Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-09", "y" : 1 }, { "x" : "2025-07-10", "y" : 0.99984232103437 }, { "x" : "2025-07-11", "y" : 0.99881740775781 }, { "x" : "2025-07-14", "y" : 0.99865972879218 }, { "x" : "2025-07-15", "y" : 0.99905392620624 }, { "x" : "2025-07-16", "y" : 0.99763481551561 }, { "x" : "2025-07-17", "y" : 0.99842321034374 }, { "x" : "2025-07-18", "y" : 0.99976348155156 }, { "x" : "2025-07-21", "y" : 1.0002365184484 }, { "x" : "2025-07-22", "y" : 1.0004730368969 }, { "x" : "2025-07-23", "y" : 1.0011037527594 }, { "x" : "2025-07-24", "y" : 1.0006307158625 }, { "x" : "2025-07-25", "y" : 1.00252286345 }, { "x" : "2025-07-28", "y" : 1.002128666036 }, { "x" : "2025-07-29", "y" : 1.001261431725 }, { "x" : "2025-07-30", "y" : 1.0018133081047 }, { "x" : "2025-07-31", "y" : 1.0014979501734 }, { "x" : "2025-08-01", "y" : 1.001261431725 }, { "x" : "2025-08-04", "y" : 1.0023651844844 }, { "x" : "2025-08-05", "y" : 1.0035477767266 }, { "x" : "2025-08-06", "y" : 1.0036266162094 }, { "x" : "2025-08-07", "y" : 1.0039419741406 }, { "x" : "2025-08-08", "y" : 1.0026017029328 }, { "x" : "2025-08-11", "y" : 1.0030747398297 }, { "x" : "2025-08-12", "y" : 1.0044150110375 }, { "x" : "2025-08-13", "y" : 1.0051245663828 }, { "x" : "2025-08-14", "y" : 1.0059918006938 }, { "x" : "2025-08-15", "y" : 1.0066225165563 }, { "x" : "2025-08-18", "y" : 1.007174392936 }, { "x" : "2025-08-19", "y" : 1.0078051087985 }, { "x" : "2025-08-21", "y" : 1.0085146641438 }, { "x" : "2025-08-22", "y" : 1.0087511825922 }, { "x" : "2025-08-25", "y" : 1.0090665405235 }, { "x" : "2025-08-26", "y" : 1.0093030589719 }, { "x" : "2025-08-27", "y" : 1.0094607379376 }, { "x" : "2025-08-28", "y" : 1.009697256386 }, { "x" : "2025-08-29", "y" : 1.0091453800063 }, { "x" : "2025-09-01", "y" : 1.0094607379376 }, { "x" : "2025-09-02", "y" : 1.009697256386 }, { "x" : "2025-09-03", "y" : 1.0093818984547 }, { "x" : "2025-09-04", "y" : 1.0092242194891 }, { "x" : "2025-09-05", "y" : 1.0106433301798 }, { "x" : "2025-09-08", "y" : 1.0107221696626 }, { "x" : "2025-09-09", "y" : 1.0101702932829 }, { "x" : "2025-09-10", "y" : 1.0107221696626 }, { "x" : "2025-09-11", "y" : 1.0104856512141 }, { "x" : "2025-09-12", "y" : 1.010958688111 }, { "x" : "2025-09-15", "y" : 1.0111952065594 }, { "x" : "2025-09-16", "y" : 1.0108798486282 }, { "x" : "2025-09-17", "y" : 1.0101702932829 }, { "x" : "2025-09-18", "y" : 1.0106433301798 }, { "x" : "2025-09-19", "y" : 1.0107221696626 }, { "x" : "2025-09-22", "y" : 1.0104856512141 }, { "x" : "2025-09-23", "y" : 1.009697256386 }, { "x" : "2025-09-24", "y" : 1.0096184169032 }, { "x" : "2025-09-25", "y" : 1.0097760958688 }, { "x" : "2025-09-26", "y" : 1.009697256386 }, { "x" : "2025-09-29", "y" : 1.0106433301798 }, { "x" : "2025-09-30", "y" : 1.0107221696626 }, { "x" : "2025-10-01", "y" : 1.0116682434563 }, { "x" : "2025-10-02", "y" : 1.0125354777673 }, { "x" : "2025-10-03", "y" : 1.0121412803532 }, { "x" : "2025-10-06", "y" : 1.0126143172501 }, { "x" : "2025-10-07", "y" : 1.0126143172501 }, { "x" : "2025-10-08", "y" : 1.0130085146641 }, { "x" : "2025-10-09", "y" : 1.0140334279407 }, { "x" : "2025-10-10", "y" : 1.0145064648376 }, { "x" : "2025-10-13", "y" : 1.0150583412173 }, { "x" : "2025-10-14", "y" : 1.0146641438032 }, { "x" : "2025-10-15", "y" : 1.0158467360454 }, { "x" : "2025-10-16", "y" : 1.0161620939767 }, { "x" : "2025-10-17", "y" : 1.0166351308735 }, { "x" : "2025-10-20", "y" : 1.017265846736 }, { "x" : "2025-10-21", "y" : 1.0175023651845 }, { "x" : "2025-10-22", "y" : 1.0178177231157 }, { "x" : "2025-10-27", "y" : 1.0182119205298 }, { "x" : "2025-10-28", "y" : 1.0182907600126 }, { "x" : "2025-10-29", "y" : 1.0191579943236 }, { "x" : "2025-10-30", "y" : 1.0186061179439 }, { "x" : "2025-10-31", "y" : 1.0184484389782 }, { "x" : "2025-11-03", "y" : 1.018133081047 }, { "x" : "2025-11-04", "y" : 1.018133081047 }, { "x" : "2025-11-05", "y" : 1.017265846736 }, { "x" : "2025-11-06", "y" : 1.0173446862189 }, { "x" : "2025-11-07", "y" : 1.0176600441501 }, { "x" : "2025-11-10", "y" : 1.0182907600126 }, { "x" : "2025-11-11", "y" : 1.0184484389782 }, { "x" : "2025-11-12", "y" : 1.0196310312204 }, { "x" : "2025-11-13", "y" : 1.0199463891517 }, { "x" : "2025-11-14", "y" : 1.0198675496689 }, { "x" : "2025-11-17", "y" : 1.0195521917376 }, { "x" : "2025-11-18", "y" : 1.0194733522548 }, { "x" : "2025-11-19", "y" : 1.0188426363923 }, { "x" : "2025-11-20", "y" : 1.0180542415642 }, { "x" : "2025-11-21", "y" : 1.0184484389782 }, { "x" : "2025-11-24", "y" : 1.0193156732892 }, { "x" : "2025-11-25", "y" : 1.0198675496689 }, { "x" : "2025-11-26", "y" : 1.0208136234626 }, { "x" : "2025-11-27", "y" : 1.0216020182908 }, { "x" : "2025-11-28", "y" : 1.0217596972564 }, { "x" : "2025-12-01", "y" : 1.0221538946705 }, { "x" : "2025-12-02", "y" : 1.0219962157048 }, { "x" : "2025-12-03", "y" : 1.0224692526017 }, { "x" : "2025-12-04", "y" : 1.0226269315673 }, { "x" : "2025-12-05", "y" : 1.0230211289814 }, { "x" : "2025-12-08", "y" : 1.0230211289814 }, { "x" : "2025-12-09", "y" : 1.0229422894986 }, { "x" : "2025-12-10", "y" : 1.0229422894986 }, { "x" : "2025-12-11", "y" : 1.0230999684642 }, { "x" : "2025-12-12", "y" : 1.0235730053611 }, { "x" : "2025-12-15", "y" : 1.0238095238095 }, { "x" : "2025-12-16", "y" : 1.024440239672 }, { "x" : "2025-12-17", "y" : 1.0249921160517 }, { "x" : "2025-12-18", "y" : 1.025701671397 }, { "x" : "2025-12-19", "y" : 1.026568905708 }, { "x" : "2025-12-22", "y" : 1.0272784610533 }, { "x" : "2025-12-23", "y" : 1.027830337433 }, { "x" : "2025-12-29", "y" : 1.0288552507096 }, { "x" : "2025-12-30", "y" : 1.0293282876064 }, { "x" : "2026-01-05", "y" : 1.0299590034689 }, { "x" : "2026-01-06", "y" : 1.0302743614002 }, { "x" : "2026-01-07", "y" : 1.0307473982971 }, { "x" : "2026-01-08", "y" : 1.0311415957111 }, { "x" : "2026-01-09", "y" : 1.0314569536424 }, { "x" : "2026-01-12", "y" : 1.0316934720908 }, { "x" : "2026-01-13", "y" : 1.0317723115736 }, { "x" : "2026-01-14", "y" : 1.0315357931252 }, { "x" : "2026-01-15", "y" : 1.0318511510564 }, { "x" : "2026-01-16", "y" : 1.0320088300221 }, { "x" : "2026-01-19", "y" : 1.0320876695049 }, { "x" : "2026-01-20", "y" : 1.0322453484705 }, { "x" : "2026-01-21", "y" : 1.0319299905393 }, { "x" : "2026-01-22", "y" : 1.0320876695049 }, { "x" : "2026-01-23", "y" : 1.0327972248502 }, { "x" : "2026-01-26", "y" : 1.0332702617471 }, { "x" : "2026-01-27", "y" : 1.0335067801955 }, { "x" : "2026-01-28", "y" : 1.0336644591611 }, { "x" : "2026-01-29", "y" : 1.0339009776096 }, { "x" : "2026-01-30", "y" : 1.0339798170924 }, { "x" : "2026-02-02", "y" : 1.0344528539893 }, { "x" : "2026-02-03", "y" : 1.0346893724377 }, { "x" : "2026-02-04", "y" : 1.0351624093346 }, { "x" : "2026-02-05", "y" : 1.0353200883002 }, { "x" : "2026-02-06", "y" : 1.035398927783 }, { "x" : "2026-02-09", "y" : 1.0357931251971 }, { "x" : "2026-02-10", "y" : 1.0360296436455 }, { "x" : "2026-02-11", "y" : 1.0361873226112 }, { "x" : "2026-02-12", "y" : 1.0364238410596 }, { "x" : "2026-02-13", "y" : 1.036660359508 }, { "x" : "2026-02-16", "y" : 1.0370545569221 }, { "x" : "2026-02-17", "y" : 1.0372910753705 }, { "x" : "2026-02-18", "y" : 1.0374487543362 }, { "x" : "2026-02-19", "y" : 1.0376064333018 }, { "x" : "2026-02-20", "y" : 1.0377641122674 }, { "x" : "2026-02-23", "y" : 1.0380006307159 }, { "x" : "2026-02-24", "y" : 1.0382371491643 }, { "x" : "2026-02-25", "y" : 1.0386313465784 }, { "x" : "2026-02-26", "y" : 1.0388678650268 }, { "x" : "2026-02-27", "y" : 1.0389467045096 }, { "x" : "2026-03-02", "y" : 1.0391832229581 }, { "x" : "2026-03-03", "y" : 1.0390255439924 }, { "x" : "2026-03-04", "y" : 1.0391832229581 }, { "x" : "2026-03-05", "y" : 1.0393409019237 }, { "x" : "2026-03-06", "y" : 1.0391832229581 }, { "x" : "2026-03-09", "y" : 1.0388678650268 }, { "x" : "2026-03-10", "y" : 1.0394985808893 }, { "x" : "2026-03-11", "y" : 1.0395774203721 }, { "x" : "2026-03-12", "y" : 1.0394985808893 }, { "x" : "2026-03-13", "y" : 1.0393409019237 }, { "x" : "2026-03-16", "y" : 1.0396562598549 }, { "x" : "2026-03-17", "y" : 1.0398927783034 }, { "x" : "2026-03-18", "y" : 1.0401292967518 }, { "x" : "2026-03-19", "y" : 1.040050457269 }, { "x" : "2026-03-20", "y" : 1.0398139388206 }, { "x" : "2026-03-23", "y" : 1.0395774203721 }, { "x" : "2026-03-24", "y" : 1.0396562598549 }, { "x" : "2026-03-25", "y" : 1.040050457269 }, { "x" : "2026-03-26", "y" : 1.0402869757174 }, { "x" : "2026-03-27", "y" : 1.0402869757174 }, { "x" : "2026-03-30", "y" : 1.0405234941659 }, { "x" : "2026-03-31", "y" : 1.0409176915799 }, { "x" : "2026-04-01", "y" : 1.0413907284768 }, { "x" : "2026-04-02", "y" : 1.0414695679596 }, { "x" : "2026-04-07", "y" : 1.0424944812362 }, { "x" : "2026-04-08", "y" : 1.0431251970987 }, { "x" : "2026-04-09", "y" : 1.0433617155471 }, { "x" : "2026-04-10", "y" : 1.0435982339956 }, { "x" : "2026-04-13", "y" : 1.0441501103753 }, { "x" : "2026-04-14", "y" : 1.0443866288237 }, { "x" : "2026-04-15", "y" : 1.0446231472722 }, { "x" : "2026-04-16", "y" : 1.0447808262378 }, { "x" : "2026-04-17", "y" : 1.0451750236518 }, { "x" : "2026-04-20", "y" : 1.0458845789972 }, { "x" : "2026-04-21", "y" : 1.0461210974456 }, { "x" : "2026-04-22", "y" : 1.0462787764112 }, { "x" : "2026-04-23", "y" : 1.046357615894 }, { "x" : "2026-04-24", "y" : 1.046357615894 }, { "x" : "2026-04-27", "y" : 1.0466729738253 }, { "x" : "2026-04-28", "y" : 1.0468306527909 }, { "x" : "2026-04-29", "y" : 1.0470671712394 }, { "x" : "2026-04-30", "y" : 1.0471460107222 }, { "x" : "2026-05-04", "y" : 1.0475402081362 }, { "x" : "2026-05-05", "y" : 1.0478555660675 }, { "x" : "2026-05-06", "y" : 1.0480920845159 }, { "x" : "2026-05-07", "y" : 1.0485651214128 }, { "x" : "2026-05-08", "y" : 1.0488016398612 }, { "x" : "2026-05-11", "y" : 1.0491958372753 }, { "x" : "2026-05-12", "y" : 1.0492746767581 }, { "x" : "2026-05-13", "y" : 1.0496688741722 }, { "x" : "2026-05-14", "y" : 1.0505361084831 }, { "x" : "2026-05-15", "y" : 1.0506149479659 }, { "x" : "2026-05-18", "y" : 1.0509303058972 }, { "x" : "2026-05-19", "y" : 1.0510879848628 }, { "x" : "2026-05-20", "y" : 1.0512456638284 }, { "x" : "2026-05-21", "y" : 1.0514033427941 }, { "x" : "2026-05-22", "y" : 1.0514033427941 }, { "x" : "2026-05-26", "y" : 1.0518763796909 }, { "x" : "2026-05-27", "y" : 1.0521128981394 }, { "x" : "2026-05-28", "y" : 1.0521917376222 }, { "x" : "2026-05-29", "y" : 1.0524282560706 }, { "x" : "2026-06-01", "y" : 1.0526647745191 }, { "x" : "2026-06-02", "y" : 1.0528224534847 }, { "x" : "2026-06-03", "y" : 1.0530589719331 }, { "x" : "2026-06-04", "y" : 1.0532166508988 }, { "x" : "2026-06-05", "y" : 1.0532954903816 }, { "x" : "2026-06-08", "y" : 1.0536108483128 }, { "x" : "2026-06-09", "y" : 1.0537685272785 }, { "x" : "2026-06-10", "y" : 1.0539262062441 }, { "x" : "2026-06-11", "y" : 1.0540050457269 }, { "x" : "2026-06-12", "y" : 1.0541627246925 }, { "x" : "2026-06-15", "y" : 1.0545569221066 }, { "x" : "2026-06-16", "y" : 1.0547146010722 }, { "x" : "2026-06-17", "y" : 1.0548722800378 }, { "x" : "2026-06-18", "y" : 1.0549511195207 }, { "x" : "2026-06-19", "y" : 1.0550299590035 }, { "x" : "2026-06-22", "y" : 1.0554241564175 }, { "x" : "2026-06-23", "y" : 1.055660674866 }, { "x" : "2026-06-24", "y" : 1.0558971933144 }, { "x" : "2026-06-25", "y" : 1.0559760327972 }, { "x" : "2026-06-26", "y" : 1.05605487228 }, { "x" : "2026-06-29", "y" : 1.0564490696941 }, { "x" : "2026-06-30", "y" : 1.0566855881425 }, { "x" : "2026-07-01", "y" : 1.0566855881425 }, { "x" : "2026-07-02", "y" : 1.0568432671082 }, { "x" : "2026-07-03", "y" : 1.0570009460738 }, { "x" : "2026-07-06", "y" : 1.0574739829707 }, { "x" : "2026-07-07", "y" : 1.0576316619363 }, { "x" : "2026-07-08", "y" : 1.0577893409019 }, { "x" : "2026-07-09", "y" : 1.0579470198675 } ] } ]

2025.07.09. - 2026.07.09.

2025-07-02

2026-07-16

.

0.06031220435194

1.0580978003784

0.94190219962157

2026.07.10.