Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-01", "y" : 1 }, { "x" : "2024-08-02", "y" : 0.99982372642341 }, { "x" : "2024-08-05", "y" : 0.99770844350432 }, { "x" : "2024-08-06", "y" : 0.98730830248546 }, { "x" : "2024-08-07", "y" : 0.98704389212057 }, { "x" : "2024-08-08", "y" : 0.99171514190023 }, { "x" : "2024-08-09", "y" : 0.99374228803102 }, { "x" : "2024-08-12", "y" : 0.99506433985546 }, { "x" : "2024-08-13", "y" : 0.99929490569364 }, { "x" : "2024-08-14", "y" : 1.0028203772255 }, { "x" : "2024-08-15", "y" : 1.0067865326987 }, { "x" : "2024-08-16", "y" : 1.0066102591222 }, { "x" : "2024-08-21", "y" : 1.0072272166402 }, { "x" : "2024-08-22", "y" : 1.0072272166402 }, { "x" : "2024-08-23", "y" : 1.0093424995593 }, { "x" : "2024-08-26", "y" : 1.0133967918209 }, { "x" : "2024-08-27", "y" : 1.0158646218932 }, { "x" : "2024-08-28", "y" : 1.0179799048123 }, { "x" : "2024-08-29", "y" : 1.021769786709 }, { "x" : "2024-08-30", "y" : 1.0240613432047 }, { "x" : "2024-09-02", "y" : 1.025647805394 }, { "x" : "2024-09-03", "y" : 1.0288207297726 }, { "x" : "2024-09-04", "y" : 1.0300546448087 }, { "x" : "2024-09-05", "y" : 1.0363123567777 }, { "x" : "2024-09-06", "y" : 1.0378106821787 }, { "x" : "2024-09-09", "y" : 1.0337563899172 }, { "x" : "2024-09-10", "y" : 1.0360479464128 }, { "x" : "2024-09-11", "y" : 1.0341089370703 }, { "x" : "2024-09-12", "y" : 1.0359598096245 }, { "x" : "2024-09-13", "y" : 1.0391327340032 }, { "x" : "2024-09-16", "y" : 1.0437158469945 }, { "x" : "2024-09-17", "y" : 1.0453904459721 }, { "x" : "2024-09-18", "y" : 1.0432751630531 }, { "x" : "2024-09-19", "y" : 1.0410717433457 }, { "x" : "2024-09-20", "y" : 1.0359598096245 }, { "x" : "2024-09-23", "y" : 1.0381632293319 }, { "x" : "2024-09-24", "y" : 1.0423056583818 }, { "x" : "2024-09-25", "y" : 1.0458311299136 }, { "x" : "2024-09-26", "y" : 1.0463599506434 }, { "x" : "2024-09-27", "y" : 1.0468887713732 }, { "x" : "2024-09-30", "y" : 1.0446853516658 }, { "x" : "2024-10-01", "y" : 1.0436277102062 }, { "x" : "2024-10-02", "y" : 1.0419531112286 }, { "x" : "2024-10-03", "y" : 1.0377225453904 }, { "x" : "2024-10-04", "y" : 1.0337563899172 }, { "x" : "2024-10-07", "y" : 1.0338445267054 }, { "x" : "2024-10-08", "y" : 1.0366649039309 }, { "x" : "2024-10-09", "y" : 1.0397496915212 }, { "x" : "2024-10-10", "y" : 1.0438921205711 }, { "x" : "2024-10-11", "y" : 1.0436277102062 }, { "x" : "2024-10-14", "y" : 1.0416005640754 }, { "x" : "2024-10-15", "y" : 1.0482108231976 }, { "x" : "2024-10-16", "y" : 1.0557024502027 }, { "x" : "2024-10-17", "y" : 1.0576414595452 }, { "x" : "2024-10-18", "y" : 1.0546448087432 }, { "x" : "2024-10-21", "y" : 1.0542041248017 }, { "x" : "2024-10-22", "y" : 1.0499735589635 }, { "x" : "2024-10-24", "y" : 1.0487396439274 }, { "x" : "2024-10-25", "y" : 1.0505905164816 }, { "x" : "2024-10-28", "y" : 1.0496210118103 }, { "x" : "2024-10-29", "y" : 1.0505023796933 }, { "x" : "2024-10-30", "y" : 1.0499735589635 }, { "x" : "2024-10-31", "y" : 1.0431870262648 }, { "x" : "2024-11-04", "y" : 1.0433632998414 }, { "x" : "2024-11-05", "y" : 1.0421293848052 }, { "x" : "2024-11-06", "y" : 1.0412480169223 }, { "x" : "2024-11-07", "y" : 1.0406310594042 }, { "x" : "2024-11-08", "y" : 1.0409836065574 }, { "x" : "2024-11-11", "y" : 1.042658205535 }, { "x" : "2024-11-12", "y" : 1.0439802573594 }, { "x" : "2024-11-13", "y" : 1.0342852106469 }, { "x" : "2024-11-14", "y" : 1.0365767671426 }, { "x" : "2024-11-15", "y" : 1.0438039837828 }, { "x" : "2024-11-18", "y" : 1.0436277102062 }, { "x" : "2024-11-19", "y" : 1.0454785827604 }, { "x" : "2024-11-20", "y" : 1.0460074034902 }, { "x" : "2024-11-21", "y" : 1.045654856337 }, { "x" : "2024-11-22", "y" : 1.0460955402785 }, { "x" : "2024-11-25", "y" : 1.0538515776485 }, { "x" : "2024-11-26", "y" : 1.0568482284506 }, { "x" : "2024-11-27", "y" : 1.0560549973559 }, { "x" : "2024-11-28", "y" : 1.0568482284506 }, { "x" : "2024-11-29", "y" : 1.0591397849462 }, { "x" : "2024-12-02", "y" : 1.0594041953111 }, { "x" : "2024-12-03", "y" : 1.0601092896175 }, { "x" : "2024-12-04", "y" : 1.0591397849462 }, { "x" : "2024-12-05", "y" : 1.0583465538516 }, { "x" : "2024-12-06", "y" : 1.0599330160409 }, { "x" : "2024-12-09", "y" : 1.063546624361 }, { "x" : "2024-12-10", "y" : 1.0609906575004 }, { "x" : "2024-12-11", "y" : 1.058170280275 }, { "x" : "2024-12-12", "y" : 1.058170280275 }, { "x" : "2024-12-13", "y" : 1.0583465538516 }, { "x" : "2024-12-16", "y" : 1.0567600916623 }, { "x" : "2024-12-17", "y" : 1.0557024502027 }, { "x" : "2024-12-18", "y" : 1.0534990304953 }, { "x" : "2024-12-19", "y" : 1.048915917504 }, { "x" : "2024-12-20", "y" : 1.0443328045126 }, { "x" : "2024-12-23", "y" : 1.0425700687467 }, { "x" : "2024-12-30", "y" : 1.0461836770668 }, { "x" : "2025-01-02", "y" : 1.0475057288912 }, { "x" : "2025-01-03", "y" : 1.0518244315177 }, { "x" : "2025-01-06", "y" : 1.0502379693284 }, { "x" : "2025-01-07", "y" : 1.0479464128327 }, { "x" : "2025-01-08", "y" : 1.048034549621 }, { "x" : "2025-01-09", "y" : 1.0483870967742 }, { "x" : "2025-01-10", "y" : 1.0494447382337 }, { "x" : "2025-01-13", "y" : 1.048034549621 }, { "x" : "2025-01-14", "y" : 1.0497091485986 }, { "x" : "2025-01-15", "y" : 1.0547329455315 }, { "x" : "2025-01-16", "y" : 1.0583465538516 }, { "x" : "2025-01-17", "y" : 1.0619601621717 }, { "x" : "2025-01-20", "y" : 1.0638110347259 }, { "x" : "2025-01-21", "y" : 1.0639873083025 }, { "x" : "2025-01-22", "y" : 1.0646042658206 }, { "x" : "2025-01-23", "y" : 1.0630178036312 }, { "x" : "2025-01-24", "y" : 1.0628415300546 }, { "x" : "2025-01-27", "y" : 1.0549973558964 }, { "x" : "2025-01-28", "y" : 1.0600211528292 }, { "x" : "2025-01-29", "y" : 1.065044949762 }, { "x" : "2025-01-30", "y" : 1.0719196192491 }, { "x" : "2025-01-31", "y" : 1.0729772607086 }, { "x" : "2025-02-03", "y" : 1.0715670720959 }, { "x" : "2025-02-04", "y" : 1.072800987132 }, { "x" : "2025-02-05", "y" : 1.072184029614 }, { "x" : "2025-02-06", "y" : 1.076679005817 }, { "x" : "2025-02-07", "y" : 1.0794112462542 }, { "x" : "2025-02-10", "y" : 1.0812621188084 }, { "x" : "2025-02-11", "y" : 1.0815265291733 }, { "x" : "2025-02-12", "y" : 1.0824078970562 }, { "x" : "2025-02-13", "y" : 1.0835536753041 }, { "x" : "2025-02-14", "y" : 1.0822316234796 }, { "x" : "2025-02-17", "y" : 1.0819672131148 }, { "x" : "2025-02-18", "y" : 1.0825841706328 }, { "x" : "2025-02-19", "y" : 1.0837299488807 }, { "x" : "2025-02-20", "y" : 1.0827604442094 }, { "x" : "2025-02-21", "y" : 1.0833774017275 }, { "x" : "2025-02-24", "y" : 1.0865503261061 }, { "x" : "2025-02-25", "y" : 1.0890181561784 }, { "x" : "2025-02-26", "y" : 1.0908690287326 }, { "x" : "2025-02-27", "y" : 1.0901639344262 }, { "x" : "2025-02-28", "y" : 1.0914859862507 }, { "x" : "2025-03-03", "y" : 1.0926317644985 }, { "x" : "2025-03-04", "y" : 1.0947470474176 }, { "x" : "2025-03-05", "y" : 1.0914859862507 }, { "x" : "2025-03-06", "y" : 1.0878723779305 }, { "x" : "2025-03-07", "y" : 1.0872554204125 }, { "x" : "2025-03-10", "y" : 1.0917503966155 }, { "x" : "2025-03-11", "y" : 1.0924554909219 }, { "x" : "2025-03-12", "y" : 1.0879605147188 }, { "x" : "2025-03-13", "y" : 1.0864621893178 }, { "x" : "2025-03-14", "y" : 1.0895469769082 }, { "x" : "2025-03-17", "y" : 1.0911334390975 }, { "x" : "2025-03-18", "y" : 1.0921029437687 }, { "x" : "2025-03-19", "y" : 1.0926317644985 }, { "x" : "2025-03-20", "y" : 1.0917503966155 }, { "x" : "2025-03-21", "y" : 1.0921029437687 }, { "x" : "2025-03-24", "y" : 1.0928961748634 }, { "x" : "2025-03-25", "y" : 1.0925436277102 }, { "x" : "2025-03-26", "y" : 1.0932487220166 }, { "x" : "2025-03-27", "y" : 1.0933368588049 }, { "x" : "2025-03-28", "y" : 1.0933368588049 }, { "x" : "2025-03-31", "y" : 1.0948351842059 }, { "x" : "2025-04-01", "y" : 1.0956284153005 }, { "x" : "2025-04-02", "y" : 1.0970386039133 }, { "x" : "2025-04-03", "y" : 1.0970386039133 }, { "x" : "2025-04-04", "y" : 1.0971267407016 }, { "x" : "2025-04-07", "y" : 1.0855808214349 }, { "x" : "2025-04-08", "y" : 1.0763264586638 }, { "x" : "2025-04-09", "y" : 1.0772078265468 }, { "x" : "2025-04-10", "y" : 1.0757095011458 }, { "x" : "2025-04-11", "y" : 1.0831129913626 }, { "x" : "2025-04-14", "y" : 1.0839062224573 }, { "x" : "2025-04-15", "y" : 1.0903402080028 }, { "x" : "2025-04-16", "y" : 1.0946589106293 }, { "x" : "2025-04-17", "y" : 1.0963335096069 }, { "x" : "2025-04-22", "y" : 1.0985369293143 }, { "x" : "2025-04-23", "y" : 1.0991538868324 }, { "x" : "2025-04-24", "y" : 1.1000352547153 }, { "x" : "2025-04-25", "y" : 1.0992420236207 }, { "x" : "2025-04-28", "y" : 1.0970386039133 }, { "x" : "2025-04-29", "y" : 1.0985369293143 }, { "x" : "2025-04-30", "y" : 1.1003878018685 }, { "x" : "2025-05-05", "y" : 1.1026793583642 }, { "x" : "2025-05-06", "y" : 1.103208179094 }, { "x" : "2025-05-07", "y" : 1.103825136612 }, { "x" : "2025-05-08", "y" : 1.1047946412833 }, { "x" : "2025-05-09", "y" : 1.1041776837652 }, { "x" : "2025-05-12", "y" : 1.1040895469769 }, { "x" : "2025-05-13", "y" : 1.1033844526705 }, { "x" : "2025-05-14", "y" : 1.1029437687291 }, { "x" : "2025-05-15", "y" : 1.1024149479993 }, { "x" : "2025-05-16", "y" : 1.1061166931077 }, { "x" : "2025-05-19", "y" : 1.1079675656619 }, { "x" : "2025-05-20", "y" : 1.1099065750044 }, { "x" : "2025-05-21", "y" : 1.1114049004054 }, { "x" : "2025-05-22", "y" : 1.1120218579235 }, { "x" : "2025-05-23", "y" : 1.1125506786533 }, { "x" : "2025-05-26", "y" : 1.1120218579235 }, { "x" : "2025-05-27", "y" : 1.1127269522299 }, { "x" : "2025-05-28", "y" : 1.113079499383 }, { "x" : "2025-05-29", "y" : 1.112462541865 }, { "x" : "2025-05-30", "y" : 1.1125506786533 }, { "x" : "2025-06-02", "y" : 1.1126388154416 }, { "x" : "2025-06-03", "y" : 1.1133439097479 }, { "x" : "2025-06-04", "y" : 1.1133439097479 }, { "x" : "2025-06-05", "y" : 1.1143134144192 }, { "x" : "2025-06-06", "y" : 1.1145778247841 }, { "x" : "2025-06-10", "y" : 1.113960867266 }, { "x" : "2025-06-11", "y" : 1.1129032258065 }, { "x" : "2025-06-12", "y" : 1.112462541865 }, { "x" : "2025-06-13", "y" : 1.1110523532522 }, { "x" : "2025-06-16", "y" : 1.1105235325225 }, { "x" : "2025-06-17", "y" : 1.1121981315001 }, { "x" : "2025-06-18", "y" : 1.110964216464 }, { "x" : "2025-06-19", "y" : 1.1114049004054 }, { "x" : "2025-06-20", "y" : 1.1119337211352 }, { "x" : "2025-06-23", "y" : 1.1121981315001 }, { "x" : "2025-06-24", "y" : 1.1140490040543 }, { "x" : "2025-06-25", "y" : 1.1152829190904 }, { "x" : "2025-06-26", "y" : 1.1138727304777 }, { "x" : "2025-06-27", "y" : 1.1144896879958 }, { "x" : "2025-06-30", "y" : 1.1155473294553 }, { "x" : "2025-07-01", "y" : 1.1160761501851 }, { "x" : "2025-07-02", "y" : 1.116957518068 }, { "x" : "2025-07-03", "y" : 1.1166931077032 }, { "x" : "2025-07-04", "y" : 1.1173100652212 }, { "x" : "2025-07-07", "y" : 1.117838885951 }, { "x" : "2025-07-08", "y" : 1.1179270227393 }, { "x" : "2025-07-09", "y" : 1.1179270227393 }, { "x" : "2025-07-10", "y" : 1.1177507491627 }, { "x" : "2025-07-11", "y" : 1.1166049709149 }, { "x" : "2025-07-14", "y" : 1.1164286973383 }, { "x" : "2025-07-15", "y" : 1.1168693812797 }, { "x" : "2025-07-16", "y" : 1.1152829190904 }, { "x" : "2025-07-17", "y" : 1.1161642869734 }, { "x" : "2025-07-18", "y" : 1.1176626123744 }, { "x" : "2025-07-21", "y" : 1.1181914331042 }, { "x" : "2025-07-22", "y" : 1.1184558434691 }, { "x" : "2025-07-23", "y" : 1.1191609377754 }, { "x" : "2025-07-24", "y" : 1.1186321170457 }, { "x" : "2025-07-25", "y" : 1.1207473999647 }, { "x" : "2025-07-28", "y" : 1.1203067160233 }, { "x" : "2025-07-29", "y" : 1.119337211352 }, { "x" : "2025-07-30", "y" : 1.1199541688701 }, { "x" : "2025-07-31", "y" : 1.1196016217169 }, { "x" : "2025-08-01", "y" : 1.119337211352 } ] } ]

2024.08.01. - 2025.08.01.

2024-07-25

2025-08-08

.

0.13370350784417

1.1210816587344

0.87891834126564

2025.07.31.