Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-21", "y" : 1 }, { "x" : "2025-10-22", "y" : 0.99972555746141 }, { "x" : "2025-10-27", "y" : 1.0033619210978 }, { "x" : "2025-10-28", "y" : 1.0048027444254 }, { "x" : "2025-10-29", "y" : 1.0052830188679 }, { "x" : "2025-10-30", "y" : 1.0041852487136 }, { "x" : "2025-10-31", "y" : 1.0030874785592 }, { "x" : "2025-11-03", "y" : 1.0030188679245 }, { "x" : "2025-11-04", "y" : 1.0018524871355 }, { "x" : "2025-11-05", "y" : 1.0002058319039 }, { "x" : "2025-11-06", "y" : 0.99931389365352 }, { "x" : "2025-11-07", "y" : 0.99650085763293 }, { "x" : "2025-11-10", "y" : 0.99910806174957 }, { "x" : "2025-11-11", "y" : 1.0017838765009 }, { "x" : "2025-11-12", "y" : 1.003704974271 }, { "x" : "2025-11-13", "y" : 1.0017152658662 }, { "x" : "2025-11-14", "y" : 0.99718696397942 }, { "x" : "2025-11-17", "y" : 0.99677530017153 }, { "x" : "2025-11-18", "y" : 0.99265866209262 }, { "x" : "2025-11-19", "y" : 0.99279588336192 }, { "x" : "2025-11-20", "y" : 0.99485420240137 }, { "x" : "2025-11-21", "y" : 0.99135506003431 }, { "x" : "2025-11-24", "y" : 0.99272727272727 }, { "x" : "2025-11-25", "y" : 0.99622641509434 }, { "x" : "2025-11-26", "y" : 0.99931389365352 }, { "x" : "2025-11-27", "y" : 1.0006861063465 }, { "x" : "2025-11-28", "y" : 1.0017838765009 }, { "x" : "2025-12-01", "y" : 1.0015780445969 }, { "x" : "2025-12-02", "y" : 1.0004802744425 }, { "x" : "2025-12-03", "y" : 1.0010291595197 }, { "x" : "2025-12-04", "y" : 1.0022641509434 }, { "x" : "2025-12-05", "y" : 1.0026758147513 }, { "x" : "2025-12-08", "y" : 1.0024013722127 }, { "x" : "2025-12-09", "y" : 1.0013036020583 }, { "x" : "2025-12-10", "y" : 1.0008919382504 }, { "x" : "2025-12-11", "y" : 1.0017152658662 }, { "x" : "2025-12-12", "y" : 1.0017838765009 }, { "x" : "2025-12-15", "y" : 1.0004116638079 }, { "x" : "2025-12-16", "y" : 0.99979416809605 }, { "x" : "2025-12-17", "y" : 0.99951972555746 }, { "x" : "2025-12-18", "y" : 0.99855917667238 }, { "x" : "2025-12-19", "y" : 1.0010291595197 }, { "x" : "2025-12-22", "y" : 1.0020583190395 }, { "x" : "2025-12-23", "y" : 1.0039794168096 }, { "x" : "2025-12-29", "y" : 1.0058319039451 }, { "x" : "2025-12-30", "y" : 1.0069296740995 }, { "x" : "2026-01-05", "y" : 1.0082332761578 }, { "x" : "2026-01-06", "y" : 1.011320754717 }, { "x" : "2026-01-07", "y" : 1.0134476843911 }, { "x" : "2026-01-08", "y" : 1.0122813036021 }, { "x" : "2026-01-09", "y" : 1.0140651801029 }, { "x" : "2026-01-12", "y" : 1.0143396226415 }, { "x" : "2026-01-13", "y" : 1.0151629502573 }, { "x" : "2026-01-14", "y" : 1.015025728988 }, { "x" : "2026-01-15", "y" : 1.0166037735849 }, { "x" : "2026-01-16", "y" : 1.0177701543739 }, { "x" : "2026-01-19", "y" : 1.01756432247 }, { "x" : "2026-01-20", "y" : 1.0128987993139 }, { "x" : "2026-01-21", "y" : 1.0112521440823 }, { "x" : "2026-01-22", "y" : 1.0146140651801 }, { "x" : "2026-01-23", "y" : 1.0166037735849 }, { "x" : "2026-01-26", "y" : 1.0168782161235 }, { "x" : "2026-01-27", "y" : 1.0181818181818 }, { "x" : "2026-01-28", "y" : 1.0201715265866 }, { "x" : "2026-01-29", "y" : 1.0188679245283 }, { "x" : "2026-01-30", "y" : 1.0186620926244 }, { "x" : "2026-02-02", "y" : 1.0177015437393 }, { "x" : "2026-02-03", "y" : 1.0196912521441 }, { "x" : "2026-02-04", "y" : 1.0191423670669 }, { "x" : "2026-02-05", "y" : 1.0154373927959 }, { "x" : "2026-02-06", "y" : 1.0152315608919 }, { "x" : "2026-02-09", "y" : 1.0204459691252 }, { "x" : "2026-02-10", "y" : 1.02243567753 }, { "x" : "2026-02-11", "y" : 1.022641509434 }, { "x" : "2026-02-12", "y" : 1.0218181818182 }, { "x" : "2026-02-13", "y" : 1.0185248713551 }, { "x" : "2026-02-16", "y" : 1.0188679245283 }, { "x" : "2026-02-17", "y" : 1.0191423670669 }, { "x" : "2026-02-18", "y" : 1.021063464837 }, { "x" : "2026-02-19", "y" : 1.0223670668954 }, { "x" : "2026-02-20", "y" : 1.0238765008576 }, { "x" : "2026-02-23", "y" : 1.0253173241852 }, { "x" : "2026-02-24", "y" : 1.0250428816467 }, { "x" : "2026-02-25", "y" : 1.027512864494 }, { "x" : "2026-02-26", "y" : 1.0288164665523 }, { "x" : "2026-02-27", "y" : 1.0279931389365 }, { "x" : "2026-03-02", "y" : 1.0257289879931 }, { "x" : "2026-03-03", "y" : 1.0183190394511 }, { "x" : "2026-03-04", "y" : 1.0135162950257 }, { "x" : "2026-03-05", "y" : 1.0135162950257 }, { "x" : "2026-03-06", "y" : 1.0082332761578 }, { "x" : "2026-03-09", "y" : 1.0026758147513 }, { "x" : "2026-03-10", "y" : 1.0080274442539 }, { "x" : "2026-03-11", "y" : 1.0091938250429 }, { "x" : "2026-03-12", "y" : 1.0052830188679 }, { "x" : "2026-03-13", "y" : 0.99890222984563 }, { "x" : "2026-03-16", "y" : 0.99855917667238 }, { "x" : "2026-03-17", "y" : 1.002538593482 }, { "x" : "2026-03-18", "y" : 1.0029502572899 }, { "x" : "2026-03-19", "y" : 0.99684391080617 }, { "x" : "2026-03-20", "y" : 0.99108061749571 }, { "x" : "2026-03-23", "y" : 0.98682675814751 }, { "x" : "2026-03-24", "y" : 0.99005145797599 }, { "x" : "2026-03-25", "y" : 0.99204116638079 }, { "x" : "2026-03-26", "y" : 0.99204116638079 }, { "x" : "2026-03-27", "y" : 0.98332761578045 }, { "x" : "2026-03-30", "y" : 0.98188679245283 }, { "x" : "2026-03-31", "y" : 0.98222984562607 }, { "x" : "2026-04-01", "y" : 0.99252144082333 }, { "x" : "2026-04-02", "y" : 0.99526586620926 }, { "x" : "2026-04-07", "y" : 0.99416809605489 }, { "x" : "2026-04-08", "y" : 1.0049399656947 }, { "x" : "2026-04-09", "y" : 1.0133104631218 }, { "x" : "2026-04-10", "y" : 1.0142024013722 }, { "x" : "2026-04-13", "y" : 1.0140651801029 }, { "x" : "2026-04-14", "y" : 1.0185934819897 }, { "x" : "2026-04-15", "y" : 1.023602058319 }, { "x" : "2026-04-16", "y" : 1.0254545454545 }, { "x" : "2026-04-17", "y" : 1.0294339622642 }, { "x" : "2026-04-20", "y" : 1.0321783876501 }, { "x" : "2026-04-21", "y" : 1.0303259005146 }, { "x" : "2026-04-22", "y" : 1.028885077187 }, { "x" : "2026-04-23", "y" : 1.0295711835334 }, { "x" : "2026-04-24", "y" : 1.0279931389365 }, { "x" : "2026-04-27", "y" : 1.0299142367067 }, { "x" : "2026-04-28", "y" : 1.0280617495712 }, { "x" : "2026-04-29", "y" : 1.0266209262436 }, { "x" : "2026-04-30", "y" : 1.0271698113208 }, { "x" : "2026-05-04", "y" : 1.028885077187 }, { "x" : "2026-05-05", "y" : 1.0310806174957 }, { "x" : "2026-05-06", "y" : 1.0379416809605 }, { "x" : "2026-05-07", "y" : 1.0426758147513 }, { "x" : "2026-05-08", "y" : 1.0422641509434 }, { "x" : "2026-05-11", "y" : 1.0441166380789 }, { "x" : "2026-05-12", "y" : 1.0415780445969 }, { "x" : "2026-05-13", "y" : 1.0410977701544 }, { "x" : "2026-05-14", "y" : 1.0439794168096 }, { "x" : "2026-05-15", "y" : 1.0422641509434 }, { "x" : "2026-05-18", "y" : 1.0369811320755 }, { "x" : "2026-05-19", "y" : 1.0352658662093 }, { "x" : "2026-05-20", "y" : 1.0364322469983 }, { "x" : "2026-05-21", "y" : 1.041372212693 }, { "x" : "2026-05-22", "y" : 1.0452830188679 }, { "x" : "2026-05-26", "y" : 1.0496054888508 }, { "x" : "2026-05-27", "y" : 1.053859348199 }, { "x" : "2026-05-28", "y" : 1.0531046312178 }, { "x" : "2026-05-29", "y" : 1.0555060034305 }, { "x" : "2026-06-01", "y" : 1.0572898799314 }, { "x" : "2026-06-02", "y" : 1.0581818181818 }, { "x" : "2026-06-03", "y" : 1.0582504288165 }, { "x" : "2026-06-04", "y" : 1.0572212692967 }, { "x" : "2026-06-05", "y" : 1.0533790737564 }, { "x" : "2026-06-08", "y" : 1.048576329331 }, { "x" : "2026-06-09", "y" : 1.0460377358491 }, { "x" : "2026-06-10", "y" : 1.0466552315609 }, { "x" : "2026-06-11", "y" : 1.0445969125214 }, { "x" : "2026-06-12", "y" : 1.0533790737564 }, { "x" : "2026-06-15", "y" : 1.0603773584906 }, { "x" : "2026-06-16", "y" : 1.063602058319 }, { "x" : "2026-06-17", "y" : 1.0633276157804 }, { "x" : "2026-06-18", "y" : 1.0643567753002 }, { "x" : "2026-06-19", "y" : 1.0660720411664 }, { "x" : "2026-06-22", "y" : 1.066346483705 }, { "x" : "2026-06-23", "y" : 1.0637392795883 }, { "x" : "2026-06-24", "y" : 1.0652487135506 }, { "x" : "2026-06-25", "y" : 1.0627787307033 }, { "x" : "2026-06-26", "y" : 1.0620240137221 }, { "x" : "2026-06-29", "y" : 1.0620240137221 }, { "x" : "2026-06-30", "y" : 1.0638765008576 }, { "x" : "2026-07-01", "y" : 1.0657975986278 }, { "x" : "2026-07-02", "y" : 1.0633962264151 }, { "x" : "2026-07-03", "y" : 1.0644939965695 }, { "x" : "2026-07-06", "y" : 1.0673070325901 }, { "x" : "2026-07-07", "y" : 1.0646312178388 }, { "x" : "2026-07-08", "y" : 1.0592109777015 }, { "x" : "2026-07-09", "y" : 1.0590051457976 }, { "x" : "2026-07-10", "y" : 1.062641509434 }, { "x" : "2026-07-13", "y" : 1.0599656946827 }, { "x" : "2026-07-14", "y" : 1.057358490566 }, { "x" : "2026-07-15", "y" : 1.0603087478559 }, { "x" : "2026-07-16", "y" : 1.0602401372213 }, { "x" : "2026-07-17", "y" : 1.0550943396226 }, { "x" : "2026-07-20", "y" : 1.0535162950257 }, { "x" : "2026-07-21", "y" : 1.0546826758148 }, { "x" : "2026-07-22", "y" : 1.0580445969125 }, { "x" : "2026-07-23", "y" : 1.0539965694683 }, { "x" : "2026-07-24", "y" : 1.053653516295 }, { "x" : "2026-07-27", "y" : 1.0529674099485 }, { "x" : "2026-07-28", "y" : 1.0544082332762 }, { "x" : "2026-07-29", "y" : 1.0498113207547 }, { "x" : "2026-07-30", "y" : 1.0489879931389 }, { "x" : "2026-07-31", "y" : 1.0526243567753 }, { "x" : "2026-08-03", "y" : 1.05756432247 }, { "x" : "2026-08-04", "y" : 1.0630531732419 }, { "x" : "2026-08-05", "y" : 1.067512864494 }, { "x" : "2026-08-06", "y" : 1.0667581475129 }, { "x" : "2026-08-07", "y" : 1.0671698113208 }, { "x" : "2026-08-10", "y" : 1.0679245283019 }, { "x" : "2026-08-11", "y" : 1.0670325900515 }, { "x" : "2026-08-12", "y" : 1.0682675814751 }, { "x" : "2026-08-13", "y" : 1.0709433962264 }, { "x" : "2026-08-14", "y" : 1.0717667238422 }, { "x" : "2026-08-17", "y" : 1.0709433962264 }, { "x" : "2026-08-18", "y" : 1.0673756432247 }, { "x" : "2026-08-19", "y" : 1.0642195540309 }, { "x" : "2026-08-24", "y" : 1.0634648370497 }, { "x" : "2026-08-25", "y" : 1.0642195540309 }, { "x" : "2026-08-26", "y" : 1.0670325900515 }, { "x" : "2026-08-27", "y" : 1.0684048027444 }, { "x" : "2026-08-28", "y" : 1.0697084048027 }, { "x" : "2026-08-31", "y" : 1.066346483705 }, { "x" : "2026-09-01", "y" : 1.0649056603774 }, { "x" : "2026-09-02", "y" : 1.0632590051458 }, { "x" : "2026-09-03", "y" : 1.0653173241852 }, { "x" : "2026-09-04", "y" : 1.0668953687822 }, { "x" : "2026-09-07", "y" : 1.0678559176672 }, { "x" : "2026-09-08", "y" : 1.0680617495712 }, { "x" : "2026-09-09", "y" : 1.0642195540309 }, { "x" : "2026-09-10", "y" : 1.0599656946827 }, { "x" : "2026-09-11", "y" : 1.0590737564322 }, { "x" : "2026-09-14", "y" : 1.0577015437393 }, { "x" : "2026-09-15", "y" : 1.0553001715266 }, { "x" : "2026-09-16", "y" : 1.0556432246998 }, { "x" : "2026-09-17", "y" : 1.0582504288165 }, { "x" : "2026-09-18", "y" : 1.0590737564322 }, { "x" : "2026-09-21", "y" : 1.0621612349914 }, { "x" : "2026-09-22", "y" : 1.0668267581475 }, { "x" : "2026-09-23", "y" : 1.0653859348199 }, { "x" : "2026-09-24", "y" : 1.0600343053173 }, { "x" : "2026-09-25", "y" : 1.0597598627787 }, { "x" : "2026-09-28", "y" : 1.0592795883362 }, { "x" : "2026-09-29", "y" : 1.0572212692967 }, { "x" : "2026-09-30", "y" : 1.0584562607204 }, { "x" : "2026-10-01", "y" : 1.0567409948542 }, { "x" : "2026-10-02", "y" : 1.0583876500858 }, { "x" : "2026-10-05", "y" : 1.0614065180103 }, { "x" : "2026-10-06", "y" : 1.0656603773585 }, { "x" : "2026-10-07", "y" : 1.0646998284734 }, { "x" : "2026-10-08", "y" : 1.0620240137221 }, { "x" : "2026-10-09", "y" : 1.0618181818182 }, { "x" : "2026-10-12", "y" : 1.062641509434 }, { "x" : "2026-10-13", "y" : 1.0607890222985 }, { "x" : "2026-10-14", "y" : 1.0600343053173 }, { "x" : "2026-10-15", "y" : 1.0567409948542 }, { "x" : "2026-10-16", "y" : 1.0569468267581 }, { "x" : "2026-10-19", "y" : 1.0544082332762 }, { "x" : "2026-10-20", "y" : 1.0527615780446 }, { "x" : "2026-10-21", "y" : 1.0546826758148 } ] } ]

2025.10.21. - 2026.10.21.

2025-10-14

2026-10-28

.

0.089879931389365

1.0719914236707

0.92800857632933

2026.10.22.