Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-15", "y" : 1 }, { "x" : "2025-07-16", "y" : 0.99858166087512 }, { "x" : "2025-07-17", "y" : 1.0007800865187 }, { "x" : "2025-07-18", "y" : 1.0021275086873 }, { "x" : "2025-07-21", "y" : 1.0031203460747 }, { "x" : "2025-07-22", "y" : 1.0025530104248 }, { "x" : "2025-07-23", "y" : 1.0043968512871 }, { "x" : "2025-07-24", "y" : 1.006666193887 }, { "x" : "2025-07-25", "y" : 1.0059570243245 }, { "x" : "2025-07-28", "y" : 1.0078008651869 }, { "x" : "2025-07-29", "y" : 1.0096447060492 }, { "x" : "2025-07-30", "y" : 1.0096447060492 }, { "x" : "2025-07-31", "y" : 1.0111339621303 }, { "x" : "2025-08-01", "y" : 1.0041131834622 }, { "x" : "2025-08-04", "y" : 1.0063116091057 }, { "x" : "2025-08-05", "y" : 1.008722785618 }, { "x" : "2025-08-06", "y" : 1.0071626125807 }, { "x" : "2025-08-07", "y" : 1.0104247925679 }, { "x" : "2025-08-08", "y" : 1.0103538756117 }, { "x" : "2025-08-11", "y" : 1.0102829586554 }, { "x" : "2025-08-12", "y" : 1.0103538756117 }, { "x" : "2025-08-13", "y" : 1.0125523012552 }, { "x" : "2025-08-14", "y" : 1.0143252251613 }, { "x" : "2025-08-15", "y" : 1.0139706403801 }, { "x" : "2025-08-18", "y" : 1.0134033047302 }, { "x" : "2025-08-19", "y" : 1.0126941351677 }, { "x" : "2025-08-21", "y" : 1.0107793773491 }, { "x" : "2025-08-22", "y" : 1.0110630451741 }, { "x" : "2025-08-25", "y" : 1.0136160555989 }, { "x" : "2025-08-26", "y" : 1.0128359690802 }, { "x" : "2025-08-27", "y" : 1.0136160555989 }, { "x" : "2025-08-28", "y" : 1.0139706403801 }, { "x" : "2025-08-29", "y" : 1.0139706403801 }, { "x" : "2025-09-01", "y" : 1.0134033047302 }, { "x" : "2025-09-02", "y" : 1.0108502943054 }, { "x" : "2025-09-03", "y" : 1.0100702077867 }, { "x" : "2025-09-04", "y" : 1.0126232182115 }, { "x" : "2025-09-05", "y" : 1.0148925608113 }, { "x" : "2025-09-08", "y" : 1.015956315155 }, { "x" : "2025-09-09", "y" : 1.0170909864549 }, { "x" : "2025-09-10", "y" : 1.0181547407985 }, { "x" : "2025-09-11", "y" : 1.0199985816609 }, { "x" : "2025-09-12", "y" : 1.021204169917 }, { "x" : "2025-09-15", "y" : 1.0214169207858 }, { "x" : "2025-09-16", "y" : 1.021771505567 }, { "x" : "2025-09-17", "y" : 1.0219133394795 }, { "x" : "2025-09-18", "y" : 1.0224806751294 }, { "x" : "2025-09-19", "y" : 1.0234735125168 }, { "x" : "2025-09-22", "y" : 1.0237571803418 }, { "x" : "2025-09-23", "y" : 1.024679100773 }, { "x" : "2025-09-24", "y" : 1.0239699312106 }, { "x" : "2025-09-25", "y" : 1.0219133394795 }, { "x" : "2025-09-26", "y" : 1.0226225090419 }, { "x" : "2025-09-29", "y" : 1.0239699312106 }, { "x" : "2025-09-30", "y" : 1.0250336855542 }, { "x" : "2025-10-01", "y" : 1.0257428551167 }, { "x" : "2025-10-02", "y" : 1.0277994468477 }, { "x" : "2025-10-03", "y" : 1.0290050351039 }, { "x" : "2025-10-06", "y" : 1.0289341181476 }, { "x" : "2025-10-07", "y" : 1.03021062336 }, { "x" : "2025-10-08", "y" : 1.0297142046663 }, { "x" : "2025-10-09", "y" : 1.03134529466 }, { "x" : "2025-10-10", "y" : 1.0287213672789 }, { "x" : "2025-10-13", "y" : 1.0261683568541 }, { "x" : "2025-10-14", "y" : 1.0270193603291 }, { "x" : "2025-10-15", "y" : 1.0292177859726 }, { "x" : "2025-10-16", "y" : 1.0306361250975 }, { "x" : "2025-10-17", "y" : 1.0290759520601 }, { "x" : "2025-10-20", "y" : 1.0309907098787 }, { "x" : "2025-10-21", "y" : 1.0336146372598 }, { "x" : "2025-10-22", "y" : 1.0333309694348 }, { "x" : "2025-10-27", "y" : 1.0370895681157 }, { "x" : "2025-10-28", "y" : 1.0385788241969 }, { "x" : "2025-10-29", "y" : 1.0390752428906 }, { "x" : "2025-10-30", "y" : 1.0379405715907 }, { "x" : "2025-10-31", "y" : 1.0368059002908 }, { "x" : "2025-11-03", "y" : 1.0367349833345 }, { "x" : "2025-11-04", "y" : 1.0355293950784 }, { "x" : "2025-11-05", "y" : 1.0338273881285 }, { "x" : "2025-11-06", "y" : 1.0329054676973 }, { "x" : "2025-11-07", "y" : 1.0299978724913 }, { "x" : "2025-11-10", "y" : 1.0326927168286 }, { "x" : "2025-11-11", "y" : 1.0354584781221 }, { "x" : "2025-11-12", "y" : 1.037444152897 }, { "x" : "2025-11-13", "y" : 1.0353875611659 }, { "x" : "2025-11-14", "y" : 1.0307070420538 }, { "x" : "2025-11-17", "y" : 1.0302815403163 }, { "x" : "2025-11-18", "y" : 1.0260265229416 }, { "x" : "2025-11-19", "y" : 1.0261683568541 }, { "x" : "2025-11-20", "y" : 1.0282958655415 }, { "x" : "2025-11-21", "y" : 1.024679100773 }, { "x" : "2025-11-24", "y" : 1.0260974398979 }, { "x" : "2025-11-25", "y" : 1.0297142046663 }, { "x" : "2025-11-26", "y" : 1.0329054676973 }, { "x" : "2025-11-27", "y" : 1.0343238068222 }, { "x" : "2025-11-28", "y" : 1.0354584781221 }, { "x" : "2025-12-01", "y" : 1.0352457272534 }, { "x" : "2025-12-02", "y" : 1.0341110559535 }, { "x" : "2025-12-03", "y" : 1.0346783916034 }, { "x" : "2025-12-04", "y" : 1.0359548968158 }, { "x" : "2025-12-05", "y" : 1.0363803985533 }, { "x" : "2025-12-08", "y" : 1.0360967307283 }, { "x" : "2025-12-09", "y" : 1.0349620594284 }, { "x" : "2025-12-10", "y" : 1.0345365576909 }, { "x" : "2025-12-11", "y" : 1.0353875611659 }, { "x" : "2025-12-12", "y" : 1.0354584781221 }, { "x" : "2025-12-15", "y" : 1.0340401389972 }, { "x" : "2025-12-16", "y" : 1.033401886391 }, { "x" : "2025-12-17", "y" : 1.0331182185661 }, { "x" : "2025-12-18", "y" : 1.0321253811786 }, { "x" : "2025-12-19", "y" : 1.0346783916034 }, { "x" : "2025-12-22", "y" : 1.0357421459471 }, { "x" : "2025-12-23", "y" : 1.0377278207219 }, { "x" : "2025-12-29", "y" : 1.0396425785405 }, { "x" : "2025-12-30", "y" : 1.0407772498404 }, { "x" : "2026-01-05", "y" : 1.0421246720091 }, { "x" : "2026-01-06", "y" : 1.0453159350401 }, { "x" : "2026-01-07", "y" : 1.0475143606836 }, { "x" : "2026-01-08", "y" : 1.0463087724275 }, { "x" : "2026-01-09", "y" : 1.0481526132898 }, { "x" : "2026-01-12", "y" : 1.0484362811148 }, { "x" : "2026-01-13", "y" : 1.0492872845897 }, { "x" : "2026-01-14", "y" : 1.0491454506773 }, { "x" : "2026-01-15", "y" : 1.0507765406709 }, { "x" : "2026-01-16", "y" : 1.051982128927 }, { "x" : "2026-01-19", "y" : 1.0517693780583 }, { "x" : "2026-01-20", "y" : 1.0469470250337 }, { "x" : "2026-01-21", "y" : 1.0452450180838 }, { "x" : "2026-01-22", "y" : 1.0487199489398 }, { "x" : "2026-01-23", "y" : 1.0507765406709 }, { "x" : "2026-01-26", "y" : 1.0510602084959 }, { "x" : "2026-01-27", "y" : 1.0524076306645 }, { "x" : "2026-01-28", "y" : 1.0544642223956 }, { "x" : "2026-01-29", "y" : 1.0531168002269 }, { "x" : "2026-01-30", "y" : 1.0529040493582 }, { "x" : "2026-02-02", "y" : 1.0519112119708 }, { "x" : "2026-02-03", "y" : 1.0539678037019 }, { "x" : "2026-02-04", "y" : 1.0534004680519 }, { "x" : "2026-02-05", "y" : 1.0495709524147 }, { "x" : "2026-02-06", "y" : 1.049358201546 }, { "x" : "2026-02-09", "y" : 1.0547478902206 }, { "x" : "2026-02-10", "y" : 1.0568044819516 }, { "x" : "2026-02-11", "y" : 1.0570172328204 }, { "x" : "2026-02-12", "y" : 1.0561662293454 }, { "x" : "2026-02-13", "y" : 1.0527622154457 }, { "x" : "2026-02-16", "y" : 1.0531168002269 }, { "x" : "2026-02-17", "y" : 1.0534004680519 }, { "x" : "2026-02-18", "y" : 1.0553861428267 }, { "x" : "2026-02-19", "y" : 1.0567335649954 }, { "x" : "2026-02-20", "y" : 1.0582937380328 }, { "x" : "2026-02-23", "y" : 1.0597829941139 }, { "x" : "2026-02-24", "y" : 1.0594993262889 }, { "x" : "2026-02-25", "y" : 1.0620523367137 }, { "x" : "2026-02-26", "y" : 1.0633997588823 }, { "x" : "2026-02-27", "y" : 1.0625487554074 }, { "x" : "2026-03-02", "y" : 1.0602084958514 }, { "x" : "2026-03-03", "y" : 1.052549464577 }, { "x" : "2026-03-04", "y" : 1.0475852776399 }, { "x" : "2026-03-05", "y" : 1.0475852776399 }, { "x" : "2026-03-06", "y" : 1.0421246720091 }, { "x" : "2026-03-09", "y" : 1.0363803985533 }, { "x" : "2026-03-10", "y" : 1.0419119211403 }, { "x" : "2026-03-11", "y" : 1.0431175093965 }, { "x" : "2026-03-12", "y" : 1.0390752428906 }, { "x" : "2026-03-13", "y" : 1.0324799659599 }, { "x" : "2026-03-16", "y" : 1.0321253811786 }, { "x" : "2026-03-17", "y" : 1.0362385646408 }, { "x" : "2026-03-18", "y" : 1.0366640663783 }, { "x" : "2026-03-19", "y" : 1.0303524572725 }, { "x" : "2026-03-20", "y" : 1.024395432948 }, { "x" : "2026-03-23", "y" : 1.0199985816609 }, { "x" : "2026-03-24", "y" : 1.0233316786044 }, { "x" : "2026-03-25", "y" : 1.0253882703354 }, { "x" : "2026-03-26", "y" : 1.0253882703354 }, { "x" : "2026-03-27", "y" : 1.0163818168924 }, { "x" : "2026-03-30", "y" : 1.0148925608113 }, { "x" : "2026-03-31", "y" : 1.0152471455925 }, { "x" : "2026-04-01", "y" : 1.0258846890291 }, { "x" : "2026-04-02", "y" : 1.0287213672789 }, { "x" : "2026-04-07", "y" : 1.027586695979 }, { "x" : "2026-04-08", "y" : 1.0387206581094 }, { "x" : "2026-04-09", "y" : 1.0473725267712 }, { "x" : "2026-04-10", "y" : 1.0482944472023 }, { "x" : "2026-04-13", "y" : 1.0481526132898 }, { "x" : "2026-04-14", "y" : 1.052833132402 }, { "x" : "2026-04-15", "y" : 1.0580100702078 }, { "x" : "2026-04-16", "y" : 1.0599248280264 }, { "x" : "2026-04-17", "y" : 1.0640380114885 }, { "x" : "2026-04-20", "y" : 1.0668746897383 }, { "x" : "2026-04-21", "y" : 1.0649599319197 }, { "x" : "2026-04-22", "y" : 1.0634706758386 }, { "x" : "2026-04-23", "y" : 1.064179845401 }, { "x" : "2026-04-24", "y" : 1.0625487554074 }, { "x" : "2026-04-27", "y" : 1.0645344301823 }, { "x" : "2026-04-28", "y" : 1.0626196723637 }, { "x" : "2026-04-29", "y" : 1.0611304162825 }, { "x" : "2026-04-30", "y" : 1.0616977519325 }, { "x" : "2026-05-04", "y" : 1.0634706758386 }, { "x" : "2026-05-05", "y" : 1.0657400184384 }, { "x" : "2026-05-06", "y" : 1.0728317140628 }, { "x" : "2026-05-07", "y" : 1.0777249840437 }, { "x" : "2026-05-08", "y" : 1.0772994823062 }, { "x" : "2026-05-11", "y" : 1.0792142401248 }, { "x" : "2026-05-12", "y" : 1.0765903127438 }, { "x" : "2026-05-13", "y" : 1.0760938940501 }, { "x" : "2026-05-14", "y" : 1.0790724062123 }, { "x" : "2026-05-15", "y" : 1.0772994823062 }, { "x" : "2026-05-18", "y" : 1.0718388766754 }, { "x" : "2026-05-19", "y" : 1.0700659527693 }, { "x" : "2026-05-20", "y" : 1.0712715410255 }, { "x" : "2026-05-21", "y" : 1.076377561875 }, { "x" : "2026-05-22", "y" : 1.080419828381 }, { "x" : "2026-05-26", "y" : 1.0848875966244 }, { "x" : "2026-05-27", "y" : 1.0892844479115 }, { "x" : "2026-05-28", "y" : 1.0885043613928 }, { "x" : "2026-05-29", "y" : 1.0909864548614 }, { "x" : "2026-06-01", "y" : 1.0928302957237 }, { "x" : "2026-06-02", "y" : 1.0937522161549 }, { "x" : "2026-06-03", "y" : 1.0938231331111 }, { "x" : "2026-06-04", "y" : 1.0927593787675 }, { "x" : "2026-06-05", "y" : 1.0887880292178 }, { "x" : "2026-06-08", "y" : 1.0838238422807 }, { "x" : "2026-06-09", "y" : 1.0811999148997 }, { "x" : "2026-06-10", "y" : 1.0818381675059 }, { "x" : "2026-06-11", "y" : 1.0797106588185 }, { "x" : "2026-06-12", "y" : 1.0887880292178 }, { "x" : "2026-06-15", "y" : 1.0960215587547 }, { "x" : "2026-06-16", "y" : 1.0993546556982 }, { "x" : "2026-06-17", "y" : 1.0990709878732 }, { "x" : "2026-06-18", "y" : 1.1001347422169 }, { "x" : "2026-06-19", "y" : 1.101907666123 }, { "x" : "2026-06-22", "y" : 1.1021913339479 }, { "x" : "2026-06-23", "y" : 1.0994964896107 }, { "x" : "2026-06-24", "y" : 1.101056662648 }, { "x" : "2026-06-25", "y" : 1.0985036522232 }, { "x" : "2026-06-26", "y" : 1.0977235657046 }, { "x" : "2026-06-29", "y" : 1.0977235657046 }, { "x" : "2026-06-30", "y" : 1.0996383235232 }, { "x" : "2026-07-01", "y" : 1.101623998298 }, { "x" : "2026-07-02", "y" : 1.0991419048294 }, { "x" : "2026-07-03", "y" : 1.1002765761294 }, { "x" : "2026-07-06", "y" : 1.1031841713354 }, { "x" : "2026-07-07", "y" : 1.1004184100418 }, { "x" : "2026-07-08", "y" : 1.0948159704985 }, { "x" : "2026-07-09", "y" : 1.0946032196298 }, { "x" : "2026-07-10", "y" : 1.0983618183108 }, { "x" : "2026-07-13", "y" : 1.0955960570172 }, { "x" : "2026-07-14", "y" : 1.09290121268 }, { "x" : "2026-07-15", "y" : 1.0959506417985 } ] } ]

2025.07.15. - 2026.07.15.

2025-07-08

2026-07-22

.

0.10460251046025

1.1034456776115

0.89655432238848

2026.07.16.