Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-07", "y" : 1 }, { "x" : "2025-05-08", "y" : 1.003336793712 }, { "x" : "2025-05-09", "y" : 1.0042266053685 }, { "x" : "2025-05-12", "y" : 1.0109743437639 }, { "x" : "2025-05-13", "y" : 1.0155717039893 }, { "x" : "2025-05-14", "y" : 1.0166098175886 }, { "x" : "2025-05-15", "y" : 1.0166098175886 }, { "x" : "2025-05-16", "y" : 1.0191309506155 }, { "x" : "2025-05-19", "y" : 1.020020762272 }, { "x" : "2025-05-20", "y" : 1.0210588758713 }, { "x" : "2025-05-21", "y" : 1.0190567996441 }, { "x" : "2025-05-22", "y" : 1.0152009491324 }, { "x" : "2025-05-23", "y" : 1.0123090612487 }, { "x" : "2025-05-26", "y" : 1.0134954767907 }, { "x" : "2025-05-27", "y" : 1.0175737802165 }, { "x" : "2025-05-28", "y" : 1.0208364229571 }, { "x" : "2025-05-29", "y" : 1.0214296307282 }, { "x" : "2025-05-30", "y" : 1.0200949132434 }, { "x" : "2025-06-02", "y" : 1.0197983093579 }, { "x" : "2025-06-03", "y" : 1.0229126501557 }, { "x" : "2025-06-04", "y" : 1.0260269909536 }, { "x" : "2025-06-05", "y" : 1.0259528399822 }, { "x" : "2025-06-06", "y" : 1.0275100103811 }, { "x" : "2025-06-10", "y" : 1.0292896336942 }, { "x" : "2025-06-11", "y" : 1.0312917099214 }, { "x" : "2025-06-12", "y" : 1.0301052943794 }, { "x" : "2025-06-13", "y" : 1.0292896336942 }, { "x" : "2025-06-16", "y" : 1.0287705768946 }, { "x" : "2025-06-17", "y" : 1.0291413317514 }, { "x" : "2025-06-18", "y" : 1.0283998220377 }, { "x" : "2025-06-19", "y" : 1.0272134064956 }, { "x" : "2025-06-20", "y" : 1.0270651045529 }, { "x" : "2025-06-23", "y" : 1.0267685006674 }, { "x" : "2025-06-24", "y" : 1.0301052943794 }, { "x" : "2025-06-25", "y" : 1.0340352958624 }, { "x" : "2025-06-26", "y" : 1.0340352958624 }, { "x" : "2025-06-27", "y" : 1.0371496366602 }, { "x" : "2025-06-30", "y" : 1.0387068070592 }, { "x" : "2025-07-01", "y" : 1.0393000148302 }, { "x" : "2025-07-02", "y" : 1.0395966187157 }, { "x" : "2025-07-03", "y" : 1.0427851104849 }, { "x" : "2025-07-04", "y" : 1.0436007711701 }, { "x" : "2025-07-07", "y" : 1.0442681299125 }, { "x" : "2025-07-08", "y" : 1.0427109595136 }, { "x" : "2025-07-09", "y" : 1.0446388847694 }, { "x" : "2025-07-10", "y" : 1.0467892629393 }, { "x" : "2025-07-11", "y" : 1.0455286964259 }, { "x" : "2025-07-14", "y" : 1.0446388847694 }, { "x" : "2025-07-15", "y" : 1.0456028473973 }, { "x" : "2025-07-16", "y" : 1.0441198279697 }, { "x" : "2025-07-17", "y" : 1.0464185080825 }, { "x" : "2025-07-18", "y" : 1.0478273765386 }, { "x" : "2025-07-21", "y" : 1.0488654901379 }, { "x" : "2025-07-22", "y" : 1.0482722823669 }, { "x" : "2025-07-23", "y" : 1.0502002076227 }, { "x" : "2025-07-24", "y" : 1.0525730387068 }, { "x" : "2025-07-25", "y" : 1.051831528993 }, { "x" : "2025-07-28", "y" : 1.0537594542489 }, { "x" : "2025-07-29", "y" : 1.0556873795047 }, { "x" : "2025-07-30", "y" : 1.0556873795047 }, { "x" : "2025-07-31", "y" : 1.0572445499036 }, { "x" : "2025-08-01", "y" : 1.0499036037372 }, { "x" : "2025-08-04", "y" : 1.0522022838499 }, { "x" : "2025-08-05", "y" : 1.0547234168768 }, { "x" : "2025-08-06", "y" : 1.0530920955065 }, { "x" : "2025-08-07", "y" : 1.0565030401898 }, { "x" : "2025-08-08", "y" : 1.0564288892184 }, { "x" : "2025-08-11", "y" : 1.0563547382471 }, { "x" : "2025-08-12", "y" : 1.0564288892184 }, { "x" : "2025-08-13", "y" : 1.0587275693312 }, { "x" : "2025-08-14", "y" : 1.0605813436156 }, { "x" : "2025-08-15", "y" : 1.0602105887587 }, { "x" : "2025-08-18", "y" : 1.0596173809877 }, { "x" : "2025-08-19", "y" : 1.0588758712739 }, { "x" : "2025-08-21", "y" : 1.0568737950467 }, { "x" : "2025-08-22", "y" : 1.0571703989322 }, { "x" : "2025-08-25", "y" : 1.0598398339018 }, { "x" : "2025-08-26", "y" : 1.0590241732167 }, { "x" : "2025-08-27", "y" : 1.0598398339018 }, { "x" : "2025-08-28", "y" : 1.0602105887587 }, { "x" : "2025-08-29", "y" : 1.0602105887587 }, { "x" : "2025-09-01", "y" : 1.0596173809877 }, { "x" : "2025-09-02", "y" : 1.0569479460181 }, { "x" : "2025-09-03", "y" : 1.0561322853329 }, { "x" : "2025-09-04", "y" : 1.0588017203025 }, { "x" : "2025-09-05", "y" : 1.0611745513866 }, { "x" : "2025-09-08", "y" : 1.0622868159573 }, { "x" : "2025-09-09", "y" : 1.0634732314993 }, { "x" : "2025-09-10", "y" : 1.06458549607 }, { "x" : "2025-09-11", "y" : 1.0665134213258 }, { "x" : "2025-09-12", "y" : 1.0677739878392 }, { "x" : "2025-09-15", "y" : 1.0679964407534 }, { "x" : "2025-09-16", "y" : 1.0683671956103 }, { "x" : "2025-09-17", "y" : 1.068515497553 }, { "x" : "2025-09-18", "y" : 1.069108705324 }, { "x" : "2025-09-19", "y" : 1.0701468189233 }, { "x" : "2025-09-22", "y" : 1.0704434228088 }, { "x" : "2025-09-23", "y" : 1.0714073854367 }, { "x" : "2025-09-24", "y" : 1.070665875723 }, { "x" : "2025-09-25", "y" : 1.068515497553 }, { "x" : "2025-09-26", "y" : 1.0692570072668 }, { "x" : "2025-09-29", "y" : 1.070665875723 }, { "x" : "2025-09-30", "y" : 1.0717781402936 }, { "x" : "2025-10-01", "y" : 1.0725196500074 }, { "x" : "2025-10-02", "y" : 1.0746700281774 }, { "x" : "2025-10-03", "y" : 1.0759305946908 }, { "x" : "2025-10-06", "y" : 1.0758564437194 }, { "x" : "2025-10-07", "y" : 1.0771911612042 }, { "x" : "2025-10-08", "y" : 1.0766721044046 }, { "x" : "2025-10-09", "y" : 1.0783775767463 }, { "x" : "2025-10-10", "y" : 1.0756339908053 }, { "x" : "2025-10-13", "y" : 1.0729645558357 }, { "x" : "2025-10-14", "y" : 1.0738543674922 }, { "x" : "2025-10-15", "y" : 1.0761530476049 }, { "x" : "2025-10-16", "y" : 1.0776360670325 }, { "x" : "2025-10-17", "y" : 1.0760047456622 }, { "x" : "2025-10-20", "y" : 1.0780068218894 }, { "x" : "2025-10-21", "y" : 1.0807504078303 }, { "x" : "2025-10-22", "y" : 1.0804538039448 }, { "x" : "2025-10-27", "y" : 1.0843838054279 }, { "x" : "2025-10-28", "y" : 1.0859409758268 }, { "x" : "2025-10-29", "y" : 1.0864600326264 }, { "x" : "2025-10-30", "y" : 1.0852736170844 }, { "x" : "2025-10-31", "y" : 1.0840872015423 }, { "x" : "2025-11-03", "y" : 1.084013050571 }, { "x" : "2025-11-04", "y" : 1.0827524840575 }, { "x" : "2025-11-05", "y" : 1.0809728607445 }, { "x" : "2025-11-06", "y" : 1.0800088981166 }, { "x" : "2025-11-07", "y" : 1.0769687082901 }, { "x" : "2025-11-10", "y" : 1.0797864452024 }, { "x" : "2025-11-11", "y" : 1.0826783330862 }, { "x" : "2025-11-12", "y" : 1.0847545602847 }, { "x" : "2025-11-13", "y" : 1.0826041821148 }, { "x" : "2025-11-14", "y" : 1.0777102180039 }, { "x" : "2025-11-17", "y" : 1.0772653121756 }, { "x" : "2025-11-18", "y" : 1.0728162538929 }, { "x" : "2025-11-19", "y" : 1.0729645558357 }, { "x" : "2025-11-20", "y" : 1.075189084977 }, { "x" : "2025-11-21", "y" : 1.0714073854367 }, { "x" : "2025-11-24", "y" : 1.0728904048643 }, { "x" : "2025-11-25", "y" : 1.0766721044046 }, { "x" : "2025-11-26", "y" : 1.0800088981166 }, { "x" : "2025-11-27", "y" : 1.0814919175441 }, { "x" : "2025-11-28", "y" : 1.0826783330862 }, { "x" : "2025-12-01", "y" : 1.082455880172 }, { "x" : "2025-12-02", "y" : 1.08126946463 }, { "x" : "2025-12-03", "y" : 1.081862672401 }, { "x" : "2025-12-04", "y" : 1.0831973898858 }, { "x" : "2025-12-05", "y" : 1.0836422957141 }, { "x" : "2025-12-08", "y" : 1.0833456918286 }, { "x" : "2025-12-09", "y" : 1.0821592762865 }, { "x" : "2025-12-10", "y" : 1.0817143704583 }, { "x" : "2025-12-11", "y" : 1.0826041821148 }, { "x" : "2025-12-12", "y" : 1.0826783330862 }, { "x" : "2025-12-15", "y" : 1.0811953136586 }, { "x" : "2025-12-16", "y" : 1.0805279549162 }, { "x" : "2025-12-17", "y" : 1.0802313510307 }, { "x" : "2025-12-18", "y" : 1.0791932374314 }, { "x" : "2025-12-19", "y" : 1.081862672401 }, { "x" : "2025-12-22", "y" : 1.0829749369717 }, { "x" : "2025-12-23", "y" : 1.0850511641703 }, { "x" : "2025-12-29", "y" : 1.0870532403974 }, { "x" : "2025-12-30", "y" : 1.0882396559395 }, { "x" : "2026-01-05", "y" : 1.0896485243957 }, { "x" : "2026-01-06", "y" : 1.0929853181077 }, { "x" : "2026-01-07", "y" : 1.0952839982204 }, { "x" : "2026-01-08", "y" : 1.094023431707 }, { "x" : "2026-01-09", "y" : 1.0959513569628 }, { "x" : "2026-01-12", "y" : 1.0962479608483 }, { "x" : "2026-01-13", "y" : 1.0971377725048 }, { "x" : "2026-01-14", "y" : 1.0969894705621 }, { "x" : "2026-01-15", "y" : 1.0986949429038 }, { "x" : "2026-01-16", "y" : 1.0999555094172 }, { "x" : "2026-01-19", "y" : 1.099733056503 }, { "x" : "2026-01-20", "y" : 1.0946907904494 }, { "x" : "2026-01-21", "y" : 1.0929111671363 }, { "x" : "2026-01-22", "y" : 1.0965445647338 }, { "x" : "2026-01-23", "y" : 1.0986949429038 }, { "x" : "2026-01-26", "y" : 1.0989915467893 }, { "x" : "2026-01-27", "y" : 1.1004004152454 }, { "x" : "2026-01-28", "y" : 1.1025507934154 }, { "x" : "2026-01-29", "y" : 1.1011419249592 }, { "x" : "2026-01-30", "y" : 1.1009194720451 }, { "x" : "2026-02-02", "y" : 1.0998813584458 }, { "x" : "2026-02-03", "y" : 1.1020317366157 }, { "x" : "2026-02-04", "y" : 1.1014385288447 }, { "x" : "2026-02-05", "y" : 1.0974343763903 }, { "x" : "2026-02-06", "y" : 1.0972119234762 }, { "x" : "2026-02-09", "y" : 1.1028473973009 }, { "x" : "2026-02-10", "y" : 1.1049977754709 }, { "x" : "2026-02-11", "y" : 1.105220228385 }, { "x" : "2026-02-12", "y" : 1.1043304167285 }, { "x" : "2026-02-13", "y" : 1.1007711701023 }, { "x" : "2026-02-16", "y" : 1.1011419249592 }, { "x" : "2026-02-17", "y" : 1.1014385288447 }, { "x" : "2026-02-18", "y" : 1.1035147560433 }, { "x" : "2026-02-19", "y" : 1.1049236244995 }, { "x" : "2026-02-20", "y" : 1.1065549458698 }, { "x" : "2026-02-23", "y" : 1.1081121162687 }, { "x" : "2026-02-24", "y" : 1.1078155123832 }, { "x" : "2026-02-25", "y" : 1.1104849473528 }, { "x" : "2026-02-26", "y" : 1.111893815809 }, { "x" : "2026-02-27", "y" : 1.1110040041525 }, { "x" : "2026-03-02", "y" : 1.108557022097 }, { "x" : "2026-03-03", "y" : 1.1005487171882 }, { "x" : "2026-03-04", "y" : 1.0953581491918 }, { "x" : "2026-03-05", "y" : 1.0953581491918 }, { "x" : "2026-03-06", "y" : 1.0896485243957 }, { "x" : "2026-03-09", "y" : 1.0836422957141 }, { "x" : "2026-03-10", "y" : 1.0894260714815 }, { "x" : "2026-03-11", "y" : 1.090686637995 }, { "x" : "2026-03-12", "y" : 1.0864600326264 }, { "x" : "2026-03-13", "y" : 1.0795639922883 }, { "x" : "2026-03-16", "y" : 1.0791932374314 }, { "x" : "2026-03-17", "y" : 1.0834939937713 }, { "x" : "2026-03-18", "y" : 1.0839388995996 }, { "x" : "2026-03-19", "y" : 1.077339463147 }, { "x" : "2026-03-20", "y" : 1.0711107815512 }, { "x" : "2026-03-23", "y" : 1.0665134213258 }, { "x" : "2026-03-24", "y" : 1.0699985169806 }, { "x" : "2026-03-25", "y" : 1.0721488951505 }, { "x" : "2026-03-26", "y" : 1.0721488951505 }, { "x" : "2026-03-27", "y" : 1.0627317217856 }, { "x" : "2026-03-30", "y" : 1.0611745513866 }, { "x" : "2026-03-31", "y" : 1.0615453062435 }, { "x" : "2026-04-01", "y" : 1.0726679519502 }, { "x" : "2026-04-02", "y" : 1.0756339908053 }, { "x" : "2026-04-07", "y" : 1.0744475752632 }, { "x" : "2026-04-08", "y" : 1.0860892777695 }, { "x" : "2026-04-09", "y" : 1.0951356962776 }, { "x" : "2026-04-10", "y" : 1.0960996589055 }, { "x" : "2026-04-13", "y" : 1.0959513569628 }, { "x" : "2026-04-14", "y" : 1.1008453210737 }, { "x" : "2026-04-15", "y" : 1.1062583419843 }, { "x" : "2026-04-16", "y" : 1.1082604182115 }, { "x" : "2026-04-17", "y" : 1.1125611745514 }, { "x" : "2026-04-20", "y" : 1.1155272134065 }, { "x" : "2026-04-21", "y" : 1.1135251371793 }, { "x" : "2026-04-22", "y" : 1.1119679667804 }, { "x" : "2026-04-23", "y" : 1.1127094764941 }, { "x" : "2026-04-24", "y" : 1.1110040041525 }, { "x" : "2026-04-27", "y" : 1.113080231351 }, { "x" : "2026-04-28", "y" : 1.1110781551238 }, { "x" : "2026-04-29", "y" : 1.1095209847249 }, { "x" : "2026-04-30", "y" : 1.1101141924959 }, { "x" : "2026-05-04", "y" : 1.1119679667804 }, { "x" : "2026-05-05", "y" : 1.1143407978645 }, { "x" : "2026-05-06", "y" : 1.1217558950022 }, { "x" : "2026-05-07", "y" : 1.1268723120273 } ] } ]

2025.05.07. - 2026.05.07.

2025-04-30

2026-05-14

.

0.12687231202729

1.1271894928074

0.87281050719264

2026.05.08.