Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-30", "y" : 1 }, { "x" : "2025-07-31", "y" : 0.99968521287479 }, { "x" : "2025-08-01", "y" : 0.99944912253089 }, { "x" : "2025-08-04", "y" : 1.0005508774691 }, { "x" : "2025-08-05", "y" : 1.0017313291886 }, { "x" : "2025-08-06", "y" : 1.0018100259699 }, { "x" : "2025-08-07", "y" : 1.0021248130951 }, { "x" : "2025-08-08", "y" : 1.000786967813 }, { "x" : "2025-08-11", "y" : 1.0012591485008 }, { "x" : "2025-08-12", "y" : 1.002596993783 }, { "x" : "2025-08-13", "y" : 1.0033052648147 }, { "x" : "2025-08-14", "y" : 1.004170929409 }, { "x" : "2025-08-15", "y" : 1.0048005036594 }, { "x" : "2025-08-18", "y" : 1.0053513811285 }, { "x" : "2025-08-19", "y" : 1.0059809553789 }, { "x" : "2025-08-21", "y" : 1.0066892264106 }, { "x" : "2025-08-22", "y" : 1.0069253167545 }, { "x" : "2025-08-25", "y" : 1.0072401038798 }, { "x" : "2025-08-26", "y" : 1.0074761942237 }, { "x" : "2025-08-27", "y" : 1.0076335877863 }, { "x" : "2025-08-28", "y" : 1.0078696781302 }, { "x" : "2025-08-29", "y" : 1.0073188006611 }, { "x" : "2025-09-01", "y" : 1.0076335877863 }, { "x" : "2025-09-02", "y" : 1.0078696781302 }, { "x" : "2025-09-03", "y" : 1.007554891005 }, { "x" : "2025-09-04", "y" : 1.0073974974424 }, { "x" : "2025-09-05", "y" : 1.0088140395058 }, { "x" : "2025-09-08", "y" : 1.0088927362871 }, { "x" : "2025-09-09", "y" : 1.008341858818 }, { "x" : "2025-09-10", "y" : 1.0088927362871 }, { "x" : "2025-09-11", "y" : 1.0086566459432 }, { "x" : "2025-09-12", "y" : 1.009128826631 }, { "x" : "2025-09-15", "y" : 1.0093649169749 }, { "x" : "2025-09-16", "y" : 1.0090501298497 }, { "x" : "2025-09-17", "y" : 1.008341858818 }, { "x" : "2025-09-18", "y" : 1.0088140395058 }, { "x" : "2025-09-19", "y" : 1.0088927362871 }, { "x" : "2025-09-22", "y" : 1.0086566459432 }, { "x" : "2025-09-23", "y" : 1.0078696781302 }, { "x" : "2025-09-24", "y" : 1.0077909813489 }, { "x" : "2025-09-25", "y" : 1.0079483749115 }, { "x" : "2025-09-26", "y" : 1.0078696781302 }, { "x" : "2025-09-29", "y" : 1.0088140395058 }, { "x" : "2025-09-30", "y" : 1.0088927362871 }, { "x" : "2025-10-01", "y" : 1.0098370976627 }, { "x" : "2025-10-02", "y" : 1.010702762257 }, { "x" : "2025-10-03", "y" : 1.0103092783505 }, { "x" : "2025-10-06", "y" : 1.0107814590383 }, { "x" : "2025-10-07", "y" : 1.0107814590383 }, { "x" : "2025-10-08", "y" : 1.0111749429448 }, { "x" : "2025-10-09", "y" : 1.0121980011018 }, { "x" : "2025-10-10", "y" : 1.0126701817896 }, { "x" : "2025-10-13", "y" : 1.0132210592587 }, { "x" : "2025-10-14", "y" : 1.0128275753522 }, { "x" : "2025-10-15", "y" : 1.0140080270717 }, { "x" : "2025-10-16", "y" : 1.0143228141969 }, { "x" : "2025-10-17", "y" : 1.0147949948847 }, { "x" : "2025-10-20", "y" : 1.0154245691351 }, { "x" : "2025-10-21", "y" : 1.015660659479 }, { "x" : "2025-10-22", "y" : 1.0159754466042 }, { "x" : "2025-10-27", "y" : 1.0163689305107 }, { "x" : "2025-10-28", "y" : 1.016447627292 }, { "x" : "2025-10-29", "y" : 1.0173132918864 }, { "x" : "2025-10-30", "y" : 1.0167624144173 }, { "x" : "2025-10-31", "y" : 1.0166050208546 }, { "x" : "2025-11-03", "y" : 1.0162902337294 }, { "x" : "2025-11-04", "y" : 1.0162902337294 }, { "x" : "2025-11-05", "y" : 1.0154245691351 }, { "x" : "2025-11-06", "y" : 1.0155032659164 }, { "x" : "2025-11-07", "y" : 1.0158180530416 }, { "x" : "2025-11-10", "y" : 1.016447627292 }, { "x" : "2025-11-11", "y" : 1.0166050208546 }, { "x" : "2025-11-12", "y" : 1.0177854725742 }, { "x" : "2025-11-13", "y" : 1.0181002596994 }, { "x" : "2025-11-14", "y" : 1.0180215629181 }, { "x" : "2025-11-17", "y" : 1.0177067757929 }, { "x" : "2025-11-18", "y" : 1.0176280790116 }, { "x" : "2025-11-19", "y" : 1.0169985047612 }, { "x" : "2025-11-20", "y" : 1.0162115369481 }, { "x" : "2025-11-21", "y" : 1.0166050208546 }, { "x" : "2025-11-24", "y" : 1.017470685449 }, { "x" : "2025-11-25", "y" : 1.0180215629181 }, { "x" : "2025-11-26", "y" : 1.0189659242937 }, { "x" : "2025-11-27", "y" : 1.0197528921067 }, { "x" : "2025-11-28", "y" : 1.0199102856693 }, { "x" : "2025-12-01", "y" : 1.0203037695758 }, { "x" : "2025-12-02", "y" : 1.0201463760132 }, { "x" : "2025-12-03", "y" : 1.020618556701 }, { "x" : "2025-12-04", "y" : 1.0207759502636 }, { "x" : "2025-12-05", "y" : 1.0211694341701 }, { "x" : "2025-12-08", "y" : 1.0211694341701 }, { "x" : "2025-12-09", "y" : 1.0210907373888 }, { "x" : "2025-12-10", "y" : 1.0210907373888 }, { "x" : "2025-12-11", "y" : 1.0212481309514 }, { "x" : "2025-12-12", "y" : 1.0217203116393 }, { "x" : "2025-12-15", "y" : 1.0219564019832 }, { "x" : "2025-12-16", "y" : 1.0225859762336 }, { "x" : "2025-12-17", "y" : 1.0231368537027 }, { "x" : "2025-12-18", "y" : 1.0238451247344 }, { "x" : "2025-12-19", "y" : 1.0247107893287 }, { "x" : "2025-12-22", "y" : 1.0254190603604 }, { "x" : "2025-12-23", "y" : 1.0259699378295 }, { "x" : "2025-12-29", "y" : 1.0269929959865 }, { "x" : "2025-12-30", "y" : 1.0274651766743 }, { "x" : "2026-01-05", "y" : 1.0280947509247 }, { "x" : "2026-01-06", "y" : 1.0284095380499 }, { "x" : "2026-01-07", "y" : 1.0288817187377 }, { "x" : "2026-01-08", "y" : 1.0292752026442 }, { "x" : "2026-01-09", "y" : 1.0295899897694 }, { "x" : "2026-01-12", "y" : 1.0298260801133 }, { "x" : "2026-01-13", "y" : 1.0299047768946 }, { "x" : "2026-01-14", "y" : 1.0296686865507 }, { "x" : "2026-01-15", "y" : 1.0299834736759 }, { "x" : "2026-01-16", "y" : 1.0301408672385 }, { "x" : "2026-01-19", "y" : 1.0302195640198 }, { "x" : "2026-01-20", "y" : 1.0303769575824 }, { "x" : "2026-01-21", "y" : 1.0300621704572 }, { "x" : "2026-01-22", "y" : 1.0302195640198 }, { "x" : "2026-01-23", "y" : 1.0309278350515 }, { "x" : "2026-01-26", "y" : 1.0314000157394 }, { "x" : "2026-01-27", "y" : 1.0316361060833 }, { "x" : "2026-01-28", "y" : 1.0317934996459 }, { "x" : "2026-01-29", "y" : 1.0320295899898 }, { "x" : "2026-01-30", "y" : 1.0321082867711 }, { "x" : "2026-02-02", "y" : 1.0325804674589 }, { "x" : "2026-02-03", "y" : 1.0328165578028 }, { "x" : "2026-02-04", "y" : 1.0332887384906 }, { "x" : "2026-02-05", "y" : 1.0334461320532 }, { "x" : "2026-02-06", "y" : 1.0335248288345 }, { "x" : "2026-02-09", "y" : 1.033918312741 }, { "x" : "2026-02-10", "y" : 1.0341544030849 }, { "x" : "2026-02-11", "y" : 1.0343117966475 }, { "x" : "2026-02-12", "y" : 1.0345478869914 }, { "x" : "2026-02-13", "y" : 1.0347839773353 }, { "x" : "2026-02-16", "y" : 1.0351774612418 }, { "x" : "2026-02-17", "y" : 1.0354135515857 }, { "x" : "2026-02-18", "y" : 1.0355709451483 }, { "x" : "2026-02-19", "y" : 1.0357283387109 }, { "x" : "2026-02-20", "y" : 1.0358857322736 }, { "x" : "2026-02-23", "y" : 1.0361218226175 }, { "x" : "2026-02-24", "y" : 1.0363579129614 }, { "x" : "2026-02-25", "y" : 1.0367513968679 }, { "x" : "2026-02-26", "y" : 1.0369874872118 }, { "x" : "2026-02-27", "y" : 1.0370661839931 }, { "x" : "2026-03-02", "y" : 1.037302274337 }, { "x" : "2026-03-03", "y" : 1.0371448807744 }, { "x" : "2026-03-04", "y" : 1.037302274337 }, { "x" : "2026-03-05", "y" : 1.0374596678996 }, { "x" : "2026-03-06", "y" : 1.037302274337 }, { "x" : "2026-03-09", "y" : 1.0369874872118 }, { "x" : "2026-03-10", "y" : 1.0376170614622 }, { "x" : "2026-03-11", "y" : 1.0376957582435 }, { "x" : "2026-03-12", "y" : 1.0376170614622 }, { "x" : "2026-03-13", "y" : 1.0374596678996 }, { "x" : "2026-03-16", "y" : 1.0377744550248 }, { "x" : "2026-03-17", "y" : 1.0380105453687 }, { "x" : "2026-03-18", "y" : 1.0382466357126 }, { "x" : "2026-03-19", "y" : 1.0381679389313 }, { "x" : "2026-03-20", "y" : 1.0379318485874 }, { "x" : "2026-03-23", "y" : 1.0376957582435 }, { "x" : "2026-03-24", "y" : 1.0377744550248 }, { "x" : "2026-03-25", "y" : 1.0381679389313 }, { "x" : "2026-03-26", "y" : 1.0384040292752 }, { "x" : "2026-03-27", "y" : 1.0384040292752 }, { "x" : "2026-03-30", "y" : 1.0386401196191 }, { "x" : "2026-03-31", "y" : 1.0390336035256 }, { "x" : "2026-04-01", "y" : 1.0395057842134 }, { "x" : "2026-04-02", "y" : 1.0395844809947 }, { "x" : "2026-04-07", "y" : 1.0406075391516 }, { "x" : "2026-04-08", "y" : 1.0412371134021 }, { "x" : "2026-04-09", "y" : 1.041473203746 }, { "x" : "2026-04-10", "y" : 1.0417092940899 }, { "x" : "2026-04-13", "y" : 1.042260171559 }, { "x" : "2026-04-14", "y" : 1.0424962619029 }, { "x" : "2026-04-15", "y" : 1.0427323522468 }, { "x" : "2026-04-16", "y" : 1.0428897458094 }, { "x" : "2026-04-17", "y" : 1.0432832297159 }, { "x" : "2026-04-20", "y" : 1.0439915007476 }, { "x" : "2026-04-21", "y" : 1.0442275910915 }, { "x" : "2026-04-22", "y" : 1.0443849846541 }, { "x" : "2026-04-23", "y" : 1.0444636814354 }, { "x" : "2026-04-24", "y" : 1.0444636814354 }, { "x" : "2026-04-27", "y" : 1.0447784685606 }, { "x" : "2026-04-28", "y" : 1.0449358621232 }, { "x" : "2026-04-29", "y" : 1.0451719524671 }, { "x" : "2026-04-30", "y" : 1.0452506492484 }, { "x" : "2026-05-04", "y" : 1.045644133155 }, { "x" : "2026-05-05", "y" : 1.0459589202802 }, { "x" : "2026-05-06", "y" : 1.0461950106241 }, { "x" : "2026-05-07", "y" : 1.0466671913119 }, { "x" : "2026-05-08", "y" : 1.0469032816558 }, { "x" : "2026-05-11", "y" : 1.0472967655623 }, { "x" : "2026-05-12", "y" : 1.0473754623436 }, { "x" : "2026-05-13", "y" : 1.0477689462501 }, { "x" : "2026-05-14", "y" : 1.0486346108444 }, { "x" : "2026-05-15", "y" : 1.0487133076257 }, { "x" : "2026-05-18", "y" : 1.0490280947509 }, { "x" : "2026-05-19", "y" : 1.0491854883135 }, { "x" : "2026-05-20", "y" : 1.0493428818761 }, { "x" : "2026-05-21", "y" : 1.0495002754387 }, { "x" : "2026-05-22", "y" : 1.0495002754387 }, { "x" : "2026-05-26", "y" : 1.0499724561265 }, { "x" : "2026-05-27", "y" : 1.0502085464704 }, { "x" : "2026-05-28", "y" : 1.0502872432518 }, { "x" : "2026-05-29", "y" : 1.0505233335957 }, { "x" : "2026-06-01", "y" : 1.0507594239396 }, { "x" : "2026-06-02", "y" : 1.0509168175022 }, { "x" : "2026-06-03", "y" : 1.0511529078461 }, { "x" : "2026-06-04", "y" : 1.0513103014087 }, { "x" : "2026-06-05", "y" : 1.05138899819 }, { "x" : "2026-06-08", "y" : 1.0517037853152 }, { "x" : "2026-06-09", "y" : 1.0518611788778 }, { "x" : "2026-06-10", "y" : 1.0520185724404 }, { "x" : "2026-06-11", "y" : 1.0520972692217 }, { "x" : "2026-06-12", "y" : 1.0522546627843 }, { "x" : "2026-06-15", "y" : 1.0526481466908 }, { "x" : "2026-06-16", "y" : 1.0528055402534 }, { "x" : "2026-06-17", "y" : 1.052962933816 }, { "x" : "2026-06-18", "y" : 1.0530416305973 }, { "x" : "2026-06-19", "y" : 1.0531203273786 }, { "x" : "2026-06-22", "y" : 1.0535138112851 }, { "x" : "2026-06-23", "y" : 1.053749901629 }, { "x" : "2026-06-24", "y" : 1.0539859919729 }, { "x" : "2026-06-25", "y" : 1.0540646887542 }, { "x" : "2026-06-26", "y" : 1.0541433855355 }, { "x" : "2026-06-29", "y" : 1.054536869442 }, { "x" : "2026-06-30", "y" : 1.0547729597859 }, { "x" : "2026-07-01", "y" : 1.0547729597859 }, { "x" : "2026-07-02", "y" : 1.0549303533485 }, { "x" : "2026-07-03", "y" : 1.0550877469112 }, { "x" : "2026-07-06", "y" : 1.055559927599 }, { "x" : "2026-07-07", "y" : 1.0557173211616 }, { "x" : "2026-07-08", "y" : 1.0558747147242 }, { "x" : "2026-07-09", "y" : 1.0560321082868 }, { "x" : "2026-07-10", "y" : 1.0561895018494 }, { "x" : "2026-07-13", "y" : 1.0565829857559 }, { "x" : "2026-07-14", "y" : 1.0568190760998 }, { "x" : "2026-07-15", "y" : 1.0570551664437 }, { "x" : "2026-07-16", "y" : 1.057133863225 }, { "x" : "2026-07-17", "y" : 1.0573699535689 }, { "x" : "2026-07-20", "y" : 1.0578421342567 }, { "x" : "2026-07-21", "y" : 1.0580782246006 }, { "x" : "2026-07-22", "y" : 1.0583143149445 }, { "x" : "2026-07-23", "y" : 1.0583930117258 }, { "x" : "2026-07-24", "y" : 1.0585504052884 }, { "x" : "2026-07-27", "y" : 1.0590225859762 }, { "x" : "2026-07-28", "y" : 1.0592586763201 }, { "x" : "2026-07-29", "y" : 1.0594160698827 }, { "x" : "2026-07-30", "y" : 1.0595734634453 } ] } ]

2025.07.30. - 2026.07.30.

2025-07-23

2026-08-06

.

0.060124340914457

1.0597237742976

0.94027622570237

2026.07.31.