Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-21", "y" : 1 }, { "x" : "2025-10-22", "y" : 0.99866123017772 }, { "x" : "2025-10-27", "y" : 1.0013908480582 }, { "x" : "2025-10-28", "y" : 1.003813383927 }, { "x" : "2025-10-29", "y" : 1.0041914000875 }, { "x" : "2025-10-30", "y" : 1.0039588438272 }, { "x" : "2025-10-31", "y" : 1.0026559900297 }, { "x" : "2025-11-03", "y" : 1.0020014204788 }, { "x" : "2025-11-04", "y" : 1.0020795378326 }, { "x" : "2025-11-05", "y" : 0.99933106403917 }, { "x" : "2025-11-06", "y" : 1.0007066477868 }, { "x" : "2025-11-07", "y" : 0.99862531415298 }, { "x" : "2025-11-10", "y" : 0.9979393180804 }, { "x" : "2025-11-11", "y" : 1.0025096322289 }, { "x" : "2025-11-12", "y" : 1.0041967874912 }, { "x" : "2025-11-13", "y" : 1.0059916908277 }, { "x" : "2025-11-14", "y" : 1.0029271560165 }, { "x" : "2025-11-17", "y" : 0.99975846473361 }, { "x" : "2025-11-18", "y" : 0.99696689171049 }, { "x" : "2025-11-19", "y" : 0.99309245054139 }, { "x" : "2025-11-20", "y" : 0.99272790289025 }, { "x" : "2025-11-21", "y" : 0.99073456351704 }, { "x" : "2025-11-24", "y" : 0.9916755633653 }, { "x" : "2025-11-25", "y" : 0.99401818607913 }, { "x" : "2025-11-26", "y" : 0.99713569702678 }, { "x" : "2025-11-27", "y" : 1.0001023606705 }, { "x" : "2025-11-28", "y" : 1.000249616372 }, { "x" : "2025-12-01", "y" : 1.0013432593254 }, { "x" : "2025-12-02", "y" : 0.99997036927959 }, { "x" : "2025-12-03", "y" : 1.0003070820115 }, { "x" : "2025-12-04", "y" : 1.0016260980202 }, { "x" : "2025-12-05", "y" : 1.0021675320932 }, { "x" : "2025-12-08", "y" : 1.0022743822668 }, { "x" : "2025-12-09", "y" : 1.0011951057233 }, { "x" : "2025-12-10", "y" : 1.0007210141967 }, { "x" : "2025-12-11", "y" : 1.0020723546276 }, { "x" : "2025-12-12", "y" : 1.0036427828095 }, { "x" : "2025-12-15", "y" : 1.0008206811654 }, { "x" : "2025-12-16", "y" : 1.0016602182437 }, { "x" : "2025-12-17", "y" : 0.99973871092 }, { "x" : "2025-12-18", "y" : 0.9983218237439 }, { "x" : "2025-12-19", "y" : 1.0011340484812 }, { "x" : "2025-12-22", "y" : 1.00296127624 }, { "x" : "2025-12-23", "y" : 1.004168952572 }, { "x" : "2025-12-29", "y" : 1.0047427110673 }, { "x" : "2025-12-30", "y" : 1.0056127767666 }, { "x" : "2026-01-05", "y" : 1.0066803806021 }, { "x" : "2026-01-06", "y" : 1.0116727080413 }, { "x" : "2026-01-07", "y" : 1.0156755489989 }, { "x" : "2026-01-08", "y" : 1.0138986036747 }, { "x" : "2026-01-09", "y" : 1.0143843679094 }, { "x" : "2026-01-12", "y" : 1.0178278167816 }, { "x" : "2026-01-13", "y" : 1.0198453994715 }, { "x" : "2026-01-14", "y" : 1.0189753337721 }, { "x" : "2026-01-15", "y" : 1.0200824452348 }, { "x" : "2026-01-16", "y" : 1.0225310202216 }, { "x" : "2026-01-19", "y" : 1.0203895272463 }, { "x" : "2026-01-20", "y" : 1.0182453405692 }, { "x" : "2026-01-21", "y" : 1.0112955897815 }, { "x" : "2026-01-22", "y" : 1.0153666711861 }, { "x" : "2026-01-23", "y" : 1.0191091209643 }, { "x" : "2026-01-26", "y" : 1.0186206630278 }, { "x" : "2026-01-27", "y" : 1.0203365511099 }, { "x" : "2026-01-28", "y" : 1.0233184790641 }, { "x" : "2026-01-29", "y" : 1.0226773780224 }, { "x" : "2026-01-30", "y" : 1.0211338868591 }, { "x" : "2026-02-02", "y" : 1.0185757679968 }, { "x" : "2026-02-03", "y" : 1.0213547704113 }, { "x" : "2026-02-04", "y" : 1.0212874278649 }, { "x" : "2026-02-05", "y" : 1.0204029957556 }, { "x" : "2026-02-06", "y" : 1.0159538981906 }, { "x" : "2026-02-09", "y" : 1.0227788407923 }, { "x" : "2026-02-10", "y" : 1.026524882173 }, { "x" : "2026-02-11", "y" : 1.0267394804208 }, { "x" : "2026-02-12", "y" : 1.0282560345656 }, { "x" : "2026-02-13", "y" : 1.0221152922352 }, { "x" : "2026-02-16", "y" : 1.02241249734 }, { "x" : "2026-02-17", "y" : 1.0226046480723 }, { "x" : "2026-02-18", "y" : 1.0232699924307 }, { "x" : "2026-02-19", "y" : 1.0272925872019 }, { "x" : "2026-02-20", "y" : 1.0253567134682 }, { "x" : "2026-02-23", "y" : 1.0296190477046 }, { "x" : "2026-02-24", "y" : 1.0272387131647 }, { "x" : "2026-02-25", "y" : 1.0293245363017 }, { "x" : "2026-02-26", "y" : 1.0329502589994 }, { "x" : "2026-02-27", "y" : 1.0316536905062 }, { "x" : "2026-03-02", "y" : 1.0309721839367 }, { "x" : "2026-03-03", "y" : 1.025211253568 }, { "x" : "2026-03-04", "y" : 1.0124835122999 }, { "x" : "2026-03-05", "y" : 1.0168302491944 }, { "x" : "2026-03-06", "y" : 1.0102486376603 }, { "x" : "2026-03-09", "y" : 1.0036858820392 }, { "x" : "2026-03-10", "y" : 1.0030205376808 }, { "x" : "2026-03-11", "y" : 1.0087949365588 }, { "x" : "2026-03-12", "y" : 1.0063418720689 }, { "x" : "2026-03-13", "y" : 1.0000098769068 }, { "x" : "2026-03-16", "y" : 0.99724613880287 }, { "x" : "2026-03-17", "y" : 1.0009751200718 }, { "x" : "2026-03-18", "y" : 1.003521566226 }, { "x" : "2026-03-19", "y" : 0.99793662437854 }, { "x" : "2026-03-20", "y" : 0.99070403489601 }, { "x" : "2026-03-23", "y" : 0.98028210241634 }, { "x" : "2026-03-24", "y" : 0.98526006344566 }, { "x" : "2026-03-25", "y" : 0.98583471984154 }, { "x" : "2026-03-26", "y" : 0.9917824135389 }, { "x" : "2026-03-27", "y" : 0.98396169915121 }, { "x" : "2026-03-30", "y" : 0.97770153603859 }, { "x" : "2026-03-31", "y" : 0.97909866940107 }, { "x" : "2026-04-01", "y" : 0.98762513367495 }, { "x" : "2026-04-02", "y" : 0.99528153224945 }, { "x" : "2026-04-07", "y" : 0.99453178523295 }, { "x" : "2026-04-08", "y" : 0.99340940945974 }, { "x" : "2026-04-09", "y" : 1.0108089276463 }, { "x" : "2026-04-10", "y" : 1.0114266832718 }, { "x" : "2026-04-13", "y" : 1.0110639314219 }, { "x" : "2026-04-14", "y" : 1.011871144078 }, { "x" : "2026-04-15", "y" : 1.0175853836146 }, { "x" : "2026-04-16", "y" : 1.0171005172805 }, { "x" : "2026-04-17", "y" : 1.0190229225049 }, { "x" : "2026-04-20", "y" : 1.0262725720992 }, { "x" : "2026-04-21", "y" : 1.0241247938196 }, { "x" : "2026-04-22", "y" : 1.0201767247997 }, { "x" : "2026-04-23", "y" : 1.0220398685833 }, { "x" : "2026-04-24", "y" : 1.0201749289985 }, { "x" : "2026-04-27", "y" : 1.0218980002855 }, { "x" : "2026-04-28", "y" : 1.0212874278649 }, { "x" : "2026-04-29", "y" : 1.0184159416867 }, { "x" : "2026-04-30", "y" : 1.0169038770451 }, { "x" : "2026-05-04", "y" : 1.0221592893655 }, { "x" : "2026-05-05", "y" : 1.0198687448876 }, { "x" : "2026-05-06", "y" : 1.0251879081519 }, { "x" : "2026-05-07", "y" : 1.0340914906856 }, { "x" : "2026-05-08", "y" : 1.0319275501949 }, { "x" : "2026-05-11", "y" : 1.0338436701149 }, { "x" : "2026-05-12", "y" : 1.034495545964 }, { "x" : "2026-05-13", "y" : 1.0297752824122 }, { "x" : "2026-05-14", "y" : 1.0297384684868 }, { "x" : "2026-05-15", "y" : 1.0340151691331 }, { "x" : "2026-05-18", "y" : 1.0297618139029 }, { "x" : "2026-05-19", "y" : 1.0309075350922 }, { "x" : "2026-05-20", "y" : 1.0286654772476 }, { "x" : "2026-05-21", "y" : 1.0354392395141 }, { "x" : "2026-05-22", "y" : 1.035858559103 }, { "x" : "2026-05-26", "y" : 1.0397644267937 }, { "x" : "2026-05-27", "y" : 1.0451006501698 }, { "x" : "2026-05-28", "y" : 1.0448339736861 }, { "x" : "2026-05-29", "y" : 1.0466863426622 }, { "x" : "2026-06-01", "y" : 1.0499286617959 }, { "x" : "2026-06-02", "y" : 1.0500920797084 }, { "x" : "2026-06-03", "y" : 1.0541003080697 }, { "x" : "2026-06-04", "y" : 1.0499349471002 }, { "x" : "2026-06-05", "y" : 1.0503255338693 }, { "x" : "2026-06-08", "y" : 1.0403678160094 }, { "x" : "2026-06-09", "y" : 1.0409209227904 }, { "x" : "2026-06-10", "y" : 1.0402914944568 }, { "x" : "2026-06-11", "y" : 1.0360282623199 }, { "x" : "2026-06-12", "y" : 1.0421716983521 }, { "x" : "2026-06-15", "y" : 1.0490065178606 }, { "x" : "2026-06-16", "y" : 1.0547476944157 }, { "x" : "2026-06-17", "y" : 1.0538246525798 }, { "x" : "2026-06-18", "y" : 1.0512530652082 }, { "x" : "2026-06-19", "y" : 1.054704595186 }, { "x" : "2026-06-22", "y" : 1.0531431460103 }, { "x" : "2026-06-23", "y" : 1.0531081278862 }, { "x" : "2026-06-24", "y" : 1.0540778605542 }, { "x" : "2026-06-25", "y" : 1.0472367557414 }, { "x" : "2026-06-26", "y" : 1.0495102401076 }, { "x" : "2026-06-29", "y" : 1.0479021000998 }, { "x" : "2026-06-30", "y" : 1.0494509786668 }, { "x" : "2026-07-01", "y" : 1.052588243428 }, { "x" : "2026-07-02", "y" : 1.0508364393212 }, { "x" : "2026-07-03", "y" : 1.0535076936615 }, { "x" : "2026-07-06", "y" : 1.0562498821505 }, { "x" : "2026-07-07", "y" : 1.0566997303604 }, { "x" : "2026-07-08", "y" : 1.0526439132664 }, { "x" : "2026-07-09", "y" : 1.0462436776573 }, { "x" : "2026-07-10", "y" : 1.0510797703889 }, { "x" : "2026-07-13", "y" : 1.0523862157889 }, { "x" : "2026-07-14", "y" : 1.0497356131629 }, { "x" : "2026-07-15", "y" : 1.0505670691357 }, { "x" : "2026-07-16", "y" : 1.0503569603909 }, { "x" : "2026-07-17", "y" : 1.0498379738334 }, { "x" : "2026-07-20", "y" : 1.0452479058713 }, { "x" : "2026-07-21", "y" : 1.0441039804832 }, { "x" : "2026-07-22", "y" : 1.0480206229814 }, { "x" : "2026-07-23", "y" : 1.0494204500457 }, { "x" : "2026-07-24", "y" : 1.0437115979129 }, { "x" : "2026-07-27", "y" : 1.0455783332989 }, { "x" : "2026-07-28", "y" : 1.0462768999802 }, { "x" : "2026-07-29", "y" : 1.0481588996767 }, { "x" : "2026-07-30", "y" : 1.0448025471645 }, { "x" : "2026-07-31", "y" : 1.0475797537777 }, { "x" : "2026-08-03", "y" : 1.0480574369068 }, { "x" : "2026-08-04", "y" : 1.053042581141 }, { "x" : "2026-08-05", "y" : 1.0594975886879 }, { "x" : "2026-08-06", "y" : 1.0590674942916 }, { "x" : "2026-08-07", "y" : 1.0589292175963 }, { "x" : "2026-08-10", "y" : 1.0610473651555 }, { "x" : "2026-08-11", "y" : 1.0603003118409 }, { "x" : "2026-08-12", "y" : 1.0598729111464 }, { "x" : "2026-08-13", "y" : 1.0601764015555 }, { "x" : "2026-08-14", "y" : 1.062470537636 }, { "x" : "2026-08-17", "y" : 1.0611407468199 }, { "x" : "2026-08-18", "y" : 1.059010028652 }, { "x" : "2026-08-19", "y" : 1.0551822783151 }, { "x" : "2026-08-24", "y" : 1.0549299682413 }, { "x" : "2026-08-25", "y" : 1.0545402793728 }, { "x" : "2026-08-26", "y" : 1.0561340529707 }, { "x" : "2026-08-27", "y" : 1.0564563992928 }, { "x" : "2026-08-28", "y" : 1.0557748927233 }, { "x" : "2026-08-31", "y" : 1.0556384118293 }, { "x" : "2026-09-01", "y" : 1.0538614665052 }, { "x" : "2026-09-02", "y" : 1.0507233038433 }, { "x" : "2026-09-03", "y" : 1.0513545279781 }, { "x" : "2026-09-04", "y" : 1.0549461304524 }, { "x" : "2026-09-07", "y" : 1.054909316527 }, { "x" : "2026-09-08", "y" : 1.0551768909114 }, { "x" : "2026-09-09", "y" : 1.0536890695864 }, { "x" : "2026-09-10", "y" : 1.0503964680181 }, { "x" : "2026-09-11", "y" : 1.0468318025624 }, { "x" : "2026-09-14", "y" : 1.0499933106404 }, { "x" : "2026-09-15", "y" : 1.0473938883496 }, { "x" : "2026-09-16", "y" : 1.0462329028498 }, { "x" : "2026-09-17", "y" : 1.0461637645022 }, { "x" : "2026-09-18", "y" : 1.0504332819435 }, { "x" : "2026-09-21", "y" : 1.0478715714787 }, { "x" : "2026-09-22", "y" : 1.053541813885 }, { "x" : "2026-09-23", "y" : 1.0545672163914 }, { "x" : "2026-09-24", "y" : 1.0508436225262 }, { "x" : "2026-09-25", "y" : 1.0489616228297 }, { "x" : "2026-09-28", "y" : 1.0512800022268 }, { "x" : "2026-09-29", "y" : 1.0487946133146 }, { "x" : "2026-09-30", "y" : 1.0482747288565 }, { "x" : "2026-10-01", "y" : 1.0468012739414 }, { "x" : "2026-10-02", "y" : 1.0450333076234 }, { "x" : "2026-10-05", "y" : 1.0480915571303 }, { "x" : "2026-10-06", "y" : 1.0504898496825 }, { "x" : "2026-10-07", "y" : 1.0529572805823 }, { "x" : "2026-10-08", "y" : 1.0500040854478 }, { "x" : "2026-10-09", "y" : 1.0475995075913 }, { "x" : "2026-10-12", "y" : 1.0496736580202 }, { "x" : "2026-10-13", "y" : 1.0499573946156 }, { "x" : "2026-10-14", "y" : 1.0497679375851 }, { "x" : "2026-10-15", "y" : 1.047498942722 }, { "x" : "2026-10-16", "y" : 1.0489185236 }, { "x" : "2026-10-19", "y" : 1.0468138445501 }, { "x" : "2026-10-20", "y" : 1.0457354659072 }, { "x" : "2026-10-21", "y" : 1.0473750324367 } ] } ]

2025.10.21. - 2026.10.21.

2025-10-14

2026-10-28

.

0.084769001597365

1.0626824601399

0.93731753986005

2026.10.22.