Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-28", "y" : 1 }, { "x" : "2025-01-29", "y" : 1.002488472517 }, { "x" : "2025-01-30", "y" : 1.0033667569348 }, { "x" : "2025-01-31", "y" : 1.0062211812925 }, { "x" : "2025-02-03", "y" : 1.0032203761985 }, { "x" : "2025-02-04", "y" : 1.0040986606163 }, { "x" : "2025-02-05", "y" : 1.0054160872429 }, { "x" : "2025-02-06", "y" : 1.0087096538096 }, { "x" : "2025-02-07", "y" : 1.0100270804362 }, { "x" : "2025-02-10", "y" : 1.0087828441777 }, { "x" : "2025-02-11", "y" : 1.0092951767547 }, { "x" : "2025-02-12", "y" : 1.0068798946059 }, { "x" : "2025-02-13", "y" : 1.0075386079192 }, { "x" : "2025-02-14", "y" : 1.0106126033814 }, { "x" : "2025-02-17", "y" : 1.010905364854 }, { "x" : "2025-02-18", "y" : 1.0115640781673 }, { "x" : "2025-02-19", "y" : 1.0111981263266 }, { "x" : "2025-02-20", "y" : 1.010393032277 }, { "x" : "2025-02-21", "y" : 1.0101734611725 }, { "x" : "2025-02-24", "y" : 1.0076849886555 }, { "x" : "2025-02-25", "y" : 1.0057820390837 }, { "x" : "2025-02-26", "y" : 1.0075386079192 }, { "x" : "2025-02-27", "y" : 1.0081973212325 }, { "x" : "2025-02-28", "y" : 1.0049037546659 }, { "x" : "2025-03-03", "y" : 1.0084900827051 }, { "x" : "2025-03-04", "y" : 1.0020493303081 }, { "x" : "2025-03-05", "y" : 0.9969260045378 }, { "x" : "2025-03-06", "y" : 0.99487667422967 }, { "x" : "2025-03-07", "y" : 0.99224182097636 }, { "x" : "2025-03-10", "y" : 0.98931420625046 }, { "x" : "2025-03-11", "y" : 0.98243431164459 }, { "x" : "2025-03-12", "y" : 0.98126326575423 }, { "x" : "2025-03-13", "y" : 0.98236112127644 }, { "x" : "2025-03-14", "y" : 0.98265388274903 }, { "x" : "2025-03-17", "y" : 0.98594744931567 }, { "x" : "2025-03-18", "y" : 0.98689892410159 }, { "x" : "2025-03-19", "y" : 0.98792358925565 }, { "x" : "2025-03-20", "y" : 0.99129034619044 }, { "x" : "2025-03-21", "y" : 0.98858230256898 }, { "x" : "2025-03-24", "y" : 0.99158310766303 }, { "x" : "2025-03-25", "y" : 0.99363243797116 }, { "x" : "2025-03-26", "y" : 0.99304691502598 }, { "x" : "2025-03-27", "y" : 0.99033887140452 }, { "x" : "2025-03-28", "y" : 0.98616702042011 }, { "x" : "2025-03-31", "y" : 0.98184878869941 }, { "x" : "2025-04-01", "y" : 0.98433726121642 }, { "x" : "2025-04-02", "y" : 0.98609383005197 }, { "x" : "2025-04-03", "y" : 0.98023860060016 }, { "x" : "2025-04-04", "y" : 0.96647881138842 }, { "x" : "2025-04-07", "y" : 0.94803483861524 }, { "x" : "2025-04-08", "y" : 0.95279221254483 }, { "x" : "2025-04-09", "y" : 0.94291151284491 }, { "x" : "2025-04-10", "y" : 0.95850106126034 }, { "x" : "2025-04-11", "y" : 0.95535387542999 }, { "x" : "2025-04-14", "y" : 0.96230696040401 }, { "x" : "2025-04-15", "y" : 0.96596647881139 }, { "x" : "2025-04-16", "y" : 0.96325843518993 }, { "x" : "2025-04-17", "y" : 0.96150186635439 }, { "x" : "2025-04-22", "y" : 0.95989167825514 }, { "x" : "2025-04-23", "y" : 0.96882090316914 }, { "x" : "2025-04-24", "y" : 0.97094342384542 }, { "x" : "2025-04-25", "y" : 0.97584717851131 }, { "x" : "2025-04-28", "y" : 0.9789211739735 }, { "x" : "2025-04-29", "y" : 0.97943350655054 }, { "x" : "2025-04-30", "y" : 0.97818927029203 }, { "x" : "2025-05-05", "y" : 0.98850911220083 }, { "x" : "2025-05-06", "y" : 0.98697211446974 }, { "x" : "2025-05-07", "y" : 0.98704530483788 }, { "x" : "2025-05-08", "y" : 0.99033887140452 }, { "x" : "2025-05-09", "y" : 0.99121715582229 }, { "x" : "2025-05-12", "y" : 0.99787747932372 }, { "x" : "2025-05-13", "y" : 1.0024152821489 }, { "x" : "2025-05-14", "y" : 1.0034399473029 }, { "x" : "2025-05-15", "y" : 1.0034399473029 }, { "x" : "2025-05-16", "y" : 1.00592841982 }, { "x" : "2025-05-19", "y" : 1.0068067042377 }, { "x" : "2025-05-20", "y" : 1.0078313693918 }, { "x" : "2025-05-21", "y" : 1.0058552294518 }, { "x" : "2025-05-22", "y" : 1.0020493303081 }, { "x" : "2025-05-23", "y" : 0.99919490595038 }, { "x" : "2025-05-26", "y" : 1.0003659518407 }, { "x" : "2025-05-27", "y" : 1.0043914220889 }, { "x" : "2025-05-28", "y" : 1.0076117982873 }, { "x" : "2025-05-29", "y" : 1.0081973212325 }, { "x" : "2025-05-30", "y" : 1.0068798946059 }, { "x" : "2025-06-02", "y" : 1.0065871331333 }, { "x" : "2025-06-03", "y" : 1.0096611285955 }, { "x" : "2025-06-04", "y" : 1.0127351240577 }, { "x" : "2025-06-05", "y" : 1.0126619336895 }, { "x" : "2025-06-06", "y" : 1.0141989314206 }, { "x" : "2025-06-10", "y" : 1.0159555002562 }, { "x" : "2025-06-11", "y" : 1.0179316401962 }, { "x" : "2025-06-12", "y" : 1.0167605943058 }, { "x" : "2025-06-13", "y" : 1.0159555002562 }, { "x" : "2025-06-16", "y" : 1.0154431676791 }, { "x" : "2025-06-17", "y" : 1.0158091195199 }, { "x" : "2025-06-18", "y" : 1.0150772158384 }, { "x" : "2025-06-19", "y" : 1.013906169948 }, { "x" : "2025-06-20", "y" : 1.0137597892117 }, { "x" : "2025-06-23", "y" : 1.0134670277391 }, { "x" : "2025-06-24", "y" : 1.0167605943058 }, { "x" : "2025-06-25", "y" : 1.0206396838176 }, { "x" : "2025-06-26", "y" : 1.0206396838176 }, { "x" : "2025-06-27", "y" : 1.0237136792798 }, { "x" : "2025-06-30", "y" : 1.0252506770109 }, { "x" : "2025-07-01", "y" : 1.0258361999561 }, { "x" : "2025-07-02", "y" : 1.0261289614287 }, { "x" : "2025-07-03", "y" : 1.029276147259 }, { "x" : "2025-07-04", "y" : 1.0300812413086 }, { "x" : "2025-07-07", "y" : 1.030739954622 }, { "x" : "2025-07-08", "y" : 1.0292029568909 }, { "x" : "2025-07-09", "y" : 1.0311059064627 }, { "x" : "2025-07-10", "y" : 1.033228427139 }, { "x" : "2025-07-11", "y" : 1.0319841908805 }, { "x" : "2025-07-14", "y" : 1.0311059064627 }, { "x" : "2025-07-15", "y" : 1.0320573812486 }, { "x" : "2025-07-16", "y" : 1.0305935738857 }, { "x" : "2025-07-17", "y" : 1.0328624752983 }, { "x" : "2025-07-18", "y" : 1.0342530922931 }, { "x" : "2025-07-21", "y" : 1.0352777574471 }, { "x" : "2025-07-22", "y" : 1.0346922345019 }, { "x" : "2025-07-23", "y" : 1.0365951840738 }, { "x" : "2025-07-24", "y" : 1.0389372758545 }, { "x" : "2025-07-25", "y" : 1.038205372173 }, { "x" : "2025-07-28", "y" : 1.0401083217449 }, { "x" : "2025-07-29", "y" : 1.0420112713167 }, { "x" : "2025-07-30", "y" : 1.0420112713167 }, { "x" : "2025-07-31", "y" : 1.0435482690478 }, { "x" : "2025-08-01", "y" : 1.0363024226012 }, { "x" : "2025-08-04", "y" : 1.0385713240138 }, { "x" : "2025-08-05", "y" : 1.0410597965308 }, { "x" : "2025-08-06", "y" : 1.0394496084315 }, { "x" : "2025-08-07", "y" : 1.0428163653663 }, { "x" : "2025-08-08", "y" : 1.0427431749982 }, { "x" : "2025-08-11", "y" : 1.04266998463 }, { "x" : "2025-08-12", "y" : 1.0427431749982 }, { "x" : "2025-08-13", "y" : 1.0450120764107 }, { "x" : "2025-08-14", "y" : 1.0468418356144 }, { "x" : "2025-08-15", "y" : 1.0464758837737 }, { "x" : "2025-08-18", "y" : 1.0458903608285 }, { "x" : "2025-08-19", "y" : 1.045158457147 }, { "x" : "2025-08-21", "y" : 1.0431823172071 }, { "x" : "2025-08-22", "y" : 1.0434750786796 }, { "x" : "2025-08-25", "y" : 1.046109931933 }, { "x" : "2025-08-26", "y" : 1.0453048378833 }, { "x" : "2025-08-27", "y" : 1.046109931933 }, { "x" : "2025-08-28", "y" : 1.0464758837737 }, { "x" : "2025-08-29", "y" : 1.0464758837737 }, { "x" : "2025-09-01", "y" : 1.0458903608285 }, { "x" : "2025-09-02", "y" : 1.0432555075752 }, { "x" : "2025-09-03", "y" : 1.0424504135256 }, { "x" : "2025-09-04", "y" : 1.0450852667789 }, { "x" : "2025-09-05", "y" : 1.0474273585596 }, { "x" : "2025-09-08", "y" : 1.0485252140818 }, { "x" : "2025-09-09", "y" : 1.0496962599722 }, { "x" : "2025-09-10", "y" : 1.0507941154944 }, { "x" : "2025-09-11", "y" : 1.0526970650662 }, { "x" : "2025-09-12", "y" : 1.0539413013247 }, { "x" : "2025-09-15", "y" : 1.0541608724292 }, { "x" : "2025-09-16", "y" : 1.0545268242699 }, { "x" : "2025-09-17", "y" : 1.0546732050062 }, { "x" : "2025-09-18", "y" : 1.0552587279514 }, { "x" : "2025-09-19", "y" : 1.0562833931055 }, { "x" : "2025-09-22", "y" : 1.0565761545781 }, { "x" : "2025-09-23", "y" : 1.057527629364 }, { "x" : "2025-09-24", "y" : 1.0567957256825 }, { "x" : "2025-09-25", "y" : 1.0546732050062 }, { "x" : "2025-09-26", "y" : 1.0554051086877 }, { "x" : "2025-09-29", "y" : 1.0567957256825 }, { "x" : "2025-09-30", "y" : 1.0578935812047 }, { "x" : "2025-10-01", "y" : 1.0586254848862 }, { "x" : "2025-10-02", "y" : 1.0607480055625 }, { "x" : "2025-10-03", "y" : 1.061992241821 }, { "x" : "2025-10-06", "y" : 1.0619190514528 }, { "x" : "2025-10-07", "y" : 1.0632364780795 }, { "x" : "2025-10-08", "y" : 1.0627241455025 }, { "x" : "2025-10-09", "y" : 1.0644075239698 }, { "x" : "2025-10-10", "y" : 1.0616994803484 }, { "x" : "2025-10-13", "y" : 1.0590646270951 }, { "x" : "2025-10-14", "y" : 1.0599429115128 }, { "x" : "2025-10-15", "y" : 1.0622118129254 }, { "x" : "2025-10-16", "y" : 1.0636756202884 }, { "x" : "2025-10-17", "y" : 1.0620654321891 }, { "x" : "2025-10-20", "y" : 1.0640415721291 }, { "x" : "2025-10-21", "y" : 1.0667496157506 }, { "x" : "2025-10-22", "y" : 1.066456854278 }, { "x" : "2025-10-27", "y" : 1.0703359437898 }, { "x" : "2025-10-28", "y" : 1.0718729415209 }, { "x" : "2025-10-29", "y" : 1.0723852740979 }, { "x" : "2025-10-30", "y" : 1.0712142282076 }, { "x" : "2025-10-31", "y" : 1.0700431823172 }, { "x" : "2025-11-03", "y" : 1.0699699919491 }, { "x" : "2025-11-04", "y" : 1.0687257556906 }, { "x" : "2025-11-05", "y" : 1.066969186855 }, { "x" : "2025-11-06", "y" : 1.0660177120691 }, { "x" : "2025-11-07", "y" : 1.063016906975 }, { "x" : "2025-11-10", "y" : 1.0657981409646 }, { "x" : "2025-11-11", "y" : 1.0686525653224 }, { "x" : "2025-11-12", "y" : 1.0707018956305 }, { "x" : "2025-11-13", "y" : 1.0685793749543 }, { "x" : "2025-11-14", "y" : 1.0637488106565 }, { "x" : "2025-11-17", "y" : 1.0633096684476 }, { "x" : "2025-11-18", "y" : 1.0589182463588 }, { "x" : "2025-11-19", "y" : 1.0590646270951 }, { "x" : "2025-11-20", "y" : 1.0612603381395 }, { "x" : "2025-11-21", "y" : 1.057527629364 }, { "x" : "2025-11-24", "y" : 1.0589914367269 }, { "x" : "2025-11-25", "y" : 1.0627241455025 }, { "x" : "2025-11-26", "y" : 1.0660177120691 }, { "x" : "2025-11-27", "y" : 1.067481519432 }, { "x" : "2025-11-28", "y" : 1.0686525653224 }, { "x" : "2025-12-01", "y" : 1.068432994218 }, { "x" : "2025-12-02", "y" : 1.0672619483276 }, { "x" : "2025-12-03", "y" : 1.0678474712728 }, { "x" : "2025-12-04", "y" : 1.0691648978994 }, { "x" : "2025-12-05", "y" : 1.0696040401083 }, { "x" : "2025-12-08", "y" : 1.0693112786357 }, { "x" : "2025-12-09", "y" : 1.0681402327454 }, { "x" : "2025-12-10", "y" : 1.0677010905365 }, { "x" : "2025-12-11", "y" : 1.0685793749543 }, { "x" : "2025-12-12", "y" : 1.0686525653224 }, { "x" : "2025-12-15", "y" : 1.0671887579595 }, { "x" : "2025-12-16", "y" : 1.0665300446461 }, { "x" : "2025-12-17", "y" : 1.0662372831735 }, { "x" : "2025-12-18", "y" : 1.0652126180195 }, { "x" : "2025-12-19", "y" : 1.0678474712728 }, { "x" : "2025-12-22", "y" : 1.068945326795 }, { "x" : "2025-12-23", "y" : 1.0709946571031 }, { "x" : "2025-12-29", "y" : 1.0729707970431 }, { "x" : "2025-12-30", "y" : 1.0741418429335 }, { "x" : "2026-01-05", "y" : 1.0755324599283 }, { "x" : "2026-01-06", "y" : 1.0788260264949 }, { "x" : "2026-01-07", "y" : 1.0810949279075 }, { "x" : "2026-01-08", "y" : 1.079850691649 }, { "x" : "2026-01-09", "y" : 1.0817536412208 }, { "x" : "2026-01-12", "y" : 1.0820464026934 }, { "x" : "2026-01-13", "y" : 1.0829246871112 }, { "x" : "2026-01-14", "y" : 1.0827783063749 }, { "x" : "2026-01-15", "y" : 1.0844616848423 }, { "x" : "2026-01-16", "y" : 1.0857059211008 }, { "x" : "2026-01-19", "y" : 1.0854863499963 }, { "x" : "2026-01-20", "y" : 1.0805094049623 }, { "x" : "2026-01-21", "y" : 1.0787528361268 }, { "x" : "2026-01-22", "y" : 1.082339164166 }, { "x" : "2026-01-23", "y" : 1.0844616848423 }, { "x" : "2026-01-26", "y" : 1.0847544463149 }, { "x" : "2026-01-27", "y" : 1.0861450633097 }, { "x" : "2026-01-28", "y" : 1.0882675839859 } ] } ]

2025.01.28. - 2026.01.28.

2025-01-21

2026-02-04

.

0.14535607114104

1.0886309741638

0.9113690258362

2026.01.27.