Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-11", "y" : 1 }, { "x" : "2024-09-12", "y" : 1.0042524109651 }, { "x" : "2024-09-13", "y" : 1.0066823600881 }, { "x" : "2024-09-16", "y" : 1.0076695269193 }, { "x" : "2024-09-17", "y" : 1.0090363733009 }, { "x" : "2024-09-18", "y" : 1.0079732705596 }, { "x" : "2024-09-19", "y" : 1.0096438605817 }, { "x" : "2024-09-20", "y" : 1.0095679246716 }, { "x" : "2024-09-23", "y" : 1.0103272837725 }, { "x" : "2024-09-24", "y" : 1.0112385146936 }, { "x" : "2024-09-25", "y" : 1.012377553345 }, { "x" : "2024-09-26", "y" : 1.0135165919964 }, { "x" : "2024-09-27", "y" : 1.0147315665578 }, { "x" : "2024-09-30", "y" : 1.0142759510973 }, { "x" : "2024-10-01", "y" : 1.0147315665578 }, { "x" : "2024-10-02", "y" : 1.0145037588275 }, { "x" : "2024-10-03", "y" : 1.0142000151872 }, { "x" : "2024-10-04", "y" : 1.0136684638165 }, { "x" : "2024-10-07", "y" : 1.0138203356367 }, { "x" : "2024-10-08", "y" : 1.0122256815248 }, { "x" : "2024-10-09", "y" : 1.0136684638165 }, { "x" : "2024-10-10", "y" : 1.0147315665578 }, { "x" : "2024-10-11", "y" : 1.0161743488496 }, { "x" : "2024-10-14", "y" : 1.0186042979725 }, { "x" : "2024-10-15", "y" : 1.0200470802643 }, { "x" : "2024-10-16", "y" : 1.0189080416129 }, { "x" : "2024-10-17", "y" : 1.0218695421065 }, { "x" : "2024-10-18", "y" : 1.0219454780166 }, { "x" : "2024-10-21", "y" : 1.0225529652973 }, { "x" : "2024-10-22", "y" : 1.0192877211633 }, { "x" : "2024-10-24", "y" : 1.0184524261523 }, { "x" : "2024-10-25", "y" : 1.0204267598147 }, { "x" : "2024-10-28", "y" : 1.0198952084441 }, { "x" : "2024-10-29", "y" : 1.0198952084441 }, { "x" : "2024-10-30", "y" : 1.0194395929835 }, { "x" : "2024-10-31", "y" : 1.0127572328954 }, { "x" : "2024-11-04", "y" : 1.0120738097046 }, { "x" : "2024-11-05", "y" : 1.0135165919964 }, { "x" : "2024-11-06", "y" : 1.0193636570734 }, { "x" : "2024-11-07", "y" : 1.0236160680386 }, { "x" : "2024-11-08", "y" : 1.0260460171615 }, { "x" : "2024-11-11", "y" : 1.0285519021945 }, { "x" : "2024-11-12", "y" : 1.0295390690257 }, { "x" : "2024-11-13", "y" : 1.0273369276331 }, { "x" : "2024-11-14", "y" : 1.0274128635432 }, { "x" : "2024-11-15", "y" : 1.0255144657909 }, { "x" : "2024-11-18", "y" : 1.0228567089377 }, { "x" : "2024-11-19", "y" : 1.0227048371175 }, { "x" : "2024-11-20", "y" : 1.023995747589 }, { "x" : "2024-11-21", "y" : 1.0252866580606 }, { "x" : "2024-11-22", "y" : 1.0295390690257 }, { "x" : "2024-11-25", "y" : 1.0317412104184 }, { "x" : "2024-11-26", "y" : 1.0324246336092 }, { "x" : "2024-11-27", "y" : 1.0326524413395 }, { "x" : "2024-11-28", "y" : 1.0328802490698 }, { "x" : "2024-11-29", "y" : 1.0345508390918 }, { "x" : "2024-12-02", "y" : 1.0382716986863 }, { "x" : "2024-12-03", "y" : 1.0397904168881 }, { "x" : "2024-12-04", "y" : 1.0410813273597 }, { "x" : "2024-12-05", "y" : 1.0419925582808 }, { "x" : "2024-12-06", "y" : 1.0424481737414 }, { "x" : "2024-12-09", "y" : 1.0424481737414 }, { "x" : "2024-12-10", "y" : 1.0412331991799 }, { "x" : "2024-12-11", "y" : 1.0416128787304 }, { "x" : "2024-12-12", "y" : 1.0416888146404 }, { "x" : "2024-12-13", "y" : 1.0392588655175 }, { "x" : "2024-12-16", "y" : 1.0381957627762 }, { "x" : "2024-12-17", "y" : 1.0375882754955 }, { "x" : "2024-12-18", "y" : 1.0374364036753 }, { "x" : "2024-12-19", "y" : 1.0302224922166 }, { "x" : "2024-12-20", "y" : 1.0267294403523 }, { "x" : "2024-12-23", "y" : 1.0300706203964 }, { "x" : "2024-12-30", "y" : 1.0278684790037 }, { "x" : "2025-01-02", "y" : 1.0307540435872 }, { "x" : "2025-01-03", "y" : 1.030602171767 }, { "x" : "2025-01-06", "y" : 1.0329561849799 }, { "x" : "2025-01-07", "y" : 1.0335636722606 }, { "x" : "2025-01-08", "y" : 1.0299946844863 }, { "x" : "2025-01-09", "y" : 1.0296909408459 }, { "x" : "2025-01-10", "y" : 1.0277925430936 }, { "x" : "2025-01-13", "y" : 1.0240716834991 }, { "x" : "2025-01-14", "y" : 1.0237679398588 }, { "x" : "2025-01-15", "y" : 1.0265775685322 }, { "x" : "2025-01-16", "y" : 1.032196825879 }, { "x" : "2025-01-17", "y" : 1.0350064545524 }, { "x" : "2025-01-20", "y" : 1.0369807882147 }, { "x" : "2025-01-21", "y" : 1.0377401473157 }, { "x" : "2025-01-22", "y" : 1.0410813273597 }, { "x" : "2025-01-23", "y" : 1.0416128787304 }, { "x" : "2025-01-24", "y" : 1.0422203660111 }, { "x" : "2025-01-27", "y" : 1.0384235705065 }, { "x" : "2025-01-28", "y" : 1.0375123395854 }, { "x" : "2025-01-29", "y" : 1.0400941605285 }, { "x" : "2025-01-30", "y" : 1.0410053914496 }, { "x" : "2025-01-31", "y" : 1.0439668919432 }, { "x" : "2025-02-03", "y" : 1.0408535196294 }, { "x" : "2025-02-04", "y" : 1.0417647505505 }, { "x" : "2025-02-05", "y" : 1.0431315969322 }, { "x" : "2025-02-06", "y" : 1.0465487128863 }, { "x" : "2025-02-07", "y" : 1.047915559268 }, { "x" : "2025-02-10", "y" : 1.0466246487964 }, { "x" : "2025-02-11", "y" : 1.0471562001671 }, { "x" : "2025-02-12", "y" : 1.044650315134 }, { "x" : "2025-02-13", "y" : 1.0453337383249 }, { "x" : "2025-02-14", "y" : 1.0485230465487 }, { "x" : "2025-02-17", "y" : 1.0488267901891 }, { "x" : "2025-02-18", "y" : 1.0495102133799 }, { "x" : "2025-02-19", "y" : 1.0491305338294 }, { "x" : "2025-02-20", "y" : 1.0482952388184 }, { "x" : "2025-02-21", "y" : 1.0480674310882 }, { "x" : "2025-02-24", "y" : 1.045485610145 }, { "x" : "2025-02-25", "y" : 1.0435112764826 }, { "x" : "2025-02-26", "y" : 1.0453337383249 }, { "x" : "2025-02-27", "y" : 1.0460171615157 }, { "x" : "2025-02-28", "y" : 1.0426000455615 }, { "x" : "2025-03-03", "y" : 1.046320905156 }, { "x" : "2025-03-04", "y" : 1.039638545068 }, { "x" : "2025-03-05", "y" : 1.0343230313615 }, { "x" : "2025-03-06", "y" : 1.032196825879 }, { "x" : "2025-03-07", "y" : 1.0294631331157 }, { "x" : "2025-03-10", "y" : 1.026425696712 }, { "x" : "2025-03-11", "y" : 1.0192877211633 }, { "x" : "2025-03-12", "y" : 1.0180727466019 }, { "x" : "2025-03-13", "y" : 1.0192117852532 }, { "x" : "2025-03-14", "y" : 1.0195155288936 }, { "x" : "2025-03-17", "y" : 1.0229326448477 }, { "x" : "2025-03-18", "y" : 1.0239198116789 }, { "x" : "2025-03-19", "y" : 1.0249829144202 }, { "x" : "2025-03-20", "y" : 1.0284759662845 }, { "x" : "2025-03-21", "y" : 1.0256663376111 }, { "x" : "2025-03-24", "y" : 1.0287797099248 }, { "x" : "2025-03-25", "y" : 1.0309059154074 }, { "x" : "2025-03-26", "y" : 1.0302984281267 }, { "x" : "2025-03-27", "y" : 1.0274887994533 }, { "x" : "2025-03-28", "y" : 1.023160452578 }, { "x" : "2025-03-31", "y" : 1.0186802338826 }, { "x" : "2025-04-01", "y" : 1.0212620548257 }, { "x" : "2025-04-02", "y" : 1.0230845166679 }, { "x" : "2025-04-03", "y" : 1.0170096438606 }, { "x" : "2025-04-04", "y" : 1.0027336927633 }, { "x" : "2025-04-07", "y" : 0.98359784342015 }, { "x" : "2025-04-08", "y" : 0.98853367757613 }, { "x" : "2025-04-09", "y" : 0.97828232971372 }, { "x" : "2025-04-10", "y" : 0.99445667856329 }, { "x" : "2025-04-11", "y" : 0.99119143442934 }, { "x" : "2025-04-14", "y" : 0.99840534588807 }, { "x" : "2025-04-15", "y" : 1.0022021413927 }, { "x" : "2025-04-16", "y" : 0.99939251271926 }, { "x" : "2025-04-17", "y" : 0.99757005087706 }, { "x" : "2025-04-22", "y" : 0.99589946085504 }, { "x" : "2025-04-23", "y" : 1.0051636418862 }, { "x" : "2025-04-24", "y" : 1.0073657832789 }, { "x" : "2025-04-25", "y" : 1.0124534892551 }, { "x" : "2025-04-28", "y" : 1.0156427974789 }, { "x" : "2025-04-29", "y" : 1.0161743488496 }, { "x" : "2025-04-30", "y" : 1.014883438378 }, { "x" : "2025-05-05", "y" : 1.025590401701 }, { "x" : "2025-05-06", "y" : 1.023995747589 }, { "x" : "2025-05-07", "y" : 1.0240716834991 }, { "x" : "2025-05-08", "y" : 1.0274887994533 }, { "x" : "2025-05-09", "y" : 1.0284000303744 }, { "x" : "2025-05-12", "y" : 1.0353101981927 }, { "x" : "2025-05-13", "y" : 1.0400182246184 }, { "x" : "2025-05-14", "y" : 1.0410813273597 }, { "x" : "2025-05-15", "y" : 1.0410813273597 }, { "x" : "2025-05-16", "y" : 1.0436631483028 }, { "x" : "2025-05-19", "y" : 1.0445743792239 }, { "x" : "2025-05-20", "y" : 1.0456374819652 }, { "x" : "2025-05-21", "y" : 1.0435872123927 }, { "x" : "2025-05-22", "y" : 1.039638545068 }, { "x" : "2025-05-23", "y" : 1.0366770445744 }, { "x" : "2025-05-26", "y" : 1.0378920191358 }, { "x" : "2025-05-27", "y" : 1.0420684941909 }, { "x" : "2025-05-28", "y" : 1.0454096742349 }, { "x" : "2025-05-29", "y" : 1.0460171615157 }, { "x" : "2025-05-30", "y" : 1.044650315134 }, { "x" : "2025-06-02", "y" : 1.0443465714937 }, { "x" : "2025-06-03", "y" : 1.0475358797175 }, { "x" : "2025-06-04", "y" : 1.0507251879414 }, { "x" : "2025-06-05", "y" : 1.0506492520313 }, { "x" : "2025-06-06", "y" : 1.0522439061432 }, { "x" : "2025-06-10", "y" : 1.0540663679854 }, { "x" : "2025-06-11", "y" : 1.0561166375579 }, { "x" : "2025-06-12", "y" : 1.0549016629964 }, { "x" : "2025-06-13", "y" : 1.0540663679854 }, { "x" : "2025-06-16", "y" : 1.0535348166148 }, { "x" : "2025-06-17", "y" : 1.0539144961652 }, { "x" : "2025-06-18", "y" : 1.0531551370643 }, { "x" : "2025-06-19", "y" : 1.0519401625028 }, { "x" : "2025-06-20", "y" : 1.0517882906827 }, { "x" : "2025-06-23", "y" : 1.0514845470423 }, { "x" : "2025-06-24", "y" : 1.0549016629964 }, { "x" : "2025-06-25", "y" : 1.0589262662313 }, { "x" : "2025-06-26", "y" : 1.0589262662313 }, { "x" : "2025-06-27", "y" : 1.0621155744552 }, { "x" : "2025-06-30", "y" : 1.0637102285671 }, { "x" : "2025-07-01", "y" : 1.0643177158478 }, { "x" : "2025-07-02", "y" : 1.0646214594882 }, { "x" : "2025-07-03", "y" : 1.0678867036221 }, { "x" : "2025-07-04", "y" : 1.0687219986332 }, { "x" : "2025-07-07", "y" : 1.069405421824 }, { "x" : "2025-07-08", "y" : 1.0678107677121 }, { "x" : "2025-07-09", "y" : 1.0697851013744 }, { "x" : "2025-07-10", "y" : 1.0719872427671 }, { "x" : "2025-07-11", "y" : 1.0706963322955 }, { "x" : "2025-07-14", "y" : 1.0697851013744 }, { "x" : "2025-07-15", "y" : 1.0707722682056 }, { "x" : "2025-07-16", "y" : 1.0692535500038 }, { "x" : "2025-07-17", "y" : 1.0716075632166 }, { "x" : "2025-07-18", "y" : 1.0730503455084 }, { "x" : "2025-07-21", "y" : 1.0741134482497 }, { "x" : "2025-07-22", "y" : 1.0735059609689 }, { "x" : "2025-07-23", "y" : 1.0754802946313 }, { "x" : "2025-07-24", "y" : 1.0779102437543 }, { "x" : "2025-07-25", "y" : 1.0771508846534 }, { "x" : "2025-07-28", "y" : 1.0791252183157 }, { "x" : "2025-07-29", "y" : 1.0810995519781 }, { "x" : "2025-07-30", "y" : 1.0810995519781 }, { "x" : "2025-07-31", "y" : 1.0826942060901 }, { "x" : "2025-08-01", "y" : 1.075176550991 }, { "x" : "2025-08-04", "y" : 1.0775305642038 }, { "x" : "2025-08-05", "y" : 1.0801123851469 }, { "x" : "2025-08-06", "y" : 1.0784417951249 }, { "x" : "2025-08-07", "y" : 1.0819348469891 }, { "x" : "2025-08-08", "y" : 1.081858911079 }, { "x" : "2025-08-11", "y" : 1.081782975169 }, { "x" : "2025-08-12", "y" : 1.081858911079 }, { "x" : "2025-08-13", "y" : 1.0842129242919 }, { "x" : "2025-08-14", "y" : 1.0861113220442 }, { "x" : "2025-08-15", "y" : 1.0857316424937 }, { "x" : "2025-08-18", "y" : 1.085124155213 }, { "x" : "2025-08-19", "y" : 1.0843647961121 }, { "x" : "2025-08-21", "y" : 1.0823145265396 }, { "x" : "2025-08-22", "y" : 1.08261827018 }, { "x" : "2025-08-25", "y" : 1.0853519629433 }, { "x" : "2025-08-26", "y" : 1.0845166679323 }, { "x" : "2025-08-27", "y" : 1.0853519629433 }, { "x" : "2025-08-28", "y" : 1.0857316424937 }, { "x" : "2025-08-29", "y" : 1.0857316424937 }, { "x" : "2025-09-01", "y" : 1.085124155213 }, { "x" : "2025-09-02", "y" : 1.0823904624497 }, { "x" : "2025-09-03", "y" : 1.0815551674387 }, { "x" : "2025-09-04", "y" : 1.084288860202 }, { "x" : "2025-09-05", "y" : 1.0867188093249 }, { "x" : "2025-09-08", "y" : 1.0878578479763 }, { "x" : "2025-09-09", "y" : 1.0890728225378 }, { "x" : "2025-09-10", "y" : 1.0902118611892 }, { "x" : "2025-09-11", "y" : 1.0921861948515 } ] } ]

2024.09.11. - 2025.09.11.

2024-09-04

2025-09-18

.

0.11390386513782

1.0924709545144

0.90752904548561

2025.09.12.