Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 1.0003363888655 }, { "x" : "2025-01-10", "y" : 1.0013455554621 }, { "x" : "2025-01-13", "y" : 1 }, { "x" : "2025-01-14", "y" : 1.0015978471113 }, { "x" : "2025-01-15", "y" : 1.006391388445 }, { "x" : "2025-01-16", "y" : 1.0098393743167 }, { "x" : "2025-01-17", "y" : 1.0132873601884 }, { "x" : "2025-01-20", "y" : 1.0150534017324 }, { "x" : "2025-01-21", "y" : 1.0152215961652 }, { "x" : "2025-01-22", "y" : 1.0158102766798 }, { "x" : "2025-01-23", "y" : 1.014296526785 }, { "x" : "2025-01-24", "y" : 1.0141283323522 }, { "x" : "2025-01-27", "y" : 1.0066436800942 }, { "x" : "2025-01-28", "y" : 1.011437221428 }, { "x" : "2025-01-29", "y" : 1.0162307627618 }, { "x" : "2025-01-30", "y" : 1.0227903456396 }, { "x" : "2025-01-31", "y" : 1.0237995122361 }, { "x" : "2025-02-03", "y" : 1.022453956774 }, { "x" : "2025-02-04", "y" : 1.0236313178034 }, { "x" : "2025-02-05", "y" : 1.0230426372887 }, { "x" : "2025-02-06", "y" : 1.0273315953242 }, { "x" : "2025-02-07", "y" : 1.029938609032 }, { "x" : "2025-02-10", "y" : 1.0317046505761 }, { "x" : "2025-02-11", "y" : 1.0319569422252 }, { "x" : "2025-02-12", "y" : 1.032797914389 }, { "x" : "2025-02-13", "y" : 1.033891178202 }, { "x" : "2025-02-14", "y" : 1.0326297199563 }, { "x" : "2025-02-17", "y" : 1.0323774283071 }, { "x" : "2025-02-18", "y" : 1.0329661088218 }, { "x" : "2025-02-19", "y" : 1.0340593726348 }, { "x" : "2025-02-20", "y" : 1.0331343032546 }, { "x" : "2025-02-21", "y" : 1.0337229837692 }, { "x" : "2025-02-24", "y" : 1.036750483559 }, { "x" : "2025-02-25", "y" : 1.0391052056177 }, { "x" : "2025-02-26", "y" : 1.0408712471617 }, { "x" : "2025-02-27", "y" : 1.0401984694307 }, { "x" : "2025-02-28", "y" : 1.0414599276764 }, { "x" : "2025-03-03", "y" : 1.0425531914894 }, { "x" : "2025-03-04", "y" : 1.0445715246825 }, { "x" : "2025-03-05", "y" : 1.0414599276764 }, { "x" : "2025-03-06", "y" : 1.0380119418047 }, { "x" : "2025-03-07", "y" : 1.0374232612901 }, { "x" : "2025-03-10", "y" : 1.0417122193255 }, { "x" : "2025-03-11", "y" : 1.0423849970566 }, { "x" : "2025-03-12", "y" : 1.0380960390211 }, { "x" : "2025-03-13", "y" : 1.0366663863426 }, { "x" : "2025-03-14", "y" : 1.039609788916 }, { "x" : "2025-03-17", "y" : 1.0411235388109 }, { "x" : "2025-03-18", "y" : 1.0420486081911 }, { "x" : "2025-03-19", "y" : 1.0425531914894 }, { "x" : "2025-03-20", "y" : 1.0417122193255 }, { "x" : "2025-03-21", "y" : 1.0420486081911 }, { "x" : "2025-03-24", "y" : 1.0428054831385 }, { "x" : "2025-03-25", "y" : 1.042469094273 }, { "x" : "2025-03-26", "y" : 1.043141872004 }, { "x" : "2025-03-27", "y" : 1.0432259692204 }, { "x" : "2025-03-28", "y" : 1.0432259692204 }, { "x" : "2025-03-31", "y" : 1.0446556218989 }, { "x" : "2025-04-01", "y" : 1.0454124968464 }, { "x" : "2025-04-02", "y" : 1.0467580523085 }, { "x" : "2025-04-03", "y" : 1.0467580523085 }, { "x" : "2025-04-04", "y" : 1.0468421495249 }, { "x" : "2025-04-07", "y" : 1.0358254141788 }, { "x" : "2025-04-08", "y" : 1.0269952064587 }, { "x" : "2025-04-09", "y" : 1.0278361786225 }, { "x" : "2025-04-10", "y" : 1.026406525944 }, { "x" : "2025-04-11", "y" : 1.0334706921201 }, { "x" : "2025-04-14", "y" : 1.0342275670675 }, { "x" : "2025-04-15", "y" : 1.0403666638634 }, { "x" : "2025-04-16", "y" : 1.0444874274662 }, { "x" : "2025-04-17", "y" : 1.0460852745774 }, { "x" : "2025-04-22", "y" : 1.048187704987 }, { "x" : "2025-04-23", "y" : 1.0487763855016 }, { "x" : "2025-04-24", "y" : 1.0496173576655 }, { "x" : "2025-04-25", "y" : 1.048860482718 }, { "x" : "2025-04-28", "y" : 1.0467580523085 }, { "x" : "2025-04-29", "y" : 1.048187704987 }, { "x" : "2025-04-30", "y" : 1.049953746531 }, { "x" : "2025-05-05", "y" : 1.0521402741569 }, { "x" : "2025-05-06", "y" : 1.0526448574552 }, { "x" : "2025-05-07", "y" : 1.0532335379699 }, { "x" : "2025-05-08", "y" : 1.0541586073501 }, { "x" : "2025-05-09", "y" : 1.0535699268354 }, { "x" : "2025-05-12", "y" : 1.053485829619 }, { "x" : "2025-05-13", "y" : 1.052813051888 }, { "x" : "2025-05-14", "y" : 1.0523925658061 }, { "x" : "2025-05-15", "y" : 1.0518879825078 }, { "x" : "2025-05-16", "y" : 1.0554200655958 }, { "x" : "2025-05-19", "y" : 1.0571861071399 }, { "x" : "2025-05-20", "y" : 1.0590362459003 }, { "x" : "2025-05-21", "y" : 1.0604658985788 }, { "x" : "2025-05-22", "y" : 1.0610545790934 }, { "x" : "2025-05-23", "y" : 1.0615591623917 }, { "x" : "2025-05-26", "y" : 1.0610545790934 }, { "x" : "2025-05-27", "y" : 1.0617273568245 }, { "x" : "2025-05-28", "y" : 1.06206374569 }, { "x" : "2025-05-29", "y" : 1.0614750651753 }, { "x" : "2025-05-30", "y" : 1.0615591623917 }, { "x" : "2025-06-02", "y" : 1.0616432596081 }, { "x" : "2025-06-03", "y" : 1.0623160373392 }, { "x" : "2025-06-04", "y" : 1.0623160373392 }, { "x" : "2025-06-05", "y" : 1.0632411067194 }, { "x" : "2025-06-06", "y" : 1.0634933983685 }, { "x" : "2025-06-10", "y" : 1.0629047178538 }, { "x" : "2025-06-11", "y" : 1.0618955512573 }, { "x" : "2025-06-12", "y" : 1.0614750651753 }, { "x" : "2025-06-13", "y" : 1.0601295097132 }, { "x" : "2025-06-16", "y" : 1.0596249264149 }, { "x" : "2025-06-17", "y" : 1.0612227735262 }, { "x" : "2025-06-18", "y" : 1.0600454124968 }, { "x" : "2025-06-19", "y" : 1.0604658985788 }, { "x" : "2025-06-20", "y" : 1.0609704818771 }, { "x" : "2025-06-23", "y" : 1.0612227735262 }, { "x" : "2025-06-24", "y" : 1.0629888150702 }, { "x" : "2025-06-25", "y" : 1.0641661760996 }, { "x" : "2025-06-26", "y" : 1.0628206206375 }, { "x" : "2025-06-27", "y" : 1.0634093011521 }, { "x" : "2025-06-30", "y" : 1.0644184677487 }, { "x" : "2025-07-01", "y" : 1.064923051047 }, { "x" : "2025-07-02", "y" : 1.0657640232108 }, { "x" : "2025-07-03", "y" : 1.0655117315617 }, { "x" : "2025-07-04", "y" : 1.0661004120764 }, { "x" : "2025-07-07", "y" : 1.0666049953747 }, { "x" : "2025-07-08", "y" : 1.066689092591 }, { "x" : "2025-07-09", "y" : 1.066689092591 }, { "x" : "2025-07-10", "y" : 1.0665208981583 }, { "x" : "2025-07-11", "y" : 1.0654276343453 }, { "x" : "2025-07-14", "y" : 1.0652594399125 }, { "x" : "2025-07-15", "y" : 1.0656799259944 }, { "x" : "2025-07-16", "y" : 1.0641661760996 }, { "x" : "2025-07-17", "y" : 1.0650071482634 }, { "x" : "2025-07-18", "y" : 1.0664368009419 }, { "x" : "2025-07-21", "y" : 1.0669413842402 }, { "x" : "2025-07-22", "y" : 1.0671936758893 }, { "x" : "2025-07-23", "y" : 1.0678664536204 }, { "x" : "2025-07-24", "y" : 1.0673618703221 }, { "x" : "2025-07-25", "y" : 1.0693802035153 }, { "x" : "2025-07-28", "y" : 1.0689597174334 }, { "x" : "2025-07-29", "y" : 1.0680346480531 }, { "x" : "2025-07-30", "y" : 1.0686233285678 }, { "x" : "2025-07-31", "y" : 1.0682869397023 }, { "x" : "2025-08-01", "y" : 1.0680346480531 }, { "x" : "2025-08-04", "y" : 1.0692120090825 }, { "x" : "2025-08-05", "y" : 1.0704734673282 }, { "x" : "2025-08-06", "y" : 1.0705575645446 }, { "x" : "2025-08-07", "y" : 1.0708939534101 }, { "x" : "2025-08-08", "y" : 1.0694643007316 }, { "x" : "2025-08-11", "y" : 1.0699688840299 }, { "x" : "2025-08-12", "y" : 1.0713985367084 }, { "x" : "2025-08-13", "y" : 1.0721554116559 }, { "x" : "2025-08-14", "y" : 1.0730804810361 }, { "x" : "2025-08-15", "y" : 1.0737532587671 }, { "x" : "2025-08-18", "y" : 1.0743419392818 }, { "x" : "2025-08-19", "y" : 1.0750147170129 }, { "x" : "2025-08-21", "y" : 1.0757715919603 }, { "x" : "2025-08-22", "y" : 1.0760238836095 }, { "x" : "2025-08-25", "y" : 1.076360272475 }, { "x" : "2025-08-26", "y" : 1.0766125641241 }, { "x" : "2025-08-27", "y" : 1.0767807585569 }, { "x" : "2025-08-28", "y" : 1.077033050206 }, { "x" : "2025-08-29", "y" : 1.0764443696914 }, { "x" : "2025-09-01", "y" : 1.0767807585569 }, { "x" : "2025-09-02", "y" : 1.077033050206 }, { "x" : "2025-09-03", "y" : 1.0766966613405 }, { "x" : "2025-09-04", "y" : 1.0765284669077 }, { "x" : "2025-09-05", "y" : 1.0780422168026 }, { "x" : "2025-09-08", "y" : 1.078126314019 }, { "x" : "2025-09-09", "y" : 1.0775376335043 }, { "x" : "2025-09-10", "y" : 1.078126314019 }, { "x" : "2025-09-11", "y" : 1.0778740223699 }, { "x" : "2025-09-12", "y" : 1.0783786056682 }, { "x" : "2025-09-15", "y" : 1.0786308973173 }, { "x" : "2025-09-16", "y" : 1.0782945084518 }, { "x" : "2025-09-17", "y" : 1.0775376335043 }, { "x" : "2025-09-18", "y" : 1.0780422168026 }, { "x" : "2025-09-19", "y" : 1.078126314019 }, { "x" : "2025-09-22", "y" : 1.0778740223699 }, { "x" : "2025-09-23", "y" : 1.077033050206 }, { "x" : "2025-09-24", "y" : 1.0769489529897 }, { "x" : "2025-09-25", "y" : 1.0771171474224 }, { "x" : "2025-09-26", "y" : 1.077033050206 }, { "x" : "2025-09-29", "y" : 1.0780422168026 }, { "x" : "2025-09-30", "y" : 1.078126314019 }, { "x" : "2025-10-01", "y" : 1.0791354806156 }, { "x" : "2025-10-02", "y" : 1.0800605499958 }, { "x" : "2025-10-03", "y" : 1.0796400639139 }, { "x" : "2025-10-06", "y" : 1.0801446472122 }, { "x" : "2025-10-07", "y" : 1.0801446472122 }, { "x" : "2025-10-08", "y" : 1.0805651332941 }, { "x" : "2025-10-09", "y" : 1.0816583971071 }, { "x" : "2025-10-10", "y" : 1.0821629804053 }, { "x" : "2025-10-13", "y" : 1.08275166092 }, { "x" : "2025-10-14", "y" : 1.0823311748381 }, { "x" : "2025-10-15", "y" : 1.0835926330838 }, { "x" : "2025-10-16", "y" : 1.0839290219494 }, { "x" : "2025-10-17", "y" : 1.0844336052477 }, { "x" : "2025-10-20", "y" : 1.0851063829787 }, { "x" : "2025-10-21", "y" : 1.0853586746279 }, { "x" : "2025-10-22", "y" : 1.0856950634934 }, { "x" : "2025-10-27", "y" : 1.0861155495753 }, { "x" : "2025-10-28", "y" : 1.0861996467917 }, { "x" : "2025-10-29", "y" : 1.0871247161719 }, { "x" : "2025-10-30", "y" : 1.0865360356572 }, { "x" : "2025-10-31", "y" : 1.0863678412245 }, { "x" : "2025-11-03", "y" : 1.0860314523589 }, { "x" : "2025-11-04", "y" : 1.0860314523589 }, { "x" : "2025-11-05", "y" : 1.0851063829787 }, { "x" : "2025-11-06", "y" : 1.0851904801951 }, { "x" : "2025-11-07", "y" : 1.0855268690606 }, { "x" : "2025-11-10", "y" : 1.0861996467917 }, { "x" : "2025-11-11", "y" : 1.0863678412245 }, { "x" : "2025-11-12", "y" : 1.0876292994702 }, { "x" : "2025-11-13", "y" : 1.0879656883357 }, { "x" : "2025-11-14", "y" : 1.0878815911193 }, { "x" : "2025-11-17", "y" : 1.0875452022538 }, { "x" : "2025-11-18", "y" : 1.0874611050374 }, { "x" : "2025-11-19", "y" : 1.0867883273064 }, { "x" : "2025-11-20", "y" : 1.0859473551425 }, { "x" : "2025-11-21", "y" : 1.0863678412245 }, { "x" : "2025-11-24", "y" : 1.0872929106047 }, { "x" : "2025-11-25", "y" : 1.0878815911193 }, { "x" : "2025-11-26", "y" : 1.0888907577159 }, { "x" : "2025-11-27", "y" : 1.0897317298797 }, { "x" : "2025-11-28", "y" : 1.0898999243125 }, { "x" : "2025-12-01", "y" : 1.0903204103944 }, { "x" : "2025-12-02", "y" : 1.0901522159617 }, { "x" : "2025-12-03", "y" : 1.0906567992599 }, { "x" : "2025-12-04", "y" : 1.0908249936927 }, { "x" : "2025-12-05", "y" : 1.0912454797746 }, { "x" : "2025-12-08", "y" : 1.0912454797746 }, { "x" : "2025-12-09", "y" : 1.0911613825582 }, { "x" : "2025-12-10", "y" : 1.0911613825582 }, { "x" : "2025-12-11", "y" : 1.091329576991 }, { "x" : "2025-12-12", "y" : 1.0918341602893 }, { "x" : "2025-12-15", "y" : 1.0920864519384 }, { "x" : "2025-12-16", "y" : 1.0927592296695 }, { "x" : "2025-12-17", "y" : 1.0933479101842 }, { "x" : "2025-12-18", "y" : 1.0941047851316 }, { "x" : "2025-12-19", "y" : 1.0950298545118 }, { "x" : "2025-12-22", "y" : 1.0957867294593 }, { "x" : "2025-12-23", "y" : 1.0963754099739 }, { "x" : "2025-12-29", "y" : 1.0974686737869 }, { "x" : "2025-12-30", "y" : 1.0979732570852 }, { "x" : "2026-01-05", "y" : 1.0986460348162 }, { "x" : "2026-01-06", "y" : 1.0989824236818 }, { "x" : "2026-01-07", "y" : 1.0994870069801 }, { "x" : "2026-01-08", "y" : 1.099907493062 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.09990749306198

1.1001572617946

0.89984273820537

2026.01.09.