" : "2026-06-04", "y" : 1.0530277241953 }, { "x" : "2026-06-05", "y" : 1.0534194615098 }, { "x" : "2026-06-08", "y" : 1.0434324113548 }, { "x" : "2026-06-09", "y" : 1.0439871474139 }, { "x" : "2026-06-10", "y" : 1.043355864983 }, { "x" : "2026-06-11", "y" : 1.0390800747093 }, { "x" : "2026-06-12", "y" : 1.0452416073657 }, { "x" : "2026-06-15", "y" : 1.0520965600961 }, { "x" : "2026-06-16", "y" : 1.057854648346 }, { "x" : "2026-06-17", "y" : 1.0569288875201 }, { "x" : "2026-06-18", "y" : 1.0543497250634 }, { "x" : "2026-06-19", "y" : 1.0578114221595 }, { "x" : "2026-06-22", "y" : 1.0562453734472 }, { "x" : "2026-06-23", "y" : 1.0562102521708 }, { "x" : "2026-06-24", "y" : 1.0571828413653 }, { "x" : "2026-06-25", "y" : 1.0503215848161 }, { "x" : "2026-06-26", "y" : 1.0526017661499 }, { "x" : "2026-06-29", "y" : 1.050988889069 }, { "x" : "2026-06-30", "y" : 1.0525423301436 }, { "x" : "2026-07-01", "y" : 1.055688836297 }, { "x" : "2026-07-02", "y" : 1.053931871928 }, { "x" : "2026-07-03", "y" : 1.0566109949407 }, { "x" : "2026-07-06", "y" : 1.0593612610519 }, { "x" : "2026-07-07", "y" : 1.0598124343727 }, { "x" : "2026-07-08", "y" : 1.0557446701212 }, { "x" : "2026-07-09", "y" : 1.0493255814372 }, { "x" : "2026-07-10", "y" : 1.0541759197722 }, { "x" : "2026-07-13", "y" : 1.0554862135482 }, { "x" : "2026-07-14", "y" : 1.0528278030831 }, { "x" : "2026-07-15", "y" : 1.0536617082629 }, { "x" : "2026-07-16", "y" : 1.053450980604 }, { "x" : "2026-07-17", "y" : 1.0529304652759 }, { "x" : "2026-07-20", "y" : 1.0483268764217 }, { "x" : "2026-07-21", "y" : 1.0471795813904 }, { "x" : "2026-07-22", "y" : 1.0511077610817 }, { "x" : "2026-07-23", "y" : 1.0525117115949 }, { "x" : "2026-07-24", "y" : 1.0467860429848 }, { "x" : "2026-07-27", "y" : 1.0486582771843 }, { "x" : "2026-07-28", "y" : 1.0493589016226 }, { "x" : "2026-07-29", "y" : 1.0512464450964 }, { "x" : "2026-07-30", "y" : 1.0478802058287 }, { "x" : "2026-07-31", "y" : 1.0506655932164 }, { "x" : "2026-08-03", "y" : 1.0511446834492 }, { "x" : "2026-08-04", "y" : 1.0561445123456 }, { "x" : "2026-08-05", "y" : 1.0626185343081 }, { "x" : "2026-08-06", "y" : 1.0621871729894 }, { "x" : "2026-08-07", "y" : 1.0620484889746 }, { "x" : "2026-08-10", "y" : 1.0641728759282 }, { "x" : "2026-08-11", "y" : 1.0634236220302 }, { "x" : "2026-08-12", "y" : 1.0629949623482 }, { "x" : "2026-08-13", "y" : 1.0632993467443 }, { "x" : "2026-08-14", "y" : 1.0656002406258 }, { "x" : "2026-08-17", "y" : 1.0642665326655 }, { "x" : "2026-08-18", "y" : 1.0621295380742 }, { "x" : "2026-08-19", "y" : 1.0582905123924 }, { "x" : "2026-08-24", "y" : 1.0580374590927 }, { "x" : "2026-08-25", "y" : 1.0576466223238 }, { "x" : "2026-08-26", "y" : 1.0592450906759 }, { "x" : "2026-08-27", "y" : 1.0595683865286 }, { "x" : "2026-08-28", "y" : 1.0588848724557 }, { "x" : "2026-08-31", "y" : 1.0587479895321 }, { "x" : "2026-09-01", "y" : 1.0569658098876 }, { "x" : "2026-09-02", "y" : 1.0538184031887 }, { "x" : "2026-09-03", "y" : 1.0544514867106 }, { "x" : "2026-09-04", "y" : 1.0580536689126 }, { "x" : "2026-09-07", "y" : 1.0580167465451 }, { "x" : "2026-09-08", "y" : 1.0582851091191 }, { "x" : "2026-09-09", "y" : 1.0567929051419 }, { "x" : "2026-09-10", "y" : 1.0534906046083 }, { "x" : "2026-09-11", "y" : 1.0499154387728 }, { "x" : "2026-09-14", "y" : 1.0530862596561 }, { "x" : "2026-09-15", "y" : 1.0504791802874 }, { "x" : "2026-09-16", "y" : 1.0493147748906 }, { "x" : "2026-09-17", "y" : 1.0492454328832 }, { "x" : "2026-09-18", "y" : 1.0535275269758 }, { "x" : "2026-09-21", "y" : 1.0509582705203 }, { "x" : "2026-09-22", "y" : 1.0566452156717 }, { "x" : "2026-09-23", "y" : 1.0576736386903 }, { "x" : "2026-09-24", "y" : 1.0539390762924 }, { "x" : "2026-09-25", "y" : 1.0520515328186 }, { "x" : "2026-09-28", "y" : 1.05437674143 }, { "x" : "2026-09-29", "y" : 1.0518840313462 }, { "x" : "2026-09-30", "y" : 1.0513626154725 }, { "x" : "2026-10-01", "y" : 1.0498848202241 } ] } ]

2025.10.01. - 2026.10.01.

2025-09-24

2026-10-08

.

0.085018704331084

1.0658127873866

0.9341872126134

2026.10.02.