Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-09", "y" : 1 }, { "x" : "2024-07-10", "y" : 1.0013633884748 }, { "x" : "2024-07-11", "y" : 1.0081803308489 }, { "x" : "2024-07-12", "y" : 1.0110888929286 }, { "x" : "2024-07-15", "y" : 1.0131794219233 }, { "x" : "2024-07-16", "y" : 1.0100890747137 }, { "x" : "2024-07-17", "y" : 1.0096346118887 }, { "x" : "2024-07-18", "y" : 1.0149063806581 }, { "x" : "2024-07-19", "y" : 1.0179967278677 }, { "x" : "2024-07-22", "y" : 1.0200872568624 }, { "x" : "2024-07-23", "y" : 1.0209961825123 }, { "x" : "2024-07-24", "y" : 1.0174513724777 }, { "x" : "2024-07-25", "y" : 1.015269950918 }, { "x" : "2024-07-26", "y" : 1.0208143973823 }, { "x" : "2024-07-29", "y" : 1.0255408107617 }, { "x" : "2024-07-30", "y" : 1.0279949100164 }, { "x" : "2024-07-31", "y" : 1.030449009271 }, { "x" : "2024-08-01", "y" : 1.0312670423559 }, { "x" : "2024-08-02", "y" : 1.031085257226 }, { "x" : "2024-08-05", "y" : 1.0289038356662 }, { "x" : "2024-08-06", "y" : 1.0181785129976 }, { "x" : "2024-08-07", "y" : 1.0179058353027 }, { "x" : "2024-08-08", "y" : 1.022723141247 }, { "x" : "2024-08-09", "y" : 1.0248136702418 }, { "x" : "2024-08-12", "y" : 1.0261770587166 }, { "x" : "2024-08-13", "y" : 1.030539901836 }, { "x" : "2024-08-14", "y" : 1.0341756044356 }, { "x" : "2024-08-15", "y" : 1.03826576986 }, { "x" : "2024-08-16", "y" : 1.03808398473 }, { "x" : "2024-08-21", "y" : 1.038720232685 }, { "x" : "2024-08-22", "y" : 1.038720232685 }, { "x" : "2024-08-23", "y" : 1.0409016542447 }, { "x" : "2024-08-26", "y" : 1.0450827122341 }, { "x" : "2024-08-27", "y" : 1.0476277040538 }, { "x" : "2024-08-28", "y" : 1.0498091256135 }, { "x" : "2024-08-29", "y" : 1.053717505908 }, { "x" : "2024-08-30", "y" : 1.0560807125977 }, { "x" : "2024-09-02", "y" : 1.0577167787675 }, { "x" : "2024-09-03", "y" : 1.0609889111071 }, { "x" : "2024-09-04", "y" : 1.0622614070169 }, { "x" : "2024-09-05", "y" : 1.0687147791311 }, { "x" : "2024-09-06", "y" : 1.0702599527359 }, { "x" : "2024-09-09", "y" : 1.0660788947464 }, { "x" : "2024-09-10", "y" : 1.0684421014361 }, { "x" : "2024-09-11", "y" : 1.0664424650064 }, { "x" : "2024-09-12", "y" : 1.0683512088711 }, { "x" : "2024-09-13", "y" : 1.0716233412107 }, { "x" : "2024-09-16", "y" : 1.0763497545901 }, { "x" : "2024-09-17", "y" : 1.0780767133248 }, { "x" : "2024-09-18", "y" : 1.0758952917651 }, { "x" : "2024-09-19", "y" : 1.0736229776404 }, { "x" : "2024-09-20", "y" : 1.0683512088711 }, { "x" : "2024-09-23", "y" : 1.0706235229958 }, { "x" : "2024-09-24", "y" : 1.0748954735503 }, { "x" : "2024-09-25", "y" : 1.0785311761498 }, { "x" : "2024-09-26", "y" : 1.0790765315397 }, { "x" : "2024-09-27", "y" : 1.0796218869296 }, { "x" : "2024-09-30", "y" : 1.0773495728049 }, { "x" : "2024-10-01", "y" : 1.0762588620251 }, { "x" : "2024-10-02", "y" : 1.0745319032903 }, { "x" : "2024-10-03", "y" : 1.0701690601709 }, { "x" : "2024-10-04", "y" : 1.0660788947464 }, { "x" : "2024-10-07", "y" : 1.0661697873114 }, { "x" : "2024-10-08", "y" : 1.069078349391 }, { "x" : "2024-10-09", "y" : 1.0722595891656 }, { "x" : "2024-10-10", "y" : 1.0765315397201 }, { "x" : "2024-10-11", "y" : 1.0762588620251 }, { "x" : "2024-10-14", "y" : 1.0741683330304 }, { "x" : "2024-10-15", "y" : 1.0809852754045 }, { "x" : "2024-10-16", "y" : 1.0887111434285 }, { "x" : "2024-10-17", "y" : 1.0907107798582 }, { "x" : "2024-10-18", "y" : 1.0876204326486 }, { "x" : "2024-10-21", "y" : 1.0871659698237 }, { "x" : "2024-10-22", "y" : 1.0828031267042 }, { "x" : "2024-10-24", "y" : 1.0815306307944 }, { "x" : "2024-10-25", "y" : 1.0834393746592 }, { "x" : "2024-10-28", "y" : 1.0824395564443 }, { "x" : "2024-10-29", "y" : 1.0833484820942 }, { "x" : "2024-10-30", "y" : 1.0828031267042 }, { "x" : "2024-10-31", "y" : 1.0758043992001 }, { "x" : "2024-11-04", "y" : 1.0759861843301 }, { "x" : "2024-11-05", "y" : 1.0747136884203 }, { "x" : "2024-11-06", "y" : 1.0738047627704 }, { "x" : "2024-11-07", "y" : 1.0731685148155 }, { "x" : "2024-11-08", "y" : 1.0735320850754 }, { "x" : "2024-11-11", "y" : 1.0752590438102 }, { "x" : "2024-11-12", "y" : 1.076622432285 }, { "x" : "2024-11-13", "y" : 1.0666242501363 }, { "x" : "2024-11-14", "y" : 1.068987456826 }, { "x" : "2024-11-15", "y" : 1.0764406471551 }, { "x" : "2024-11-18", "y" : 1.0762588620251 }, { "x" : "2024-11-19", "y" : 1.0781676058898 }, { "x" : "2024-11-20", "y" : 1.0787129612798 }, { "x" : "2024-11-21", "y" : 1.0783493910198 }, { "x" : "2024-11-22", "y" : 1.0788038538448 }, { "x" : "2024-11-25", "y" : 1.0868023995637 }, { "x" : "2024-11-26", "y" : 1.0898927467733 }, { "x" : "2024-11-27", "y" : 1.0890747136884 }, { "x" : "2024-11-28", "y" : 1.0898927467733 }, { "x" : "2024-11-29", "y" : 1.092255953463 }, { "x" : "2024-12-02", "y" : 1.092528631158 }, { "x" : "2024-12-03", "y" : 1.0932557716779 }, { "x" : "2024-12-04", "y" : 1.092255953463 }, { "x" : "2024-12-05", "y" : 1.0914379203781 }, { "x" : "2024-12-06", "y" : 1.0930739865479 }, { "x" : "2024-12-09", "y" : 1.0968005817124 }, { "x" : "2024-12-10", "y" : 1.0941646973278 }, { "x" : "2024-12-11", "y" : 1.0912561352481 }, { "x" : "2024-12-12", "y" : 1.0912561352481 }, { "x" : "2024-12-13", "y" : 1.0914379203781 }, { "x" : "2024-12-16", "y" : 1.0898018542083 }, { "x" : "2024-12-17", "y" : 1.0887111434285 }, { "x" : "2024-12-18", "y" : 1.0864388293038 }, { "x" : "2024-12-19", "y" : 1.0817124159244 }, { "x" : "2024-12-20", "y" : 1.076986002545 }, { "x" : "2024-12-23", "y" : 1.0751681512452 }, { "x" : "2024-12-30", "y" : 1.0788947464097 }, { "x" : "2025-01-02", "y" : 1.0802581348846 }, { "x" : "2025-01-03", "y" : 1.084711870569 }, { "x" : "2025-01-06", "y" : 1.0830758043992 }, { "x" : "2025-01-07", "y" : 1.0807125977095 }, { "x" : "2025-01-08", "y" : 1.0808034902745 }, { "x" : "2025-01-09", "y" : 1.0811670605344 }, { "x" : "2025-01-10", "y" : 1.0822577713143 }, { "x" : "2025-01-13", "y" : 1.0808034902745 }, { "x" : "2025-01-14", "y" : 1.0825304490093 }, { "x" : "2025-01-15", "y" : 1.0877113252136 }, { "x" : "2025-01-16", "y" : 1.0914379203781 }, { "x" : "2025-01-17", "y" : 1.0951645155426 }, { "x" : "2025-01-20", "y" : 1.0970732594074 }, { "x" : "2025-01-21", "y" : 1.0972550445374 }, { "x" : "2025-01-22", "y" : 1.0978912924923 }, { "x" : "2025-01-23", "y" : 1.0962552263225 }, { "x" : "2025-01-24", "y" : 1.0960734411925 }, { "x" : "2025-01-27", "y" : 1.0879840029086 }, { "x" : "2025-01-28", "y" : 1.0931648791129 }, { "x" : "2025-01-29", "y" : 1.0983457553172 }, { "x" : "2025-01-30", "y" : 1.1054353753863 }, { "x" : "2025-01-31", "y" : 1.1065260861662 }, { "x" : "2025-02-03", "y" : 1.1050718051263 }, { "x" : "2025-02-04", "y" : 1.1063443010362 }, { "x" : "2025-02-05", "y" : 1.1057080530813 }, { "x" : "2025-02-06", "y" : 1.1103435738957 }, { "x" : "2025-02-07", "y" : 1.1131612434103 }, { "x" : "2025-02-10", "y" : 1.115069987275 }, { "x" : "2025-02-11", "y" : 1.11534266497 }, { "x" : "2025-02-12", "y" : 1.1162515906199 }, { "x" : "2025-02-13", "y" : 1.1174331939647 }, { "x" : "2025-02-14", "y" : 1.1160698054899 }, { "x" : "2025-02-17", "y" : 1.1157971277949 }, { "x" : "2025-02-18", "y" : 1.1164333757499 }, { "x" : "2025-02-19", "y" : 1.1176149790947 }, { "x" : "2025-02-20", "y" : 1.1166151608798 }, { "x" : "2025-02-21", "y" : 1.1172514088348 }, { "x" : "2025-02-24", "y" : 1.1205235411743 }, { "x" : "2025-02-25", "y" : 1.123068532994 }, { "x" : "2025-02-26", "y" : 1.1249772768588 }, { "x" : "2025-02-27", "y" : 1.1242501363388 }, { "x" : "2025-02-28", "y" : 1.1256135248137 }, { "x" : "2025-03-03", "y" : 1.1267951281585 }, { "x" : "2025-03-04", "y" : 1.1289765497182 }, { "x" : "2025-03-05", "y" : 1.1256135248137 }, { "x" : "2025-03-06", "y" : 1.1218869296492 }, { "x" : "2025-03-07", "y" : 1.1212506816942 }, { "x" : "2025-03-10", "y" : 1.1258862025086 }, { "x" : "2025-03-11", "y" : 1.1266133430285 }, { "x" : "2025-03-12", "y" : 1.1219778222141 }, { "x" : "2025-03-13", "y" : 1.1204326486093 }, { "x" : "2025-03-14", "y" : 1.1236138883839 }, { "x" : "2025-03-17", "y" : 1.1252499545537 }, { "x" : "2025-03-18", "y" : 1.1262497727686 }, { "x" : "2025-03-19", "y" : 1.1267951281585 }, { "x" : "2025-03-20", "y" : 1.1258862025086 }, { "x" : "2025-03-21", "y" : 1.1262497727686 }, { "x" : "2025-03-24", "y" : 1.1270678058535 }, { "x" : "2025-03-25", "y" : 1.1267042355935 }, { "x" : "2025-03-26", "y" : 1.1274313761134 }, { "x" : "2025-03-27", "y" : 1.1275222686784 }, { "x" : "2025-03-28", "y" : 1.1275222686784 }, { "x" : "2025-03-31", "y" : 1.1290674422832 }, { "x" : "2025-04-01", "y" : 1.1298854753681 }, { "x" : "2025-04-02", "y" : 1.1313397564079 }, { "x" : "2025-04-03", "y" : 1.1313397564079 }, { "x" : "2025-04-04", "y" : 1.1314306489729 }, { "x" : "2025-04-07", "y" : 1.1195237229595 }, { "x" : "2025-04-08", "y" : 1.1099800036357 }, { "x" : "2025-04-09", "y" : 1.1108889292856 }, { "x" : "2025-04-10", "y" : 1.1093437556808 }, { "x" : "2025-04-11", "y" : 1.1169787311398 }, { "x" : "2025-04-14", "y" : 1.1177967642247 }, { "x" : "2025-04-15", "y" : 1.1244319214688 }, { "x" : "2025-04-16", "y" : 1.1288856571532 }, { "x" : "2025-04-17", "y" : 1.130612615888 }, { "x" : "2025-04-22", "y" : 1.1328849300127 }, { "x" : "2025-04-23", "y" : 1.1335211779676 }, { "x" : "2025-04-24", "y" : 1.1344301036175 }, { "x" : "2025-04-25", "y" : 1.1336120705326 }, { "x" : "2025-04-28", "y" : 1.1313397564079 }, { "x" : "2025-04-29", "y" : 1.1328849300127 }, { "x" : "2025-04-30", "y" : 1.1347936738775 }, { "x" : "2025-05-05", "y" : 1.1371568805672 }, { "x" : "2025-05-06", "y" : 1.1377022359571 }, { "x" : "2025-05-07", "y" : 1.138338483912 }, { "x" : "2025-05-08", "y" : 1.1393383021269 }, { "x" : "2025-05-09", "y" : 1.138702054172 }, { "x" : "2025-05-12", "y" : 1.138611161607 }, { "x" : "2025-05-13", "y" : 1.1378840210871 }, { "x" : "2025-05-14", "y" : 1.1374295582621 }, { "x" : "2025-05-15", "y" : 1.1368842028722 }, { "x" : "2025-05-16", "y" : 1.1407016906017 }, { "x" : "2025-05-19", "y" : 1.1426104344665 }, { "x" : "2025-05-20", "y" : 1.1446100708962 }, { "x" : "2025-05-21", "y" : 1.146155244501 }, { "x" : "2025-05-22", "y" : 1.1467914924559 }, { "x" : "2025-05-23", "y" : 1.1473368478458 }, { "x" : "2025-05-26", "y" : 1.1467914924559 }, { "x" : "2025-05-27", "y" : 1.1475186329758 }, { "x" : "2025-05-28", "y" : 1.1478822032358 }, { "x" : "2025-05-29", "y" : 1.1472459552809 }, { "x" : "2025-05-30", "y" : 1.1473368478458 }, { "x" : "2025-06-02", "y" : 1.1474277404108 }, { "x" : "2025-06-03", "y" : 1.1481548809307 }, { "x" : "2025-06-04", "y" : 1.1481548809307 }, { "x" : "2025-06-05", "y" : 1.1491546991456 }, { "x" : "2025-06-06", "y" : 1.1494273768406 }, { "x" : "2025-06-10", "y" : 1.1487911288857 }, { "x" : "2025-06-11", "y" : 1.1477004181058 }, { "x" : "2025-06-12", "y" : 1.1472459552809 }, { "x" : "2025-06-13", "y" : 1.145791674241 }, { "x" : "2025-06-16", "y" : 1.1452463188511 }, { "x" : "2025-06-17", "y" : 1.1469732775859 }, { "x" : "2025-06-18", "y" : 1.1457007816761 }, { "x" : "2025-06-19", "y" : 1.146155244501 }, { "x" : "2025-06-20", "y" : 1.1467005998909 }, { "x" : "2025-06-23", "y" : 1.1469732775859 }, { "x" : "2025-06-24", "y" : 1.1488820214506 }, { "x" : "2025-06-25", "y" : 1.1501545173605 }, { "x" : "2025-06-26", "y" : 1.1487002363207 }, { "x" : "2025-06-27", "y" : 1.1493364842756 }, { "x" : "2025-06-30", "y" : 1.1504271950554 }, { "x" : "2025-07-01", "y" : 1.1509725504454 }, { "x" : "2025-07-02", "y" : 1.1518814760953 }, { "x" : "2025-07-03", "y" : 1.1516087984003 }, { "x" : "2025-07-04", "y" : 1.1522450463552 }, { "x" : "2025-07-07", "y" : 1.1527904017451 }, { "x" : "2025-07-08", "y" : 1.1528812943101 }, { "x" : "2025-07-09", "y" : 1.1528812943101 } ] } ]

2024.07.09. - 2025.07.09.

2024-07-02

2025-07-16

.

0.15288129431013

1.1532634975459

0.8467365024541

2025.07.09.