Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-01", "y" : 1 }, { "x" : "2025-10-02", "y" : 1.0008572319202 }, { "x" : "2025-10-03", "y" : 1.0004675810474 }, { "x" : "2025-10-06", "y" : 1.0009351620948 }, { "x" : "2025-10-07", "y" : 1.0009351620948 }, { "x" : "2025-10-08", "y" : 1.0013248129676 }, { "x" : "2025-10-09", "y" : 1.0023379052369 }, { "x" : "2025-10-10", "y" : 1.0028054862843 }, { "x" : "2025-10-13", "y" : 1.0033509975062 }, { "x" : "2025-10-14", "y" : 1.0029613466334 }, { "x" : "2025-10-15", "y" : 1.0041302992519 }, { "x" : "2025-10-16", "y" : 1.0044420199501 }, { "x" : "2025-10-17", "y" : 1.0049096009975 }, { "x" : "2025-10-20", "y" : 1.005533042394 }, { "x" : "2025-10-21", "y" : 1.0057668329177 }, { "x" : "2025-10-22", "y" : 1.006078553616 }, { "x" : "2025-10-27", "y" : 1.0064682044888 }, { "x" : "2025-10-28", "y" : 1.0065461346633 }, { "x" : "2025-10-29", "y" : 1.0074033665835 }, { "x" : "2025-10-30", "y" : 1.0068578553616 }, { "x" : "2025-10-31", "y" : 1.0067019950125 }, { "x" : "2025-11-03", "y" : 1.0063902743142 }, { "x" : "2025-11-04", "y" : 1.0063902743142 }, { "x" : "2025-11-05", "y" : 1.005533042394 }, { "x" : "2025-11-06", "y" : 1.0056109725686 }, { "x" : "2025-11-07", "y" : 1.0059226932668 }, { "x" : "2025-11-10", "y" : 1.0065461346633 }, { "x" : "2025-11-11", "y" : 1.0067019950125 }, { "x" : "2025-11-12", "y" : 1.0078709476309 }, { "x" : "2025-11-13", "y" : 1.0081826683292 }, { "x" : "2025-11-14", "y" : 1.0081047381546 }, { "x" : "2025-11-17", "y" : 1.0077930174564 }, { "x" : "2025-11-18", "y" : 1.0077150872818 }, { "x" : "2025-11-19", "y" : 1.0070916458853 }, { "x" : "2025-11-20", "y" : 1.0063123441397 }, { "x" : "2025-11-21", "y" : 1.0067019950125 }, { "x" : "2025-11-24", "y" : 1.0075592269327 }, { "x" : "2025-11-25", "y" : 1.0081047381546 }, { "x" : "2025-11-26", "y" : 1.0090399002494 }, { "x" : "2025-11-27", "y" : 1.009819201995 }, { "x" : "2025-11-28", "y" : 1.0099750623441 }, { "x" : "2025-12-01", "y" : 1.010364713217 }, { "x" : "2025-12-02", "y" : 1.0102088528678 }, { "x" : "2025-12-03", "y" : 1.0106764339152 }, { "x" : "2025-12-04", "y" : 1.0108322942643 }, { "x" : "2025-12-05", "y" : 1.0112219451372 }, { "x" : "2025-12-08", "y" : 1.0112219451372 }, { "x" : "2025-12-09", "y" : 1.0111440149626 }, { "x" : "2025-12-10", "y" : 1.0111440149626 }, { "x" : "2025-12-11", "y" : 1.0112998753117 }, { "x" : "2025-12-12", "y" : 1.0117674563591 }, { "x" : "2025-12-15", "y" : 1.0120012468828 }, { "x" : "2025-12-16", "y" : 1.0126246882793 }, { "x" : "2025-12-17", "y" : 1.0131701995012 }, { "x" : "2025-12-18", "y" : 1.0138715710723 }, { "x" : "2025-12-19", "y" : 1.0147288029925 }, { "x" : "2025-12-22", "y" : 1.0154301745636 }, { "x" : "2025-12-23", "y" : 1.0159756857855 }, { "x" : "2025-12-29", "y" : 1.0169887780549 }, { "x" : "2025-12-30", "y" : 1.0174563591022 }, { "x" : "2026-01-05", "y" : 1.0180798004988 }, { "x" : "2026-01-06", "y" : 1.018391521197 }, { "x" : "2026-01-07", "y" : 1.0188591022444 }, { "x" : "2026-01-08", "y" : 1.0192487531172 }, { "x" : "2026-01-09", "y" : 1.0195604738155 }, { "x" : "2026-01-12", "y" : 1.0197942643392 }, { "x" : "2026-01-13", "y" : 1.0198721945137 }, { "x" : "2026-01-14", "y" : 1.01963840399 }, { "x" : "2026-01-15", "y" : 1.0199501246883 }, { "x" : "2026-01-16", "y" : 1.0201059850374 }, { "x" : "2026-01-19", "y" : 1.020183915212 }, { "x" : "2026-01-20", "y" : 1.0203397755611 }, { "x" : "2026-01-21", "y" : 1.0200280548628 }, { "x" : "2026-01-22", "y" : 1.020183915212 }, { "x" : "2026-01-23", "y" : 1.020885286783 }, { "x" : "2026-01-26", "y" : 1.0213528678304 }, { "x" : "2026-01-27", "y" : 1.0215866583541 }, { "x" : "2026-01-28", "y" : 1.0217425187032 }, { "x" : "2026-01-29", "y" : 1.0219763092269 }, { "x" : "2026-01-30", "y" : 1.0220542394015 }, { "x" : "2026-02-02", "y" : 1.0225218204489 }, { "x" : "2026-02-03", "y" : 1.0227556109726 }, { "x" : "2026-02-04", "y" : 1.02322319202 }, { "x" : "2026-02-05", "y" : 1.0233790523691 }, { "x" : "2026-02-06", "y" : 1.0234569825436 }, { "x" : "2026-02-09", "y" : 1.0238466334165 }, { "x" : "2026-02-10", "y" : 1.0240804239401 }, { "x" : "2026-02-11", "y" : 1.0242362842893 }, { "x" : "2026-02-12", "y" : 1.024470074813 }, { "x" : "2026-02-13", "y" : 1.0247038653367 }, { "x" : "2026-02-16", "y" : 1.0250935162095 }, { "x" : "2026-02-17", "y" : 1.0253273067332 }, { "x" : "2026-02-18", "y" : 1.0254831670823 }, { "x" : "2026-02-19", "y" : 1.0256390274314 }, { "x" : "2026-02-20", "y" : 1.0257948877805 }, { "x" : "2026-02-23", "y" : 1.0260286783042 }, { "x" : "2026-02-24", "y" : 1.0262624688279 }, { "x" : "2026-02-25", "y" : 1.0266521197007 }, { "x" : "2026-02-26", "y" : 1.0268859102244 }, { "x" : "2026-02-27", "y" : 1.026963840399 }, { "x" : "2026-03-02", "y" : 1.0271976309227 }, { "x" : "2026-03-03", "y" : 1.0270417705736 }, { "x" : "2026-03-04", "y" : 1.0271976309227 }, { "x" : "2026-03-05", "y" : 1.0273534912718 }, { "x" : "2026-03-06", "y" : 1.0271976309227 }, { "x" : "2026-03-09", "y" : 1.0268859102244 }, { "x" : "2026-03-10", "y" : 1.0275093516209 }, { "x" : "2026-03-11", "y" : 1.0275872817955 }, { "x" : "2026-03-12", "y" : 1.0275093516209 }, { "x" : "2026-03-13", "y" : 1.0273534912718 }, { "x" : "2026-03-16", "y" : 1.0276652119701 }, { "x" : "2026-03-17", "y" : 1.0278990024938 }, { "x" : "2026-03-18", "y" : 1.0281327930175 }, { "x" : "2026-03-19", "y" : 1.0280548628429 }, { "x" : "2026-03-20", "y" : 1.0278210723192 }, { "x" : "2026-03-23", "y" : 1.0275872817955 }, { "x" : "2026-03-24", "y" : 1.0276652119701 }, { "x" : "2026-03-25", "y" : 1.0280548628429 }, { "x" : "2026-03-26", "y" : 1.0282886533666 }, { "x" : "2026-03-27", "y" : 1.0282886533666 }, { "x" : "2026-03-30", "y" : 1.0285224438903 }, { "x" : "2026-03-31", "y" : 1.0289120947631 }, { "x" : "2026-04-01", "y" : 1.0293796758105 }, { "x" : "2026-04-02", "y" : 1.029457605985 }, { "x" : "2026-04-07", "y" : 1.0304706982544 }, { "x" : "2026-04-08", "y" : 1.0310941396509 }, { "x" : "2026-04-09", "y" : 1.0313279301746 }, { "x" : "2026-04-10", "y" : 1.0315617206983 }, { "x" : "2026-04-13", "y" : 1.0321072319202 }, { "x" : "2026-04-14", "y" : 1.0323410224439 }, { "x" : "2026-04-15", "y" : 1.0325748129676 }, { "x" : "2026-04-16", "y" : 1.0327306733167 }, { "x" : "2026-04-17", "y" : 1.0331203241895 }, { "x" : "2026-04-20", "y" : 1.0338216957606 }, { "x" : "2026-04-21", "y" : 1.0340554862843 }, { "x" : "2026-04-22", "y" : 1.0342113466334 }, { "x" : "2026-04-23", "y" : 1.034289276808 }, { "x" : "2026-04-24", "y" : 1.034289276808 }, { "x" : "2026-04-27", "y" : 1.0346009975062 }, { "x" : "2026-04-28", "y" : 1.0347568578554 }, { "x" : "2026-04-29", "y" : 1.0349906483791 }, { "x" : "2026-04-30", "y" : 1.0350685785536 }, { "x" : "2026-05-04", "y" : 1.0354582294264 }, { "x" : "2026-05-05", "y" : 1.0357699501247 }, { "x" : "2026-05-06", "y" : 1.0360037406484 }, { "x" : "2026-05-07", "y" : 1.0364713216958 }, { "x" : "2026-05-08", "y" : 1.0367051122195 }, { "x" : "2026-05-11", "y" : 1.0370947630923 }, { "x" : "2026-05-12", "y" : 1.0371726932668 }, { "x" : "2026-05-13", "y" : 1.0375623441397 }, { "x" : "2026-05-14", "y" : 1.0384195760599 }, { "x" : "2026-05-15", "y" : 1.0384975062344 }, { "x" : "2026-05-18", "y" : 1.0388092269327 }, { "x" : "2026-05-19", "y" : 1.0389650872818 }, { "x" : "2026-05-20", "y" : 1.0391209476309 }, { "x" : "2026-05-21", "y" : 1.03927680798 }, { "x" : "2026-05-22", "y" : 1.03927680798 }, { "x" : "2026-05-26", "y" : 1.0397443890274 }, { "x" : "2026-05-27", "y" : 1.0399781795511 }, { "x" : "2026-05-28", "y" : 1.0400561097257 }, { "x" : "2026-05-29", "y" : 1.0402899002494 }, { "x" : "2026-06-01", "y" : 1.0405236907731 }, { "x" : "2026-06-02", "y" : 1.0406795511222 }, { "x" : "2026-06-03", "y" : 1.0409133416459 }, { "x" : "2026-06-04", "y" : 1.041069201995 }, { "x" : "2026-06-05", "y" : 1.0411471321696 }, { "x" : "2026-06-08", "y" : 1.0414588528678 }, { "x" : "2026-06-09", "y" : 1.041614713217 }, { "x" : "2026-06-10", "y" : 1.0417705735661 }, { "x" : "2026-06-11", "y" : 1.0418485037406 }, { "x" : "2026-06-12", "y" : 1.0420043640898 }, { "x" : "2026-06-15", "y" : 1.0423940149626 }, { "x" : "2026-06-16", "y" : 1.0425498753117 }, { "x" : "2026-06-17", "y" : 1.0427057356608 }, { "x" : "2026-06-18", "y" : 1.0427836658354 }, { "x" : "2026-06-19", "y" : 1.04286159601 }, { "x" : "2026-06-22", "y" : 1.0432512468828 }, { "x" : "2026-06-23", "y" : 1.0434850374065 }, { "x" : "2026-06-24", "y" : 1.0437188279302 }, { "x" : "2026-06-25", "y" : 1.0437967581047 }, { "x" : "2026-06-26", "y" : 1.0438746882793 }, { "x" : "2026-06-29", "y" : 1.0442643391521 }, { "x" : "2026-06-30", "y" : 1.0444981296758 }, { "x" : "2026-07-01", "y" : 1.0444981296758 }, { "x" : "2026-07-02", "y" : 1.0446539900249 }, { "x" : "2026-07-03", "y" : 1.0448098503741 }, { "x" : "2026-07-06", "y" : 1.0452774314214 }, { "x" : "2026-07-07", "y" : 1.0454332917706 }, { "x" : "2026-07-08", "y" : 1.0455891521197 }, { "x" : "2026-07-09", "y" : 1.0457450124688 }, { "x" : "2026-07-10", "y" : 1.045900872818 }, { "x" : "2026-07-13", "y" : 1.0462905236908 }, { "x" : "2026-07-14", "y" : 1.0465243142145 }, { "x" : "2026-07-15", "y" : 1.0467581047382 }, { "x" : "2026-07-16", "y" : 1.0468360349127 }, { "x" : "2026-07-17", "y" : 1.0470698254364 }, { "x" : "2026-07-20", "y" : 1.0475374064838 }, { "x" : "2026-07-21", "y" : 1.0477711970075 }, { "x" : "2026-07-22", "y" : 1.0480049875312 }, { "x" : "2026-07-23", "y" : 1.0480829177057 }, { "x" : "2026-07-24", "y" : 1.0482387780549 }, { "x" : "2026-07-27", "y" : 1.0487063591022 }, { "x" : "2026-07-28", "y" : 1.0489401496259 }, { "x" : "2026-07-29", "y" : 1.0490960099751 }, { "x" : "2026-07-30", "y" : 1.0492518703242 }, { "x" : "2026-07-31", "y" : 1.0494856608479 }, { "x" : "2026-08-03", "y" : 1.0498753117207 }, { "x" : "2026-08-04", "y" : 1.0500311720698 }, { "x" : "2026-08-05", "y" : 1.050187032419 }, { "x" : "2026-08-06", "y" : 1.0505766832918 }, { "x" : "2026-08-07", "y" : 1.0507325436409 }, { "x" : "2026-08-10", "y" : 1.0512001246883 }, { "x" : "2026-08-11", "y" : 1.051433915212 }, { "x" : "2026-08-12", "y" : 1.0515897755611 }, { "x" : "2026-08-13", "y" : 1.0517456359102 }, { "x" : "2026-08-14", "y" : 1.0519014962594 }, { "x" : "2026-08-17", "y" : 1.0523690773067 }, { "x" : "2026-08-18", "y" : 1.0525249376559 }, { "x" : "2026-08-19", "y" : 1.052680798005 }, { "x" : "2026-08-24", "y" : 1.0535380299252 }, { "x" : "2026-08-25", "y" : 1.053927680798 }, { "x" : "2026-08-26", "y" : 1.0542394014963 }, { "x" : "2026-08-27", "y" : 1.05447319202 }, { "x" : "2026-08-28", "y" : 1.0547069825436 }, { "x" : "2026-08-31", "y" : 1.0552524937656 }, { "x" : "2026-09-01", "y" : 1.0555642144638 }, { "x" : "2026-09-02", "y" : 1.0557980049875 }, { "x" : "2026-09-03", "y" : 1.0560317955112 }, { "x" : "2026-09-04", "y" : 1.0561876558603 }, { "x" : "2026-09-07", "y" : 1.0567331670823 }, { "x" : "2026-09-08", "y" : 1.0572007481297 }, { "x" : "2026-09-09", "y" : 1.0573566084788 }, { "x" : "2026-09-10", "y" : 1.0575903990025 }, { "x" : "2026-09-11", "y" : 1.0578241895262 }, { "x" : "2026-09-14", "y" : 1.0583697007481 }, { "x" : "2026-09-15", "y" : 1.0587593516209 }, { "x" : "2026-09-16", "y" : 1.0589152119701 }, { "x" : "2026-09-17", "y" : 1.0590710723192 }, { "x" : "2026-09-18", "y" : 1.0592269326683 }, { "x" : "2026-09-21", "y" : 1.0596945137157 }, { "x" : "2026-09-22", "y" : 1.0598503740648 }, { "x" : "2026-09-23", "y" : 1.060006234414 }, { "x" : "2026-09-24", "y" : 1.0601620947631 }, { "x" : "2026-09-25", "y" : 1.0592269326683 }, { "x" : "2026-09-28", "y" : 1.0596165835411 }, { "x" : "2026-09-29", "y" : 1.0597724438903 }, { "x" : "2026-09-30", "y" : 1.060006234414 }, { "x" : "2026-10-01", "y" : 1.0603179551122 } ] } ]

2025.10.01. - 2026.10.01.

2025-09-24

2026-10-08

.

0.060317955112219

1.06046875

0.93953125

2026.10.02.