Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-09", "y" : 1 }, { "x" : "2025-09-10", "y" : 1.0005463201436 }, { "x" : "2025-09-11", "y" : 1.0003121829392 }, { "x" : "2025-09-12", "y" : 1.000780457348 }, { "x" : "2025-09-15", "y" : 1.0010145945524 }, { "x" : "2025-09-16", "y" : 1.0007024116132 }, { "x" : "2025-09-17", "y" : 1 }, { "x" : "2025-09-18", "y" : 1.0004682744088 }, { "x" : "2025-09-19", "y" : 1.0005463201436 }, { "x" : "2025-09-22", "y" : 1.0003121829392 }, { "x" : "2025-09-23", "y" : 0.9995317255912 }, { "x" : "2025-09-24", "y" : 0.9994536798564 }, { "x" : "2025-09-25", "y" : 0.999609771326 }, { "x" : "2025-09-26", "y" : 0.9995317255912 }, { "x" : "2025-09-29", "y" : 1.0004682744088 }, { "x" : "2025-09-30", "y" : 1.0005463201436 }, { "x" : "2025-10-01", "y" : 1.0014828689612 }, { "x" : "2025-10-02", "y" : 1.002341372044 }, { "x" : "2025-10-03", "y" : 1.00195114337 }, { "x" : "2025-10-06", "y" : 1.0024194177788 }, { "x" : "2025-10-07", "y" : 1.0024194177788 }, { "x" : "2025-10-08", "y" : 1.0028096464528 }, { "x" : "2025-10-09", "y" : 1.0038242410052 }, { "x" : "2025-10-10", "y" : 1.004292515414 }, { "x" : "2025-10-13", "y" : 1.0048388355576 }, { "x" : "2025-10-14", "y" : 1.0044486068836 }, { "x" : "2025-10-15", "y" : 1.0056192929056 }, { "x" : "2025-10-16", "y" : 1.0059314758448 }, { "x" : "2025-10-17", "y" : 1.0063997502536 }, { "x" : "2025-10-20", "y" : 1.0070241161321 }, { "x" : "2025-10-21", "y" : 1.0072582533365 }, { "x" : "2025-10-22", "y" : 1.0075704362757 }, { "x" : "2025-10-27", "y" : 1.0079606649497 }, { "x" : "2025-10-28", "y" : 1.0080387106845 }, { "x" : "2025-10-29", "y" : 1.0088972137673 }, { "x" : "2025-10-30", "y" : 1.0083508936237 }, { "x" : "2025-10-31", "y" : 1.0081948021541 }, { "x" : "2025-11-03", "y" : 1.0078826192149 }, { "x" : "2025-11-04", "y" : 1.0078826192149 }, { "x" : "2025-11-05", "y" : 1.0070241161321 }, { "x" : "2025-11-06", "y" : 1.0071021618669 }, { "x" : "2025-11-07", "y" : 1.0074143448061 }, { "x" : "2025-11-10", "y" : 1.0080387106845 }, { "x" : "2025-11-11", "y" : 1.0081948021541 }, { "x" : "2025-11-12", "y" : 1.0093654881761 }, { "x" : "2025-11-13", "y" : 1.0096776711153 }, { "x" : "2025-11-14", "y" : 1.0095996253805 }, { "x" : "2025-11-17", "y" : 1.0092874424413 }, { "x" : "2025-11-18", "y" : 1.0092093967065 }, { "x" : "2025-11-19", "y" : 1.0085850308281 }, { "x" : "2025-11-20", "y" : 1.0078045734801 }, { "x" : "2025-11-21", "y" : 1.0081948021541 }, { "x" : "2025-11-24", "y" : 1.0090533052369 }, { "x" : "2025-11-25", "y" : 1.0095996253805 }, { "x" : "2025-11-26", "y" : 1.0105361741981 }, { "x" : "2025-11-27", "y" : 1.0113166315461 }, { "x" : "2025-11-28", "y" : 1.0114727230157 }, { "x" : "2025-12-01", "y" : 1.0118629516897 }, { "x" : "2025-12-02", "y" : 1.0117068602201 }, { "x" : "2025-12-03", "y" : 1.0121751346289 }, { "x" : "2025-12-04", "y" : 1.0123312260985 }, { "x" : "2025-12-05", "y" : 1.0127214547725 }, { "x" : "2025-12-08", "y" : 1.0127214547725 }, { "x" : "2025-12-09", "y" : 1.0126434090377 }, { "x" : "2025-12-10", "y" : 1.0126434090377 }, { "x" : "2025-12-11", "y" : 1.0127995005073 }, { "x" : "2025-12-12", "y" : 1.0132677749161 }, { "x" : "2025-12-15", "y" : 1.0135019121205 }, { "x" : "2025-12-16", "y" : 1.0141262779989 }, { "x" : "2025-12-17", "y" : 1.0146725981425 }, { "x" : "2025-12-18", "y" : 1.0153750097557 }, { "x" : "2025-12-19", "y" : 1.0162335128385 }, { "x" : "2025-12-22", "y" : 1.0169359244517 }, { "x" : "2025-12-23", "y" : 1.0174822445953 }, { "x" : "2025-12-29", "y" : 1.0184968391477 }, { "x" : "2025-12-30", "y" : 1.0189651135565 }, { "x" : "2026-01-05", "y" : 1.0195894794349 }, { "x" : "2026-01-06", "y" : 1.0199016623742 }, { "x" : "2026-01-07", "y" : 1.020369936783 }, { "x" : "2026-01-08", "y" : 1.020760165457 }, { "x" : "2026-01-09", "y" : 1.0210723483962 }, { "x" : "2026-01-12", "y" : 1.0213064856006 }, { "x" : "2026-01-13", "y" : 1.0213845313354 }, { "x" : "2026-01-14", "y" : 1.021150394131 }, { "x" : "2026-01-15", "y" : 1.0214625770702 }, { "x" : "2026-01-16", "y" : 1.0216186685398 }, { "x" : "2026-01-19", "y" : 1.0216967142746 }, { "x" : "2026-01-20", "y" : 1.0218528057442 }, { "x" : "2026-01-21", "y" : 1.021540622805 }, { "x" : "2026-01-22", "y" : 1.0216967142746 }, { "x" : "2026-01-23", "y" : 1.0223991258878 }, { "x" : "2026-01-26", "y" : 1.0228674002966 }, { "x" : "2026-01-27", "y" : 1.023101537501 }, { "x" : "2026-01-28", "y" : 1.0232576289706 }, { "x" : "2026-01-29", "y" : 1.023491766175 }, { "x" : "2026-01-30", "y" : 1.0235698119098 }, { "x" : "2026-02-02", "y" : 1.0240380863186 }, { "x" : "2026-02-03", "y" : 1.024272223523 }, { "x" : "2026-02-04", "y" : 1.0247404979318 }, { "x" : "2026-02-05", "y" : 1.0248965894014 }, { "x" : "2026-02-06", "y" : 1.0249746351362 }, { "x" : "2026-02-09", "y" : 1.0253648638102 }, { "x" : "2026-02-10", "y" : 1.0255990010146 }, { "x" : "2026-02-11", "y" : 1.0257550924842 }, { "x" : "2026-02-12", "y" : 1.0259892296886 }, { "x" : "2026-02-13", "y" : 1.026223366893 }, { "x" : "2026-02-16", "y" : 1.026613595567 }, { "x" : "2026-02-17", "y" : 1.0268477327714 }, { "x" : "2026-02-18", "y" : 1.027003824241 }, { "x" : "2026-02-19", "y" : 1.0271599157106 }, { "x" : "2026-02-20", "y" : 1.0273160071802 }, { "x" : "2026-02-23", "y" : 1.0275501443846 }, { "x" : "2026-02-24", "y" : 1.027784281589 }, { "x" : "2026-02-25", "y" : 1.028174510263 }, { "x" : "2026-02-26", "y" : 1.0284086474674 }, { "x" : "2026-02-27", "y" : 1.0284866932022 }, { "x" : "2026-03-02", "y" : 1.0287208304066 }, { "x" : "2026-03-03", "y" : 1.028564738937 }, { "x" : "2026-03-04", "y" : 1.0287208304066 }, { "x" : "2026-03-05", "y" : 1.0288769218762 }, { "x" : "2026-03-06", "y" : 1.0287208304066 }, { "x" : "2026-03-09", "y" : 1.0284086474674 }, { "x" : "2026-03-10", "y" : 1.0290330133458 }, { "x" : "2026-03-11", "y" : 1.0291110590806 }, { "x" : "2026-03-12", "y" : 1.0290330133458 }, { "x" : "2026-03-13", "y" : 1.0288769218762 }, { "x" : "2026-03-16", "y" : 1.0291891048154 }, { "x" : "2026-03-17", "y" : 1.0294232420198 }, { "x" : "2026-03-18", "y" : 1.0296573792242 }, { "x" : "2026-03-19", "y" : 1.0295793334894 }, { "x" : "2026-03-20", "y" : 1.029345196285 }, { "x" : "2026-03-23", "y" : 1.0291110590806 }, { "x" : "2026-03-24", "y" : 1.0291891048154 }, { "x" : "2026-03-25", "y" : 1.0295793334894 }, { "x" : "2026-03-26", "y" : 1.0298134706938 }, { "x" : "2026-03-27", "y" : 1.0298134706938 }, { "x" : "2026-03-30", "y" : 1.0300476078982 }, { "x" : "2026-03-31", "y" : 1.0304378365722 }, { "x" : "2026-04-01", "y" : 1.030906110981 }, { "x" : "2026-04-02", "y" : 1.0309841567158 }, { "x" : "2026-04-07", "y" : 1.0319987512682 }, { "x" : "2026-04-08", "y" : 1.0326231171466 }, { "x" : "2026-04-09", "y" : 1.032857254351 }, { "x" : "2026-04-10", "y" : 1.0330913915555 }, { "x" : "2026-04-13", "y" : 1.0336377116991 }, { "x" : "2026-04-14", "y" : 1.0338718489035 }, { "x" : "2026-04-15", "y" : 1.0341059861079 }, { "x" : "2026-04-16", "y" : 1.0342620775775 }, { "x" : "2026-04-17", "y" : 1.0346523062515 }, { "x" : "2026-04-20", "y" : 1.0353547178647 }, { "x" : "2026-04-21", "y" : 1.0355888550691 }, { "x" : "2026-04-22", "y" : 1.0357449465387 }, { "x" : "2026-04-23", "y" : 1.0358229922735 }, { "x" : "2026-04-24", "y" : 1.0358229922735 }, { "x" : "2026-04-27", "y" : 1.0361351752127 }, { "x" : "2026-04-28", "y" : 1.0362912666823 }, { "x" : "2026-04-29", "y" : 1.0365254038867 }, { "x" : "2026-04-30", "y" : 1.0366034496215 }, { "x" : "2026-05-04", "y" : 1.0369936782955 }, { "x" : "2026-05-05", "y" : 1.0373058612347 }, { "x" : "2026-05-06", "y" : 1.0375399984391 }, { "x" : "2026-05-07", "y" : 1.0380082728479 }, { "x" : "2026-05-08", "y" : 1.0382424100523 }, { "x" : "2026-05-11", "y" : 1.0386326387263 }, { "x" : "2026-05-12", "y" : 1.0387106844611 }, { "x" : "2026-05-13", "y" : 1.0391009131351 }, { "x" : "2026-05-14", "y" : 1.0399594162179 }, { "x" : "2026-05-15", "y" : 1.0400374619527 }, { "x" : "2026-05-18", "y" : 1.0403496448919 }, { "x" : "2026-05-19", "y" : 1.0405057363615 }, { "x" : "2026-05-20", "y" : 1.0406618278311 }, { "x" : "2026-05-21", "y" : 1.0408179193007 }, { "x" : "2026-05-22", "y" : 1.0408179193007 }, { "x" : "2026-05-26", "y" : 1.0412861937095 }, { "x" : "2026-05-27", "y" : 1.0415203309139 }, { "x" : "2026-05-28", "y" : 1.0415983766487 }, { "x" : "2026-05-29", "y" : 1.0418325138531 }, { "x" : "2026-06-01", "y" : 1.0420666510575 }, { "x" : "2026-06-02", "y" : 1.0422227425271 }, { "x" : "2026-06-03", "y" : 1.0424568797315 }, { "x" : "2026-06-04", "y" : 1.0426129712011 }, { "x" : "2026-06-05", "y" : 1.0426910169359 }, { "x" : "2026-06-08", "y" : 1.0430031998751 }, { "x" : "2026-06-09", "y" : 1.0431592913447 }, { "x" : "2026-06-10", "y" : 1.0433153828143 }, { "x" : "2026-06-11", "y" : 1.0433934285491 }, { "x" : "2026-06-12", "y" : 1.0435495200187 }, { "x" : "2026-06-15", "y" : 1.0439397486927 }, { "x" : "2026-06-16", "y" : 1.0440958401623 }, { "x" : "2026-06-17", "y" : 1.0442519316319 }, { "x" : "2026-06-18", "y" : 1.0443299773667 }, { "x" : "2026-06-19", "y" : 1.0444080231015 }, { "x" : "2026-06-22", "y" : 1.0447982517755 }, { "x" : "2026-06-23", "y" : 1.0450323889799 }, { "x" : "2026-06-24", "y" : 1.0452665261843 }, { "x" : "2026-06-25", "y" : 1.0453445719191 }, { "x" : "2026-06-26", "y" : 1.0454226176539 }, { "x" : "2026-06-29", "y" : 1.0458128463279 }, { "x" : "2026-06-30", "y" : 1.0460469835323 }, { "x" : "2026-07-01", "y" : 1.0460469835323 }, { "x" : "2026-07-02", "y" : 1.046203075002 }, { "x" : "2026-07-03", "y" : 1.0463591664716 }, { "x" : "2026-07-06", "y" : 1.0468274408804 }, { "x" : "2026-07-07", "y" : 1.04698353235 }, { "x" : "2026-07-08", "y" : 1.0471396238196 }, { "x" : "2026-07-09", "y" : 1.0472957152892 }, { "x" : "2026-07-10", "y" : 1.0474518067588 }, { "x" : "2026-07-13", "y" : 1.0478420354328 }, { "x" : "2026-07-14", "y" : 1.0480761726372 }, { "x" : "2026-07-15", "y" : 1.0483103098416 }, { "x" : "2026-07-16", "y" : 1.0483883555764 }, { "x" : "2026-07-17", "y" : 1.0486224927808 }, { "x" : "2026-07-20", "y" : 1.0490907671896 }, { "x" : "2026-07-21", "y" : 1.049324904394 }, { "x" : "2026-07-22", "y" : 1.0495590415984 }, { "x" : "2026-07-23", "y" : 1.0496370873332 }, { "x" : "2026-07-24", "y" : 1.0497931788028 }, { "x" : "2026-07-27", "y" : 1.0502614532116 }, { "x" : "2026-07-28", "y" : 1.050495590416 }, { "x" : "2026-07-29", "y" : 1.0506516818856 }, { "x" : "2026-07-30", "y" : 1.0508077733552 }, { "x" : "2026-07-31", "y" : 1.0510419105596 }, { "x" : "2026-08-03", "y" : 1.0514321392336 }, { "x" : "2026-08-04", "y" : 1.0515882307032 }, { "x" : "2026-08-05", "y" : 1.0517443221728 }, { "x" : "2026-08-06", "y" : 1.0521345508468 }, { "x" : "2026-08-07", "y" : 1.0522906423164 }, { "x" : "2026-08-10", "y" : 1.0527589167252 }, { "x" : "2026-08-11", "y" : 1.0529930539296 }, { "x" : "2026-08-12", "y" : 1.0531491453992 }, { "x" : "2026-08-13", "y" : 1.0533052368688 }, { "x" : "2026-08-14", "y" : 1.0534613283384 }, { "x" : "2026-08-17", "y" : 1.0539296027472 }, { "x" : "2026-08-18", "y" : 1.0540856942168 }, { "x" : "2026-08-19", "y" : 1.0542417856864 }, { "x" : "2026-08-24", "y" : 1.0551002887692 }, { "x" : "2026-08-25", "y" : 1.0554905174432 }, { "x" : "2026-08-26", "y" : 1.0558027003824 }, { "x" : "2026-08-27", "y" : 1.0560368375868 }, { "x" : "2026-08-28", "y" : 1.0562709747912 }, { "x" : "2026-08-31", "y" : 1.0568172949348 }, { "x" : "2026-09-01", "y" : 1.057129477874 }, { "x" : "2026-09-02", "y" : 1.0573636150784 }, { "x" : "2026-09-03", "y" : 1.0575977522828 }, { "x" : "2026-09-04", "y" : 1.0577538437524 }, { "x" : "2026-09-07", "y" : 1.058300163896 }, { "x" : "2026-09-08", "y" : 1.0587684383048 }, { "x" : "2026-09-09", "y" : 1.0589245297744 } ] } ]

2025.09.09. - 2026.09.09.

2025-09-02

2026-09-16

.

0.059470849918052

1.0590732068992

0.94092679310076

2026.09.10.