Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-08", "y" : 1 }, { "x" : "2025-05-09", "y" : 1.000886852413 }, { "x" : "2025-05-12", "y" : 1.0076121498781 }, { "x" : "2025-05-13", "y" : 1.0121942206784 }, { "x" : "2025-05-14", "y" : 1.0132288818269 }, { "x" : "2025-05-15", "y" : 1.0132288818269 }, { "x" : "2025-05-16", "y" : 1.0157416303304 }, { "x" : "2025-05-19", "y" : 1.0166284827433 }, { "x" : "2025-05-20", "y" : 1.0176631438918 }, { "x" : "2025-05-21", "y" : 1.0156677259626 }, { "x" : "2025-05-22", "y" : 1.0118246988397 }, { "x" : "2025-05-23", "y" : 1.0089424284975 }, { "x" : "2025-05-26", "y" : 1.0101248983815 }, { "x" : "2025-05-27", "y" : 1.0141896386076 }, { "x" : "2025-05-28", "y" : 1.0174414307886 }, { "x" : "2025-05-29", "y" : 1.0180326657305 }, { "x" : "2025-05-30", "y" : 1.0167023871111 }, { "x" : "2025-06-02", "y" : 1.0164067696401 }, { "x" : "2025-06-03", "y" : 1.0195107530855 }, { "x" : "2025-06-04", "y" : 1.0226147365309 }, { "x" : "2025-06-05", "y" : 1.0225408321632 }, { "x" : "2025-06-06", "y" : 1.0240928238859 }, { "x" : "2025-06-10", "y" : 1.0258665287118 }, { "x" : "2025-06-11", "y" : 1.027861946641 }, { "x" : "2025-06-12", "y" : 1.0266794767571 }, { "x" : "2025-06-13", "y" : 1.0258665287118 }, { "x" : "2025-06-16", "y" : 1.0253491981376 }, { "x" : "2025-06-17", "y" : 1.0257187199764 }, { "x" : "2025-06-18", "y" : 1.0249796762989 }, { "x" : "2025-06-19", "y" : 1.0237972064149 }, { "x" : "2025-06-20", "y" : 1.0236493976794 }, { "x" : "2025-06-23", "y" : 1.0233537802084 }, { "x" : "2025-06-24", "y" : 1.0266794767571 }, { "x" : "2025-06-25", "y" : 1.0305964082477 }, { "x" : "2025-06-26", "y" : 1.0305964082477 }, { "x" : "2025-06-27", "y" : 1.0337003916931 }, { "x" : "2025-06-30", "y" : 1.0352523834159 }, { "x" : "2025-07-01", "y" : 1.0358436183578 }, { "x" : "2025-07-02", "y" : 1.0361392358288 }, { "x" : "2025-07-03", "y" : 1.039317123642 }, { "x" : "2025-07-04", "y" : 1.0401300716872 }, { "x" : "2025-07-07", "y" : 1.040795210997 }, { "x" : "2025-07-08", "y" : 1.0392432192743 }, { "x" : "2025-07-09", "y" : 1.0411647328357 }, { "x" : "2025-07-10", "y" : 1.0433079595004 }, { "x" : "2025-07-11", "y" : 1.0420515852487 }, { "x" : "2025-07-14", "y" : 1.0411647328357 }, { "x" : "2025-07-15", "y" : 1.0421254896164 }, { "x" : "2025-07-16", "y" : 1.0406474022615 }, { "x" : "2025-07-17", "y" : 1.0429384376617 }, { "x" : "2025-07-18", "y" : 1.0443426206489 }, { "x" : "2025-07-21", "y" : 1.0453772817974 }, { "x" : "2025-07-22", "y" : 1.0447860468554 }, { "x" : "2025-07-23", "y" : 1.0467075604168 }, { "x" : "2025-07-24", "y" : 1.0490725001848 }, { "x" : "2025-07-25", "y" : 1.0483334565073 }, { "x" : "2025-07-28", "y" : 1.0502549700687 }, { "x" : "2025-07-29", "y" : 1.0521764836302 }, { "x" : "2025-07-30", "y" : 1.0521764836302 }, { "x" : "2025-07-31", "y" : 1.0537284753529 }, { "x" : "2025-08-01", "y" : 1.0464119429458 }, { "x" : "2025-08-04", "y" : 1.048702978346 }, { "x" : "2025-08-05", "y" : 1.0512157268495 }, { "x" : "2025-08-06", "y" : 1.049589830759 }, { "x" : "2025-08-07", "y" : 1.0529894316754 }, { "x" : "2025-08-08", "y" : 1.0529155273077 }, { "x" : "2025-08-11", "y" : 1.0528416229399 }, { "x" : "2025-08-12", "y" : 1.0529155273077 }, { "x" : "2025-08-13", "y" : 1.0552065627079 }, { "x" : "2025-08-14", "y" : 1.0570541719016 }, { "x" : "2025-08-15", "y" : 1.0566846500628 }, { "x" : "2025-08-18", "y" : 1.0560934151208 }, { "x" : "2025-08-19", "y" : 1.0553543714434 }, { "x" : "2025-08-21", "y" : 1.0533589535142 }, { "x" : "2025-08-22", "y" : 1.0536545709851 }, { "x" : "2025-08-25", "y" : 1.0563151282241 }, { "x" : "2025-08-26", "y" : 1.0555021801788 }, { "x" : "2025-08-27", "y" : 1.0563151282241 }, { "x" : "2025-08-28", "y" : 1.0566846500628 }, { "x" : "2025-08-29", "y" : 1.0566846500628 }, { "x" : "2025-09-01", "y" : 1.0560934151208 }, { "x" : "2025-09-02", "y" : 1.0534328578819 }, { "x" : "2025-09-03", "y" : 1.0526199098367 }, { "x" : "2025-09-04", "y" : 1.0552804670756 }, { "x" : "2025-09-05", "y" : 1.0576454068435 }, { "x" : "2025-09-08", "y" : 1.0587539723598 }, { "x" : "2025-09-09", "y" : 1.0599364422437 }, { "x" : "2025-09-10", "y" : 1.06104500776 }, { "x" : "2025-09-11", "y" : 1.0629665213214 }, { "x" : "2025-09-12", "y" : 1.0642228955731 }, { "x" : "2025-09-15", "y" : 1.0644446086764 }, { "x" : "2025-09-16", "y" : 1.0648141305151 }, { "x" : "2025-09-17", "y" : 1.0649619392506 }, { "x" : "2025-09-18", "y" : 1.0655531741926 }, { "x" : "2025-09-19", "y" : 1.0665878353411 }, { "x" : "2025-09-22", "y" : 1.0668834528121 }, { "x" : "2025-09-23", "y" : 1.0678442095928 }, { "x" : "2025-09-24", "y" : 1.0671051659153 }, { "x" : "2025-09-25", "y" : 1.0649619392506 }, { "x" : "2025-09-26", "y" : 1.0657009829281 }, { "x" : "2025-09-29", "y" : 1.0671051659153 }, { "x" : "2025-09-30", "y" : 1.0682137314315 }, { "x" : "2025-10-01", "y" : 1.068952775109 }, { "x" : "2025-10-02", "y" : 1.0710960017737 }, { "x" : "2025-10-03", "y" : 1.0723523760254 }, { "x" : "2025-10-06", "y" : 1.0722784716577 }, { "x" : "2025-10-07", "y" : 1.0736087502771 }, { "x" : "2025-10-08", "y" : 1.0730914197029 }, { "x" : "2025-10-09", "y" : 1.0747912201611 }, { "x" : "2025-10-10", "y" : 1.0720567585544 }, { "x" : "2025-10-13", "y" : 1.0693962013155 }, { "x" : "2025-10-14", "y" : 1.0702830537285 }, { "x" : "2025-10-15", "y" : 1.0725740891287 }, { "x" : "2025-10-16", "y" : 1.0740521764836 }, { "x" : "2025-10-17", "y" : 1.0724262803932 }, { "x" : "2025-10-20", "y" : 1.0744216983224 }, { "x" : "2025-10-21", "y" : 1.0771561599291 }, { "x" : "2025-10-22", "y" : 1.0768605424581 }, { "x" : "2025-10-27", "y" : 1.0807774739487 }, { "x" : "2025-10-28", "y" : 1.0823294656714 }, { "x" : "2025-10-29", "y" : 1.0828467962457 }, { "x" : "2025-10-30", "y" : 1.0816643263617 }, { "x" : "2025-10-31", "y" : 1.0804818564777 }, { "x" : "2025-11-03", "y" : 1.08040795211 }, { "x" : "2025-11-04", "y" : 1.0791515778583 }, { "x" : "2025-11-05", "y" : 1.0773778730323 }, { "x" : "2025-11-06", "y" : 1.0764171162516 }, { "x" : "2025-11-07", "y" : 1.0733870371739 }, { "x" : "2025-11-10", "y" : 1.0761954031483 }, { "x" : "2025-11-11", "y" : 1.0790776734905 }, { "x" : "2025-11-12", "y" : 1.0811469957875 }, { "x" : "2025-11-13", "y" : 1.0790037691228 }, { "x" : "2025-11-14", "y" : 1.0741260808514 }, { "x" : "2025-11-17", "y" : 1.0736826546449 }, { "x" : "2025-11-18", "y" : 1.06924839258 }, { "x" : "2025-11-19", "y" : 1.0693962013155 }, { "x" : "2025-11-20", "y" : 1.0716133323479 }, { "x" : "2025-11-21", "y" : 1.0678442095928 }, { "x" : "2025-11-24", "y" : 1.0693222969477 }, { "x" : "2025-11-25", "y" : 1.0730914197029 }, { "x" : "2025-11-26", "y" : 1.0764171162516 }, { "x" : "2025-11-27", "y" : 1.0778952036065 }, { "x" : "2025-11-28", "y" : 1.0790776734905 }, { "x" : "2025-12-01", "y" : 1.0788559603873 }, { "x" : "2025-12-02", "y" : 1.0776734905033 }, { "x" : "2025-12-03", "y" : 1.0782647254453 }, { "x" : "2025-12-04", "y" : 1.0795950040647 }, { "x" : "2025-12-05", "y" : 1.0800384302712 }, { "x" : "2025-12-08", "y" : 1.0797428128002 }, { "x" : "2025-12-09", "y" : 1.0785603429163 }, { "x" : "2025-12-10", "y" : 1.0781169167098 }, { "x" : "2025-12-11", "y" : 1.0790037691228 }, { "x" : "2025-12-12", "y" : 1.0790776734905 }, { "x" : "2025-12-15", "y" : 1.0775995861355 }, { "x" : "2025-12-16", "y" : 1.0769344468258 }, { "x" : "2025-12-17", "y" : 1.0766388293548 }, { "x" : "2025-12-18", "y" : 1.0756041682063 }, { "x" : "2025-12-19", "y" : 1.0782647254453 }, { "x" : "2025-12-22", "y" : 1.0793732909615 }, { "x" : "2025-12-23", "y" : 1.0814426132584 }, { "x" : "2025-12-29", "y" : 1.0834380311876 }, { "x" : "2025-12-30", "y" : 1.0846205010716 }, { "x" : "2026-01-05", "y" : 1.0860246840588 }, { "x" : "2026-01-06", "y" : 1.0893503806075 }, { "x" : "2026-01-07", "y" : 1.0916414160077 }, { "x" : "2026-01-08", "y" : 1.090385041756 }, { "x" : "2026-01-09", "y" : 1.0923065553174 }, { "x" : "2026-01-12", "y" : 1.0926021727884 }, { "x" : "2026-01-13", "y" : 1.0934890252014 }, { "x" : "2026-01-14", "y" : 1.0933412164659 }, { "x" : "2026-01-15", "y" : 1.0950410169241 }, { "x" : "2026-01-16", "y" : 1.0962973911758 }, { "x" : "2026-01-19", "y" : 1.0960756780726 }, { "x" : "2026-01-20", "y" : 1.0910501810657 }, { "x" : "2026-01-21", "y" : 1.0892764762397 }, { "x" : "2026-01-22", "y" : 1.0928977902594 }, { "x" : "2026-01-23", "y" : 1.0950410169241 }, { "x" : "2026-01-26", "y" : 1.0953366343951 }, { "x" : "2026-01-27", "y" : 1.0967408173823 }, { "x" : "2026-01-28", "y" : 1.098884044047 }, { "x" : "2026-01-29", "y" : 1.0974798610598 }, { "x" : "2026-01-30", "y" : 1.0972581479565 }, { "x" : "2026-02-02", "y" : 1.0962234868081 }, { "x" : "2026-02-03", "y" : 1.0983667134728 }, { "x" : "2026-02-04", "y" : 1.0977754785308 }, { "x" : "2026-02-05", "y" : 1.0937846426724 }, { "x" : "2026-02-06", "y" : 1.0935629295691 }, { "x" : "2026-02-09", "y" : 1.099179661518 }, { "x" : "2026-02-10", "y" : 1.1013228881827 }, { "x" : "2026-02-11", "y" : 1.1015446012859 }, { "x" : "2026-02-12", "y" : 1.100657748873 }, { "x" : "2026-02-13", "y" : 1.097110339221 }, { "x" : "2026-02-16", "y" : 1.0974798610598 }, { "x" : "2026-02-17", "y" : 1.0977754785308 }, { "x" : "2026-02-18", "y" : 1.0998448008277 }, { "x" : "2026-02-19", "y" : 1.1012489838149 }, { "x" : "2026-02-20", "y" : 1.1028748799054 }, { "x" : "2026-02-23", "y" : 1.1044268716281 }, { "x" : "2026-02-24", "y" : 1.1041312541571 }, { "x" : "2026-02-25", "y" : 1.1067918113961 }, { "x" : "2026-02-26", "y" : 1.1081959943833 }, { "x" : "2026-02-27", "y" : 1.1073091419703 }, { "x" : "2026-03-02", "y" : 1.1048702978346 }, { "x" : "2026-03-03", "y" : 1.0968886261178 }, { "x" : "2026-03-04", "y" : 1.0917153203754 }, { "x" : "2026-03-05", "y" : 1.0917153203754 }, { "x" : "2026-03-06", "y" : 1.0860246840588 }, { "x" : "2026-03-09", "y" : 1.0800384302712 }, { "x" : "2026-03-10", "y" : 1.0858029709556 }, { "x" : "2026-03-11", "y" : 1.0870593452073 }, { "x" : "2026-03-12", "y" : 1.0828467962457 }, { "x" : "2026-03-13", "y" : 1.0759736900451 }, { "x" : "2026-03-16", "y" : 1.0756041682063 }, { "x" : "2026-03-17", "y" : 1.0798906215357 }, { "x" : "2026-03-18", "y" : 1.0803340477422 }, { "x" : "2026-03-19", "y" : 1.0737565590126 }, { "x" : "2026-03-20", "y" : 1.0675485921218 }, { "x" : "2026-03-23", "y" : 1.0629665213214 }, { "x" : "2026-03-24", "y" : 1.0664400266056 }, { "x" : "2026-03-25", "y" : 1.0685832532703 }, { "x" : "2026-03-26", "y" : 1.0685832532703 }, { "x" : "2026-03-27", "y" : 1.0591973985663 }, { "x" : "2026-03-30", "y" : 1.0576454068435 }, { "x" : "2026-03-31", "y" : 1.0580149286823 }, { "x" : "2026-04-01", "y" : 1.0691005838445 }, { "x" : "2026-04-02", "y" : 1.0720567585544 }, { "x" : "2026-04-07", "y" : 1.0708742886705 }, { "x" : "2026-04-08", "y" : 1.0824772744069 }, { "x" : "2026-04-09", "y" : 1.0914936072722 }, { "x" : "2026-04-10", "y" : 1.0924543640529 }, { "x" : "2026-04-13", "y" : 1.0923065553174 }, { "x" : "2026-04-14", "y" : 1.0971842435888 }, { "x" : "2026-04-15", "y" : 1.1025792624344 }, { "x" : "2026-04-16", "y" : 1.1045746803636 }, { "x" : "2026-04-17", "y" : 1.108861133693 }, { "x" : "2026-04-20", "y" : 1.1118173084029 }, { "x" : "2026-04-21", "y" : 1.1098218904737 }, { "x" : "2026-04-22", "y" : 1.108269898751 }, { "x" : "2026-04-23", "y" : 1.1090089424285 }, { "x" : "2026-04-24", "y" : 1.1073091419703 }, { "x" : "2026-04-27", "y" : 1.1093784642672 }, { "x" : "2026-04-28", "y" : 1.107383046338 }, { "x" : "2026-04-29", "y" : 1.1058310546153 }, { "x" : "2026-04-30", "y" : 1.1064222895573 }, { "x" : "2026-05-04", "y" : 1.108269898751 }, { "x" : "2026-05-05", "y" : 1.110634838519 }, { "x" : "2026-05-06", "y" : 1.1180252752938 }, { "x" : "2026-05-07", "y" : 1.1231246766684 }, { "x" : "2026-05-08", "y" : 1.1226812504619 } ] } ]

2025.05.08. - 2026.05.08.

2025-05-01

2026-05-15

.

0.12312467666839

1.1234324883601

0.87656751163994

2026.05.11.