Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.0041716328963 }, { "x" : "2024-11-08", "y" : 1.0065554231228 }, { "x" : "2024-11-11", "y" : 1.0090137067938 }, { "x" : "2024-11-12", "y" : 1.0099821215733 }, { "x" : "2024-11-13", "y" : 1.0078218116806 }, { "x" : "2024-11-14", "y" : 1.0078963051251 }, { "x" : "2024-11-15", "y" : 1.0060339690107 }, { "x" : "2024-11-18", "y" : 1.0034266984505 }, { "x" : "2024-11-19", "y" : 1.0032777115614 }, { "x" : "2024-11-20", "y" : 1.0045441001192 }, { "x" : "2024-11-21", "y" : 1.005810488677 }, { "x" : "2024-11-22", "y" : 1.0099821215733 }, { "x" : "2024-11-25", "y" : 1.012142431466 }, { "x" : "2024-11-26", "y" : 1.0128128724672 }, { "x" : "2024-11-27", "y" : 1.013036352801 }, { "x" : "2024-11-28", "y" : 1.0132598331347 }, { "x" : "2024-11-29", "y" : 1.0148986889154 }, { "x" : "2024-12-02", "y" : 1.0185488676996 }, { "x" : "2024-12-03", "y" : 1.0200387365912 }, { "x" : "2024-12-04", "y" : 1.021305125149 }, { "x" : "2024-12-05", "y" : 1.0221990464839 }, { "x" : "2024-12-06", "y" : 1.0226460071514 }, { "x" : "2024-12-09", "y" : 1.0226460071514 }, { "x" : "2024-12-10", "y" : 1.0214541120381 }, { "x" : "2024-12-11", "y" : 1.021826579261 }, { "x" : "2024-12-12", "y" : 1.0219010727056 }, { "x" : "2024-12-13", "y" : 1.0195172824791 }, { "x" : "2024-12-16", "y" : 1.0184743742551 }, { "x" : "2024-12-17", "y" : 1.0178784266985 }, { "x" : "2024-12-18", "y" : 1.0177294398093 }, { "x" : "2024-12-19", "y" : 1.0106525625745 }, { "x" : "2024-12-20", "y" : 1.007225864124 }, { "x" : "2024-12-23", "y" : 1.0105035756853 }, { "x" : "2024-12-30", "y" : 1.0083432657926 }, { "x" : "2025-01-02", "y" : 1.0111740166865 }, { "x" : "2025-01-03", "y" : 1.0110250297974 }, { "x" : "2025-01-06", "y" : 1.0133343265793 }, { "x" : "2025-01-07", "y" : 1.0139302741359 }, { "x" : "2025-01-08", "y" : 1.0104290822408 }, { "x" : "2025-01-09", "y" : 1.0101311084625 }, { "x" : "2025-01-10", "y" : 1.008268772348 }, { "x" : "2025-01-13", "y" : 1.0046185935638 }, { "x" : "2025-01-14", "y" : 1.0043206197855 }, { "x" : "2025-01-15", "y" : 1.0070768772348 }, { "x" : "2025-01-16", "y" : 1.0125893921335 }, { "x" : "2025-01-17", "y" : 1.0153456495828 }, { "x" : "2025-01-20", "y" : 1.0172824791418 }, { "x" : "2025-01-21", "y" : 1.0180274135876 }, { "x" : "2025-01-22", "y" : 1.021305125149 }, { "x" : "2025-01-23", "y" : 1.021826579261 }, { "x" : "2025-01-24", "y" : 1.0224225268176 }, { "x" : "2025-01-27", "y" : 1.0186978545888 }, { "x" : "2025-01-28", "y" : 1.0178039332539 }, { "x" : "2025-01-29", "y" : 1.0203367103695 }, { "x" : "2025-01-30", "y" : 1.0212306317044 }, { "x" : "2025-01-31", "y" : 1.0241358760429 }, { "x" : "2025-02-03", "y" : 1.0210816448153 }, { "x" : "2025-02-04", "y" : 1.0219755661502 }, { "x" : "2025-02-05", "y" : 1.0233164481526 }, { "x" : "2025-02-06", "y" : 1.0266686531585 }, { "x" : "2025-02-07", "y" : 1.0280095351609 }, { "x" : "2025-02-10", "y" : 1.0267431466031 }, { "x" : "2025-02-11", "y" : 1.0272646007151 }, { "x" : "2025-02-12", "y" : 1.0248063170441 }, { "x" : "2025-02-13", "y" : 1.0254767580453 }, { "x" : "2025-02-14", "y" : 1.0286054827175 }, { "x" : "2025-02-17", "y" : 1.0289034564958 }, { "x" : "2025-02-18", "y" : 1.029573897497 }, { "x" : "2025-02-19", "y" : 1.0292014302741 }, { "x" : "2025-02-20", "y" : 1.0283820023838 }, { "x" : "2025-02-21", "y" : 1.0281585220501 }, { "x" : "2025-02-24", "y" : 1.0256257449344 }, { "x" : "2025-02-25", "y" : 1.0236889153754 }, { "x" : "2025-02-26", "y" : 1.0254767580453 }, { "x" : "2025-02-27", "y" : 1.0261471990465 }, { "x" : "2025-02-28", "y" : 1.0227949940405 }, { "x" : "2025-03-03", "y" : 1.0264451728248 }, { "x" : "2025-03-04", "y" : 1.019889749702 }, { "x" : "2025-03-05", "y" : 1.0146752085816 }, { "x" : "2025-03-06", "y" : 1.0125893921335 }, { "x" : "2025-03-07", "y" : 1.0099076281287 }, { "x" : "2025-03-10", "y" : 1.0069278903456 }, { "x" : "2025-03-11", "y" : 0.99992550655542 }, { "x" : "2025-03-12", "y" : 0.99873361144219 }, { "x" : "2025-03-13", "y" : 0.99985101311085 }, { "x" : "2025-03-14", "y" : 1.0001489868892 }, { "x" : "2025-03-17", "y" : 1.0035011918951 }, { "x" : "2025-03-18", "y" : 1.0044696066746 }, { "x" : "2025-03-19", "y" : 1.0055125148987 }, { "x" : "2025-03-20", "y" : 1.0089392133492 }, { "x" : "2025-03-21", "y" : 1.0061829558999 }, { "x" : "2025-03-24", "y" : 1.0092371871275 }, { "x" : "2025-03-25", "y" : 1.0113230035757 }, { "x" : "2025-03-26", "y" : 1.0107270560191 }, { "x" : "2025-03-27", "y" : 1.0079707985697 }, { "x" : "2025-03-28", "y" : 1.0037246722288 }, { "x" : "2025-03-31", "y" : 0.99932955899881 }, { "x" : "2025-04-01", "y" : 1.0018623361144 }, { "x" : "2025-04-02", "y" : 1.0036501787843 }, { "x" : "2025-04-03", "y" : 0.99769070321812 }, { "x" : "2025-04-04", "y" : 0.98368593563766 }, { "x" : "2025-04-07", "y" : 0.96491358760429 }, { "x" : "2025-04-08", "y" : 0.96975566150179 }, { "x" : "2025-04-09", "y" : 0.95969904648391 }, { "x" : "2025-04-10", "y" : 0.97556615017878 }, { "x" : "2025-04-11", "y" : 0.97236293206198 }, { "x" : "2025-04-14", "y" : 0.97943980929678 }, { "x" : "2025-04-15", "y" : 0.98316448152563 }, { "x" : "2025-04-16", "y" : 0.98040822407628 }, { "x" : "2025-04-17", "y" : 0.97862038140644 }, { "x" : "2025-04-22", "y" : 0.97698152562575 }, { "x" : "2025-04-23", "y" : 0.98606972586412 }, { "x" : "2025-04-24", "y" : 0.98823003575685 }, { "x" : "2025-04-25", "y" : 0.9932210965435 }, { "x" : "2025-04-28", "y" : 0.99634982121573 }, { "x" : "2025-04-29", "y" : 0.99687127532777 }, { "x" : "2025-04-30", "y" : 0.99560488676996 }, { "x" : "2025-05-05", "y" : 1.0061084624553 }, { "x" : "2025-05-06", "y" : 1.0045441001192 }, { "x" : "2025-05-07", "y" : 1.0046185935638 }, { "x" : "2025-05-08", "y" : 1.0079707985697 }, { "x" : "2025-05-09", "y" : 1.0088647199046 }, { "x" : "2025-05-12", "y" : 1.0156436233611 }, { "x" : "2025-05-13", "y" : 1.0202622169249 }, { "x" : "2025-05-14", "y" : 1.021305125149 }, { "x" : "2025-05-15", "y" : 1.021305125149 }, { "x" : "2025-05-16", "y" : 1.0238379022646 }, { "x" : "2025-05-19", "y" : 1.0247318235995 }, { "x" : "2025-05-20", "y" : 1.0257747318236 }, { "x" : "2025-05-21", "y" : 1.02376340882 }, { "x" : "2025-05-22", "y" : 1.019889749702 }, { "x" : "2025-05-23", "y" : 1.0169845053635 }, { "x" : "2025-05-26", "y" : 1.0181764004768 }, { "x" : "2025-05-27", "y" : 1.0222735399285 }, { "x" : "2025-05-28", "y" : 1.0255512514899 }, { "x" : "2025-05-29", "y" : 1.0261471990465 }, { "x" : "2025-05-30", "y" : 1.0248063170441 }, { "x" : "2025-06-02", "y" : 1.0245083432658 }, { "x" : "2025-06-03", "y" : 1.027637067938 }, { "x" : "2025-06-04", "y" : 1.0307657926103 }, { "x" : "2025-06-05", "y" : 1.0306912991657 }, { "x" : "2025-06-06", "y" : 1.0322556615018 }, { "x" : "2025-06-10", "y" : 1.0340435041716 }, { "x" : "2025-06-11", "y" : 1.0360548271752 }, { "x" : "2025-06-12", "y" : 1.034862932062 }, { "x" : "2025-06-13", "y" : 1.0340435041716 }, { "x" : "2025-06-16", "y" : 1.0335220500596 }, { "x" : "2025-06-17", "y" : 1.0338945172825 }, { "x" : "2025-06-18", "y" : 1.0331495828367 }, { "x" : "2025-06-19", "y" : 1.0319576877235 }, { "x" : "2025-06-20", "y" : 1.0318087008343 }, { "x" : "2025-06-23", "y" : 1.031510727056 }, { "x" : "2025-06-24", "y" : 1.034862932062 }, { "x" : "2025-06-25", "y" : 1.0388110846246 }, { "x" : "2025-06-26", "y" : 1.0388110846246 }, { "x" : "2025-06-27", "y" : 1.0419398092968 }, { "x" : "2025-06-30", "y" : 1.0435041716329 }, { "x" : "2025-07-01", "y" : 1.0441001191895 }, { "x" : "2025-07-02", "y" : 1.0443980929678 }, { "x" : "2025-07-03", "y" : 1.0476013110846 }, { "x" : "2025-07-04", "y" : 1.048420738975 }, { "x" : "2025-07-07", "y" : 1.0490911799762 }, { "x" : "2025-07-08", "y" : 1.04752681764 }, { "x" : "2025-07-09", "y" : 1.049463647199 }, { "x" : "2025-07-10", "y" : 1.0516239570918 }, { "x" : "2025-07-11", "y" : 1.050357568534 }, { "x" : "2025-07-14", "y" : 1.049463647199 }, { "x" : "2025-07-15", "y" : 1.0504320619785 }, { "x" : "2025-07-16", "y" : 1.048942193087 }, { "x" : "2025-07-17", "y" : 1.0512514898689 }, { "x" : "2025-07-18", "y" : 1.0526668653159 }, { "x" : "2025-07-21", "y" : 1.0537097735399 }, { "x" : "2025-07-22", "y" : 1.0531138259833 }, { "x" : "2025-07-23", "y" : 1.0550506555423 }, { "x" : "2025-07-24", "y" : 1.0574344457688 }, { "x" : "2025-07-25", "y" : 1.056689511323 }, { "x" : "2025-07-28", "y" : 1.058626340882 }, { "x" : "2025-07-29", "y" : 1.060563170441 }, { "x" : "2025-07-30", "y" : 1.060563170441 }, { "x" : "2025-07-31", "y" : 1.0621275327771 }, { "x" : "2025-08-01", "y" : 1.054752681764 }, { "x" : "2025-08-04", "y" : 1.0570619785459 }, { "x" : "2025-08-05", "y" : 1.0595947556615 }, { "x" : "2025-08-06", "y" : 1.0579558998808 }, { "x" : "2025-08-07", "y" : 1.0613825983313 }, { "x" : "2025-08-08", "y" : 1.0613081048868 }, { "x" : "2025-08-11", "y" : 1.0612336114422 }, { "x" : "2025-08-12", "y" : 1.0613081048868 }, { "x" : "2025-08-13", "y" : 1.0636174016687 }, { "x" : "2025-08-14", "y" : 1.0654797377831 }, { "x" : "2025-08-15", "y" : 1.0651072705602 }, { "x" : "2025-08-18", "y" : 1.0645113230036 }, { "x" : "2025-08-19", "y" : 1.0637663885578 }, { "x" : "2025-08-21", "y" : 1.0617550655542 }, { "x" : "2025-08-22", "y" : 1.0620530393325 }, { "x" : "2025-08-25", "y" : 1.0647348033373 }, { "x" : "2025-08-26", "y" : 1.063915375447 }, { "x" : "2025-08-27", "y" : 1.0647348033373 }, { "x" : "2025-08-28", "y" : 1.0651072705602 }, { "x" : "2025-08-29", "y" : 1.0651072705602 }, { "x" : "2025-09-01", "y" : 1.0645113230036 }, { "x" : "2025-09-02", "y" : 1.0618295589988 }, { "x" : "2025-09-03", "y" : 1.0610101311085 }, { "x" : "2025-09-04", "y" : 1.0636918951132 }, { "x" : "2025-09-05", "y" : 1.0660756853397 }, { "x" : "2025-09-08", "y" : 1.0671930870083 }, { "x" : "2025-09-09", "y" : 1.0683849821216 }, { "x" : "2025-09-10", "y" : 1.0695023837902 }, { "x" : "2025-09-11", "y" : 1.0714392133492 }, { "x" : "2025-09-12", "y" : 1.072705601907 }, { "x" : "2025-09-15", "y" : 1.0729290822408 }, { "x" : "2025-09-16", "y" : 1.0733015494636 }, { "x" : "2025-09-17", "y" : 1.0734505363528 }, { "x" : "2025-09-18", "y" : 1.0740464839094 }, { "x" : "2025-09-19", "y" : 1.0750893921335 }, { "x" : "2025-09-22", "y" : 1.0753873659118 }, { "x" : "2025-09-23", "y" : 1.0763557806913 }, { "x" : "2025-09-24", "y" : 1.0756108462455 }, { "x" : "2025-09-25", "y" : 1.0734505363528 }, { "x" : "2025-09-26", "y" : 1.0741954707986 }, { "x" : "2025-09-29", "y" : 1.0756108462455 }, { "x" : "2025-09-30", "y" : 1.0767282479142 }, { "x" : "2025-10-01", "y" : 1.07747318236 }, { "x" : "2025-10-02", "y" : 1.0796334922527 }, { "x" : "2025-10-03", "y" : 1.0808998808105 }, { "x" : "2025-10-06", "y" : 1.0808253873659 }, { "x" : "2025-10-07", "y" : 1.0821662693683 }, { "x" : "2025-10-08", "y" : 1.0816448152563 }, { "x" : "2025-10-09", "y" : 1.0833581644815 }, { "x" : "2025-10-10", "y" : 1.0806019070322 }, { "x" : "2025-10-13", "y" : 1.0779201430274 }, { "x" : "2025-10-14", "y" : 1.0788140643623 }, { "x" : "2025-10-15", "y" : 1.0811233611442 }, { "x" : "2025-10-16", "y" : 1.0826132300358 }, { "x" : "2025-10-17", "y" : 1.0809743742551 }, { "x" : "2025-10-20", "y" : 1.0829856972586 }, { "x" : "2025-10-21", "y" : 1.085741954708 }, { "x" : "2025-10-22", "y" : 1.0854439809297 }, { "x" : "2025-10-27", "y" : 1.0893921334923 }, { "x" : "2025-10-28", "y" : 1.0909564958284 }, { "x" : "2025-10-29", "y" : 1.0914779499404 }, { "x" : "2025-10-30", "y" : 1.0902860548272 }, { "x" : "2025-10-31", "y" : 1.0890941597139 }, { "x" : "2025-11-03", "y" : 1.0890196662694 }, { "x" : "2025-11-04", "y" : 1.0877532777116 }, { "x" : "2025-11-05", "y" : 1.0859654350417 }, { "x" : "2025-11-06", "y" : 1.0849970202622 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.1317789034565

1.091807397199

0.90819260280095

2025.11.07.