Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-27", "y" : 1 }, { "x" : "2025-05-28", "y" : 1.0032062959994 }, { "x" : "2025-05-29", "y" : 1.0037892589084 }, { "x" : "2025-05-30", "y" : 1.0024775923632 }, { "x" : "2025-06-02", "y" : 1.0021861109087 }, { "x" : "2025-06-03", "y" : 1.0052466661809 }, { "x" : "2025-06-04", "y" : 1.008307221453 }, { "x" : "2025-06-05", "y" : 1.0082343510894 }, { "x" : "2025-06-06", "y" : 1.0097646287255 }, { "x" : "2025-06-10", "y" : 1.0115135174525 }, { "x" : "2025-06-11", "y" : 1.0134810172703 }, { "x" : "2025-06-12", "y" : 1.0123150914523 }, { "x" : "2025-06-13", "y" : 1.0115135174525 }, { "x" : "2025-06-16", "y" : 1.0110034249071 }, { "x" : "2025-06-17", "y" : 1.0113677767252 }, { "x" : "2025-06-18", "y" : 1.010639073089 }, { "x" : "2025-06-19", "y" : 1.009473147271 }, { "x" : "2025-06-20", "y" : 1.0093274065438 }, { "x" : "2025-06-23", "y" : 1.0090359250893 }, { "x" : "2025-06-24", "y" : 1.0123150914523 }, { "x" : "2025-06-25", "y" : 1.0161772207243 }, { "x" : "2025-06-26", "y" : 1.0161772207243 }, { "x" : "2025-06-27", "y" : 1.0192377759965 }, { "x" : "2025-06-30", "y" : 1.0207680536326 }, { "x" : "2025-07-01", "y" : 1.0213510165416 }, { "x" : "2025-07-02", "y" : 1.0216424979961 }, { "x" : "2025-07-03", "y" : 1.0247759236319 }, { "x" : "2025-07-04", "y" : 1.0255774976317 }, { "x" : "2025-07-07", "y" : 1.0262333309043 }, { "x" : "2025-07-08", "y" : 1.0247030532682 }, { "x" : "2025-07-09", "y" : 1.0265976827224 }, { "x" : "2025-07-10", "y" : 1.0287109232675 }, { "x" : "2025-07-11", "y" : 1.0274721270859 }, { "x" : "2025-07-14", "y" : 1.0265976827224 }, { "x" : "2025-07-15", "y" : 1.0275449974495 }, { "x" : "2025-07-16", "y" : 1.0260875901771 }, { "x" : "2025-07-17", "y" : 1.0283465714494 }, { "x" : "2025-07-18", "y" : 1.0297311083582 }, { "x" : "2025-07-21", "y" : 1.030751293449 }, { "x" : "2025-07-22", "y" : 1.03016833054 }, { "x" : "2025-07-23", "y" : 1.0320629599942 }, { "x" : "2025-07-24", "y" : 1.0343948116301 }, { "x" : "2025-07-25", "y" : 1.0336661079939 }, { "x" : "2025-07-28", "y" : 1.0355607374481 }, { "x" : "2025-07-29", "y" : 1.0374553669023 }, { "x" : "2025-07-30", "y" : 1.0374553669023 }, { "x" : "2025-07-31", "y" : 1.0389856445384 }, { "x" : "2025-08-01", "y" : 1.0317714785397 }, { "x" : "2025-08-04", "y" : 1.034030459812 }, { "x" : "2025-08-05", "y" : 1.0365080521752 }, { "x" : "2025-08-06", "y" : 1.0349049041755 }, { "x" : "2025-08-07", "y" : 1.0382569409021 }, { "x" : "2025-08-08", "y" : 1.0381840705385 }, { "x" : "2025-08-11", "y" : 1.0381112001749 }, { "x" : "2025-08-12", "y" : 1.0381840705385 }, { "x" : "2025-08-13", "y" : 1.0404430518108 }, { "x" : "2025-08-14", "y" : 1.0422648109014 }, { "x" : "2025-08-15", "y" : 1.0419004590833 }, { "x" : "2025-08-18", "y" : 1.0413174961743 }, { "x" : "2025-08-19", "y" : 1.0405887925381 }, { "x" : "2025-08-21", "y" : 1.0386212927203 }, { "x" : "2025-08-22", "y" : 1.0389127741747 }, { "x" : "2025-08-25", "y" : 1.0415361072652 }, { "x" : "2025-08-26", "y" : 1.0407345332653 }, { "x" : "2025-08-27", "y" : 1.0415361072652 }, { "x" : "2025-08-28", "y" : 1.0419004590833 }, { "x" : "2025-08-29", "y" : 1.0419004590833 }, { "x" : "2025-09-01", "y" : 1.0413174961743 }, { "x" : "2025-09-02", "y" : 1.0386941630839 }, { "x" : "2025-09-03", "y" : 1.037892589084 }, { "x" : "2025-09-04", "y" : 1.0405159221745 }, { "x" : "2025-09-05", "y" : 1.0428477738104 }, { "x" : "2025-09-08", "y" : 1.0439408292647 }, { "x" : "2025-09-09", "y" : 1.0451067550827 }, { "x" : "2025-09-10", "y" : 1.0461998105371 }, { "x" : "2025-09-11", "y" : 1.0480944399913 }, { "x" : "2025-09-12", "y" : 1.0493332361728 }, { "x" : "2025-09-15", "y" : 1.0495518472637 }, { "x" : "2025-09-16", "y" : 1.0499161990818 }, { "x" : "2025-09-17", "y" : 1.0500619398091 }, { "x" : "2025-09-18", "y" : 1.0506449027181 }, { "x" : "2025-09-19", "y" : 1.0516650878088 }, { "x" : "2025-09-22", "y" : 1.0519565692633 }, { "x" : "2025-09-23", "y" : 1.0529038839904 }, { "x" : "2025-09-24", "y" : 1.0521751803541 }, { "x" : "2025-09-25", "y" : 1.0500619398091 }, { "x" : "2025-09-26", "y" : 1.0507906434453 }, { "x" : "2025-09-29", "y" : 1.0521751803541 }, { "x" : "2025-09-30", "y" : 1.0532682358085 }, { "x" : "2025-10-01", "y" : 1.0539969394447 }, { "x" : "2025-10-02", "y" : 1.0561101799898 }, { "x" : "2025-10-03", "y" : 1.0573489761714 }, { "x" : "2025-10-06", "y" : 1.0572761058078 }, { "x" : "2025-10-07", "y" : 1.058587772353 }, { "x" : "2025-10-08", "y" : 1.0580776798076 }, { "x" : "2025-10-09", "y" : 1.059753698171 }, { "x" : "2025-10-10", "y" : 1.0570574947169 }, { "x" : "2025-10-13", "y" : 1.0544341616265 }, { "x" : "2025-10-14", "y" : 1.0553086059899 }, { "x" : "2025-10-15", "y" : 1.0575675872623 }, { "x" : "2025-10-16", "y" : 1.0590249945347 }, { "x" : "2025-10-17", "y" : 1.057421846535 }, { "x" : "2025-10-20", "y" : 1.0593893463528 }, { "x" : "2025-10-21", "y" : 1.0620855498069 }, { "x" : "2025-10-22", "y" : 1.0617940683524 }, { "x" : "2025-10-27", "y" : 1.0656561976244 }, { "x" : "2025-10-28", "y" : 1.0671864752605 }, { "x" : "2025-10-29", "y" : 1.0676965678059 }, { "x" : "2025-10-30", "y" : 1.0665306419879 }, { "x" : "2025-10-31", "y" : 1.0653647161699 }, { "x" : "2025-11-03", "y" : 1.0652918458063 }, { "x" : "2025-11-04", "y" : 1.0640530496247 }, { "x" : "2025-11-05", "y" : 1.0623041608978 }, { "x" : "2025-11-06", "y" : 1.0613568461707 }, { "x" : "2025-11-07", "y" : 1.0583691612621 }, { "x" : "2025-11-10", "y" : 1.0611382350798 }, { "x" : "2025-11-11", "y" : 1.0639801792611 }, { "x" : "2025-11-12", "y" : 1.0660205494425 }, { "x" : "2025-11-13", "y" : 1.0639073088975 }, { "x" : "2025-11-14", "y" : 1.0590978648983 }, { "x" : "2025-11-17", "y" : 1.0586606427166 }, { "x" : "2025-11-18", "y" : 1.0542884208992 }, { "x" : "2025-11-19", "y" : 1.0544341616265 }, { "x" : "2025-11-20", "y" : 1.0566202725352 }, { "x" : "2025-11-21", "y" : 1.0529038839904 }, { "x" : "2025-11-24", "y" : 1.0543612912628 }, { "x" : "2025-11-25", "y" : 1.0580776798076 }, { "x" : "2025-11-26", "y" : 1.0613568461707 }, { "x" : "2025-11-27", "y" : 1.0628142534431 }, { "x" : "2025-11-28", "y" : 1.0639801792611 }, { "x" : "2025-12-01", "y" : 1.0637615681702 }, { "x" : "2025-12-02", "y" : 1.0625956423523 }, { "x" : "2025-12-03", "y" : 1.0631786052612 }, { "x" : "2025-12-04", "y" : 1.0644902718065 }, { "x" : "2025-12-05", "y" : 1.0649274939882 }, { "x" : "2025-12-08", "y" : 1.0646360125337 }, { "x" : "2025-12-09", "y" : 1.0634700867157 }, { "x" : "2025-12-10", "y" : 1.063032864534 }, { "x" : "2025-12-11", "y" : 1.0639073088975 }, { "x" : "2025-12-12", "y" : 1.0639801792611 }, { "x" : "2025-12-15", "y" : 1.0625227719886 }, { "x" : "2025-12-16", "y" : 1.061866938716 }, { "x" : "2025-12-17", "y" : 1.0615754572615 }, { "x" : "2025-12-18", "y" : 1.0605552721708 }, { "x" : "2025-12-19", "y" : 1.0631786052612 }, { "x" : "2025-12-22", "y" : 1.0642716607156 }, { "x" : "2025-12-23", "y" : 1.066312030897 }, { "x" : "2025-12-29", "y" : 1.0682795307149 }, { "x" : "2025-12-30", "y" : 1.0694454565328 }, { "x" : "2026-01-05", "y" : 1.0708299934417 }, { "x" : "2026-01-06", "y" : 1.0741091598047 }, { "x" : "2026-01-07", "y" : 1.076368141077 }, { "x" : "2026-01-08", "y" : 1.0751293448954 }, { "x" : "2026-01-09", "y" : 1.0770239743496 }, { "x" : "2026-01-12", "y" : 1.0773154558041 }, { "x" : "2026-01-13", "y" : 1.0781899001676 }, { "x" : "2026-01-14", "y" : 1.0780441594404 }, { "x" : "2026-01-15", "y" : 1.0797201778037 }, { "x" : "2026-01-16", "y" : 1.0809589739853 }, { "x" : "2026-01-19", "y" : 1.0807403628944 }, { "x" : "2026-01-20", "y" : 1.075785178168 }, { "x" : "2026-01-21", "y" : 1.0740362894411 }, { "x" : "2026-01-22", "y" : 1.0776069372586 }, { "x" : "2026-01-23", "y" : 1.0797201778037 }, { "x" : "2026-01-26", "y" : 1.0800116592582 }, { "x" : "2026-01-27", "y" : 1.081396196167 }, { "x" : "2026-01-28", "y" : 1.0835094367121 }, { "x" : "2026-01-29", "y" : 1.0821248998032 }, { "x" : "2026-01-30", "y" : 1.0819062887124 }, { "x" : "2026-02-02", "y" : 1.0808861036217 }, { "x" : "2026-02-03", "y" : 1.0829993441667 }, { "x" : "2026-02-04", "y" : 1.0824163812577 }, { "x" : "2026-02-05", "y" : 1.0784813816221 }, { "x" : "2026-02-06", "y" : 1.0782627705312 }, { "x" : "2026-02-09", "y" : 1.0838009181666 }, { "x" : "2026-02-10", "y" : 1.0859141587117 }, { "x" : "2026-02-11", "y" : 1.0861327698025 }, { "x" : "2026-02-12", "y" : 1.085258325439 }, { "x" : "2026-02-13", "y" : 1.0817605479851 }, { "x" : "2026-02-16", "y" : 1.0821248998032 }, { "x" : "2026-02-17", "y" : 1.0824163812577 }, { "x" : "2026-02-18", "y" : 1.0844567514392 }, { "x" : "2026-02-19", "y" : 1.085841288348 }, { "x" : "2026-02-20", "y" : 1.0874444363477 }, { "x" : "2026-02-23", "y" : 1.0889747139838 }, { "x" : "2026-02-24", "y" : 1.0886832325293 }, { "x" : "2026-02-25", "y" : 1.0913065656198 }, { "x" : "2026-02-26", "y" : 1.0926911025286 }, { "x" : "2026-02-27", "y" : 1.0918166581651 }, { "x" : "2026-03-02", "y" : 1.0894119361656 }, { "x" : "2026-03-03", "y" : 1.0815419368943 }, { "x" : "2026-03-04", "y" : 1.0764410114406 }, { "x" : "2026-03-05", "y" : 1.0764410114406 }, { "x" : "2026-03-06", "y" : 1.0708299934417 }, { "x" : "2026-03-09", "y" : 1.0649274939882 }, { "x" : "2026-03-10", "y" : 1.0706113823508 }, { "x" : "2026-03-11", "y" : 1.0718501785324 }, { "x" : "2026-03-12", "y" : 1.0676965678059 }, { "x" : "2026-03-13", "y" : 1.0609196239889 }, { "x" : "2026-03-16", "y" : 1.0605552721708 }, { "x" : "2026-03-17", "y" : 1.0647817532609 }, { "x" : "2026-03-18", "y" : 1.0652189754427 }, { "x" : "2026-03-19", "y" : 1.0587335130802 }, { "x" : "2026-03-20", "y" : 1.0526124025359 }, { "x" : "2026-03-23", "y" : 1.0480944399913 }, { "x" : "2026-03-24", "y" : 1.0515193470815 }, { "x" : "2026-03-25", "y" : 1.0536325876266 }, { "x" : "2026-03-26", "y" : 1.0536325876266 }, { "x" : "2026-03-27", "y" : 1.0443780514465 }, { "x" : "2026-03-30", "y" : 1.0428477738104 }, { "x" : "2026-03-31", "y" : 1.0432121256285 }, { "x" : "2026-04-01", "y" : 1.054142680172 }, { "x" : "2026-04-02", "y" : 1.0570574947169 }, { "x" : "2026-04-07", "y" : 1.0558915688989 }, { "x" : "2026-04-08", "y" : 1.0673322159878 }, { "x" : "2026-04-09", "y" : 1.0762224003498 }, { "x" : "2026-04-10", "y" : 1.0771697150769 }, { "x" : "2026-04-13", "y" : 1.0770239743496 }, { "x" : "2026-04-14", "y" : 1.0818334183488 }, { "x" : "2026-04-15", "y" : 1.0871529548932 }, { "x" : "2026-04-16", "y" : 1.0891204547111 }, { "x" : "2026-04-17", "y" : 1.0933469358012 }, { "x" : "2026-04-20", "y" : 1.0962617503461 }, { "x" : "2026-04-21", "y" : 1.0942942505283 }, { "x" : "2026-04-22", "y" : 1.0927639728922 }, { "x" : "2026-04-23", "y" : 1.0934926765285 }, { "x" : "2026-04-24", "y" : 1.0918166581651 }, { "x" : "2026-04-27", "y" : 1.0938570283466 }, { "x" : "2026-04-28", "y" : 1.0918895285287 }, { "x" : "2026-04-29", "y" : 1.0903592508927 }, { "x" : "2026-04-30", "y" : 1.0909422138016 }, { "x" : "2026-05-04", "y" : 1.0927639728922 }, { "x" : "2026-05-05", "y" : 1.0950958245282 }, { "x" : "2026-05-06", "y" : 1.1023828608905 }, { "x" : "2026-05-07", "y" : 1.1074109159805 }, { "x" : "2026-05-08", "y" : 1.1069736937987 }, { "x" : "2026-05-11", "y" : 1.1089411936166 }, { "x" : "2026-05-12", "y" : 1.1062449901625 }, { "x" : "2026-05-13", "y" : 1.1057348976171 }, { "x" : "2026-05-14", "y" : 1.1087954528893 }, { "x" : "2026-05-15", "y" : 1.1069736937987 }, { "x" : "2026-05-18", "y" : 1.1013626757998 }, { "x" : "2026-05-19", "y" : 1.0995409167092 }, { "x" : "2026-05-20", "y" : 1.1007797128908 }, { "x" : "2026-05-21", "y" : 1.1060263790716 }, { "x" : "2026-05-22", "y" : 1.1101799897981 }, { "x" : "2026-05-26", "y" : 1.1147708227064 }, { "x" : "2026-05-27", "y" : 1.119288785251 } ] } ]

2025.05.27. - 2026.05.27.

2025-05-20

2026-06-03

.

0.11928878525104

1.1195870072142

0.88041299278583

2026.05.28.