Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 1 }, { "x" : "2025-06-27", "y" : 1.0030118321979 }, { "x" : "2025-06-30", "y" : 1.0045177482969 }, { "x" : "2025-07-01", "y" : 1.0050914306203 }, { "x" : "2025-07-02", "y" : 1.005378271782 }, { "x" : "2025-07-03", "y" : 1.0084618142703 }, { "x" : "2025-07-04", "y" : 1.009250627465 }, { "x" : "2025-07-07", "y" : 1.0098960200789 }, { "x" : "2025-07-08", "y" : 1.0083901039799 }, { "x" : "2025-07-09", "y" : 1.010254571531 }, { "x" : "2025-07-10", "y" : 1.0123341699534 }, { "x" : "2025-07-11", "y" : 1.0111150950161 }, { "x" : "2025-07-14", "y" : 1.010254571531 }, { "x" : "2025-07-15", "y" : 1.0111868053066 }, { "x" : "2025-07-16", "y" : 1.009752599498 }, { "x" : "2025-07-17", "y" : 1.0119756185013 }, { "x" : "2025-07-18", "y" : 1.0133381140194 }, { "x" : "2025-07-21", "y" : 1.0143420580853 }, { "x" : "2025-07-22", "y" : 1.0137683757619 }, { "x" : "2025-07-23", "y" : 1.015632843313 }, { "x" : "2025-07-24", "y" : 1.0179275726067 }, { "x" : "2025-07-25", "y" : 1.0172104697024 }, { "x" : "2025-07-28", "y" : 1.0190749372535 }, { "x" : "2025-07-29", "y" : 1.0209394048046 }, { "x" : "2025-07-30", "y" : 1.0209394048046 }, { "x" : "2025-07-31", "y" : 1.0224453209035 }, { "x" : "2025-08-01", "y" : 1.0153460021513 }, { "x" : "2025-08-04", "y" : 1.0175690211545 }, { "x" : "2025-08-05", "y" : 1.020007171029 }, { "x" : "2025-08-06", "y" : 1.0184295446397 }, { "x" : "2025-08-07", "y" : 1.0217282179993 }, { "x" : "2025-08-08", "y" : 1.0216565077089 }, { "x" : "2025-08-11", "y" : 1.0215847974184 }, { "x" : "2025-08-12", "y" : 1.0216565077089 }, { "x" : "2025-08-13", "y" : 1.0238795267121 }, { "x" : "2025-08-14", "y" : 1.0256722839727 }, { "x" : "2025-08-15", "y" : 1.0253137325206 }, { "x" : "2025-08-18", "y" : 1.0247400501972 }, { "x" : "2025-08-19", "y" : 1.0240229472929 }, { "x" : "2025-08-21", "y" : 1.0220867694514 }, { "x" : "2025-08-22", "y" : 1.0223736106131 }, { "x" : "2025-08-25", "y" : 1.0249551810685 }, { "x" : "2025-08-26", "y" : 1.0241663678738 }, { "x" : "2025-08-27", "y" : 1.0249551810685 }, { "x" : "2025-08-28", "y" : 1.0253137325206 }, { "x" : "2025-08-29", "y" : 1.0253137325206 }, { "x" : "2025-09-01", "y" : 1.0247400501972 }, { "x" : "2025-09-02", "y" : 1.0221584797418 }, { "x" : "2025-09-03", "y" : 1.0213696665471 }, { "x" : "2025-09-04", "y" : 1.0239512370025 }, { "x" : "2025-09-05", "y" : 1.0262459662962 }, { "x" : "2025-09-08", "y" : 1.0273216206526 }, { "x" : "2025-09-09", "y" : 1.0284689852994 }, { "x" : "2025-09-10", "y" : 1.0295446396558 }, { "x" : "2025-09-11", "y" : 1.0314091072069 }, { "x" : "2025-09-12", "y" : 1.0326281821441 }, { "x" : "2025-09-15", "y" : 1.0328433130154 }, { "x" : "2025-09-16", "y" : 1.0332018644676 }, { "x" : "2025-09-17", "y" : 1.0333452850484 }, { "x" : "2025-09-18", "y" : 1.0339189673718 }, { "x" : "2025-09-19", "y" : 1.0349229114378 }, { "x" : "2025-09-22", "y" : 1.0352097525995 }, { "x" : "2025-09-23", "y" : 1.036141986375 }, { "x" : "2025-09-24", "y" : 1.0354248834708 }, { "x" : "2025-09-25", "y" : 1.0333452850484 }, { "x" : "2025-09-26", "y" : 1.0340623879527 }, { "x" : "2025-09-29", "y" : 1.0354248834708 }, { "x" : "2025-09-30", "y" : 1.0365005378272 }, { "x" : "2025-10-01", "y" : 1.0372176407314 }, { "x" : "2025-10-02", "y" : 1.0392972391538 }, { "x" : "2025-10-03", "y" : 1.0405163140911 }, { "x" : "2025-10-06", "y" : 1.0404446038006 }, { "x" : "2025-10-07", "y" : 1.0417353890283 }, { "x" : "2025-10-08", "y" : 1.0412334169953 }, { "x" : "2025-10-09", "y" : 1.0428827536752 }, { "x" : "2025-10-10", "y" : 1.0402294729294 }, { "x" : "2025-10-13", "y" : 1.037647902474 }, { "x" : "2025-10-14", "y" : 1.0385084259591 }, { "x" : "2025-10-15", "y" : 1.0407314449624 }, { "x" : "2025-10-16", "y" : 1.0421656507709 }, { "x" : "2025-10-17", "y" : 1.0405880243815 }, { "x" : "2025-10-20", "y" : 1.042524202223 }, { "x" : "2025-10-21", "y" : 1.0451774829688 }, { "x" : "2025-10-22", "y" : 1.0448906418071 }, { "x" : "2025-10-27", "y" : 1.0486912871997 }, { "x" : "2025-10-28", "y" : 1.0501972032987 }, { "x" : "2025-10-29", "y" : 1.0506991753317 }, { "x" : "2025-10-30", "y" : 1.0495518106848 }, { "x" : "2025-10-31", "y" : 1.048404446038 }, { "x" : "2025-11-03", "y" : 1.0483327357476 }, { "x" : "2025-11-04", "y" : 1.0471136608103 }, { "x" : "2025-11-05", "y" : 1.0453926138401 }, { "x" : "2025-11-06", "y" : 1.0444603800645 }, { "x" : "2025-11-07", "y" : 1.041520258157 }, { "x" : "2025-11-10", "y" : 1.0442452491933 }, { "x" : "2025-11-11", "y" : 1.0470419505199 }, { "x" : "2025-11-12", "y" : 1.0490498386518 }, { "x" : "2025-11-13", "y" : 1.0469702402295 }, { "x" : "2025-11-14", "y" : 1.0422373610613 }, { "x" : "2025-11-17", "y" : 1.0418070993188 }, { "x" : "2025-11-18", "y" : 1.0375044818932 }, { "x" : "2025-11-19", "y" : 1.037647902474 }, { "x" : "2025-11-20", "y" : 1.0397992111868 }, { "x" : "2025-11-21", "y" : 1.036141986375 }, { "x" : "2025-11-24", "y" : 1.0375761921836 }, { "x" : "2025-11-25", "y" : 1.0412334169953 }, { "x" : "2025-11-26", "y" : 1.0444603800645 }, { "x" : "2025-11-27", "y" : 1.0458945858731 }, { "x" : "2025-11-28", "y" : 1.0470419505199 }, { "x" : "2025-12-01", "y" : 1.0468268196486 }, { "x" : "2025-12-02", "y" : 1.0456794550018 }, { "x" : "2025-12-03", "y" : 1.0462531373252 }, { "x" : "2025-12-04", "y" : 1.0475439225529 }, { "x" : "2025-12-05", "y" : 1.0479741842954 }, { "x" : "2025-12-08", "y" : 1.0476873431337 }, { "x" : "2025-12-09", "y" : 1.0465399784869 }, { "x" : "2025-12-10", "y" : 1.0461097167444 }, { "x" : "2025-12-11", "y" : 1.0469702402295 }, { "x" : "2025-12-12", "y" : 1.0470419505199 }, { "x" : "2025-12-15", "y" : 1.0456077447114 }, { "x" : "2025-12-16", "y" : 1.0449623520975 }, { "x" : "2025-12-17", "y" : 1.0446755109358 }, { "x" : "2025-12-18", "y" : 1.0436715668698 }, { "x" : "2025-12-19", "y" : 1.0462531373252 }, { "x" : "2025-12-22", "y" : 1.0473287916816 }, { "x" : "2025-12-23", "y" : 1.0493366798136 }, { "x" : "2025-12-29", "y" : 1.0512728576551 }, { "x" : "2025-12-30", "y" : 1.0524202223019 }, { "x" : "2026-01-05", "y" : 1.05378271782 }, { "x" : "2026-01-06", "y" : 1.0570096808892 }, { "x" : "2026-01-07", "y" : 1.0592326998924 }, { "x" : "2026-01-08", "y" : 1.0580136249552 }, { "x" : "2026-01-09", "y" : 1.0598780925063 }, { "x" : "2026-01-12", "y" : 1.060164933668 }, { "x" : "2026-01-13", "y" : 1.0610254571531 }, { "x" : "2026-01-14", "y" : 1.0608820365722 }, { "x" : "2026-01-15", "y" : 1.0625313732521 }, { "x" : "2026-01-16", "y" : 1.0637504481893 }, { "x" : "2026-01-19", "y" : 1.063535317318 }, { "x" : "2026-01-20", "y" : 1.058659017569 }, { "x" : "2026-01-21", "y" : 1.0569379705988 }, { "x" : "2026-01-22", "y" : 1.0604517748297 }, { "x" : "2026-01-23", "y" : 1.0625313732521 }, { "x" : "2026-01-26", "y" : 1.0628182144138 }, { "x" : "2026-01-27", "y" : 1.0641807099319 }, { "x" : "2026-01-28", "y" : 1.0662603083542 }, { "x" : "2026-01-29", "y" : 1.0648978128361 }, { "x" : "2026-01-30", "y" : 1.0646826819649 }, { "x" : "2026-02-02", "y" : 1.0636787378989 }, { "x" : "2026-02-03", "y" : 1.0657583363213 }, { "x" : "2026-02-04", "y" : 1.0651846539978 }, { "x" : "2026-02-05", "y" : 1.0613122983148 }, { "x" : "2026-02-06", "y" : 1.0610971674435 }, { "x" : "2026-02-09", "y" : 1.066547149516 }, { "x" : "2026-02-10", "y" : 1.0686267479383 }, { "x" : "2026-02-11", "y" : 1.0688418788096 }, { "x" : "2026-02-12", "y" : 1.0679813553245 }, { "x" : "2026-02-13", "y" : 1.064539261384 }, { "x" : "2026-02-16", "y" : 1.0648978128361 }, { "x" : "2026-02-17", "y" : 1.0651846539978 }, { "x" : "2026-02-18", "y" : 1.0671925421298 }, { "x" : "2026-02-19", "y" : 1.0685550376479 }, { "x" : "2026-02-20", "y" : 1.0701326640373 }, { "x" : "2026-02-23", "y" : 1.0716385801362 }, { "x" : "2026-02-24", "y" : 1.0713517389745 }, { "x" : "2026-02-25", "y" : 1.0739333094299 }, { "x" : "2026-02-26", "y" : 1.075295804948 }, { "x" : "2026-02-27", "y" : 1.0744352814629 }, { "x" : "2026-03-02", "y" : 1.0720688418788 }, { "x" : "2026-03-03", "y" : 1.0643241305127 }, { "x" : "2026-03-04", "y" : 1.0593044101829 }, { "x" : "2026-03-05", "y" : 1.0593044101829 }, { "x" : "2026-03-06", "y" : 1.05378271782 }, { "x" : "2026-03-09", "y" : 1.0479741842954 }, { "x" : "2026-03-10", "y" : 1.0535675869487 }, { "x" : "2026-03-11", "y" : 1.054786661886 }, { "x" : "2026-03-12", "y" : 1.0506991753317 }, { "x" : "2026-03-13", "y" : 1.044030118322 }, { "x" : "2026-03-16", "y" : 1.0436715668698 }, { "x" : "2026-03-17", "y" : 1.0478307637146 }, { "x" : "2026-03-18", "y" : 1.0482610254572 }, { "x" : "2026-03-19", "y" : 1.0418788096092 }, { "x" : "2026-03-20", "y" : 1.0358551452133 }, { "x" : "2026-03-23", "y" : 1.0314091072069 }, { "x" : "2026-03-24", "y" : 1.0347794908569 }, { "x" : "2026-03-25", "y" : 1.0368590892793 }, { "x" : "2026-03-26", "y" : 1.0368590892793 }, { "x" : "2026-03-27", "y" : 1.0277518823951 }, { "x" : "2026-03-30", "y" : 1.0262459662962 }, { "x" : "2026-03-31", "y" : 1.0266045177483 }, { "x" : "2026-04-01", "y" : 1.0373610613123 }, { "x" : "2026-04-02", "y" : 1.0402294729294 }, { "x" : "2026-04-07", "y" : 1.0390821082825 }, { "x" : "2026-04-08", "y" : 1.0503406238795 }, { "x" : "2026-04-09", "y" : 1.0590892793116 }, { "x" : "2026-04-10", "y" : 1.0600215130871 }, { "x" : "2026-04-13", "y" : 1.0598780925063 }, { "x" : "2026-04-14", "y" : 1.0646109716744 }, { "x" : "2026-04-15", "y" : 1.0698458228756 }, { "x" : "2026-04-16", "y" : 1.0717820007171 }, { "x" : "2026-04-17", "y" : 1.0759411975619 }, { "x" : "2026-04-20", "y" : 1.0788096091789 }, { "x" : "2026-04-21", "y" : 1.0768734313374 }, { "x" : "2026-04-22", "y" : 1.0753675152384 }, { "x" : "2026-04-23", "y" : 1.0760846181427 }, { "x" : "2026-04-24", "y" : 1.0744352814629 }, { "x" : "2026-04-27", "y" : 1.0764431695948 }, { "x" : "2026-04-28", "y" : 1.0745069917533 }, { "x" : "2026-04-29", "y" : 1.0730010756544 }, { "x" : "2026-04-30", "y" : 1.0735747579778 }, { "x" : "2026-05-04", "y" : 1.0753675152384 }, { "x" : "2026-05-05", "y" : 1.0776622445321 }, { "x" : "2026-05-06", "y" : 1.0848332735748 }, { "x" : "2026-05-07", "y" : 1.0897812836142 }, { "x" : "2026-05-08", "y" : 1.0893510218716 }, { "x" : "2026-05-11", "y" : 1.0912871997132 }, { "x" : "2026-05-12", "y" : 1.0886339189674 }, { "x" : "2026-05-13", "y" : 1.0881319469344 }, { "x" : "2026-05-14", "y" : 1.0911437791323 }, { "x" : "2026-05-15", "y" : 1.0893510218716 }, { "x" : "2026-05-18", "y" : 1.0838293295088 }, { "x" : "2026-05-19", "y" : 1.0820365722481 }, { "x" : "2026-05-20", "y" : 1.0832556471854 }, { "x" : "2026-05-21", "y" : 1.0884187880961 }, { "x" : "2026-05-22", "y" : 1.0925062746504 }, { "x" : "2026-05-26", "y" : 1.0970240229473 }, { "x" : "2026-05-27", "y" : 1.1014700609537 }, { "x" : "2026-05-28", "y" : 1.1006812477591 }, { "x" : "2026-05-29", "y" : 1.103191107924 }, { "x" : "2026-06-01", "y" : 1.1050555754751 }, { "x" : "2026-06-02", "y" : 1.1059878092506 }, { "x" : "2026-06-03", "y" : 1.1060595195411 }, { "x" : "2026-06-04", "y" : 1.1049838651847 }, { "x" : "2026-06-05", "y" : 1.1009680889208 }, { "x" : "2026-06-08", "y" : 1.0959483685909 }, { "x" : "2026-06-09", "y" : 1.0932950878451 }, { "x" : "2026-06-10", "y" : 1.0939404804589 }, { "x" : "2026-06-11", "y" : 1.0917891717461 }, { "x" : "2026-06-12", "y" : 1.1009680889208 }, { "x" : "2026-06-15", "y" : 1.1082825385443 }, { "x" : "2026-06-16", "y" : 1.1116529221943 }, { "x" : "2026-06-17", "y" : 1.1113660810326 }, { "x" : "2026-06-18", "y" : 1.112441735389 }, { "x" : "2026-06-19", "y" : 1.1142344926497 }, { "x" : "2026-06-22", "y" : 1.1145213338114 }, { "x" : "2026-06-23", "y" : 1.1117963427752 }, { "x" : "2026-06-24", "y" : 1.1133739691646 }, { "x" : "2026-06-25", "y" : 1.1107923987092 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.1145213338114

1.1148076371459

0.88519236285407

2026.06.26.