Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-25", "y" : 1 }, { "x" : "2025-08-26", "y" : 0.99923039249983 }, { "x" : "2025-08-27", "y" : 1 }, { "x" : "2025-08-28", "y" : 1.000349821591 }, { "x" : "2025-08-29", "y" : 1.000349821591 }, { "x" : "2025-09-01", "y" : 0.99979010704541 }, { "x" : "2025-09-02", "y" : 0.99727139159029 }, { "x" : "2025-09-03", "y" : 0.99650178409011 }, { "x" : "2025-09-04", "y" : 0.99902049954523 }, { "x" : "2025-09-05", "y" : 1.0012593577276 }, { "x" : "2025-09-08", "y" : 1.0023088225005 }, { "x" : "2025-09-09", "y" : 1.0034282515917 }, { "x" : "2025-09-10", "y" : 1.0044777163647 }, { "x" : "2025-09-11", "y" : 1.0062967886378 }, { "x" : "2025-09-12", "y" : 1.0074861820472 }, { "x" : "2025-09-15", "y" : 1.0076960750017 }, { "x" : "2025-09-16", "y" : 1.0080458965927 }, { "x" : "2025-09-17", "y" : 1.0081858252291 }, { "x" : "2025-09-18", "y" : 1.0087455397747 }, { "x" : "2025-09-19", "y" : 1.0097250402295 }, { "x" : "2025-09-22", "y" : 1.0100048975023 }, { "x" : "2025-09-23", "y" : 1.0109144336388 }, { "x" : "2025-09-24", "y" : 1.0102147904569 }, { "x" : "2025-09-25", "y" : 1.0081858252291 }, { "x" : "2025-09-26", "y" : 1.0088854684111 }, { "x" : "2025-09-29", "y" : 1.0102147904569 }, { "x" : "2025-09-30", "y" : 1.0112642552298 }, { "x" : "2025-10-01", "y" : 1.0119638984118 }, { "x" : "2025-10-02", "y" : 1.0139928636395 }, { "x" : "2025-10-03", "y" : 1.0151822570489 }, { "x" : "2025-10-06", "y" : 1.0151122927307 }, { "x" : "2025-10-07", "y" : 1.0163716504583 }, { "x" : "2025-10-08", "y" : 1.0158819002309 }, { "x" : "2025-10-09", "y" : 1.0174910795494 }, { "x" : "2025-10-10", "y" : 1.0149023997761 }, { "x" : "2025-10-13", "y" : 1.012383684321 }, { "x" : "2025-10-14", "y" : 1.0132232561394 }, { "x" : "2025-10-15", "y" : 1.0153921500035 }, { "x" : "2025-10-16", "y" : 1.0167914363675 }, { "x" : "2025-10-17", "y" : 1.0152522213671 }, { "x" : "2025-10-20", "y" : 1.0171412579584 }, { "x" : "2025-10-21", "y" : 1.0197299377318 }, { "x" : "2025-10-22", "y" : 1.019450080459 }, { "x" : "2025-10-27", "y" : 1.0231581893234 }, { "x" : "2025-10-28", "y" : 1.0246274400056 }, { "x" : "2025-10-29", "y" : 1.025117190233 }, { "x" : "2025-10-30", "y" : 1.0239977611418 }, { "x" : "2025-10-31", "y" : 1.0228783320507 }, { "x" : "2025-11-03", "y" : 1.0228083677325 }, { "x" : "2025-11-04", "y" : 1.0216189743231 }, { "x" : "2025-11-05", "y" : 1.0199398306864 }, { "x" : "2025-11-06", "y" : 1.0190302945498 }, { "x" : "2025-11-07", "y" : 1.0161617575037 }, { "x" : "2025-11-10", "y" : 1.0188204015952 }, { "x" : "2025-11-11", "y" : 1.0215490100049 }, { "x" : "2025-11-12", "y" : 1.0235080109144 }, { "x" : "2025-11-13", "y" : 1.0214790456867 }, { "x" : "2025-11-14", "y" : 1.0168614006857 }, { "x" : "2025-11-17", "y" : 1.0164416147765 }, { "x" : "2025-11-18", "y" : 1.0122437556846 }, { "x" : "2025-11-19", "y" : 1.012383684321 }, { "x" : "2025-11-20", "y" : 1.0144826138669 }, { "x" : "2025-11-21", "y" : 1.0109144336388 }, { "x" : "2025-11-24", "y" : 1.0123137200028 }, { "x" : "2025-11-25", "y" : 1.0158819002309 }, { "x" : "2025-11-26", "y" : 1.0190302945498 }, { "x" : "2025-11-27", "y" : 1.0204295809137 }, { "x" : "2025-11-28", "y" : 1.0215490100049 }, { "x" : "2025-12-01", "y" : 1.0213391170503 }, { "x" : "2025-12-02", "y" : 1.0202196879591 }, { "x" : "2025-12-03", "y" : 1.0207794025047 }, { "x" : "2025-12-04", "y" : 1.0220387602323 }, { "x" : "2025-12-05", "y" : 1.0224585461415 }, { "x" : "2025-12-08", "y" : 1.0221786888687 }, { "x" : "2025-12-09", "y" : 1.0210592597775 }, { "x" : "2025-12-10", "y" : 1.0206394738683 }, { "x" : "2025-12-11", "y" : 1.0214790456867 }, { "x" : "2025-12-12", "y" : 1.0215490100049 }, { "x" : "2025-12-15", "y" : 1.0201497236409 }, { "x" : "2025-12-16", "y" : 1.0195200447772 }, { "x" : "2025-12-17", "y" : 1.0192401875044 }, { "x" : "2025-12-18", "y" : 1.0182606870496 }, { "x" : "2025-12-19", "y" : 1.0207794025047 }, { "x" : "2025-12-22", "y" : 1.0218288672777 }, { "x" : "2025-12-23", "y" : 1.0237878681872 }, { "x" : "2025-12-29", "y" : 1.0256769047786 }, { "x" : "2025-12-30", "y" : 1.0267963338697 }, { "x" : "2026-01-05", "y" : 1.0281256559155 }, { "x" : "2026-01-06", "y" : 1.0312740502344 }, { "x" : "2026-01-07", "y" : 1.0334429440985 }, { "x" : "2026-01-08", "y" : 1.0322535506891 }, { "x" : "2026-01-09", "y" : 1.0340726229623 }, { "x" : "2026-01-12", "y" : 1.0343524802351 }, { "x" : "2026-01-13", "y" : 1.0351920520535 }, { "x" : "2026-01-14", "y" : 1.0350521234171 }, { "x" : "2026-01-15", "y" : 1.0366613027356 }, { "x" : "2026-01-16", "y" : 1.037850696145 }, { "x" : "2026-01-19", "y" : 1.0376408031904 }, { "x" : "2026-01-20", "y" : 1.0328832295529 }, { "x" : "2026-01-21", "y" : 1.0312040859162 }, { "x" : "2026-01-22", "y" : 1.0346323375079 }, { "x" : "2026-01-23", "y" : 1.0366613027356 }, { "x" : "2026-01-26", "y" : 1.0369411600084 }, { "x" : "2026-01-27", "y" : 1.0382704820542 }, { "x" : "2026-01-28", "y" : 1.0402994472819 }, { "x" : "2026-01-29", "y" : 1.0389701252361 }, { "x" : "2026-01-30", "y" : 1.0387602322815 }, { "x" : "2026-02-02", "y" : 1.0377807318268 }, { "x" : "2026-02-03", "y" : 1.0398096970545 }, { "x" : "2026-02-04", "y" : 1.0392499825089 }, { "x" : "2026-02-05", "y" : 1.0354719093262 }, { "x" : "2026-02-06", "y" : 1.0352620163717 }, { "x" : "2026-02-09", "y" : 1.0405793045547 }, { "x" : "2026-02-10", "y" : 1.0426082697824 }, { "x" : "2026-02-11", "y" : 1.042818162737 }, { "x" : "2026-02-12", "y" : 1.0419785909186 }, { "x" : "2026-02-13", "y" : 1.0386203036451 }, { "x" : "2026-02-16", "y" : 1.0389701252361 }, { "x" : "2026-02-17", "y" : 1.0392499825089 }, { "x" : "2026-02-18", "y" : 1.0412089834185 }, { "x" : "2026-02-19", "y" : 1.0425383054642 }, { "x" : "2026-02-20", "y" : 1.0440775204646 }, { "x" : "2026-02-23", "y" : 1.0455467711467 }, { "x" : "2026-02-24", "y" : 1.0452669138739 }, { "x" : "2026-02-25", "y" : 1.047785629329 }, { "x" : "2026-02-26", "y" : 1.0491149513748 }, { "x" : "2026-02-27", "y" : 1.0482753795564 }, { "x" : "2026-03-02", "y" : 1.0459665570559 }, { "x" : "2026-03-03", "y" : 1.0384104106905 }, { "x" : "2026-03-04", "y" : 1.0335129084167 }, { "x" : "2026-03-05", "y" : 1.0335129084167 }, { "x" : "2026-03-06", "y" : 1.0281256559155 }, { "x" : "2026-03-09", "y" : 1.0224585461415 }, { "x" : "2026-03-10", "y" : 1.0279157629609 }, { "x" : "2026-03-11", "y" : 1.0291051563703 }, { "x" : "2026-03-12", "y" : 1.025117190233 }, { "x" : "2026-03-13", "y" : 1.0186105086406 }, { "x" : "2026-03-16", "y" : 1.0182606870496 }, { "x" : "2026-03-17", "y" : 1.0223186175051 }, { "x" : "2026-03-18", "y" : 1.0227384034143 }, { "x" : "2026-03-19", "y" : 1.0165115790947 }, { "x" : "2026-03-20", "y" : 1.0106345763661 }, { "x" : "2026-03-23", "y" : 1.0062967886378 }, { "x" : "2026-03-24", "y" : 1.0095851115931 }, { "x" : "2026-03-25", "y" : 1.0116140768208 }, { "x" : "2026-03-26", "y" : 1.0116140768208 }, { "x" : "2026-03-27", "y" : 1.0027286084097 }, { "x" : "2026-03-30", "y" : 1.0012593577276 }, { "x" : "2026-03-31", "y" : 1.0016091793185 }, { "x" : "2026-04-01", "y" : 1.0121038270482 }, { "x" : "2026-04-02", "y" : 1.0149023997761 }, { "x" : "2026-04-07", "y" : 1.013782970685 }, { "x" : "2026-04-08", "y" : 1.024767368642 }, { "x" : "2026-04-09", "y" : 1.0333030154621 }, { "x" : "2026-04-10", "y" : 1.0342125515987 }, { "x" : "2026-04-13", "y" : 1.0340726229623 }, { "x" : "2026-04-14", "y" : 1.0386902679633 }, { "x" : "2026-04-15", "y" : 1.0437976631918 }, { "x" : "2026-04-16", "y" : 1.0456866997831 }, { "x" : "2026-04-17", "y" : 1.0497446302386 }, { "x" : "2026-04-20", "y" : 1.0525432029665 }, { "x" : "2026-04-21", "y" : 1.0506541663751 }, { "x" : "2026-04-22", "y" : 1.049184915693 }, { "x" : "2026-04-23", "y" : 1.049884558875 }, { "x" : "2026-04-24", "y" : 1.0482753795564 }, { "x" : "2026-04-27", "y" : 1.050234380466 }, { "x" : "2026-04-28", "y" : 1.0483453438746 }, { "x" : "2026-04-29", "y" : 1.0468760931925 }, { "x" : "2026-04-30", "y" : 1.0474358077381 }, { "x" : "2026-05-04", "y" : 1.049184915693 }, { "x" : "2026-05-05", "y" : 1.0514237738753 }, { "x" : "2026-05-06", "y" : 1.0584202056951 }, { "x" : "2026-05-07", "y" : 1.0632477436507 }, { "x" : "2026-05-08", "y" : 1.0628279577416 }, { "x" : "2026-05-11", "y" : 1.0647169943329 }, { "x" : "2026-05-12", "y" : 1.0621283145596 }, { "x" : "2026-05-13", "y" : 1.0616385643322 }, { "x" : "2026-05-14", "y" : 1.0645770656965 }, { "x" : "2026-05-15", "y" : 1.0628279577416 }, { "x" : "2026-05-18", "y" : 1.0574407052403 }, { "x" : "2026-05-19", "y" : 1.0556915972854 }, { "x" : "2026-05-20", "y" : 1.0568809906947 }, { "x" : "2026-05-21", "y" : 1.061918421605 }, { "x" : "2026-05-22", "y" : 1.0659063877423 }, { "x" : "2026-05-26", "y" : 1.0703141397887 }, { "x" : "2026-05-27", "y" : 1.074651927517 }, { "x" : "2026-05-28", "y" : 1.0738823200168 }, { "x" : "2026-05-29", "y" : 1.0763310711537 }, { "x" : "2026-06-01", "y" : 1.0781501434269 }, { "x" : "2026-06-02", "y" : 1.0790596795634 }, { "x" : "2026-06-03", "y" : 1.0791296438816 }, { "x" : "2026-06-04", "y" : 1.0780801791087 }, { "x" : "2026-06-05", "y" : 1.0741621772896 }, { "x" : "2026-06-08", "y" : 1.0692646750157 }, { "x" : "2026-06-09", "y" : 1.0666759952424 }, { "x" : "2026-06-10", "y" : 1.0673056741062 }, { "x" : "2026-06-11", "y" : 1.0652067445603 }, { "x" : "2026-06-12", "y" : 1.0741621772896 }, { "x" : "2026-06-15", "y" : 1.0812985377457 }, { "x" : "2026-06-16", "y" : 1.084586860701 }, { "x" : "2026-06-17", "y" : 1.0843070034283 }, { "x" : "2026-06-18", "y" : 1.0853564682012 }, { "x" : "2026-06-19", "y" : 1.0871055761562 }, { "x" : "2026-06-22", "y" : 1.087385433429 }, { "x" : "2026-06-23", "y" : 1.0847267893374 }, { "x" : "2026-06-24", "y" : 1.0862660043378 }, { "x" : "2026-06-25", "y" : 1.0837472888827 }, { "x" : "2026-06-26", "y" : 1.0829776813825 }, { "x" : "2026-06-29", "y" : 1.0829776813825 }, { "x" : "2026-06-30", "y" : 1.0848667179738 }, { "x" : "2026-07-01", "y" : 1.0868257188834 }, { "x" : "2026-07-02", "y" : 1.0843769677464 }, { "x" : "2026-07-03", "y" : 1.0854963968376 }, { "x" : "2026-07-06", "y" : 1.0883649338837 }, { "x" : "2026-07-07", "y" : 1.085636325474 }, { "x" : "2026-07-08", "y" : 1.0801091443364 }, { "x" : "2026-07-09", "y" : 1.0798992513818 }, { "x" : "2026-07-10", "y" : 1.0836073602463 }, { "x" : "2026-07-13", "y" : 1.0808787518366 }, { "x" : "2026-07-14", "y" : 1.078220107745 }, { "x" : "2026-07-15", "y" : 1.0812285734276 }, { "x" : "2026-07-16", "y" : 1.0811586091094 }, { "x" : "2026-07-17", "y" : 1.0759112852445 }, { "x" : "2026-07-20", "y" : 1.074302105926 }, { "x" : "2026-07-21", "y" : 1.0754914993353 }, { "x" : "2026-07-22", "y" : 1.078919750927 }, { "x" : "2026-07-23", "y" : 1.0747918561534 }, { "x" : "2026-07-24", "y" : 1.0744420345624 }, { "x" : "2026-07-27", "y" : 1.0737423913804 }, { "x" : "2026-07-28", "y" : 1.0752116420625 }, { "x" : "2026-07-29", "y" : 1.0705240327433 }, { "x" : "2026-07-30", "y" : 1.0696844609249 }, { "x" : "2026-07-31", "y" : 1.0733925697894 }, { "x" : "2026-08-03", "y" : 1.0784300006996 }, { "x" : "2026-08-04", "y" : 1.0840271461555 }, { "x" : "2026-08-05", "y" : 1.0885748268383 }, { "x" : "2026-08-06", "y" : 1.0878052193381 }, { "x" : "2026-08-07", "y" : 1.0882250052473 }, { "x" : "2026-08-10", "y" : 1.0889946127475 }, { "x" : "2026-08-11", "y" : 1.0880850766109 }, { "x" : "2026-08-12", "y" : 1.0893444343385 }, { "x" : "2026-08-13", "y" : 1.0920730427482 }, { "x" : "2026-08-14", "y" : 1.0929126145666 }, { "x" : "2026-08-17", "y" : 1.0920730427482 }, { "x" : "2026-08-18", "y" : 1.0884348982019 }, { "x" : "2026-08-19", "y" : 1.0852165395648 }, { "x" : "2026-08-24", "y" : 1.0844469320646 }, { "x" : "2026-08-25", "y" : 1.0852165395648 } ] } ]

2025.08.25. - 2026.08.25.

2025-08-18

2026-09-01

.

0.096410830476457

1.0931536416428

0.90684635835724

2026.08.26.