Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-03", "y" : 1 }, { "x" : "2025-09-04", "y" : 1.0025275573966 }, { "x" : "2025-09-05", "y" : 1.0047742750825 }, { "x" : "2025-09-08", "y" : 1.0058274239978 }, { "x" : "2025-09-09", "y" : 1.0069507828407 }, { "x" : "2025-09-10", "y" : 1.008003931756 }, { "x" : "2025-09-11", "y" : 1.0098293898757 }, { "x" : "2025-09-12", "y" : 1.0110229586464 }, { "x" : "2025-09-15", "y" : 1.0112335884294 }, { "x" : "2025-09-16", "y" : 1.0115846380678 }, { "x" : "2025-09-17", "y" : 1.0117250579232 }, { "x" : "2025-09-18", "y" : 1.0122867373447 }, { "x" : "2025-09-19", "y" : 1.0132696763322 }, { "x" : "2025-09-22", "y" : 1.013550516043 }, { "x" : "2025-09-23", "y" : 1.0144632451029 }, { "x" : "2025-09-24", "y" : 1.013761145826 }, { "x" : "2025-09-25", "y" : 1.0117250579232 }, { "x" : "2025-09-26", "y" : 1.0124271572 }, { "x" : "2025-09-29", "y" : 1.013761145826 }, { "x" : "2025-09-30", "y" : 1.0148142947413 }, { "x" : "2025-10-01", "y" : 1.0155163940181 }, { "x" : "2025-10-02", "y" : 1.0175524819209 }, { "x" : "2025-10-03", "y" : 1.0187460506916 }, { "x" : "2025-10-06", "y" : 1.0186758407639 }, { "x" : "2025-10-07", "y" : 1.0199396194622 }, { "x" : "2025-10-08", "y" : 1.0194481499684 }, { "x" : "2025-10-09", "y" : 1.0210629783051 }, { "x" : "2025-10-10", "y" : 1.0184652109808 }, { "x" : "2025-10-13", "y" : 1.0159376535842 }, { "x" : "2025-10-14", "y" : 1.0167801727164 }, { "x" : "2025-10-15", "y" : 1.0189566804746 }, { "x" : "2025-10-16", "y" : 1.0203608790283 }, { "x" : "2025-10-17", "y" : 1.0188162606193 }, { "x" : "2025-10-20", "y" : 1.0207119286667 }, { "x" : "2025-10-21", "y" : 1.023309695991 }, { "x" : "2025-10-22", "y" : 1.0230288562803 }, { "x" : "2025-10-27", "y" : 1.0267499824475 }, { "x" : "2025-10-28", "y" : 1.0282243909289 }, { "x" : "2025-10-29", "y" : 1.0287158604227 }, { "x" : "2025-10-30", "y" : 1.0275925015797 }, { "x" : "2025-10-31", "y" : 1.0264691427368 }, { "x" : "2025-11-03", "y" : 1.0263989328091 }, { "x" : "2025-11-04", "y" : 1.0252053640385 }, { "x" : "2025-11-05", "y" : 1.0235203257741 }, { "x" : "2025-11-06", "y" : 1.0226075967142 }, { "x" : "2025-11-07", "y" : 1.0197289896791 }, { "x" : "2025-11-10", "y" : 1.0223969669311 }, { "x" : "2025-11-11", "y" : 1.0251351541108 }, { "x" : "2025-11-12", "y" : 1.0271010320859 }, { "x" : "2025-11-13", "y" : 1.0250649441831 }, { "x" : "2025-11-14", "y" : 1.020431088956 }, { "x" : "2025-11-17", "y" : 1.0200098293899 }, { "x" : "2025-11-18", "y" : 1.0157972337288 }, { "x" : "2025-11-19", "y" : 1.0159376535842 }, { "x" : "2025-11-20", "y" : 1.0180439514147 }, { "x" : "2025-11-21", "y" : 1.0144632451029 }, { "x" : "2025-11-24", "y" : 1.0158674436565 }, { "x" : "2025-11-25", "y" : 1.0194481499684 }, { "x" : "2025-11-26", "y" : 1.0226075967142 }, { "x" : "2025-11-27", "y" : 1.0240117952679 }, { "x" : "2025-11-28", "y" : 1.0251351541108 }, { "x" : "2025-12-01", "y" : 1.0249245243277 }, { "x" : "2025-12-02", "y" : 1.0238011654848 }, { "x" : "2025-12-03", "y" : 1.0243628449063 }, { "x" : "2025-12-04", "y" : 1.0256266236046 }, { "x" : "2025-12-05", "y" : 1.0260478831707 }, { "x" : "2025-12-08", "y" : 1.0257670434599 }, { "x" : "2025-12-09", "y" : 1.024643684617 }, { "x" : "2025-12-10", "y" : 1.0242224250509 }, { "x" : "2025-12-11", "y" : 1.0250649441831 }, { "x" : "2025-12-12", "y" : 1.0251351541108 }, { "x" : "2025-12-15", "y" : 1.0237309555571 }, { "x" : "2025-12-16", "y" : 1.023099066208 }, { "x" : "2025-12-17", "y" : 1.0228182264972 }, { "x" : "2025-12-18", "y" : 1.0218352875097 }, { "x" : "2025-12-19", "y" : 1.0243628449063 }, { "x" : "2025-12-22", "y" : 1.0254159938215 }, { "x" : "2025-12-23", "y" : 1.0273818717967 }, { "x" : "2025-12-29", "y" : 1.0292775398441 }, { "x" : "2025-12-30", "y" : 1.0304008986871 }, { "x" : "2026-01-05", "y" : 1.0317348873131 }, { "x" : "2026-01-06", "y" : 1.0348943340588 }, { "x" : "2026-01-07", "y" : 1.037070841817 }, { "x" : "2026-01-08", "y" : 1.0358772730464 }, { "x" : "2026-01-09", "y" : 1.0377027311662 }, { "x" : "2026-01-12", "y" : 1.0379835708769 }, { "x" : "2026-01-13", "y" : 1.0388260900091 }, { "x" : "2026-01-14", "y" : 1.0386856701538 }, { "x" : "2026-01-15", "y" : 1.0403004984905 }, { "x" : "2026-01-16", "y" : 1.0414940672611 }, { "x" : "2026-01-19", "y" : 1.0412834374781 }, { "x" : "2026-01-20", "y" : 1.0365091623956 }, { "x" : "2026-01-21", "y" : 1.0348241241312 }, { "x" : "2026-01-22", "y" : 1.0382644105877 }, { "x" : "2026-01-23", "y" : 1.0403004984905 }, { "x" : "2026-01-26", "y" : 1.0405813382012 }, { "x" : "2026-01-27", "y" : 1.0419153268272 }, { "x" : "2026-01-28", "y" : 1.04395141473 }, { "x" : "2026-01-29", "y" : 1.0426174261041 }, { "x" : "2026-01-30", "y" : 1.042406796321 }, { "x" : "2026-02-02", "y" : 1.0414238573334 }, { "x" : "2026-02-03", "y" : 1.0434599452363 }, { "x" : "2026-02-04", "y" : 1.0428982658148 }, { "x" : "2026-02-05", "y" : 1.0391069297199 }, { "x" : "2026-02-06", "y" : 1.0388962999368 }, { "x" : "2026-02-09", "y" : 1.0442322544408 }, { "x" : "2026-02-10", "y" : 1.0462683423436 }, { "x" : "2026-02-11", "y" : 1.0464789721267 }, { "x" : "2026-02-12", "y" : 1.0456364529945 }, { "x" : "2026-02-13", "y" : 1.0422663764656 }, { "x" : "2026-02-16", "y" : 1.0426174261041 }, { "x" : "2026-02-17", "y" : 1.0428982658148 }, { "x" : "2026-02-18", "y" : 1.0448641437899 }, { "x" : "2026-02-19", "y" : 1.0461981324159 }, { "x" : "2026-02-20", "y" : 1.047742750825 }, { "x" : "2026-02-23", "y" : 1.0492171593063 }, { "x" : "2026-02-24", "y" : 1.0489363195956 }, { "x" : "2026-02-25", "y" : 1.0514638769922 }, { "x" : "2026-02-26", "y" : 1.0527978656182 }, { "x" : "2026-02-27", "y" : 1.051955346486 }, { "x" : "2026-03-02", "y" : 1.0496384188724 }, { "x" : "2026-03-03", "y" : 1.0420557466826 }, { "x" : "2026-03-04", "y" : 1.0371410517447 }, { "x" : "2026-03-05", "y" : 1.0371410517447 }, { "x" : "2026-03-06", "y" : 1.0317348873131 }, { "x" : "2026-03-09", "y" : 1.0260478831707 }, { "x" : "2026-03-10", "y" : 1.03152425753 }, { "x" : "2026-03-11", "y" : 1.0327178263006 }, { "x" : "2026-03-12", "y" : 1.0287158604227 }, { "x" : "2026-03-13", "y" : 1.0221863371481 }, { "x" : "2026-03-16", "y" : 1.0218352875097 }, { "x" : "2026-03-17", "y" : 1.0259074633153 }, { "x" : "2026-03-18", "y" : 1.0263287228814 }, { "x" : "2026-03-19", "y" : 1.0200800393176 }, { "x" : "2026-03-20", "y" : 1.0141824053921 }, { "x" : "2026-03-23", "y" : 1.0098293898757 }, { "x" : "2026-03-24", "y" : 1.0131292564769 }, { "x" : "2026-03-25", "y" : 1.0151653443797 }, { "x" : "2026-03-26", "y" : 1.0151653443797 }, { "x" : "2026-03-27", "y" : 1.0062486835639 }, { "x" : "2026-03-30", "y" : 1.0047742750825 }, { "x" : "2026-03-31", "y" : 1.0051253247209 }, { "x" : "2026-04-01", "y" : 1.0156568138735 }, { "x" : "2026-04-02", "y" : 1.0184652109808 }, { "x" : "2026-04-07", "y" : 1.0173418521379 }, { "x" : "2026-04-08", "y" : 1.0283648107842 }, { "x" : "2026-04-09", "y" : 1.0369304219617 }, { "x" : "2026-04-10", "y" : 1.0378431510216 }, { "x" : "2026-04-13", "y" : 1.0377027311662 }, { "x" : "2026-04-14", "y" : 1.0423365863933 }, { "x" : "2026-04-15", "y" : 1.0474619111142 }, { "x" : "2026-04-16", "y" : 1.0493575791617 }, { "x" : "2026-04-17", "y" : 1.0534297549674 }, { "x" : "2026-04-20", "y" : 1.0562381520747 }, { "x" : "2026-04-21", "y" : 1.0543424840272 }, { "x" : "2026-04-22", "y" : 1.0528680755459 }, { "x" : "2026-04-23", "y" : 1.0535701748227 }, { "x" : "2026-04-24", "y" : 1.051955346486 }, { "x" : "2026-04-27", "y" : 1.0539212244611 }, { "x" : "2026-04-28", "y" : 1.0520255564137 }, { "x" : "2026-04-29", "y" : 1.0505511479323 }, { "x" : "2026-04-30", "y" : 1.0511128273538 }, { "x" : "2026-05-04", "y" : 1.0528680755459 }, { "x" : "2026-05-05", "y" : 1.0551147932318 }, { "x" : "2026-05-06", "y" : 1.0621357860001 }, { "x" : "2026-05-07", "y" : 1.0669802710103 }, { "x" : "2026-05-08", "y" : 1.0665590114442 }, { "x" : "2026-05-11", "y" : 1.0684546794917 }, { "x" : "2026-05-12", "y" : 1.0658569121674 }, { "x" : "2026-05-13", "y" : 1.0653654426736 }, { "x" : "2026-05-14", "y" : 1.0683142596363 }, { "x" : "2026-05-15", "y" : 1.0665590114442 }, { "x" : "2026-05-18", "y" : 1.0611528470126 }, { "x" : "2026-05-19", "y" : 1.0593975988205 }, { "x" : "2026-05-20", "y" : 1.0605911675911 }, { "x" : "2026-05-21", "y" : 1.0656462823843 }, { "x" : "2026-05-22", "y" : 1.0696482482623 }, { "x" : "2026-05-26", "y" : 1.0740714737064 }, { "x" : "2026-05-27", "y" : 1.0784244892228 }, { "x" : "2026-05-28", "y" : 1.0776521800183 }, { "x" : "2026-05-29", "y" : 1.0801095274872 }, { "x" : "2026-06-01", "y" : 1.081934985607 }, { "x" : "2026-06-02", "y" : 1.0828477146669 }, { "x" : "2026-06-03", "y" : 1.0829179245945 }, { "x" : "2026-06-04", "y" : 1.0818647756793 }, { "x" : "2026-06-05", "y" : 1.077933019729 }, { "x" : "2026-06-08", "y" : 1.0730183247911 }, { "x" : "2026-06-09", "y" : 1.0704205574668 }, { "x" : "2026-06-10", "y" : 1.071052446816 }, { "x" : "2026-06-11", "y" : 1.0689461489855 }, { "x" : "2026-06-12", "y" : 1.077933019729 }, { "x" : "2026-06-15", "y" : 1.0850944323527 }, { "x" : "2026-06-16", "y" : 1.0883942989539 }, { "x" : "2026-06-17", "y" : 1.0881134592431 }, { "x" : "2026-06-18", "y" : 1.0891666081584 }, { "x" : "2026-06-19", "y" : 1.0909218563505 }, { "x" : "2026-06-22", "y" : 1.0912026960612 }, { "x" : "2026-06-23", "y" : 1.0885347188092 }, { "x" : "2026-06-24", "y" : 1.0900793372183 }, { "x" : "2026-06-25", "y" : 1.0875517798217 }, { "x" : "2026-06-26", "y" : 1.0867794706171 }, { "x" : "2026-06-29", "y" : 1.0867794706171 }, { "x" : "2026-06-30", "y" : 1.0886751386646 }, { "x" : "2026-07-01", "y" : 1.0906410166398 }, { "x" : "2026-07-02", "y" : 1.0881836691708 }, { "x" : "2026-07-03", "y" : 1.0893070280138 }, { "x" : "2026-07-06", "y" : 1.0921856350488 }, { "x" : "2026-07-07", "y" : 1.0894474478691 }, { "x" : "2026-07-08", "y" : 1.0839008635821 }, { "x" : "2026-07-09", "y" : 1.0836902337991 }, { "x" : "2026-07-10", "y" : 1.0874113599663 }, { "x" : "2026-07-13", "y" : 1.0846731727866 }, { "x" : "2026-07-14", "y" : 1.0820051955346 }, { "x" : "2026-07-15", "y" : 1.0850242224251 }, { "x" : "2026-07-16", "y" : 1.0849540124974 }, { "x" : "2026-07-17", "y" : 1.0796882679211 }, { "x" : "2026-07-20", "y" : 1.0780734395844 }, { "x" : "2026-07-21", "y" : 1.079267008355 }, { "x" : "2026-07-22", "y" : 1.0827072948115 }, { "x" : "2026-07-23", "y" : 1.0785649090781 }, { "x" : "2026-07-24", "y" : 1.0782138594397 }, { "x" : "2026-07-27", "y" : 1.0775117601629 }, { "x" : "2026-07-28", "y" : 1.0789861686442 }, { "x" : "2026-07-29", "y" : 1.0742821034894 }, { "x" : "2026-07-30", "y" : 1.0734395843572 }, { "x" : "2026-07-31", "y" : 1.0771607105245 }, { "x" : "2026-08-03", "y" : 1.0822158253177 }, { "x" : "2026-08-04", "y" : 1.0878326195324 }, { "x" : "2026-08-05", "y" : 1.0923962648318 }, { "x" : "2026-08-06", "y" : 1.0916239556273 }, { "x" : "2026-08-07", "y" : 1.0920452151934 }, { "x" : "2026-08-10", "y" : 1.0928175243979 }, { "x" : "2026-08-11", "y" : 1.0919047953381 }, { "x" : "2026-08-12", "y" : 1.0931685740364 }, { "x" : "2026-08-13", "y" : 1.095906761216 }, { "x" : "2026-08-14", "y" : 1.0967492803482 }, { "x" : "2026-08-17", "y" : 1.095906761216 }, { "x" : "2026-08-18", "y" : 1.0922558449765 }, { "x" : "2026-08-19", "y" : 1.089026188303 }, { "x" : "2026-08-24", "y" : 1.0882538790985 }, { "x" : "2026-08-25", "y" : 1.089026188303 }, { "x" : "2026-08-26", "y" : 1.0919047953381 }, { "x" : "2026-08-27", "y" : 1.0933089938917 }, { "x" : "2026-08-28", "y" : 1.0946429825177 }, { "x" : "2026-08-31", "y" : 1.0912026960612 }, { "x" : "2026-09-01", "y" : 1.0897282875799 }, { "x" : "2026-09-02", "y" : 1.0880432493155 }, { "x" : "2026-09-03", "y" : 1.090149547146 } ] } ]

2025.09.03. - 2026.09.03.

2025-08-27

2026-09-10

.

0.096749280348241

1.0969911535491

0.90300884645089

2026.09.04.