Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-07", "y" : 1 }, { "x" : "2024-10-08", "y" : 1.0027280477408 }, { "x" : "2024-10-09", "y" : 1.0057118499574 }, { "x" : "2024-10-10", "y" : 1.0097186700767 }, { "x" : "2024-10-11", "y" : 1.009462915601 }, { "x" : "2024-10-14", "y" : 1.0075021312873 }, { "x" : "2024-10-15", "y" : 1.0138959931799 }, { "x" : "2024-10-16", "y" : 1.0211423699915 }, { "x" : "2024-10-17", "y" : 1.0230179028133 }, { "x" : "2024-10-18", "y" : 1.0201193520887 }, { "x" : "2024-10-21", "y" : 1.0196930946292 }, { "x" : "2024-10-22", "y" : 1.0156010230179 }, { "x" : "2024-10-24", "y" : 1.0144075021313 }, { "x" : "2024-10-25", "y" : 1.0161977834612 }, { "x" : "2024-10-28", "y" : 1.0152600170503 }, { "x" : "2024-10-29", "y" : 1.0161125319693 }, { "x" : "2024-10-30", "y" : 1.0156010230179 }, { "x" : "2024-10-31", "y" : 1.0090366581415 }, { "x" : "2024-11-04", "y" : 1.0092071611253 }, { "x" : "2024-11-05", "y" : 1.0080136402387 }, { "x" : "2024-11-06", "y" : 1.0071611253197 }, { "x" : "2024-11-07", "y" : 1.0065643648764 }, { "x" : "2024-11-08", "y" : 1.006905370844 }, { "x" : "2024-11-11", "y" : 1.0085251491901 }, { "x" : "2024-11-12", "y" : 1.0098039215686 }, { "x" : "2024-11-13", "y" : 1.0004262574595 }, { "x" : "2024-11-14", "y" : 1.0026427962489 }, { "x" : "2024-11-15", "y" : 1.0096334185848 }, { "x" : "2024-11-18", "y" : 1.009462915601 }, { "x" : "2024-11-19", "y" : 1.0112531969309 }, { "x" : "2024-11-20", "y" : 1.0117647058824 }, { "x" : "2024-11-21", "y" : 1.0114236999147 }, { "x" : "2024-11-22", "y" : 1.0118499573743 }, { "x" : "2024-11-25", "y" : 1.0193520886616 }, { "x" : "2024-11-26", "y" : 1.0222506393862 }, { "x" : "2024-11-27", "y" : 1.0214833759591 }, { "x" : "2024-11-28", "y" : 1.0222506393862 }, { "x" : "2024-11-29", "y" : 1.0244671781756 }, { "x" : "2024-12-02", "y" : 1.0247229326513 }, { "x" : "2024-12-03", "y" : 1.0254049445865 }, { "x" : "2024-12-04", "y" : 1.0244671781756 }, { "x" : "2024-12-05", "y" : 1.0236999147485 }, { "x" : "2024-12-06", "y" : 1.0252344416027 }, { "x" : "2024-12-09", "y" : 1.0287297527707 }, { "x" : "2024-12-10", "y" : 1.0262574595055 }, { "x" : "2024-12-11", "y" : 1.0235294117647 }, { "x" : "2024-12-12", "y" : 1.0235294117647 }, { "x" : "2024-12-13", "y" : 1.0236999147485 }, { "x" : "2024-12-16", "y" : 1.0221653878943 }, { "x" : "2024-12-17", "y" : 1.0211423699915 }, { "x" : "2024-12-18", "y" : 1.0190110826939 }, { "x" : "2024-12-19", "y" : 1.0145780051151 }, { "x" : "2024-12-20", "y" : 1.0101449275362 }, { "x" : "2024-12-23", "y" : 1.0084398976982 }, { "x" : "2024-12-30", "y" : 1.0119352088662 }, { "x" : "2025-01-02", "y" : 1.0132139812447 }, { "x" : "2025-01-03", "y" : 1.0173913043478 }, { "x" : "2025-01-06", "y" : 1.0158567774936 }, { "x" : "2025-01-07", "y" : 1.0136402387042 }, { "x" : "2025-01-08", "y" : 1.0137254901961 }, { "x" : "2025-01-09", "y" : 1.0140664961637 }, { "x" : "2025-01-10", "y" : 1.0150895140665 }, { "x" : "2025-01-13", "y" : 1.0137254901961 }, { "x" : "2025-01-14", "y" : 1.0153452685422 }, { "x" : "2025-01-15", "y" : 1.0202046035806 }, { "x" : "2025-01-16", "y" : 1.0236999147485 }, { "x" : "2025-01-17", "y" : 1.0271952259165 }, { "x" : "2025-01-20", "y" : 1.0289855072464 }, { "x" : "2025-01-21", "y" : 1.0291560102302 }, { "x" : "2025-01-22", "y" : 1.0297527706735 }, { "x" : "2025-01-23", "y" : 1.0282182438193 }, { "x" : "2025-01-24", "y" : 1.0280477408355 }, { "x" : "2025-01-27", "y" : 1.0204603580563 }, { "x" : "2025-01-28", "y" : 1.0253196930946 }, { "x" : "2025-01-29", "y" : 1.030179028133 }, { "x" : "2025-01-30", "y" : 1.0368286445013 }, { "x" : "2025-01-31", "y" : 1.0378516624041 }, { "x" : "2025-02-03", "y" : 1.0364876385337 }, { "x" : "2025-02-04", "y" : 1.0376811594203 }, { "x" : "2025-02-05", "y" : 1.037084398977 }, { "x" : "2025-02-06", "y" : 1.0414322250639 }, { "x" : "2025-02-07", "y" : 1.0440750213129 }, { "x" : "2025-02-10", "y" : 1.0458653026428 }, { "x" : "2025-02-11", "y" : 1.0461210571185 }, { "x" : "2025-02-12", "y" : 1.0469735720375 }, { "x" : "2025-02-13", "y" : 1.0480818414322 }, { "x" : "2025-02-14", "y" : 1.0468030690537 }, { "x" : "2025-02-17", "y" : 1.046547314578 }, { "x" : "2025-02-18", "y" : 1.0471440750213 }, { "x" : "2025-02-19", "y" : 1.048252344416 }, { "x" : "2025-02-20", "y" : 1.0473145780051 }, { "x" : "2025-02-21", "y" : 1.0479113384484 }, { "x" : "2025-02-24", "y" : 1.0509803921569 }, { "x" : "2025-02-25", "y" : 1.0533674339301 }, { "x" : "2025-02-26", "y" : 1.05515771526 }, { "x" : "2025-02-27", "y" : 1.0544757033248 }, { "x" : "2025-02-28", "y" : 1.0557544757033 }, { "x" : "2025-03-03", "y" : 1.056862745098 }, { "x" : "2025-03-04", "y" : 1.0589087809037 }, { "x" : "2025-03-05", "y" : 1.0557544757033 }, { "x" : "2025-03-06", "y" : 1.0522591645354 }, { "x" : "2025-03-07", "y" : 1.0516624040921 }, { "x" : "2025-03-10", "y" : 1.056010230179 }, { "x" : "2025-03-11", "y" : 1.0566922421142 }, { "x" : "2025-03-12", "y" : 1.0523444160273 }, { "x" : "2025-03-13", "y" : 1.050895140665 }, { "x" : "2025-03-14", "y" : 1.0538789428815 }, { "x" : "2025-03-17", "y" : 1.0554134697357 }, { "x" : "2025-03-18", "y" : 1.0563512361466 }, { "x" : "2025-03-19", "y" : 1.056862745098 }, { "x" : "2025-03-20", "y" : 1.056010230179 }, { "x" : "2025-03-21", "y" : 1.0563512361466 }, { "x" : "2025-03-24", "y" : 1.0571184995737 }, { "x" : "2025-03-25", "y" : 1.0567774936061 }, { "x" : "2025-03-26", "y" : 1.0574595055413 }, { "x" : "2025-03-27", "y" : 1.0575447570332 }, { "x" : "2025-03-28", "y" : 1.0575447570332 }, { "x" : "2025-03-31", "y" : 1.0589940323956 }, { "x" : "2025-04-01", "y" : 1.0597612958227 }, { "x" : "2025-04-02", "y" : 1.0611253196931 }, { "x" : "2025-04-03", "y" : 1.0611253196931 }, { "x" : "2025-04-04", "y" : 1.061210571185 }, { "x" : "2025-04-07", "y" : 1.050042625746 }, { "x" : "2025-04-08", "y" : 1.0410912190963 }, { "x" : "2025-04-09", "y" : 1.0419437340153 }, { "x" : "2025-04-10", "y" : 1.040494458653 }, { "x" : "2025-04-11", "y" : 1.0476555839727 }, { "x" : "2025-04-14", "y" : 1.0484228473998 }, { "x" : "2025-04-15", "y" : 1.0546462063086 }, { "x" : "2025-04-16", "y" : 1.0588235294118 }, { "x" : "2025-04-17", "y" : 1.0604433077579 }, { "x" : "2025-04-22", "y" : 1.0625745950554 }, { "x" : "2025-04-23", "y" : 1.0631713554987 }, { "x" : "2025-04-24", "y" : 1.0640238704177 }, { "x" : "2025-04-25", "y" : 1.0632566069906 }, { "x" : "2025-04-28", "y" : 1.0611253196931 }, { "x" : "2025-04-29", "y" : 1.0625745950554 }, { "x" : "2025-04-30", "y" : 1.0643648763853 }, { "x" : "2025-05-05", "y" : 1.0665814151748 }, { "x" : "2025-05-06", "y" : 1.0670929241262 }, { "x" : "2025-05-07", "y" : 1.0676896845695 }, { "x" : "2025-05-08", "y" : 1.0686274509804 }, { "x" : "2025-05-09", "y" : 1.0680306905371 }, { "x" : "2025-05-12", "y" : 1.0679454390452 }, { "x" : "2025-05-13", "y" : 1.06726342711 }, { "x" : "2025-05-14", "y" : 1.0668371696505 }, { "x" : "2025-05-15", "y" : 1.0663256606991 }, { "x" : "2025-05-16", "y" : 1.0699062233589 }, { "x" : "2025-05-19", "y" : 1.0716965046888 }, { "x" : "2025-05-20", "y" : 1.0735720375107 }, { "x" : "2025-05-21", "y" : 1.075021312873 }, { "x" : "2025-05-22", "y" : 1.0756180733163 }, { "x" : "2025-05-23", "y" : 1.0761295822677 }, { "x" : "2025-05-26", "y" : 1.0756180733163 }, { "x" : "2025-05-27", "y" : 1.0763000852515 }, { "x" : "2025-05-28", "y" : 1.0766410912191 }, { "x" : "2025-05-29", "y" : 1.0760443307758 }, { "x" : "2025-05-30", "y" : 1.0761295822677 }, { "x" : "2025-06-02", "y" : 1.0762148337596 }, { "x" : "2025-06-03", "y" : 1.0768968456948 }, { "x" : "2025-06-04", "y" : 1.0768968456948 }, { "x" : "2025-06-05", "y" : 1.0778346121057 }, { "x" : "2025-06-06", "y" : 1.0780903665814 }, { "x" : "2025-06-10", "y" : 1.0774936061381 }, { "x" : "2025-06-11", "y" : 1.0764705882353 }, { "x" : "2025-06-12", "y" : 1.0760443307758 }, { "x" : "2025-06-13", "y" : 1.0746803069054 }, { "x" : "2025-06-16", "y" : 1.074168797954 }, { "x" : "2025-06-17", "y" : 1.0757885763001 }, { "x" : "2025-06-18", "y" : 1.0745950554135 }, { "x" : "2025-06-19", "y" : 1.075021312873 }, { "x" : "2025-06-20", "y" : 1.0755328218244 }, { "x" : "2025-06-23", "y" : 1.0757885763001 }, { "x" : "2025-06-24", "y" : 1.07757885763 }, { "x" : "2025-06-25", "y" : 1.0787723785166 }, { "x" : "2025-06-26", "y" : 1.0774083546462 }, { "x" : "2025-06-27", "y" : 1.0780051150895 }, { "x" : "2025-06-30", "y" : 1.0790281329923 }, { "x" : "2025-07-01", "y" : 1.0795396419437 }, { "x" : "2025-07-02", "y" : 1.0803921568627 }, { "x" : "2025-07-03", "y" : 1.080136402387 }, { "x" : "2025-07-04", "y" : 1.0807331628303 }, { "x" : "2025-07-07", "y" : 1.0812446717818 }, { "x" : "2025-07-08", "y" : 1.0813299232737 }, { "x" : "2025-07-09", "y" : 1.0813299232737 }, { "x" : "2025-07-10", "y" : 1.0811594202899 }, { "x" : "2025-07-11", "y" : 1.0800511508951 }, { "x" : "2025-07-14", "y" : 1.0798806479113 }, { "x" : "2025-07-15", "y" : 1.0803069053708 }, { "x" : "2025-07-16", "y" : 1.0787723785166 }, { "x" : "2025-07-17", "y" : 1.0796248934356 }, { "x" : "2025-07-18", "y" : 1.081074168798 }, { "x" : "2025-07-21", "y" : 1.0815856777494 }, { "x" : "2025-07-22", "y" : 1.0818414322251 }, { "x" : "2025-07-23", "y" : 1.0825234441603 }, { "x" : "2025-07-24", "y" : 1.0820119352089 }, { "x" : "2025-07-25", "y" : 1.0840579710145 }, { "x" : "2025-07-28", "y" : 1.083631713555 }, { "x" : "2025-07-29", "y" : 1.0826939471441 }, { "x" : "2025-07-30", "y" : 1.0832907075874 }, { "x" : "2025-07-31", "y" : 1.0829497016198 }, { "x" : "2025-08-01", "y" : 1.0826939471441 }, { "x" : "2025-08-04", "y" : 1.0838874680307 }, { "x" : "2025-08-05", "y" : 1.0851662404092 }, { "x" : "2025-08-06", "y" : 1.0852514919011 }, { "x" : "2025-08-07", "y" : 1.0855924978687 }, { "x" : "2025-08-08", "y" : 1.0841432225064 }, { "x" : "2025-08-11", "y" : 1.0846547314578 }, { "x" : "2025-08-12", "y" : 1.0861040068201 }, { "x" : "2025-08-13", "y" : 1.0868712702472 }, { "x" : "2025-08-14", "y" : 1.0878090366581 }, { "x" : "2025-08-15", "y" : 1.0884910485934 }, { "x" : "2025-08-18", "y" : 1.0890878090367 }, { "x" : "2025-08-19", "y" : 1.0897698209719 }, { "x" : "2025-08-21", "y" : 1.090537084399 }, { "x" : "2025-08-22", "y" : 1.0907928388747 }, { "x" : "2025-08-25", "y" : 1.0911338448423 }, { "x" : "2025-08-26", "y" : 1.091389599318 }, { "x" : "2025-08-27", "y" : 1.0915601023018 }, { "x" : "2025-08-28", "y" : 1.0918158567775 }, { "x" : "2025-08-29", "y" : 1.0912190963342 }, { "x" : "2025-09-01", "y" : 1.0915601023018 }, { "x" : "2025-09-02", "y" : 1.0918158567775 }, { "x" : "2025-09-03", "y" : 1.0914748508099 }, { "x" : "2025-09-04", "y" : 1.0913043478261 }, { "x" : "2025-09-05", "y" : 1.0928388746803 }, { "x" : "2025-09-08", "y" : 1.0929241261722 }, { "x" : "2025-09-09", "y" : 1.0923273657289 }, { "x" : "2025-09-10", "y" : 1.0929241261722 }, { "x" : "2025-09-11", "y" : 1.0926683716965 }, { "x" : "2025-09-12", "y" : 1.0931798806479 }, { "x" : "2025-09-15", "y" : 1.0934356351236 }, { "x" : "2025-09-16", "y" : 1.093094629156 }, { "x" : "2025-09-17", "y" : 1.0923273657289 }, { "x" : "2025-09-18", "y" : 1.0928388746803 }, { "x" : "2025-09-19", "y" : 1.0929241261722 }, { "x" : "2025-09-22", "y" : 1.0926683716965 }, { "x" : "2025-09-23", "y" : 1.0918158567775 }, { "x" : "2025-09-24", "y" : 1.0917306052856 }, { "x" : "2025-09-25", "y" : 1.0919011082694 }, { "x" : "2025-09-26", "y" : 1.0918158567775 }, { "x" : "2025-09-29", "y" : 1.0928388746803 }, { "x" : "2025-09-30", "y" : 1.0929241261722 }, { "x" : "2025-10-01", "y" : 1.093947144075 }, { "x" : "2025-10-02", "y" : 1.0948849104859 }, { "x" : "2025-10-03", "y" : 1.0944586530264 }, { "x" : "2025-10-06", "y" : 1.0949701619778 }, { "x" : "2025-10-07", "y" : 1.0949701619778 } ] } ]

2024.10.07. - 2025.10.07.

2024-09-30

2025-10-14

.

0.094970161977834

1.0952075873828

0.90479241261722

2025.10.07.