Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-04", "y" : 1 }, { "x" : "2025-08-05", "y" : 1.0023960535588 }, { "x" : "2025-08-06", "y" : 1.0008456659619 }, { "x" : "2025-08-07", "y" : 1.0040873854827 }, { "x" : "2025-08-08", "y" : 1.0040169133192 }, { "x" : "2025-08-11", "y" : 1.0039464411557 }, { "x" : "2025-08-12", "y" : 1.0040169133192 }, { "x" : "2025-08-13", "y" : 1.0062015503876 }, { "x" : "2025-08-14", "y" : 1.007963354475 }, { "x" : "2025-08-15", "y" : 1.0076109936575 }, { "x" : "2025-08-18", "y" : 1.0070472163495 }, { "x" : "2025-08-19", "y" : 1.0063424947146 }, { "x" : "2025-08-21", "y" : 1.0044397463002 }, { "x" : "2025-08-22", "y" : 1.0047216349542 }, { "x" : "2025-08-25", "y" : 1.00725863284 }, { "x" : "2025-08-26", "y" : 1.0064834390416 }, { "x" : "2025-08-27", "y" : 1.00725863284 }, { "x" : "2025-08-28", "y" : 1.0076109936575 }, { "x" : "2025-08-29", "y" : 1.0076109936575 }, { "x" : "2025-09-01", "y" : 1.0070472163495 }, { "x" : "2025-09-02", "y" : 1.0045102184637 }, { "x" : "2025-09-03", "y" : 1.0037350246653 }, { "x" : "2025-09-04", "y" : 1.0062720225511 }, { "x" : "2025-09-05", "y" : 1.0085271317829 }, { "x" : "2025-09-08", "y" : 1.0095842142354 }, { "x" : "2025-09-09", "y" : 1.0107117688513 }, { "x" : "2025-09-10", "y" : 1.0117688513037 }, { "x" : "2025-09-11", "y" : 1.0136011275546 }, { "x" : "2025-09-12", "y" : 1.014799154334 }, { "x" : "2025-09-15", "y" : 1.0150105708245 }, { "x" : "2025-09-16", "y" : 1.015362931642 }, { "x" : "2025-09-17", "y" : 1.015503875969 }, { "x" : "2025-09-18", "y" : 1.016067653277 }, { "x" : "2025-09-19", "y" : 1.0170542635659 }, { "x" : "2025-09-22", "y" : 1.0173361522199 }, { "x" : "2025-09-23", "y" : 1.0182522903453 }, { "x" : "2025-09-24", "y" : 1.0175475687104 }, { "x" : "2025-09-25", "y" : 1.015503875969 }, { "x" : "2025-09-26", "y" : 1.0162085976039 }, { "x" : "2025-09-29", "y" : 1.0175475687104 }, { "x" : "2025-09-30", "y" : 1.0186046511628 }, { "x" : "2025-10-01", "y" : 1.0193093727977 }, { "x" : "2025-10-02", "y" : 1.0213530655391 }, { "x" : "2025-10-03", "y" : 1.0225510923185 }, { "x" : "2025-10-06", "y" : 1.022480620155 }, { "x" : "2025-10-07", "y" : 1.023749119098 }, { "x" : "2025-10-08", "y" : 1.0232558139535 }, { "x" : "2025-10-09", "y" : 1.0248766737139 }, { "x" : "2025-10-10", "y" : 1.0222692036646 }, { "x" : "2025-10-13", "y" : 1.0197322057787 }, { "x" : "2025-10-14", "y" : 1.0205778717407 }, { "x" : "2025-10-15", "y" : 1.022762508809 }, { "x" : "2025-10-16", "y" : 1.0241719520789 }, { "x" : "2025-10-17", "y" : 1.022621564482 }, { "x" : "2025-10-20", "y" : 1.0245243128964 }, { "x" : "2025-10-21", "y" : 1.0271317829457 }, { "x" : "2025-10-22", "y" : 1.0268498942918 }, { "x" : "2025-10-27", "y" : 1.030584918957 }, { "x" : "2025-10-28", "y" : 1.0320648343904 }, { "x" : "2025-10-29", "y" : 1.0325581395349 }, { "x" : "2025-10-30", "y" : 1.031430584919 }, { "x" : "2025-10-31", "y" : 1.030303030303 }, { "x" : "2025-11-03", "y" : 1.0302325581395 }, { "x" : "2025-11-04", "y" : 1.0290345313601 }, { "x" : "2025-11-05", "y" : 1.0273431994362 }, { "x" : "2025-11-06", "y" : 1.0264270613108 }, { "x" : "2025-11-07", "y" : 1.0235377026075 }, { "x" : "2025-11-10", "y" : 1.0262156448203 }, { "x" : "2025-11-11", "y" : 1.0289640591966 }, { "x" : "2025-11-12", "y" : 1.0309372797745 }, { "x" : "2025-11-13", "y" : 1.0288935870331 }, { "x" : "2025-11-14", "y" : 1.0242424242424 }, { "x" : "2025-11-17", "y" : 1.0238195912615 }, { "x" : "2025-11-18", "y" : 1.0195912614517 }, { "x" : "2025-11-19", "y" : 1.0197322057787 }, { "x" : "2025-11-20", "y" : 1.0218463706836 }, { "x" : "2025-11-21", "y" : 1.0182522903453 }, { "x" : "2025-11-24", "y" : 1.0196617336152 }, { "x" : "2025-11-25", "y" : 1.0232558139535 }, { "x" : "2025-11-26", "y" : 1.0264270613108 }, { "x" : "2025-11-27", "y" : 1.0278365045807 }, { "x" : "2025-11-28", "y" : 1.0289640591966 }, { "x" : "2025-12-01", "y" : 1.0287526427061 }, { "x" : "2025-12-02", "y" : 1.0276250880902 }, { "x" : "2025-12-03", "y" : 1.0281888653982 }, { "x" : "2025-12-04", "y" : 1.0294573643411 }, { "x" : "2025-12-05", "y" : 1.0298801973221 }, { "x" : "2025-12-08", "y" : 1.0295983086681 }, { "x" : "2025-12-09", "y" : 1.0284707540521 }, { "x" : "2025-12-10", "y" : 1.0280479210712 }, { "x" : "2025-12-11", "y" : 1.0288935870331 }, { "x" : "2025-12-12", "y" : 1.0289640591966 }, { "x" : "2025-12-15", "y" : 1.0275546159267 }, { "x" : "2025-12-16", "y" : 1.0269203664553 }, { "x" : "2025-12-17", "y" : 1.0266384778013 }, { "x" : "2025-12-18", "y" : 1.0256518675123 }, { "x" : "2025-12-19", "y" : 1.0281888653982 }, { "x" : "2025-12-22", "y" : 1.0292459478506 }, { "x" : "2025-12-23", "y" : 1.0312191684285 }, { "x" : "2025-12-29", "y" : 1.0331219168428 }, { "x" : "2025-12-30", "y" : 1.0342494714588 }, { "x" : "2026-01-05", "y" : 1.0355884425652 }, { "x" : "2026-01-06", "y" : 1.0387596899225 }, { "x" : "2026-01-07", "y" : 1.0409443269908 }, { "x" : "2026-01-08", "y" : 1.0397463002114 }, { "x" : "2026-01-09", "y" : 1.0415785764623 }, { "x" : "2026-01-12", "y" : 1.0418604651163 }, { "x" : "2026-01-13", "y" : 1.0427061310782 }, { "x" : "2026-01-14", "y" : 1.0425651867512 }, { "x" : "2026-01-15", "y" : 1.0441860465116 }, { "x" : "2026-01-16", "y" : 1.045384073291 }, { "x" : "2026-01-19", "y" : 1.0451726568006 }, { "x" : "2026-01-20", "y" : 1.0403805496829 }, { "x" : "2026-01-21", "y" : 1.038689217759 }, { "x" : "2026-01-22", "y" : 1.0421423537703 }, { "x" : "2026-01-23", "y" : 1.0441860465116 }, { "x" : "2026-01-26", "y" : 1.0444679351656 }, { "x" : "2026-01-27", "y" : 1.045806906272 }, { "x" : "2026-01-28", "y" : 1.0478505990134 }, { "x" : "2026-01-29", "y" : 1.046511627907 }, { "x" : "2026-01-30", "y" : 1.0463002114165 }, { "x" : "2026-02-02", "y" : 1.0453136011276 }, { "x" : "2026-02-03", "y" : 1.0473572938689 }, { "x" : "2026-02-04", "y" : 1.046793516561 }, { "x" : "2026-02-05", "y" : 1.0429880197322 }, { "x" : "2026-02-06", "y" : 1.0427766032417 }, { "x" : "2026-02-09", "y" : 1.0481324876674 }, { "x" : "2026-02-10", "y" : 1.0501761804087 }, { "x" : "2026-02-11", "y" : 1.0503875968992 }, { "x" : "2026-02-12", "y" : 1.0495419309373 }, { "x" : "2026-02-13", "y" : 1.0461592670895 }, { "x" : "2026-02-16", "y" : 1.046511627907 }, { "x" : "2026-02-17", "y" : 1.046793516561 }, { "x" : "2026-02-18", "y" : 1.0487667371388 }, { "x" : "2026-02-19", "y" : 1.0501057082452 }, { "x" : "2026-02-20", "y" : 1.0516560958421 }, { "x" : "2026-02-23", "y" : 1.0531360112755 }, { "x" : "2026-02-24", "y" : 1.0528541226216 }, { "x" : "2026-02-25", "y" : 1.0553911205074 }, { "x" : "2026-02-26", "y" : 1.0567300916138 }, { "x" : "2026-02-27", "y" : 1.0558844256519 }, { "x" : "2026-03-02", "y" : 1.0535588442565 }, { "x" : "2026-03-03", "y" : 1.045947850599 }, { "x" : "2026-03-04", "y" : 1.0410147991543 }, { "x" : "2026-03-05", "y" : 1.0410147991543 }, { "x" : "2026-03-06", "y" : 1.0355884425652 }, { "x" : "2026-03-09", "y" : 1.0298801973221 }, { "x" : "2026-03-10", "y" : 1.0353770260747 }, { "x" : "2026-03-11", "y" : 1.0365750528541 }, { "x" : "2026-03-12", "y" : 1.0325581395349 }, { "x" : "2026-03-13", "y" : 1.0260042283298 }, { "x" : "2026-03-16", "y" : 1.0256518675123 }, { "x" : "2026-03-17", "y" : 1.0297392529951 }, { "x" : "2026-03-18", "y" : 1.030162085976 }, { "x" : "2026-03-19", "y" : 1.0238900634249 }, { "x" : "2026-03-20", "y" : 1.0179704016913 }, { "x" : "2026-03-23", "y" : 1.0136011275546 }, { "x" : "2026-03-24", "y" : 1.0169133192389 }, { "x" : "2026-03-25", "y" : 1.0189570119803 }, { "x" : "2026-03-26", "y" : 1.0189570119803 }, { "x" : "2026-03-27", "y" : 1.0100070472163 }, { "x" : "2026-03-30", "y" : 1.0085271317829 }, { "x" : "2026-03-31", "y" : 1.0088794926004 }, { "x" : "2026-04-01", "y" : 1.0194503171247 }, { "x" : "2026-04-02", "y" : 1.0222692036646 }, { "x" : "2026-04-07", "y" : 1.0211416490486 }, { "x" : "2026-04-08", "y" : 1.0322057787174 }, { "x" : "2026-04-09", "y" : 1.0408033826638 }, { "x" : "2026-04-10", "y" : 1.0417195207893 }, { "x" : "2026-04-13", "y" : 1.0415785764623 }, { "x" : "2026-04-14", "y" : 1.046229739253 }, { "x" : "2026-04-15", "y" : 1.0513742071882 }, { "x" : "2026-04-16", "y" : 1.0532769556025 }, { "x" : "2026-04-17", "y" : 1.0573643410853 }, { "x" : "2026-04-20", "y" : 1.0601832276251 }, { "x" : "2026-04-21", "y" : 1.0582804792107 }, { "x" : "2026-04-22", "y" : 1.0568005637773 }, { "x" : "2026-04-23", "y" : 1.0575052854123 }, { "x" : "2026-04-24", "y" : 1.0558844256519 }, { "x" : "2026-04-27", "y" : 1.0578576462297 }, { "x" : "2026-04-28", "y" : 1.0559548978154 }, { "x" : "2026-04-29", "y" : 1.054474982382 }, { "x" : "2026-04-30", "y" : 1.0550387596899 }, { "x" : "2026-05-04", "y" : 1.0568005637773 }, { "x" : "2026-05-05", "y" : 1.0590556730092 }, { "x" : "2026-05-06", "y" : 1.0661028893587 }, { "x" : "2026-05-07", "y" : 1.0709654686399 }, { "x" : "2026-05-08", "y" : 1.0705426356589 }, { "x" : "2026-05-11", "y" : 1.0724453840733 }, { "x" : "2026-05-12", "y" : 1.069837914024 }, { "x" : "2026-05-13", "y" : 1.0693446088795 }, { "x" : "2026-05-14", "y" : 1.0723044397463 }, { "x" : "2026-05-15", "y" : 1.0705426356589 }, { "x" : "2026-05-18", "y" : 1.0651162790698 }, { "x" : "2026-05-19", "y" : 1.0633544749824 }, { "x" : "2026-05-20", "y" : 1.0645525017618 }, { "x" : "2026-05-21", "y" : 1.0696264975335 }, { "x" : "2026-05-22", "y" : 1.0736434108527 }, { "x" : "2026-05-26", "y" : 1.0780831571529 }, { "x" : "2026-05-27", "y" : 1.0824524312896 }, { "x" : "2026-05-28", "y" : 1.0816772374912 }, { "x" : "2026-05-29", "y" : 1.0841437632135 }, { "x" : "2026-06-01", "y" : 1.0859760394644 }, { "x" : "2026-06-02", "y" : 1.0868921775899 }, { "x" : "2026-06-03", "y" : 1.0869626497533 }, { "x" : "2026-06-04", "y" : 1.0859055673009 }, { "x" : "2026-06-05", "y" : 1.0819591261452 }, { "x" : "2026-06-08", "y" : 1.0770260747005 }, { "x" : "2026-06-09", "y" : 1.0744186046512 }, { "x" : "2026-06-10", "y" : 1.0750528541226 }, { "x" : "2026-06-11", "y" : 1.0729386892178 }, { "x" : "2026-06-12", "y" : 1.0819591261452 }, { "x" : "2026-06-15", "y" : 1.0891472868217 }, { "x" : "2026-06-16", "y" : 1.092459478506 }, { "x" : "2026-06-17", "y" : 1.092177589852 }, { "x" : "2026-06-18", "y" : 1.0932346723044 }, { "x" : "2026-06-19", "y" : 1.0949964763918 }, { "x" : "2026-06-22", "y" : 1.0952783650458 }, { "x" : "2026-06-23", "y" : 1.092600422833 }, { "x" : "2026-06-24", "y" : 1.0941508104299 }, { "x" : "2026-06-25", "y" : 1.091613812544 }, { "x" : "2026-06-26", "y" : 1.0908386187456 }, { "x" : "2026-06-29", "y" : 1.0908386187456 }, { "x" : "2026-06-30", "y" : 1.09274136716 }, { "x" : "2026-07-01", "y" : 1.0947145877378 }, { "x" : "2026-07-02", "y" : 1.0922480620155 }, { "x" : "2026-07-03", "y" : 1.0933756166314 }, { "x" : "2026-07-06", "y" : 1.0962649753347 }, { "x" : "2026-07-07", "y" : 1.0935165609584 }, { "x" : "2026-07-08", "y" : 1.0879492600423 }, { "x" : "2026-07-09", "y" : 1.0877378435518 }, { "x" : "2026-07-10", "y" : 1.0914728682171 }, { "x" : "2026-07-13", "y" : 1.0887244538407 }, { "x" : "2026-07-14", "y" : 1.0860465116279 }, { "x" : "2026-07-15", "y" : 1.0890768146582 }, { "x" : "2026-07-16", "y" : 1.0890063424947 }, { "x" : "2026-07-17", "y" : 1.0837209302326 }, { "x" : "2026-07-20", "y" : 1.0821000704722 }, { "x" : "2026-07-21", "y" : 1.0832980972516 }, { "x" : "2026-07-22", "y" : 1.0867512332629 }, { "x" : "2026-07-23", "y" : 1.0825933756166 }, { "x" : "2026-07-24", "y" : 1.0822410147992 }, { "x" : "2026-07-27", "y" : 1.0815362931642 }, { "x" : "2026-07-28", "y" : 1.0830162085976 }, { "x" : "2026-07-29", "y" : 1.0782945736434 }, { "x" : "2026-07-30", "y" : 1.0774489076815 }, { "x" : "2026-07-31", "y" : 1.0811839323467 }, { "x" : "2026-08-03", "y" : 1.0862579281184 }, { "x" : "2026-08-04", "y" : 1.091895701198 } ] } ]

2025.08.04. - 2026.08.04.

2025-07-28

2026-08-11

.

0.096264975334743

1.0965056377731

0.90349436222692

2026.08.05.