Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-07", "y" : 1 }, { "x" : "2024-11-08", "y" : 1.0023738872404 }, { "x" : "2024-11-11", "y" : 1.004821958457 }, { "x" : "2024-11-12", "y" : 1.0057863501484 }, { "x" : "2024-11-13", "y" : 1.0036350148368 }, { "x" : "2024-11-14", "y" : 1.0037091988131 }, { "x" : "2024-11-15", "y" : 1.0018545994065 }, { "x" : "2024-11-18", "y" : 0.99925816023739 }, { "x" : "2024-11-19", "y" : 0.99910979228487 }, { "x" : "2024-11-20", "y" : 1.0003709198813 }, { "x" : "2024-11-21", "y" : 1.0016320474777 }, { "x" : "2024-11-22", "y" : 1.0057863501484 }, { "x" : "2024-11-25", "y" : 1.0079376854599 }, { "x" : "2024-11-26", "y" : 1.0086053412463 }, { "x" : "2024-11-27", "y" : 1.0088278931751 }, { "x" : "2024-11-28", "y" : 1.0090504451039 }, { "x" : "2024-11-29", "y" : 1.0106824925816 }, { "x" : "2024-12-02", "y" : 1.0143175074184 }, { "x" : "2024-12-03", "y" : 1.0158011869436 }, { "x" : "2024-12-04", "y" : 1.0170623145401 }, { "x" : "2024-12-05", "y" : 1.0179525222552 }, { "x" : "2024-12-06", "y" : 1.0183976261128 }, { "x" : "2024-12-09", "y" : 1.0183976261128 }, { "x" : "2024-12-10", "y" : 1.0172106824926 }, { "x" : "2024-12-11", "y" : 1.0175816023739 }, { "x" : "2024-12-12", "y" : 1.0176557863501 }, { "x" : "2024-12-13", "y" : 1.0152818991098 }, { "x" : "2024-12-16", "y" : 1.0142433234421 }, { "x" : "2024-12-17", "y" : 1.013649851632 }, { "x" : "2024-12-18", "y" : 1.0135014836795 }, { "x" : "2024-12-19", "y" : 1.0064540059347 }, { "x" : "2024-12-20", "y" : 1.0030415430267 }, { "x" : "2024-12-23", "y" : 1.0063056379822 }, { "x" : "2024-12-30", "y" : 1.0041543026706 }, { "x" : "2025-01-02", "y" : 1.0069732937685 }, { "x" : "2025-01-03", "y" : 1.006824925816 }, { "x" : "2025-01-06", "y" : 1.0091246290801 }, { "x" : "2025-01-07", "y" : 1.0097181008902 }, { "x" : "2025-01-08", "y" : 1.0062314540059 }, { "x" : "2025-01-09", "y" : 1.0059347181009 }, { "x" : "2025-01-10", "y" : 1.0040801186944 }, { "x" : "2025-01-13", "y" : 1.0004451038576 }, { "x" : "2025-01-14", "y" : 1.0001483679525 }, { "x" : "2025-01-15", "y" : 1.0028931750742 }, { "x" : "2025-01-16", "y" : 1.0083827893175 }, { "x" : "2025-01-17", "y" : 1.0111275964392 }, { "x" : "2025-01-20", "y" : 1.013056379822 }, { "x" : "2025-01-21", "y" : 1.0137982195846 }, { "x" : "2025-01-22", "y" : 1.0170623145401 }, { "x" : "2025-01-23", "y" : 1.0175816023739 }, { "x" : "2025-01-24", "y" : 1.018175074184 }, { "x" : "2025-01-27", "y" : 1.0144658753709 }, { "x" : "2025-01-28", "y" : 1.0135756676558 }, { "x" : "2025-01-29", "y" : 1.0160979228487 }, { "x" : "2025-01-30", "y" : 1.0169881305638 }, { "x" : "2025-01-31", "y" : 1.019881305638 }, { "x" : "2025-02-03", "y" : 1.0168397626113 }, { "x" : "2025-02-04", "y" : 1.0177299703264 }, { "x" : "2025-02-05", "y" : 1.0190652818991 }, { "x" : "2025-02-06", "y" : 1.0224035608309 }, { "x" : "2025-02-07", "y" : 1.0237388724036 }, { "x" : "2025-02-10", "y" : 1.0224777448071 }, { "x" : "2025-02-11", "y" : 1.0229970326409 }, { "x" : "2025-02-12", "y" : 1.0205489614243 }, { "x" : "2025-02-13", "y" : 1.0212166172107 }, { "x" : "2025-02-14", "y" : 1.0243323442136 }, { "x" : "2025-02-17", "y" : 1.0246290801187 }, { "x" : "2025-02-18", "y" : 1.025296735905 }, { "x" : "2025-02-19", "y" : 1.0249258160237 }, { "x" : "2025-02-20", "y" : 1.0241097922849 }, { "x" : "2025-02-21", "y" : 1.0238872403561 }, { "x" : "2025-02-24", "y" : 1.0213649851632 }, { "x" : "2025-02-25", "y" : 1.0194362017804 }, { "x" : "2025-02-26", "y" : 1.0212166172107 }, { "x" : "2025-02-27", "y" : 1.021884272997 }, { "x" : "2025-02-28", "y" : 1.0185459940653 }, { "x" : "2025-03-03", "y" : 1.0221810089021 }, { "x" : "2025-03-04", "y" : 1.0156528189911 }, { "x" : "2025-03-05", "y" : 1.0104599406528 }, { "x" : "2025-03-06", "y" : 1.0083827893175 }, { "x" : "2025-03-07", "y" : 1.0057121661721 }, { "x" : "2025-03-10", "y" : 1.0027448071217 }, { "x" : "2025-03-11", "y" : 0.99577151335312 }, { "x" : "2025-03-12", "y" : 0.99458456973294 }, { "x" : "2025-03-13", "y" : 0.99569732937685 }, { "x" : "2025-03-14", "y" : 0.9959940652819 }, { "x" : "2025-03-17", "y" : 0.99933234421365 }, { "x" : "2025-03-18", "y" : 1.000296735905 }, { "x" : "2025-03-19", "y" : 1.0013353115727 }, { "x" : "2025-03-20", "y" : 1.0047477744807 }, { "x" : "2025-03-21", "y" : 1.0020029673591 }, { "x" : "2025-03-24", "y" : 1.0050445103858 }, { "x" : "2025-03-25", "y" : 1.0071216617211 }, { "x" : "2025-03-26", "y" : 1.006528189911 }, { "x" : "2025-03-27", "y" : 1.0037833827893 }, { "x" : "2025-03-28", "y" : 0.99955489614243 }, { "x" : "2025-03-31", "y" : 0.99517804154303 }, { "x" : "2025-04-01", "y" : 0.9977002967359 }, { "x" : "2025-04-02", "y" : 0.99948071216617 }, { "x" : "2025-04-03", "y" : 0.99354599406528 }, { "x" : "2025-04-04", "y" : 0.97959940652819 }, { "x" : "2025-04-07", "y" : 0.96090504451039 }, { "x" : "2025-04-08", "y" : 0.96572700296736 }, { "x" : "2025-04-09", "y" : 0.95571216617211 }, { "x" : "2025-04-10", "y" : 0.97151335311573 }, { "x" : "2025-04-11", "y" : 0.9683234421365 }, { "x" : "2025-04-14", "y" : 0.97537091988131 }, { "x" : "2025-04-15", "y" : 0.97908011869436 }, { "x" : "2025-04-16", "y" : 0.9763353115727 }, { "x" : "2025-04-17", "y" : 0.97455489614243 }, { "x" : "2025-04-22", "y" : 0.97292284866469 }, { "x" : "2025-04-23", "y" : 0.98197329376855 }, { "x" : "2025-04-24", "y" : 0.98412462908012 }, { "x" : "2025-04-25", "y" : 0.98909495548961 }, { "x" : "2025-04-28", "y" : 0.99221068249258 }, { "x" : "2025-04-29", "y" : 0.99272997032641 }, { "x" : "2025-04-30", "y" : 0.99146884272997 }, { "x" : "2025-05-05", "y" : 1.0019287833828 }, { "x" : "2025-05-06", "y" : 1.0003709198813 }, { "x" : "2025-05-07", "y" : 1.0004451038576 }, { "x" : "2025-05-08", "y" : 1.0037833827893 }, { "x" : "2025-05-09", "y" : 1.0046735905045 }, { "x" : "2025-05-12", "y" : 1.0114243323442 }, { "x" : "2025-05-13", "y" : 1.0160237388724 }, { "x" : "2025-05-14", "y" : 1.0170623145401 }, { "x" : "2025-05-15", "y" : 1.0170623145401 }, { "x" : "2025-05-16", "y" : 1.0195845697329 }, { "x" : "2025-05-19", "y" : 1.0204747774481 }, { "x" : "2025-05-20", "y" : 1.0215133531157 }, { "x" : "2025-05-21", "y" : 1.0195103857567 }, { "x" : "2025-05-22", "y" : 1.0156528189911 }, { "x" : "2025-05-23", "y" : 1.0127596439169 }, { "x" : "2025-05-26", "y" : 1.0139465875371 }, { "x" : "2025-05-27", "y" : 1.0180267062315 }, { "x" : "2025-05-28", "y" : 1.0212908011869 }, { "x" : "2025-05-29", "y" : 1.021884272997 }, { "x" : "2025-05-30", "y" : 1.0205489614243 }, { "x" : "2025-06-02", "y" : 1.0202522255193 }, { "x" : "2025-06-03", "y" : 1.0233679525223 }, { "x" : "2025-06-04", "y" : 1.0264836795252 }, { "x" : "2025-06-05", "y" : 1.026409495549 }, { "x" : "2025-06-06", "y" : 1.0279673590504 }, { "x" : "2025-06-10", "y" : 1.0297477744807 }, { "x" : "2025-06-11", "y" : 1.0317507418398 }, { "x" : "2025-06-12", "y" : 1.0305637982196 }, { "x" : "2025-06-13", "y" : 1.0297477744807 }, { "x" : "2025-06-16", "y" : 1.0292284866469 }, { "x" : "2025-06-17", "y" : 1.0295994065282 }, { "x" : "2025-06-18", "y" : 1.0288575667656 }, { "x" : "2025-06-19", "y" : 1.0276706231454 }, { "x" : "2025-06-20", "y" : 1.0275222551929 }, { "x" : "2025-06-23", "y" : 1.0272255192878 }, { "x" : "2025-06-24", "y" : 1.0305637982196 }, { "x" : "2025-06-25", "y" : 1.0344955489614 }, { "x" : "2025-06-26", "y" : 1.0344955489614 }, { "x" : "2025-06-27", "y" : 1.0376112759644 }, { "x" : "2025-06-30", "y" : 1.0391691394659 }, { "x" : "2025-07-01", "y" : 1.039762611276 }, { "x" : "2025-07-02", "y" : 1.040059347181 }, { "x" : "2025-07-03", "y" : 1.0432492581602 }, { "x" : "2025-07-04", "y" : 1.0440652818991 }, { "x" : "2025-07-07", "y" : 1.0447329376855 }, { "x" : "2025-07-08", "y" : 1.043175074184 }, { "x" : "2025-07-09", "y" : 1.0451038575668 }, { "x" : "2025-07-10", "y" : 1.0472551928783 }, { "x" : "2025-07-11", "y" : 1.0459940652819 }, { "x" : "2025-07-14", "y" : 1.0451038575668 }, { "x" : "2025-07-15", "y" : 1.0460682492582 }, { "x" : "2025-07-16", "y" : 1.0445845697329 }, { "x" : "2025-07-17", "y" : 1.046884272997 }, { "x" : "2025-07-18", "y" : 1.048293768546 }, { "x" : "2025-07-21", "y" : 1.0493323442136 }, { "x" : "2025-07-22", "y" : 1.0487388724036 }, { "x" : "2025-07-23", "y" : 1.0506676557864 }, { "x" : "2025-07-24", "y" : 1.0530415430267 }, { "x" : "2025-07-25", "y" : 1.0522997032641 }, { "x" : "2025-07-28", "y" : 1.0542284866469 }, { "x" : "2025-07-29", "y" : 1.0561572700297 }, { "x" : "2025-07-30", "y" : 1.0561572700297 }, { "x" : "2025-07-31", "y" : 1.0577151335312 }, { "x" : "2025-08-01", "y" : 1.0503709198813 }, { "x" : "2025-08-04", "y" : 1.0526706231454 }, { "x" : "2025-08-05", "y" : 1.0551928783383 }, { "x" : "2025-08-06", "y" : 1.0535608308605 }, { "x" : "2025-08-07", "y" : 1.0569732937685 }, { "x" : "2025-08-08", "y" : 1.0568991097923 }, { "x" : "2025-08-11", "y" : 1.056824925816 }, { "x" : "2025-08-12", "y" : 1.0568991097923 }, { "x" : "2025-08-13", "y" : 1.0591988130564 }, { "x" : "2025-08-14", "y" : 1.0610534124629 }, { "x" : "2025-08-15", "y" : 1.0606824925816 }, { "x" : "2025-08-18", "y" : 1.0600890207715 }, { "x" : "2025-08-19", "y" : 1.0593471810089 }, { "x" : "2025-08-21", "y" : 1.0573442136499 }, { "x" : "2025-08-22", "y" : 1.0576409495549 }, { "x" : "2025-08-25", "y" : 1.0603115727003 }, { "x" : "2025-08-26", "y" : 1.0594955489614 }, { "x" : "2025-08-27", "y" : 1.0603115727003 }, { "x" : "2025-08-28", "y" : 1.0606824925816 }, { "x" : "2025-08-29", "y" : 1.0606824925816 }, { "x" : "2025-09-01", "y" : 1.0600890207715 }, { "x" : "2025-09-02", "y" : 1.0574183976261 }, { "x" : "2025-09-03", "y" : 1.0566023738872 }, { "x" : "2025-09-04", "y" : 1.0592729970326 }, { "x" : "2025-09-05", "y" : 1.061646884273 }, { "x" : "2025-09-08", "y" : 1.0627596439169 }, { "x" : "2025-09-09", "y" : 1.0639465875371 }, { "x" : "2025-09-10", "y" : 1.065059347181 }, { "x" : "2025-09-11", "y" : 1.0669881305638 }, { "x" : "2025-09-12", "y" : 1.0682492581602 }, { "x" : "2025-09-15", "y" : 1.068471810089 }, { "x" : "2025-09-16", "y" : 1.0688427299703 }, { "x" : "2025-09-17", "y" : 1.0689910979228 }, { "x" : "2025-09-18", "y" : 1.0695845697329 }, { "x" : "2025-09-19", "y" : 1.0706231454006 }, { "x" : "2025-09-22", "y" : 1.0709198813056 }, { "x" : "2025-09-23", "y" : 1.071884272997 }, { "x" : "2025-09-24", "y" : 1.0711424332344 }, { "x" : "2025-09-25", "y" : 1.0689910979228 }, { "x" : "2025-09-26", "y" : 1.0697329376855 }, { "x" : "2025-09-29", "y" : 1.0711424332344 }, { "x" : "2025-09-30", "y" : 1.0722551928783 }, { "x" : "2025-10-01", "y" : 1.0729970326409 }, { "x" : "2025-10-02", "y" : 1.0751483679525 }, { "x" : "2025-10-03", "y" : 1.076409495549 }, { "x" : "2025-10-06", "y" : 1.0763353115727 }, { "x" : "2025-10-07", "y" : 1.0776706231454 }, { "x" : "2025-10-08", "y" : 1.0771513353116 }, { "x" : "2025-10-09", "y" : 1.0788575667656 }, { "x" : "2025-10-10", "y" : 1.0761127596439 }, { "x" : "2025-10-13", "y" : 1.0734421364985 }, { "x" : "2025-10-14", "y" : 1.0743323442136 }, { "x" : "2025-10-15", "y" : 1.0766320474777 }, { "x" : "2025-10-16", "y" : 1.078115727003 }, { "x" : "2025-10-17", "y" : 1.0764836795252 }, { "x" : "2025-10-20", "y" : 1.0784866468843 }, { "x" : "2025-10-21", "y" : 1.0812314540059 }, { "x" : "2025-10-22", "y" : 1.0809347181009 }, { "x" : "2025-10-27", "y" : 1.0848664688427 }, { "x" : "2025-10-28", "y" : 1.0864243323442 }, { "x" : "2025-10-29", "y" : 1.086943620178 }, { "x" : "2025-10-30", "y" : 1.0857566765579 }, { "x" : "2025-10-31", "y" : 1.0845697329377 }, { "x" : "2025-11-03", "y" : 1.0844955489614 }, { "x" : "2025-11-04", "y" : 1.083234421365 }, { "x" : "2025-11-05", "y" : 1.0814540059347 }, { "x" : "2025-11-06", "y" : 1.0804896142433 }, { "x" : "2025-11-07", "y" : 1.0774480712166 } ] } ]

2024.11.07. - 2025.11.07.

2024-10-31

2025-11-14

.

0.13123145400593

1.0872716988131

0.91272830118694

2025.11.10.