Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-13", "y" : 1 }, { "x" : "2024-11-14", "y" : 1.0022155943758 }, { "x" : "2024-11-15", "y" : 1.0092032381764 }, { "x" : "2024-11-18", "y" : 1.0090328078398 }, { "x" : "2024-11-19", "y" : 1.0108223263741 }, { "x" : "2024-11-20", "y" : 1.0113336173839 }, { "x" : "2024-11-21", "y" : 1.0109927567107 }, { "x" : "2024-11-22", "y" : 1.0114188325522 }, { "x" : "2024-11-25", "y" : 1.0189177673626 }, { "x" : "2024-11-26", "y" : 1.0218150830848 }, { "x" : "2024-11-27", "y" : 1.0210481465701 }, { "x" : "2024-11-28", "y" : 1.0218150830848 }, { "x" : "2024-11-29", "y" : 1.0240306774606 }, { "x" : "2024-12-02", "y" : 1.0242863229655 }, { "x" : "2024-12-03", "y" : 1.0249680443119 }, { "x" : "2024-12-04", "y" : 1.0240306774606 }, { "x" : "2024-12-05", "y" : 1.0232637409459 }, { "x" : "2024-12-06", "y" : 1.0247976139753 }, { "x" : "2024-12-09", "y" : 1.0282914358756 }, { "x" : "2024-12-10", "y" : 1.0258201959949 }, { "x" : "2024-12-11", "y" : 1.0230933106093 }, { "x" : "2024-12-12", "y" : 1.0230933106093 }, { "x" : "2024-12-13", "y" : 1.0232637409459 }, { "x" : "2024-12-16", "y" : 1.0217298679165 }, { "x" : "2024-12-17", "y" : 1.0207072858969 }, { "x" : "2024-12-18", "y" : 1.0185769066894 }, { "x" : "2024-12-19", "y" : 1.0141457179378 }, { "x" : "2024-12-20", "y" : 1.0097145291862 }, { "x" : "2024-12-23", "y" : 1.0080102258202 }, { "x" : "2024-12-30", "y" : 1.0115040477205 }, { "x" : "2025-01-02", "y" : 1.012782275245 }, { "x" : "2025-01-03", "y" : 1.0169578184917 }, { "x" : "2025-01-06", "y" : 1.0154239454623 }, { "x" : "2025-01-07", "y" : 1.0132083510865 }, { "x" : "2025-01-08", "y" : 1.0132935662548 }, { "x" : "2025-01-09", "y" : 1.013634426928 }, { "x" : "2025-01-10", "y" : 1.0146570089476 }, { "x" : "2025-01-13", "y" : 1.0132935662548 }, { "x" : "2025-01-14", "y" : 1.0149126544525 }, { "x" : "2025-01-15", "y" : 1.0197699190456 }, { "x" : "2025-01-16", "y" : 1.0232637409459 }, { "x" : "2025-01-17", "y" : 1.0267575628462 }, { "x" : "2025-01-20", "y" : 1.0285470813805 }, { "x" : "2025-01-21", "y" : 1.0287175117171 }, { "x" : "2025-01-22", "y" : 1.0293140178952 }, { "x" : "2025-01-23", "y" : 1.0277801448658 }, { "x" : "2025-01-24", "y" : 1.0276097145292 }, { "x" : "2025-01-27", "y" : 1.0200255645505 }, { "x" : "2025-01-28", "y" : 1.0248828291436 }, { "x" : "2025-01-29", "y" : 1.0297400937367 }, { "x" : "2025-01-30", "y" : 1.0363868768641 }, { "x" : "2025-01-31", "y" : 1.0374094588837 }, { "x" : "2025-02-03", "y" : 1.0360460161909 }, { "x" : "2025-02-04", "y" : 1.0372390285471 }, { "x" : "2025-02-05", "y" : 1.036642522369 }, { "x" : "2025-02-06", "y" : 1.0409884959523 }, { "x" : "2025-02-07", "y" : 1.0436301661696 }, { "x" : "2025-02-10", "y" : 1.0454196847039 }, { "x" : "2025-02-11", "y" : 1.0456753302088 }, { "x" : "2025-02-12", "y" : 1.0465274818918 }, { "x" : "2025-02-13", "y" : 1.0476352790797 }, { "x" : "2025-02-14", "y" : 1.0463570515552 }, { "x" : "2025-02-17", "y" : 1.0461014060503 }, { "x" : "2025-02-18", "y" : 1.0466979122284 }, { "x" : "2025-02-19", "y" : 1.0478057094163 }, { "x" : "2025-02-20", "y" : 1.046868342565 }, { "x" : "2025-02-21", "y" : 1.0474648487431 }, { "x" : "2025-02-24", "y" : 1.0505325948019 }, { "x" : "2025-02-25", "y" : 1.0529186195143 }, { "x" : "2025-02-26", "y" : 1.0547081380486 }, { "x" : "2025-02-27", "y" : 1.0540264167022 }, { "x" : "2025-02-28", "y" : 1.0553046442267 }, { "x" : "2025-03-03", "y" : 1.0564124414146 }, { "x" : "2025-03-04", "y" : 1.0584576054538 }, { "x" : "2025-03-05", "y" : 1.0553046442267 }, { "x" : "2025-03-06", "y" : 1.0518108223264 }, { "x" : "2025-03-07", "y" : 1.0512143161483 }, { "x" : "2025-03-10", "y" : 1.0555602897316 }, { "x" : "2025-03-11", "y" : 1.056242011078 }, { "x" : "2025-03-12", "y" : 1.0518960374947 }, { "x" : "2025-03-13", "y" : 1.0504473796336 }, { "x" : "2025-03-14", "y" : 1.0534299105241 }, { "x" : "2025-03-17", "y" : 1.0549637835535 }, { "x" : "2025-03-18", "y" : 1.0559011504048 }, { "x" : "2025-03-19", "y" : 1.0564124414146 }, { "x" : "2025-03-20", "y" : 1.0555602897316 }, { "x" : "2025-03-21", "y" : 1.0559011504048 }, { "x" : "2025-03-24", "y" : 1.0566680869195 }, { "x" : "2025-03-25", "y" : 1.0563272262463 }, { "x" : "2025-03-26", "y" : 1.0570089475927 }, { "x" : "2025-03-27", "y" : 1.057094162761 }, { "x" : "2025-03-28", "y" : 1.057094162761 }, { "x" : "2025-03-31", "y" : 1.0585428206221 }, { "x" : "2025-04-01", "y" : 1.0593097571368 }, { "x" : "2025-04-02", "y" : 1.0606731998296 }, { "x" : "2025-04-03", "y" : 1.0606731998296 }, { "x" : "2025-04-04", "y" : 1.0607584149979 }, { "x" : "2025-04-07", "y" : 1.0495952279506 }, { "x" : "2025-04-08", "y" : 1.0406476352791 }, { "x" : "2025-04-09", "y" : 1.0414997869621 }, { "x" : "2025-04-10", "y" : 1.040051129101 }, { "x" : "2025-04-11", "y" : 1.0472092032382 }, { "x" : "2025-04-14", "y" : 1.0479761397529 }, { "x" : "2025-04-15", "y" : 1.0541968470388 }, { "x" : "2025-04-16", "y" : 1.0583723902855 }, { "x" : "2025-04-17", "y" : 1.0599914784832 }, { "x" : "2025-04-22", "y" : 1.0621218576907 }, { "x" : "2025-04-23", "y" : 1.0627183638688 }, { "x" : "2025-04-24", "y" : 1.0635705155518 }, { "x" : "2025-04-25", "y" : 1.0628035790371 }, { "x" : "2025-04-28", "y" : 1.0606731998296 }, { "x" : "2025-04-29", "y" : 1.0621218576907 }, { "x" : "2025-04-30", "y" : 1.063911376225 }, { "x" : "2025-05-05", "y" : 1.0661269706008 }, { "x" : "2025-05-06", "y" : 1.0666382616106 }, { "x" : "2025-05-07", "y" : 1.0672347677887 }, { "x" : "2025-05-08", "y" : 1.06817213464 }, { "x" : "2025-05-09", "y" : 1.0675756284619 }, { "x" : "2025-05-12", "y" : 1.0674904132936 }, { "x" : "2025-05-13", "y" : 1.0668086919472 }, { "x" : "2025-05-14", "y" : 1.0663826161057 }, { "x" : "2025-05-15", "y" : 1.0658713250959 }, { "x" : "2025-05-16", "y" : 1.0694503621645 }, { "x" : "2025-05-19", "y" : 1.0712398806988 }, { "x" : "2025-05-20", "y" : 1.0731146144014 }, { "x" : "2025-05-21", "y" : 1.0745632722625 }, { "x" : "2025-05-22", "y" : 1.0751597784406 }, { "x" : "2025-05-23", "y" : 1.0756710694504 }, { "x" : "2025-05-26", "y" : 1.0751597784406 }, { "x" : "2025-05-27", "y" : 1.075841499787 }, { "x" : "2025-05-28", "y" : 1.0761823604602 }, { "x" : "2025-05-29", "y" : 1.0755858542821 }, { "x" : "2025-05-30", "y" : 1.0756710694504 }, { "x" : "2025-06-02", "y" : 1.0757562846187 }, { "x" : "2025-06-03", "y" : 1.0764380059651 }, { "x" : "2025-06-04", "y" : 1.0764380059651 }, { "x" : "2025-06-05", "y" : 1.0773753728164 }, { "x" : "2025-06-06", "y" : 1.0776310183213 }, { "x" : "2025-06-10", "y" : 1.0770345121432 }, { "x" : "2025-06-11", "y" : 1.0760119301236 }, { "x" : "2025-06-12", "y" : 1.0755858542821 }, { "x" : "2025-06-13", "y" : 1.0742224115893 }, { "x" : "2025-06-16", "y" : 1.0737111205795 }, { "x" : "2025-06-17", "y" : 1.0753302087772 }, { "x" : "2025-06-18", "y" : 1.074137196421 }, { "x" : "2025-06-19", "y" : 1.0745632722625 }, { "x" : "2025-06-20", "y" : 1.0750745632723 }, { "x" : "2025-06-23", "y" : 1.0753302087772 }, { "x" : "2025-06-24", "y" : 1.0771197273115 }, { "x" : "2025-06-25", "y" : 1.0783127396677 }, { "x" : "2025-06-26", "y" : 1.0769492969749 }, { "x" : "2025-06-27", "y" : 1.077545803153 }, { "x" : "2025-06-30", "y" : 1.0785683851726 }, { "x" : "2025-07-01", "y" : 1.0790796761824 }, { "x" : "2025-07-02", "y" : 1.0799318278654 }, { "x" : "2025-07-03", "y" : 1.0796761823605 }, { "x" : "2025-07-04", "y" : 1.0802726885386 }, { "x" : "2025-07-07", "y" : 1.0807839795484 }, { "x" : "2025-07-08", "y" : 1.0808691947167 }, { "x" : "2025-07-09", "y" : 1.0808691947167 }, { "x" : "2025-07-10", "y" : 1.0806987643801 }, { "x" : "2025-07-11", "y" : 1.0795909671922 }, { "x" : "2025-07-14", "y" : 1.0794205368556 }, { "x" : "2025-07-15", "y" : 1.0798466126971 }, { "x" : "2025-07-16", "y" : 1.0783127396677 }, { "x" : "2025-07-17", "y" : 1.0791648913507 }, { "x" : "2025-07-18", "y" : 1.0806135492118 }, { "x" : "2025-07-21", "y" : 1.0811248402216 }, { "x" : "2025-07-22", "y" : 1.0813804857265 }, { "x" : "2025-07-23", "y" : 1.0820622070729 }, { "x" : "2025-07-24", "y" : 1.0815509160631 }, { "x" : "2025-07-25", "y" : 1.0835960801023 }, { "x" : "2025-07-28", "y" : 1.0831700042608 }, { "x" : "2025-07-29", "y" : 1.0822326374095 }, { "x" : "2025-07-30", "y" : 1.0828291435876 }, { "x" : "2025-07-31", "y" : 1.0824882829144 }, { "x" : "2025-08-01", "y" : 1.0822326374095 }, { "x" : "2025-08-04", "y" : 1.0834256497657 }, { "x" : "2025-08-05", "y" : 1.0847038772902 }, { "x" : "2025-08-06", "y" : 1.0847890924585 }, { "x" : "2025-08-07", "y" : 1.0851299531317 }, { "x" : "2025-08-08", "y" : 1.0836812952706 }, { "x" : "2025-08-11", "y" : 1.0841925862804 }, { "x" : "2025-08-12", "y" : 1.0856412441415 }, { "x" : "2025-08-13", "y" : 1.0864081806562 }, { "x" : "2025-08-14", "y" : 1.0873455475075 }, { "x" : "2025-08-15", "y" : 1.0880272688539 }, { "x" : "2025-08-18", "y" : 1.088623775032 }, { "x" : "2025-08-19", "y" : 1.0893054963784 }, { "x" : "2025-08-21", "y" : 1.0900724328931 }, { "x" : "2025-08-22", "y" : 1.090328078398 }, { "x" : "2025-08-25", "y" : 1.0906689390712 }, { "x" : "2025-08-26", "y" : 1.0909245845761 }, { "x" : "2025-08-27", "y" : 1.0910950149127 }, { "x" : "2025-08-28", "y" : 1.0913506604176 }, { "x" : "2025-08-29", "y" : 1.0907541542395 }, { "x" : "2025-09-01", "y" : 1.0910950149127 }, { "x" : "2025-09-02", "y" : 1.0913506604176 }, { "x" : "2025-09-03", "y" : 1.0910097997444 }, { "x" : "2025-09-04", "y" : 1.0908393694078 }, { "x" : "2025-09-05", "y" : 1.0923732424372 }, { "x" : "2025-09-08", "y" : 1.0924584576055 }, { "x" : "2025-09-09", "y" : 1.0918619514274 }, { "x" : "2025-09-10", "y" : 1.0924584576055 }, { "x" : "2025-09-11", "y" : 1.0922028121006 }, { "x" : "2025-09-12", "y" : 1.0927141031104 }, { "x" : "2025-09-15", "y" : 1.0929697486153 }, { "x" : "2025-09-16", "y" : 1.0926288879421 }, { "x" : "2025-09-17", "y" : 1.0918619514274 }, { "x" : "2025-09-18", "y" : 1.0923732424372 }, { "x" : "2025-09-19", "y" : 1.0924584576055 }, { "x" : "2025-09-22", "y" : 1.0922028121006 }, { "x" : "2025-09-23", "y" : 1.0913506604176 }, { "x" : "2025-09-24", "y" : 1.0912654452493 }, { "x" : "2025-09-25", "y" : 1.0914358755859 }, { "x" : "2025-09-26", "y" : 1.0913506604176 }, { "x" : "2025-09-29", "y" : 1.0923732424372 }, { "x" : "2025-09-30", "y" : 1.0924584576055 }, { "x" : "2025-10-01", "y" : 1.0934810396251 }, { "x" : "2025-10-02", "y" : 1.0944184064764 }, { "x" : "2025-10-03", "y" : 1.0939923306349 }, { "x" : "2025-10-06", "y" : 1.0945036216447 }, { "x" : "2025-10-07", "y" : 1.0945036216447 }, { "x" : "2025-10-08", "y" : 1.0949296974862 }, { "x" : "2025-10-09", "y" : 1.0960374946741 }, { "x" : "2025-10-10", "y" : 1.0965487856839 }, { "x" : "2025-10-13", "y" : 1.097145291862 }, { "x" : "2025-10-14", "y" : 1.0967192160205 }, { "x" : "2025-10-15", "y" : 1.097997443545 }, { "x" : "2025-10-16", "y" : 1.0983383042182 }, { "x" : "2025-10-17", "y" : 1.098849595228 }, { "x" : "2025-10-20", "y" : 1.0995313165744 }, { "x" : "2025-10-21", "y" : 1.0997869620792 }, { "x" : "2025-10-22", "y" : 1.1001278227524 }, { "x" : "2025-10-27", "y" : 1.1005538985939 }, { "x" : "2025-10-28", "y" : 1.1006391137622 }, { "x" : "2025-10-29", "y" : 1.1015764806135 }, { "x" : "2025-10-30", "y" : 1.1009799744354 }, { "x" : "2025-10-31", "y" : 1.1008095440988 }, { "x" : "2025-11-03", "y" : 1.1004686834256 }, { "x" : "2025-11-04", "y" : 1.1004686834256 }, { "x" : "2025-11-05", "y" : 1.0995313165744 }, { "x" : "2025-11-06", "y" : 1.0996165317427 }, { "x" : "2025-11-07", "y" : 1.0999573924158 }, { "x" : "2025-11-10", "y" : 1.1006391137622 }, { "x" : "2025-11-11", "y" : 1.1008095440988 }, { "x" : "2025-11-12", "y" : 1.1020877716233 }, { "x" : "2025-11-13", "y" : 1.1024286322965 } ] } ]

2024.11.13. - 2025.11.13.

2024-11-06

2025-11-20

.

0.10242863229655

1.1026847038773

0.89731529612271

2025.11.14.