Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-12", "y" : 1 }, { "x" : "2025-02-13", "y" : 1.001058545721 }, { "x" : "2025-02-14", "y" : 0.99983714681215 }, { "x" : "2025-02-17", "y" : 0.99959286703037 }, { "x" : "2025-02-18", "y" : 1.0001628531879 }, { "x" : "2025-02-19", "y" : 1.0012213989089 }, { "x" : "2025-02-20", "y" : 1.0003257063757 }, { "x" : "2025-02-21", "y" : 1.0008956925332 }, { "x" : "2025-02-24", "y" : 1.0038270499145 }, { "x" : "2025-02-25", "y" : 1.0061069945444 }, { "x" : "2025-02-26", "y" : 1.0078169530169 }, { "x" : "2025-02-27", "y" : 1.0071655402655 }, { "x" : "2025-02-28", "y" : 1.0083869391743 }, { "x" : "2025-03-03", "y" : 1.0094454848954 }, { "x" : "2025-03-04", "y" : 1.0113997231496 }, { "x" : "2025-03-05", "y" : 1.0083869391743 }, { "x" : "2025-03-06", "y" : 1.0050484488234 }, { "x" : "2025-03-07", "y" : 1.0044784626659 }, { "x" : "2025-03-10", "y" : 1.0086312189561 }, { "x" : "2025-03-11", "y" : 1.0092826317075 }, { "x" : "2025-03-12", "y" : 1.0051298754173 }, { "x" : "2025-03-13", "y" : 1.0037456233206 }, { "x" : "2025-03-14", "y" : 1.006595554108 }, { "x" : "2025-03-17", "y" : 1.0080612327986 }, { "x" : "2025-03-18", "y" : 1.0089569253318 }, { "x" : "2025-03-19", "y" : 1.0094454848954 }, { "x" : "2025-03-20", "y" : 1.0086312189561 }, { "x" : "2025-03-21", "y" : 1.0089569253318 }, { "x" : "2025-03-24", "y" : 1.0096897646771 }, { "x" : "2025-03-25", "y" : 1.0093640583014 }, { "x" : "2025-03-26", "y" : 1.0100154710528 }, { "x" : "2025-03-27", "y" : 1.0100968976468 }, { "x" : "2025-03-28", "y" : 1.0100968976468 }, { "x" : "2025-03-31", "y" : 1.0114811497435 }, { "x" : "2025-04-01", "y" : 1.0122139890888 }, { "x" : "2025-04-02", "y" : 1.0135168145916 }, { "x" : "2025-04-03", "y" : 1.0135168145916 }, { "x" : "2025-04-04", "y" : 1.0135982411856 }, { "x" : "2025-04-07", "y" : 1.0029313573813 }, { "x" : "2025-04-08", "y" : 0.99438156501914 }, { "x" : "2025-04-09", "y" : 0.99519583095839 }, { "x" : "2025-04-10", "y" : 0.99381157886166 }, { "x" : "2025-04-11", "y" : 1.0006514127514 }, { "x" : "2025-04-14", "y" : 1.0013842520967 }, { "x" : "2025-04-15", "y" : 1.0073283934533 }, { "x" : "2025-04-16", "y" : 1.0113182965557 }, { "x" : "2025-04-17", "y" : 1.0128654018402 }, { "x" : "2025-04-22", "y" : 1.0149010666884 }, { "x" : "2025-04-23", "y" : 1.0154710528459 }, { "x" : "2025-04-24", "y" : 1.0162853187851 }, { "x" : "2025-04-25", "y" : 1.0155524794398 }, { "x" : "2025-04-28", "y" : 1.0135168145916 }, { "x" : "2025-04-29", "y" : 1.0149010666884 }, { "x" : "2025-04-30", "y" : 1.0166110251608 }, { "x" : "2025-05-05", "y" : 1.0187281166029 }, { "x" : "2025-05-06", "y" : 1.0192166761664 }, { "x" : "2025-05-07", "y" : 1.0197866623239 }, { "x" : "2025-05-08", "y" : 1.0206823548571 }, { "x" : "2025-05-09", "y" : 1.0201123686996 }, { "x" : "2025-05-12", "y" : 1.0200309421057 }, { "x" : "2025-05-13", "y" : 1.0193795293543 }, { "x" : "2025-05-14", "y" : 1.0189723963847 }, { "x" : "2025-05-15", "y" : 1.0184838368211 }, { "x" : "2025-05-16", "y" : 1.021903753766 }, { "x" : "2025-05-19", "y" : 1.0236137122384 }, { "x" : "2025-05-20", "y" : 1.0254050973048 }, { "x" : "2025-05-21", "y" : 1.0267893494015 }, { "x" : "2025-05-22", "y" : 1.027359335559 }, { "x" : "2025-05-23", "y" : 1.0278478951225 }, { "x" : "2025-05-26", "y" : 1.027359335559 }, { "x" : "2025-05-27", "y" : 1.0280107483104 }, { "x" : "2025-05-28", "y" : 1.0283364546861 }, { "x" : "2025-05-29", "y" : 1.0277664685286 }, { "x" : "2025-05-30", "y" : 1.0278478951225 }, { "x" : "2025-06-02", "y" : 1.0279293217165 }, { "x" : "2025-06-03", "y" : 1.0285807344679 }, { "x" : "2025-06-04", "y" : 1.0285807344679 }, { "x" : "2025-06-05", "y" : 1.0294764270011 }, { "x" : "2025-06-06", "y" : 1.0297207067828 }, { "x" : "2025-06-10", "y" : 1.0291507206254 }, { "x" : "2025-06-11", "y" : 1.0281736014982 }, { "x" : "2025-06-12", "y" : 1.0277664685286 }, { "x" : "2025-06-13", "y" : 1.0264636430258 }, { "x" : "2025-06-16", "y" : 1.0259750834623 }, { "x" : "2025-06-17", "y" : 1.0275221887468 }, { "x" : "2025-06-18", "y" : 1.0263822164319 }, { "x" : "2025-06-19", "y" : 1.0267893494015 }, { "x" : "2025-06-20", "y" : 1.0272779089651 }, { "x" : "2025-06-23", "y" : 1.0275221887468 }, { "x" : "2025-06-24", "y" : 1.0292321472193 }, { "x" : "2025-06-25", "y" : 1.0303721195342 }, { "x" : "2025-06-26", "y" : 1.0290692940314 }, { "x" : "2025-06-27", "y" : 1.0296392801889 }, { "x" : "2025-06-30", "y" : 1.030616399316 }, { "x" : "2025-07-01", "y" : 1.0311049588796 }, { "x" : "2025-07-02", "y" : 1.0319192248188 }, { "x" : "2025-07-03", "y" : 1.031674945037 }, { "x" : "2025-07-04", "y" : 1.0322449311945 }, { "x" : "2025-07-07", "y" : 1.0327334907581 }, { "x" : "2025-07-08", "y" : 1.032814917352 }, { "x" : "2025-07-09", "y" : 1.032814917352 }, { "x" : "2025-07-10", "y" : 1.0326520641642 }, { "x" : "2025-07-11", "y" : 1.0315935184431 }, { "x" : "2025-07-14", "y" : 1.0314306652553 }, { "x" : "2025-07-15", "y" : 1.0318377982249 }, { "x" : "2025-07-16", "y" : 1.0303721195342 }, { "x" : "2025-07-17", "y" : 1.0311863854735 }, { "x" : "2025-07-18", "y" : 1.0325706375702 }, { "x" : "2025-07-21", "y" : 1.0330591971338 }, { "x" : "2025-07-22", "y" : 1.0333034769156 }, { "x" : "2025-07-23", "y" : 1.033954889667 }, { "x" : "2025-07-24", "y" : 1.0334663301034 }, { "x" : "2025-07-25", "y" : 1.0354205683576 }, { "x" : "2025-07-28", "y" : 1.035013435388 }, { "x" : "2025-07-29", "y" : 1.0341177428548 }, { "x" : "2025-07-30", "y" : 1.0346877290123 }, { "x" : "2025-07-31", "y" : 1.0343620226366 }, { "x" : "2025-08-01", "y" : 1.0341177428548 }, { "x" : "2025-08-04", "y" : 1.0352577151698 }, { "x" : "2025-08-05", "y" : 1.0364791140787 }, { "x" : "2025-08-06", "y" : 1.0365605406726 }, { "x" : "2025-08-07", "y" : 1.0368862470483 }, { "x" : "2025-08-08", "y" : 1.0355019949516 }, { "x" : "2025-08-11", "y" : 1.0359905545151 }, { "x" : "2025-08-12", "y" : 1.0373748066118 }, { "x" : "2025-08-13", "y" : 1.0381076459572 }, { "x" : "2025-08-14", "y" : 1.0390033384904 }, { "x" : "2025-08-15", "y" : 1.0396547512418 }, { "x" : "2025-08-18", "y" : 1.0402247373992 }, { "x" : "2025-08-19", "y" : 1.0408761501506 }, { "x" : "2025-08-21", "y" : 1.041608989496 }, { "x" : "2025-08-22", "y" : 1.0418532692777 }, { "x" : "2025-08-25", "y" : 1.0421789756534 }, { "x" : "2025-08-26", "y" : 1.0424232554352 }, { "x" : "2025-08-27", "y" : 1.0425861086231 }, { "x" : "2025-08-28", "y" : 1.0428303884049 }, { "x" : "2025-08-29", "y" : 1.0422604022474 }, { "x" : "2025-09-01", "y" : 1.0425861086231 }, { "x" : "2025-09-02", "y" : 1.0428303884049 }, { "x" : "2025-09-03", "y" : 1.0425046820292 }, { "x" : "2025-09-04", "y" : 1.0423418288413 }, { "x" : "2025-09-05", "y" : 1.043807507532 }, { "x" : "2025-09-08", "y" : 1.0438889341259 }, { "x" : "2025-09-09", "y" : 1.0433189479684 }, { "x" : "2025-09-10", "y" : 1.0438889341259 }, { "x" : "2025-09-11", "y" : 1.0436446543441 }, { "x" : "2025-09-12", "y" : 1.0441332139077 }, { "x" : "2025-09-15", "y" : 1.0443774936894 }, { "x" : "2025-09-16", "y" : 1.0440517873137 }, { "x" : "2025-09-17", "y" : 1.0433189479684 }, { "x" : "2025-09-18", "y" : 1.043807507532 }, { "x" : "2025-09-19", "y" : 1.0438889341259 }, { "x" : "2025-09-22", "y" : 1.0436446543441 }, { "x" : "2025-09-23", "y" : 1.0428303884049 }, { "x" : "2025-09-24", "y" : 1.0427489618109 }, { "x" : "2025-09-25", "y" : 1.0429118149988 }, { "x" : "2025-09-26", "y" : 1.0428303884049 }, { "x" : "2025-09-29", "y" : 1.043807507532 }, { "x" : "2025-09-30", "y" : 1.0438889341259 }, { "x" : "2025-10-01", "y" : 1.044866053253 }, { "x" : "2025-10-02", "y" : 1.0457617457862 }, { "x" : "2025-10-03", "y" : 1.0453546128165 }, { "x" : "2025-10-06", "y" : 1.0458431723801 }, { "x" : "2025-10-07", "y" : 1.0458431723801 }, { "x" : "2025-10-08", "y" : 1.0462503053497 }, { "x" : "2025-10-09", "y" : 1.0473088510708 }, { "x" : "2025-10-10", "y" : 1.0477974106343 }, { "x" : "2025-10-13", "y" : 1.0483673967918 }, { "x" : "2025-10-14", "y" : 1.0479602638222 }, { "x" : "2025-10-15", "y" : 1.049181662731 }, { "x" : "2025-10-16", "y" : 1.0495073691068 }, { "x" : "2025-10-17", "y" : 1.0499959286703 }, { "x" : "2025-10-20", "y" : 1.0506473414217 }, { "x" : "2025-10-21", "y" : 1.0508916212035 }, { "x" : "2025-10-22", "y" : 1.0512173275792 }, { "x" : "2025-10-27", "y" : 1.0516244605488 }, { "x" : "2025-10-28", "y" : 1.0517058871427 }, { "x" : "2025-10-29", "y" : 1.0526015796759 }, { "x" : "2025-10-30", "y" : 1.0520315935184 }, { "x" : "2025-10-31", "y" : 1.0518687403306 }, { "x" : "2025-11-03", "y" : 1.0515430339549 }, { "x" : "2025-11-04", "y" : 1.0515430339549 }, { "x" : "2025-11-05", "y" : 1.0506473414217 }, { "x" : "2025-11-06", "y" : 1.0507287680156 }, { "x" : "2025-11-07", "y" : 1.0510544743913 }, { "x" : "2025-11-10", "y" : 1.0517058871427 }, { "x" : "2025-11-11", "y" : 1.0518687403306 }, { "x" : "2025-11-12", "y" : 1.0530901392395 }, { "x" : "2025-11-13", "y" : 1.0534158456152 }, { "x" : "2025-11-14", "y" : 1.0533344190213 }, { "x" : "2025-11-17", "y" : 1.0530087126456 }, { "x" : "2025-11-18", "y" : 1.0529272860516 }, { "x" : "2025-11-19", "y" : 1.0522758733002 }, { "x" : "2025-11-20", "y" : 1.051461607361 }, { "x" : "2025-11-21", "y" : 1.0518687403306 }, { "x" : "2025-11-24", "y" : 1.0527644328638 }, { "x" : "2025-11-25", "y" : 1.0533344190213 }, { "x" : "2025-11-26", "y" : 1.0543115381484 }, { "x" : "2025-11-27", "y" : 1.0551258040876 }, { "x" : "2025-11-28", "y" : 1.0552886572755 }, { "x" : "2025-12-01", "y" : 1.0556957902451 }, { "x" : "2025-12-02", "y" : 1.0555329370572 }, { "x" : "2025-12-03", "y" : 1.0560214966208 }, { "x" : "2025-12-04", "y" : 1.0561843498086 }, { "x" : "2025-12-05", "y" : 1.0565914827783 }, { "x" : "2025-12-08", "y" : 1.0565914827783 }, { "x" : "2025-12-09", "y" : 1.0565100561843 }, { "x" : "2025-12-10", "y" : 1.0565100561843 }, { "x" : "2025-12-11", "y" : 1.0566729093722 }, { "x" : "2025-12-12", "y" : 1.0571614689358 }, { "x" : "2025-12-15", "y" : 1.0574057487175 }, { "x" : "2025-12-16", "y" : 1.0580571614689 }, { "x" : "2025-12-17", "y" : 1.0586271476264 }, { "x" : "2025-12-18", "y" : 1.0593599869717 }, { "x" : "2025-12-19", "y" : 1.0602556795049 }, { "x" : "2025-12-22", "y" : 1.0609885188503 }, { "x" : "2025-12-23", "y" : 1.0615585050077 }, { "x" : "2025-12-29", "y" : 1.0626170507288 }, { "x" : "2025-12-30", "y" : 1.0631056102923 }, { "x" : "2026-01-05", "y" : 1.0637570230437 }, { "x" : "2026-01-06", "y" : 1.0640827294194 }, { "x" : "2026-01-07", "y" : 1.064571288983 }, { "x" : "2026-01-08", "y" : 1.0649784219526 }, { "x" : "2026-01-09", "y" : 1.0653041283283 }, { "x" : "2026-01-12", "y" : 1.0655484081101 }, { "x" : "2026-01-13", "y" : 1.065629834704 }, { "x" : "2026-01-14", "y" : 1.0653855549222 }, { "x" : "2026-01-15", "y" : 1.0657112612979 }, { "x" : "2026-01-16", "y" : 1.0658741144858 }, { "x" : "2026-01-19", "y" : 1.0659555410797 }, { "x" : "2026-01-20", "y" : 1.0661183942676 }, { "x" : "2026-01-21", "y" : 1.0657926878919 }, { "x" : "2026-01-22", "y" : 1.0659555410797 }, { "x" : "2026-01-23", "y" : 1.066688380425 }, { "x" : "2026-01-26", "y" : 1.0671769399886 }, { "x" : "2026-01-27", "y" : 1.0674212197704 }, { "x" : "2026-01-28", "y" : 1.0675840729582 }, { "x" : "2026-01-29", "y" : 1.06782835274 }, { "x" : "2026-01-30", "y" : 1.0679097793339 }, { "x" : "2026-02-02", "y" : 1.0683983388975 }, { "x" : "2026-02-03", "y" : 1.0686426186793 }, { "x" : "2026-02-04", "y" : 1.0691311782428 }, { "x" : "2026-02-05", "y" : 1.0692940314307 }, { "x" : "2026-02-06", "y" : 1.0693754580246 }, { "x" : "2026-02-09", "y" : 1.0697825909942 }, { "x" : "2026-02-10", "y" : 1.070026870776 }, { "x" : "2026-02-11", "y" : 1.0701897239638 }, { "x" : "2026-02-12", "y" : 1.0704340037456 } ] } ]

2025.02.12. - 2026.02.12.

2025-02-05

2026-02-19

.

0.076622424883967

1.0706255598078

0.92937444019217

2026.02.13.