Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-07", "y" : 1 }, { "x" : "2025-01-08", "y" : 0.99654691058703 }, { "x" : "2025-01-09", "y" : 0.99625303063698 }, { "x" : "2025-01-10", "y" : 0.99441628094923 }, { "x" : "2025-01-13", "y" : 0.99081625156124 }, { "x" : "2025-01-14", "y" : 0.9905223716112 }, { "x" : "2025-01-15", "y" : 0.99324076114907 }, { "x" : "2025-01-16", "y" : 0.99867754022482 }, { "x" : "2025-01-17", "y" : 1.0013959297627 }, { "x" : "2025-01-20", "y" : 1.003306149438 }, { "x" : "2025-01-21", "y" : 1.0040408493131 }, { "x" : "2025-01-22", "y" : 1.0072735287635 }, { "x" : "2025-01-23", "y" : 1.0077878186761 }, { "x" : "2025-01-24", "y" : 1.0083755785762 }, { "x" : "2025-01-27", "y" : 1.0047020792006 }, { "x" : "2025-01-28", "y" : 1.0038204393505 }, { "x" : "2025-01-29", "y" : 1.0063184189259 }, { "x" : "2025-01-30", "y" : 1.007200058776 }, { "x" : "2025-01-31", "y" : 1.0100653882889 }, { "x" : "2025-02-03", "y" : 1.007053118801 }, { "x" : "2025-02-04", "y" : 1.0079347586511 }, { "x" : "2025-02-05", "y" : 1.0092572184263 }, { "x" : "2025-02-06", "y" : 1.0125633678642 }, { "x" : "2025-02-07", "y" : 1.0138858276394 }, { "x" : "2025-02-10", "y" : 1.0126368378517 }, { "x" : "2025-02-11", "y" : 1.0131511277643 }, { "x" : "2025-02-12", "y" : 1.0107266181765 }, { "x" : "2025-02-13", "y" : 1.0113878480641 }, { "x" : "2025-02-14", "y" : 1.0144735875395 }, { "x" : "2025-02-17", "y" : 1.0147674674895 }, { "x" : "2025-02-18", "y" : 1.0154286973771 }, { "x" : "2025-02-19", "y" : 1.0150613474396 }, { "x" : "2025-02-20", "y" : 1.014253177577 }, { "x" : "2025-02-21", "y" : 1.0140327676144 }, { "x" : "2025-02-24", "y" : 1.0115347880391 }, { "x" : "2025-02-25", "y" : 1.0096245683638 }, { "x" : "2025-02-26", "y" : 1.0113878480641 }, { "x" : "2025-02-27", "y" : 1.0120490779517 }, { "x" : "2025-02-28", "y" : 1.0087429285137 }, { "x" : "2025-03-03", "y" : 1.0123429579017 }, { "x" : "2025-03-04", "y" : 1.0058775990008 }, { "x" : "2025-03-05", "y" : 1.0007346998751 }, { "x" : "2025-03-06", "y" : 0.99867754022482 }, { "x" : "2025-03-07", "y" : 0.99603262067445 }, { "x" : "2025-03-10", "y" : 0.99309382117405 }, { "x" : "2025-03-11", "y" : 0.9861876423481 }, { "x" : "2025-03-12", "y" : 0.98501212254794 }, { "x" : "2025-03-13", "y" : 0.98611417236059 }, { "x" : "2025-03-14", "y" : 0.98640805231063 }, { "x" : "2025-03-17", "y" : 0.98971420174859 }, { "x" : "2025-03-18", "y" : 0.99066931158622 }, { "x" : "2025-03-19", "y" : 0.99169789141136 }, { "x" : "2025-03-20", "y" : 0.99507751083682 }, { "x" : "2025-03-21", "y" : 0.99235912129895 }, { "x" : "2025-03-24", "y" : 0.99537139078686 }, { "x" : "2025-03-25", "y" : 0.99742855043715 }, { "x" : "2025-03-26", "y" : 0.99684079053707 }, { "x" : "2025-03-27", "y" : 0.99412240099919 }, { "x" : "2025-03-28", "y" : 0.98993461171112 }, { "x" : "2025-03-31", "y" : 0.98559988244802 }, { "x" : "2025-04-01", "y" : 0.98809786202336 }, { "x" : "2025-04-02", "y" : 0.98986114172361 }, { "x" : "2025-04-03", "y" : 0.9839835427228 }, { "x" : "2025-04-04", "y" : 0.9701711850709 }, { "x" : "2025-04-07", "y" : 0.95165674821835 }, { "x" : "2025-04-08", "y" : 0.95643229740651 }, { "x" : "2025-04-09", "y" : 0.94651384909265 }, { "x" : "2025-04-10", "y" : 0.9621629564323 }, { "x" : "2025-04-11", "y" : 0.95900374696936 }, { "x" : "2025-04-14", "y" : 0.96598339578282 }, { "x" : "2025-04-15", "y" : 0.96965689515833 }, { "x" : "2025-04-16", "y" : 0.96693850562045 }, { "x" : "2025-04-17", "y" : 0.96517522592021 }, { "x" : "2025-04-22", "y" : 0.96355888619499 }, { "x" : "2025-04-23", "y" : 0.97252222467122 }, { "x" : "2025-04-24", "y" : 0.97465285430901 }, { "x" : "2025-04-25", "y" : 0.97957534347219 }, { "x" : "2025-04-28", "y" : 0.98266108294762 }, { "x" : "2025-04-29", "y" : 0.98317537286019 }, { "x" : "2025-04-30", "y" : 0.98192638307251 }, { "x" : "2025-05-05", "y" : 0.99228565131144 }, { "x" : "2025-05-06", "y" : 0.99074278157373 }, { "x" : "2025-05-07", "y" : 0.99081625156124 }, { "x" : "2025-05-08", "y" : 0.99412240099919 }, { "x" : "2025-05-09", "y" : 0.99500404084931 }, { "x" : "2025-05-12", "y" : 1.0016898097127 }, { "x" : "2025-05-13", "y" : 1.0062449489384 }, { "x" : "2025-05-14", "y" : 1.0072735287635 }, { "x" : "2025-05-15", "y" : 1.0072735287635 }, { "x" : "2025-05-16", "y" : 1.0097715083388 }, { "x" : "2025-05-19", "y" : 1.010653148189 }, { "x" : "2025-05-20", "y" : 1.0116817280141 }, { "x" : "2025-05-21", "y" : 1.0096980383513 }, { "x" : "2025-05-22", "y" : 1.0058775990008 }, { "x" : "2025-05-23", "y" : 1.0030122694879 }, { "x" : "2025-05-26", "y" : 1.0041877892881 }, { "x" : "2025-05-27", "y" : 1.0082286386011 }, { "x" : "2025-05-28", "y" : 1.0114613180516 }, { "x" : "2025-05-29", "y" : 1.0120490779517 }, { "x" : "2025-05-30", "y" : 1.0107266181765 }, { "x" : "2025-06-02", "y" : 1.0104327382264 }, { "x" : "2025-06-03", "y" : 1.0135184777019 }, { "x" : "2025-06-04", "y" : 1.0166042171773 }, { "x" : "2025-06-05", "y" : 1.0165307471898 }, { "x" : "2025-06-06", "y" : 1.0180736169275 }, { "x" : "2025-06-10", "y" : 1.0198368966277 }, { "x" : "2025-06-11", "y" : 1.0218205862905 }, { "x" : "2025-06-12", "y" : 1.0206450664903 }, { "x" : "2025-06-13", "y" : 1.0198368966277 }, { "x" : "2025-06-16", "y" : 1.0193226067152 }, { "x" : "2025-06-17", "y" : 1.0196899566527 }, { "x" : "2025-06-18", "y" : 1.0189552567776 }, { "x" : "2025-06-19", "y" : 1.0177797369774 }, { "x" : "2025-06-20", "y" : 1.0176327970024 }, { "x" : "2025-06-23", "y" : 1.0173389170524 }, { "x" : "2025-06-24", "y" : 1.0206450664903 }, { "x" : "2025-06-25", "y" : 1.0245389758284 }, { "x" : "2025-06-26", "y" : 1.0245389758284 }, { "x" : "2025-06-27", "y" : 1.0276247153038 }, { "x" : "2025-06-30", "y" : 1.0291675850415 }, { "x" : "2025-07-01", "y" : 1.0297553449416 }, { "x" : "2025-07-02", "y" : 1.0300492248916 }, { "x" : "2025-07-03", "y" : 1.0332084343546 }, { "x" : "2025-07-04", "y" : 1.0340166042172 }, { "x" : "2025-07-07", "y" : 1.0346778341048 }, { "x" : "2025-07-08", "y" : 1.0331349643671 }, { "x" : "2025-07-09", "y" : 1.0350451840423 }, { "x" : "2025-07-10", "y" : 1.0371758136801 }, { "x" : "2025-07-11", "y" : 1.0359268238924 }, { "x" : "2025-07-14", "y" : 1.0350451840423 }, { "x" : "2025-07-15", "y" : 1.0360002938799 }, { "x" : "2025-07-16", "y" : 1.0345308941297 }, { "x" : "2025-07-17", "y" : 1.0368084637426 }, { "x" : "2025-07-18", "y" : 1.0382043935053 }, { "x" : "2025-07-21", "y" : 1.0392329733304 }, { "x" : "2025-07-22", "y" : 1.0386452134303 }, { "x" : "2025-07-23", "y" : 1.0405554331056 }, { "x" : "2025-07-24", "y" : 1.0429064727059 }, { "x" : "2025-07-25", "y" : 1.0421717728308 }, { "x" : "2025-07-28", "y" : 1.0440819925061 }, { "x" : "2025-07-29", "y" : 1.0459922121813 }, { "x" : "2025-07-30", "y" : 1.0459922121813 }, { "x" : "2025-07-31", "y" : 1.047535081919 }, { "x" : "2025-08-01", "y" : 1.0402615531555 }, { "x" : "2025-08-04", "y" : 1.0425391227683 }, { "x" : "2025-08-05", "y" : 1.0450371023437 }, { "x" : "2025-08-06", "y" : 1.0434207626185 }, { "x" : "2025-08-07", "y" : 1.0468003820439 }, { "x" : "2025-08-08", "y" : 1.0467269120564 }, { "x" : "2025-08-11", "y" : 1.0466534420689 }, { "x" : "2025-08-12", "y" : 1.0467269120564 }, { "x" : "2025-08-13", "y" : 1.0490044816692 }, { "x" : "2025-08-14", "y" : 1.050841231357 }, { "x" : "2025-08-15", "y" : 1.0504738814194 }, { "x" : "2025-08-18", "y" : 1.0498861215194 }, { "x" : "2025-08-19", "y" : 1.0491514216443 }, { "x" : "2025-08-21", "y" : 1.0471677319815 }, { "x" : "2025-08-22", "y" : 1.0474616119315 }, { "x" : "2025-08-25", "y" : 1.0501065314819 }, { "x" : "2025-08-26", "y" : 1.0492983616193 }, { "x" : "2025-08-27", "y" : 1.0501065314819 }, { "x" : "2025-08-28", "y" : 1.0504738814194 }, { "x" : "2025-08-29", "y" : 1.0504738814194 }, { "x" : "2025-09-01", "y" : 1.0498861215194 }, { "x" : "2025-09-02", "y" : 1.047241201969 }, { "x" : "2025-09-03", "y" : 1.0464330321064 }, { "x" : "2025-09-04", "y" : 1.0490779516567 }, { "x" : "2025-09-05", "y" : 1.0514289912571 }, { "x" : "2025-09-08", "y" : 1.0525310410697 }, { "x" : "2025-09-09", "y" : 1.0537065608699 }, { "x" : "2025-09-10", "y" : 1.0548086106825 }, { "x" : "2025-09-11", "y" : 1.0567188303578 }, { "x" : "2025-09-12", "y" : 1.0579678201455 }, { "x" : "2025-09-15", "y" : 1.058188230108 }, { "x" : "2025-09-16", "y" : 1.0585555800456 }, { "x" : "2025-09-17", "y" : 1.0587025200206 }, { "x" : "2025-09-18", "y" : 1.0592902799207 }, { "x" : "2025-09-19", "y" : 1.0603188597458 }, { "x" : "2025-09-22", "y" : 1.0606127396958 }, { "x" : "2025-09-23", "y" : 1.0615678495335 }, { "x" : "2025-09-24", "y" : 1.0608331496584 }, { "x" : "2025-09-25", "y" : 1.0587025200206 }, { "x" : "2025-09-26", "y" : 1.0594372198957 }, { "x" : "2025-09-29", "y" : 1.0608331496584 }, { "x" : "2025-09-30", "y" : 1.061935199471 }, { "x" : "2025-10-01", "y" : 1.0626698993461 }, { "x" : "2025-10-02", "y" : 1.0648005289839 }, { "x" : "2025-10-03", "y" : 1.0660495187716 }, { "x" : "2025-10-06", "y" : 1.0659760487841 }, { "x" : "2025-10-07", "y" : 1.0672985085593 }, { "x" : "2025-10-08", "y" : 1.0667842186467 }, { "x" : "2025-10-09", "y" : 1.0684740283594 }, { "x" : "2025-10-10", "y" : 1.0657556388215 }, { "x" : "2025-10-13", "y" : 1.0631107192712 }, { "x" : "2025-10-14", "y" : 1.0639923591213 }, { "x" : "2025-10-15", "y" : 1.0662699287341 }, { "x" : "2025-10-16", "y" : 1.0677393284843 }, { "x" : "2025-10-17", "y" : 1.0661229887591 }, { "x" : "2025-10-20", "y" : 1.0681066784219 }, { "x" : "2025-10-21", "y" : 1.0708250679597 }, { "x" : "2025-10-22", "y" : 1.0705311880097 }, { "x" : "2025-10-27", "y" : 1.0744250973477 }, { "x" : "2025-10-28", "y" : 1.0759679670854 }, { "x" : "2025-10-29", "y" : 1.076482256998 }, { "x" : "2025-10-30", "y" : 1.0753067371979 }, { "x" : "2025-10-31", "y" : 1.0741312173977 }, { "x" : "2025-11-03", "y" : 1.0740577474102 }, { "x" : "2025-11-04", "y" : 1.0728087576225 }, { "x" : "2025-11-05", "y" : 1.0710454779223 }, { "x" : "2025-11-06", "y" : 1.0700903680846 }, { "x" : "2025-11-07", "y" : 1.0670780985967 }, { "x" : "2025-11-10", "y" : 1.0698699581221 }, { "x" : "2025-11-11", "y" : 1.072735287635 }, { "x" : "2025-11-12", "y" : 1.0747924472853 }, { "x" : "2025-11-13", "y" : 1.0726618176475 }, { "x" : "2025-11-14", "y" : 1.0678127984718 }, { "x" : "2025-11-17", "y" : 1.0673719785468 }, { "x" : "2025-11-18", "y" : 1.0629637792962 }, { "x" : "2025-11-19", "y" : 1.0631107192712 }, { "x" : "2025-11-20", "y" : 1.0653148188965 }, { "x" : "2025-11-21", "y" : 1.0615678495335 }, { "x" : "2025-11-24", "y" : 1.0630372492837 }, { "x" : "2025-11-25", "y" : 1.0667842186467 }, { "x" : "2025-11-26", "y" : 1.0700903680846 }, { "x" : "2025-11-27", "y" : 1.0715597678348 }, { "x" : "2025-11-28", "y" : 1.072735287635 }, { "x" : "2025-12-01", "y" : 1.0725148776725 }, { "x" : "2025-12-02", "y" : 1.0713393578723 }, { "x" : "2025-12-03", "y" : 1.0719271177724 }, { "x" : "2025-12-04", "y" : 1.0732495775476 }, { "x" : "2025-12-05", "y" : 1.0736903974726 }, { "x" : "2025-12-08", "y" : 1.0733965175226 }, { "x" : "2025-12-09", "y" : 1.0722209977224 }, { "x" : "2025-12-10", "y" : 1.0717801777974 }, { "x" : "2025-12-11", "y" : 1.0726618176475 }, { "x" : "2025-12-12", "y" : 1.072735287635 }, { "x" : "2025-12-15", "y" : 1.0712658878848 }, { "x" : "2025-12-16", "y" : 1.0706046579972 }, { "x" : "2025-12-17", "y" : 1.0703107780472 }, { "x" : "2025-12-18", "y" : 1.069282198222 }, { "x" : "2025-12-19", "y" : 1.0719271177724 }, { "x" : "2025-12-22", "y" : 1.073029167585 }, { "x" : "2025-12-23", "y" : 1.0750863272353 }, { "x" : "2025-12-29", "y" : 1.0770700168981 }, { "x" : "2025-12-30", "y" : 1.0782455366983 }, { "x" : "2026-01-05", "y" : 1.079641466461 }, { "x" : "2026-01-06", "y" : 1.0829476158989 }, { "x" : "2026-01-07", "y" : 1.0852251855117 } ] } ]

2025.01.07. - 2026.01.07.

2024-12-31

2026-01-14

.

0.13871133641907

1.0855719638528

0.91442803614723

2026.01.07.