Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-28", "y" : 1 }, { "x" : "2024-11-29", "y" : 1.0016174092045 }, { "x" : "2024-12-02", "y" : 1.0052198206146 }, { "x" : "2024-12-03", "y" : 1.0066901926187 }, { "x" : "2024-12-04", "y" : 1.0079400088222 }, { "x" : "2024-12-05", "y" : 1.0088222320247 }, { "x" : "2024-12-06", "y" : 1.0092633436259 }, { "x" : "2024-12-09", "y" : 1.0092633436259 }, { "x" : "2024-12-10", "y" : 1.0080870460226 }, { "x" : "2024-12-11", "y" : 1.0084546390237 }, { "x" : "2024-12-12", "y" : 1.0085281576239 }, { "x" : "2024-12-13", "y" : 1.0061755624173 }, { "x" : "2024-12-16", "y" : 1.0051463020144 }, { "x" : "2024-12-17", "y" : 1.0045581532128 }, { "x" : "2024-12-18", "y" : 1.0044111160124 }, { "x" : "2024-12-19", "y" : 0.9974268489928 }, { "x" : "2024-12-20", "y" : 0.99404499338333 }, { "x" : "2024-12-23", "y" : 0.99727981179238 }, { "x" : "2024-12-30", "y" : 0.99514777238641 }, { "x" : "2025-01-02", "y" : 0.99794147919424 }, { "x" : "2025-01-03", "y" : 0.99779444199382 }, { "x" : "2025-01-06", "y" : 1.0000735186002 }, { "x" : "2025-01-07", "y" : 1.0006616674019 }, { "x" : "2025-01-08", "y" : 0.99720629319218 }, { "x" : "2025-01-09", "y" : 0.99691221879135 }, { "x" : "2025-01-10", "y" : 0.99507425378621 }, { "x" : "2025-01-13", "y" : 0.99147184237612 }, { "x" : "2025-01-14", "y" : 0.9911777679753 }, { "x" : "2025-01-15", "y" : 0.99389795618291 }, { "x" : "2025-01-16", "y" : 0.99933833259815 }, { "x" : "2025-01-17", "y" : 1.0020585208058 }, { "x" : "2025-01-20", "y" : 1.0039700044111 }, { "x" : "2025-01-21", "y" : 1.0047051904132 }, { "x" : "2025-01-22", "y" : 1.0079400088222 }, { "x" : "2025-01-23", "y" : 1.0084546390237 }, { "x" : "2025-01-24", "y" : 1.0090427878253 }, { "x" : "2025-01-27", "y" : 1.005366857815 }, { "x" : "2025-01-28", "y" : 1.0044846346126 }, { "x" : "2025-01-29", "y" : 1.0069842670196 }, { "x" : "2025-01-30", "y" : 1.007866490222 }, { "x" : "2025-01-31", "y" : 1.0107337156301 }, { "x" : "2025-02-03", "y" : 1.0077194530216 }, { "x" : "2025-02-04", "y" : 1.0086016762241 }, { "x" : "2025-02-05", "y" : 1.0099250110278 }, { "x" : "2025-02-06", "y" : 1.0132333480371 }, { "x" : "2025-02-07", "y" : 1.0145566828408 }, { "x" : "2025-02-10", "y" : 1.0133068666373 }, { "x" : "2025-02-11", "y" : 1.0138214968387 }, { "x" : "2025-02-12", "y" : 1.0113953830319 }, { "x" : "2025-02-13", "y" : 1.0120570504338 }, { "x" : "2025-02-14", "y" : 1.0151448316424 }, { "x" : "2025-02-17", "y" : 1.0154389060432 }, { "x" : "2025-02-18", "y" : 1.0161005734451 }, { "x" : "2025-02-19", "y" : 1.0157329804441 }, { "x" : "2025-02-20", "y" : 1.0149242758418 }, { "x" : "2025-02-21", "y" : 1.0147037200412 }, { "x" : "2025-02-24", "y" : 1.0122040876342 }, { "x" : "2025-02-25", "y" : 1.0102926040288 }, { "x" : "2025-02-26", "y" : 1.0120570504338 }, { "x" : "2025-02-27", "y" : 1.0127187178356 }, { "x" : "2025-02-28", "y" : 1.0094103808263 }, { "x" : "2025-03-03", "y" : 1.0130127922364 }, { "x" : "2025-03-04", "y" : 1.0065431554183 }, { "x" : "2025-03-05", "y" : 1.0013968534039 }, { "x" : "2025-03-06", "y" : 0.99933833259815 }, { "x" : "2025-03-07", "y" : 0.99669166299074 }, { "x" : "2025-03-10", "y" : 0.9937509189825 }, { "x" : "2025-03-11", "y" : 0.98684017056315 }, { "x" : "2025-03-12", "y" : 0.98566387295986 }, { "x" : "2025-03-13", "y" : 0.98676665196295 }, { "x" : "2025-03-14", "y" : 0.98706072636377 }, { "x" : "2025-03-17", "y" : 0.99036906337303 }, { "x" : "2025-03-18", "y" : 0.99132480517571 }, { "x" : "2025-03-19", "y" : 0.99235406557859 }, { "x" : "2025-03-20", "y" : 0.99573592118806 }, { "x" : "2025-03-21", "y" : 0.99301573298044 }, { "x" : "2025-03-24", "y" : 0.99602999558888 }, { "x" : "2025-03-25", "y" : 0.99808851639465 }, { "x" : "2025-03-26", "y" : 0.997500367593 }, { "x" : "2025-03-27", "y" : 0.99478017938538 }, { "x" : "2025-03-28", "y" : 0.99058961917365 }, { "x" : "2025-03-31", "y" : 0.98625202176151 }, { "x" : "2025-04-01", "y" : 0.9887516541685 }, { "x" : "2025-04-02", "y" : 0.99051610057345 }, { "x" : "2025-04-03", "y" : 0.98463461255698 }, { "x" : "2025-04-04", "y" : 0.97081311571828 }, { "x" : "2025-04-07", "y" : 0.9522864284664 }, { "x" : "2025-04-08", "y" : 0.95706513747978 }, { "x" : "2025-04-09", "y" : 0.94714012645199 }, { "x" : "2025-04-10", "y" : 0.96279958829584 }, { "x" : "2025-04-11", "y" : 0.95963828848699 }, { "x" : "2025-04-14", "y" : 0.96662255550654 }, { "x" : "2025-04-15", "y" : 0.97029848551684 }, { "x" : "2025-04-16", "y" : 0.96757829730922 }, { "x" : "2025-04-17", "y" : 0.96581385090428 }, { "x" : "2025-04-22", "y" : 0.96419644169975 }, { "x" : "2025-04-23", "y" : 0.97316571092486 }, { "x" : "2025-04-24", "y" : 0.97529775033083 }, { "x" : "2025-04-25", "y" : 0.98022349654463 }, { "x" : "2025-04-28", "y" : 0.98331127775327 }, { "x" : "2025-04-29", "y" : 0.98382590795471 }, { "x" : "2025-04-30", "y" : 0.98257609175121 }, { "x" : "2025-05-05", "y" : 0.99294221438024 }, { "x" : "2025-05-06", "y" : 0.99139832377592 }, { "x" : "2025-05-07", "y" : 0.99147184237612 }, { "x" : "2025-05-08", "y" : 0.99478017938538 }, { "x" : "2025-05-09", "y" : 0.99566240258785 }, { "x" : "2025-05-12", "y" : 1.0023525952066 }, { "x" : "2025-05-13", "y" : 1.0069107484194 }, { "x" : "2025-05-14", "y" : 1.0079400088222 }, { "x" : "2025-05-15", "y" : 1.0079400088222 }, { "x" : "2025-05-16", "y" : 1.0104396412292 }, { "x" : "2025-05-19", "y" : 1.0113218644317 }, { "x" : "2025-05-20", "y" : 1.0123511248346 }, { "x" : "2025-05-21", "y" : 1.010366122629 }, { "x" : "2025-05-22", "y" : 1.0065431554183 }, { "x" : "2025-05-23", "y" : 1.0036759300103 }, { "x" : "2025-05-26", "y" : 1.0048522276136 }, { "x" : "2025-05-27", "y" : 1.0088957506249 }, { "x" : "2025-05-28", "y" : 1.012130569034 }, { "x" : "2025-05-29", "y" : 1.0127187178356 }, { "x" : "2025-05-30", "y" : 1.0113953830319 }, { "x" : "2025-06-02", "y" : 1.0111013086311 }, { "x" : "2025-06-03", "y" : 1.0141890898397 }, { "x" : "2025-06-04", "y" : 1.0172768710484 }, { "x" : "2025-06-05", "y" : 1.0172033524482 }, { "x" : "2025-06-06", "y" : 1.0187472430525 }, { "x" : "2025-06-10", "y" : 1.0205116894574 }, { "x" : "2025-06-11", "y" : 1.022496691663 }, { "x" : "2025-06-12", "y" : 1.0213203940597 }, { "x" : "2025-06-13", "y" : 1.0205116894574 }, { "x" : "2025-06-16", "y" : 1.019997059256 }, { "x" : "2025-06-17", "y" : 1.020364652257 }, { "x" : "2025-06-18", "y" : 1.019629466255 }, { "x" : "2025-06-19", "y" : 1.0184531686517 }, { "x" : "2025-06-20", "y" : 1.0183061314513 }, { "x" : "2025-06-23", "y" : 1.0180120570504 }, { "x" : "2025-06-24", "y" : 1.0213203940597 }, { "x" : "2025-06-25", "y" : 1.0252168798706 }, { "x" : "2025-06-26", "y" : 1.0252168798706 }, { "x" : "2025-06-27", "y" : 1.0283046610793 }, { "x" : "2025-06-30", "y" : 1.0298485516836 }, { "x" : "2025-07-01", "y" : 1.0304367004852 }, { "x" : "2025-07-02", "y" : 1.030730774886 }, { "x" : "2025-07-03", "y" : 1.0338920746949 }, { "x" : "2025-07-04", "y" : 1.0347007792972 }, { "x" : "2025-07-07", "y" : 1.035362446699 }, { "x" : "2025-07-08", "y" : 1.0338185560947 }, { "x" : "2025-07-09", "y" : 1.0357300397 }, { "x" : "2025-07-10", "y" : 1.037862079106 }, { "x" : "2025-07-11", "y" : 1.0366122629025 }, { "x" : "2025-07-14", "y" : 1.0357300397 }, { "x" : "2025-07-15", "y" : 1.0366857815027 }, { "x" : "2025-07-16", "y" : 1.0352154094986 }, { "x" : "2025-07-17", "y" : 1.037494486105 }, { "x" : "2025-07-18", "y" : 1.0388913395089 }, { "x" : "2025-07-21", "y" : 1.0399205999118 }, { "x" : "2025-07-22", "y" : 1.0393324511101 }, { "x" : "2025-07-23", "y" : 1.0412439347155 }, { "x" : "2025-07-24", "y" : 1.0435965299221 }, { "x" : "2025-07-25", "y" : 1.04286134392 }, { "x" : "2025-07-28", "y" : 1.0447728275254 }, { "x" : "2025-07-29", "y" : 1.0466843111307 }, { "x" : "2025-07-30", "y" : 1.0466843111307 }, { "x" : "2025-07-31", "y" : 1.048228201735 }, { "x" : "2025-08-01", "y" : 1.0409498603147 }, { "x" : "2025-08-04", "y" : 1.043228936921 }, { "x" : "2025-08-05", "y" : 1.045728569328 }, { "x" : "2025-08-06", "y" : 1.0441111601235 }, { "x" : "2025-08-07", "y" : 1.047493015733 }, { "x" : "2025-08-08", "y" : 1.0474194971328 }, { "x" : "2025-08-11", "y" : 1.0473459785326 }, { "x" : "2025-08-12", "y" : 1.0474194971328 }, { "x" : "2025-08-13", "y" : 1.0496985737392 }, { "x" : "2025-08-14", "y" : 1.0515365387443 }, { "x" : "2025-08-15", "y" : 1.0511689457433 }, { "x" : "2025-08-18", "y" : 1.0505807969416 }, { "x" : "2025-08-19", "y" : 1.0498456109396 }, { "x" : "2025-08-21", "y" : 1.047860608734 }, { "x" : "2025-08-22", "y" : 1.0481546831348 }, { "x" : "2025-08-25", "y" : 1.0508013527422 }, { "x" : "2025-08-26", "y" : 1.04999264814 }, { "x" : "2025-08-27", "y" : 1.0508013527422 }, { "x" : "2025-08-28", "y" : 1.0511689457433 }, { "x" : "2025-08-29", "y" : 1.0511689457433 }, { "x" : "2025-09-01", "y" : 1.0505807969416 }, { "x" : "2025-09-02", "y" : 1.0479341273342 }, { "x" : "2025-09-03", "y" : 1.047125422732 }, { "x" : "2025-09-04", "y" : 1.0497720923394 }, { "x" : "2025-09-05", "y" : 1.0521246875459 }, { "x" : "2025-09-08", "y" : 1.053227466549 }, { "x" : "2025-09-09", "y" : 1.0544037641523 }, { "x" : "2025-09-10", "y" : 1.0555065431554 }, { "x" : "2025-09-11", "y" : 1.0574180267608 }, { "x" : "2025-09-12", "y" : 1.0586678429643 }, { "x" : "2025-09-15", "y" : 1.0588883987649 }, { "x" : "2025-09-16", "y" : 1.0592559917659 }, { "x" : "2025-09-17", "y" : 1.0594030289663 }, { "x" : "2025-09-18", "y" : 1.059991177768 }, { "x" : "2025-09-19", "y" : 1.0610204381709 }, { "x" : "2025-09-22", "y" : 1.0613145125717 }, { "x" : "2025-09-23", "y" : 1.0622702543744 }, { "x" : "2025-09-24", "y" : 1.0615350683723 }, { "x" : "2025-09-25", "y" : 1.0594030289663 }, { "x" : "2025-09-26", "y" : 1.0601382149684 }, { "x" : "2025-09-29", "y" : 1.0615350683723 }, { "x" : "2025-09-30", "y" : 1.0626378473754 }, { "x" : "2025-10-01", "y" : 1.0633730333774 }, { "x" : "2025-10-02", "y" : 1.0655050727834 }, { "x" : "2025-10-03", "y" : 1.0667548889869 }, { "x" : "2025-10-06", "y" : 1.0666813703867 }, { "x" : "2025-10-07", "y" : 1.0680047051904 }, { "x" : "2025-10-08", "y" : 1.067490074989 }, { "x" : "2025-10-09", "y" : 1.0691810027937 }, { "x" : "2025-10-10", "y" : 1.0664608145861 }, { "x" : "2025-10-13", "y" : 1.0638141449787 }, { "x" : "2025-10-14", "y" : 1.0646963681811 }, { "x" : "2025-10-15", "y" : 1.0669754447875 }, { "x" : "2025-10-16", "y" : 1.0684458167916 }, { "x" : "2025-10-17", "y" : 1.0668284075871 }, { "x" : "2025-10-20", "y" : 1.0688134097927 }, { "x" : "2025-10-21", "y" : 1.0715335980003 }, { "x" : "2025-10-22", "y" : 1.0712395235995 }, { "x" : "2025-10-27", "y" : 1.0751360094104 }, { "x" : "2025-10-28", "y" : 1.0766799000147 }, { "x" : "2025-10-29", "y" : 1.0771945302161 }, { "x" : "2025-10-30", "y" : 1.0760182326129 }, { "x" : "2025-10-31", "y" : 1.0748419350096 }, { "x" : "2025-11-03", "y" : 1.0747684164094 }, { "x" : "2025-11-04", "y" : 1.0735186002059 }, { "x" : "2025-11-05", "y" : 1.0717541538009 }, { "x" : "2025-11-06", "y" : 1.0707984119982 }, { "x" : "2025-11-07", "y" : 1.0677841493898 }, { "x" : "2025-11-10", "y" : 1.0705778561976 }, { "x" : "2025-11-11", "y" : 1.0734450816056 }, { "x" : "2025-11-12", "y" : 1.0755036024114 }, { "x" : "2025-11-13", "y" : 1.0733715630054 }, { "x" : "2025-11-14", "y" : 1.0685193353919 }, { "x" : "2025-11-17", "y" : 1.0680782237906 }, { "x" : "2025-11-18", "y" : 1.0636671077783 }, { "x" : "2025-11-19", "y" : 1.0638141449787 }, { "x" : "2025-11-20", "y" : 1.0660197029849 }, { "x" : "2025-11-21", "y" : 1.0622702543744 }, { "x" : "2025-11-24", "y" : 1.0637406263785 }, { "x" : "2025-11-25", "y" : 1.067490074989 }, { "x" : "2025-11-26", "y" : 1.0707984119982 }, { "x" : "2025-11-27", "y" : 1.0722687840024 }, { "x" : "2025-11-28", "y" : 1.0734450816056 } ] } ]

2024.11.28. - 2025.11.28.

2024-11-21

2025-12-05

.

0.13005440376415

1.0775196662256

0.92248033377444

2025.11.28.