Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-17", "y" : 1 }, { "x" : "2025-02-18", "y" : 1.000651607298 }, { "x" : "2025-02-19", "y" : 1.0002896032436 }, { "x" : "2025-02-20", "y" : 0.99949319432378 }, { "x" : "2025-02-21", "y" : 0.99927599189111 }, { "x" : "2025-02-24", "y" : 0.99681436432088 }, { "x" : "2025-02-25", "y" : 0.99493194323776 }, { "x" : "2025-02-26", "y" : 0.9966695626991 }, { "x" : "2025-02-27", "y" : 0.9973211699971 }, { "x" : "2025-02-28", "y" : 0.9940631335071 }, { "x" : "2025-03-03", "y" : 0.99761077324066 }, { "x" : "2025-03-04", "y" : 0.99123950188242 }, { "x" : "2025-03-05", "y" : 0.98617144512019 }, { "x" : "2025-03-06", "y" : 0.98414422241529 }, { "x" : "2025-03-07", "y" : 0.98153779322328 }, { "x" : "2025-03-10", "y" : 0.97864176078772 }, { "x" : "2025-03-11", "y" : 0.97183608456415 }, { "x" : "2025-03-12", "y" : 0.97067767158992 }, { "x" : "2025-03-13", "y" : 0.97176368375326 }, { "x" : "2025-03-14", "y" : 0.97205328699681 }, { "x" : "2025-03-17", "y" : 0.97531132348682 }, { "x" : "2025-03-18", "y" : 0.97625253402838 }, { "x" : "2025-03-19", "y" : 0.97726614538083 }, { "x" : "2025-03-20", "y" : 0.98059658268173 }, { "x" : "2025-03-21", "y" : 0.97791775267883 }, { "x" : "2025-03-24", "y" : 0.98088618592528 }, { "x" : "2025-03-25", "y" : 0.98291340863018 }, { "x" : "2025-03-26", "y" : 0.98233420214306 }, { "x" : "2025-03-27", "y" : 0.97965537214017 }, { "x" : "2025-03-28", "y" : 0.97552852591949 }, { "x" : "2025-03-31", "y" : 0.97125687807703 }, { "x" : "2025-04-01", "y" : 0.97371850564726 }, { "x" : "2025-04-02", "y" : 0.9754561251086 }, { "x" : "2025-04-03", "y" : 0.96966406023747 }, { "x" : "2025-04-04", "y" : 0.95605270779033 }, { "x" : "2025-04-07", "y" : 0.93780770344628 }, { "x" : "2025-04-08", "y" : 0.94251375615407 }, { "x" : "2025-04-09", "y" : 0.93273964668404 }, { "x" : "2025-04-10", "y" : 0.94816101940342 }, { "x" : "2025-04-11", "y" : 0.94504778453519 }, { "x" : "2025-04-14", "y" : 0.95192586156965 }, { "x" : "2025-04-15", "y" : 0.9555459021141 }, { "x" : "2025-04-16", "y" : 0.95286707211121 }, { "x" : "2025-04-17", "y" : 0.95112945264987 }, { "x" : "2025-04-22", "y" : 0.94953663481031 }, { "x" : "2025-04-23", "y" : 0.95836953373878 }, { "x" : "2025-04-24", "y" : 0.96046915725456 }, { "x" : "2025-04-25", "y" : 0.96532001158413 }, { "x" : "2025-04-28", "y" : 0.96836084564147 }, { "x" : "2025-04-29", "y" : 0.96886765131769 }, { "x" : "2025-04-30", "y" : 0.96763683753258 }, { "x" : "2025-05-05", "y" : 0.97784535186794 }, { "x" : "2025-05-06", "y" : 0.97632493483927 }, { "x" : "2025-05-07", "y" : 0.97639733565016 }, { "x" : "2025-05-08", "y" : 0.97965537214017 }, { "x" : "2025-05-09", "y" : 0.98052418187084 }, { "x" : "2025-05-12", "y" : 0.98711265566174 }, { "x" : "2025-05-13", "y" : 0.99160150593687 }, { "x" : "2025-05-14", "y" : 0.99261511728931 }, { "x" : "2025-05-15", "y" : 0.99261511728931 }, { "x" : "2025-05-16", "y" : 0.99507674485954 }, { "x" : "2025-05-19", "y" : 0.99594555459021 }, { "x" : "2025-05-20", "y" : 0.99695916594266 }, { "x" : "2025-05-21", "y" : 0.99500434404865 }, { "x" : "2025-05-22", "y" : 0.99123950188242 }, { "x" : "2025-05-23", "y" : 0.98841587025775 }, { "x" : "2025-05-26", "y" : 0.98957428323197 }, { "x" : "2025-05-27", "y" : 0.99355632783087 }, { "x" : "2025-05-28", "y" : 0.99674196350999 }, { "x" : "2025-05-29", "y" : 0.9973211699971 }, { "x" : "2025-05-30", "y" : 0.9960179554011 }, { "x" : "2025-06-02", "y" : 0.99572835215754 }, { "x" : "2025-06-03", "y" : 0.99876918621489 }, { "x" : "2025-06-04", "y" : 1.0018100202722 }, { "x" : "2025-06-05", "y" : 1.0017376194613 }, { "x" : "2025-06-06", "y" : 1.00325803649 }, { "x" : "2025-06-10", "y" : 1.0049956559513 }, { "x" : "2025-06-11", "y" : 1.0069504778454 }, { "x" : "2025-06-12", "y" : 1.0057920648711 }, { "x" : "2025-06-13", "y" : 1.0049956559513 }, { "x" : "2025-06-16", "y" : 1.0044888502751 }, { "x" : "2025-06-17", "y" : 1.0048508543296 }, { "x" : "2025-06-18", "y" : 1.0041268462207 }, { "x" : "2025-06-19", "y" : 1.0029684332465 }, { "x" : "2025-06-20", "y" : 1.0028236316247 }, { "x" : "2025-06-23", "y" : 1.0025340283811 }, { "x" : "2025-06-24", "y" : 1.0057920648711 }, { "x" : "2025-06-25", "y" : 1.0096293078482 }, { "x" : "2025-06-26", "y" : 1.0096293078482 }, { "x" : "2025-06-27", "y" : 1.0126701419056 }, { "x" : "2025-06-30", "y" : 1.0141905589343 }, { "x" : "2025-07-01", "y" : 1.0147697654214 }, { "x" : "2025-07-02", "y" : 1.0150593686649 }, { "x" : "2025-07-03", "y" : 1.0181726035332 }, { "x" : "2025-07-04", "y" : 1.0189690124529 }, { "x" : "2025-07-07", "y" : 1.0196206197509 }, { "x" : "2025-07-08", "y" : 1.0181002027223 }, { "x" : "2025-07-09", "y" : 1.0199826238054 }, { "x" : "2025-07-10", "y" : 1.0220822473212 }, { "x" : "2025-07-11", "y" : 1.0208514335361 }, { "x" : "2025-07-14", "y" : 1.0199826238054 }, { "x" : "2025-07-15", "y" : 1.0209238343469 }, { "x" : "2025-07-16", "y" : 1.0194758181292 }, { "x" : "2025-07-17", "y" : 1.0217202432667 }, { "x" : "2025-07-18", "y" : 1.0230958586736 }, { "x" : "2025-07-21", "y" : 1.0241094700261 }, { "x" : "2025-07-22", "y" : 1.023530263539 }, { "x" : "2025-07-23", "y" : 1.0254126846221 }, { "x" : "2025-07-24", "y" : 1.0277295105705 }, { "x" : "2025-07-25", "y" : 1.0270055024616 }, { "x" : "2025-07-28", "y" : 1.0288879235447 }, { "x" : "2025-07-29", "y" : 1.0307703446279 }, { "x" : "2025-07-30", "y" : 1.0307703446279 }, { "x" : "2025-07-31", "y" : 1.0322907616565 }, { "x" : "2025-08-01", "y" : 1.0251230813785 }, { "x" : "2025-08-04", "y" : 1.0273675065161 }, { "x" : "2025-08-05", "y" : 1.0298291340863 }, { "x" : "2025-08-06", "y" : 1.0282363162467 }, { "x" : "2025-08-07", "y" : 1.0315667535476 }, { "x" : "2025-08-08", "y" : 1.0314943527368 }, { "x" : "2025-08-11", "y" : 1.0314219519259 }, { "x" : "2025-08-12", "y" : 1.0314943527368 }, { "x" : "2025-08-13", "y" : 1.0337387778743 }, { "x" : "2025-08-14", "y" : 1.0355487981465 }, { "x" : "2025-08-15", "y" : 1.0351867940921 }, { "x" : "2025-08-18", "y" : 1.034607587605 }, { "x" : "2025-08-19", "y" : 1.0338835794961 }, { "x" : "2025-08-21", "y" : 1.0319287576021 }, { "x" : "2025-08-22", "y" : 1.0322183608456 }, { "x" : "2025-08-25", "y" : 1.0348247900376 }, { "x" : "2025-08-26", "y" : 1.0340283811179 }, { "x" : "2025-08-27", "y" : 1.0348247900376 }, { "x" : "2025-08-28", "y" : 1.0351867940921 }, { "x" : "2025-08-29", "y" : 1.0351867940921 }, { "x" : "2025-09-01", "y" : 1.034607587605 }, { "x" : "2025-09-02", "y" : 1.032001158413 }, { "x" : "2025-09-03", "y" : 1.0312047494932 }, { "x" : "2025-09-04", "y" : 1.0338111786852 }, { "x" : "2025-09-05", "y" : 1.0361280046337 }, { "x" : "2025-09-08", "y" : 1.037214016797 }, { "x" : "2025-09-09", "y" : 1.0383724297712 }, { "x" : "2025-09-10", "y" : 1.0394584419345 }, { "x" : "2025-09-11", "y" : 1.0413408630177 }, { "x" : "2025-09-12", "y" : 1.0425716768028 }, { "x" : "2025-09-15", "y" : 1.0427888792354 }, { "x" : "2025-09-16", "y" : 1.0431508832899 }, { "x" : "2025-09-17", "y" : 1.0432956849117 }, { "x" : "2025-09-18", "y" : 1.0438748913988 }, { "x" : "2025-09-19", "y" : 1.0448885027512 }, { "x" : "2025-09-22", "y" : 1.0451781059948 }, { "x" : "2025-09-23", "y" : 1.0461193165363 }, { "x" : "2025-09-24", "y" : 1.0453953084275 }, { "x" : "2025-09-25", "y" : 1.0432956849117 }, { "x" : "2025-09-26", "y" : 1.0440196930206 }, { "x" : "2025-09-29", "y" : 1.0453953084275 }, { "x" : "2025-09-30", "y" : 1.0464813205908 }, { "x" : "2025-10-01", "y" : 1.0472053286997 }, { "x" : "2025-10-02", "y" : 1.0493049522155 }, { "x" : "2025-10-03", "y" : 1.0505357660006 }, { "x" : "2025-10-06", "y" : 1.0504633651897 }, { "x" : "2025-10-07", "y" : 1.0517665797857 }, { "x" : "2025-10-08", "y" : 1.0512597741095 }, { "x" : "2025-10-09", "y" : 1.0529249927599 }, { "x" : "2025-10-10", "y" : 1.050246162757 }, { "x" : "2025-10-13", "y" : 1.047639733565 }, { "x" : "2025-10-14", "y" : 1.0485085432957 }, { "x" : "2025-10-15", "y" : 1.0507529684332 }, { "x" : "2025-10-16", "y" : 1.052200984651 }, { "x" : "2025-10-17", "y" : 1.0506081668115 }, { "x" : "2025-10-20", "y" : 1.0525629887055 }, { "x" : "2025-10-21", "y" : 1.0552418187084 }, { "x" : "2025-10-22", "y" : 1.0549522154648 }, { "x" : "2025-10-27", "y" : 1.0587894584419 }, { "x" : "2025-10-28", "y" : 1.0603098754706 }, { "x" : "2025-10-29", "y" : 1.0608166811468 }, { "x" : "2025-10-30", "y" : 1.0596582681726 }, { "x" : "2025-10-31", "y" : 1.0584998551984 }, { "x" : "2025-11-03", "y" : 1.0584274543875 }, { "x" : "2025-11-04", "y" : 1.0571966406024 }, { "x" : "2025-11-05", "y" : 1.055459021141 }, { "x" : "2025-11-06", "y" : 1.0545178105995 }, { "x" : "2025-11-07", "y" : 1.051549377353 }, { "x" : "2025-11-10", "y" : 1.0543006081668 }, { "x" : "2025-11-11", "y" : 1.0571242397915 }, { "x" : "2025-11-12", "y" : 1.0591514624964 }, { "x" : "2025-11-13", "y" : 1.0570518389806 }, { "x" : "2025-11-14", "y" : 1.0522733854619 }, { "x" : "2025-11-17", "y" : 1.0518389805966 }, { "x" : "2025-11-18", "y" : 1.0474949319432 }, { "x" : "2025-11-19", "y" : 1.047639733565 }, { "x" : "2025-11-20", "y" : 1.0498117578917 }, { "x" : "2025-11-21", "y" : 1.0461193165363 }, { "x" : "2025-11-24", "y" : 1.0475673327541 }, { "x" : "2025-11-25", "y" : 1.0512597741095 }, { "x" : "2025-11-26", "y" : 1.0545178105995 }, { "x" : "2025-11-27", "y" : 1.0559658268173 }, { "x" : "2025-11-28", "y" : 1.0571242397915 }, { "x" : "2025-12-01", "y" : 1.0569070373588 }, { "x" : "2025-12-02", "y" : 1.0557486243846 }, { "x" : "2025-12-03", "y" : 1.0563278308717 }, { "x" : "2025-12-04", "y" : 1.0576310454677 }, { "x" : "2025-12-05", "y" : 1.058065450333 }, { "x" : "2025-12-08", "y" : 1.0577758470895 }, { "x" : "2025-12-09", "y" : 1.0566174341153 }, { "x" : "2025-12-10", "y" : 1.0561830292499 }, { "x" : "2025-12-11", "y" : 1.0570518389806 }, { "x" : "2025-12-12", "y" : 1.0571242397915 }, { "x" : "2025-12-15", "y" : 1.0556762235737 }, { "x" : "2025-12-16", "y" : 1.0550246162757 }, { "x" : "2025-12-17", "y" : 1.0547350130321 }, { "x" : "2025-12-18", "y" : 1.0537214016797 }, { "x" : "2025-12-19", "y" : 1.0563278308717 }, { "x" : "2025-12-22", "y" : 1.057413843035 }, { "x" : "2025-12-23", "y" : 1.0594410657399 }, { "x" : "2025-12-29", "y" : 1.0613958876339 }, { "x" : "2025-12-30", "y" : 1.0625543006082 }, { "x" : "2026-01-05", "y" : 1.0639299160151 }, { "x" : "2026-01-06", "y" : 1.0671879525051 }, { "x" : "2026-01-07", "y" : 1.0694323776426 }, { "x" : "2026-01-08", "y" : 1.0682015638575 }, { "x" : "2026-01-09", "y" : 1.0700839849406 }, { "x" : "2026-01-12", "y" : 1.0703735881842 }, { "x" : "2026-01-13", "y" : 1.0712423979149 }, { "x" : "2026-01-14", "y" : 1.0710975962931 }, { "x" : "2026-01-15", "y" : 1.0727628149435 }, { "x" : "2026-01-16", "y" : 1.0739936287286 }, { "x" : "2026-01-19", "y" : 1.073776426296 }, { "x" : "2026-01-20", "y" : 1.0688531711555 }, { "x" : "2026-01-21", "y" : 1.0671155516942 }, { "x" : "2026-01-22", "y" : 1.0706631914277 }, { "x" : "2026-01-23", "y" : 1.0727628149435 }, { "x" : "2026-01-26", "y" : 1.0730524181871 }, { "x" : "2026-01-27", "y" : 1.074428033594 }, { "x" : "2026-01-28", "y" : 1.0765276571098 }, { "x" : "2026-01-29", "y" : 1.0751520417029 }, { "x" : "2026-01-30", "y" : 1.0749348392702 }, { "x" : "2026-02-02", "y" : 1.0739212279178 }, { "x" : "2026-02-03", "y" : 1.0760208514335 }, { "x" : "2026-02-04", "y" : 1.0754416449464 }, { "x" : "2026-02-05", "y" : 1.0715320011584 }, { "x" : "2026-02-06", "y" : 1.0713147987257 }, { "x" : "2026-02-09", "y" : 1.0768172603533 }, { "x" : "2026-02-10", "y" : 1.0789168838691 }, { "x" : "2026-02-11", "y" : 1.0791340863018 }, { "x" : "2026-02-12", "y" : 1.0782652765711 }, { "x" : "2026-02-13", "y" : 1.0747900376484 }, { "x" : "2026-02-16", "y" : 1.0751520417029 }, { "x" : "2026-02-17", "y" : 1.0754416449464 } ] } ]

2025.02.17. - 2026.02.17.

2025-02-10

2026-02-24

.

0.14639443961772

1.0795000724008

0.92049992759919

2026.02.18.