Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-28", "y" : 1 }, { "x" : "2025-08-29", "y" : 1.000106210693 }, { "x" : "2025-09-01", "y" : 0.99846856889715 }, { "x" : "2025-09-02", "y" : 0.99846130662755 }, { "x" : "2025-09-03", "y" : 0.99519237752182 }, { "x" : "2025-09-04", "y" : 0.99599758166422 }, { "x" : "2025-09-05", "y" : 0.99825070080902 }, { "x" : "2025-09-08", "y" : 0.99897238885096 }, { "x" : "2025-09-09", "y" : 1.0000281412947 }, { "x" : "2025-09-10", "y" : 1.000945910616 }, { "x" : "2025-09-11", "y" : 1.0010503057416 }, { "x" : "2025-09-12", "y" : 1.0041331391887 }, { "x" : "2025-09-15", "y" : 1.0036093479934 }, { "x" : "2025-09-16", "y" : 1.004802175776 }, { "x" : "2025-09-17", "y" : 1.0033442751529 }, { "x" : "2025-09-18", "y" : 1.0034822582754 }, { "x" : "2025-09-19", "y" : 1.0044517712676 }, { "x" : "2025-09-22", "y" : 1.0047213830266 }, { "x" : "2025-09-23", "y" : 1.0052342808174 }, { "x" : "2025-09-24", "y" : 1.005159842554 }, { "x" : "2025-09-25", "y" : 1.0050726953187 }, { "x" : "2025-09-26", "y" : 1.003695587445 }, { "x" : "2025-09-29", "y" : 1.0053613705355 }, { "x" : "2025-09-30", "y" : 1.0066885503057 }, { "x" : "2025-10-01", "y" : 1.0080375168848 }, { "x" : "2025-10-02", "y" : 1.0093501721158 }, { "x" : "2025-10-03", "y" : 1.0106029136226 }, { "x" : "2025-10-06", "y" : 1.0111693706517 }, { "x" : "2025-10-07", "y" : 1.0108570930587 }, { "x" : "2025-10-08", "y" : 1.0098866722828 }, { "x" : "2025-10-09", "y" : 1.0118175282139 }, { "x" : "2025-10-10", "y" : 1.0104077401269 }, { "x" : "2025-10-13", "y" : 1.0043047103081 }, { "x" : "2025-10-14", "y" : 1.0072586384697 }, { "x" : "2025-10-15", "y" : 1.0073149210591 }, { "x" : "2025-10-16", "y" : 1.0087537582245 }, { "x" : "2025-10-17", "y" : 1.0092176356955 }, { "x" : "2025-10-20", "y" : 1.0074311173728 }, { "x" : "2025-10-21", "y" : 1.0110068773693 }, { "x" : "2025-10-22", "y" : 1.0096533718718 }, { "x" : "2025-10-27", "y" : 1.0124130343215 }, { "x" : "2025-10-28", "y" : 1.0148622347456 }, { "x" : "2025-10-29", "y" : 1.0152444116835 }, { "x" : "2025-10-30", "y" : 1.0150092957051 }, { "x" : "2025-10-31", "y" : 1.0136921015556 }, { "x" : "2025-11-03", "y" : 1.0130303272379 }, { "x" : "2025-11-04", "y" : 1.0131093044198 }, { "x" : "2025-11-05", "y" : 1.0103305785124 }, { "x" : "2025-11-06", "y" : 1.0117213031417 }, { "x" : "2025-11-07", "y" : 1.0096170605238 }, { "x" : "2025-11-10", "y" : 1.0089235137765 }, { "x" : "2025-11-11", "y" : 1.0135441328124 }, { "x" : "2025-11-12", "y" : 1.0152498583857 }, { "x" : "2025-11-13", "y" : 1.0170645180032 }, { "x" : "2025-11-14", "y" : 1.0139662522331 }, { "x" : "2025-11-17", "y" : 1.0107626835539 }, { "x" : "2025-11-18", "y" : 1.0079403840288 }, { "x" : "2025-11-19", "y" : 1.0040232973609 }, { "x" : "2025-11-20", "y" : 1.0036547371785 }, { "x" : "2025-11-21", "y" : 1.0016394573632 }, { "x" : "2025-11-24", "y" : 1.0025908146814 }, { "x" : "2025-11-25", "y" : 1.0049592223562 }, { "x" : "2025-11-26", "y" : 1.0081110473645 }, { "x" : "2025-11-27", "y" : 1.0111103647112 }, { "x" : "2025-11-28", "y" : 1.0112592412381 }, { "x" : "2025-12-01", "y" : 1.0123649217854 }, { "x" : "2025-12-02", "y" : 1.0109769205072 }, { "x" : "2025-12-03", "y" : 1.0113173393949 }, { "x" : "2025-12-04", "y" : 1.012650873651 }, { "x" : "2025-12-05", "y" : 1.0131982672225 }, { "x" : "2025-12-08", "y" : 1.0133062934828 }, { "x" : "2025-12-09", "y" : 1.0122151374748 }, { "x" : "2025-12-10", "y" : 1.0117358276809 }, { "x" : "2025-12-11", "y" : 1.0131020421502 }, { "x" : "2025-12-12", "y" : 1.0146897558425 }, { "x" : "2025-12-15", "y" : 1.0118365916716 }, { "x" : "2025-12-16", "y" : 1.0126853694317 }, { "x" : "2025-12-17", "y" : 1.0107427123125 }, { "x" : "2025-12-18", "y" : 1.009310229633 }, { "x" : "2025-12-19", "y" : 1.0121534081831 }, { "x" : "2025-12-22", "y" : 1.0140007480138 }, { "x" : "2025-12-23", "y" : 1.015221717091 }, { "x" : "2025-12-29", "y" : 1.0158017908757 }, { "x" : "2025-12-30", "y" : 1.0166814332815 }, { "x" : "2026-01-05", "y" : 1.0177607881015 }, { "x" : "2026-01-06", "y" : 1.0228080654766 }, { "x" : "2026-01-07", "y" : 1.0268549652137 }, { "x" : "2026-01-08", "y" : 1.0250584612703 }, { "x" : "2026-01-09", "y" : 1.0255495722523 }, { "x" : "2026-01-12", "y" : 1.029030922744 }, { "x" : "2026-01-13", "y" : 1.0310707127191 }, { "x" : "2026-01-14", "y" : 1.0301910703133 }, { "x" : "2026-01-15", "y" : 1.0313103676161 }, { "x" : "2026-01-16", "y" : 1.0337858937675 }, { "x" : "2026-01-19", "y" : 1.0316208296417 }, { "x" : "2026-01-20", "y" : 1.0294530421647 }, { "x" : "2026-01-21", "y" : 1.0224267963224 }, { "x" : "2026-01-22", "y" : 1.0265426876207 }, { "x" : "2026-01-23", "y" : 1.0303263300847 }, { "x" : "2026-01-26", "y" : 1.0298324957516 }, { "x" : "2026-01-27", "y" : 1.0315672704033 }, { "x" : "2026-01-28", "y" : 1.0345820200729 }, { "x" : "2026-01-29", "y" : 1.0339338625107 }, { "x" : "2026-01-30", "y" : 1.0323733823294 }, { "x" : "2026-02-02", "y" : 1.0297871065665 }, { "x" : "2026-02-03", "y" : 1.0325966971198 }, { "x" : "2026-02-04", "y" : 1.0325286133422 }, { "x" : "2026-02-05", "y" : 1.0316344463972 }, { "x" : "2026-02-06", "y" : 1.0271363781609 }, { "x" : "2026-02-09", "y" : 1.0340364420689 }, { "x" : "2026-02-10", "y" : 1.0378237156676 }, { "x" : "2026-02-11", "y" : 1.0380406759721 }, { "x" : "2026-02-12", "y" : 1.0395739226423 }, { "x" : "2026-02-13", "y" : 1.0333655899142 }, { "x" : "2026-02-16", "y" : 1.033666066319 }, { "x" : "2026-02-17", "y" : 1.033860332031 }, { "x" : "2026-02-18", "y" : 1.0345329997531 }, { "x" : "2026-02-19", "y" : 1.0385998707316 }, { "x" : "2026-02-20", "y" : 1.0366426890732 }, { "x" : "2026-02-23", "y" : 1.0409519382998 }, { "x" : "2026-02-24", "y" : 1.0385454037096 }, { "x" : "2026-02-25", "y" : 1.040654185246 }, { "x" : "2026-02-26", "y" : 1.0443198158288 }, { "x" : "2026-02-27", "y" : 1.0430089761652 }, { "x" : "2026-03-02", "y" : 1.0423199683365 }, { "x" : "2026-03-03", "y" : 1.0364956281137 }, { "x" : "2026-03-04", "y" : 1.0236277941582 }, { "x" : "2026-03-05", "y" : 1.0280223750527 }, { "x" : "2026-03-06", "y" : 1.0213683205275 }, { "x" : "2026-03-09", "y" : 1.0147333294601 }, { "x" : "2026-03-10", "y" : 1.014060661738 }, { "x" : "2026-03-11", "y" : 1.0198986187163 }, { "x" : "2026-03-12", "y" : 1.0174185536464 }, { "x" : "2026-03-13", "y" : 1.01101686299 }, { "x" : "2026-03-16", "y" : 1.0082227047597 }, { "x" : "2026-03-17", "y" : 1.0119927304681 }, { "x" : "2026-03-18", "y" : 1.0145672050429 }, { "x" : "2026-03-19", "y" : 1.0089207904254 }, { "x" : "2026-03-20", "y" : 1.0016085927174 }, { "x" : "2026-03-23", "y" : 0.99107194730497 }, { "x" : "2026-03-24", "y" : 0.99610470014089 }, { "x" : "2026-03-25", "y" : 0.99668568170925 }, { "x" : "2026-03-26", "y" : 1.0026988409418 }, { "x" : "2026-03-27", "y" : 0.99479204490988 }, { "x" : "2026-03-30", "y" : 0.98846297694956 }, { "x" : "2026-03-31", "y" : 0.98987548838763 }, { "x" : "2026-04-01", "y" : 0.99849580240817 }, { "x" : "2026-04-02", "y" : 1.0062364740229 }, { "x" : "2026-04-07", "y" : 1.0054784746329 }, { "x" : "2026-04-08", "y" : 1.0043437450072 }, { "x" : "2026-04-09", "y" : 1.0219347775567 }, { "x" : "2026-04-10", "y" : 1.0225593327427 }, { "x" : "2026-04-13", "y" : 1.0221925881276 }, { "x" : "2026-04-14", "y" : 1.0230086856744 }, { "x" : "2026-04-15", "y" : 1.0287858211448 }, { "x" : "2026-04-16", "y" : 1.0282956179465 }, { "x" : "2026-04-17", "y" : 1.0302391828494 }, { "x" : "2026-04-20", "y" : 1.0375686284478 }, { "x" : "2026-04-21", "y" : 1.035397209836 }, { "x" : "2026-04-22", "y" : 1.0314056849046 }, { "x" : "2026-04-23", "y" : 1.0332893360833 }, { "x" : "2026-04-24", "y" : 1.0314038693372 }, { "x" : "2026-04-27", "y" : 1.0331459062586 }, { "x" : "2026-04-28", "y" : 1.0325286133422 }, { "x" : "2026-04-29", "y" : 1.0296255210678 }, { "x" : "2026-04-30", "y" : 1.0280968133161 }, { "x" : "2026-05-04", "y" : 1.0334100713155 }, { "x" : "2026-05-05", "y" : 1.0310943150954 }, { "x" : "2026-05-06", "y" : 1.0364720257375 }, { "x" : "2026-05-07", "y" : 1.0454736089123 }, { "x" : "2026-05-08", "y" : 1.0432858501939 }, { "x" : "2026-05-11", "y" : 1.0452230606109 }, { "x" : "2026-05-12", "y" : 1.0458821115775 }, { "x" : "2026-05-13", "y" : 1.0411098926637 }, { "x" : "2026-05-14", "y" : 1.0410726735319 }, { "x" : "2026-05-15", "y" : 1.0453964472977 }, { "x" : "2026-05-18", "y" : 1.0410962759081 }, { "x" : "2026-05-19", "y" : 1.0422546079101 }, { "x" : "2026-05-20", "y" : 1.0399878720098 }, { "x" : "2026-05-21", "y" : 1.0468361922468 }, { "x" : "2026-05-22", "y" : 1.047260127235 }, { "x" : "2026-05-26", "y" : 1.0512089863324 }, { "x" : "2026-05-27", "y" : 1.0566039448648 }, { "x" : "2026-05-28", "y" : 1.0563343331058 }, { "x" : "2026-05-29", "y" : 1.05820709088 }, { "x" : "2026-06-01", "y" : 1.0614850978228 }, { "x" : "2026-06-02", "y" : 1.0616503144563 }, { "x" : "2026-06-03", "y" : 1.0657026608956 }, { "x" : "2026-06-04", "y" : 1.0614914523087 }, { "x" : "2026-06-05", "y" : 1.0618863382184 }, { "x" : "2026-06-08", "y" : 1.0518190169792 }, { "x" : "2026-06-09", "y" : 1.0523782117387 }, { "x" : "2026-06-10", "y" : 1.0517418553646 }, { "x" : "2026-06-11", "y" : 1.0474316983544 }, { "x" : "2026-06-12", "y" : 1.0536427544336 }, { "x" : "2026-06-15", "y" : 1.0605528039623 }, { "x" : "2026-06-16", "y" : 1.0663571729437 }, { "x" : "2026-06-17", "y" : 1.0654239712995 }, { "x" : "2026-06-18", "y" : 1.0628240787811 }, { "x" : "2026-06-19", "y" : 1.0663135993261 }, { "x" : "2026-06-22", "y" : 1.0647349634708 }, { "x" : "2026-06-23", "y" : 1.0646995599065 }, { "x" : "2026-06-24", "y" : 1.0656799663031 }, { "x" : "2026-06-25", "y" : 1.0587635622885 }, { "x" : "2026-06-26", "y" : 1.0610620706183 }, { "x" : "2026-06-29", "y" : 1.0594362300106 }, { "x" : "2026-06-30", "y" : 1.0610021568941 }, { "x" : "2026-07-01", "y" : 1.0641739531438 }, { "x" : "2026-07-02", "y" : 1.062402867144 }, { "x" : "2026-07-03", "y" : 1.0651035236532 }, { "x" : "2026-07-06", "y" : 1.0678758950747 }, { "x" : "2026-07-07", "y" : 1.0683306947087 }, { "x" : "2026-07-08", "y" : 1.0642302357333 }, { "x" : "2026-07-09", "y" : 1.0577595535157 }, { "x" : "2026-07-10", "y" : 1.0626488765269 }, { "x" : "2026-07-13", "y" : 1.0639697018112 }, { "x" : "2026-07-14", "y" : 1.0612899243272 }, { "x" : "2026-07-15", "y" : 1.0621305320339 }, { "x" : "2026-07-16", "y" : 1.0619181106479 }, { "x" : "2026-07-17", "y" : 1.061393411669 }, { "x" : "2026-07-20", "y" : 1.0567528213917 }, { "x" : "2026-07-21", "y" : 1.0555963049572 }, { "x" : "2026-07-22", "y" : 1.0595560574591 }, { "x" : "2026-07-23", "y" : 1.0609712922483 }, { "x" : "2026-07-24", "y" : 1.0551996034801 }, { "x" : "2026-07-27", "y" : 1.0570868857935 }, { "x" : "2026-07-28", "y" : 1.0577931415126 }, { "x" : "2026-07-29", "y" : 1.059695856149 }, { "x" : "2026-07-30", "y" : 1.0563025606763 }, { "x" : "2026-07-31", "y" : 1.0591103356621 }, { "x" : "2026-08-03", "y" : 1.0595932765908 }, { "x" : "2026-08-04", "y" : 1.0646332916963 }, { "x" : "2026-08-05", "y" : 1.0711593487197 }, { "x" : "2026-08-06", "y" : 1.0707245203271 }, { "x" : "2026-08-07", "y" : 1.0705847216372 }, { "x" : "2026-08-10", "y" : 1.0727261833868 }, { "x" : "2026-08-11", "y" : 1.071970907348 }, { "x" : "2026-08-12", "y" : 1.0715388023065 }, { "x" : "2026-08-13", "y" : 1.0718456331973 }, { "x" : "2026-08-14", "y" : 1.0741650205522 }, { "x" : "2026-08-17", "y" : 1.0728205928917 }, { "x" : "2026-08-18", "y" : 1.0706664221703 }, { "x" : "2026-08-19", "y" : 1.0667965402548 }, { "x" : "2026-08-24", "y" : 1.0665414530349 }, { "x" : "2026-08-25", "y" : 1.0661474749089 }, { "x" : "2026-08-26", "y" : 1.0677587909774 }, { "x" : "2026-08-27", "y" : 1.0680846853259 }, { "x" : "2026-08-28", "y" : 1.0673956774971 } ] } ]

2025.08.28. - 2026.08.28.

2025-08-21

2026-09-04

.

0.085702043602667

1.0743792756612

0.92562072433877

2026.08.31.