Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-05", "y" : 1 }, { "x" : "2024-12-06", "y" : 1.0014990006662 }, { "x" : "2024-12-09", "y" : 1.0049133910726 }, { "x" : "2024-12-10", "y" : 1.0024983344437 }, { "x" : "2024-12-11", "y" : 0.99983344437042 }, { "x" : "2024-12-12", "y" : 0.99983344437042 }, { "x" : "2024-12-13", "y" : 1 }, { "x" : "2024-12-16", "y" : 0.99850099933378 }, { "x" : "2024-12-17", "y" : 0.9975016655563 }, { "x" : "2024-12-18", "y" : 0.99541972018654 }, { "x" : "2024-12-19", "y" : 0.99108927381745 }, { "x" : "2024-12-20", "y" : 0.98675882744837 }, { "x" : "2024-12-23", "y" : 0.98509327115256 }, { "x" : "2024-12-30", "y" : 0.98850766155896 }, { "x" : "2025-01-02", "y" : 0.98975682878081 }, { "x" : "2025-01-03", "y" : 0.99383744170553 }, { "x" : "2025-01-06", "y" : 0.99233844103931 }, { "x" : "2025-01-07", "y" : 0.99017321785476 }, { "x" : "2025-01-08", "y" : 0.99025649566955 }, { "x" : "2025-01-09", "y" : 0.99058960692871 }, { "x" : "2025-01-10", "y" : 0.9915889407062 }, { "x" : "2025-01-13", "y" : 0.99025649566955 }, { "x" : "2025-01-14", "y" : 0.99183877415057 }, { "x" : "2025-01-15", "y" : 0.9965856095936 }, { "x" : "2025-01-16", "y" : 1 }, { "x" : "2025-01-17", "y" : 1.0034143904064 }, { "x" : "2025-01-20", "y" : 1.005163224517 }, { "x" : "2025-01-21", "y" : 1.0053297801466 }, { "x" : "2025-01-22", "y" : 1.0059127248501 }, { "x" : "2025-01-23", "y" : 1.0044137241839 }, { "x" : "2025-01-24", "y" : 1.0042471685543 }, { "x" : "2025-01-27", "y" : 0.99683544303797 }, { "x" : "2025-01-28", "y" : 1.001582278481 }, { "x" : "2025-01-29", "y" : 1.0063291139241 }, { "x" : "2025-01-30", "y" : 1.0128247834777 }, { "x" : "2025-01-31", "y" : 1.0138241172552 }, { "x" : "2025-02-03", "y" : 1.0124916722185 }, { "x" : "2025-02-04", "y" : 1.0136575616256 }, { "x" : "2025-02-05", "y" : 1.0130746169221 }, { "x" : "2025-02-06", "y" : 1.0173217854763 }, { "x" : "2025-02-07", "y" : 1.0199033977348 }, { "x" : "2025-02-10", "y" : 1.0216522318454 }, { "x" : "2025-02-11", "y" : 1.0219020652898 }, { "x" : "2025-02-12", "y" : 1.0227348434377 }, { "x" : "2025-02-13", "y" : 1.02381745503 }, { "x" : "2025-02-14", "y" : 1.0225682878081 }, { "x" : "2025-02-17", "y" : 1.0223184543638 }, { "x" : "2025-02-18", "y" : 1.0229013990673 }, { "x" : "2025-02-19", "y" : 1.0239840106596 }, { "x" : "2025-02-20", "y" : 1.0230679546969 }, { "x" : "2025-02-21", "y" : 1.0236508994004 }, { "x" : "2025-02-24", "y" : 1.0266489007328 }, { "x" : "2025-02-25", "y" : 1.028980679547 }, { "x" : "2025-02-26", "y" : 1.0307295136576 }, { "x" : "2025-02-27", "y" : 1.0300632911392 }, { "x" : "2025-02-28", "y" : 1.0313124583611 }, { "x" : "2025-03-03", "y" : 1.0323950699534 }, { "x" : "2025-03-04", "y" : 1.0343937375083 }, { "x" : "2025-03-05", "y" : 1.0313124583611 }, { "x" : "2025-03-06", "y" : 1.0278980679547 }, { "x" : "2025-03-07", "y" : 1.0273151232512 }, { "x" : "2025-03-10", "y" : 1.0315622918055 }, { "x" : "2025-03-11", "y" : 1.0322285143238 }, { "x" : "2025-03-12", "y" : 1.0279813457695 }, { "x" : "2025-03-13", "y" : 1.0265656229181 }, { "x" : "2025-03-14", "y" : 1.0294803464357 }, { "x" : "2025-03-17", "y" : 1.0309793471019 }, { "x" : "2025-03-18", "y" : 1.0318954030646 }, { "x" : "2025-03-19", "y" : 1.0323950699534 }, { "x" : "2025-03-20", "y" : 1.0315622918055 }, { "x" : "2025-03-21", "y" : 1.0318954030646 }, { "x" : "2025-03-24", "y" : 1.0326449033977 }, { "x" : "2025-03-25", "y" : 1.0323117921386 }, { "x" : "2025-03-26", "y" : 1.0329780146569 }, { "x" : "2025-03-27", "y" : 1.0330612924717 }, { "x" : "2025-03-28", "y" : 1.0330612924717 }, { "x" : "2025-03-31", "y" : 1.0344770153231 }, { "x" : "2025-04-01", "y" : 1.0352265156562 }, { "x" : "2025-04-02", "y" : 1.0365589606929 }, { "x" : "2025-04-03", "y" : 1.0365589606929 }, { "x" : "2025-04-04", "y" : 1.0366422385077 }, { "x" : "2025-04-07", "y" : 1.0257328447702 }, { "x" : "2025-04-08", "y" : 1.0169886742172 }, { "x" : "2025-04-09", "y" : 1.0178214523651 }, { "x" : "2025-04-10", "y" : 1.0164057295137 }, { "x" : "2025-04-11", "y" : 1.023401065956 }, { "x" : "2025-04-14", "y" : 1.0241505662891 }, { "x" : "2025-04-15", "y" : 1.0302298467688 }, { "x" : "2025-04-16", "y" : 1.0343104596935 }, { "x" : "2025-04-17", "y" : 1.0358927381746 }, { "x" : "2025-04-22", "y" : 1.0379746835443 }, { "x" : "2025-04-23", "y" : 1.0385576282478 }, { "x" : "2025-04-24", "y" : 1.0393904063957 }, { "x" : "2025-04-25", "y" : 1.0386409060626 }, { "x" : "2025-04-28", "y" : 1.0365589606929 }, { "x" : "2025-04-29", "y" : 1.0379746835443 }, { "x" : "2025-04-30", "y" : 1.0397235176549 }, { "x" : "2025-05-05", "y" : 1.0418887408394 }, { "x" : "2025-05-06", "y" : 1.0423884077282 }, { "x" : "2025-05-07", "y" : 1.0429713524317 }, { "x" : "2025-05-08", "y" : 1.0438874083944 }, { "x" : "2025-05-09", "y" : 1.0433044636909 }, { "x" : "2025-05-12", "y" : 1.0432211858761 }, { "x" : "2025-05-13", "y" : 1.0425549633578 }, { "x" : "2025-05-14", "y" : 1.0421385742838 }, { "x" : "2025-05-15", "y" : 1.0416389073951 }, { "x" : "2025-05-16", "y" : 1.0451365756163 }, { "x" : "2025-05-19", "y" : 1.0468854097268 }, { "x" : "2025-05-20", "y" : 1.0487175216522 }, { "x" : "2025-05-21", "y" : 1.0501332445037 }, { "x" : "2025-05-22", "y" : 1.0507161892072 }, { "x" : "2025-05-23", "y" : 1.0512158560959 }, { "x" : "2025-05-26", "y" : 1.0507161892072 }, { "x" : "2025-05-27", "y" : 1.0513824117255 }, { "x" : "2025-05-28", "y" : 1.0517155229847 }, { "x" : "2025-05-29", "y" : 1.0511325782811 }, { "x" : "2025-05-30", "y" : 1.0512158560959 }, { "x" : "2025-06-02", "y" : 1.0512991339107 }, { "x" : "2025-06-03", "y" : 1.051965356429 }, { "x" : "2025-06-04", "y" : 1.051965356429 }, { "x" : "2025-06-05", "y" : 1.0528814123917 }, { "x" : "2025-06-06", "y" : 1.0531312458361 }, { "x" : "2025-06-10", "y" : 1.0525483011326 }, { "x" : "2025-06-11", "y" : 1.0515489673551 }, { "x" : "2025-06-12", "y" : 1.0511325782811 }, { "x" : "2025-06-13", "y" : 1.0498001332445 }, { "x" : "2025-06-16", "y" : 1.0493004663558 }, { "x" : "2025-06-17", "y" : 1.0508827448368 }, { "x" : "2025-06-18", "y" : 1.0497168554297 }, { "x" : "2025-06-19", "y" : 1.0501332445037 }, { "x" : "2025-06-20", "y" : 1.0506329113924 }, { "x" : "2025-06-23", "y" : 1.0508827448368 }, { "x" : "2025-06-24", "y" : 1.0526315789474 }, { "x" : "2025-06-25", "y" : 1.0537974683544 }, { "x" : "2025-06-26", "y" : 1.0524650233178 }, { "x" : "2025-06-27", "y" : 1.0530479680213 }, { "x" : "2025-06-30", "y" : 1.0540473017988 }, { "x" : "2025-07-01", "y" : 1.0545469686875 }, { "x" : "2025-07-02", "y" : 1.0553797468354 }, { "x" : "2025-07-03", "y" : 1.0551299133911 }, { "x" : "2025-07-04", "y" : 1.0557128580946 }, { "x" : "2025-07-07", "y" : 1.0562125249833 }, { "x" : "2025-07-08", "y" : 1.0562958027981 }, { "x" : "2025-07-09", "y" : 1.0562958027981 }, { "x" : "2025-07-10", "y" : 1.0561292471686 }, { "x" : "2025-07-11", "y" : 1.0550466355763 }, { "x" : "2025-07-14", "y" : 1.0548800799467 }, { "x" : "2025-07-15", "y" : 1.0552964690207 }, { "x" : "2025-07-16", "y" : 1.0537974683544 }, { "x" : "2025-07-17", "y" : 1.0546302465023 }, { "x" : "2025-07-18", "y" : 1.0560459693538 }, { "x" : "2025-07-21", "y" : 1.0565456362425 }, { "x" : "2025-07-22", "y" : 1.0567954696869 }, { "x" : "2025-07-23", "y" : 1.0574616922052 }, { "x" : "2025-07-24", "y" : 1.0569620253165 }, { "x" : "2025-07-25", "y" : 1.0589606928714 }, { "x" : "2025-07-28", "y" : 1.0585443037975 }, { "x" : "2025-07-29", "y" : 1.0576282478348 }, { "x" : "2025-07-30", "y" : 1.0582111925383 }, { "x" : "2025-07-31", "y" : 1.0578780812791 }, { "x" : "2025-08-01", "y" : 1.0576282478348 }, { "x" : "2025-08-04", "y" : 1.0587941372418 }, { "x" : "2025-08-05", "y" : 1.0600433044637 }, { "x" : "2025-08-06", "y" : 1.0601265822785 }, { "x" : "2025-08-07", "y" : 1.0604596935376 }, { "x" : "2025-08-08", "y" : 1.0590439706862 }, { "x" : "2025-08-11", "y" : 1.059543637575 }, { "x" : "2025-08-12", "y" : 1.0609593604264 }, { "x" : "2025-08-13", "y" : 1.0617088607595 }, { "x" : "2025-08-14", "y" : 1.0626249167222 }, { "x" : "2025-08-15", "y" : 1.0632911392405 }, { "x" : "2025-08-18", "y" : 1.063874083944 }, { "x" : "2025-08-19", "y" : 1.0645403064624 }, { "x" : "2025-08-21", "y" : 1.0652898067955 }, { "x" : "2025-08-22", "y" : 1.0655396402398 }, { "x" : "2025-08-25", "y" : 1.065872751499 }, { "x" : "2025-08-26", "y" : 1.0661225849434 }, { "x" : "2025-08-27", "y" : 1.066289140573 }, { "x" : "2025-08-28", "y" : 1.0665389740173 }, { "x" : "2025-08-29", "y" : 1.0659560293138 }, { "x" : "2025-09-01", "y" : 1.066289140573 }, { "x" : "2025-09-02", "y" : 1.0665389740173 }, { "x" : "2025-09-03", "y" : 1.0662058627582 }, { "x" : "2025-09-04", "y" : 1.0660393071286 }, { "x" : "2025-09-05", "y" : 1.0675383077948 }, { "x" : "2025-09-08", "y" : 1.0676215856096 }, { "x" : "2025-09-09", "y" : 1.0670386409061 }, { "x" : "2025-09-10", "y" : 1.0676215856096 }, { "x" : "2025-09-11", "y" : 1.0673717521652 }, { "x" : "2025-09-12", "y" : 1.067871419054 }, { "x" : "2025-09-15", "y" : 1.0681212524983 }, { "x" : "2025-09-16", "y" : 1.0677881412392 }, { "x" : "2025-09-17", "y" : 1.0670386409061 }, { "x" : "2025-09-18", "y" : 1.0675383077948 }, { "x" : "2025-09-19", "y" : 1.0676215856096 }, { "x" : "2025-09-22", "y" : 1.0673717521652 }, { "x" : "2025-09-23", "y" : 1.0665389740173 }, { "x" : "2025-09-24", "y" : 1.0664556962025 }, { "x" : "2025-09-25", "y" : 1.0666222518321 }, { "x" : "2025-09-26", "y" : 1.0665389740173 }, { "x" : "2025-09-29", "y" : 1.0675383077948 }, { "x" : "2025-09-30", "y" : 1.0676215856096 }, { "x" : "2025-10-01", "y" : 1.0686209193871 }, { "x" : "2025-10-02", "y" : 1.0695369753498 }, { "x" : "2025-10-03", "y" : 1.0691205862758 }, { "x" : "2025-10-06", "y" : 1.0696202531646 }, { "x" : "2025-10-07", "y" : 1.0696202531646 }, { "x" : "2025-10-08", "y" : 1.0700366422385 }, { "x" : "2025-10-09", "y" : 1.0711192538308 }, { "x" : "2025-10-10", "y" : 1.0716189207195 }, { "x" : "2025-10-13", "y" : 1.0722018654231 }, { "x" : "2025-10-14", "y" : 1.0717854763491 }, { "x" : "2025-10-15", "y" : 1.073034643571 }, { "x" : "2025-10-16", "y" : 1.0733677548301 }, { "x" : "2025-10-17", "y" : 1.0738674217189 }, { "x" : "2025-10-20", "y" : 1.0745336442372 }, { "x" : "2025-10-21", "y" : 1.0747834776815 }, { "x" : "2025-10-22", "y" : 1.0751165889407 }, { "x" : "2025-10-27", "y" : 1.0755329780147 }, { "x" : "2025-10-28", "y" : 1.0756162558294 }, { "x" : "2025-10-29", "y" : 1.0765323117921 }, { "x" : "2025-10-30", "y" : 1.0759493670886 }, { "x" : "2025-10-31", "y" : 1.075782811459 }, { "x" : "2025-11-03", "y" : 1.0754497001999 }, { "x" : "2025-11-04", "y" : 1.0754497001999 }, { "x" : "2025-11-05", "y" : 1.0745336442372 }, { "x" : "2025-11-06", "y" : 1.074616922052 }, { "x" : "2025-11-07", "y" : 1.0749500333111 }, { "x" : "2025-11-10", "y" : 1.0756162558294 }, { "x" : "2025-11-11", "y" : 1.075782811459 }, { "x" : "2025-11-12", "y" : 1.0770319786809 }, { "x" : "2025-11-13", "y" : 1.07736508994 }, { "x" : "2025-11-14", "y" : 1.0772818121252 }, { "x" : "2025-11-17", "y" : 1.0769487008661 }, { "x" : "2025-11-18", "y" : 1.0768654230513 }, { "x" : "2025-11-19", "y" : 1.076199200533 }, { "x" : "2025-11-20", "y" : 1.0753664223851 }, { "x" : "2025-11-21", "y" : 1.075782811459 }, { "x" : "2025-11-24", "y" : 1.0766988674217 }, { "x" : "2025-11-25", "y" : 1.0772818121252 }, { "x" : "2025-11-26", "y" : 1.0782811459027 }, { "x" : "2025-11-27", "y" : 1.0791139240506 }, { "x" : "2025-11-28", "y" : 1.0792804796802 }, { "x" : "2025-12-01", "y" : 1.0796968687542 }, { "x" : "2025-12-02", "y" : 1.0795303131246 }, { "x" : "2025-12-03", "y" : 1.0800299800133 }, { "x" : "2025-12-04", "y" : 1.0801965356429 }, { "x" : "2025-12-05", "y" : 1.0806129247169 } ] } ]

2024.12.05. - 2025.12.05.

2024-11-28

2025-12-12

.

0.09551965356429

1.0808517238508

0.91914827614923

2025.12.08.