Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-16", "y" : 1 }, { "x" : "2025-04-17", "y" : 1.0015297906602 }, { "x" : "2025-04-22", "y" : 1.0035426731079 }, { "x" : "2025-04-23", "y" : 1.0041062801932 }, { "x" : "2025-04-24", "y" : 1.0049114331723 }, { "x" : "2025-04-25", "y" : 1.0041867954911 }, { "x" : "2025-04-28", "y" : 1.0021739130435 }, { "x" : "2025-04-29", "y" : 1.0035426731079 }, { "x" : "2025-04-30", "y" : 1.0052334943639 }, { "x" : "2025-05-05", "y" : 1.0073268921095 }, { "x" : "2025-05-06", "y" : 1.0078099838969 }, { "x" : "2025-05-07", "y" : 1.0083735909823 }, { "x" : "2025-05-08", "y" : 1.0092592592593 }, { "x" : "2025-05-09", "y" : 1.0086956521739 }, { "x" : "2025-05-12", "y" : 1.008615136876 }, { "x" : "2025-05-13", "y" : 1.0079710144928 }, { "x" : "2025-05-14", "y" : 1.0075684380032 }, { "x" : "2025-05-15", "y" : 1.0070853462158 }, { "x" : "2025-05-16", "y" : 1.0104669887279 }, { "x" : "2025-05-19", "y" : 1.0121578099839 }, { "x" : "2025-05-20", "y" : 1.0139291465378 }, { "x" : "2025-05-21", "y" : 1.0152979066023 }, { "x" : "2025-05-22", "y" : 1.0158615136876 }, { "x" : "2025-05-23", "y" : 1.016344605475 }, { "x" : "2025-05-26", "y" : 1.0158615136876 }, { "x" : "2025-05-27", "y" : 1.0165056360709 }, { "x" : "2025-05-28", "y" : 1.0168276972625 }, { "x" : "2025-05-29", "y" : 1.0162640901771 }, { "x" : "2025-05-30", "y" : 1.016344605475 }, { "x" : "2025-06-02", "y" : 1.0164251207729 }, { "x" : "2025-06-03", "y" : 1.0170692431562 }, { "x" : "2025-06-04", "y" : 1.0170692431562 }, { "x" : "2025-06-05", "y" : 1.0179549114332 }, { "x" : "2025-06-06", "y" : 1.0181964573269 }, { "x" : "2025-06-10", "y" : 1.0176328502415 }, { "x" : "2025-06-11", "y" : 1.0166666666667 }, { "x" : "2025-06-12", "y" : 1.0162640901771 }, { "x" : "2025-06-13", "y" : 1.0149758454106 }, { "x" : "2025-06-16", "y" : 1.0144927536232 }, { "x" : "2025-06-17", "y" : 1.0160225442834 }, { "x" : "2025-06-18", "y" : 1.0148953301127 }, { "x" : "2025-06-19", "y" : 1.0152979066023 }, { "x" : "2025-06-20", "y" : 1.0157809983897 }, { "x" : "2025-06-23", "y" : 1.0160225442834 }, { "x" : "2025-06-24", "y" : 1.0177133655395 }, { "x" : "2025-06-25", "y" : 1.0188405797101 }, { "x" : "2025-06-26", "y" : 1.0175523349436 }, { "x" : "2025-06-27", "y" : 1.018115942029 }, { "x" : "2025-06-30", "y" : 1.0190821256039 }, { "x" : "2025-07-01", "y" : 1.0195652173913 }, { "x" : "2025-07-02", "y" : 1.0203703703704 }, { "x" : "2025-07-03", "y" : 1.0201288244767 }, { "x" : "2025-07-04", "y" : 1.020692431562 }, { "x" : "2025-07-07", "y" : 1.0211755233494 }, { "x" : "2025-07-08", "y" : 1.0212560386473 }, { "x" : "2025-07-09", "y" : 1.0212560386473 }, { "x" : "2025-07-10", "y" : 1.0210950080515 }, { "x" : "2025-07-11", "y" : 1.0200483091787 }, { "x" : "2025-07-14", "y" : 1.0198872785829 }, { "x" : "2025-07-15", "y" : 1.0202898550725 }, { "x" : "2025-07-16", "y" : 1.0188405797101 }, { "x" : "2025-07-17", "y" : 1.0196457326892 }, { "x" : "2025-07-18", "y" : 1.0210144927536 }, { "x" : "2025-07-21", "y" : 1.0214975845411 }, { "x" : "2025-07-22", "y" : 1.0217391304348 }, { "x" : "2025-07-23", "y" : 1.022383252818 }, { "x" : "2025-07-24", "y" : 1.0219001610306 }, { "x" : "2025-07-25", "y" : 1.0238325281804 }, { "x" : "2025-07-28", "y" : 1.0234299516908 }, { "x" : "2025-07-29", "y" : 1.0225442834138 }, { "x" : "2025-07-30", "y" : 1.0231078904992 }, { "x" : "2025-07-31", "y" : 1.0227858293076 }, { "x" : "2025-08-01", "y" : 1.0225442834138 }, { "x" : "2025-08-04", "y" : 1.0236714975845 }, { "x" : "2025-08-05", "y" : 1.0248792270531 }, { "x" : "2025-08-06", "y" : 1.024959742351 }, { "x" : "2025-08-07", "y" : 1.0252818035427 }, { "x" : "2025-08-08", "y" : 1.0239130434783 }, { "x" : "2025-08-11", "y" : 1.0243961352657 }, { "x" : "2025-08-12", "y" : 1.0257648953301 }, { "x" : "2025-08-13", "y" : 1.0264895330113 }, { "x" : "2025-08-14", "y" : 1.0273752012882 }, { "x" : "2025-08-15", "y" : 1.0280193236715 }, { "x" : "2025-08-18", "y" : 1.0285829307568 }, { "x" : "2025-08-19", "y" : 1.0292270531401 }, { "x" : "2025-08-21", "y" : 1.0299516908213 }, { "x" : "2025-08-22", "y" : 1.030193236715 }, { "x" : "2025-08-25", "y" : 1.0305152979066 }, { "x" : "2025-08-26", "y" : 1.0307568438003 }, { "x" : "2025-08-27", "y" : 1.0309178743961 }, { "x" : "2025-08-28", "y" : 1.0311594202899 }, { "x" : "2025-08-29", "y" : 1.0305958132045 }, { "x" : "2025-09-01", "y" : 1.0309178743961 }, { "x" : "2025-09-02", "y" : 1.0311594202899 }, { "x" : "2025-09-03", "y" : 1.0308373590982 }, { "x" : "2025-09-04", "y" : 1.0306763285024 }, { "x" : "2025-09-05", "y" : 1.0321256038647 }, { "x" : "2025-09-08", "y" : 1.0322061191626 }, { "x" : "2025-09-09", "y" : 1.0316425120773 }, { "x" : "2025-09-10", "y" : 1.0322061191626 }, { "x" : "2025-09-11", "y" : 1.0319645732689 }, { "x" : "2025-09-12", "y" : 1.0324476650564 }, { "x" : "2025-09-15", "y" : 1.0326892109501 }, { "x" : "2025-09-16", "y" : 1.0323671497585 }, { "x" : "2025-09-17", "y" : 1.0316425120773 }, { "x" : "2025-09-18", "y" : 1.0321256038647 }, { "x" : "2025-09-19", "y" : 1.0322061191626 }, { "x" : "2025-09-22", "y" : 1.0319645732689 }, { "x" : "2025-09-23", "y" : 1.0311594202899 }, { "x" : "2025-09-24", "y" : 1.0310789049919 }, { "x" : "2025-09-25", "y" : 1.0312399355878 }, { "x" : "2025-09-26", "y" : 1.0311594202899 }, { "x" : "2025-09-29", "y" : 1.0321256038647 }, { "x" : "2025-09-30", "y" : 1.0322061191626 }, { "x" : "2025-10-01", "y" : 1.0331723027375 }, { "x" : "2025-10-02", "y" : 1.0340579710145 }, { "x" : "2025-10-03", "y" : 1.033655394525 }, { "x" : "2025-10-06", "y" : 1.0341384863124 }, { "x" : "2025-10-07", "y" : 1.0341384863124 }, { "x" : "2025-10-08", "y" : 1.0345410628019 }, { "x" : "2025-10-09", "y" : 1.0355877616747 }, { "x" : "2025-10-10", "y" : 1.0360708534622 }, { "x" : "2025-10-13", "y" : 1.0366344605475 }, { "x" : "2025-10-14", "y" : 1.036231884058 }, { "x" : "2025-10-15", "y" : 1.0374396135266 }, { "x" : "2025-10-16", "y" : 1.0377616747182 }, { "x" : "2025-10-17", "y" : 1.0382447665056 }, { "x" : "2025-10-20", "y" : 1.0388888888889 }, { "x" : "2025-10-21", "y" : 1.0391304347826 }, { "x" : "2025-10-22", "y" : 1.0394524959742 }, { "x" : "2025-10-27", "y" : 1.0398550724638 }, { "x" : "2025-10-28", "y" : 1.0399355877617 }, { "x" : "2025-10-29", "y" : 1.0408212560386 }, { "x" : "2025-10-30", "y" : 1.0402576489533 }, { "x" : "2025-10-31", "y" : 1.0400966183575 }, { "x" : "2025-11-03", "y" : 1.0397745571659 }, { "x" : "2025-11-04", "y" : 1.0397745571659 }, { "x" : "2025-11-05", "y" : 1.0388888888889 }, { "x" : "2025-11-06", "y" : 1.0389694041868 }, { "x" : "2025-11-07", "y" : 1.0392914653784 }, { "x" : "2025-11-10", "y" : 1.0399355877617 }, { "x" : "2025-11-11", "y" : 1.0400966183575 }, { "x" : "2025-11-12", "y" : 1.0413043478261 }, { "x" : "2025-11-13", "y" : 1.0416264090177 }, { "x" : "2025-11-14", "y" : 1.0415458937198 }, { "x" : "2025-11-17", "y" : 1.0412238325282 }, { "x" : "2025-11-18", "y" : 1.0411433172303 }, { "x" : "2025-11-19", "y" : 1.040499194847 }, { "x" : "2025-11-20", "y" : 1.039694041868 }, { "x" : "2025-11-21", "y" : 1.0400966183575 }, { "x" : "2025-11-24", "y" : 1.0409822866345 }, { "x" : "2025-11-25", "y" : 1.0415458937198 }, { "x" : "2025-11-26", "y" : 1.0425120772947 }, { "x" : "2025-11-27", "y" : 1.0433172302738 }, { "x" : "2025-11-28", "y" : 1.0434782608696 }, { "x" : "2025-12-01", "y" : 1.0438808373591 }, { "x" : "2025-12-02", "y" : 1.0437198067633 }, { "x" : "2025-12-03", "y" : 1.0442028985507 }, { "x" : "2025-12-04", "y" : 1.0443639291465 }, { "x" : "2025-12-05", "y" : 1.0447665056361 }, { "x" : "2025-12-08", "y" : 1.0447665056361 }, { "x" : "2025-12-09", "y" : 1.0446859903382 }, { "x" : "2025-12-10", "y" : 1.0446859903382 }, { "x" : "2025-12-11", "y" : 1.044847020934 }, { "x" : "2025-12-12", "y" : 1.0453301127214 }, { "x" : "2025-12-15", "y" : 1.0455716586151 }, { "x" : "2025-12-16", "y" : 1.0462157809984 }, { "x" : "2025-12-17", "y" : 1.0467793880837 }, { "x" : "2025-12-18", "y" : 1.0475040257649 }, { "x" : "2025-12-19", "y" : 1.0483896940419 }, { "x" : "2025-12-22", "y" : 1.049114331723 }, { "x" : "2025-12-23", "y" : 1.0496779388084 }, { "x" : "2025-12-29", "y" : 1.0507246376812 }, { "x" : "2025-12-30", "y" : 1.0512077294686 }, { "x" : "2026-01-05", "y" : 1.0518518518519 }, { "x" : "2026-01-06", "y" : 1.0521739130435 }, { "x" : "2026-01-07", "y" : 1.0526570048309 }, { "x" : "2026-01-08", "y" : 1.0530595813205 }, { "x" : "2026-01-09", "y" : 1.0533816425121 }, { "x" : "2026-01-12", "y" : 1.0536231884058 }, { "x" : "2026-01-13", "y" : 1.0537037037037 }, { "x" : "2026-01-14", "y" : 1.05346215781 }, { "x" : "2026-01-15", "y" : 1.0537842190016 }, { "x" : "2026-01-16", "y" : 1.0539452495974 }, { "x" : "2026-01-19", "y" : 1.0540257648953 }, { "x" : "2026-01-20", "y" : 1.0541867954911 }, { "x" : "2026-01-21", "y" : 1.0538647342995 }, { "x" : "2026-01-22", "y" : 1.0540257648953 }, { "x" : "2026-01-23", "y" : 1.0547504025765 }, { "x" : "2026-01-26", "y" : 1.0552334943639 }, { "x" : "2026-01-27", "y" : 1.0554750402576 }, { "x" : "2026-01-28", "y" : 1.0556360708535 }, { "x" : "2026-01-29", "y" : 1.0558776167472 }, { "x" : "2026-01-30", "y" : 1.0559581320451 }, { "x" : "2026-02-02", "y" : 1.0564412238325 }, { "x" : "2026-02-03", "y" : 1.0566827697262 }, { "x" : "2026-02-04", "y" : 1.0571658615137 }, { "x" : "2026-02-05", "y" : 1.0573268921095 }, { "x" : "2026-02-06", "y" : 1.0574074074074 }, { "x" : "2026-02-09", "y" : 1.0578099838969 }, { "x" : "2026-02-10", "y" : 1.0580515297907 }, { "x" : "2026-02-11", "y" : 1.0582125603865 }, { "x" : "2026-02-12", "y" : 1.0584541062802 }, { "x" : "2026-02-13", "y" : 1.0586956521739 }, { "x" : "2026-02-16", "y" : 1.0590982286634 }, { "x" : "2026-02-17", "y" : 1.0593397745572 }, { "x" : "2026-02-18", "y" : 1.059500805153 }, { "x" : "2026-02-19", "y" : 1.0596618357488 }, { "x" : "2026-02-20", "y" : 1.0598228663446 }, { "x" : "2026-02-23", "y" : 1.0600644122383 }, { "x" : "2026-02-24", "y" : 1.060305958132 }, { "x" : "2026-02-25", "y" : 1.0607085346216 }, { "x" : "2026-02-26", "y" : 1.0609500805153 }, { "x" : "2026-02-27", "y" : 1.0610305958132 }, { "x" : "2026-03-02", "y" : 1.0612721417069 }, { "x" : "2026-03-03", "y" : 1.0611111111111 }, { "x" : "2026-03-04", "y" : 1.0612721417069 }, { "x" : "2026-03-05", "y" : 1.0614331723027 }, { "x" : "2026-03-06", "y" : 1.0612721417069 }, { "x" : "2026-03-09", "y" : 1.0609500805153 }, { "x" : "2026-03-10", "y" : 1.0615942028986 }, { "x" : "2026-03-11", "y" : 1.0616747181965 }, { "x" : "2026-03-12", "y" : 1.0615942028986 }, { "x" : "2026-03-13", "y" : 1.0614331723027 }, { "x" : "2026-03-16", "y" : 1.0617552334944 }, { "x" : "2026-03-17", "y" : 1.0619967793881 }, { "x" : "2026-03-18", "y" : 1.0622383252818 }, { "x" : "2026-03-19", "y" : 1.0621578099839 }, { "x" : "2026-03-20", "y" : 1.0619162640902 }, { "x" : "2026-03-23", "y" : 1.0616747181965 }, { "x" : "2026-03-24", "y" : 1.0617552334944 }, { "x" : "2026-03-25", "y" : 1.0621578099839 }, { "x" : "2026-03-26", "y" : 1.0623993558776 }, { "x" : "2026-03-27", "y" : 1.0623993558776 }, { "x" : "2026-03-30", "y" : 1.0626409017713 }, { "x" : "2026-03-31", "y" : 1.0630434782609 }, { "x" : "2026-04-01", "y" : 1.0635265700483 }, { "x" : "2026-04-02", "y" : 1.0636070853462 }, { "x" : "2026-04-07", "y" : 1.064653784219 }, { "x" : "2026-04-08", "y" : 1.0652979066023 }, { "x" : "2026-04-09", "y" : 1.065539452496 }, { "x" : "2026-04-10", "y" : 1.0657809983897 }, { "x" : "2026-04-13", "y" : 1.066344605475 }, { "x" : "2026-04-14", "y" : 1.0665861513688 }, { "x" : "2026-04-15", "y" : 1.0668276972625 }, { "x" : "2026-04-16", "y" : 1.0669887278583 } ] } ]

2025.04.16. - 2026.04.16.

2025-04-09

2026-04-23

.

0.066988727858293

1.0671561996779

0.93284380032206

2026.04.17.