Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-12", "y" : 1 }, { "x" : "2025-11-13", "y" : 0.99801763620206 }, { "x" : "2025-11-14", "y" : 0.99350604962745 }, { "x" : "2025-11-17", "y" : 0.9930959053934 }, { "x" : "2025-11-18", "y" : 0.98899446305284 }, { "x" : "2025-11-19", "y" : 0.98913117779753 }, { "x" : "2025-11-20", "y" : 0.9911818989678 }, { "x" : "2025-11-21", "y" : 0.98769567297833 }, { "x" : "2025-11-24", "y" : 0.98906282042518 }, { "x" : "2025-11-25", "y" : 0.99254904641466 }, { "x" : "2025-11-26", "y" : 0.99562512817007 }, { "x" : "2025-11-27", "y" : 0.99699227561693 }, { "x" : "2025-11-28", "y" : 0.99808599357441 }, { "x" : "2025-12-01", "y" : 0.99788092145738 }, { "x" : "2025-12-02", "y" : 0.9967872034999 }, { "x" : "2025-12-03", "y" : 0.99733406247864 }, { "x" : "2025-12-04", "y" : 0.99856449518081 }, { "x" : "2025-12-05", "y" : 0.99897463941486 }, { "x" : "2025-12-08", "y" : 0.99870120992549 }, { "x" : "2025-12-09", "y" : 0.99760749196801 }, { "x" : "2025-12-10", "y" : 0.99719734773395 }, { "x" : "2025-12-11", "y" : 0.99801763620206 }, { "x" : "2025-12-12", "y" : 0.99808599357441 }, { "x" : "2025-12-15", "y" : 0.99671884612755 }, { "x" : "2025-12-16", "y" : 0.99610362977647 }, { "x" : "2025-12-17", "y" : 0.9958302002871 }, { "x" : "2025-12-18", "y" : 0.9948731970743 }, { "x" : "2025-12-19", "y" : 0.99733406247864 }, { "x" : "2025-12-22", "y" : 0.99835942306378 }, { "x" : "2025-12-23", "y" : 1.0002734294894 }, { "x" : "2025-12-29", "y" : 1.0021190785426 }, { "x" : "2025-12-30", "y" : 1.0032127965001 }, { "x" : "2026-01-05", "y" : 1.0045115865746 }, { "x" : "2026-01-06", "y" : 1.00758766833 }, { "x" : "2026-01-07", "y" : 1.0097067468727 }, { "x" : "2026-01-08", "y" : 1.0085446715428 }, { "x" : "2026-01-09", "y" : 1.0103219632237 }, { "x" : "2026-01-12", "y" : 1.0105953927131 }, { "x" : "2026-01-13", "y" : 1.0114156811812 }, { "x" : "2026-01-14", "y" : 1.0112789664365 }, { "x" : "2026-01-15", "y" : 1.0128511860004 }, { "x" : "2026-01-16", "y" : 1.0140132613302 }, { "x" : "2026-01-19", "y" : 1.0138081892132 }, { "x" : "2026-01-20", "y" : 1.0091598878939 }, { "x" : "2026-01-21", "y" : 1.0075193109577 }, { "x" : "2026-01-22", "y" : 1.0108688222025 }, { "x" : "2026-01-23", "y" : 1.0128511860004 }, { "x" : "2026-01-26", "y" : 1.0131246154898 }, { "x" : "2026-01-27", "y" : 1.0144234055643 }, { "x" : "2026-01-28", "y" : 1.0164057693622 }, { "x" : "2026-01-29", "y" : 1.0151069792877 }, { "x" : "2026-01-30", "y" : 1.0149019071707 }, { "x" : "2026-02-02", "y" : 1.0139449039579 }, { "x" : "2026-02-03", "y" : 1.0159272677558 }, { "x" : "2026-02-04", "y" : 1.0153804087771 }, { "x" : "2026-02-05", "y" : 1.0116891106706 }, { "x" : "2026-02-06", "y" : 1.0114840385536 }, { "x" : "2026-02-09", "y" : 1.0166791988516 }, { "x" : "2026-02-10", "y" : 1.0186615626495 }, { "x" : "2026-02-11", "y" : 1.0188666347666 }, { "x" : "2026-02-12", "y" : 1.0180463462984 }, { "x" : "2026-02-13", "y" : 1.014765192426 }, { "x" : "2026-02-16", "y" : 1.0151069792877 }, { "x" : "2026-02-17", "y" : 1.0153804087771 }, { "x" : "2026-02-18", "y" : 1.0172944152027 }, { "x" : "2026-02-19", "y" : 1.0185932052772 }, { "x" : "2026-02-20", "y" : 1.0200970674687 }, { "x" : "2026-02-23", "y" : 1.0215325722879 }, { "x" : "2026-02-24", "y" : 1.0212591427986 }, { "x" : "2026-02-25", "y" : 1.0237200082029 }, { "x" : "2026-02-26", "y" : 1.0250187982774 }, { "x" : "2026-02-27", "y" : 1.0241985098093 }, { "x" : "2026-03-02", "y" : 1.021942716522 }, { "x" : "2026-03-03", "y" : 1.014560120309 }, { "x" : "2026-03-04", "y" : 1.009775104245 }, { "x" : "2026-03-05", "y" : 1.009775104245 }, { "x" : "2026-03-06", "y" : 1.0045115865746 }, { "x" : "2026-03-09", "y" : 0.99897463941486 }, { "x" : "2026-03-10", "y" : 1.0043065144576 }, { "x" : "2026-03-11", "y" : 1.0054685897874 }, { "x" : "2026-03-12", "y" : 1.0015722195639 }, { "x" : "2026-03-13", "y" : 0.99521498393602 }, { "x" : "2026-03-16", "y" : 0.9948731970743 }, { "x" : "2026-03-17", "y" : 0.99883792467018 }, { "x" : "2026-03-18", "y" : 0.99924806890423 }, { "x" : "2026-03-19", "y" : 0.99316426276574 }, { "x" : "2026-03-20", "y" : 0.98742224348896 }, { "x" : "2026-03-23", "y" : 0.98318408640372 }, { "x" : "2026-03-24", "y" : 0.98639688290382 }, { "x" : "2026-03-25", "y" : 0.98837924670176 }, { "x" : "2026-03-26", "y" : 0.98837924670176 }, { "x" : "2026-03-27", "y" : 0.97969786041425 }, { "x" : "2026-03-30", "y" : 0.97826235559505 }, { "x" : "2026-03-31", "y" : 0.97860414245676 }, { "x" : "2026-04-01", "y" : 0.98885774830816 }, { "x" : "2026-04-02", "y" : 0.99159204320186 }, { "x" : "2026-04-07", "y" : 0.99049832524438 }, { "x" : "2026-04-08", "y" : 1.0012304327022 }, { "x" : "2026-04-09", "y" : 1.009570032128 }, { "x" : "2026-04-10", "y" : 1.0104586779684 }, { "x" : "2026-04-13", "y" : 1.0103219632237 }, { "x" : "2026-04-14", "y" : 1.0148335497983 }, { "x" : "2026-04-15", "y" : 1.0198236379794 }, { "x" : "2026-04-16", "y" : 1.0216692870326 }, { "x" : "2026-04-17", "y" : 1.0256340146285 }, { "x" : "2026-04-20", "y" : 1.0283683095222 }, { "x" : "2026-04-21", "y" : 1.0265226604689 }, { "x" : "2026-04-22", "y" : 1.0250871556497 }, { "x" : "2026-04-23", "y" : 1.0257707293732 }, { "x" : "2026-04-24", "y" : 1.0241985098093 }, { "x" : "2026-04-27", "y" : 1.0261125162349 }, { "x" : "2026-04-28", "y" : 1.0242668671816 }, { "x" : "2026-04-29", "y" : 1.0228313623624 }, { "x" : "2026-04-30", "y" : 1.0233782213412 }, { "x" : "2026-05-04", "y" : 1.0250871556497 }, { "x" : "2026-05-05", "y" : 1.0272745915647 }, { "x" : "2026-05-06", "y" : 1.034110328799 }, { "x" : "2026-05-07", "y" : 1.0388269874906 }, { "x" : "2026-05-08", "y" : 1.0384168432565 }, { "x" : "2026-05-11", "y" : 1.0402624923098 }, { "x" : "2026-05-12", "y" : 1.0377332695331 }, { "x" : "2026-05-13", "y" : 1.0372547679267 }, { "x" : "2026-05-14", "y" : 1.0401257775651 }, { "x" : "2026-05-15", "y" : 1.0384168432565 }, { "x" : "2026-05-18", "y" : 1.0331533255862 }, { "x" : "2026-05-19", "y" : 1.0314443912776 }, { "x" : "2026-05-20", "y" : 1.0326064666074 }, { "x" : "2026-05-21", "y" : 1.0375281974161 }, { "x" : "2026-05-22", "y" : 1.0414245676396 }, { "x" : "2026-05-26", "y" : 1.0457310820972 }, { "x" : "2026-05-27", "y" : 1.0499692391824 }, { "x" : "2026-05-28", "y" : 1.0492173080867 }, { "x" : "2026-05-29", "y" : 1.0516098161187 }, { "x" : "2026-06-01", "y" : 1.0533871077996 }, { "x" : "2026-06-02", "y" : 1.05427575364 }, { "x" : "2026-06-03", "y" : 1.0543441110124 }, { "x" : "2026-06-04", "y" : 1.0533187504272 }, { "x" : "2026-06-05", "y" : 1.049490737576 }, { "x" : "2026-06-08", "y" : 1.0447057215121 }, { "x" : "2026-06-09", "y" : 1.0421764987354 }, { "x" : "2026-06-10", "y" : 1.0427917150865 }, { "x" : "2026-06-11", "y" : 1.0407409939162 }, { "x" : "2026-06-12", "y" : 1.049490737576 }, { "x" : "2026-06-15", "y" : 1.056463189555 }, { "x" : "2026-06-16", "y" : 1.0596759860551 }, { "x" : "2026-06-17", "y" : 1.0594025565657 }, { "x" : "2026-06-18", "y" : 1.0604279171509 }, { "x" : "2026-06-19", "y" : 1.0621368514594 }, { "x" : "2026-06-22", "y" : 1.0624102809488 }, { "x" : "2026-06-23", "y" : 1.0598127007998 }, { "x" : "2026-06-24", "y" : 1.0613165629913 }, { "x" : "2026-06-25", "y" : 1.058855697587 }, { "x" : "2026-06-26", "y" : 1.0581037664912 }, { "x" : "2026-06-29", "y" : 1.0581037664912 }, { "x" : "2026-06-30", "y" : 1.0599494155445 }, { "x" : "2026-07-01", "y" : 1.0618634219701 }, { "x" : "2026-07-02", "y" : 1.0594709139381 }, { "x" : "2026-07-03", "y" : 1.0605646318955 }, { "x" : "2026-07-06", "y" : 1.0633672841616 }, { "x" : "2026-07-07", "y" : 1.0607013466402 }, { "x" : "2026-07-08", "y" : 1.0553011142252 }, { "x" : "2026-07-09", "y" : 1.0550960421081 }, { "x" : "2026-07-10", "y" : 1.0587189828423 }, { "x" : "2026-07-13", "y" : 1.0560530453209 }, { "x" : "2026-07-14", "y" : 1.0534554651719 }, { "x" : "2026-07-15", "y" : 1.0563948321827 }, { "x" : "2026-07-16", "y" : 1.0563264748103 }, { "x" : "2026-07-17", "y" : 1.0511996718846 }, { "x" : "2026-07-20", "y" : 1.0496274523207 }, { "x" : "2026-07-21", "y" : 1.0507895276506 }, { "x" : "2026-07-22", "y" : 1.0541390388953 }, { "x" : "2026-07-23", "y" : 1.0501059539271 }, { "x" : "2026-07-24", "y" : 1.0497641670654 }, { "x" : "2026-07-27", "y" : 1.049080593342 }, { "x" : "2026-07-28", "y" : 1.0505160981612 }, { "x" : "2026-07-29", "y" : 1.0459361542142 }, { "x" : "2026-07-30", "y" : 1.0451158657461 }, { "x" : "2026-07-31", "y" : 1.0487388064803 }, { "x" : "2026-08-03", "y" : 1.0536605372889 }, { "x" : "2026-08-04", "y" : 1.0591291270764 }, { "x" : "2026-08-05", "y" : 1.0635723562786 }, { "x" : "2026-08-06", "y" : 1.0628204251829 }, { "x" : "2026-08-07", "y" : 1.0632305694169 }, { "x" : "2026-08-10", "y" : 1.0639825005127 }, { "x" : "2026-08-11", "y" : 1.0630938546722 }, { "x" : "2026-08-12", "y" : 1.0643242873744 }, { "x" : "2026-08-13", "y" : 1.0669902248958 }, { "x" : "2026-08-14", "y" : 1.0678105133639 }, { "x" : "2026-08-17", "y" : 1.0669902248958 }, { "x" : "2026-08-18", "y" : 1.0634356415339 }, { "x" : "2026-08-19", "y" : 1.0602912024062 }, { "x" : "2026-08-24", "y" : 1.0595392713104 }, { "x" : "2026-08-25", "y" : 1.0602912024062 }, { "x" : "2026-08-26", "y" : 1.0630938546722 }, { "x" : "2026-08-27", "y" : 1.0644610021191 }, { "x" : "2026-08-28", "y" : 1.0657597921936 }, { "x" : "2026-08-31", "y" : 1.0624102809488 }, { "x" : "2026-09-01", "y" : 1.0609747761296 }, { "x" : "2026-09-02", "y" : 1.0593341991934 }, { "x" : "2026-09-03", "y" : 1.0613849203637 }, { "x" : "2026-09-04", "y" : 1.0629571399275 }, { "x" : "2026-09-07", "y" : 1.0639141431403 }, { "x" : "2026-09-08", "y" : 1.0641192152574 }, { "x" : "2026-09-09", "y" : 1.0602912024062 }, { "x" : "2026-09-10", "y" : 1.0560530453209 }, { "x" : "2026-09-11", "y" : 1.0551643994805 }, { "x" : "2026-09-14", "y" : 1.0537972520336 }, { "x" : "2026-09-15", "y" : 1.0514047440016 }, { "x" : "2026-09-16", "y" : 1.0517465308634 }, { "x" : "2026-09-17", "y" : 1.0543441110124 }, { "x" : "2026-09-18", "y" : 1.0551643994805 }, { "x" : "2026-09-21", "y" : 1.0582404812359 }, { "x" : "2026-09-22", "y" : 1.0628887825552 }, { "x" : "2026-09-23", "y" : 1.061453277736 }, { "x" : "2026-09-24", "y" : 1.0561214026933 }, { "x" : "2026-09-25", "y" : 1.0558479732039 }, { "x" : "2026-09-28", "y" : 1.0553694715975 }, { "x" : "2026-09-29", "y" : 1.0533187504272 }, { "x" : "2026-09-30", "y" : 1.0545491831294 }, { "x" : "2026-10-01", "y" : 1.0528402488208 }, { "x" : "2026-10-02", "y" : 1.0544808257571 }, { "x" : "2026-10-05", "y" : 1.0574885501401 }, { "x" : "2026-10-06", "y" : 1.0617267072254 }, { "x" : "2026-10-07", "y" : 1.0607697040126 }, { "x" : "2026-10-08", "y" : 1.0581037664912 }, { "x" : "2026-10-09", "y" : 1.0578986943742 }, { "x" : "2026-10-12", "y" : 1.0587189828423 }, { "x" : "2026-10-13", "y" : 1.056873333789 }, { "x" : "2026-10-14", "y" : 1.0561214026933 }, { "x" : "2026-10-15", "y" : 1.0528402488208 }, { "x" : "2026-10-16", "y" : 1.0530453209379 }, { "x" : "2026-10-19", "y" : 1.0505160981612 }, { "x" : "2026-10-20", "y" : 1.048875521225 }, { "x" : "2026-10-21", "y" : 1.0507895276506 }, { "x" : "2026-10-22", "y" : 1.0457994394695 }, { "x" : "2026-10-26", "y" : 1.0462095837036 }, { "x" : "2026-10-27", "y" : 1.0489438785973 }, { "x" : "2026-10-28", "y" : 1.0526351767038 }, { "x" : "2026-10-29", "y" : 1.0531136783102 }, { "x" : "2026-10-30", "y" : 1.049080593342 }, { "x" : "2026-11-02", "y" : 1.0471665869164 }, { "x" : "2026-11-03", "y" : 1.0451842231185 }, { "x" : "2026-11-04", "y" : 1.0480552327569 }, { "x" : "2026-11-05", "y" : 1.046483013193 }, { "x" : "2026-11-06", "y" : 1.0393738464693 }, { "x" : "2026-11-09", "y" : 1.0432702166929 }, { "x" : "2026-11-10", "y" : 1.04668808531 }, { "x" : "2026-11-11", "y" : 1.0503110260442 }, { "x" : "2026-11-12", "y" : 1.0521566750974 } ] } ]

2025.11.12. - 2026.11.12.

2025-11-05

2026-11-19

.

0.089548157768815

1.0680343837583

0.93196561624171

2026.11.13.