Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-10", "y" : 1 }, { "x" : "2025-04-11", "y" : 0.99671655467318 }, { "x" : "2025-04-14", "y" : 1.0039706780696 }, { "x" : "2025-04-15", "y" : 1.007788637752 }, { "x" : "2025-04-16", "y" : 1.004963347587 }, { "x" : "2025-04-17", "y" : 1.0031307269395 }, { "x" : "2025-04-22", "y" : 1.0014508246793 }, { "x" : "2025-04-23", "y" : 1.0107666463042 }, { "x" : "2025-04-24", "y" : 1.01298106292 }, { "x" : "2025-04-25", "y" : 1.0180971288943 }, { "x" : "2025-04-28", "y" : 1.0213042150275 }, { "x" : "2025-04-29", "y" : 1.021838729383 }, { "x" : "2025-04-30", "y" : 1.020540623091 }, { "x" : "2025-05-05", "y" : 1.0313072693952 }, { "x" : "2025-05-06", "y" : 1.0297037263286 }, { "x" : "2025-05-07", "y" : 1.0297800855223 }, { "x" : "2025-05-08", "y" : 1.0332162492364 }, { "x" : "2025-05-09", "y" : 1.0341325595602 }, { "x" : "2025-05-12", "y" : 1.041081246182 }, { "x" : "2025-05-13", "y" : 1.0458155161881 }, { "x" : "2025-05-14", "y" : 1.0468845448992 }, { "x" : "2025-05-15", "y" : 1.0468845448992 }, { "x" : "2025-05-16", "y" : 1.0494807574832 }, { "x" : "2025-05-19", "y" : 1.050397067807 }, { "x" : "2025-05-20", "y" : 1.051466096518 }, { "x" : "2025-05-21", "y" : 1.0494043982896 }, { "x" : "2025-05-22", "y" : 1.0454337202199 }, { "x" : "2025-05-23", "y" : 1.0424557116677 }, { "x" : "2025-05-26", "y" : 1.043677458766 }, { "x" : "2025-05-27", "y" : 1.0478772144166 }, { "x" : "2025-05-28", "y" : 1.0512370189371 }, { "x" : "2025-05-29", "y" : 1.0518478924863 }, { "x" : "2025-05-30", "y" : 1.0504734270006 }, { "x" : "2025-06-02", "y" : 1.050167990226 }, { "x" : "2025-06-03", "y" : 1.0533750763592 }, { "x" : "2025-06-04", "y" : 1.0565821624924 }, { "x" : "2025-06-05", "y" : 1.0565058032987 }, { "x" : "2025-06-06", "y" : 1.0581093463653 }, { "x" : "2025-06-10", "y" : 1.0599419670128 }, { "x" : "2025-06-11", "y" : 1.0620036652413 }, { "x" : "2025-06-12", "y" : 1.0607819181429 }, { "x" : "2025-06-13", "y" : 1.0599419670128 }, { "x" : "2025-06-16", "y" : 1.0594074526573 }, { "x" : "2025-06-17", "y" : 1.0597892486255 }, { "x" : "2025-06-18", "y" : 1.0590256566891 }, { "x" : "2025-06-19", "y" : 1.0578039095907 }, { "x" : "2025-06-20", "y" : 1.0576511912034 }, { "x" : "2025-06-23", "y" : 1.0573457544288 }, { "x" : "2025-06-24", "y" : 1.0607819181429 }, { "x" : "2025-06-25", "y" : 1.0648289554062 }, { "x" : "2025-06-26", "y" : 1.0648289554062 }, { "x" : "2025-06-27", "y" : 1.0680360415394 }, { "x" : "2025-06-30", "y" : 1.069639584606 }, { "x" : "2025-07-01", "y" : 1.0702504581552 }, { "x" : "2025-07-02", "y" : 1.0705558949297 }, { "x" : "2025-07-03", "y" : 1.0738393402566 }, { "x" : "2025-07-04", "y" : 1.0746792913867 }, { "x" : "2025-07-07", "y" : 1.0753665241295 }, { "x" : "2025-07-08", "y" : 1.0737629810629 }, { "x" : "2025-07-09", "y" : 1.0757483200977 }, { "x" : "2025-07-10", "y" : 1.0779627367135 }, { "x" : "2025-07-11", "y" : 1.0766646304215 }, { "x" : "2025-07-14", "y" : 1.0757483200977 }, { "x" : "2025-07-15", "y" : 1.0767409896151 }, { "x" : "2025-07-16", "y" : 1.0752138057422 }, { "x" : "2025-07-17", "y" : 1.0775809407453 }, { "x" : "2025-07-18", "y" : 1.0790317654246 }, { "x" : "2025-07-21", "y" : 1.0801007941356 }, { "x" : "2025-07-22", "y" : 1.0794899205864 }, { "x" : "2025-07-23", "y" : 1.0814752596213 }, { "x" : "2025-07-24", "y" : 1.083918753818 }, { "x" : "2025-07-25", "y" : 1.0831551618815 }, { "x" : "2025-07-28", "y" : 1.0851405009163 }, { "x" : "2025-07-29", "y" : 1.0871258399511 }, { "x" : "2025-07-30", "y" : 1.0871258399511 }, { "x" : "2025-07-31", "y" : 1.0887293830177 }, { "x" : "2025-08-01", "y" : 1.0811698228467 }, { "x" : "2025-08-04", "y" : 1.0835369578497 }, { "x" : "2025-08-05", "y" : 1.0861331704337 }, { "x" : "2025-08-06", "y" : 1.0844532681735 }, { "x" : "2025-08-07", "y" : 1.0879657910812 }, { "x" : "2025-08-08", "y" : 1.0878894318876 }, { "x" : "2025-08-11", "y" : 1.087813072694 }, { "x" : "2025-08-12", "y" : 1.0878894318876 }, { "x" : "2025-08-13", "y" : 1.0902565668907 }, { "x" : "2025-08-14", "y" : 1.0921655467318 }, { "x" : "2025-08-15", "y" : 1.0917837507636 }, { "x" : "2025-08-18", "y" : 1.0911728772144 }, { "x" : "2025-08-19", "y" : 1.0904092852779 }, { "x" : "2025-08-21", "y" : 1.0883475870495 }, { "x" : "2025-08-22", "y" : 1.0886530238241 }, { "x" : "2025-08-25", "y" : 1.0914019547954 }, { "x" : "2025-08-26", "y" : 1.0905620036652 }, { "x" : "2025-08-27", "y" : 1.0914019547954 }, { "x" : "2025-08-28", "y" : 1.0917837507636 }, { "x" : "2025-08-29", "y" : 1.0917837507636 }, { "x" : "2025-09-01", "y" : 1.0911728772144 }, { "x" : "2025-09-02", "y" : 1.0884239462431 }, { "x" : "2025-09-03", "y" : 1.087583995113 }, { "x" : "2025-09-04", "y" : 1.0903329260843 }, { "x" : "2025-09-05", "y" : 1.092776420281 }, { "x" : "2025-09-08", "y" : 1.0939218081857 }, { "x" : "2025-09-09", "y" : 1.0951435552841 }, { "x" : "2025-09-10", "y" : 1.0962889431888 }, { "x" : "2025-09-11", "y" : 1.0982742822236 }, { "x" : "2025-09-12", "y" : 1.0995723885156 }, { "x" : "2025-09-15", "y" : 1.0998014660965 }, { "x" : "2025-09-16", "y" : 1.1001832620648 }, { "x" : "2025-09-17", "y" : 1.100335980452 }, { "x" : "2025-09-18", "y" : 1.1009468540012 }, { "x" : "2025-09-19", "y" : 1.1020158827123 }, { "x" : "2025-09-22", "y" : 1.1023213194869 }, { "x" : "2025-09-23", "y" : 1.1033139890043 }, { "x" : "2025-09-24", "y" : 1.1025503970678 }, { "x" : "2025-09-25", "y" : 1.100335980452 }, { "x" : "2025-09-26", "y" : 1.1010995723885 }, { "x" : "2025-09-29", "y" : 1.1025503970678 }, { "x" : "2025-09-30", "y" : 1.1036957849725 }, { "x" : "2025-10-01", "y" : 1.104459376909 }, { "x" : "2025-10-02", "y" : 1.1066737935247 }, { "x" : "2025-10-03", "y" : 1.1079718998167 }, { "x" : "2025-10-06", "y" : 1.1078955406231 }, { "x" : "2025-10-07", "y" : 1.1092700061087 }, { "x" : "2025-10-08", "y" : 1.1087354917532 }, { "x" : "2025-10-09", "y" : 1.1104917532071 }, { "x" : "2025-10-10", "y" : 1.1076664630421 }, { "x" : "2025-10-13", "y" : 1.1049175320709 }, { "x" : "2025-10-14", "y" : 1.1058338423946 }, { "x" : "2025-10-15", "y" : 1.1082009773977 }, { "x" : "2025-10-16", "y" : 1.1097281612706 }, { "x" : "2025-10-17", "y" : 1.1080482590104 }, { "x" : "2025-10-20", "y" : 1.1101099572389 }, { "x" : "2025-10-21", "y" : 1.1129352474038 }, { "x" : "2025-10-22", "y" : 1.1126298106292 }, { "x" : "2025-10-27", "y" : 1.1166768478925 }, { "x" : "2025-10-28", "y" : 1.1182803909591 }, { "x" : "2025-10-29", "y" : 1.1188149053146 }, { "x" : "2025-10-30", "y" : 1.1175931582162 }, { "x" : "2025-10-31", "y" : 1.1163714111179 }, { "x" : "2025-11-03", "y" : 1.1162950519243 }, { "x" : "2025-11-04", "y" : 1.1149969456323 }, { "x" : "2025-11-05", "y" : 1.1131643249847 }, { "x" : "2025-11-06", "y" : 1.1121716554673 }, { "x" : "2025-11-07", "y" : 1.1090409285278 }, { "x" : "2025-11-10", "y" : 1.1119425778864 }, { "x" : "2025-11-11", "y" : 1.1149205864386 }, { "x" : "2025-11-12", "y" : 1.1170586438607 }, { "x" : "2025-11-13", "y" : 1.114844227245 }, { "x" : "2025-11-14", "y" : 1.1098045204643 }, { "x" : "2025-11-17", "y" : 1.1093463653024 }, { "x" : "2025-11-18", "y" : 1.1047648136836 }, { "x" : "2025-11-19", "y" : 1.1049175320709 }, { "x" : "2025-11-20", "y" : 1.1072083078803 }, { "x" : "2025-11-21", "y" : 1.1033139890043 }, { "x" : "2025-11-24", "y" : 1.1048411728772 }, { "x" : "2025-11-25", "y" : 1.1087354917532 }, { "x" : "2025-11-26", "y" : 1.1121716554673 }, { "x" : "2025-11-27", "y" : 1.1136988393403 }, { "x" : "2025-11-28", "y" : 1.1149205864386 }, { "x" : "2025-12-01", "y" : 1.1146915088577 }, { "x" : "2025-12-02", "y" : 1.1134697617593 }, { "x" : "2025-12-03", "y" : 1.1140806353085 }, { "x" : "2025-12-04", "y" : 1.1154551007941 }, { "x" : "2025-12-05", "y" : 1.115913255956 }, { "x" : "2025-12-08", "y" : 1.1156078191814 }, { "x" : "2025-12-09", "y" : 1.1143860720831 }, { "x" : "2025-12-10", "y" : 1.1139279169212 }, { "x" : "2025-12-11", "y" : 1.114844227245 }, { "x" : "2025-12-12", "y" : 1.1149205864386 }, { "x" : "2025-12-15", "y" : 1.1133934025657 }, { "x" : "2025-12-16", "y" : 1.1127061698228 }, { "x" : "2025-12-17", "y" : 1.1124007330483 }, { "x" : "2025-12-18", "y" : 1.1113317043372 }, { "x" : "2025-12-19", "y" : 1.1140806353085 }, { "x" : "2025-12-22", "y" : 1.1152260232132 }, { "x" : "2025-12-23", "y" : 1.1173640806353 }, { "x" : "2025-12-29", "y" : 1.1194257788638 }, { "x" : "2025-12-30", "y" : 1.1206475259621 }, { "x" : "2026-01-05", "y" : 1.1220983506414 }, { "x" : "2026-01-06", "y" : 1.1255345143555 }, { "x" : "2026-01-07", "y" : 1.1279016493586 }, { "x" : "2026-01-08", "y" : 1.1266035430666 }, { "x" : "2026-01-09", "y" : 1.1285888821014 }, { "x" : "2026-01-12", "y" : 1.128894318876 }, { "x" : "2026-01-13", "y" : 1.1298106291998 }, { "x" : "2026-01-14", "y" : 1.1296579108125 }, { "x" : "2026-01-15", "y" : 1.1314141722663 }, { "x" : "2026-01-16", "y" : 1.1327122785583 }, { "x" : "2026-01-19", "y" : 1.1324832009774 }, { "x" : "2026-01-20", "y" : 1.1272907758094 }, { "x" : "2026-01-21", "y" : 1.1254581551619 }, { "x" : "2026-01-22", "y" : 1.1291997556506 }, { "x" : "2026-01-23", "y" : 1.1314141722663 }, { "x" : "2026-01-26", "y" : 1.1317196090409 }, { "x" : "2026-01-27", "y" : 1.1331704337202 }, { "x" : "2026-01-28", "y" : 1.135384850336 }, { "x" : "2026-01-29", "y" : 1.1339340256567 }, { "x" : "2026-01-30", "y" : 1.1337049480757 }, { "x" : "2026-02-02", "y" : 1.1326359193647 }, { "x" : "2026-02-03", "y" : 1.1348503359805 }, { "x" : "2026-02-04", "y" : 1.1342394624313 }, { "x" : "2026-02-05", "y" : 1.1301160659743 }, { "x" : "2026-02-06", "y" : 1.1298869883934 }, { "x" : "2026-02-09", "y" : 1.1356902871106 }, { "x" : "2026-02-10", "y" : 1.1379047037263 }, { "x" : "2026-02-11", "y" : 1.1381337813073 }, { "x" : "2026-02-12", "y" : 1.1372174709835 }, { "x" : "2026-02-13", "y" : 1.1335522296885 }, { "x" : "2026-02-16", "y" : 1.1339340256567 }, { "x" : "2026-02-17", "y" : 1.1342394624313 }, { "x" : "2026-02-18", "y" : 1.1363775198534 }, { "x" : "2026-02-19", "y" : 1.1378283445327 }, { "x" : "2026-02-20", "y" : 1.1395082467929 }, { "x" : "2026-02-23", "y" : 1.1411117898595 }, { "x" : "2026-02-24", "y" : 1.1408063530849 }, { "x" : "2026-02-25", "y" : 1.1435552840562 }, { "x" : "2026-02-26", "y" : 1.1450061087355 }, { "x" : "2026-02-27", "y" : 1.1440897984117 }, { "x" : "2026-03-02", "y" : 1.1415699450214 }, { "x" : "2026-03-03", "y" : 1.1333231521075 }, { "x" : "2026-03-04", "y" : 1.1279780085522 }, { "x" : "2026-03-05", "y" : 1.1279780085522 }, { "x" : "2026-03-06", "y" : 1.1220983506414 }, { "x" : "2026-03-09", "y" : 1.115913255956 }, { "x" : "2026-03-10", "y" : 1.1218692730605 }, { "x" : "2026-03-11", "y" : 1.1231673793525 }, { "x" : "2026-03-12", "y" : 1.1188149053146 }, { "x" : "2026-03-13", "y" : 1.1117135003054 }, { "x" : "2026-03-16", "y" : 1.1113317043372 }, { "x" : "2026-03-17", "y" : 1.1157605375687 }, { "x" : "2026-03-18", "y" : 1.1162186927306 }, { "x" : "2026-03-19", "y" : 1.109422724496 }, { "x" : "2026-03-20", "y" : 1.1030085522297 }, { "x" : "2026-03-23", "y" : 1.0982742822236 }, { "x" : "2026-03-24", "y" : 1.101863164325 }, { "x" : "2026-03-25", "y" : 1.1040775809407 }, { "x" : "2026-03-26", "y" : 1.1040775809407 }, { "x" : "2026-03-27", "y" : 1.0943799633476 }, { "x" : "2026-03-30", "y" : 1.092776420281 }, { "x" : "2026-03-31", "y" : 1.0931582162492 }, { "x" : "2026-04-01", "y" : 1.1046120952963 }, { "x" : "2026-04-02", "y" : 1.1076664630421 }, { "x" : "2026-04-07", "y" : 1.1064447159438 }, { "x" : "2026-04-08", "y" : 1.1184331093464 }, { "x" : "2026-04-09", "y" : 1.1277489309713 }, { "x" : "2026-04-10", "y" : 1.1287416004887 } ] } ]

2025.04.10. - 2026.04.10.

2025-04-03

2026-04-17

.

0.14828955406231

1.1453768326206

0.85462316737935

2026.04.13.