Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-02", "y" : 1 }, { "x" : "2025-10-03", "y" : 1.0011729800593 }, { "x" : "2025-10-06", "y" : 1.0011039812323 }, { "x" : "2025-10-07", "y" : 1.0023459601187 }, { "x" : "2025-10-08", "y" : 1.0018629683295 }, { "x" : "2025-10-09", "y" : 1.003449941351 }, { "x" : "2025-10-10", "y" : 1.0008969847513 }, { "x" : "2025-10-13", "y" : 0.99841302697854 }, { "x" : "2025-10-14", "y" : 0.99924101290278 }, { "x" : "2025-10-15", "y" : 1.0013799765404 }, { "x" : "2025-10-16", "y" : 1.0027599530808 }, { "x" : "2025-10-17", "y" : 1.0012419788864 }, { "x" : "2025-10-20", "y" : 1.0031049472159 }, { "x" : "2025-10-21", "y" : 1.0056579038156 }, { "x" : "2025-10-22", "y" : 1.0053819085076 }, { "x" : "2025-10-27", "y" : 1.0090388463396 }, { "x" : "2025-10-28", "y" : 1.010487821707 }, { "x" : "2025-10-29", "y" : 1.0109708134962 }, { "x" : "2025-10-30", "y" : 1.0098668322639 }, { "x" : "2025-10-31", "y" : 1.0087628510315 }, { "x" : "2025-11-03", "y" : 1.0086938522045 }, { "x" : "2025-11-04", "y" : 1.0075208721452 }, { "x" : "2025-11-05", "y" : 1.0058649002967 }, { "x" : "2025-11-06", "y" : 1.0049679155454 }, { "x" : "2025-11-07", "y" : 1.0021389636376 }, { "x" : "2025-11-10", "y" : 1.0047609190644 }, { "x" : "2025-11-11", "y" : 1.0074518733182 }, { "x" : "2025-11-12", "y" : 1.0093838404747 }, { "x" : "2025-11-13", "y" : 1.0073828744911 }, { "x" : "2025-11-14", "y" : 1.0028289519078 }, { "x" : "2025-11-17", "y" : 1.0024149589457 }, { "x" : "2025-11-18", "y" : 0.9982750293245 }, { "x" : "2025-11-19", "y" : 0.99841302697854 }, { "x" : "2025-11-20", "y" : 1.0004829917891 }, { "x" : "2025-11-21", "y" : 0.99696405161112 }, { "x" : "2025-11-24", "y" : 0.99834402815152 }, { "x" : "2025-11-25", "y" : 1.0018629683295 }, { "x" : "2025-11-26", "y" : 1.0049679155454 }, { "x" : "2025-11-27", "y" : 1.0063478920858 }, { "x" : "2025-11-28", "y" : 1.0074518733182 }, { "x" : "2025-12-01", "y" : 1.0072448768371 }, { "x" : "2025-12-02", "y" : 1.0061408956048 }, { "x" : "2025-12-03", "y" : 1.0066928862209 }, { "x" : "2025-12-04", "y" : 1.0079348651073 }, { "x" : "2025-12-05", "y" : 1.0083488580694 }, { "x" : "2025-12-08", "y" : 1.0080728627613 }, { "x" : "2025-12-09", "y" : 1.006968881529 }, { "x" : "2025-12-10", "y" : 1.0065548885669 }, { "x" : "2025-12-11", "y" : 1.0073828744911 }, { "x" : "2025-12-12", "y" : 1.0074518733182 }, { "x" : "2025-12-15", "y" : 1.0060718967778 }, { "x" : "2025-12-16", "y" : 1.0054509073346 }, { "x" : "2025-12-17", "y" : 1.0051749120265 }, { "x" : "2025-12-18", "y" : 1.0042089284482 }, { "x" : "2025-12-19", "y" : 1.0066928862209 }, { "x" : "2025-12-22", "y" : 1.0077278686262 }, { "x" : "2025-12-23", "y" : 1.0096598357828 }, { "x" : "2025-12-29", "y" : 1.0115228041123 }, { "x" : "2025-12-30", "y" : 1.0126267853446 }, { "x" : "2026-01-05", "y" : 1.013937763058 }, { "x" : "2026-01-06", "y" : 1.0170427102739 }, { "x" : "2026-01-07", "y" : 1.0191816739115 }, { "x" : "2026-01-08", "y" : 1.0180086938522 }, { "x" : "2026-01-09", "y" : 1.0198026633547 }, { "x" : "2026-01-12", "y" : 1.0200786586628 }, { "x" : "2026-01-13", "y" : 1.020906644587 }, { "x" : "2026-01-14", "y" : 1.020768646933 }, { "x" : "2026-01-15", "y" : 1.0223556199545 }, { "x" : "2026-01-16", "y" : 1.0235286000138 }, { "x" : "2026-01-19", "y" : 1.0233216035327 }, { "x" : "2026-01-20", "y" : 1.0186296832954 }, { "x" : "2026-01-21", "y" : 1.0169737114469 }, { "x" : "2026-01-22", "y" : 1.0203546539709 }, { "x" : "2026-01-23", "y" : 1.0223556199545 }, { "x" : "2026-01-26", "y" : 1.0226316152625 }, { "x" : "2026-01-27", "y" : 1.0239425929759 }, { "x" : "2026-01-28", "y" : 1.0259435589595 }, { "x" : "2026-01-29", "y" : 1.0246325812461 }, { "x" : "2026-01-30", "y" : 1.0244255847651 }, { "x" : "2026-02-02", "y" : 1.0234596011868 }, { "x" : "2026-02-03", "y" : 1.0254605671704 }, { "x" : "2026-02-04", "y" : 1.0249085765542 }, { "x" : "2026-02-05", "y" : 1.0211826398951 }, { "x" : "2026-02-06", "y" : 1.0209756434141 }, { "x" : "2026-02-09", "y" : 1.0262195542676 }, { "x" : "2026-02-10", "y" : 1.0282205202512 }, { "x" : "2026-02-11", "y" : 1.0284275167322 }, { "x" : "2026-02-12", "y" : 1.027599530808 }, { "x" : "2026-02-13", "y" : 1.024287587111 }, { "x" : "2026-02-16", "y" : 1.0246325812461 }, { "x" : "2026-02-17", "y" : 1.0249085765542 }, { "x" : "2026-02-18", "y" : 1.0268405437108 }, { "x" : "2026-02-19", "y" : 1.0281515214241 }, { "x" : "2026-02-20", "y" : 1.0296694956186 }, { "x" : "2026-02-23", "y" : 1.031118470986 }, { "x" : "2026-02-24", "y" : 1.0308424756779 }, { "x" : "2026-02-25", "y" : 1.0333264334506 }, { "x" : "2026-02-26", "y" : 1.034637411164 }, { "x" : "2026-02-27", "y" : 1.0338094252398 }, { "x" : "2026-03-02", "y" : 1.0315324639481 }, { "x" : "2026-03-03", "y" : 1.02408059063 }, { "x" : "2026-03-04", "y" : 1.0192506727386 }, { "x" : "2026-03-05", "y" : 1.0192506727386 }, { "x" : "2026-03-06", "y" : 1.013937763058 }, { "x" : "2026-03-09", "y" : 1.0083488580694 }, { "x" : "2026-03-10", "y" : 1.013730766577 }, { "x" : "2026-03-11", "y" : 1.0149037466363 }, { "x" : "2026-03-12", "y" : 1.0109708134962 }, { "x" : "2026-03-13", "y" : 1.0045539225833 }, { "x" : "2026-03-16", "y" : 1.0042089284482 }, { "x" : "2026-03-17", "y" : 1.0082108604154 }, { "x" : "2026-03-18", "y" : 1.0086248533775 }, { "x" : "2026-03-19", "y" : 1.0024839577727 }, { "x" : "2026-03-20", "y" : 0.99668805630304 }, { "x" : "2026-03-23", "y" : 0.99241012902781 }, { "x" : "2026-03-24", "y" : 0.99565307389774 }, { "x" : "2026-03-25", "y" : 0.99765403988132 }, { "x" : "2026-03-26", "y" : 0.99765403988132 }, { "x" : "2026-03-27", "y" : 0.98889118884979 }, { "x" : "2026-03-30", "y" : 0.98744221348237 }, { "x" : "2026-03-31", "y" : 0.98778720761747 }, { "x" : "2026-04-01", "y" : 0.99813703167046 }, { "x" : "2026-04-02", "y" : 1.0008969847513 }, { "x" : "2026-04-07", "y" : 0.99979300351894 }, { "x" : "2026-04-08", "y" : 1.0106258193611 }, { "x" : "2026-04-09", "y" : 1.0190436762575 }, { "x" : "2026-04-10", "y" : 1.0199406610088 }, { "x" : "2026-04-13", "y" : 1.0198026633547 }, { "x" : "2026-04-14", "y" : 1.024356585938 }, { "x" : "2026-04-15", "y" : 1.0293935003105 }, { "x" : "2026-04-16", "y" : 1.03125646864 }, { "x" : "2026-04-17", "y" : 1.0352584006072 }, { "x" : "2026-04-20", "y" : 1.038018353688 }, { "x" : "2026-04-21", "y" : 1.0361553853584 }, { "x" : "2026-04-22", "y" : 1.034706409991 }, { "x" : "2026-04-23", "y" : 1.0353963982612 }, { "x" : "2026-04-24", "y" : 1.0338094252398 }, { "x" : "2026-04-27", "y" : 1.0357413923963 }, { "x" : "2026-04-28", "y" : 1.0338784240668 }, { "x" : "2026-04-29", "y" : 1.0324294486994 }, { "x" : "2026-04-30", "y" : 1.0329814393155 }, { "x" : "2026-05-04", "y" : 1.034706409991 }, { "x" : "2026-05-05", "y" : 1.0369143724557 }, { "x" : "2026-05-06", "y" : 1.0438142551577 }, { "x" : "2026-05-07", "y" : 1.048575174222 }, { "x" : "2026-05-08", "y" : 1.0481611812599 }, { "x" : "2026-05-11", "y" : 1.0500241495895 }, { "x" : "2026-05-12", "y" : 1.0474711929897 }, { "x" : "2026-05-13", "y" : 1.0469882012006 }, { "x" : "2026-05-14", "y" : 1.0498861519354 }, { "x" : "2026-05-15", "y" : 1.0481611812599 }, { "x" : "2026-05-18", "y" : 1.0428482715794 }, { "x" : "2026-05-19", "y" : 1.0411233009039 }, { "x" : "2026-05-20", "y" : 1.0422962809632 }, { "x" : "2026-05-21", "y" : 1.0472641965087 }, { "x" : "2026-05-22", "y" : 1.0511971296488 }, { "x" : "2026-05-26", "y" : 1.0555440557511 }, { "x" : "2026-05-27", "y" : 1.0598219830263 }, { "x" : "2026-05-28", "y" : 1.0590629959291 }, { "x" : "2026-05-29", "y" : 1.0614779548748 }, { "x" : "2026-06-01", "y" : 1.0632719243773 }, { "x" : "2026-06-02", "y" : 1.0641689091285 }, { "x" : "2026-06-03", "y" : 1.0642379079556 }, { "x" : "2026-06-04", "y" : 1.0632029255503 }, { "x" : "2026-06-05", "y" : 1.0593389912371 }, { "x" : "2026-06-08", "y" : 1.0545090733458 }, { "x" : "2026-06-09", "y" : 1.051956116746 }, { "x" : "2026-06-10", "y" : 1.0525771061892 }, { "x" : "2026-06-11", "y" : 1.0505071413786 }, { "x" : "2026-06-12", "y" : 1.0593389912371 }, { "x" : "2026-06-15", "y" : 1.0663768715932 }, { "x" : "2026-06-16", "y" : 1.0696198164631 }, { "x" : "2026-06-17", "y" : 1.069343821155 }, { "x" : "2026-06-18", "y" : 1.0703788035603 }, { "x" : "2026-06-19", "y" : 1.0721037742358 }, { "x" : "2026-06-22", "y" : 1.0723797695439 }, { "x" : "2026-06-23", "y" : 1.0697578141172 }, { "x" : "2026-06-24", "y" : 1.0712757883116 }, { "x" : "2026-06-25", "y" : 1.0687918305389 }, { "x" : "2026-06-26", "y" : 1.0680328434417 }, { "x" : "2026-06-29", "y" : 1.0680328434417 }, { "x" : "2026-06-30", "y" : 1.0698958117712 }, { "x" : "2026-07-01", "y" : 1.0718277789278 }, { "x" : "2026-07-02", "y" : 1.0694128199821 }, { "x" : "2026-07-03", "y" : 1.0705168012144 }, { "x" : "2026-07-06", "y" : 1.0733457531222 }, { "x" : "2026-07-07", "y" : 1.0706547988684 }, { "x" : "2026-07-08", "y" : 1.0652038915338 }, { "x" : "2026-07-09", "y" : 1.0649968950528 }, { "x" : "2026-07-10", "y" : 1.0686538328848 }, { "x" : "2026-07-13", "y" : 1.0659628786311 }, { "x" : "2026-07-14", "y" : 1.0633409232043 }, { "x" : "2026-07-15", "y" : 1.0663078727662 }, { "x" : "2026-07-16", "y" : 1.0662388739391 }, { "x" : "2026-07-17", "y" : 1.0610639619126 }, { "x" : "2026-07-20", "y" : 1.0594769888912 }, { "x" : "2026-07-21", "y" : 1.0606499689505 }, { "x" : "2026-07-22", "y" : 1.0640309114745 }, { "x" : "2026-07-23", "y" : 1.0599599806803 }, { "x" : "2026-07-24", "y" : 1.0596149865452 }, { "x" : "2026-07-27", "y" : 1.058924998275 }, { "x" : "2026-07-28", "y" : 1.0603739736424 }, { "x" : "2026-07-29", "y" : 1.0557510522321 }, { "x" : "2026-07-30", "y" : 1.0549230663079 }, { "x" : "2026-07-31", "y" : 1.0585800041399 }, { "x" : "2026-08-03", "y" : 1.0635479196854 }, { "x" : "2026-08-04", "y" : 1.069067825847 }, { "x" : "2026-08-05", "y" : 1.0735527496033 }, { "x" : "2026-08-06", "y" : 1.072793762506 }, { "x" : "2026-08-07", "y" : 1.0732077554682 }, { "x" : "2026-08-10", "y" : 1.0739667425654 }, { "x" : "2026-08-11", "y" : 1.0730697578141 }, { "x" : "2026-08-12", "y" : 1.0743117367005 }, { "x" : "2026-08-13", "y" : 1.0770026909543 }, { "x" : "2026-08-14", "y" : 1.0778306768785 }, { "x" : "2026-08-17", "y" : 1.0770026909543 }, { "x" : "2026-08-18", "y" : 1.0734147519492 }, { "x" : "2026-08-19", "y" : 1.0702408059063 }, { "x" : "2026-08-24", "y" : 1.0694818188091 }, { "x" : "2026-08-25", "y" : 1.0702408059063 }, { "x" : "2026-08-26", "y" : 1.0730697578141 }, { "x" : "2026-08-27", "y" : 1.0744497343545 }, { "x" : "2026-08-28", "y" : 1.0757607120679 }, { "x" : "2026-08-31", "y" : 1.0723797695439 }, { "x" : "2026-09-01", "y" : 1.0709307941765 }, { "x" : "2026-09-02", "y" : 1.069274822328 }, { "x" : "2026-09-03", "y" : 1.0713447871386 }, { "x" : "2026-09-04", "y" : 1.0729317601601 }, { "x" : "2026-09-07", "y" : 1.0738977437384 }, { "x" : "2026-09-08", "y" : 1.0741047402194 }, { "x" : "2026-09-09", "y" : 1.0702408059063 }, { "x" : "2026-09-10", "y" : 1.0659628786311 }, { "x" : "2026-09-11", "y" : 1.0650658938798 }, { "x" : "2026-09-14", "y" : 1.0636859173394 }, { "x" : "2026-09-15", "y" : 1.0612709583937 }, { "x" : "2026-09-16", "y" : 1.0616159525288 }, { "x" : "2026-09-17", "y" : 1.0642379079556 }, { "x" : "2026-09-18", "y" : 1.0650658938798 }, { "x" : "2026-09-21", "y" : 1.0681708410957 }, { "x" : "2026-09-22", "y" : 1.0728627613331 }, { "x" : "2026-09-23", "y" : 1.0714137859656 }, { "x" : "2026-09-24", "y" : 1.0660318774581 }, { "x" : "2026-09-25", "y" : 1.06575588215 }, { "x" : "2026-09-28", "y" : 1.0652728903609 }, { "x" : "2026-09-29", "y" : 1.0632029255503 }, { "x" : "2026-09-30", "y" : 1.0644449044366 }, { "x" : "2026-10-01", "y" : 1.0627199337611 }, { "x" : "2026-10-02", "y" : 1.0643759056096 } ] } ]

2025.10.02. - 2026.10.02.

2025-09-25

2026-10-09

.

0.090388463396122

1.078056648037

0.92194335196302

2026.10.05.