Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-02-05", "y" : 1 }, { "x" : "2024-02-06", "y" : 0.99358732553753 }, { "x" : "2024-02-07", "y" : 0.99132402866843 }, { "x" : "2024-02-08", "y" : 0.98849490758204 }, { "x" : "2024-02-09", "y" : 0.9888721237269 }, { "x" : "2024-02-12", "y" : 0.98840060354583 }, { "x" : "2024-02-13", "y" : 0.98934364390796 }, { "x" : "2024-02-14", "y" : 0.98726895511128 }, { "x" : "2024-02-15", "y" : 0.98858921161826 }, { "x" : "2024-02-16", "y" : 0.99132402866843 }, { "x" : "2024-02-19", "y" : 0.99179554884949 }, { "x" : "2024-02-20", "y" : 0.99603923047906 }, { "x" : "2024-02-21", "y" : 0.99641644662392 }, { "x" : "2024-02-22", "y" : 0.99669935873255 }, { "x" : "2024-02-23", "y" : 0.99594492644285 }, { "x" : "2024-02-26", "y" : 0.99717087891362 }, { "x" : "2024-02-27", "y" : 0.99453036589966 }, { "x" : "2024-02-28", "y" : 0.99594492644285 }, { "x" : "2024-02-29", "y" : 0.99207846095813 }, { "x" : "2024-03-01", "y" : 0.99330441342889 }, { "x" : "2024-03-04", "y" : 0.9940588457186 }, { "x" : "2024-03-05", "y" : 0.99453036589966 }, { "x" : "2024-03-06", "y" : 0.99764239909468 }, { "x" : "2024-03-07", "y" : 0.9970765748774 }, { "x" : "2024-03-08", "y" : 0.99613353451528 }, { "x" : "2024-03-11", "y" : 0.99764239909468 }, { "x" : "2024-03-12", "y" : 0.99519049415315 }, { "x" : "2024-03-13", "y" : 0.99028668427009 }, { "x" : "2024-03-14", "y" : 0.98830629950962 }, { "x" : "2024-03-18", "y" : 0.98689173896643 }, { "x" : "2024-03-19", "y" : 0.98311957751792 }, { "x" : "2024-03-20", "y" : 0.9851942663146 }, { "x" : "2024-03-21", "y" : 0.98774047529234 }, { "x" : "2024-03-22", "y" : 0.98736325914749 }, { "x" : "2024-03-25", "y" : 0.98783477932856 }, { "x" : "2024-03-26", "y" : 0.98792908336477 }, { "x" : "2024-03-27", "y" : 0.99019238023387 }, { "x" : "2024-03-28", "y" : 0.99302150132026 }, { "x" : "2024-04-02", "y" : 0.99471897397209 }, { "x" : "2024-04-03", "y" : 0.98953225198038 }, { "x" : "2024-04-04", "y" : 0.991135420596 }, { "x" : "2024-04-05", "y" : 0.98981516408902 }, { "x" : "2024-04-08", "y" : 0.98491135420596 }, { "x" : "2024-04-09", "y" : 0.98585439456809 }, { "x" : "2024-04-10", "y" : 0.98802338740098 }, { "x" : "2024-04-11", "y" : 0.98255375330064 }, { "x" : "2024-04-12", "y" : 0.98085628064881 }, { "x" : "2024-04-15", "y" : 0.97831007167107 }, { "x" : "2024-04-16", "y" : 0.97255752546209 }, { "x" : "2024-04-17", "y" : 0.96991701244813 }, { "x" : "2024-04-18", "y" : 0.97255752546209 }, { "x" : "2024-04-19", "y" : 0.97585816672954 }, { "x" : "2024-04-22", "y" : 0.98255375330064 }, { "x" : "2024-04-23", "y" : 0.99358732553753 }, { "x" : "2024-04-24", "y" : 0.99415314975481 }, { "x" : "2024-04-25", "y" : 0.98924933987175 }, { "x" : "2024-04-26", "y" : 0.98660882685779 }, { "x" : "2024-04-29", "y" : 0.98981516408902 }, { "x" : "2024-04-30", "y" : 0.98830629950962 }, { "x" : "2024-05-02", "y" : 0.98651452282158 }, { "x" : "2024-05-03", "y" : 0.99141833270464 }, { "x" : "2024-05-06", "y" : 0.99415314975481 }, { "x" : "2024-05-07", "y" : 0.99820822331196 }, { "x" : "2024-05-08", "y" : 0.99886835156545 }, { "x" : "2024-05-09", "y" : 0.99651075066013 }, { "x" : "2024-05-10", "y" : 1.0001886080724 }, { "x" : "2024-05-13", "y" : 0.99962278385515 }, { "x" : "2024-05-14", "y" : 1.0039607695209 }, { "x" : "2024-05-15", "y" : 1.0133911731422 }, { "x" : "2024-05-16", "y" : 1.0154658619389 }, { "x" : "2024-05-17", "y" : 1.0178234628442 }, { "x" : "2024-05-21", "y" : 1.0213127121841 }, { "x" : "2024-05-22", "y" : 1.0181063749528 }, { "x" : "2024-05-23", "y" : 1.016408902301 }, { "x" : "2024-05-24", "y" : 1.0083930592229 }, { "x" : "2024-05-27", "y" : 1.0076386269332 }, { "x" : "2024-05-28", "y" : 1.0102791399472 }, { "x" : "2024-05-29", "y" : 1.0099019238023 }, { "x" : "2024-05-30", "y" : 1.0079215390419 }, { "x" : "2024-05-31", "y" : 1.0169747265183 }, { "x" : "2024-06-03", "y" : 1.0243304413429 }, { "x" : "2024-06-04", "y" : 1.0302715956243 }, { "x" : "2024-06-05", "y" : 1.0338551490004 }, { "x" : "2024-06-06", "y" : 1.0355526216522 }, { "x" : "2024-06-07", "y" : 1.0360241418333 }, { "x" : "2024-06-10", "y" : 1.0305545077329 }, { "x" : "2024-06-11", "y" : 1.0272538664655 }, { "x" : "2024-06-12", "y" : 1.024801961524 }, { "x" : "2024-06-13", "y" : 1.0220671444738 }, { "x" : "2024-06-14", "y" : 1.0168804224821 }, { "x" : "2024-06-17", "y" : 1.0171633345907 }, { "x" : "2024-06-18", "y" : 1.0181063749528 }, { "x" : "2024-06-19", "y" : 1.0231987929083 }, { "x" : "2024-06-20", "y" : 1.023481705017 }, { "x" : "2024-06-21", "y" : 1.024801961524 }, { "x" : "2024-06-24", "y" : 1.0256506978499 }, { "x" : "2024-06-25", "y" : 1.0317804602037 }, { "x" : "2024-06-26", "y" : 1.0298000754432 }, { "x" : "2024-06-27", "y" : 1.0275367785741 }, { "x" : "2024-06-28", "y" : 1.0287627310449 }, { "x" : "2024-07-01", "y" : 1.0290456431535 }, { "x" : "2024-07-02", "y" : 1.0329121086382 }, { "x" : "2024-07-03", "y" : 1.0294228592984 }, { "x" : "2024-07-04", "y" : 1.0330064126745 }, { "x" : "2024-07-05", "y" : 1.0345152772539 }, { "x" : "2024-07-08", "y" : 1.0368728781592 }, { "x" : "2024-07-09", "y" : 1.0375330064127 }, { "x" : "2024-07-10", "y" : 1.0389475669559 }, { "x" : "2024-07-11", "y" : 1.0460203696718 }, { "x" : "2024-07-12", "y" : 1.0490380988306 }, { "x" : "2024-07-15", "y" : 1.0512070916635 }, { "x" : "2024-07-16", "y" : 1.0480007544323 }, { "x" : "2024-07-17", "y" : 1.0475292342512 }, { "x" : "2024-07-18", "y" : 1.0529988683516 }, { "x" : "2024-07-19", "y" : 1.0562052055828 }, { "x" : "2024-07-22", "y" : 1.0583741984157 }, { "x" : "2024-07-23", "y" : 1.0593172387778 }, { "x" : "2024-07-24", "y" : 1.0556393813655 }, { "x" : "2024-07-25", "y" : 1.0533760844964 }, { "x" : "2024-07-26", "y" : 1.0591286307054 }, { "x" : "2024-07-29", "y" : 1.0640324405885 }, { "x" : "2024-07-30", "y" : 1.0665786495662 }, { "x" : "2024-07-31", "y" : 1.0691248585439 }, { "x" : "2024-08-01", "y" : 1.0699735948699 }, { "x" : "2024-08-02", "y" : 1.0697849867974 }, { "x" : "2024-08-05", "y" : 1.0675216899283 }, { "x" : "2024-08-06", "y" : 1.0563938136552 }, { "x" : "2024-08-07", "y" : 1.0561109015466 }, { "x" : "2024-08-08", "y" : 1.0611090154659 }, { "x" : "2024-08-09", "y" : 1.0632780082988 }, { "x" : "2024-08-12", "y" : 1.0646925688419 }, { "x" : "2024-08-13", "y" : 1.0692191625802 }, { "x" : "2024-08-14", "y" : 1.0729913240287 }, { "x" : "2024-08-15", "y" : 1.0772350056582 }, { "x" : "2024-08-16", "y" : 1.0770463975858 }, { "x" : "2024-08-21", "y" : 1.0777065258393 }, { "x" : "2024-08-22", "y" : 1.0777065258393 }, { "x" : "2024-08-23", "y" : 1.0799698227084 }, { "x" : "2024-08-26", "y" : 1.0843078083742 }, { "x" : "2024-08-27", "y" : 1.0869483213882 }, { "x" : "2024-08-28", "y" : 1.0892116182573 }, { "x" : "2024-08-29", "y" : 1.0932666918144 }, { "x" : "2024-08-30", "y" : 1.0957185967559 }, { "x" : "2024-09-02", "y" : 1.0974160694078 }, { "x" : "2024-09-03", "y" : 1.1008110147114 }, { "x" : "2024-09-04", "y" : 1.1021312712184 }, { "x" : "2024-09-05", "y" : 1.1088268577895 }, { "x" : "2024-09-06", "y" : 1.1104300264051 }, { "x" : "2024-09-09", "y" : 1.1060920407393 }, { "x" : "2024-09-10", "y" : 1.1085439456809 }, { "x" : "2024-09-11", "y" : 1.1064692568842 }, { "x" : "2024-09-12", "y" : 1.1084496416447 }, { "x" : "2024-09-13", "y" : 1.1118445869483 }, { "x" : "2024-09-16", "y" : 1.1167483968314 }, { "x" : "2024-09-17", "y" : 1.1185401735194 }, { "x" : "2024-09-18", "y" : 1.1162768766503 }, { "x" : "2024-09-19", "y" : 1.113919275745 }, { "x" : "2024-09-20", "y" : 1.1084496416447 }, { "x" : "2024-09-23", "y" : 1.11080724255 }, { "x" : "2024-09-24", "y" : 1.115239532252 }, { "x" : "2024-09-25", "y" : 1.1190116937005 }, { "x" : "2024-09-26", "y" : 1.1195775179178 }, { "x" : "2024-09-27", "y" : 1.120143342135 }, { "x" : "2024-09-30", "y" : 1.1177857412297 }, { "x" : "2024-10-01", "y" : 1.1166540927952 }, { "x" : "2024-10-02", "y" : 1.1148623161071 }, { "x" : "2024-10-03", "y" : 1.1103357223689 }, { "x" : "2024-10-04", "y" : 1.1060920407393 }, { "x" : "2024-10-07", "y" : 1.1061863447756 }, { "x" : "2024-10-08", "y" : 1.1092040739344 }, { "x" : "2024-10-09", "y" : 1.1125047152018 }, { "x" : "2024-10-10", "y" : 1.1169370049038 }, { "x" : "2024-10-11", "y" : 1.1166540927952 }, { "x" : "2024-10-14", "y" : 1.1144850999623 }, { "x" : "2024-10-15", "y" : 1.1215579026782 }, { "x" : "2024-10-16", "y" : 1.1295737457563 }, { "x" : "2024-10-17", "y" : 1.131648434553 }, { "x" : "2024-10-18", "y" : 1.1284420973218 }, { "x" : "2024-10-21", "y" : 1.1279705771407 }, { "x" : "2024-10-22", "y" : 1.1234439834025 }, { "x" : "2024-10-24", "y" : 1.1221237268955 }, { "x" : "2024-10-25", "y" : 1.124104111656 }, { "x" : "2024-10-28", "y" : 1.1230667672576 }, { "x" : "2024-10-29", "y" : 1.1240098076198 }, { "x" : "2024-10-30", "y" : 1.1234439834025 }, { "x" : "2024-10-31", "y" : 1.1161825726141 }, { "x" : "2024-11-04", "y" : 1.1163711806865 }, { "x" : "2024-11-05", "y" : 1.1150509241796 }, { "x" : "2024-11-06", "y" : 1.1141078838174 }, { "x" : "2024-11-07", "y" : 1.1134477555639 }, { "x" : "2024-11-08", "y" : 1.1138249717088 }, { "x" : "2024-11-11", "y" : 1.1156167483968 }, { "x" : "2024-11-12", "y" : 1.11703130894 }, { "x" : "2024-11-13", "y" : 1.1066578649566 }, { "x" : "2024-11-14", "y" : 1.1091097698982 }, { "x" : "2024-11-15", "y" : 1.1168427008676 }, { "x" : "2024-11-18", "y" : 1.1166540927952 }, { "x" : "2024-11-19", "y" : 1.1186344775556 }, { "x" : "2024-11-20", "y" : 1.1192003017729 }, { "x" : "2024-11-21", "y" : 1.1188230856281 }, { "x" : "2024-11-22", "y" : 1.1192946058091 }, { "x" : "2024-11-25", "y" : 1.1275933609959 }, { "x" : "2024-11-26", "y" : 1.1307996982271 }, { "x" : "2024-11-27", "y" : 1.1299509619012 }, { "x" : "2024-11-28", "y" : 1.1307996982271 }, { "x" : "2024-11-29", "y" : 1.1332516031686 }, { "x" : "2024-12-02", "y" : 1.1335345152773 }, { "x" : "2024-12-03", "y" : 1.134288947567 }, { "x" : "2024-12-04", "y" : 1.1332516031686 }, { "x" : "2024-12-05", "y" : 1.1324028668427 }, { "x" : "2024-12-06", "y" : 1.1341003394945 }, { "x" : "2024-12-09", "y" : 1.1379668049793 }, { "x" : "2024-12-10", "y" : 1.1352319879291 }, { "x" : "2024-12-11", "y" : 1.1322142587703 }, { "x" : "2024-12-12", "y" : 1.1322142587703 }, { "x" : "2024-12-13", "y" : 1.1324028668427 }, { "x" : "2024-12-16", "y" : 1.1307053941909 }, { "x" : "2024-12-17", "y" : 1.1295737457563 }, { "x" : "2024-12-18", "y" : 1.127216144851 }, { "x" : "2024-12-19", "y" : 1.1223123349679 }, { "x" : "2024-12-20", "y" : 1.1174085250849 }, { "x" : "2024-12-23", "y" : 1.1155224443606 }, { "x" : "2024-12-30", "y" : 1.1193889098453 }, { "x" : "2025-01-02", "y" : 1.1208034703885 }, { "x" : "2025-01-03", "y" : 1.125424368163 }, { "x" : "2025-01-06", "y" : 1.1237268955111 }, { "x" : "2025-01-07", "y" : 1.1212749905696 }, { "x" : "2025-01-08", "y" : 1.1213692946058 }, { "x" : "2025-01-09", "y" : 1.1217465107507 }, { "x" : "2025-01-10", "y" : 1.1228781591852 }, { "x" : "2025-01-13", "y" : 1.1213692946058 }, { "x" : "2025-01-14", "y" : 1.1231610712939 }, { "x" : "2025-01-15", "y" : 1.128536401358 }, { "x" : "2025-01-16", "y" : 1.1324028668427 }, { "x" : "2025-01-17", "y" : 1.1362693323274 }, { "x" : "2025-01-20", "y" : 1.1382497170879 }, { "x" : "2025-01-21", "y" : 1.1384383251603 }, { "x" : "2025-01-22", "y" : 1.1390984534138 }, { "x" : "2025-01-23", "y" : 1.137400980762 }, { "x" : "2025-01-24", "y" : 1.1372123726896 }, { "x" : "2025-01-27", "y" : 1.1288193134666 }, { "x" : "2025-01-28", "y" : 1.1341946435307 }, { "x" : "2025-01-29", "y" : 1.1395699735949 }, { "x" : "2025-01-30", "y" : 1.1469256884195 }, { "x" : "2025-01-31", "y" : 1.148057336854 }, { "x" : "2025-02-03", "y" : 1.1465484722746 }, { "x" : "2025-02-04", "y" : 1.1478687287816 } ] } ]

2024.02.05. - 2025.02.04.

2024-01-29

2025-02-11

.

0.17814032440588

1.148502687665

0.85149731233497

2025.01.30.