Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-03-28", "y" : 1 }, { "x" : "2024-04-02", "y" : 1.0017094017094 }, { "x" : "2024-04-03", "y" : 0.99648622981956 }, { "x" : "2024-04-04", "y" : 0.99810066476733 }, { "x" : "2024-04-05", "y" : 0.99677113010446 }, { "x" : "2024-04-08", "y" : 0.99183285849953 }, { "x" : "2024-04-09", "y" : 0.99278252611586 }, { "x" : "2024-04-10", "y" : 0.99496676163343 }, { "x" : "2024-04-11", "y" : 0.98945868945869 }, { "x" : "2024-04-12", "y" : 0.98774928774929 }, { "x" : "2024-04-15", "y" : 0.98518518518519 }, { "x" : "2024-04-16", "y" : 0.97939221272555 }, { "x" : "2024-04-17", "y" : 0.97673314339981 }, { "x" : "2024-04-18", "y" : 0.97939221272555 }, { "x" : "2024-04-19", "y" : 0.98271604938272 }, { "x" : "2024-04-22", "y" : 0.98945868945869 }, { "x" : "2024-04-23", "y" : 1.0005698005698 }, { "x" : "2024-04-24", "y" : 1.0011396011396 }, { "x" : "2024-04-25", "y" : 0.99620132953466 }, { "x" : "2024-04-26", "y" : 0.99354226020893 }, { "x" : "2024-04-29", "y" : 0.99677113010446 }, { "x" : "2024-04-30", "y" : 0.99525166191833 }, { "x" : "2024-05-02", "y" : 0.99344729344729 }, { "x" : "2024-05-03", "y" : 0.99838556505223 }, { "x" : "2024-05-06", "y" : 1.0011396011396 }, { "x" : "2024-05-07", "y" : 1.0052231718898 }, { "x" : "2024-05-08", "y" : 1.0058879392213 }, { "x" : "2024-05-09", "y" : 1.0035137701804 }, { "x" : "2024-05-10", "y" : 1.0072174738841 }, { "x" : "2024-05-13", "y" : 1.0066476733143 }, { "x" : "2024-05-14", "y" : 1.0110161443495 }, { "x" : "2024-05-15", "y" : 1.0205128205128 }, { "x" : "2024-05-16", "y" : 1.0226020892688 }, { "x" : "2024-05-17", "y" : 1.0249762583096 }, { "x" : "2024-05-21", "y" : 1.02849002849 }, { "x" : "2024-05-22", "y" : 1.0252611585945 }, { "x" : "2024-05-23", "y" : 1.0235517568851 }, { "x" : "2024-05-24", "y" : 1.0154795821462 }, { "x" : "2024-05-27", "y" : 1.0147198480532 }, { "x" : "2024-05-28", "y" : 1.0173789173789 }, { "x" : "2024-05-29", "y" : 1.0169990503324 }, { "x" : "2024-05-30", "y" : 1.0150047483381 }, { "x" : "2024-05-31", "y" : 1.0241215574549 }, { "x" : "2024-06-03", "y" : 1.0315289648623 }, { "x" : "2024-06-04", "y" : 1.0375118708452 }, { "x" : "2024-06-05", "y" : 1.0411206077873 }, { "x" : "2024-06-06", "y" : 1.0428300094967 }, { "x" : "2024-06-07", "y" : 1.0433048433048 }, { "x" : "2024-06-10", "y" : 1.0377967711301 }, { "x" : "2024-06-11", "y" : 1.0344729344729 }, { "x" : "2024-06-12", "y" : 1.0320037986705 }, { "x" : "2024-06-13", "y" : 1.0292497625831 }, { "x" : "2024-06-14", "y" : 1.0240265906933 }, { "x" : "2024-06-17", "y" : 1.0243114909782 }, { "x" : "2024-06-18", "y" : 1.0252611585945 }, { "x" : "2024-06-19", "y" : 1.0303893637227 }, { "x" : "2024-06-20", "y" : 1.0306742640076 }, { "x" : "2024-06-21", "y" : 1.0320037986705 }, { "x" : "2024-06-24", "y" : 1.0328584995252 }, { "x" : "2024-06-25", "y" : 1.0390313390313 }, { "x" : "2024-06-26", "y" : 1.037037037037 }, { "x" : "2024-06-27", "y" : 1.0347578347578 }, { "x" : "2024-06-28", "y" : 1.0359924026591 }, { "x" : "2024-07-01", "y" : 1.036277302944 }, { "x" : "2024-07-02", "y" : 1.0401709401709 }, { "x" : "2024-07-03", "y" : 1.0366571699905 }, { "x" : "2024-07-04", "y" : 1.0402659069326 }, { "x" : "2024-07-05", "y" : 1.0417853751187 }, { "x" : "2024-07-08", "y" : 1.0441595441595 }, { "x" : "2024-07-09", "y" : 1.044824311491 }, { "x" : "2024-07-10", "y" : 1.0462488129155 }, { "x" : "2024-07-11", "y" : 1.053371320038 }, { "x" : "2024-07-12", "y" : 1.0564102564103 }, { "x" : "2024-07-15", "y" : 1.0585944919278 }, { "x" : "2024-07-16", "y" : 1.0553656220323 }, { "x" : "2024-07-17", "y" : 1.0548907882241 }, { "x" : "2024-07-18", "y" : 1.0603988603989 }, { "x" : "2024-07-19", "y" : 1.0636277302944 }, { "x" : "2024-07-22", "y" : 1.065811965812 }, { "x" : "2024-07-23", "y" : 1.0667616334283 }, { "x" : "2024-07-24", "y" : 1.0630579297246 }, { "x" : "2024-07-25", "y" : 1.0607787274454 }, { "x" : "2024-07-26", "y" : 1.066571699905 }, { "x" : "2024-07-29", "y" : 1.07150997151 }, { "x" : "2024-07-30", "y" : 1.0740740740741 }, { "x" : "2024-07-31", "y" : 1.0766381766382 }, { "x" : "2024-08-01", "y" : 1.0774928774929 }, { "x" : "2024-08-02", "y" : 1.0773029439696 }, { "x" : "2024-08-05", "y" : 1.0750237416904 }, { "x" : "2024-08-06", "y" : 1.0638176638177 }, { "x" : "2024-08-07", "y" : 1.0635327635328 }, { "x" : "2024-08-08", "y" : 1.0685660018993 }, { "x" : "2024-08-09", "y" : 1.0707502374169 }, { "x" : "2024-08-12", "y" : 1.0721747388414 }, { "x" : "2024-08-13", "y" : 1.0767331433998 }, { "x" : "2024-08-14", "y" : 1.0805318138651 }, { "x" : "2024-08-15", "y" : 1.0848053181387 }, { "x" : "2024-08-16", "y" : 1.0846153846154 }, { "x" : "2024-08-21", "y" : 1.0852801519468 }, { "x" : "2024-08-22", "y" : 1.0852801519468 }, { "x" : "2024-08-23", "y" : 1.087559354226 }, { "x" : "2024-08-26", "y" : 1.0919278252612 }, { "x" : "2024-08-27", "y" : 1.0945868945869 }, { "x" : "2024-08-28", "y" : 1.0968660968661 }, { "x" : "2024-08-29", "y" : 1.1009496676163 }, { "x" : "2024-08-30", "y" : 1.1034188034188 }, { "x" : "2024-09-02", "y" : 1.1051282051282 }, { "x" : "2024-09-03", "y" : 1.108547008547 }, { "x" : "2024-09-04", "y" : 1.1098765432099 }, { "x" : "2024-09-05", "y" : 1.1166191832859 }, { "x" : "2024-09-06", "y" : 1.1182336182336 }, { "x" : "2024-09-09", "y" : 1.1138651471985 }, { "x" : "2024-09-10", "y" : 1.1163342830009 }, { "x" : "2024-09-11", "y" : 1.114245014245 }, { "x" : "2024-09-12", "y" : 1.1162393162393 }, { "x" : "2024-09-13", "y" : 1.1196581196581 }, { "x" : "2024-09-16", "y" : 1.1245963912631 }, { "x" : "2024-09-17", "y" : 1.1264007597341 }, { "x" : "2024-09-18", "y" : 1.1241215574549 }, { "x" : "2024-09-19", "y" : 1.1217473884141 }, { "x" : "2024-09-20", "y" : 1.1162393162393 }, { "x" : "2024-09-23", "y" : 1.1186134852802 }, { "x" : "2024-09-24", "y" : 1.1230769230769 }, { "x" : "2024-09-25", "y" : 1.1268755935423 }, { "x" : "2024-09-26", "y" : 1.1274453941121 }, { "x" : "2024-09-27", "y" : 1.1280151946819 }, { "x" : "2024-09-30", "y" : 1.125641025641 }, { "x" : "2024-10-01", "y" : 1.1245014245014 }, { "x" : "2024-10-02", "y" : 1.1226970560304 }, { "x" : "2024-10-03", "y" : 1.118138651472 }, { "x" : "2024-10-04", "y" : 1.1138651471985 }, { "x" : "2024-10-07", "y" : 1.1139601139601 }, { "x" : "2024-10-08", "y" : 1.1169990503324 }, { "x" : "2024-10-09", "y" : 1.1203228869896 }, { "x" : "2024-10-10", "y" : 1.1247863247863 }, { "x" : "2024-10-11", "y" : 1.1245014245014 }, { "x" : "2024-10-14", "y" : 1.1223171889839 }, { "x" : "2024-10-15", "y" : 1.1294396961064 }, { "x" : "2024-10-16", "y" : 1.1375118708452 }, { "x" : "2024-10-17", "y" : 1.1396011396011 }, { "x" : "2024-10-18", "y" : 1.1363722697056 }, { "x" : "2024-10-21", "y" : 1.1358974358974 }, { "x" : "2024-10-22", "y" : 1.131339031339 }, { "x" : "2024-10-24", "y" : 1.1300094966762 }, { "x" : "2024-10-25", "y" : 1.1320037986705 }, { "x" : "2024-10-28", "y" : 1.1309591642925 }, { "x" : "2024-10-29", "y" : 1.1319088319088 }, { "x" : "2024-10-30", "y" : 1.131339031339 }, { "x" : "2024-10-31", "y" : 1.1240265906933 }, { "x" : "2024-11-04", "y" : 1.1242165242165 }, { "x" : "2024-11-05", "y" : 1.1228869895537 }, { "x" : "2024-11-06", "y" : 1.1219373219373 }, { "x" : "2024-11-07", "y" : 1.1212725546059 }, { "x" : "2024-11-08", "y" : 1.1216524216524 }, { "x" : "2024-11-11", "y" : 1.1234567901235 }, { "x" : "2024-11-12", "y" : 1.124881291548 }, { "x" : "2024-11-13", "y" : 1.1144349477683 }, { "x" : "2024-11-14", "y" : 1.1169040835708 }, { "x" : "2024-11-15", "y" : 1.1246913580247 }, { "x" : "2024-11-18", "y" : 1.1245014245014 }, { "x" : "2024-11-19", "y" : 1.1264957264957 }, { "x" : "2024-11-20", "y" : 1.1270655270655 }, { "x" : "2024-11-21", "y" : 1.126685660019 }, { "x" : "2024-11-22", "y" : 1.1271604938272 }, { "x" : "2024-11-25", "y" : 1.1355175688509 }, { "x" : "2024-11-26", "y" : 1.1387464387464 }, { "x" : "2024-11-27", "y" : 1.1378917378917 }, { "x" : "2024-11-28", "y" : 1.1387464387464 }, { "x" : "2024-11-29", "y" : 1.1412155745489 }, { "x" : "2024-12-02", "y" : 1.1415004748338 }, { "x" : "2024-12-03", "y" : 1.1422602089269 }, { "x" : "2024-12-04", "y" : 1.1412155745489 }, { "x" : "2024-12-05", "y" : 1.1403608736942 }, { "x" : "2024-12-06", "y" : 1.1420702754036 }, { "x" : "2024-12-09", "y" : 1.1459639126306 }, { "x" : "2024-12-10", "y" : 1.1432098765432 }, { "x" : "2024-12-11", "y" : 1.1401709401709 }, { "x" : "2024-12-12", "y" : 1.1401709401709 }, { "x" : "2024-12-13", "y" : 1.1403608736942 }, { "x" : "2024-12-16", "y" : 1.1386514719848 }, { "x" : "2024-12-17", "y" : 1.1375118708452 }, { "x" : "2024-12-18", "y" : 1.1351377018044 }, { "x" : "2024-12-19", "y" : 1.1301994301994 }, { "x" : "2024-12-20", "y" : 1.1252611585945 }, { "x" : "2024-12-23", "y" : 1.1233618233618 }, { "x" : "2024-12-30", "y" : 1.1272554605888 }, { "x" : "2025-01-02", "y" : 1.1286799620133 }, { "x" : "2025-01-03", "y" : 1.1333333333333 }, { "x" : "2025-01-06", "y" : 1.1316239316239 }, { "x" : "2025-01-07", "y" : 1.1291547958215 }, { "x" : "2025-01-08", "y" : 1.1292497625831 }, { "x" : "2025-01-09", "y" : 1.1296296296296 }, { "x" : "2025-01-10", "y" : 1.1307692307692 }, { "x" : "2025-01-13", "y" : 1.1292497625831 }, { "x" : "2025-01-14", "y" : 1.1310541310541 }, { "x" : "2025-01-15", "y" : 1.1364672364672 }, { "x" : "2025-01-16", "y" : 1.1403608736942 }, { "x" : "2025-01-17", "y" : 1.1442545109212 }, { "x" : "2025-01-20", "y" : 1.1462488129155 }, { "x" : "2025-01-21", "y" : 1.1464387464387 }, { "x" : "2025-01-22", "y" : 1.1471035137702 }, { "x" : "2025-01-23", "y" : 1.1453941120608 }, { "x" : "2025-01-24", "y" : 1.1452041785375 }, { "x" : "2025-01-27", "y" : 1.1367521367521 }, { "x" : "2025-01-28", "y" : 1.1421652421652 }, { "x" : "2025-01-29", "y" : 1.1475783475783 }, { "x" : "2025-01-30", "y" : 1.1549857549858 }, { "x" : "2025-01-31", "y" : 1.1561253561254 }, { "x" : "2025-02-03", "y" : 1.1546058879392 }, { "x" : "2025-02-04", "y" : 1.1559354226021 }, { "x" : "2025-02-05", "y" : 1.1552706552707 }, { "x" : "2025-02-06", "y" : 1.160113960114 }, { "x" : "2025-02-07", "y" : 1.1630579297246 }, { "x" : "2025-02-10", "y" : 1.1650522317189 }, { "x" : "2025-02-11", "y" : 1.1653371320038 }, { "x" : "2025-02-12", "y" : 1.1662867996201 }, { "x" : "2025-02-13", "y" : 1.1675213675214 }, { "x" : "2025-02-14", "y" : 1.1660968660969 }, { "x" : "2025-02-17", "y" : 1.165811965812 }, { "x" : "2025-02-18", "y" : 1.1664767331434 }, { "x" : "2025-02-19", "y" : 1.1677113010446 }, { "x" : "2025-02-20", "y" : 1.1666666666667 }, { "x" : "2025-02-21", "y" : 1.1673314339981 }, { "x" : "2025-02-24", "y" : 1.1707502374169 }, { "x" : "2025-02-25", "y" : 1.1734093067426 }, { "x" : "2025-02-26", "y" : 1.1754036087369 }, { "x" : "2025-02-27", "y" : 1.1746438746439 }, { "x" : "2025-02-28", "y" : 1.1760683760684 }, { "x" : "2025-03-03", "y" : 1.1773029439696 }, { "x" : "2025-03-04", "y" : 1.1795821462488 }, { "x" : "2025-03-05", "y" : 1.1760683760684 }, { "x" : "2025-03-06", "y" : 1.1721747388414 }, { "x" : "2025-03-07", "y" : 1.17150997151 }, { "x" : "2025-03-10", "y" : 1.1763532763533 }, { "x" : "2025-03-11", "y" : 1.1771130104463 }, { "x" : "2025-03-12", "y" : 1.172269705603 }, { "x" : "2025-03-13", "y" : 1.1706552706553 }, { "x" : "2025-03-14", "y" : 1.1739791073124 }, { "x" : "2025-03-17", "y" : 1.1756885090218 }, { "x" : "2025-03-18", "y" : 1.1767331433998 }, { "x" : "2025-03-19", "y" : 1.1773029439696 }, { "x" : "2025-03-20", "y" : 1.1763532763533 }, { "x" : "2025-03-21", "y" : 1.1767331433998 }, { "x" : "2025-03-24", "y" : 1.1775878442545 }, { "x" : "2025-03-25", "y" : 1.177207977208 }, { "x" : "2025-03-26", "y" : 1.177967711301 }, { "x" : "2025-03-27", "y" : 1.1780626780627 }, { "x" : "2025-03-28", "y" : 1.1780626780627 }, { "x" : "2025-03-31", "y" : 1.1796771130104 }, { "x" : "2025-04-01", "y" : 1.1805318138651 } ] } ]

2024.03.28. - 2025.04.01.

2024-03-21

2025-04-08

.

0.20379867046534

1.1810413105413

0.81895868945869

2025.04.02.