Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-19", "y" : 1 }, { "x" : "2025-02-20", "y" : 0.99915695035795 }, { "x" : "2025-02-21", "y" : 0.9980645870211 }, { "x" : "2025-02-24", "y" : 0.9962639881142 }, { "x" : "2025-02-25", "y" : 0.99502665348074 }, { "x" : "2025-02-26", "y" : 0.99452433255492 }, { "x" : "2025-02-27", "y" : 0.9971347392779 }, { "x" : "2025-02-28", "y" : 0.9924605691924 }, { "x" : "2025-03-03", "y" : 0.99517347154546 }, { "x" : "2025-03-04", "y" : 0.99169600719501 }, { "x" : "2025-03-05", "y" : 0.98519723021719 }, { "x" : "2025-03-06", "y" : 0.98850940882183 }, { "x" : "2025-03-07", "y" : 0.98629698062648 }, { "x" : "2025-03-10", "y" : 0.9874798356007 }, { "x" : "2025-03-11", "y" : 0.98027928674122 }, { "x" : "2025-03-12", "y" : 0.97458662404326 }, { "x" : "2025-03-13", "y" : 0.97470297043417 }, { "x" : "2025-03-14", "y" : 0.97184971370477 }, { "x" : "2025-03-17", "y" : 0.97841497433454 }, { "x" : "2025-03-18", "y" : 0.98240399345136 }, { "x" : "2025-03-19", "y" : 0.98160434285989 }, { "x" : "2025-03-20", "y" : 0.98416581022796 }, { "x" : "2025-03-21", "y" : 0.98163758468586 }, { "x" : "2025-03-24", "y" : 0.98029960119043 }, { "x" : "2025-03-25", "y" : 0.98392111345343 }, { "x" : "2025-03-26", "y" : 0.9849987026454 }, { "x" : "2025-03-27", "y" : 0.98170129818564 }, { "x" : "2025-03-28", "y" : 0.98058492686337 }, { "x" : "2025-03-31", "y" : 0.97473344210798 }, { "x" : "2025-04-01", "y" : 0.97341484967769 }, { "x" : "2025-04-02", "y" : 0.97625702579843 }, { "x" : "2025-04-03", "y" : 0.97711484958535 }, { "x" : "2025-04-04", "y" : 0.96035635237444 }, { "x" : "2025-04-07", "y" : 0.93624033101472 }, { "x" : "2025-04-08", "y" : 0.9232095352331 }, { "x" : "2025-04-09", "y" : 0.92176351580326 }, { "x" : "2025-04-10", "y" : 0.93881010883928 }, { "x" : "2025-04-11", "y" : 0.9356235104661 }, { "x" : "2025-04-14", "y" : 0.93981659745903 }, { "x" : "2025-04-15", "y" : 0.94802455832232 }, { "x" : "2025-04-16", "y" : 0.95120561639118 }, { "x" : "2025-04-17", "y" : 0.94597002880035 }, { "x" : "2025-04-22", "y" : 0.94611130656074 }, { "x" : "2025-04-23", "y" : 0.94832465814014 }, { "x" : "2025-04-24", "y" : 0.95444577103954 }, { "x" : "2025-04-25", "y" : 0.96136838129852 }, { "x" : "2025-04-28", "y" : 0.96322345986465 }, { "x" : "2025-04-29", "y" : 0.96462053993959 }, { "x" : "2025-04-30", "y" : 0.96912942427928 }, { "x" : "2025-05-05", "y" : 0.97611390126993 }, { "x" : "2025-05-06", "y" : 0.97569745506121 }, { "x" : "2025-05-07", "y" : 0.97451552347104 }, { "x" : "2025-05-08", "y" : 0.97473159533987 }, { "x" : "2025-05-09", "y" : 0.97469465997767 }, { "x" : "2025-05-12", "y" : 0.97729675624415 }, { "x" : "2025-05-13", "y" : 0.98913638659505 }, { "x" : "2025-05-14", "y" : 0.99078370374885 }, { "x" : "2025-05-15", "y" : 0.99069136534336 }, { "x" : "2025-05-16", "y" : 0.99278006007537 }, { "x" : "2025-05-19", "y" : 0.99517901184979 }, { "x" : "2025-05-20", "y" : 0.99582538068816 }, { "x" : "2025-05-21", "y" : 0.9965705516204 }, { "x" : "2025-05-22", "y" : 0.99264709277147 }, { "x" : "2025-05-23", "y" : 0.99090282029192 }, { "x" : "2025-05-26", "y" : 0.98893139533488 }, { "x" : "2025-05-27", "y" : 0.99018350411321 }, { "x" : "2025-05-28", "y" : 0.99462682818501 }, { "x" : "2025-05-29", "y" : 0.99458989282281 }, { "x" : "2025-05-30", "y" : 0.9929490393574 }, { "x" : "2025-06-02", "y" : 0.99318173213921 }, { "x" : "2025-06-03", "y" : 0.99360833557254 }, { "x" : "2025-06-04", "y" : 0.99519932629899 }, { "x" : "2025-06-05", "y" : 0.99593249323852 }, { "x" : "2025-06-06", "y" : 0.99520671337143 }, { "x" : "2025-06-10", "y" : 0.99718921893713 }, { "x" : "2025-06-11", "y" : 0.999309308727 }, { "x" : "2025-06-12", "y" : 0.99885038685175 }, { "x" : "2025-06-13", "y" : 0.99946536063226 }, { "x" : "2025-06-16", "y" : 0.99428886962094 }, { "x" : "2025-06-17", "y" : 0.99784851515227 }, { "x" : "2025-06-18", "y" : 0.99435258312072 }, { "x" : "2025-06-19", "y" : 0.9940220116291 }, { "x" : "2025-06-20", "y" : 0.99182343419457 }, { "x" : "2025-06-23", "y" : 0.99170893457178 }, { "x" : "2025-06-24", "y" : 0.99168123305013 }, { "x" : "2025-06-25", "y" : 0.99822340907853 }, { "x" : "2025-06-26", "y" : 0.9969057400323 }, { "x" : "2025-06-27", "y" : 0.99941272774113 }, { "x" : "2025-06-30", "y" : 1.0014247815966 }, { "x" : "2025-07-01", "y" : 1.0024192662236 }, { "x" : "2025-07-02", "y" : 1.0031219614893 }, { "x" : "2025-07-03", "y" : 1.0043472921301 }, { "x" : "2025-07-04", "y" : 1.0063436484566 }, { "x" : "2025-07-07", "y" : 1.0055319938724 }, { "x" : "2025-07-08", "y" : 1.0034765409664 }, { "x" : "2025-07-09", "y" : 1.0039299225373 }, { "x" : "2025-07-10", "y" : 1.0063270275436 }, { "x" : "2025-07-11", "y" : 1.0076363861334 }, { "x" : "2025-07-14", "y" : 1.0047572746504 }, { "x" : "2025-07-15", "y" : 1.0049401046933 }, { "x" : "2025-07-16", "y" : 1.0032142998948 }, { "x" : "2025-07-17", "y" : 1.0034894683432 }, { "x" : "2025-07-18", "y" : 1.006619740289 }, { "x" : "2025-07-21", "y" : 1.006905989346 }, { "x" : "2025-07-22", "y" : 1.0079623407047 }, { "x" : "2025-07-23", "y" : 1.0090805587951 }, { "x" : "2025-07-24", "y" : 1.0124850758052 }, { "x" : "2025-07-25", "y" : 1.0125423256166 }, { "x" : "2025-07-28", "y" : 1.0122394556466 }, { "x" : "2025-07-29", "y" : 1.011554304678 }, { "x" : "2025-07-30", "y" : 1.0120612425241 }, { "x" : "2025-07-31", "y" : 1.0114638130406 }, { "x" : "2025-08-01", "y" : 1.0094305213519 }, { "x" : "2025-08-04", "y" : 1.0051497128737 }, { "x" : "2025-08-05", "y" : 1.0093003242001 }, { "x" : "2025-08-06", "y" : 1.0093354127942 }, { "x" : "2025-08-07", "y" : 1.0098580481693 }, { "x" : "2025-08-08", "y" : 1.0106946341229 }, { "x" : "2025-08-11", "y" : 1.0118636383363 }, { "x" : "2025-08-12", "y" : 1.0115469176055 }, { "x" : "2025-08-13", "y" : 1.0138655349672 }, { "x" : "2025-08-14", "y" : 1.0168526823845 }, { "x" : "2025-08-15", "y" : 1.0168148236383 }, { "x" : "2025-08-18", "y" : 1.0166273766751 }, { "x" : "2025-08-19", "y" : 1.0159930118295 }, { "x" : "2025-08-21", "y" : 1.0164048411179 }, { "x" : "2025-08-22", "y" : 1.0153401793027 }, { "x" : "2025-08-25", "y" : 1.0193966054555 }, { "x" : "2025-08-26", "y" : 1.0178360864029 }, { "x" : "2025-08-27", "y" : 1.017114000072 }, { "x" : "2025-08-28", "y" : 1.0171851006442 }, { "x" : "2025-08-29", "y" : 1.0172931365787 }, { "x" : "2025-09-01", "y" : 1.0156273517438 }, { "x" : "2025-09-02", "y" : 1.0156199646713 }, { "x" : "2025-09-03", "y" : 1.0122948586899 }, { "x" : "2025-09-04", "y" : 1.0131139003465 }, { "x" : "2025-09-05", "y" : 1.0154057395706 }, { "x" : "2025-09-08", "y" : 1.0161398298942 }, { "x" : "2025-09-09", "y" : 1.0172137255499 }, { "x" : "2025-09-10", "y" : 1.0181472668294 }, { "x" : "2025-09-11", "y" : 1.0182534559957 }, { "x" : "2025-09-12", "y" : 1.0213892682458 }, { "x" : "2025-09-15", "y" : 1.0208564756462 }, { "x" : "2025-09-16", "y" : 1.0220698022942 }, { "x" : "2025-09-17", "y" : 1.0205868475022 }, { "x" : "2025-09-18", "y" : 1.0207272018785 }, { "x" : "2025-09-19", "y" : 1.0217133760491 }, { "x" : "2025-09-22", "y" : 1.0219876211134 }, { "x" : "2025-09-23", "y" : 1.0225093331043 }, { "x" : "2025-09-24", "y" : 1.0224336156118 }, { "x" : "2025-09-25", "y" : 1.0223449707426 }, { "x" : "2025-09-26", "y" : 1.0209441971314 }, { "x" : "2025-09-29", "y" : 1.022638606872 }, { "x" : "2025-09-30", "y" : 1.0239885943602 }, { "x" : "2025-10-01", "y" : 1.0253607430656 }, { "x" : "2025-10-02", "y" : 1.0266959564089 }, { "x" : "2025-10-03", "y" : 1.0279702264045 }, { "x" : "2025-10-06", "y" : 1.0285464180547 }, { "x" : "2025-10-07", "y" : 1.0282287739399 }, { "x" : "2025-10-08", "y" : 1.0272416763853 }, { "x" : "2025-10-09", "y" : 1.0292057142699 }, { "x" : "2025-10-10", "y" : 1.0277716988328 }, { "x" : "2025-10-13", "y" : 1.0215637878322 }, { "x" : "2025-10-14", "y" : 1.0245684795466 }, { "x" : "2025-10-15", "y" : 1.024625729358 }, { "x" : "2025-10-16", "y" : 1.0260892930849 }, { "x" : "2025-10-17", "y" : 1.0265611423369 }, { "x" : "2025-10-20", "y" : 1.024743922517 }, { "x" : "2025-10-21", "y" : 1.0283811323089 }, { "x" : "2025-10-22", "y" : 1.0270043666832 }, { "x" : "2025-10-27", "y" : 1.0298114542098 }, { "x" : "2025-10-28", "y" : 1.0323027443897 }, { "x" : "2025-10-29", "y" : 1.0326914890768 }, { "x" : "2025-10-30", "y" : 1.0324523326066 }, { "x" : "2025-10-31", "y" : 1.0311125023431 }, { "x" : "2025-11-03", "y" : 1.0304393553671 }, { "x" : "2025-11-04", "y" : 1.0305196897799 }, { "x" : "2025-11-05", "y" : 1.0276932111881 }, { "x" : "2025-11-06", "y" : 1.0291078355601 }, { "x" : "2025-11-07", "y" : 1.026967431321 }, { "x" : "2025-11-10", "y" : 1.0262619659031 }, { "x" : "2025-11-11", "y" : 1.0309619907422 }, { "x" : "2025-11-12", "y" : 1.0326970293812 }, { "x" : "2025-11-13", "y" : 1.0345428741067 }, { "x" : "2025-11-14", "y" : 1.0313913643276 }, { "x" : "2025-11-17", "y" : 1.0281327419982 }, { "x" : "2025-11-18", "y" : 1.0252619409718 }, { "x" : "2025-11-19", "y" : 1.0212775387752 }, { "x" : "2025-11-20", "y" : 1.0209026448489 }, { "x" : "2025-11-21", "y" : 1.0188527322472 }, { "x" : "2025-11-24", "y" : 1.0198204387367 }, { "x" : "2025-11-25", "y" : 1.0222295477357 }, { "x" : "2025-11-26", "y" : 1.0254355371741 }, { "x" : "2025-11-27", "y" : 1.0284863980912 }, { "x" : "2025-11-28", "y" : 1.0286378330762 }, { "x" : "2025-12-01", "y" : 1.0297625148549 }, { "x" : "2025-12-02", "y" : 1.0283506606351 }, { "x" : "2025-12-03", "y" : 1.0286969296557 }, { "x" : "2025-12-04", "y" : 1.0300533808322 }, { "x" : "2025-12-05", "y" : 1.0306101814173 }, { "x" : "2025-12-08", "y" : 1.0307200641198 }, { "x" : "2025-12-09", "y" : 1.0296101564859 }, { "x" : "2025-12-10", "y" : 1.029122609705 }, { "x" : "2025-12-11", "y" : 1.0305123027075 }, { "x" : "2025-12-12", "y" : 1.0321273014193 }, { "x" : "2025-12-15", "y" : 1.029225105335 }, { "x" : "2025-12-16", "y" : 1.0300884694263 }, { "x" : "2025-12-17", "y" : 1.028112427549 }, { "x" : "2025-12-18", "y" : 1.0266553275105 }, { "x" : "2025-12-19", "y" : 1.0295473663702 }, { "x" : "2025-12-22", "y" : 1.0314264529217 }, { "x" : "2025-12-23", "y" : 1.0326684044755 }, { "x" : "2025-12-29", "y" : 1.0332584468865 }, { "x" : "2025-12-30", "y" : 1.0341532060356 }, { "x" : "2026-01-05", "y" : 1.0352511096768 }, { "x" : "2026-01-06", "y" : 1.0403851250216 }, { "x" : "2026-01-07", "y" : 1.044501571138 }, { "x" : "2026-01-08", "y" : 1.0426741940935 }, { "x" : "2026-01-09", "y" : 1.0431737448671 }, { "x" : "2026-01-12", "y" : 1.0467149227174 }, { "x" : "2026-01-13", "y" : 1.0487897666886 }, { "x" : "2026-01-14", "y" : 1.0478950075394 }, { "x" : "2026-01-15", "y" : 1.049033540079 }, { "x" : "2026-01-16", "y" : 1.0515516083965 }, { "x" : "2026-01-19", "y" : 1.0493493374258 }, { "x" : "2026-01-20", "y" : 1.0471442963029 }, { "x" : "2026-01-21", "y" : 1.0399973037186 }, { "x" : "2026-01-22", "y" : 1.0441839270231 }, { "x" : "2026-01-23", "y" : 1.0480325917636 }, { "x" : "2026-01-26", "y" : 1.0475302708378 }, { "x" : "2026-01-27", "y" : 1.0492948577665 }, { "x" : "2026-01-28", "y" : 1.0523614162126 }, { "x" : "2026-01-29", "y" : 1.0517021199975 }, { "x" : "2026-01-30", "y" : 1.0501148228072 }, { "x" : "2026-02-02", "y" : 1.047484101635 }, { "x" : "2026-02-03", "y" : 1.0503419752847 }, { "x" : "2026-02-04", "y" : 1.0502727214806 }, { "x" : "2026-02-05", "y" : 1.0493631881866 }, { "x" : "2026-02-06", "y" : 1.044787820195 }, { "x" : "2026-02-09", "y" : 1.0518064623956 }, { "x" : "2026-02-10", "y" : 1.0556588206724 }, { "x" : "2026-02-11", "y" : 1.0558795094615 }, { "x" : "2026-02-12", "y" : 1.05743910513 }, { "x" : "2026-02-13", "y" : 1.0511240815791 }, { "x" : "2026-02-16", "y" : 1.0514297217013 }, { "x" : "2026-02-17", "y" : 1.051627325889 }, { "x" : "2026-02-18", "y" : 1.0523115534736 }, { "x" : "2026-02-19", "y" : 1.0564483140392 } ] } ]

2025.02.19. - 2026.02.19.

2025-02-12

2026-02-26

.

0.13567558932679

1.07959324009

0.92040675990999

2026.02.20.