Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-16", "y" : 1 }, { "x" : "2024-10-17", "y" : 1.0024160205507 }, { "x" : "2024-10-18", "y" : 1.0028913493901 }, { "x" : "2024-10-21", "y" : 1.0043848382288 }, { "x" : "2024-10-22", "y" : 0.99876151992725 }, { "x" : "2024-10-24", "y" : 0.99578391757217 }, { "x" : "2024-10-25", "y" : 0.9968761426174 }, { "x" : "2024-10-28", "y" : 0.99633612405426 }, { "x" : "2024-10-29", "y" : 0.99767773267206 }, { "x" : "2024-10-30", "y" : 0.99611111631962 }, { "x" : "2024-10-31", "y" : 0.99290944376213 }, { "x" : "2024-11-04", "y" : 0.98796771139008 }, { "x" : "2024-11-05", "y" : 0.98893430711681 }, { "x" : "2024-11-06", "y" : 0.99169815212398 }, { "x" : "2024-11-07", "y" : 0.99672613746098 }, { "x" : "2024-11-08", "y" : 1.0001237542541 }, { "x" : "2024-11-11", "y" : 1.0001509426887 }, { "x" : "2024-11-12", "y" : 1.0017344346212 }, { "x" : "2024-11-13", "y" : 0.99727178121748 }, { "x" : "2024-11-14", "y" : 0.99661644619034 }, { "x" : "2024-11-15", "y" : 0.9962086196713 }, { "x" : "2024-11-18", "y" : 0.9925391185322 }, { "x" : "2024-11-19", "y" : 0.99417511226948 }, { "x" : "2024-11-20", "y" : 0.99380853716847 }, { "x" : "2024-11-21", "y" : 0.99341289856839 }, { "x" : "2024-11-22", "y" : 0.99609799086844 }, { "x" : "2024-11-25", "y" : 0.9993765410686 }, { "x" : "2024-11-26", "y" : 1.0015966173837 }, { "x" : "2024-11-27", "y" : 1.0011634774945 }, { "x" : "2024-11-28", "y" : 1.0012159792993 }, { "x" : "2024-11-29", "y" : 1.0016200556894 }, { "x" : "2024-12-02", "y" : 1.0040670148036 }, { "x" : "2024-12-03", "y" : 1.0062430271041 }, { "x" : "2024-12-04", "y" : 1.006349905778 }, { "x" : "2024-12-05", "y" : 1.0071055567535 }, { "x" : "2024-12-06", "y" : 1.0074599439356 }, { "x" : "2024-12-09", "y" : 1.0077852676186 }, { "x" : "2024-12-10", "y" : 1.0073971292763 }, { "x" : "2024-12-11", "y" : 1.0050729868839 }, { "x" : "2024-12-12", "y" : 1.0063049042311 }, { "x" : "2024-12-13", "y" : 1.0045685945454 }, { "x" : "2024-12-16", "y" : 1.002804158893 }, { "x" : "2024-12-17", "y" : 1.0015459906434 }, { "x" : "2024-12-18", "y" : 0.99907934335243 }, { "x" : "2024-12-19", "y" : 0.98976308560607 }, { "x" : "2024-12-20", "y" : 0.98594545437499 }, { "x" : "2024-12-23", "y" : 0.99051123632375 }, { "x" : "2024-12-30", "y" : 0.9890730618865 }, { "x" : "2025-01-02", "y" : 0.98932619558797 }, { "x" : "2025-01-03", "y" : 0.98880586520162 }, { "x" : "2025-01-06", "y" : 0.99033779286163 }, { "x" : "2025-01-07", "y" : 0.99110375669164 }, { "x" : "2025-01-08", "y" : 0.98857710733806 }, { "x" : "2025-01-09", "y" : 0.98845522814847 }, { "x" : "2025-01-10", "y" : 0.98880024000825 }, { "x" : "2025-01-13", "y" : 0.98282347205685 }, { "x" : "2025-01-14", "y" : 0.98263315301463 }, { "x" : "2025-01-15", "y" : 0.98413789224005 }, { "x" : "2025-01-16", "y" : 0.99141501739122 }, { "x" : "2025-01-17", "y" : 0.99363040604521 }, { "x" : "2025-01-20", "y" : 0.99716302747907 }, { "x" : "2025-01-21", "y" : 0.99775086018582 }, { "x" : "2025-01-22", "y" : 1.0000890655616 }, { "x" : "2025-01-23", "y" : 0.99926497473351 }, { "x" : "2025-01-24", "y" : 1.0012403551372 }, { "x" : "2025-01-27", "y" : 1.000399388729 }, { "x" : "2025-01-28", "y" : 0.99960436139992 }, { "x" : "2025-01-29", "y" : 1.0002550087659 }, { "x" : "2025-01-30", "y" : 1.0003712627622 }, { "x" : "2025-01-31", "y" : 1.0037641918941 }, { "x" : "2025-02-03", "y" : 1.0025641506427 }, { "x" : "2025-02-04", "y" : 1.0004706411783 }, { "x" : "2025-02-05", "y" : 1.0035860607708 }, { "x" : "2025-02-06", "y" : 1.0057798861836 }, { "x" : "2025-02-07", "y" : 1.0075996362375 }, { "x" : "2025-02-10", "y" : 1.0064427214686 }, { "x" : "2025-02-11", "y" : 1.0092403176359 }, { "x" : "2025-02-12", "y" : 1.0095112644497 }, { "x" : "2025-02-13", "y" : 1.0084462278391 }, { "x" : "2025-02-14", "y" : 1.012658560138 }, { "x" : "2025-02-17", "y" : 1.0136335936548 }, { "x" : "2025-02-18", "y" : 1.0142926788108 }, { "x" : "2025-02-19", "y" : 1.0153220891968 }, { "x" : "2025-02-20", "y" : 1.014466122273 }, { "x" : "2025-02-21", "y" : 1.0133570216476 }, { "x" : "2025-02-24", "y" : 1.0115288338037 }, { "x" : "2025-02-25", "y" : 1.0102725406186 }, { "x" : "2025-02-26", "y" : 1.0097625230867 }, { "x" : "2025-02-27", "y" : 1.0124129266944 }, { "x" : "2025-02-28", "y" : 1.0076671385579 }, { "x" : "2025-03-03", "y" : 1.0104216082428 }, { "x" : "2025-03-04", "y" : 1.0068908618734 }, { "x" : "2025-03-05", "y" : 1.000292510055 }, { "x" : "2025-03-06", "y" : 1.0036554381557 }, { "x" : "2025-03-07", "y" : 1.0014091109382 }, { "x" : "2025-03-10", "y" : 1.0026100897218 }, { "x" : "2025-03-11", "y" : 0.99529921341046 }, { "x" : "2025-03-12", "y" : 0.98951932722687 }, { "x" : "2025-03-13", "y" : 0.98963745628756 }, { "x" : "2025-03-14", "y" : 0.98674048170406 }, { "x" : "2025-03-17", "y" : 0.99340633584279 }, { "x" : "2025-03-18", "y" : 0.99745647506633 }, { "x" : "2025-03-19", "y" : 0.99664457215717 }, { "x" : "2025-03-20", "y" : 0.99924528655673 }, { "x" : "2025-03-21", "y" : 0.99667832331736 }, { "x" : "2025-03-24", "y" : 0.99531983911947 }, { "x" : "2025-03-25", "y" : 0.99899684051639 }, { "x" : "2025-03-26", "y" : 1.0000909406261 }, { "x" : "2025-03-27", "y" : 0.99674301304107 }, { "x" : "2025-03-28", "y" : 0.99560953657782 }, { "x" : "2025-03-31", "y" : 0.98966839485107 }, { "x" : "2025-04-01", "y" : 0.98832959882996 }, { "x" : "2025-04-02", "y" : 0.99121532302673 }, { "x" : "2025-04-03", "y" : 0.99208629046623 }, { "x" : "2025-04-04", "y" : 0.97507101806625 }, { "x" : "2025-04-07", "y" : 0.95058548887618 }, { "x" : "2025-04-08", "y" : 0.9373550340793 }, { "x" : "2025-04-09", "y" : 0.93588685861076 }, { "x" : "2025-04-10", "y" : 0.95319464106579 }, { "x" : "2025-04-11", "y" : 0.9499592173481 }, { "x" : "2025-04-14", "y" : 0.95421655119395 }, { "x" : "2025-04-15", "y" : 0.96255027516571 }, { "x" : "2025-04-16", "y" : 0.96578007369003 }, { "x" : "2025-04-17", "y" : 0.96046426595914 }, { "x" : "2025-04-22", "y" : 0.96060770838998 }, { "x" : "2025-04-23", "y" : 0.9628549731397 }, { "x" : "2025-04-24", "y" : 0.96906987427693 }, { "x" : "2025-04-25", "y" : 0.97609855338777 }, { "x" : "2025-04-28", "y" : 0.97798205563316 }, { "x" : "2025-04-29", "y" : 0.97940054189363 }, { "x" : "2025-04-30", "y" : 0.98397851176134 }, { "x" : "2025-05-05", "y" : 0.99107000553144 }, { "x" : "2025-05-06", "y" : 0.99064717849676 }, { "x" : "2025-05-07", "y" : 0.98944713724534 }, { "x" : "2025-05-08", "y" : 0.98966651978662 }, { "x" : "2025-05-09", "y" : 0.98962901849751 }, { "x" : "2025-05-12", "y" : 0.99227098431509 }, { "x" : "2025-05-13", "y" : 1.0042920225383 }, { "x" : "2025-05-14", "y" : 1.0059645800324 }, { "x" : "2025-05-15", "y" : 1.0058708268097 }, { "x" : "2025-05-16", "y" : 1.0079915247087 }, { "x" : "2025-05-19", "y" : 1.0104272334361 }, { "x" : "2025-05-20", "y" : 1.0110835059955 }, { "x" : "2025-05-21", "y" : 1.0118400945032 }, { "x" : "2025-05-22", "y" : 1.0078565200679 }, { "x" : "2025-05-23", "y" : 1.0060855216898 }, { "x" : "2025-05-26", "y" : 1.0040838903837 }, { "x" : "2025-05-27", "y" : 1.0053551840845 }, { "x" : "2025-05-28", "y" : 1.009866589164 }, { "x" : "2025-05-29", "y" : 1.0098290878749 }, { "x" : "2025-05-30", "y" : 1.0081630931063 }, { "x" : "2025-06-02", "y" : 1.0083993512277 }, { "x" : "2025-06-03", "y" : 1.0088324911169 }, { "x" : "2025-06-04", "y" : 1.0104478591452 }, { "x" : "2025-06-05", "y" : 1.0111922597339 }, { "x" : "2025-06-06", "y" : 1.010455359403 }, { "x" : "2025-06-10", "y" : 1.0124682410958 }, { "x" : "2025-06-11", "y" : 1.0146208150905 }, { "x" : "2025-06-12", "y" : 1.0141548615734 }, { "x" : "2025-06-13", "y" : 1.014779258037 }, { "x" : "2025-06-16", "y" : 1.0095234523687 }, { "x" : "2025-06-17", "y" : 1.0131376391063 }, { "x" : "2025-06-18", "y" : 1.0095881420924 }, { "x" : "2025-06-19", "y" : 1.0092525055549 }, { "x" : "2025-06-20", "y" : 1.0070202413208 }, { "x" : "2025-06-23", "y" : 1.0069039873246 }, { "x" : "2025-06-24", "y" : 1.0068758613577 }, { "x" : "2025-06-25", "y" : 1.0135182771908 }, { "x" : "2025-06-26", "y" : 1.0121804187019 }, { "x" : "2025-06-27", "y" : 1.0147258187 }, { "x" : "2025-06-30", "y" : 1.0167687014241 }, { "x" : "2025-07-01", "y" : 1.0177784236333 }, { "x" : "2025-07-02", "y" : 1.0184918856586 }, { "x" : "2025-07-03", "y" : 1.0197359909247 }, { "x" : "2025-07-04", "y" : 1.0217629356009 }, { "x" : "2025-07-07", "y" : 1.0209388447728 }, { "x" : "2025-07-08", "y" : 1.018851898034 }, { "x" : "2025-07-09", "y" : 1.0193122263578 }, { "x" : "2025-07-10", "y" : 1.0217460600208 }, { "x" : "2025-07-11", "y" : 1.0230754807196 }, { "x" : "2025-07-14", "y" : 1.0201522552338 }, { "x" : "2025-07-15", "y" : 1.0203378866149 }, { "x" : "2025-07-16", "y" : 1.0185856388813 }, { "x" : "2025-07-17", "y" : 1.0188650234852 }, { "x" : "2025-07-18", "y" : 1.022043257737 }, { "x" : "2025-07-21", "y" : 1.0223338927276 }, { "x" : "2025-07-22", "y" : 1.023406429596 }, { "x" : "2025-07-23", "y" : 1.0245417811237 }, { "x" : "2025-07-24", "y" : 1.0279984624471 }, { "x" : "2025-07-25", "y" : 1.0280565894453 }, { "x" : "2025-07-28", "y" : 1.0277490788746 }, { "x" : "2025-07-29", "y" : 1.0270534299617 }, { "x" : "2025-07-30", "y" : 1.0275681351546 }, { "x" : "2025-07-31", "y" : 1.0269615518033 }, { "x" : "2025-08-01", "y" : 1.024897105838 }, { "x" : "2025-08-04", "y" : 1.0205507064305 }, { "x" : "2025-08-05", "y" : 1.0247649137939 }, { "x" : "2025-08-06", "y" : 1.0248005400186 }, { "x" : "2025-08-07", "y" : 1.0253311832594 }, { "x" : "2025-08-08", "y" : 1.0261805874577 }, { "x" : "2025-08-11", "y" : 1.0273675032579 }, { "x" : "2025-08-12", "y" : 1.0270459297038 }, { "x" : "2025-08-13", "y" : 1.0294000731275 }, { "x" : "2025-08-14", "y" : 1.032432989884 }, { "x" : "2025-08-15", "y" : 1.0323945510627 }, { "x" : "2025-08-18", "y" : 1.0322042320205 }, { "x" : "2025-08-19", "y" : 1.0315601473801 }, { "x" : "2025-08-21", "y" : 1.0319782867536 }, { "x" : "2025-08-22", "y" : 1.0308973120951 }, { "x" : "2025-08-25", "y" : 1.0350158911713 }, { "x" : "2025-08-26", "y" : 1.0334314617065 }, { "x" : "2025-08-27", "y" : 1.0326983115045 }, { "x" : "2025-08-28", "y" : 1.032770501486 }, { "x" : "2025-08-29", "y" : 1.0328801927566 }, { "x" : "2025-09-01", "y" : 1.0311888846179 }, { "x" : "2025-09-02", "y" : 1.0311813843601 }, { "x" : "2025-09-03", "y" : 1.0278053308082 }, { "x" : "2025-09-04", "y" : 1.0286369218942 }, { "x" : "2025-09-05", "y" : 1.0309638768833 }, { "x" : "2025-09-08", "y" : 1.0317092150043 }, { "x" : "2025-09-09", "y" : 1.032799564985 }, { "x" : "2025-09-10", "y" : 1.0337474100672 }, { "x" : "2025-09-11", "y" : 1.0338552262734 }, { "x" : "2025-09-12", "y" : 1.0370390857186 }, { "x" : "2025-09-15", "y" : 1.0364981296232 }, { "x" : "2025-09-16", "y" : 1.0377300469704 }, { "x" : "2025-09-17", "y" : 1.0362243702127 }, { "x" : "2025-09-18", "y" : 1.0363668751113 }, { "x" : "2025-09-19", "y" : 1.0373681595305 }, { "x" : "2025-09-22", "y" : 1.0376466066021 }, { "x" : "2025-09-23", "y" : 1.0381763123107 }, { "x" : "2025-09-24", "y" : 1.0380994346681 }, { "x" : "2025-09-25", "y" : 1.0380094315742 }, { "x" : "2025-09-26", "y" : 1.0365871951848 }, { "x" : "2025-09-29", "y" : 1.0383075668226 }, { "x" : "2025-09-30", "y" : 1.0396782389395 }, { "x" : "2025-10-01", "y" : 1.0410714118298 }, { "x" : "2025-10-02", "y" : 1.042427083431 }, { "x" : "2025-10-03", "y" : 1.0437208779052 }, { "x" : "2025-10-06", "y" : 1.0443058980152 }, { "x" : "2025-10-07", "y" : 1.0439833869289 }, { "x" : "2025-10-08", "y" : 1.0429811649775 }, { "x" : "2025-10-09", "y" : 1.0449752960258 }, { "x" : "2025-10-10", "y" : 1.0435193084762 }, { "x" : "2025-10-13", "y" : 1.0372162793096 }, { "x" : "2025-10-14", "y" : 1.0402670091784 }, { "x" : "2025-10-15", "y" : 1.0403251361766 }, { "x" : "2025-10-16", "y" : 1.0418111247574 } ] } ]

2024.10.16. - 2025.10.16.

2024-10-09

2025-10-23

.

0.10908843741504

1.0652040257634

0.93479597423661

2025.10.17.