Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-18", "y" : 1 }, { "x" : "2025-06-19", "y" : 1.0003966679889 }, { "x" : "2025-06-20", "y" : 1.0008726695756 }, { "x" : "2025-06-23", "y" : 1.0011106703689 }, { "x" : "2025-06-24", "y" : 1.0027766759223 }, { "x" : "2025-06-25", "y" : 1.0038873462912 }, { "x" : "2025-06-26", "y" : 1.0026180087267 }, { "x" : "2025-06-27", "y" : 1.0031733439111 }, { "x" : "2025-06-30", "y" : 1.0041253470845 }, { "x" : "2025-07-01", "y" : 1.0046013486712 }, { "x" : "2025-07-02", "y" : 1.0053946846489 }, { "x" : "2025-07-03", "y" : 1.0051566838556 }, { "x" : "2025-07-04", "y" : 1.0057120190401 }, { "x" : "2025-07-07", "y" : 1.0061880206267 }, { "x" : "2025-07-08", "y" : 1.0062673542245 }, { "x" : "2025-07-09", "y" : 1.0062673542245 }, { "x" : "2025-07-10", "y" : 1.006108687029 }, { "x" : "2025-07-11", "y" : 1.0050773502578 }, { "x" : "2025-07-14", "y" : 1.0049186830623 }, { "x" : "2025-07-15", "y" : 1.0053153510512 }, { "x" : "2025-07-16", "y" : 1.0038873462912 }, { "x" : "2025-07-17", "y" : 1.0046806822689 }, { "x" : "2025-07-18", "y" : 1.0060293534312 }, { "x" : "2025-07-21", "y" : 1.0065053550179 }, { "x" : "2025-07-22", "y" : 1.0067433558112 }, { "x" : "2025-07-23", "y" : 1.0073780245934 }, { "x" : "2025-07-24", "y" : 1.0069020230067 }, { "x" : "2025-07-25", "y" : 1.0088060293534 }, { "x" : "2025-07-28", "y" : 1.0084093613645 }, { "x" : "2025-07-29", "y" : 1.007536691789 }, { "x" : "2025-07-30", "y" : 1.0080920269734 }, { "x" : "2025-07-31", "y" : 1.0077746925823 }, { "x" : "2025-08-01", "y" : 1.007536691789 }, { "x" : "2025-08-04", "y" : 1.0086473621579 }, { "x" : "2025-08-05", "y" : 1.0098373661246 }, { "x" : "2025-08-06", "y" : 1.0099166997223 }, { "x" : "2025-08-07", "y" : 1.0102340341134 }, { "x" : "2025-08-08", "y" : 1.0088853629512 }, { "x" : "2025-08-11", "y" : 1.0093613645379 }, { "x" : "2025-08-12", "y" : 1.0107100357001 }, { "x" : "2025-08-13", "y" : 1.0114240380801 }, { "x" : "2025-08-14", "y" : 1.0122967076557 }, { "x" : "2025-08-15", "y" : 1.0129313764379 }, { "x" : "2025-08-18", "y" : 1.0134867116224 }, { "x" : "2025-08-19", "y" : 1.0141213804046 }, { "x" : "2025-08-21", "y" : 1.0148353827846 }, { "x" : "2025-08-22", "y" : 1.0150733835779 }, { "x" : "2025-08-25", "y" : 1.0153907179691 }, { "x" : "2025-08-26", "y" : 1.0156287187624 }, { "x" : "2025-08-27", "y" : 1.015787385958 }, { "x" : "2025-08-28", "y" : 1.0160253867513 }, { "x" : "2025-08-29", "y" : 1.0154700515668 }, { "x" : "2025-09-01", "y" : 1.015787385958 }, { "x" : "2025-09-02", "y" : 1.0160253867513 }, { "x" : "2025-09-03", "y" : 1.0157080523602 }, { "x" : "2025-09-04", "y" : 1.0155493851646 }, { "x" : "2025-09-05", "y" : 1.0169773899246 }, { "x" : "2025-09-08", "y" : 1.0170567235224 }, { "x" : "2025-09-09", "y" : 1.016501388338 }, { "x" : "2025-09-10", "y" : 1.0170567235224 }, { "x" : "2025-09-11", "y" : 1.0168187227291 }, { "x" : "2025-09-12", "y" : 1.0172947243157 }, { "x" : "2025-09-15", "y" : 1.0175327251091 }, { "x" : "2025-09-16", "y" : 1.017215390718 }, { "x" : "2025-09-17", "y" : 1.016501388338 }, { "x" : "2025-09-18", "y" : 1.0169773899246 }, { "x" : "2025-09-19", "y" : 1.0170567235224 }, { "x" : "2025-09-22", "y" : 1.0168187227291 }, { "x" : "2025-09-23", "y" : 1.0160253867513 }, { "x" : "2025-09-24", "y" : 1.0159460531535 }, { "x" : "2025-09-25", "y" : 1.0161047203491 }, { "x" : "2025-09-26", "y" : 1.0160253867513 }, { "x" : "2025-09-29", "y" : 1.0169773899246 }, { "x" : "2025-09-30", "y" : 1.0170567235224 }, { "x" : "2025-10-01", "y" : 1.0180087266958 }, { "x" : "2025-10-02", "y" : 1.0188813962713 }, { "x" : "2025-10-03", "y" : 1.0184847282824 }, { "x" : "2025-10-06", "y" : 1.0189607298691 }, { "x" : "2025-10-07", "y" : 1.0189607298691 }, { "x" : "2025-10-08", "y" : 1.019357397858 }, { "x" : "2025-10-09", "y" : 1.0203887346291 }, { "x" : "2025-10-10", "y" : 1.0208647362158 }, { "x" : "2025-10-13", "y" : 1.0214200714002 }, { "x" : "2025-10-14", "y" : 1.0210234034113 }, { "x" : "2025-10-15", "y" : 1.022213407378 }, { "x" : "2025-10-16", "y" : 1.0225307417691 }, { "x" : "2025-10-17", "y" : 1.0230067433558 }, { "x" : "2025-10-20", "y" : 1.023641412138 }, { "x" : "2025-10-21", "y" : 1.0238794129314 }, { "x" : "2025-10-22", "y" : 1.0241967473225 }, { "x" : "2025-10-27", "y" : 1.0245934153114 }, { "x" : "2025-10-28", "y" : 1.0246727489092 }, { "x" : "2025-10-29", "y" : 1.0255454184847 }, { "x" : "2025-10-30", "y" : 1.0249900833003 }, { "x" : "2025-10-31", "y" : 1.0248314161047 }, { "x" : "2025-11-03", "y" : 1.0245140817136 }, { "x" : "2025-11-04", "y" : 1.0245140817136 }, { "x" : "2025-11-05", "y" : 1.023641412138 }, { "x" : "2025-11-06", "y" : 1.0237207457358 }, { "x" : "2025-11-07", "y" : 1.0240380801269 }, { "x" : "2025-11-10", "y" : 1.0246727489092 }, { "x" : "2025-11-11", "y" : 1.0248314161047 }, { "x" : "2025-11-12", "y" : 1.0260214200714 }, { "x" : "2025-11-13", "y" : 1.0263387544625 }, { "x" : "2025-11-14", "y" : 1.0262594208647 }, { "x" : "2025-11-17", "y" : 1.0259420864736 }, { "x" : "2025-11-18", "y" : 1.0258627528758 }, { "x" : "2025-11-19", "y" : 1.0252280840936 }, { "x" : "2025-11-20", "y" : 1.0244347481158 }, { "x" : "2025-11-21", "y" : 1.0248314161047 }, { "x" : "2025-11-24", "y" : 1.0257040856803 }, { "x" : "2025-11-25", "y" : 1.0262594208647 }, { "x" : "2025-11-26", "y" : 1.0272114240381 }, { "x" : "2025-11-27", "y" : 1.0280047600159 }, { "x" : "2025-11-28", "y" : 1.0281634272114 }, { "x" : "2025-12-01", "y" : 1.0285600952003 }, { "x" : "2025-12-02", "y" : 1.0284014280048 }, { "x" : "2025-12-03", "y" : 1.0288774295914 }, { "x" : "2025-12-04", "y" : 1.029036096787 }, { "x" : "2025-12-05", "y" : 1.0294327647759 }, { "x" : "2025-12-08", "y" : 1.0294327647759 }, { "x" : "2025-12-09", "y" : 1.0293534311781 }, { "x" : "2025-12-10", "y" : 1.0293534311781 }, { "x" : "2025-12-11", "y" : 1.0295120983737 }, { "x" : "2025-12-12", "y" : 1.0299880999603 }, { "x" : "2025-12-15", "y" : 1.0302261007537 }, { "x" : "2025-12-16", "y" : 1.0308607695359 }, { "x" : "2025-12-17", "y" : 1.0314161047203 }, { "x" : "2025-12-18", "y" : 1.0321301071004 }, { "x" : "2025-12-19", "y" : 1.0330027766759 }, { "x" : "2025-12-22", "y" : 1.0337167790559 }, { "x" : "2025-12-23", "y" : 1.0342721142404 }, { "x" : "2025-12-29", "y" : 1.0353034510115 }, { "x" : "2025-12-30", "y" : 1.0357794525982 }, { "x" : "2026-01-05", "y" : 1.0364141213804 }, { "x" : "2026-01-06", "y" : 1.0367314557715 }, { "x" : "2026-01-07", "y" : 1.0372074573582 }, { "x" : "2026-01-08", "y" : 1.0376041253471 }, { "x" : "2026-01-09", "y" : 1.0379214597382 }, { "x" : "2026-01-12", "y" : 1.0381594605315 }, { "x" : "2026-01-13", "y" : 1.0382387941293 }, { "x" : "2026-01-14", "y" : 1.038000793336 }, { "x" : "2026-01-15", "y" : 1.0383181277271 }, { "x" : "2026-01-16", "y" : 1.0384767949226 }, { "x" : "2026-01-19", "y" : 1.0385561285204 }, { "x" : "2026-01-20", "y" : 1.038714795716 }, { "x" : "2026-01-21", "y" : 1.0383974613249 }, { "x" : "2026-01-22", "y" : 1.0385561285204 }, { "x" : "2026-01-23", "y" : 1.0392701309004 }, { "x" : "2026-01-26", "y" : 1.0397461324871 }, { "x" : "2026-01-27", "y" : 1.0399841332804 }, { "x" : "2026-01-28", "y" : 1.040142800476 }, { "x" : "2026-01-29", "y" : 1.0403808012693 }, { "x" : "2026-01-30", "y" : 1.0404601348671 }, { "x" : "2026-02-02", "y" : 1.0409361364538 }, { "x" : "2026-02-03", "y" : 1.0411741372471 }, { "x" : "2026-02-04", "y" : 1.0416501388338 }, { "x" : "2026-02-05", "y" : 1.0418088060294 }, { "x" : "2026-02-06", "y" : 1.0418881396271 }, { "x" : "2026-02-09", "y" : 1.042284807616 }, { "x" : "2026-02-10", "y" : 1.0425228084094 }, { "x" : "2026-02-11", "y" : 1.0426814756049 }, { "x" : "2026-02-12", "y" : 1.0429194763983 }, { "x" : "2026-02-13", "y" : 1.0431574771916 }, { "x" : "2026-02-16", "y" : 1.0435541451805 }, { "x" : "2026-02-17", "y" : 1.0437921459738 }, { "x" : "2026-02-18", "y" : 1.0439508131694 }, { "x" : "2026-02-19", "y" : 1.0441094803649 }, { "x" : "2026-02-20", "y" : 1.0442681475605 }, { "x" : "2026-02-23", "y" : 1.0445061483538 }, { "x" : "2026-02-24", "y" : 1.0447441491472 }, { "x" : "2026-02-25", "y" : 1.0451408171361 }, { "x" : "2026-02-26", "y" : 1.0453788179294 }, { "x" : "2026-02-27", "y" : 1.0454581515272 }, { "x" : "2026-03-02", "y" : 1.0456961523205 }, { "x" : "2026-03-03", "y" : 1.045537485125 }, { "x" : "2026-03-04", "y" : 1.0456961523205 }, { "x" : "2026-03-05", "y" : 1.0458548195161 }, { "x" : "2026-03-06", "y" : 1.0456961523205 }, { "x" : "2026-03-09", "y" : 1.0453788179294 }, { "x" : "2026-03-10", "y" : 1.0460134867116 }, { "x" : "2026-03-11", "y" : 1.0460928203094 }, { "x" : "2026-03-12", "y" : 1.0460134867116 }, { "x" : "2026-03-13", "y" : 1.0458548195161 }, { "x" : "2026-03-16", "y" : 1.0461721539072 }, { "x" : "2026-03-17", "y" : 1.0464101547005 }, { "x" : "2026-03-18", "y" : 1.0466481554939 }, { "x" : "2026-03-19", "y" : 1.0465688218961 }, { "x" : "2026-03-20", "y" : 1.0463308211027 }, { "x" : "2026-03-23", "y" : 1.0460928203094 }, { "x" : "2026-03-24", "y" : 1.0461721539072 }, { "x" : "2026-03-25", "y" : 1.0465688218961 }, { "x" : "2026-03-26", "y" : 1.0468068226894 }, { "x" : "2026-03-27", "y" : 1.0468068226894 }, { "x" : "2026-03-30", "y" : 1.0470448234827 }, { "x" : "2026-03-31", "y" : 1.0474414914716 }, { "x" : "2026-04-01", "y" : 1.0479174930583 }, { "x" : "2026-04-02", "y" : 1.0479968266561 }, { "x" : "2026-04-07", "y" : 1.0490281634272 }, { "x" : "2026-04-08", "y" : 1.0496628322094 }, { "x" : "2026-04-09", "y" : 1.0499008330028 }, { "x" : "2026-04-10", "y" : 1.0501388337961 }, { "x" : "2026-04-13", "y" : 1.0506941689806 }, { "x" : "2026-04-14", "y" : 1.0509321697739 }, { "x" : "2026-04-15", "y" : 1.0511701705672 }, { "x" : "2026-04-16", "y" : 1.0513288377628 }, { "x" : "2026-04-17", "y" : 1.0517255057517 }, { "x" : "2026-04-20", "y" : 1.0524395081317 }, { "x" : "2026-04-21", "y" : 1.052677508925 }, { "x" : "2026-04-22", "y" : 1.0528361761206 }, { "x" : "2026-04-23", "y" : 1.0529155097184 }, { "x" : "2026-04-24", "y" : 1.0529155097184 }, { "x" : "2026-04-27", "y" : 1.0532328441095 }, { "x" : "2026-04-28", "y" : 1.053391511305 }, { "x" : "2026-04-29", "y" : 1.0536295120984 }, { "x" : "2026-04-30", "y" : 1.0537088456962 }, { "x" : "2026-05-04", "y" : 1.054105513685 }, { "x" : "2026-05-05", "y" : 1.0544228480762 }, { "x" : "2026-05-06", "y" : 1.0546608488695 }, { "x" : "2026-05-07", "y" : 1.0551368504562 }, { "x" : "2026-05-08", "y" : 1.0553748512495 }, { "x" : "2026-05-11", "y" : 1.0557715192384 }, { "x" : "2026-05-12", "y" : 1.0558508528362 }, { "x" : "2026-05-13", "y" : 1.0562475208251 }, { "x" : "2026-05-14", "y" : 1.0571201904006 }, { "x" : "2026-05-15", "y" : 1.0571995239984 }, { "x" : "2026-05-18", "y" : 1.0575168583895 }, { "x" : "2026-05-19", "y" : 1.0576755255851 }, { "x" : "2026-05-20", "y" : 1.0578341927806 }, { "x" : "2026-05-21", "y" : 1.0579928599762 }, { "x" : "2026-05-22", "y" : 1.0579928599762 }, { "x" : "2026-05-26", "y" : 1.0584688615629 }, { "x" : "2026-05-27", "y" : 1.0587068623562 }, { "x" : "2026-05-28", "y" : 1.058786195954 }, { "x" : "2026-05-29", "y" : 1.0590241967473 }, { "x" : "2026-06-01", "y" : 1.0592621975407 }, { "x" : "2026-06-02", "y" : 1.0594208647362 }, { "x" : "2026-06-03", "y" : 1.0596588655296 }, { "x" : "2026-06-04", "y" : 1.0598175327251 }, { "x" : "2026-06-05", "y" : 1.0598968663229 }, { "x" : "2026-06-08", "y" : 1.060214200714 }, { "x" : "2026-06-09", "y" : 1.0603728679096 }, { "x" : "2026-06-10", "y" : 1.0605315351051 }, { "x" : "2026-06-11", "y" : 1.0606108687029 }, { "x" : "2026-06-12", "y" : 1.0607695358985 }, { "x" : "2026-06-15", "y" : 1.0611662038873 }, { "x" : "2026-06-16", "y" : 1.0613248710829 }, { "x" : "2026-06-17", "y" : 1.0614835382785 }, { "x" : "2026-06-18", "y" : 1.0615628718762 } ] } ]

2025.06.18. - 2026.06.18.

2025-06-11

2026-06-25

.

0.06156287187624

1.0617167790559

0.93828322094407

2026.06.19.