Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-21", "y" : 1 }, { "x" : "2024-08-22", "y" : 1.0011375701502 }, { "x" : "2024-08-23", "y" : 0.99969664795996 }, { "x" : "2024-08-26", "y" : 1.0018201122403 }, { "x" : "2024-08-27", "y" : 1.00015167602 }, { "x" : "2024-08-28", "y" : 1.0006067040801 }, { "x" : "2024-08-29", "y" : 1.0008342181101 }, { "x" : "2024-08-30", "y" : 1.0013650841802 }, { "x" : "2024-09-02", "y" : 1.0015167602002 }, { "x" : "2024-09-03", "y" : 1.0005308660701 }, { "x" : "2024-09-04", "y" : 0.9978765357197 }, { "x" : "2024-09-05", "y" : 0.99810404974973 }, { "x" : "2024-09-06", "y" : 0.9971181556196 }, { "x" : "2024-09-09", "y" : 0.99605642347945 }, { "x" : "2024-09-10", "y" : 0.99878659183983 }, { "x" : "2024-09-11", "y" : 0.99871075382982 }, { "x" : "2024-09-12", "y" : 1.0029576823904 }, { "x" : "2024-09-13", "y" : 1.0053844987108 }, { "x" : "2024-09-16", "y" : 1.0063703928409 }, { "x" : "2024-09-17", "y" : 1.0077354770211 }, { "x" : "2024-09-18", "y" : 1.0066737448809 }, { "x" : "2024-09-19", "y" : 1.0083421811012 }, { "x" : "2024-09-20", "y" : 1.0082663430912 }, { "x" : "2024-09-23", "y" : 1.0090247231913 }, { "x" : "2024-09-24", "y" : 1.0099347793114 }, { "x" : "2024-09-25", "y" : 1.0110723494616 }, { "x" : "2024-09-26", "y" : 1.0122099196117 }, { "x" : "2024-09-27", "y" : 1.0134233277719 }, { "x" : "2024-09-30", "y" : 1.0129682997118 }, { "x" : "2024-10-01", "y" : 1.0134233277719 }, { "x" : "2024-10-02", "y" : 1.0131958137418 }, { "x" : "2024-10-03", "y" : 1.0128924617018 }, { "x" : "2024-10-04", "y" : 1.0123615956317 }, { "x" : "2024-10-07", "y" : 1.0125132716518 }, { "x" : "2024-10-08", "y" : 1.0109206734415 }, { "x" : "2024-10-09", "y" : 1.0123615956317 }, { "x" : "2024-10-10", "y" : 1.0134233277719 }, { "x" : "2024-10-11", "y" : 1.0148642499621 }, { "x" : "2024-10-14", "y" : 1.0172910662824 }, { "x" : "2024-10-15", "y" : 1.0187319884726 }, { "x" : "2024-10-16", "y" : 1.0175944183225 }, { "x" : "2024-10-17", "y" : 1.0205521007129 }, { "x" : "2024-10-18", "y" : 1.0206279387229 }, { "x" : "2024-10-21", "y" : 1.021234642803 }, { "x" : "2024-10-22", "y" : 1.0179736083725 }, { "x" : "2024-10-24", "y" : 1.0171393902624 }, { "x" : "2024-10-25", "y" : 1.0191111785227 }, { "x" : "2024-10-28", "y" : 1.0185803124526 }, { "x" : "2024-10-29", "y" : 1.0185803124526 }, { "x" : "2024-10-30", "y" : 1.0181252843925 }, { "x" : "2024-10-31", "y" : 1.0114515395116 }, { "x" : "2024-11-04", "y" : 1.0107689974215 }, { "x" : "2024-11-05", "y" : 1.0122099196117 }, { "x" : "2024-11-06", "y" : 1.0180494463825 }, { "x" : "2024-11-07", "y" : 1.0222963749431 }, { "x" : "2024-11-08", "y" : 1.0247231912635 }, { "x" : "2024-11-11", "y" : 1.0272258455938 }, { "x" : "2024-11-12", "y" : 1.0282117397239 }, { "x" : "2024-11-13", "y" : 1.0260124374336 }, { "x" : "2024-11-14", "y" : 1.0260882754437 }, { "x" : "2024-11-15", "y" : 1.0241923251934 }, { "x" : "2024-11-18", "y" : 1.021537994843 }, { "x" : "2024-11-19", "y" : 1.021386318823 }, { "x" : "2024-11-20", "y" : 1.0226755649932 }, { "x" : "2024-11-21", "y" : 1.0239648111634 }, { "x" : "2024-11-22", "y" : 1.0282117397239 }, { "x" : "2024-11-25", "y" : 1.0304110420143 }, { "x" : "2024-11-26", "y" : 1.0310935841044 }, { "x" : "2024-11-27", "y" : 1.0313210981344 }, { "x" : "2024-11-28", "y" : 1.0315486121644 }, { "x" : "2024-11-29", "y" : 1.0332170483847 }, { "x" : "2024-12-02", "y" : 1.0369331108752 }, { "x" : "2024-12-03", "y" : 1.0384498710754 }, { "x" : "2024-12-04", "y" : 1.0397391172456 }, { "x" : "2024-12-05", "y" : 1.0406491733657 }, { "x" : "2024-12-06", "y" : 1.0411042014258 }, { "x" : "2024-12-09", "y" : 1.0411042014258 }, { "x" : "2024-12-10", "y" : 1.0398907932656 }, { "x" : "2024-12-11", "y" : 1.0402699833156 }, { "x" : "2024-12-12", "y" : 1.0403458213256 }, { "x" : "2024-12-13", "y" : 1.0379190050053 }, { "x" : "2024-12-16", "y" : 1.0368572728652 }, { "x" : "2024-12-17", "y" : 1.0362505687851 }, { "x" : "2024-12-18", "y" : 1.0360988927651 }, { "x" : "2024-12-19", "y" : 1.028894281814 }, { "x" : "2024-12-20", "y" : 1.0254057333536 }, { "x" : "2024-12-23", "y" : 1.028742605794 }, { "x" : "2024-12-30", "y" : 1.0265433035037 }, { "x" : "2025-01-02", "y" : 1.0294251478841 }, { "x" : "2025-01-03", "y" : 1.0292734718641 }, { "x" : "2025-01-06", "y" : 1.0316244501744 }, { "x" : "2025-01-07", "y" : 1.0322311542545 }, { "x" : "2025-01-08", "y" : 1.028666767784 }, { "x" : "2025-01-09", "y" : 1.028363415744 }, { "x" : "2025-01-10", "y" : 1.0264674654937 }, { "x" : "2025-01-13", "y" : 1.0227514030032 }, { "x" : "2025-01-14", "y" : 1.0224480509631 }, { "x" : "2025-01-15", "y" : 1.0252540573335 }, { "x" : "2025-01-16", "y" : 1.0308660700743 }, { "x" : "2025-01-17", "y" : 1.0336720764447 }, { "x" : "2025-01-20", "y" : 1.035643864705 }, { "x" : "2025-01-21", "y" : 1.0364022448051 }, { "x" : "2025-01-22", "y" : 1.0397391172456 }, { "x" : "2025-01-23", "y" : 1.0402699833156 }, { "x" : "2025-01-24", "y" : 1.0408766873957 }, { "x" : "2025-01-27", "y" : 1.0370847868952 }, { "x" : "2025-01-28", "y" : 1.0361747307751 }, { "x" : "2025-01-29", "y" : 1.0387532231154 }, { "x" : "2025-01-30", "y" : 1.0396632792356 }, { "x" : "2025-01-31", "y" : 1.042620961626 }, { "x" : "2025-02-03", "y" : 1.0395116032155 }, { "x" : "2025-02-04", "y" : 1.0404216593357 }, { "x" : "2025-02-05", "y" : 1.0417867435159 }, { "x" : "2025-02-06", "y" : 1.0451994539663 }, { "x" : "2025-02-07", "y" : 1.0465645381465 }, { "x" : "2025-02-10", "y" : 1.0452752919763 }, { "x" : "2025-02-11", "y" : 1.0458061580464 }, { "x" : "2025-02-12", "y" : 1.0433035037161 }, { "x" : "2025-02-13", "y" : 1.0439860458062 }, { "x" : "2025-02-14", "y" : 1.0471712422266 }, { "x" : "2025-02-17", "y" : 1.0474745942666 }, { "x" : "2025-02-18", "y" : 1.0481571363567 }, { "x" : "2025-02-19", "y" : 1.0477779463067 }, { "x" : "2025-02-20", "y" : 1.0469437281966 }, { "x" : "2025-02-21", "y" : 1.0467162141665 }, { "x" : "2025-02-24", "y" : 1.0441377218262 }, { "x" : "2025-02-25", "y" : 1.0421659335659 }, { "x" : "2025-02-26", "y" : 1.0439860458062 }, { "x" : "2025-02-27", "y" : 1.0446685878963 }, { "x" : "2025-02-28", "y" : 1.0412558774458 }, { "x" : "2025-03-03", "y" : 1.0449719399363 }, { "x" : "2025-03-04", "y" : 1.0382981950554 }, { "x" : "2025-03-05", "y" : 1.0329895343546 }, { "x" : "2025-03-06", "y" : 1.0308660700743 }, { "x" : "2025-03-07", "y" : 1.0281359017139 }, { "x" : "2025-03-10", "y" : 1.0251023813135 }, { "x" : "2025-03-11", "y" : 1.0179736083725 }, { "x" : "2025-03-12", "y" : 1.0167602002123 }, { "x" : "2025-03-13", "y" : 1.0178977703625 }, { "x" : "2025-03-14", "y" : 1.0182011224025 }, { "x" : "2025-03-17", "y" : 1.021613832853 }, { "x" : "2025-03-18", "y" : 1.0225997269832 }, { "x" : "2025-03-19", "y" : 1.0236614591233 }, { "x" : "2025-03-20", "y" : 1.0271500075838 }, { "x" : "2025-03-21", "y" : 1.0243440012134 }, { "x" : "2025-03-24", "y" : 1.0274533596238 }, { "x" : "2025-03-25", "y" : 1.0295768239041 }, { "x" : "2025-03-26", "y" : 1.0289701198241 }, { "x" : "2025-03-27", "y" : 1.0261641134537 }, { "x" : "2025-03-28", "y" : 1.0218413468831 }, { "x" : "2025-03-31", "y" : 1.0173669042924 }, { "x" : "2025-04-01", "y" : 1.0199453966328 }, { "x" : "2025-04-02", "y" : 1.021765508873 }, { "x" : "2025-04-03", "y" : 1.0156984680722 }, { "x" : "2025-04-04", "y" : 1.0014409221902 }, { "x" : "2025-04-07", "y" : 0.98232974366753 }, { "x" : "2025-04-08", "y" : 0.98725921431822 }, { "x" : "2025-04-09", "y" : 0.97702108296678 }, { "x" : "2025-04-10", "y" : 0.99317457909904 }, { "x" : "2025-04-11", "y" : 0.98991354466859 }, { "x" : "2025-04-14", "y" : 0.9971181556196 }, { "x" : "2025-04-15", "y" : 1.0009100561201 }, { "x" : "2025-04-16", "y" : 0.99810404974973 }, { "x" : "2025-04-17", "y" : 0.99628393750948 }, { "x" : "2025-04-22", "y" : 0.99461550128925 }, { "x" : "2025-04-23", "y" : 1.0038677385105 }, { "x" : "2025-04-24", "y" : 1.0060670408008 }, { "x" : "2025-04-25", "y" : 1.0111481874716 }, { "x" : "2025-04-28", "y" : 1.014333383892 }, { "x" : "2025-04-29", "y" : 1.0148642499621 }, { "x" : "2025-04-30", "y" : 1.0135750037919 }, { "x" : "2025-05-05", "y" : 1.0242681632034 }, { "x" : "2025-05-06", "y" : 1.0226755649932 }, { "x" : "2025-05-07", "y" : 1.0227514030032 }, { "x" : "2025-05-08", "y" : 1.0261641134537 }, { "x" : "2025-05-09", "y" : 1.0270741695738 }, { "x" : "2025-05-12", "y" : 1.0339754284848 }, { "x" : "2025-05-13", "y" : 1.0386773851054 }, { "x" : "2025-05-14", "y" : 1.0397391172456 }, { "x" : "2025-05-15", "y" : 1.0397391172456 }, { "x" : "2025-05-16", "y" : 1.0423176095859 }, { "x" : "2025-05-19", "y" : 1.0432276657061 }, { "x" : "2025-05-20", "y" : 1.0442893978462 }, { "x" : "2025-05-21", "y" : 1.0422417715759 }, { "x" : "2025-05-22", "y" : 1.0382981950554 }, { "x" : "2025-05-23", "y" : 1.0353405126649 }, { "x" : "2025-05-26", "y" : 1.0365539208251 }, { "x" : "2025-05-27", "y" : 1.0407250113757 }, { "x" : "2025-05-28", "y" : 1.0440618838162 }, { "x" : "2025-05-29", "y" : 1.0446685878963 }, { "x" : "2025-05-30", "y" : 1.0433035037161 }, { "x" : "2025-06-02", "y" : 1.043000151676 }, { "x" : "2025-06-03", "y" : 1.0461853480965 }, { "x" : "2025-06-04", "y" : 1.0493705445169 }, { "x" : "2025-06-05", "y" : 1.0492947065069 }, { "x" : "2025-06-06", "y" : 1.0508873047171 }, { "x" : "2025-06-10", "y" : 1.0527074169574 }, { "x" : "2025-06-11", "y" : 1.0547550432277 }, { "x" : "2025-06-12", "y" : 1.0535416350675 }, { "x" : "2025-06-13", "y" : 1.0527074169574 }, { "x" : "2025-06-16", "y" : 1.0521765508873 }, { "x" : "2025-06-17", "y" : 1.0525557409374 }, { "x" : "2025-06-18", "y" : 1.0517973608373 }, { "x" : "2025-06-19", "y" : 1.0505839526771 }, { "x" : "2025-06-20", "y" : 1.0504322766571 }, { "x" : "2025-06-23", "y" : 1.050128924617 }, { "x" : "2025-06-24", "y" : 1.0535416350675 }, { "x" : "2025-06-25", "y" : 1.0575610495981 }, { "x" : "2025-06-26", "y" : 1.0575610495981 }, { "x" : "2025-06-27", "y" : 1.0607462460185 }, { "x" : "2025-06-30", "y" : 1.0623388442287 }, { "x" : "2025-07-01", "y" : 1.0629455483088 }, { "x" : "2025-07-02", "y" : 1.0632489003489 }, { "x" : "2025-07-03", "y" : 1.0665099347793 }, { "x" : "2025-07-04", "y" : 1.0673441528894 }, { "x" : "2025-07-07", "y" : 1.0680266949795 }, { "x" : "2025-07-08", "y" : 1.0664340967693 }, { "x" : "2025-07-09", "y" : 1.0684058850296 }, { "x" : "2025-07-10", "y" : 1.0706051873199 }, { "x" : "2025-07-11", "y" : 1.0693159411497 }, { "x" : "2025-07-14", "y" : 1.0684058850296 }, { "x" : "2025-07-15", "y" : 1.0693917791597 }, { "x" : "2025-07-16", "y" : 1.0678750189595 }, { "x" : "2025-07-17", "y" : 1.0702259972698 }, { "x" : "2025-07-18", "y" : 1.07166691946 }, { "x" : "2025-07-21", "y" : 1.0727286516002 }, { "x" : "2025-07-22", "y" : 1.0721219475201 }, { "x" : "2025-07-23", "y" : 1.0740937357804 }, { "x" : "2025-07-24", "y" : 1.0765205521007 }, { "x" : "2025-07-25", "y" : 1.0757621720006 }, { "x" : "2025-07-28", "y" : 1.0777339602609 }, { "x" : "2025-07-29", "y" : 1.0797057485212 }, { "x" : "2025-07-30", "y" : 1.0797057485212 }, { "x" : "2025-07-31", "y" : 1.0812983467314 }, { "x" : "2025-08-01", "y" : 1.0737903837403 }, { "x" : "2025-08-04", "y" : 1.0761413620507 }, { "x" : "2025-08-05", "y" : 1.078719854391 }, { "x" : "2025-08-06", "y" : 1.0770514181708 }, { "x" : "2025-08-07", "y" : 1.0805399666313 }, { "x" : "2025-08-08", "y" : 1.0804641286213 }, { "x" : "2025-08-11", "y" : 1.0803882906113 }, { "x" : "2025-08-12", "y" : 1.0804641286213 }, { "x" : "2025-08-13", "y" : 1.0828151069316 }, { "x" : "2025-08-14", "y" : 1.0847110571819 }, { "x" : "2025-08-15", "y" : 1.0843318671318 }, { "x" : "2025-08-18", "y" : 1.0837251630517 }, { "x" : "2025-08-19", "y" : 1.0829667829516 }, { "x" : "2025-08-21", "y" : 1.0809191566813 } ] } ]

2024.08.21. - 2025.08.21.

2024-08-14

2025-08-28

.

0.10768997421508

1.0849802821174

0.9150197178826

2025.08.22.