Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-09", "y" : 1 }, { "x" : "2025-10-10", "y" : 1.0004664904369 }, { "x" : "2025-10-13", "y" : 1.00101072928 }, { "x" : "2025-10-14", "y" : 1.0006219872493 }, { "x" : "2025-10-15", "y" : 1.0017882133416 }, { "x" : "2025-10-16", "y" : 1.0020992069663 }, { "x" : "2025-10-17", "y" : 1.0025656974032 }, { "x" : "2025-10-20", "y" : 1.0031876846525 }, { "x" : "2025-10-21", "y" : 1.0034209298709 }, { "x" : "2025-10-22", "y" : 1.0037319234956 }, { "x" : "2025-10-27", "y" : 1.0041206655264 }, { "x" : "2025-10-28", "y" : 1.0041984139325 }, { "x" : "2025-10-29", "y" : 1.0050536464002 }, { "x" : "2025-10-30", "y" : 1.0045094075571 }, { "x" : "2025-10-31", "y" : 1.0043539107448 }, { "x" : "2025-11-03", "y" : 1.0040429171202 }, { "x" : "2025-11-04", "y" : 1.0040429171202 }, { "x" : "2025-11-05", "y" : 1.0031876846525 }, { "x" : "2025-11-06", "y" : 1.0032654330586 }, { "x" : "2025-11-07", "y" : 1.0035764266833 }, { "x" : "2025-11-10", "y" : 1.0041984139325 }, { "x" : "2025-11-11", "y" : 1.0043539107448 }, { "x" : "2025-11-12", "y" : 1.0055201368372 }, { "x" : "2025-11-13", "y" : 1.0058311304618 }, { "x" : "2025-11-14", "y" : 1.0057533820557 }, { "x" : "2025-11-17", "y" : 1.005442388431 }, { "x" : "2025-11-18", "y" : 1.0053646400249 }, { "x" : "2025-11-19", "y" : 1.0047426527756 }, { "x" : "2025-11-20", "y" : 1.003965168714 }, { "x" : "2025-11-21", "y" : 1.0043539107448 }, { "x" : "2025-11-24", "y" : 1.0052091432126 }, { "x" : "2025-11-25", "y" : 1.0057533820557 }, { "x" : "2025-11-26", "y" : 1.0066863629296 }, { "x" : "2025-11-27", "y" : 1.0074638469911 }, { "x" : "2025-11-28", "y" : 1.0076193438035 }, { "x" : "2025-12-01", "y" : 1.0080080858342 }, { "x" : "2025-12-02", "y" : 1.0078525890219 }, { "x" : "2025-12-03", "y" : 1.0083190794589 }, { "x" : "2025-12-04", "y" : 1.0084745762712 }, { "x" : "2025-12-05", "y" : 1.008863318302 }, { "x" : "2025-12-08", "y" : 1.008863318302 }, { "x" : "2025-12-09", "y" : 1.0087855698958 }, { "x" : "2025-12-10", "y" : 1.0087855698958 }, { "x" : "2025-12-11", "y" : 1.0089410667081 }, { "x" : "2025-12-12", "y" : 1.0094075571451 }, { "x" : "2025-12-15", "y" : 1.0096408023636 }, { "x" : "2025-12-16", "y" : 1.0102627896128 }, { "x" : "2025-12-17", "y" : 1.0108070284559 }, { "x" : "2025-12-18", "y" : 1.0115067641113 }, { "x" : "2025-12-19", "y" : 1.0123619965791 }, { "x" : "2025-12-22", "y" : 1.0130617322345 }, { "x" : "2025-12-23", "y" : 1.0136059710776 }, { "x" : "2025-12-29", "y" : 1.0146167003576 }, { "x" : "2025-12-30", "y" : 1.0150831907946 }, { "x" : "2026-01-05", "y" : 1.0157051780439 }, { "x" : "2026-01-06", "y" : 1.0160161716685 }, { "x" : "2026-01-07", "y" : 1.0164826621054 }, { "x" : "2026-01-08", "y" : 1.0168714041362 }, { "x" : "2026-01-09", "y" : 1.0171823977608 }, { "x" : "2026-01-12", "y" : 1.0174156429793 }, { "x" : "2026-01-13", "y" : 1.0174933913855 }, { "x" : "2026-01-14", "y" : 1.017260146167 }, { "x" : "2026-01-15", "y" : 1.0175711397916 }, { "x" : "2026-01-16", "y" : 1.0177266366039 }, { "x" : "2026-01-19", "y" : 1.0178043850101 }, { "x" : "2026-01-20", "y" : 1.0179598818224 }, { "x" : "2026-01-21", "y" : 1.0176488881978 }, { "x" : "2026-01-22", "y" : 1.0178043850101 }, { "x" : "2026-01-23", "y" : 1.0185041206655 }, { "x" : "2026-01-26", "y" : 1.0189706111025 }, { "x" : "2026-01-27", "y" : 1.0192038563209 }, { "x" : "2026-01-28", "y" : 1.0193593531333 }, { "x" : "2026-01-29", "y" : 1.0195925983517 }, { "x" : "2026-01-30", "y" : 1.0196703467579 }, { "x" : "2026-02-02", "y" : 1.0201368371948 }, { "x" : "2026-02-03", "y" : 1.0203700824133 }, { "x" : "2026-02-04", "y" : 1.0208365728503 }, { "x" : "2026-02-05", "y" : 1.0209920696626 }, { "x" : "2026-02-06", "y" : 1.0210698180687 }, { "x" : "2026-02-09", "y" : 1.0214585600995 }, { "x" : "2026-02-10", "y" : 1.021691805318 }, { "x" : "2026-02-11", "y" : 1.0218473021303 }, { "x" : "2026-02-12", "y" : 1.0220805473488 }, { "x" : "2026-02-13", "y" : 1.0223137925673 }, { "x" : "2026-02-16", "y" : 1.022702534598 }, { "x" : "2026-02-17", "y" : 1.0229357798165 }, { "x" : "2026-02-18", "y" : 1.0230912766288 }, { "x" : "2026-02-19", "y" : 1.0232467734411 }, { "x" : "2026-02-20", "y" : 1.0234022702535 }, { "x" : "2026-02-23", "y" : 1.0236355154719 }, { "x" : "2026-02-24", "y" : 1.0238687606904 }, { "x" : "2026-02-25", "y" : 1.0242575027212 }, { "x" : "2026-02-26", "y" : 1.0244907479397 }, { "x" : "2026-02-27", "y" : 1.0245684963458 }, { "x" : "2026-03-02", "y" : 1.0248017415643 }, { "x" : "2026-03-03", "y" : 1.024646244752 }, { "x" : "2026-03-04", "y" : 1.0248017415643 }, { "x" : "2026-03-05", "y" : 1.0249572383766 }, { "x" : "2026-03-06", "y" : 1.0248017415643 }, { "x" : "2026-03-09", "y" : 1.0244907479397 }, { "x" : "2026-03-10", "y" : 1.0251127351889 }, { "x" : "2026-03-11", "y" : 1.0251904835951 }, { "x" : "2026-03-12", "y" : 1.0251127351889 }, { "x" : "2026-03-13", "y" : 1.0249572383766 }, { "x" : "2026-03-16", "y" : 1.0252682320012 }, { "x" : "2026-03-17", "y" : 1.0255014772197 }, { "x" : "2026-03-18", "y" : 1.0257347224382 }, { "x" : "2026-03-19", "y" : 1.025656974032 }, { "x" : "2026-03-20", "y" : 1.0254237288136 }, { "x" : "2026-03-23", "y" : 1.0251904835951 }, { "x" : "2026-03-24", "y" : 1.0252682320012 }, { "x" : "2026-03-25", "y" : 1.025656974032 }, { "x" : "2026-03-26", "y" : 1.0258902192505 }, { "x" : "2026-03-27", "y" : 1.0258902192505 }, { "x" : "2026-03-30", "y" : 1.026123464469 }, { "x" : "2026-03-31", "y" : 1.0265122064998 }, { "x" : "2026-04-01", "y" : 1.0269786969367 }, { "x" : "2026-04-02", "y" : 1.0270564453429 }, { "x" : "2026-04-07", "y" : 1.0280671746229 }, { "x" : "2026-04-08", "y" : 1.0286891618722 }, { "x" : "2026-04-09", "y" : 1.0289224070907 }, { "x" : "2026-04-10", "y" : 1.0291556523091 }, { "x" : "2026-04-13", "y" : 1.0296998911522 }, { "x" : "2026-04-14", "y" : 1.0299331363707 }, { "x" : "2026-04-15", "y" : 1.0301663815892 }, { "x" : "2026-04-16", "y" : 1.0303218784015 }, { "x" : "2026-04-17", "y" : 1.0307106204323 }, { "x" : "2026-04-20", "y" : 1.0314103560877 }, { "x" : "2026-04-21", "y" : 1.0316436013062 }, { "x" : "2026-04-22", "y" : 1.0317990981185 }, { "x" : "2026-04-23", "y" : 1.0318768465246 }, { "x" : "2026-04-24", "y" : 1.0318768465246 }, { "x" : "2026-04-27", "y" : 1.0321878401493 }, { "x" : "2026-04-28", "y" : 1.0323433369616 }, { "x" : "2026-04-29", "y" : 1.0325765821801 }, { "x" : "2026-04-30", "y" : 1.0326543305862 }, { "x" : "2026-05-04", "y" : 1.033043072617 }, { "x" : "2026-05-05", "y" : 1.0333540662416 }, { "x" : "2026-05-06", "y" : 1.0335873114601 }, { "x" : "2026-05-07", "y" : 1.0340538018971 }, { "x" : "2026-05-08", "y" : 1.0342870471155 }, { "x" : "2026-05-11", "y" : 1.0346757891463 }, { "x" : "2026-05-12", "y" : 1.0347535375525 }, { "x" : "2026-05-13", "y" : 1.0351422795833 }, { "x" : "2026-05-14", "y" : 1.035997512051 }, { "x" : "2026-05-15", "y" : 1.0360752604572 }, { "x" : "2026-05-18", "y" : 1.0363862540818 }, { "x" : "2026-05-19", "y" : 1.0365417508941 }, { "x" : "2026-05-20", "y" : 1.0366972477064 }, { "x" : "2026-05-21", "y" : 1.0368527445187 }, { "x" : "2026-05-22", "y" : 1.0368527445187 }, { "x" : "2026-05-26", "y" : 1.0373192349557 }, { "x" : "2026-05-27", "y" : 1.0375524801742 }, { "x" : "2026-05-28", "y" : 1.0376302285803 }, { "x" : "2026-05-29", "y" : 1.0378634737988 }, { "x" : "2026-06-01", "y" : 1.0380967190173 }, { "x" : "2026-06-02", "y" : 1.0382522158296 }, { "x" : "2026-06-03", "y" : 1.038485461048 }, { "x" : "2026-06-04", "y" : 1.0386409578604 }, { "x" : "2026-06-05", "y" : 1.0387187062665 }, { "x" : "2026-06-08", "y" : 1.0390296998912 }, { "x" : "2026-06-09", "y" : 1.0391851967035 }, { "x" : "2026-06-10", "y" : 1.0393406935158 }, { "x" : "2026-06-11", "y" : 1.0394184419219 }, { "x" : "2026-06-12", "y" : 1.0395739387343 }, { "x" : "2026-06-15", "y" : 1.039962680765 }, { "x" : "2026-06-16", "y" : 1.0401181775774 }, { "x" : "2026-06-17", "y" : 1.0402736743897 }, { "x" : "2026-06-18", "y" : 1.0403514227958 }, { "x" : "2026-06-19", "y" : 1.040429171202 }, { "x" : "2026-06-22", "y" : 1.0408179132328 }, { "x" : "2026-06-23", "y" : 1.0410511584513 }, { "x" : "2026-06-24", "y" : 1.0412844036697 }, { "x" : "2026-06-25", "y" : 1.0413621520759 }, { "x" : "2026-06-26", "y" : 1.041439900482 }, { "x" : "2026-06-29", "y" : 1.0418286425128 }, { "x" : "2026-06-30", "y" : 1.0420618877313 }, { "x" : "2026-07-01", "y" : 1.0420618877313 }, { "x" : "2026-07-02", "y" : 1.0422173845436 }, { "x" : "2026-07-03", "y" : 1.0423728813559 }, { "x" : "2026-07-06", "y" : 1.0428393717929 }, { "x" : "2026-07-07", "y" : 1.0429948686052 }, { "x" : "2026-07-08", "y" : 1.0431503654175 }, { "x" : "2026-07-09", "y" : 1.0433058622298 }, { "x" : "2026-07-10", "y" : 1.0434613590421 }, { "x" : "2026-07-13", "y" : 1.0438501010729 }, { "x" : "2026-07-14", "y" : 1.0440833462914 }, { "x" : "2026-07-15", "y" : 1.0443165915099 }, { "x" : "2026-07-16", "y" : 1.044394339916 }, { "x" : "2026-07-17", "y" : 1.0446275851345 }, { "x" : "2026-07-20", "y" : 1.0450940755715 }, { "x" : "2026-07-21", "y" : 1.0453273207899 }, { "x" : "2026-07-22", "y" : 1.0455605660084 }, { "x" : "2026-07-23", "y" : 1.0456383144146 }, { "x" : "2026-07-24", "y" : 1.0457938112269 }, { "x" : "2026-07-27", "y" : 1.0462603016638 }, { "x" : "2026-07-28", "y" : 1.0464935468823 }, { "x" : "2026-07-29", "y" : 1.0466490436946 }, { "x" : "2026-07-30", "y" : 1.0468045405069 }, { "x" : "2026-07-31", "y" : 1.0470377857254 }, { "x" : "2026-08-03", "y" : 1.0474265277562 }, { "x" : "2026-08-04", "y" : 1.0475820245685 }, { "x" : "2026-08-05", "y" : 1.0477375213808 }, { "x" : "2026-08-06", "y" : 1.0481262634116 }, { "x" : "2026-08-07", "y" : 1.0482817602239 }, { "x" : "2026-08-10", "y" : 1.0487482506609 }, { "x" : "2026-08-11", "y" : 1.0489814958793 }, { "x" : "2026-08-12", "y" : 1.0491369926916 }, { "x" : "2026-08-13", "y" : 1.049292489504 }, { "x" : "2026-08-14", "y" : 1.0494479863163 }, { "x" : "2026-08-17", "y" : 1.0499144767532 }, { "x" : "2026-08-18", "y" : 1.0500699735655 }, { "x" : "2026-08-19", "y" : 1.0502254703779 }, { "x" : "2026-08-24", "y" : 1.0510807028456 }, { "x" : "2026-08-25", "y" : 1.0514694448764 }, { "x" : "2026-08-26", "y" : 1.051780438501 }, { "x" : "2026-08-27", "y" : 1.0520136837195 }, { "x" : "2026-08-28", "y" : 1.052246928938 }, { "x" : "2026-08-31", "y" : 1.0527911677811 }, { "x" : "2026-09-01", "y" : 1.0531021614057 }, { "x" : "2026-09-02", "y" : 1.0533354066242 }, { "x" : "2026-09-03", "y" : 1.0535686518426 }, { "x" : "2026-09-04", "y" : 1.053724148655 }, { "x" : "2026-09-07", "y" : 1.0542683874981 }, { "x" : "2026-09-08", "y" : 1.054734877935 }, { "x" : "2026-09-09", "y" : 1.0548903747473 }, { "x" : "2026-09-10", "y" : 1.0551236199658 }, { "x" : "2026-09-11", "y" : 1.0553568651843 }, { "x" : "2026-09-14", "y" : 1.0559011040274 }, { "x" : "2026-09-15", "y" : 1.0562898460582 }, { "x" : "2026-09-16", "y" : 1.0564453428705 }, { "x" : "2026-09-17", "y" : 1.0566008396828 }, { "x" : "2026-09-18", "y" : 1.0567563364951 }, { "x" : "2026-09-21", "y" : 1.057222826932 }, { "x" : "2026-09-22", "y" : 1.0573783237444 }, { "x" : "2026-09-23", "y" : 1.0575338205567 }, { "x" : "2026-09-24", "y" : 1.057689317369 }, { "x" : "2026-09-25", "y" : 1.0567563364951 }, { "x" : "2026-09-28", "y" : 1.0571450785259 }, { "x" : "2026-09-29", "y" : 1.0573005753382 }, { "x" : "2026-09-30", "y" : 1.0575338205567 }, { "x" : "2026-10-01", "y" : 1.0578448141813 }, { "x" : "2026-10-02", "y" : 1.0580003109936 }, { "x" : "2026-10-05", "y" : 1.0584668014306 }, { "x" : "2026-10-06", "y" : 1.0586222982429 }, { "x" : "2026-10-07", "y" : 1.0587777950552 }, { "x" : "2026-10-08", "y" : 1.0589332918675 }, { "x" : "2026-10-09", "y" : 1.0549681231535 } ] } ]

2025.10.09. - 2026.10.09.

2025-10-02

2026-10-16

.

0.058933291867517

1.0590806250972

0.94091937490281

2026.10.12.