Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-13", "y" : 1 }, { "x" : "2024-09-16", "y" : 1.0028131883181 }, { "x" : "2024-09-17", "y" : 1.0040172100932 }, { "x" : "2024-09-18", "y" : 1.0050709669075 }, { "x" : "2024-09-19", "y" : 1.0032411581434 }, { "x" : "2024-09-20", "y" : 1.0092346377854 }, { "x" : "2024-09-23", "y" : 1.0061323320742 }, { "x" : "2024-09-24", "y" : 1.0076616109165 }, { "x" : "2024-09-25", "y" : 1.0109417618662 }, { "x" : "2024-09-26", "y" : 1.0088323461496 }, { "x" : "2024-09-27", "y" : 1.0136493842941 }, { "x" : "2024-09-30", "y" : 1.0161068821352 }, { "x" : "2024-10-01", "y" : 1.0140725988991 }, { "x" : "2024-10-02", "y" : 1.0132680156276 }, { "x" : "2024-10-03", "y" : 1.0128666750359 }, { "x" : "2024-10-04", "y" : 1.010278884159 }, { "x" : "2024-10-07", "y" : 1.0122275734301 }, { "x" : "2024-10-08", "y" : 1.0107230217333 }, { "x" : "2024-10-09", "y" : 1.0099859625897 }, { "x" : "2024-10-10", "y" : 1.0126764662246 }, { "x" : "2024-10-11", "y" : 1.012259908928 }, { "x" : "2024-10-14", "y" : 1.0144197299796 }, { "x" : "2024-10-15", "y" : 1.0169970593718 }, { "x" : "2024-10-16", "y" : 1.0144121216271 }, { "x" : "2024-10-17", "y" : 1.0168629621599 }, { "x" : "2024-10-18", "y" : 1.0173451414963 }, { "x" : "2024-10-21", "y" : 1.0188601546778 }, { "x" : "2024-10-22", "y" : 1.0131557924289 }, { "x" : "2024-10-24", "y" : 1.0101352765065 }, { "x" : "2024-10-25", "y" : 1.011243242832 }, { "x" : "2024-10-28", "y" : 1.0106954414556 }, { "x" : "2024-10-29", "y" : 1.0120563855 }, { "x" : "2024-10-30", "y" : 1.0104671908822 }, { "x" : "2024-10-31", "y" : 1.0072193754303 }, { "x" : "2024-11-04", "y" : 1.0022064222103 }, { "x" : "2024-11-05", "y" : 1.0031869486322 }, { "x" : "2024-11-06", "y" : 1.0059906265098 }, { "x" : "2024-11-07", "y" : 1.011091075783 }, { "x" : "2024-11-08", "y" : 1.0145376594425 }, { "x" : "2024-11-11", "y" : 1.0145652397202 }, { "x" : "2024-11-12", "y" : 1.016171553131 }, { "x" : "2024-11-13", "y" : 1.0116445834237 }, { "x" : "2024-11-14", "y" : 1.0109798036284 }, { "x" : "2024-11-15", "y" : 1.010566099464 }, { "x" : "2024-11-18", "y" : 1.0068437130282 }, { "x" : "2024-11-19", "y" : 1.0085032849062 }, { "x" : "2024-11-20", "y" : 1.0081314266802 }, { "x" : "2024-11-21", "y" : 1.0077300860885 }, { "x" : "2024-11-22", "y" : 1.0104538762654 }, { "x" : "2024-11-25", "y" : 1.0137796773298 }, { "x" : "2024-11-26", "y" : 1.0160317496548 }, { "x" : "2024-11-27", "y" : 1.0155923673008 }, { "x" : "2024-11-28", "y" : 1.015645625768 }, { "x" : "2024-11-29", "y" : 1.0160555257562 }, { "x" : "2024-12-02", "y" : 1.0185377507428 }, { "x" : "2024-12-03", "y" : 1.0207451239971 }, { "x" : "2024-12-04", "y" : 1.0208535430195 }, { "x" : "2024-12-05", "y" : 1.0216200845288 }, { "x" : "2024-12-06", "y" : 1.021979579182 }, { "x" : "2024-12-09", "y" : 1.0223095914695 }, { "x" : "2024-12-10", "y" : 1.0219158592303 }, { "x" : "2024-12-11", "y" : 1.019558221015 }, { "x" : "2024-12-12", "y" : 1.0208078929048 }, { "x" : "2024-12-13", "y" : 1.0190465593128 }, { "x" : "2024-12-16", "y" : 1.0172566943991 }, { "x" : "2024-12-17", "y" : 1.0159803932757 }, { "x" : "2024-12-18", "y" : 1.013478196364 }, { "x" : "2024-12-19", "y" : 1.0040276715779 }, { "x" : "2024-12-20", "y" : 1.0001550201812 }, { "x" : "2024-12-23", "y" : 1.0047866047347 }, { "x" : "2024-12-30", "y" : 1.0033277031525 }, { "x" : "2025-01-02", "y" : 1.0035844850477 }, { "x" : "2025-01-03", "y" : 1.0030566555965 }, { "x" : "2025-01-06", "y" : 1.0046106615843 }, { "x" : "2025-01-07", "y" : 1.0053876645782 }, { "x" : "2025-01-08", "y" : 1.0028246008468 }, { "x" : "2025-01-09", "y" : 1.0027009651195 }, { "x" : "2025-01-10", "y" : 1.0030509493322 }, { "x" : "2025-01-13", "y" : 0.99698804347413 }, { "x" : "2025-01-14", "y" : 0.99679498153072 }, { "x" : "2025-01-15", "y" : 0.99832140724087 }, { "x" : "2025-01-16", "y" : 1.0057034112048 }, { "x" : "2025-01-17", "y" : 1.0079507283095 }, { "x" : "2025-01-20", "y" : 1.0115342623132 }, { "x" : "2025-01-21", "y" : 1.0121305669364 }, { "x" : "2025-01-22", "y" : 1.0145024708125 }, { "x" : "2025-01-23", "y" : 1.0136665030871 }, { "x" : "2025-01-24", "y" : 1.0156703529134 }, { "x" : "2025-01-27", "y" : 1.014817266395 }, { "x" : "2025-01-28", "y" : 1.0140107810354 }, { "x" : "2025-01-29", "y" : 1.0146708056104 }, { "x" : "2025-01-30", "y" : 1.0147887350734 }, { "x" : "2025-01-31", "y" : 1.0182305635126 }, { "x" : "2025-02-03", "y" : 1.0170132271207 }, { "x" : "2025-02-04", "y" : 1.0148895457433 }, { "x" : "2025-02-05", "y" : 1.018049865142 }, { "x" : "2025-02-06", "y" : 1.0202753082334 }, { "x" : "2025-02-07", "y" : 1.0221212847464 }, { "x" : "2025-02-10", "y" : 1.0209476963811 }, { "x" : "2025-02-11", "y" : 1.0237856118447 }, { "x" : "2025-02-12", "y" : 1.0240604635769 }, { "x" : "2025-02-13", "y" : 1.0229800775291 }, { "x" : "2025-02-14", "y" : 1.0272531184735 }, { "x" : "2025-02-17", "y" : 1.0282422042919 }, { "x" : "2025-02-18", "y" : 1.0289107882634 }, { "x" : "2025-02-19", "y" : 1.029955034637 }, { "x" : "2025-02-20", "y" : 1.0290867314137 }, { "x" : "2025-02-21", "y" : 1.0279616462953 }, { "x" : "2025-02-24", "y" : 1.0261071103858 }, { "x" : "2025-02-25", "y" : 1.0248327113505 }, { "x" : "2025-02-26", "y" : 1.024315343384 }, { "x" : "2025-02-27", "y" : 1.0270039449307 }, { "x" : "2025-02-28", "y" : 1.0221897599184 }, { "x" : "2025-03-03", "y" : 1.0249839273555 }, { "x" : "2025-03-04", "y" : 1.0214022954399 }, { "x" : "2025-03-05", "y" : 1.0147088473726 }, { "x" : "2025-03-06", "y" : 1.0181202424021 }, { "x" : "2025-03-07", "y" : 1.0158415408435 }, { "x" : "2025-03-10", "y" : 1.0170598282795 }, { "x" : "2025-03-11", "y" : 1.0096435867295 }, { "x" : "2025-03-12", "y" : 1.0037804001233 }, { "x" : "2025-03-13", "y" : 1.0039002316743 }, { "x" : "2025-03-14", "y" : 1.0009615055408 }, { "x" : "2025-03-17", "y" : 1.0077234287801 }, { "x" : "2025-03-18", "y" : 1.0118319391027 }, { "x" : "2025-03-19", "y" : 1.0110083349501 }, { "x" : "2025-03-20", "y" : 1.0136465311619 }, { "x" : "2025-03-21", "y" : 1.0110425725361 }, { "x" : "2025-03-24", "y" : 1.0096645096987 }, { "x" : "2025-03-25", "y" : 1.013394504487 }, { "x" : "2025-03-26", "y" : 1.0145043729006 }, { "x" : "2025-03-27", "y" : 1.011108194576 }, { "x" : "2025-03-28", "y" : 1.0099583823121 }, { "x" : "2025-03-31", "y" : 1.0039316161282 }, { "x" : "2025-04-01", "y" : 1.002573525216 }, { "x" : "2025-04-02", "y" : 1.0055008388209 }, { "x" : "2025-04-03", "y" : 1.006384358749 }, { "x" : "2025-04-04", "y" : 0.9891238601737 }, { "x" : "2025-04-07", "y" : 0.96428544255884 }, { "x" : "2025-04-08", "y" : 0.95086430883824 }, { "x" : "2025-04-09", "y" : 0.94937497384629 }, { "x" : "2025-04-10", "y" : 0.96693219816715 }, { "x" : "2025-04-11", "y" : 0.96365014512932 }, { "x" : "2025-04-14", "y" : 0.96796883618837 }, { "x" : "2025-04-15", "y" : 0.97642266680362 }, { "x" : "2025-04-16", "y" : 0.9796990135771 }, { "x" : "2025-04-17", "y" : 0.97430659377865 }, { "x" : "2025-04-22", "y" : 0.97445210351924 }, { "x" : "2025-04-23", "y" : 0.97673175612187 }, { "x" : "2025-04-24", "y" : 0.98303622717019 }, { "x" : "2025-04-25", "y" : 0.99016620445926 }, { "x" : "2025-04-28", "y" : 0.99207685196809 }, { "x" : "2025-04-29", "y" : 0.99351578162507 }, { "x" : "2025-04-30", "y" : 0.99815972975132 }, { "x" : "2025-05-05", "y" : 1.0053534269922 }, { "x" : "2025-05-06", "y" : 1.0049245061228 }, { "x" : "2025-05-07", "y" : 1.0037071697309 }, { "x" : "2025-05-08", "y" : 1.0039297140401 }, { "x" : "2025-05-09", "y" : 1.0038916722778 }, { "x" : "2025-05-12", "y" : 1.0065717144281 }, { "x" : "2025-05-13", "y" : 1.0187660013162 }, { "x" : "2025-05-14", "y" : 1.0204626639124 }, { "x" : "2025-05-15", "y" : 1.0203675595068 }, { "x" : "2025-05-16", "y" : 1.0225188211619 }, { "x" : "2025-05-19", "y" : 1.0249896336198 }, { "x" : "2025-05-20", "y" : 1.0256553644591 }, { "x" : "2025-05-21", "y" : 1.0264228570124 }, { "x" : "2025-05-22", "y" : 1.0223818708178 }, { "x" : "2025-05-23", "y" : 1.0205853485957 }, { "x" : "2025-05-26", "y" : 1.0185548695358 }, { "x" : "2025-05-27", "y" : 1.0198444852759 }, { "x" : "2025-05-28", "y" : 1.0244209092742 }, { "x" : "2025-05-29", "y" : 1.024382867512 }, { "x" : "2025-05-30", "y" : 1.0226928622241 }, { "x" : "2025-06-02", "y" : 1.0229325253263 }, { "x" : "2025-06-03", "y" : 1.0233719076803 }, { "x" : "2025-06-04", "y" : 1.025010556589 }, { "x" : "2025-06-05", "y" : 1.0257656855696 }, { "x" : "2025-06-06", "y" : 1.0250181649415 }, { "x" : "2025-06-10", "y" : 1.0270600565301 }, { "x" : "2025-06-11", "y" : 1.029243653683 }, { "x" : "2025-06-12", "y" : 1.0287709847871 }, { "x" : "2025-06-13", "y" : 1.0294043801285 }, { "x" : "2025-06-16", "y" : 1.0240728271496 }, { "x" : "2025-06-17", "y" : 1.0277391019862 }, { "x" : "2025-06-18", "y" : 1.0241384491895 }, { "x" : "2025-06-19", "y" : 1.0237979754174 }, { "x" : "2025-06-20", "y" : 1.0215335395197 }, { "x" : "2025-06-23", "y" : 1.0214156100567 }, { "x" : "2025-06-24", "y" : 1.021387078735 }, { "x" : "2025-06-25", "y" : 1.028125225873 }, { "x" : "2025-06-26", "y" : 1.0267680860048 }, { "x" : "2025-06-27", "y" : 1.0293501706173 }, { "x" : "2025-06-30", "y" : 1.0314224956157 }, { "x" : "2025-07-01", "y" : 1.0324467700642 }, { "x" : "2025-07-02", "y" : 1.0331705145909 }, { "x" : "2025-07-03", "y" : 1.0344325500534 }, { "x" : "2025-07-04", "y" : 1.0364887073029 }, { "x" : "2025-07-07", "y" : 1.0356527395775 }, { "x" : "2025-07-08", "y" : 1.0335357155085 }, { "x" : "2025-07-09", "y" : 1.0340026781401 }, { "x" : "2025-07-10", "y" : 1.0364715885099 }, { "x" : "2025-07-11", "y" : 1.0378201689815 }, { "x" : "2025-07-14", "y" : 1.0348548136144 }, { "x" : "2025-07-15", "y" : 1.0350431203375 }, { "x" : "2025-07-16", "y" : 1.0332656189965 }, { "x" : "2025-07-17", "y" : 1.0335490301253 }, { "x" : "2025-07-18", "y" : 1.0367730694757 }, { "x" : "2025-07-21", "y" : 1.0370678931331 }, { "x" : "2025-07-22", "y" : 1.0381558875333 }, { "x" : "2025-07-23", "y" : 1.0393076018853 }, { "x" : "2025-07-24", "y" : 1.0428141013204 }, { "x" : "2025-07-25", "y" : 1.0428730660519 }, { "x" : "2025-07-28", "y" : 1.0425611236015 }, { "x" : "2025-07-29", "y" : 1.0418554489118 }, { "x" : "2025-07-30", "y" : 1.0423775720986 }, { "x" : "2025-07-31", "y" : 1.0417622465943 }, { "x" : "2025-08-01", "y" : 1.0396680475826 }, { "x" : "2025-08-04", "y" : 1.0352590073383 }, { "x" : "2025-08-05", "y" : 1.0395339503707 }, { "x" : "2025-08-06", "y" : 1.0395700900449 }, { "x" : "2025-08-07", "y" : 1.0401083809806 }, { "x" : "2025-08-08", "y" : 1.0409700268955 }, { "x" : "2025-08-11", "y" : 1.0421740486706 }, { "x" : "2025-08-12", "y" : 1.0418478405594 }, { "x" : "2025-08-13", "y" : 1.0442359121844 }, { "x" : "2025-08-14", "y" : 1.0473125397061 }, { "x" : "2025-08-15", "y" : 1.0472735468998 }, { "x" : "2025-08-18", "y" : 1.0470804849564 }, { "x" : "2025-08-19", "y" : 1.0464271176898 }, { "x" : "2025-08-21", "y" : 1.0468512833388 }, { "x" : "2025-08-22", "y" : 1.0457547295421 }, { "x" : "2025-08-25", "y" : 1.0499326660808 }, { "x" : "2025-08-26", "y" : 1.0483254016259 }, { "x" : "2025-08-27", "y" : 1.047581685174 }, { "x" : "2025-08-28", "y" : 1.0476549155663 }, { "x" : "2025-08-29", "y" : 1.0477661877209 }, { "x" : "2025-09-01", "y" : 1.0460505042436 }, { "x" : "2025-09-02", "y" : 1.0460428958911 }, { "x" : "2025-09-03", "y" : 1.0426181862449 }, { "x" : "2025-09-04", "y" : 1.0434617623227 }, { "x" : "2025-09-05", "y" : 1.0458222536701 }, { "x" : "2025-09-08", "y" : 1.0465783336947 }, { "x" : "2025-09-09", "y" : 1.047684397932 }, { "x" : "2025-09-10", "y" : 1.0486459034728 }, { "x" : "2025-09-11", "y" : 1.0487552735393 }, { "x" : "2025-09-12", "y" : 1.051985019154 }, { "x" : "2025-09-15", "y" : 1.0514362667336 } ] } ]

2024.09.13. - 2025.09.15.

2024-09-06

2025-09-22

.

0.10261004530774

1.0522415442673

0.9477584557327

2025.09.15.