Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-29", "y" : 1 }, { "x" : "2024-07-30", "y" : 1.0009220130619 }, { "x" : "2024-07-31", "y" : 1.003841721091 }, { "x" : "2024-08-01", "y" : 1.0079907798694 }, { "x" : "2024-08-02", "y" : 1.0011525163273 }, { "x" : "2024-08-05", "y" : 0.99446792162889 }, { "x" : "2024-08-06", "y" : 0.99270072992701 }, { "x" : "2024-08-07", "y" : 0.99554360353438 }, { "x" : "2024-08-08", "y" : 0.99393008067614 }, { "x" : "2024-08-09", "y" : 0.99646561659624 }, { "x" : "2024-08-12", "y" : 0.99830964271994 }, { "x" : "2024-08-13", "y" : 1.0010756819055 }, { "x" : "2024-08-14", "y" : 1.0040722243565 }, { "x" : "2024-08-15", "y" : 1.0062235881675 }, { "x" : "2024-08-16", "y" : 1.0097579715713 }, { "x" : "2024-08-21", "y" : 1.0131386861314 }, { "x" : "2024-08-22", "y" : 1.0142912024587 }, { "x" : "2024-08-23", "y" : 1.0128313484441 }, { "x" : "2024-08-26", "y" : 1.0149827122551 }, { "x" : "2024-08-27", "y" : 1.013292354975 }, { "x" : "2024-08-28", "y" : 1.013753361506 }, { "x" : "2024-08-29", "y" : 1.0139838647714 }, { "x" : "2024-08-30", "y" : 1.0145217057242 }, { "x" : "2024-09-02", "y" : 1.0146753745678 }, { "x" : "2024-09-03", "y" : 1.0136765270841 }, { "x" : "2024-09-04", "y" : 1.0109873223204 }, { "x" : "2024-09-05", "y" : 1.0112178255859 }, { "x" : "2024-09-06", "y" : 1.0102189781022 }, { "x" : "2024-09-09", "y" : 1.0091432961967 }, { "x" : "2024-09-10", "y" : 1.0119093353823 }, { "x" : "2024-09-11", "y" : 1.0118325009604 }, { "x" : "2024-09-12", "y" : 1.0161352285824 }, { "x" : "2024-09-13", "y" : 1.0185939300807 }, { "x" : "2024-09-16", "y" : 1.0195927775643 }, { "x" : "2024-09-17", "y" : 1.0209757971571 }, { "x" : "2024-09-18", "y" : 1.0199001152516 }, { "x" : "2024-09-19", "y" : 1.0215904725317 }, { "x" : "2024-09-20", "y" : 1.0215136381099 }, { "x" : "2024-09-23", "y" : 1.0222819823281 }, { "x" : "2024-09-24", "y" : 1.0232039953899 }, { "x" : "2024-09-25", "y" : 1.0243565117172 }, { "x" : "2024-09-26", "y" : 1.0255090280446 }, { "x" : "2024-09-27", "y" : 1.0267383787937 }, { "x" : "2024-09-30", "y" : 1.0262773722628 }, { "x" : "2024-10-01", "y" : 1.0267383787937 }, { "x" : "2024-10-02", "y" : 1.0265078755282 }, { "x" : "2024-10-03", "y" : 1.026200537841 }, { "x" : "2024-10-04", "y" : 1.0256626968882 }, { "x" : "2024-10-07", "y" : 1.0258163657318 }, { "x" : "2024-10-08", "y" : 1.0242028428736 }, { "x" : "2024-10-09", "y" : 1.0256626968882 }, { "x" : "2024-10-10", "y" : 1.0267383787937 }, { "x" : "2024-10-11", "y" : 1.0281982328083 }, { "x" : "2024-10-14", "y" : 1.0306569343066 }, { "x" : "2024-10-15", "y" : 1.0321167883212 }, { "x" : "2024-10-16", "y" : 1.0309642719939 }, { "x" : "2024-10-17", "y" : 1.0339608144449 }, { "x" : "2024-10-18", "y" : 1.0340376488667 }, { "x" : "2024-10-21", "y" : 1.0346523242413 }, { "x" : "2024-10-22", "y" : 1.031348444103 }, { "x" : "2024-10-24", "y" : 1.0305032654629 }, { "x" : "2024-10-25", "y" : 1.0325009604303 }, { "x" : "2024-10-28", "y" : 1.0319631194775 }, { "x" : "2024-10-29", "y" : 1.0319631194775 }, { "x" : "2024-10-30", "y" : 1.0315021129466 }, { "x" : "2024-10-31", "y" : 1.0247406838264 }, { "x" : "2024-11-04", "y" : 1.02404917403 }, { "x" : "2024-11-05", "y" : 1.0255090280446 }, { "x" : "2024-11-06", "y" : 1.0314252785248 }, { "x" : "2024-11-07", "y" : 1.0357280061468 }, { "x" : "2024-11-08", "y" : 1.038186707645 }, { "x" : "2024-11-11", "y" : 1.0407222435651 }, { "x" : "2024-11-12", "y" : 1.0417210910488 }, { "x" : "2024-11-13", "y" : 1.039492892816 }, { "x" : "2024-11-14", "y" : 1.0395697272378 }, { "x" : "2024-11-15", "y" : 1.0376488666923 }, { "x" : "2024-11-18", "y" : 1.0349596619285 }, { "x" : "2024-11-19", "y" : 1.0348059930849 }, { "x" : "2024-11-20", "y" : 1.0361121782559 }, { "x" : "2024-11-21", "y" : 1.0374183634268 }, { "x" : "2024-11-22", "y" : 1.0417210910488 }, { "x" : "2024-11-25", "y" : 1.0439492892816 }, { "x" : "2024-11-26", "y" : 1.044640799078 }, { "x" : "2024-11-27", "y" : 1.0448713023434 }, { "x" : "2024-11-28", "y" : 1.0451018056089 }, { "x" : "2024-11-29", "y" : 1.046792162889 }, { "x" : "2024-12-02", "y" : 1.0505570495582 }, { "x" : "2024-12-03", "y" : 1.0520937379946 }, { "x" : "2024-12-04", "y" : 1.0533999231656 }, { "x" : "2024-12-05", "y" : 1.0543219362274 }, { "x" : "2024-12-06", "y" : 1.0547829427584 }, { "x" : "2024-12-09", "y" : 1.0547829427584 }, { "x" : "2024-12-10", "y" : 1.0535535920092 }, { "x" : "2024-12-11", "y" : 1.0539377641183 }, { "x" : "2024-12-12", "y" : 1.0540145985401 }, { "x" : "2024-12-13", "y" : 1.0515558970419 }, { "x" : "2024-12-16", "y" : 1.0504802151364 }, { "x" : "2024-12-17", "y" : 1.0498655397618 }, { "x" : "2024-12-18", "y" : 1.0497118709182 }, { "x" : "2024-12-19", "y" : 1.0424126008452 }, { "x" : "2024-12-20", "y" : 1.0388782174414 }, { "x" : "2024-12-23", "y" : 1.0422589320015 }, { "x" : "2024-12-30", "y" : 1.0400307337687 }, { "x" : "2025-01-02", "y" : 1.0429504417979 }, { "x" : "2025-01-03", "y" : 1.0427967729543 }, { "x" : "2025-01-06", "y" : 1.0451786400307 }, { "x" : "2025-01-07", "y" : 1.0457933154053 }, { "x" : "2025-01-08", "y" : 1.0421820975797 }, { "x" : "2025-01-09", "y" : 1.0418747598924 }, { "x" : "2025-01-10", "y" : 1.0399538993469 }, { "x" : "2025-01-13", "y" : 1.0361890126777 }, { "x" : "2025-01-14", "y" : 1.0358816749904 }, { "x" : "2025-01-15", "y" : 1.0387245485978 }, { "x" : "2025-01-16", "y" : 1.0444102958125 }, { "x" : "2025-01-17", "y" : 1.0472531694199 }, { "x" : "2025-01-20", "y" : 1.0492508643872 }, { "x" : "2025-01-21", "y" : 1.0500192086055 }, { "x" : "2025-01-22", "y" : 1.0533999231656 }, { "x" : "2025-01-23", "y" : 1.0539377641183 }, { "x" : "2025-01-24", "y" : 1.0545524394929 }, { "x" : "2025-01-27", "y" : 1.0507107184018 }, { "x" : "2025-01-28", "y" : 1.04978870534 }, { "x" : "2025-01-29", "y" : 1.0524010756819 }, { "x" : "2025-01-30", "y" : 1.0533230887438 }, { "x" : "2025-01-31", "y" : 1.0563196311948 }, { "x" : "2025-02-03", "y" : 1.0531694199001 }, { "x" : "2025-02-04", "y" : 1.054091432962 }, { "x" : "2025-02-05", "y" : 1.0554744525547 }, { "x" : "2025-02-06", "y" : 1.0589320015367 }, { "x" : "2025-02-07", "y" : 1.0603150211295 }, { "x" : "2025-02-10", "y" : 1.0590088359585 }, { "x" : "2025-02-11", "y" : 1.0595466769113 }, { "x" : "2025-02-12", "y" : 1.0570111409912 }, { "x" : "2025-02-13", "y" : 1.0577026507876 }, { "x" : "2025-02-14", "y" : 1.060929696504 }, { "x" : "2025-02-17", "y" : 1.0612370341913 }, { "x" : "2025-02-18", "y" : 1.0619285439877 }, { "x" : "2025-02-19", "y" : 1.0615443718786 }, { "x" : "2025-02-20", "y" : 1.0606991932386 }, { "x" : "2025-02-21", "y" : 1.0604686899731 }, { "x" : "2025-02-24", "y" : 1.0578563196312 }, { "x" : "2025-02-25", "y" : 1.0558586246638 }, { "x" : "2025-02-26", "y" : 1.0577026507876 }, { "x" : "2025-02-27", "y" : 1.0583941605839 }, { "x" : "2025-02-28", "y" : 1.054936611602 }, { "x" : "2025-03-03", "y" : 1.0587014982712 }, { "x" : "2025-03-04", "y" : 1.051940069151 }, { "x" : "2025-03-05", "y" : 1.0465616596235 }, { "x" : "2025-03-06", "y" : 1.0444102958125 }, { "x" : "2025-03-07", "y" : 1.041644256627 }, { "x" : "2025-03-10", "y" : 1.0385708797541 }, { "x" : "2025-03-11", "y" : 1.031348444103 }, { "x" : "2025-03-12", "y" : 1.0301190933538 }, { "x" : "2025-03-13", "y" : 1.0312716096811 }, { "x" : "2025-03-14", "y" : 1.0315789473684 }, { "x" : "2025-03-17", "y" : 1.0350364963504 }, { "x" : "2025-03-18", "y" : 1.036035343834 }, { "x" : "2025-03-19", "y" : 1.0371110257395 }, { "x" : "2025-03-20", "y" : 1.0406454091433 }, { "x" : "2025-03-21", "y" : 1.0378025355359 }, { "x" : "2025-03-24", "y" : 1.0409527468306 }, { "x" : "2025-03-25", "y" : 1.0431041106416 }, { "x" : "2025-03-26", "y" : 1.042489435267 }, { "x" : "2025-03-27", "y" : 1.0396465616596 }, { "x" : "2025-03-28", "y" : 1.0352669996158 }, { "x" : "2025-03-31", "y" : 1.0307337687284 }, { "x" : "2025-04-01", "y" : 1.0333461390703 }, { "x" : "2025-04-02", "y" : 1.035190165194 }, { "x" : "2025-04-03", "y" : 1.0290434114483 }, { "x" : "2025-04-04", "y" : 1.014598540146 }, { "x" : "2025-04-07", "y" : 0.9952362658471 }, { "x" : "2025-04-08", "y" : 1.0002305032655 }, { "x" : "2025-04-09", "y" : 0.98985785631963 }, { "x" : "2025-04-10", "y" : 1.0062235881675 }, { "x" : "2025-04-11", "y" : 1.0029197080292 }, { "x" : "2025-04-14", "y" : 1.0102189781022 }, { "x" : "2025-04-15", "y" : 1.0140606991932 }, { "x" : "2025-04-16", "y" : 1.0112178255859 }, { "x" : "2025-04-17", "y" : 1.0093737994622 }, { "x" : "2025-04-22", "y" : 1.0076834421821 }, { "x" : "2025-04-23", "y" : 1.0170572416443 }, { "x" : "2025-04-24", "y" : 1.0192854398771 }, { "x" : "2025-04-25", "y" : 1.0244333461391 }, { "x" : "2025-04-28", "y" : 1.0276603918556 }, { "x" : "2025-04-29", "y" : 1.0281982328083 }, { "x" : "2025-04-30", "y" : 1.0268920476373 }, { "x" : "2025-05-05", "y" : 1.0377257011141 }, { "x" : "2025-05-06", "y" : 1.0361121782559 }, { "x" : "2025-05-07", "y" : 1.0361890126777 }, { "x" : "2025-05-08", "y" : 1.0396465616596 }, { "x" : "2025-05-09", "y" : 1.0405685747215 }, { "x" : "2025-05-12", "y" : 1.0475605071072 }, { "x" : "2025-05-13", "y" : 1.0523242412601 }, { "x" : "2025-05-14", "y" : 1.0533999231656 }, { "x" : "2025-05-15", "y" : 1.0533999231656 }, { "x" : "2025-05-16", "y" : 1.0560122935075 }, { "x" : "2025-05-19", "y" : 1.0569343065693 }, { "x" : "2025-05-20", "y" : 1.0580099884748 }, { "x" : "2025-05-21", "y" : 1.0559354590857 }, { "x" : "2025-05-22", "y" : 1.051940069151 }, { "x" : "2025-05-23", "y" : 1.0489435267 }, { "x" : "2025-05-26", "y" : 1.0501728774491 }, { "x" : "2025-05-27", "y" : 1.0543987706493 }, { "x" : "2025-05-28", "y" : 1.0577794852094 }, { "x" : "2025-05-29", "y" : 1.0583941605839 }, { "x" : "2025-05-30", "y" : 1.0570111409912 }, { "x" : "2025-06-02", "y" : 1.0567038033039 }, { "x" : "2025-06-03", "y" : 1.0599308490204 }, { "x" : "2025-06-04", "y" : 1.0631578947368 }, { "x" : "2025-06-05", "y" : 1.063081060315 }, { "x" : "2025-06-06", "y" : 1.0646945831733 }, { "x" : "2025-06-10", "y" : 1.066538609297 }, { "x" : "2025-06-11", "y" : 1.0686131386861 }, { "x" : "2025-06-12", "y" : 1.067383787937 }, { "x" : "2025-06-13", "y" : 1.066538609297 }, { "x" : "2025-06-16", "y" : 1.0660007683442 }, { "x" : "2025-06-17", "y" : 1.0663849404533 }, { "x" : "2025-06-18", "y" : 1.0656165962351 }, { "x" : "2025-06-19", "y" : 1.064387245486 }, { "x" : "2025-06-20", "y" : 1.0642335766423 }, { "x" : "2025-06-23", "y" : 1.0639262389551 }, { "x" : "2025-06-24", "y" : 1.067383787937 }, { "x" : "2025-06-25", "y" : 1.0714560122935 }, { "x" : "2025-06-26", "y" : 1.0714560122935 }, { "x" : "2025-06-27", "y" : 1.07468305801 }, { "x" : "2025-06-30", "y" : 1.0762965808682 }, { "x" : "2025-07-01", "y" : 1.0769112562428 }, { "x" : "2025-07-02", "y" : 1.0772185939301 }, { "x" : "2025-07-03", "y" : 1.0805224740684 }, { "x" : "2025-07-04", "y" : 1.0813676527084 }, { "x" : "2025-07-07", "y" : 1.0820591625048 }, { "x" : "2025-07-08", "y" : 1.0804456396466 }, { "x" : "2025-07-09", "y" : 1.0824433346139 }, { "x" : "2025-07-10", "y" : 1.0846715328467 }, { "x" : "2025-07-11", "y" : 1.0833653476758 }, { "x" : "2025-07-14", "y" : 1.0824433346139 }, { "x" : "2025-07-15", "y" : 1.0834421820976 }, { "x" : "2025-07-16", "y" : 1.0819054936612 }, { "x" : "2025-07-17", "y" : 1.0842873607376 }, { "x" : "2025-07-18", "y" : 1.0857472147522 }, { "x" : "2025-07-21", "y" : 1.0868228966577 }, { "x" : "2025-07-22", "y" : 1.0862082212831 }, { "x" : "2025-07-23", "y" : 1.0882059162505 }, { "x" : "2025-07-24", "y" : 1.0906646177488 }, { "x" : "2025-07-25", "y" : 1.0898962735305 }, { "x" : "2025-07-28", "y" : 1.0918939684979 }, { "x" : "2025-07-29", "y" : 1.0938916634652 } ] } ]

2024.07.29. - 2025.07.29.

2024-07-22

2025-08-05

.

0.1040338071456

1.0941517479831

0.9058482520169

2025.07.29.