Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0005810997312 }, { "x" : "2025-05-30", "y" : 0.99927362533595 }, { "x" : "2025-06-02", "y" : 0.99898307547033 }, { "x" : "2025-06-03", "y" : 1.0020338490593 }, { "x" : "2025-06-04", "y" : 1.0050846226484 }, { "x" : "2025-06-05", "y" : 1.005011985182 }, { "x" : "2025-06-06", "y" : 1.0065373719765 }, { "x" : "2025-06-10", "y" : 1.0082806711702 }, { "x" : "2025-06-11", "y" : 1.0102418827631 }, { "x" : "2025-06-12", "y" : 1.0090796833006 }, { "x" : "2025-06-13", "y" : 1.0082806711702 }, { "x" : "2025-06-16", "y" : 1.0077722089054 }, { "x" : "2025-06-17", "y" : 1.0081353962374 }, { "x" : "2025-06-18", "y" : 1.0074090215733 }, { "x" : "2025-06-19", "y" : 1.0062468221108 }, { "x" : "2025-06-20", "y" : 1.006101547178 }, { "x" : "2025-06-23", "y" : 1.0058109973124 }, { "x" : "2025-06-24", "y" : 1.0090796833006 }, { "x" : "2025-06-25", "y" : 1.0129294690201 }, { "x" : "2025-06-26", "y" : 1.0129294690201 }, { "x" : "2025-06-27", "y" : 1.0159802426091 }, { "x" : "2025-06-30", "y" : 1.0175056294036 }, { "x" : "2025-07-01", "y" : 1.0180867291349 }, { "x" : "2025-07-02", "y" : 1.0183772790005 }, { "x" : "2025-07-03", "y" : 1.0215006900559 }, { "x" : "2025-07-04", "y" : 1.0222997021864 }, { "x" : "2025-07-07", "y" : 1.022953439384 }, { "x" : "2025-07-08", "y" : 1.0214280525895 }, { "x" : "2025-07-09", "y" : 1.0233166267161 }, { "x" : "2025-07-10", "y" : 1.0254231132418 }, { "x" : "2025-07-11", "y" : 1.0241882763129 }, { "x" : "2025-07-14", "y" : 1.0233166267161 }, { "x" : "2025-07-15", "y" : 1.0242609137793 }, { "x" : "2025-07-16", "y" : 1.0228081644512 }, { "x" : "2025-07-17", "y" : 1.0250599259098 }, { "x" : "2025-07-18", "y" : 1.0264400377715 }, { "x" : "2025-07-21", "y" : 1.0274569623012 }, { "x" : "2025-07-22", "y" : 1.0268758625699 }, { "x" : "2025-07-23", "y" : 1.0287644366964 }, { "x" : "2025-07-24", "y" : 1.0310888356214 }, { "x" : "2025-07-25", "y" : 1.0303624609574 }, { "x" : "2025-07-28", "y" : 1.0322510350839 }, { "x" : "2025-07-29", "y" : 1.0341396092104 }, { "x" : "2025-07-30", "y" : 1.0341396092104 }, { "x" : "2025-07-31", "y" : 1.0356649960049 }, { "x" : "2025-08-01", "y" : 1.0284738868308 }, { "x" : "2025-08-04", "y" : 1.0307256482894 }, { "x" : "2025-08-05", "y" : 1.0331953221472 }, { "x" : "2025-08-06", "y" : 1.0315972978862 }, { "x" : "2025-08-07", "y" : 1.0349386213409 }, { "x" : "2025-08-08", "y" : 1.0348659838745 }, { "x" : "2025-08-11", "y" : 1.0347933464081 }, { "x" : "2025-08-12", "y" : 1.0348659838745 }, { "x" : "2025-08-13", "y" : 1.037117745333 }, { "x" : "2025-08-14", "y" : 1.0389336819932 }, { "x" : "2025-08-15", "y" : 1.0385704946611 }, { "x" : "2025-08-18", "y" : 1.0379893949299 }, { "x" : "2025-08-19", "y" : 1.0372630202659 }, { "x" : "2025-08-21", "y" : 1.0353018086729 }, { "x" : "2025-08-22", "y" : 1.0355923585385 }, { "x" : "2025-08-25", "y" : 1.0382073073291 }, { "x" : "2025-08-26", "y" : 1.0374082951987 }, { "x" : "2025-08-27", "y" : 1.0382073073291 }, { "x" : "2025-08-28", "y" : 1.0385704946611 }, { "x" : "2025-08-29", "y" : 1.0385704946611 }, { "x" : "2025-09-01", "y" : 1.0379893949299 }, { "x" : "2025-09-02", "y" : 1.0353744461393 }, { "x" : "2025-09-03", "y" : 1.0345754340089 }, { "x" : "2025-09-04", "y" : 1.0371903827994 }, { "x" : "2025-09-05", "y" : 1.0395147817244 }, { "x" : "2025-09-08", "y" : 1.0406043437205 }, { "x" : "2025-09-09", "y" : 1.041766543183 }, { "x" : "2025-09-10", "y" : 1.0428561051791 }, { "x" : "2025-09-11", "y" : 1.0447446793056 }, { "x" : "2025-09-12", "y" : 1.0459795162345 }, { "x" : "2025-09-15", "y" : 1.0461974286337 }, { "x" : "2025-09-16", "y" : 1.0465606159657 }, { "x" : "2025-09-17", "y" : 1.0467058908985 }, { "x" : "2025-09-18", "y" : 1.0472869906298 }, { "x" : "2025-09-19", "y" : 1.0483039151594 }, { "x" : "2025-09-22", "y" : 1.0485944650251 }, { "x" : "2025-09-23", "y" : 1.0495387520883 }, { "x" : "2025-09-24", "y" : 1.0488123774243 }, { "x" : "2025-09-25", "y" : 1.0467058908985 }, { "x" : "2025-09-26", "y" : 1.0474322655626 }, { "x" : "2025-09-29", "y" : 1.0488123774243 }, { "x" : "2025-09-30", "y" : 1.0499019394204 }, { "x" : "2025-10-01", "y" : 1.0506283140844 }, { "x" : "2025-10-02", "y" : 1.0527348006102 }, { "x" : "2025-10-03", "y" : 1.053969637539 }, { "x" : "2025-10-06", "y" : 1.0538970000726 }, { "x" : "2025-10-07", "y" : 1.0552044744679 }, { "x" : "2025-10-08", "y" : 1.0546960122031 }, { "x" : "2025-10-09", "y" : 1.0563666739304 }, { "x" : "2025-10-10", "y" : 1.0536790876734 }, { "x" : "2025-10-13", "y" : 1.0510641388828 }, { "x" : "2025-10-14", "y" : 1.0519357884797 }, { "x" : "2025-10-15", "y" : 1.0541875499383 }, { "x" : "2025-10-16", "y" : 1.0556402992664 }, { "x" : "2025-10-17", "y" : 1.0540422750054 }, { "x" : "2025-10-20", "y" : 1.0560034865984 }, { "x" : "2025-10-21", "y" : 1.0586910728554 }, { "x" : "2025-10-22", "y" : 1.0584005229898 }, { "x" : "2025-10-27", "y" : 1.0622503087092 }, { "x" : "2025-10-28", "y" : 1.0637756955037 }, { "x" : "2025-10-29", "y" : 1.0642841577686 }, { "x" : "2025-10-30", "y" : 1.0631219583061 }, { "x" : "2025-10-31", "y" : 1.0619597588436 }, { "x" : "2025-11-03", "y" : 1.0618871213772 }, { "x" : "2025-11-04", "y" : 1.0606522844483 }, { "x" : "2025-11-05", "y" : 1.0589089852546 }, { "x" : "2025-11-06", "y" : 1.0579646981913 }, { "x" : "2025-11-07", "y" : 1.0549865620687 }, { "x" : "2025-11-10", "y" : 1.0577467857921 }, { "x" : "2025-11-11", "y" : 1.0605796469819 }, { "x" : "2025-11-12", "y" : 1.0626134960413 }, { "x" : "2025-11-13", "y" : 1.0605070095155 }, { "x" : "2025-11-14", "y" : 1.0557129367328 }, { "x" : "2025-11-17", "y" : 1.0552771119343 }, { "x" : "2025-11-18", "y" : 1.05091886395 }, { "x" : "2025-11-19", "y" : 1.0510641388828 }, { "x" : "2025-11-20", "y" : 1.053243262875 }, { "x" : "2025-11-21", "y" : 1.0495387520883 }, { "x" : "2025-11-24", "y" : 1.0509915014164 }, { "x" : "2025-11-25", "y" : 1.0546960122031 }, { "x" : "2025-11-26", "y" : 1.0579646981913 }, { "x" : "2025-11-27", "y" : 1.0594174475194 }, { "x" : "2025-11-28", "y" : 1.0605796469819 }, { "x" : "2025-12-01", "y" : 1.0603617345827 }, { "x" : "2025-12-02", "y" : 1.0591995351202 }, { "x" : "2025-12-03", "y" : 1.0597806348515 }, { "x" : "2025-12-04", "y" : 1.0610881092467 }, { "x" : "2025-12-05", "y" : 1.0615239340452 }, { "x" : "2025-12-08", "y" : 1.0612333841796 }, { "x" : "2025-12-09", "y" : 1.0600711847171 }, { "x" : "2025-12-10", "y" : 1.0596353599186 }, { "x" : "2025-12-11", "y" : 1.0605070095155 }, { "x" : "2025-12-12", "y" : 1.0605796469819 }, { "x" : "2025-12-15", "y" : 1.0591268976538 }, { "x" : "2025-12-16", "y" : 1.0584731604562 }, { "x" : "2025-12-17", "y" : 1.0581826105905 }, { "x" : "2025-12-18", "y" : 1.0571656860609 }, { "x" : "2025-12-19", "y" : 1.0597806348515 }, { "x" : "2025-12-22", "y" : 1.0608701968475 }, { "x" : "2025-12-23", "y" : 1.0629040459069 }, { "x" : "2025-12-29", "y" : 1.0648652574998 }, { "x" : "2025-12-30", "y" : 1.0660274569623 }, { "x" : "2026-01-05", "y" : 1.067407568824 }, { "x" : "2026-01-06", "y" : 1.0706762548122 }, { "x" : "2026-01-07", "y" : 1.0729280162708 }, { "x" : "2026-01-08", "y" : 1.0716931793419 }, { "x" : "2026-01-09", "y" : 1.0735817534684 }, { "x" : "2026-01-12", "y" : 1.0738723033341 }, { "x" : "2026-01-13", "y" : 1.0747439529309 }, { "x" : "2026-01-14", "y" : 1.0745986779981 }, { "x" : "2026-01-15", "y" : 1.0762693397254 }, { "x" : "2026-01-16", "y" : 1.0775041766543 }, { "x" : "2026-01-19", "y" : 1.0772862642551 }, { "x" : "2026-01-20", "y" : 1.0723469165396 }, { "x" : "2026-01-21", "y" : 1.0706036173458 }, { "x" : "2026-01-22", "y" : 1.0741628531997 }, { "x" : "2026-01-23", "y" : 1.0762693397254 }, { "x" : "2026-01-26", "y" : 1.0765598895911 }, { "x" : "2026-01-27", "y" : 1.0779400014527 }, { "x" : "2026-01-28", "y" : 1.0800464879785 }, { "x" : "2026-01-29", "y" : 1.0786663761168 }, { "x" : "2026-01-30", "y" : 1.0784484637176 }, { "x" : "2026-02-02", "y" : 1.0774315391879 }, { "x" : "2026-02-03", "y" : 1.0795380257137 }, { "x" : "2026-02-04", "y" : 1.0789569259824 }, { "x" : "2026-02-05", "y" : 1.0750345027965 }, { "x" : "2026-02-06", "y" : 1.0748165903973 }, { "x" : "2026-02-09", "y" : 1.0803370378441 }, { "x" : "2026-02-10", "y" : 1.0824435243699 }, { "x" : "2026-02-11", "y" : 1.0826614367691 }, { "x" : "2026-02-12", "y" : 1.0817897871722 }, { "x" : "2026-02-13", "y" : 1.0783031887848 }, { "x" : "2026-02-16", "y" : 1.0786663761168 }, { "x" : "2026-02-17", "y" : 1.0789569259824 }, { "x" : "2026-02-18", "y" : 1.0809907750418 }, { "x" : "2026-02-19", "y" : 1.0823708869035 }, { "x" : "2026-02-20", "y" : 1.0839689111644 }, { "x" : "2026-02-23", "y" : 1.0854942979589 }, { "x" : "2026-02-24", "y" : 1.0852037480933 }, { "x" : "2026-02-25", "y" : 1.0878186968839 }, { "x" : "2026-02-26", "y" : 1.0891988087456 }, { "x" : "2026-02-27", "y" : 1.0883271591487 }, { "x" : "2026-03-02", "y" : 1.0859301227573 }, { "x" : "2026-03-03", "y" : 1.0780852763856 }, { "x" : "2026-03-04", "y" : 1.0730006537372 }, { "x" : "2026-03-05", "y" : 1.0730006537372 }, { "x" : "2026-03-06", "y" : 1.067407568824 }, { "x" : "2026-03-09", "y" : 1.0615239340452 }, { "x" : "2026-03-10", "y" : 1.0671896564248 }, { "x" : "2026-03-11", "y" : 1.0684244933537 }, { "x" : "2026-03-12", "y" : 1.0642841577686 }, { "x" : "2026-03-13", "y" : 1.0575288733929 }, { "x" : "2026-03-16", "y" : 1.0571656860609 }, { "x" : "2026-03-17", "y" : 1.0613786591124 }, { "x" : "2026-03-18", "y" : 1.0618144839108 }, { "x" : "2026-03-19", "y" : 1.0553497494007 }, { "x" : "2026-03-20", "y" : 1.0492482022227 }, { "x" : "2026-03-23", "y" : 1.0447446793056 }, { "x" : "2026-03-24", "y" : 1.0481586402266 }, { "x" : "2026-03-25", "y" : 1.0502651267524 }, { "x" : "2026-03-26", "y" : 1.0502651267524 }, { "x" : "2026-03-27", "y" : 1.0410401685189 }, { "x" : "2026-03-30", "y" : 1.0395147817244 }, { "x" : "2026-03-31", "y" : 1.0398779690564 }, { "x" : "2026-04-01", "y" : 1.0507735890172 }, { "x" : "2026-04-02", "y" : 1.0536790876734 }, { "x" : "2026-04-07", "y" : 1.0525168882109 }, { "x" : "2026-04-08", "y" : 1.0639209704366 }, { "x" : "2026-04-09", "y" : 1.072782741338 }, { "x" : "2026-04-10", "y" : 1.0737270284012 }, { "x" : "2026-04-13", "y" : 1.0735817534684 }, { "x" : "2026-04-14", "y" : 1.0783758262512 }, { "x" : "2026-04-15", "y" : 1.0836783612988 }, { "x" : "2026-04-16", "y" : 1.0856395728917 }, { "x" : "2026-04-17", "y" : 1.0898525459432 }, { "x" : "2026-04-20", "y" : 1.0927580445994 }, { "x" : "2026-04-21", "y" : 1.0907968330065 }, { "x" : "2026-04-22", "y" : 1.089271446212 }, { "x" : "2026-04-23", "y" : 1.089997820876 }, { "x" : "2026-04-24", "y" : 1.0883271591487 }, { "x" : "2026-04-27", "y" : 1.090361008208 }, { "x" : "2026-04-28", "y" : 1.0883997966151 }, { "x" : "2026-04-29", "y" : 1.0868744098206 }, { "x" : "2026-04-30", "y" : 1.0874555095518 }, { "x" : "2026-05-04", "y" : 1.089271446212 }, { "x" : "2026-05-05", "y" : 1.0915958451369 }, { "x" : "2026-05-06", "y" : 1.0988595917774 }, { "x" : "2026-05-07", "y" : 1.1038715769594 }, { "x" : "2026-05-08", "y" : 1.103435752161 }, { "x" : "2026-05-11", "y" : 1.1053969637539 }, { "x" : "2026-05-12", "y" : 1.1027093774969 }, { "x" : "2026-05-13", "y" : 1.1022009152321 }, { "x" : "2026-05-14", "y" : 1.1052516888211 }, { "x" : "2026-05-15", "y" : 1.103435752161 }, { "x" : "2026-05-18", "y" : 1.0978426672478 }, { "x" : "2026-05-19", "y" : 1.0960267305876 }, { "x" : "2026-05-20", "y" : 1.0972615675165 }, { "x" : "2026-05-21", "y" : 1.1024914650977 }, { "x" : "2026-05-22", "y" : 1.1066318006828 }, { "x" : "2026-05-26", "y" : 1.1112079610663 }, { "x" : "2026-05-27", "y" : 1.1157114839834 }, { "x" : "2026-05-28", "y" : 1.114912471853 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.11672840851311

1.1160033050047

0.88399669499528

2026.05.29.