Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-12", "y" : 1 }, { "x" : "2025-09-15", "y" : 1.0002083333333 }, { "x" : "2025-09-16", "y" : 1.0005555555556 }, { "x" : "2025-09-17", "y" : 1.0006944444444 }, { "x" : "2025-09-18", "y" : 1.00125 }, { "x" : "2025-09-19", "y" : 1.0022222222222 }, { "x" : "2025-09-22", "y" : 1.0025 }, { "x" : "2025-09-23", "y" : 1.0034027777778 }, { "x" : "2025-09-24", "y" : 1.0027083333333 }, { "x" : "2025-09-25", "y" : 1.0006944444444 }, { "x" : "2025-09-26", "y" : 1.0013888888889 }, { "x" : "2025-09-29", "y" : 1.0027083333333 }, { "x" : "2025-09-30", "y" : 1.00375 }, { "x" : "2025-10-01", "y" : 1.0044444444444 }, { "x" : "2025-10-02", "y" : 1.0064583333333 }, { "x" : "2025-10-03", "y" : 1.0076388888889 }, { "x" : "2025-10-06", "y" : 1.0075694444444 }, { "x" : "2025-10-07", "y" : 1.0088194444444 }, { "x" : "2025-10-08", "y" : 1.0083333333333 }, { "x" : "2025-10-09", "y" : 1.0099305555556 }, { "x" : "2025-10-10", "y" : 1.0073611111111 }, { "x" : "2025-10-13", "y" : 1.0048611111111 }, { "x" : "2025-10-14", "y" : 1.0056944444444 }, { "x" : "2025-10-15", "y" : 1.0078472222222 }, { "x" : "2025-10-16", "y" : 1.0092361111111 }, { "x" : "2025-10-17", "y" : 1.0077083333333 }, { "x" : "2025-10-20", "y" : 1.0095833333333 }, { "x" : "2025-10-21", "y" : 1.0121527777778 }, { "x" : "2025-10-22", "y" : 1.011875 }, { "x" : "2025-10-27", "y" : 1.0155555555556 }, { "x" : "2025-10-28", "y" : 1.0170138888889 }, { "x" : "2025-10-29", "y" : 1.0175 }, { "x" : "2025-10-30", "y" : 1.0163888888889 }, { "x" : "2025-10-31", "y" : 1.0152777777778 }, { "x" : "2025-11-03", "y" : 1.0152083333333 }, { "x" : "2025-11-04", "y" : 1.0140277777778 }, { "x" : "2025-11-05", "y" : 1.0123611111111 }, { "x" : "2025-11-06", "y" : 1.0114583333333 }, { "x" : "2025-11-07", "y" : 1.0086111111111 }, { "x" : "2025-11-10", "y" : 1.01125 }, { "x" : "2025-11-11", "y" : 1.0139583333333 }, { "x" : "2025-11-12", "y" : 1.0159027777778 }, { "x" : "2025-11-13", "y" : 1.0138888888889 }, { "x" : "2025-11-14", "y" : 1.0093055555556 }, { "x" : "2025-11-17", "y" : 1.0088888888889 }, { "x" : "2025-11-18", "y" : 1.0047222222222 }, { "x" : "2025-11-19", "y" : 1.0048611111111 }, { "x" : "2025-11-20", "y" : 1.0069444444444 }, { "x" : "2025-11-21", "y" : 1.0034027777778 }, { "x" : "2025-11-24", "y" : 1.0047916666667 }, { "x" : "2025-11-25", "y" : 1.0083333333333 }, { "x" : "2025-11-26", "y" : 1.0114583333333 }, { "x" : "2025-11-27", "y" : 1.0128472222222 }, { "x" : "2025-11-28", "y" : 1.0139583333333 }, { "x" : "2025-12-01", "y" : 1.01375 }, { "x" : "2025-12-02", "y" : 1.0126388888889 }, { "x" : "2025-12-03", "y" : 1.0131944444444 }, { "x" : "2025-12-04", "y" : 1.0144444444444 }, { "x" : "2025-12-05", "y" : 1.0148611111111 }, { "x" : "2025-12-08", "y" : 1.0145833333333 }, { "x" : "2025-12-09", "y" : 1.0134722222222 }, { "x" : "2025-12-10", "y" : 1.0130555555556 }, { "x" : "2025-12-11", "y" : 1.0138888888889 }, { "x" : "2025-12-12", "y" : 1.0139583333333 }, { "x" : "2025-12-15", "y" : 1.0125694444444 }, { "x" : "2025-12-16", "y" : 1.0119444444444 }, { "x" : "2025-12-17", "y" : 1.0116666666667 }, { "x" : "2025-12-18", "y" : 1.0106944444444 }, { "x" : "2025-12-19", "y" : 1.0131944444444 }, { "x" : "2025-12-22", "y" : 1.0142361111111 }, { "x" : "2025-12-23", "y" : 1.0161805555556 }, { "x" : "2025-12-29", "y" : 1.0180555555556 }, { "x" : "2025-12-30", "y" : 1.0191666666667 }, { "x" : "2026-01-05", "y" : 1.0204861111111 }, { "x" : "2026-01-06", "y" : 1.0236111111111 }, { "x" : "2026-01-07", "y" : 1.0257638888889 }, { "x" : "2026-01-08", "y" : 1.0245833333333 }, { "x" : "2026-01-09", "y" : 1.0263888888889 }, { "x" : "2026-01-12", "y" : 1.0266666666667 }, { "x" : "2026-01-13", "y" : 1.0275 }, { "x" : "2026-01-14", "y" : 1.0273611111111 }, { "x" : "2026-01-15", "y" : 1.0289583333333 }, { "x" : "2026-01-16", "y" : 1.0301388888889 }, { "x" : "2026-01-19", "y" : 1.0299305555556 }, { "x" : "2026-01-20", "y" : 1.0252083333333 }, { "x" : "2026-01-21", "y" : 1.0235416666667 }, { "x" : "2026-01-22", "y" : 1.0269444444444 }, { "x" : "2026-01-23", "y" : 1.0289583333333 }, { "x" : "2026-01-26", "y" : 1.0292361111111 }, { "x" : "2026-01-27", "y" : 1.0305555555556 }, { "x" : "2026-01-28", "y" : 1.0325694444444 }, { "x" : "2026-01-29", "y" : 1.03125 }, { "x" : "2026-01-30", "y" : 1.0310416666667 }, { "x" : "2026-02-02", "y" : 1.0300694444444 }, { "x" : "2026-02-03", "y" : 1.0320833333333 }, { "x" : "2026-02-04", "y" : 1.0315277777778 }, { "x" : "2026-02-05", "y" : 1.0277777777778 }, { "x" : "2026-02-06", "y" : 1.0275694444444 }, { "x" : "2026-02-09", "y" : 1.0328472222222 }, { "x" : "2026-02-10", "y" : 1.0348611111111 }, { "x" : "2026-02-11", "y" : 1.0350694444444 }, { "x" : "2026-02-12", "y" : 1.0342361111111 }, { "x" : "2026-02-13", "y" : 1.0309027777778 }, { "x" : "2026-02-16", "y" : 1.03125 }, { "x" : "2026-02-17", "y" : 1.0315277777778 }, { "x" : "2026-02-18", "y" : 1.0334722222222 }, { "x" : "2026-02-19", "y" : 1.0347916666667 }, { "x" : "2026-02-20", "y" : 1.0363194444444 }, { "x" : "2026-02-23", "y" : 1.0377777777778 }, { "x" : "2026-02-24", "y" : 1.0375 }, { "x" : "2026-02-25", "y" : 1.04 }, { "x" : "2026-02-26", "y" : 1.0413194444444 }, { "x" : "2026-02-27", "y" : 1.0404861111111 }, { "x" : "2026-03-02", "y" : 1.0381944444444 }, { "x" : "2026-03-03", "y" : 1.0306944444444 }, { "x" : "2026-03-04", "y" : 1.0258333333333 }, { "x" : "2026-03-05", "y" : 1.0258333333333 }, { "x" : "2026-03-06", "y" : 1.0204861111111 }, { "x" : "2026-03-09", "y" : 1.0148611111111 }, { "x" : "2026-03-10", "y" : 1.0202777777778 }, { "x" : "2026-03-11", "y" : 1.0214583333333 }, { "x" : "2026-03-12", "y" : 1.0175 }, { "x" : "2026-03-13", "y" : 1.0110416666667 }, { "x" : "2026-03-16", "y" : 1.0106944444444 }, { "x" : "2026-03-17", "y" : 1.0147222222222 }, { "x" : "2026-03-18", "y" : 1.0151388888889 }, { "x" : "2026-03-19", "y" : 1.0089583333333 }, { "x" : "2026-03-20", "y" : 1.003125 }, { "x" : "2026-03-23", "y" : 0.99881944444444 }, { "x" : "2026-03-24", "y" : 1.0020833333333 }, { "x" : "2026-03-25", "y" : 1.0040972222222 }, { "x" : "2026-03-26", "y" : 1.0040972222222 }, { "x" : "2026-03-27", "y" : 0.99527777777778 }, { "x" : "2026-03-30", "y" : 0.99381944444444 }, { "x" : "2026-03-31", "y" : 0.99416666666667 }, { "x" : "2026-04-01", "y" : 1.0045833333333 }, { "x" : "2026-04-02", "y" : 1.0073611111111 }, { "x" : "2026-04-07", "y" : 1.00625 }, { "x" : "2026-04-08", "y" : 1.0171527777778 }, { "x" : "2026-04-09", "y" : 1.025625 }, { "x" : "2026-04-10", "y" : 1.0265277777778 }, { "x" : "2026-04-13", "y" : 1.0263888888889 }, { "x" : "2026-04-14", "y" : 1.0309722222222 }, { "x" : "2026-04-15", "y" : 1.0360416666667 }, { "x" : "2026-04-16", "y" : 1.0379166666667 }, { "x" : "2026-04-17", "y" : 1.0419444444444 }, { "x" : "2026-04-20", "y" : 1.0447222222222 }, { "x" : "2026-04-21", "y" : 1.0428472222222 }, { "x" : "2026-04-22", "y" : 1.0413888888889 }, { "x" : "2026-04-23", "y" : 1.0420833333333 }, { "x" : "2026-04-24", "y" : 1.0404861111111 }, { "x" : "2026-04-27", "y" : 1.0424305555556 }, { "x" : "2026-04-28", "y" : 1.0405555555556 }, { "x" : "2026-04-29", "y" : 1.0390972222222 }, { "x" : "2026-04-30", "y" : 1.0396527777778 }, { "x" : "2026-05-04", "y" : 1.0413888888889 }, { "x" : "2026-05-05", "y" : 1.0436111111111 }, { "x" : "2026-05-06", "y" : 1.0505555555556 }, { "x" : "2026-05-07", "y" : 1.0553472222222 }, { "x" : "2026-05-08", "y" : 1.0549305555556 }, { "x" : "2026-05-11", "y" : 1.0568055555556 }, { "x" : "2026-05-12", "y" : 1.0542361111111 }, { "x" : "2026-05-13", "y" : 1.05375 }, { "x" : "2026-05-14", "y" : 1.0566666666667 }, { "x" : "2026-05-15", "y" : 1.0549305555556 }, { "x" : "2026-05-18", "y" : 1.0495833333333 }, { "x" : "2026-05-19", "y" : 1.0478472222222 }, { "x" : "2026-05-20", "y" : 1.0490277777778 }, { "x" : "2026-05-21", "y" : 1.0540277777778 }, { "x" : "2026-05-22", "y" : 1.0579861111111 }, { "x" : "2026-05-26", "y" : 1.0623611111111 }, { "x" : "2026-05-27", "y" : 1.0666666666667 }, { "x" : "2026-05-28", "y" : 1.0659027777778 }, { "x" : "2026-05-29", "y" : 1.0683333333333 }, { "x" : "2026-06-01", "y" : 1.0701388888889 }, { "x" : "2026-06-02", "y" : 1.0710416666667 }, { "x" : "2026-06-03", "y" : 1.0711111111111 }, { "x" : "2026-06-04", "y" : 1.0700694444444 }, { "x" : "2026-06-05", "y" : 1.0661805555556 }, { "x" : "2026-06-08", "y" : 1.0613194444444 }, { "x" : "2026-06-09", "y" : 1.05875 }, { "x" : "2026-06-10", "y" : 1.059375 }, { "x" : "2026-06-11", "y" : 1.0572916666667 }, { "x" : "2026-06-12", "y" : 1.0661805555556 }, { "x" : "2026-06-15", "y" : 1.0732638888889 }, { "x" : "2026-06-16", "y" : 1.0765277777778 }, { "x" : "2026-06-17", "y" : 1.07625 }, { "x" : "2026-06-18", "y" : 1.0772916666667 }, { "x" : "2026-06-19", "y" : 1.0790277777778 }, { "x" : "2026-06-22", "y" : 1.0793055555556 }, { "x" : "2026-06-23", "y" : 1.0766666666667 }, { "x" : "2026-06-24", "y" : 1.0781944444444 }, { "x" : "2026-06-25", "y" : 1.0756944444444 }, { "x" : "2026-06-26", "y" : 1.0749305555556 }, { "x" : "2026-06-29", "y" : 1.0749305555556 }, { "x" : "2026-06-30", "y" : 1.0768055555556 }, { "x" : "2026-07-01", "y" : 1.07875 }, { "x" : "2026-07-02", "y" : 1.0763194444444 }, { "x" : "2026-07-03", "y" : 1.0774305555556 }, { "x" : "2026-07-06", "y" : 1.0802777777778 }, { "x" : "2026-07-07", "y" : 1.0775694444444 }, { "x" : "2026-07-08", "y" : 1.0720833333333 }, { "x" : "2026-07-09", "y" : 1.071875 }, { "x" : "2026-07-10", "y" : 1.0755555555556 }, { "x" : "2026-07-13", "y" : 1.0728472222222 }, { "x" : "2026-07-14", "y" : 1.0702083333333 }, { "x" : "2026-07-15", "y" : 1.0731944444444 }, { "x" : "2026-07-16", "y" : 1.073125 }, { "x" : "2026-07-17", "y" : 1.0679166666667 }, { "x" : "2026-07-20", "y" : 1.0663194444444 }, { "x" : "2026-07-21", "y" : 1.0675 }, { "x" : "2026-07-22", "y" : 1.0709027777778 }, { "x" : "2026-07-23", "y" : 1.0668055555556 }, { "x" : "2026-07-24", "y" : 1.0664583333333 }, { "x" : "2026-07-27", "y" : 1.0657638888889 }, { "x" : "2026-07-28", "y" : 1.0672222222222 }, { "x" : "2026-07-29", "y" : 1.0625694444444 }, { "x" : "2026-07-30", "y" : 1.0617361111111 }, { "x" : "2026-07-31", "y" : 1.0654166666667 }, { "x" : "2026-08-03", "y" : 1.0704166666667 }, { "x" : "2026-08-04", "y" : 1.0759722222222 }, { "x" : "2026-08-05", "y" : 1.0804861111111 }, { "x" : "2026-08-06", "y" : 1.0797222222222 }, { "x" : "2026-08-07", "y" : 1.0801388888889 }, { "x" : "2026-08-10", "y" : 1.0809027777778 }, { "x" : "2026-08-11", "y" : 1.08 }, { "x" : "2026-08-12", "y" : 1.08125 }, { "x" : "2026-08-13", "y" : 1.0839583333333 }, { "x" : "2026-08-14", "y" : 1.0847916666667 }, { "x" : "2026-08-17", "y" : 1.0839583333333 }, { "x" : "2026-08-18", "y" : 1.0803472222222 }, { "x" : "2026-08-19", "y" : 1.0771527777778 }, { "x" : "2026-08-24", "y" : 1.0763888888889 }, { "x" : "2026-08-25", "y" : 1.0771527777778 }, { "x" : "2026-08-26", "y" : 1.08 }, { "x" : "2026-08-27", "y" : 1.0813888888889 }, { "x" : "2026-08-28", "y" : 1.0827083333333 }, { "x" : "2026-08-31", "y" : 1.0793055555556 }, { "x" : "2026-09-01", "y" : 1.0778472222222 }, { "x" : "2026-09-02", "y" : 1.0761805555556 }, { "x" : "2026-09-03", "y" : 1.0782638888889 }, { "x" : "2026-09-04", "y" : 1.0798611111111 }, { "x" : "2026-09-07", "y" : 1.0808333333333 }, { "x" : "2026-09-08", "y" : 1.0810416666667 }, { "x" : "2026-09-09", "y" : 1.0771527777778 }, { "x" : "2026-09-10", "y" : 1.0728472222222 }, { "x" : "2026-09-11", "y" : 1.0719444444444 }, { "x" : "2026-09-14", "y" : 1.0705555555556 } ] } ]

2025.09.12. - 2026.09.14.

2025-09-05

2026-09-21

.

0.090972222222222

1.0850190972222

0.91498090277778

2026.09.15.