Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-30", "y" : 1 }, { "x" : "2024-10-31", "y" : 0.99353647276085 }, { "x" : "2024-11-04", "y" : 0.99370435658524 }, { "x" : "2024-11-05", "y" : 0.99252916981449 }, { "x" : "2024-11-06", "y" : 0.99168975069252 }, { "x" : "2024-11-07", "y" : 0.99110215730714 }, { "x" : "2024-11-08", "y" : 0.99143792495593 }, { "x" : "2024-11-11", "y" : 0.99303282128767 }, { "x" : "2024-11-12", "y" : 0.99429194997062 }, { "x" : "2024-11-13", "y" : 0.98505833962898 }, { "x" : "2024-11-14", "y" : 0.98724082934609 }, { "x" : "2024-11-15", "y" : 0.99412406614623 }, { "x" : "2024-11-18", "y" : 0.99395618232183 }, { "x" : "2024-11-19", "y" : 0.99571896247797 }, { "x" : "2024-11-20", "y" : 0.99622261395115 }, { "x" : "2024-11-21", "y" : 0.99588684630236 }, { "x" : "2024-11-22", "y" : 0.99630655586334 }, { "x" : "2024-11-25", "y" : 1.0036934441367 }, { "x" : "2024-11-26", "y" : 1.0065474691513 }, { "x" : "2024-11-27", "y" : 1.0057919919416 }, { "x" : "2024-11-28", "y" : 1.0065474691513 }, { "x" : "2024-11-29", "y" : 1.0087299588685 }, { "x" : "2024-12-02", "y" : 1.0089817846051 }, { "x" : "2024-12-03", "y" : 1.0096533199026 }, { "x" : "2024-12-04", "y" : 1.0087299588685 }, { "x" : "2024-12-05", "y" : 1.0079744816587 }, { "x" : "2024-12-06", "y" : 1.0094854360782 }, { "x" : "2024-12-09", "y" : 1.0129270544783 }, { "x" : "2024-12-10", "y" : 1.0104927390246 }, { "x" : "2024-12-11", "y" : 1.0078065978343 }, { "x" : "2024-12-12", "y" : 1.0078065978343 }, { "x" : "2024-12-13", "y" : 1.0079744816587 }, { "x" : "2024-12-16", "y" : 1.0064635272392 }, { "x" : "2024-12-17", "y" : 1.0054562242928 }, { "x" : "2024-12-18", "y" : 1.0033576764879 }, { "x" : "2024-12-19", "y" : 0.99899269705364 }, { "x" : "2024-12-20", "y" : 0.99462771761941 }, { "x" : "2024-12-23", "y" : 0.99294887937547 }, { "x" : "2024-12-30", "y" : 0.99639049777554 }, { "x" : "2025-01-02", "y" : 0.99764962645849 }, { "x" : "2025-01-03", "y" : 1.0017627801561 }, { "x" : "2025-01-06", "y" : 1.0002518257366 }, { "x" : "2025-01-07", "y" : 0.99806933601947 }, { "x" : "2025-01-08", "y" : 0.99815327793167 }, { "x" : "2025-01-09", "y" : 0.99848904558046 }, { "x" : "2025-01-10", "y" : 0.99949634852682 }, { "x" : "2025-01-13", "y" : 0.99815327793167 }, { "x" : "2025-01-14", "y" : 0.99974817426341 }, { "x" : "2025-01-15", "y" : 1.0045328632586 }, { "x" : "2025-01-16", "y" : 1.0079744816587 }, { "x" : "2025-01-17", "y" : 1.0114161000588 }, { "x" : "2025-01-20", "y" : 1.0131788802149 }, { "x" : "2025-01-21", "y" : 1.0133467640393 }, { "x" : "2025-01-22", "y" : 1.0139343574247 }, { "x" : "2025-01-23", "y" : 1.0124234030051 }, { "x" : "2025-01-24", "y" : 1.0122555191807 }, { "x" : "2025-01-27", "y" : 1.0047846889952 }, { "x" : "2025-01-28", "y" : 1.0095693779904 }, { "x" : "2025-01-29", "y" : 1.0143540669856 }, { "x" : "2025-01-30", "y" : 1.020901536137 }, { "x" : "2025-01-31", "y" : 1.0219088390834 }, { "x" : "2025-02-03", "y" : 1.0205657684882 }, { "x" : "2025-02-04", "y" : 1.021740955259 }, { "x" : "2025-02-05", "y" : 1.0211533618736 }, { "x" : "2025-02-06", "y" : 1.0254343993956 }, { "x" : "2025-02-07", "y" : 1.0280365986737 }, { "x" : "2025-02-10", "y" : 1.0297993788298 }, { "x" : "2025-02-11", "y" : 1.0300512045664 }, { "x" : "2025-02-12", "y" : 1.0308906236884 }, { "x" : "2025-02-13", "y" : 1.031981868547 }, { "x" : "2025-02-14", "y" : 1.030722739864 }, { "x" : "2025-02-17", "y" : 1.0304709141274 }, { "x" : "2025-02-18", "y" : 1.0310585075128 }, { "x" : "2025-02-19", "y" : 1.0321497523714 }, { "x" : "2025-02-20", "y" : 1.0312263913372 }, { "x" : "2025-02-21", "y" : 1.0318139847226 }, { "x" : "2025-02-24", "y" : 1.0348358935617 }, { "x" : "2025-02-25", "y" : 1.0371862671032 }, { "x" : "2025-02-26", "y" : 1.0389490472593 }, { "x" : "2025-02-27", "y" : 1.0382775119617 }, { "x" : "2025-02-28", "y" : 1.0395366406447 }, { "x" : "2025-03-03", "y" : 1.0406278855032 }, { "x" : "2025-03-04", "y" : 1.042642491396 }, { "x" : "2025-03-05", "y" : 1.0395366406447 }, { "x" : "2025-03-06", "y" : 1.0360950222446 }, { "x" : "2025-03-07", "y" : 1.0355074288592 }, { "x" : "2025-03-10", "y" : 1.0397884663813 }, { "x" : "2025-03-11", "y" : 1.0404600016788 }, { "x" : "2025-03-12", "y" : 1.0361789641568 }, { "x" : "2025-03-13", "y" : 1.0347519516495 }, { "x" : "2025-03-14", "y" : 1.0376899185763 }, { "x" : "2025-03-17", "y" : 1.0392008729959 }, { "x" : "2025-03-18", "y" : 1.0401242340301 }, { "x" : "2025-03-19", "y" : 1.0406278855032 }, { "x" : "2025-03-20", "y" : 1.0397884663813 }, { "x" : "2025-03-21", "y" : 1.0401242340301 }, { "x" : "2025-03-24", "y" : 1.0408797112398 }, { "x" : "2025-03-25", "y" : 1.040543943591 }, { "x" : "2025-03-26", "y" : 1.0412154788886 }, { "x" : "2025-03-27", "y" : 1.0412994208008 }, { "x" : "2025-03-28", "y" : 1.0412994208008 }, { "x" : "2025-03-31", "y" : 1.0427264333082 }, { "x" : "2025-04-01", "y" : 1.0434819105179 }, { "x" : "2025-04-02", "y" : 1.0448249811131 }, { "x" : "2025-04-03", "y" : 1.0448249811131 }, { "x" : "2025-04-04", "y" : 1.0449089230253 }, { "x" : "2025-04-07", "y" : 1.0339125325275 }, { "x" : "2025-04-08", "y" : 1.0250986317468 }, { "x" : "2025-04-09", "y" : 1.0259380508688 }, { "x" : "2025-04-10", "y" : 1.0245110383615 }, { "x" : "2025-04-11", "y" : 1.031562158986 }, { "x" : "2025-04-14", "y" : 1.0323176361958 }, { "x" : "2025-04-15", "y" : 1.0384453957861 }, { "x" : "2025-04-16", "y" : 1.0425585494838 }, { "x" : "2025-04-17", "y" : 1.0441534458155 }, { "x" : "2025-04-22", "y" : 1.0462519936204 }, { "x" : "2025-04-23", "y" : 1.0468395870058 }, { "x" : "2025-04-24", "y" : 1.0476790061278 }, { "x" : "2025-04-25", "y" : 1.046923528918 }, { "x" : "2025-04-28", "y" : 1.0448249811131 }, { "x" : "2025-04-29", "y" : 1.0462519936204 }, { "x" : "2025-04-30", "y" : 1.0480147737765 }, { "x" : "2025-05-05", "y" : 1.0501972634937 }, { "x" : "2025-05-06", "y" : 1.0507009149668 }, { "x" : "2025-05-07", "y" : 1.0512885083522 }, { "x" : "2025-05-08", "y" : 1.0522118693864 }, { "x" : "2025-05-09", "y" : 1.051624276001 }, { "x" : "2025-05-12", "y" : 1.0515403340888 }, { "x" : "2025-05-13", "y" : 1.0508687987912 }, { "x" : "2025-05-14", "y" : 1.0504490892303 }, { "x" : "2025-05-15", "y" : 1.0499454377571 }, { "x" : "2025-05-16", "y" : 1.0534709980693 }, { "x" : "2025-05-19", "y" : 1.0552337782255 }, { "x" : "2025-05-20", "y" : 1.0570805002938 }, { "x" : "2025-05-21", "y" : 1.0585075128011 }, { "x" : "2025-05-22", "y" : 1.0590951061865 }, { "x" : "2025-05-23", "y" : 1.0595987576597 }, { "x" : "2025-05-26", "y" : 1.0590951061865 }, { "x" : "2025-05-27", "y" : 1.0597666414841 }, { "x" : "2025-05-28", "y" : 1.0601024091329 }, { "x" : "2025-05-29", "y" : 1.0595148157475 }, { "x" : "2025-05-30", "y" : 1.0595987576597 }, { "x" : "2025-06-02", "y" : 1.0596826995719 }, { "x" : "2025-06-03", "y" : 1.0603542348695 }, { "x" : "2025-06-04", "y" : 1.0603542348695 }, { "x" : "2025-06-05", "y" : 1.0612775959036 }, { "x" : "2025-06-06", "y" : 1.0615294216402 }, { "x" : "2025-06-10", "y" : 1.0609418282548 }, { "x" : "2025-06-11", "y" : 1.0599345253085 }, { "x" : "2025-06-12", "y" : 1.0595148157475 }, { "x" : "2025-06-13", "y" : 1.0581717451524 }, { "x" : "2025-06-16", "y" : 1.0576680936792 }, { "x" : "2025-06-17", "y" : 1.0592629900109 }, { "x" : "2025-06-18", "y" : 1.0580878032402 }, { "x" : "2025-06-19", "y" : 1.0585075128011 }, { "x" : "2025-06-20", "y" : 1.0590111642743 }, { "x" : "2025-06-23", "y" : 1.0592629900109 }, { "x" : "2025-06-24", "y" : 1.061025770167 }, { "x" : "2025-06-25", "y" : 1.0622009569378 }, { "x" : "2025-06-26", "y" : 1.0608578863427 }, { "x" : "2025-06-27", "y" : 1.061445479728 }, { "x" : "2025-06-30", "y" : 1.0624527826744 }, { "x" : "2025-07-01", "y" : 1.0629564341476 }, { "x" : "2025-07-02", "y" : 1.0637958532695 }, { "x" : "2025-07-03", "y" : 1.0635440275329 }, { "x" : "2025-07-04", "y" : 1.0641316209183 }, { "x" : "2025-07-07", "y" : 1.0646352723915 }, { "x" : "2025-07-08", "y" : 1.0647192143037 }, { "x" : "2025-07-09", "y" : 1.0647192143037 }, { "x" : "2025-07-10", "y" : 1.0645513304793 }, { "x" : "2025-07-11", "y" : 1.0634600856208 }, { "x" : "2025-07-14", "y" : 1.0632922017964 }, { "x" : "2025-07-15", "y" : 1.0637119113573 }, { "x" : "2025-07-16", "y" : 1.0622009569378 }, { "x" : "2025-07-17", "y" : 1.0630403760598 }, { "x" : "2025-07-18", "y" : 1.0644673885671 }, { "x" : "2025-07-21", "y" : 1.0649710400403 }, { "x" : "2025-07-22", "y" : 1.0652228657769 }, { "x" : "2025-07-23", "y" : 1.0658944010745 }, { "x" : "2025-07-24", "y" : 1.0653907496013 }, { "x" : "2025-07-25", "y" : 1.067405355494 }, { "x" : "2025-07-28", "y" : 1.066985645933 }, { "x" : "2025-07-29", "y" : 1.0660622848988 }, { "x" : "2025-07-30", "y" : 1.0666498782842 }, { "x" : "2025-07-31", "y" : 1.0663141106354 }, { "x" : "2025-08-01", "y" : 1.0660622848988 }, { "x" : "2025-08-04", "y" : 1.0672374716696 }, { "x" : "2025-08-05", "y" : 1.0684966003526 }, { "x" : "2025-08-06", "y" : 1.0685805422648 }, { "x" : "2025-08-07", "y" : 1.0689163099135 }, { "x" : "2025-08-08", "y" : 1.0674892974062 }, { "x" : "2025-08-11", "y" : 1.0679929488794 }, { "x" : "2025-08-12", "y" : 1.0694199613867 }, { "x" : "2025-08-13", "y" : 1.0701754385965 }, { "x" : "2025-08-14", "y" : 1.0710987996307 }, { "x" : "2025-08-15", "y" : 1.0717703349282 }, { "x" : "2025-08-18", "y" : 1.0723579283136 }, { "x" : "2025-08-19", "y" : 1.0730294636112 }, { "x" : "2025-08-21", "y" : 1.073784940821 }, { "x" : "2025-08-22", "y" : 1.0740367665575 }, { "x" : "2025-08-25", "y" : 1.0743725342063 }, { "x" : "2025-08-26", "y" : 1.0746243599429 }, { "x" : "2025-08-27", "y" : 1.0747922437673 }, { "x" : "2025-08-28", "y" : 1.0750440695039 }, { "x" : "2025-08-29", "y" : 1.0744564761185 }, { "x" : "2025-09-01", "y" : 1.0747922437673 }, { "x" : "2025-09-02", "y" : 1.0750440695039 }, { "x" : "2025-09-03", "y" : 1.0747083018551 }, { "x" : "2025-09-04", "y" : 1.0745404180307 }, { "x" : "2025-09-05", "y" : 1.0760513724503 }, { "x" : "2025-09-08", "y" : 1.0761353143625 }, { "x" : "2025-09-09", "y" : 1.0755477209771 }, { "x" : "2025-09-10", "y" : 1.0761353143625 }, { "x" : "2025-09-11", "y" : 1.0758834886259 }, { "x" : "2025-09-12", "y" : 1.0763871400991 }, { "x" : "2025-09-15", "y" : 1.0766389658356 }, { "x" : "2025-09-16", "y" : 1.0763031981869 }, { "x" : "2025-09-17", "y" : 1.0755477209771 }, { "x" : "2025-09-18", "y" : 1.0760513724503 }, { "x" : "2025-09-19", "y" : 1.0761353143625 }, { "x" : "2025-09-22", "y" : 1.0758834886259 }, { "x" : "2025-09-23", "y" : 1.0750440695039 }, { "x" : "2025-09-24", "y" : 1.0749601275917 }, { "x" : "2025-09-25", "y" : 1.0751280114161 }, { "x" : "2025-09-26", "y" : 1.0750440695039 }, { "x" : "2025-09-29", "y" : 1.0760513724503 }, { "x" : "2025-09-30", "y" : 1.0761353143625 }, { "x" : "2025-10-01", "y" : 1.0771426173088 }, { "x" : "2025-10-02", "y" : 1.078065978343 }, { "x" : "2025-10-03", "y" : 1.077646268782 }, { "x" : "2025-10-06", "y" : 1.0781499202552 }, { "x" : "2025-10-07", "y" : 1.0781499202552 }, { "x" : "2025-10-08", "y" : 1.0785696298162 }, { "x" : "2025-10-09", "y" : 1.0796608746747 }, { "x" : "2025-10-10", "y" : 1.0801645261479 }, { "x" : "2025-10-13", "y" : 1.0807521195333 }, { "x" : "2025-10-14", "y" : 1.0803324099723 }, { "x" : "2025-10-15", "y" : 1.0815915386553 }, { "x" : "2025-10-16", "y" : 1.081927306304 }, { "x" : "2025-10-17", "y" : 1.0824309577772 }, { "x" : "2025-10-20", "y" : 1.0831024930748 }, { "x" : "2025-10-21", "y" : 1.0833543188114 }, { "x" : "2025-10-22", "y" : 1.0836900864602 }, { "x" : "2025-10-27", "y" : 1.0841097960212 }, { "x" : "2025-10-28", "y" : 1.0841937379334 }, { "x" : "2025-10-29", "y" : 1.0851170989675 }, { "x" : "2025-10-30", "y" : 1.0845295055821 } ] } ]

2024.10.30. - 2025.10.30.

2024-10-23

2025-11-06

.

0.10005875933854

1.0853672458659

0.91463275413414

2025.10.31.