Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-05", "y" : 1 }, { "x" : "2025-02-06", "y" : 1.0041923551171 }, { "x" : "2025-02-07", "y" : 1.006740649404 }, { "x" : "2025-02-10", "y" : 1.0084669132758 }, { "x" : "2025-02-11", "y" : 1.0087135224003 }, { "x" : "2025-02-12", "y" : 1.0095355528155 }, { "x" : "2025-02-13", "y" : 1.0106041923551 }, { "x" : "2025-02-14", "y" : 1.0093711467324 }, { "x" : "2025-02-17", "y" : 1.0091245376079 }, { "x" : "2025-02-18", "y" : 1.0096999588985 }, { "x" : "2025-02-19", "y" : 1.0107685984381 }, { "x" : "2025-02-20", "y" : 1.0098643649815 }, { "x" : "2025-02-21", "y" : 1.0104397862721 }, { "x" : "2025-02-24", "y" : 1.0133990957665 }, { "x" : "2025-02-25", "y" : 1.0157007809289 }, { "x" : "2025-02-26", "y" : 1.0174270448007 }, { "x" : "2025-02-27", "y" : 1.0167694204686 }, { "x" : "2025-02-28", "y" : 1.0180024660912 }, { "x" : "2025-03-03", "y" : 1.0190711056309 }, { "x" : "2025-03-04", "y" : 1.0210439786272 }, { "x" : "2025-03-05", "y" : 1.0180024660912 }, { "x" : "2025-03-06", "y" : 1.0146321413892 }, { "x" : "2025-03-07", "y" : 1.0140567200986 }, { "x" : "2025-03-10", "y" : 1.0182490752158 }, { "x" : "2025-03-11", "y" : 1.0189066995479 }, { "x" : "2025-03-12", "y" : 1.0147143444307 }, { "x" : "2025-03-13", "y" : 1.013316892725 }, { "x" : "2025-03-14", "y" : 1.016193999178 }, { "x" : "2025-03-17", "y" : 1.0176736539252 }, { "x" : "2025-03-18", "y" : 1.0185778873818 }, { "x" : "2025-03-19", "y" : 1.0190711056309 }, { "x" : "2025-03-20", "y" : 1.0182490752158 }, { "x" : "2025-03-21", "y" : 1.0185778873818 }, { "x" : "2025-03-24", "y" : 1.0193177147554 }, { "x" : "2025-03-25", "y" : 1.0189889025894 }, { "x" : "2025-03-26", "y" : 1.0196465269215 }, { "x" : "2025-03-27", "y" : 1.019728729963 }, { "x" : "2025-03-28", "y" : 1.019728729963 }, { "x" : "2025-03-31", "y" : 1.0211261816687 }, { "x" : "2025-04-01", "y" : 1.0218660090423 }, { "x" : "2025-04-02", "y" : 1.0231812577065 }, { "x" : "2025-04-03", "y" : 1.0231812577065 }, { "x" : "2025-04-04", "y" : 1.023263460748 }, { "x" : "2025-04-07", "y" : 1.0124948623099 }, { "x" : "2025-04-08", "y" : 1.0038635429511 }, { "x" : "2025-04-09", "y" : 1.0046855733662 }, { "x" : "2025-04-10", "y" : 1.0032881216605 }, { "x" : "2025-04-11", "y" : 1.0101931771476 }, { "x" : "2025-04-14", "y" : 1.0109330045212 }, { "x" : "2025-04-15", "y" : 1.0169338265516 }, { "x" : "2025-04-16", "y" : 1.0209617755857 }, { "x" : "2025-04-17", "y" : 1.0225236333744 }, { "x" : "2025-04-22", "y" : 1.0245787094122 }, { "x" : "2025-04-23", "y" : 1.0251541307028 }, { "x" : "2025-04-24", "y" : 1.025976161118 }, { "x" : "2025-04-25", "y" : 1.0252363337443 }, { "x" : "2025-04-28", "y" : 1.0231812577065 }, { "x" : "2025-04-29", "y" : 1.0245787094122 }, { "x" : "2025-04-30", "y" : 1.026304973284 }, { "x" : "2025-05-05", "y" : 1.0284422523633 }, { "x" : "2025-05-06", "y" : 1.0289354706124 }, { "x" : "2025-05-07", "y" : 1.029510891903 }, { "x" : "2025-05-08", "y" : 1.0304151253596 }, { "x" : "2025-05-09", "y" : 1.0298397040691 }, { "x" : "2025-05-12", "y" : 1.0297575010275 }, { "x" : "2025-05-13", "y" : 1.0290998766954 }, { "x" : "2025-05-14", "y" : 1.0286888614879 }, { "x" : "2025-05-15", "y" : 1.0281956432388 }, { "x" : "2025-05-16", "y" : 1.0316481709823 }, { "x" : "2025-05-19", "y" : 1.0333744348541 }, { "x" : "2025-05-20", "y" : 1.0351829017674 }, { "x" : "2025-05-21", "y" : 1.0365803534731 }, { "x" : "2025-05-22", "y" : 1.0371557747637 }, { "x" : "2025-05-23", "y" : 1.0376489930127 }, { "x" : "2025-05-26", "y" : 1.0371557747637 }, { "x" : "2025-05-27", "y" : 1.0378133990958 }, { "x" : "2025-05-28", "y" : 1.0381422112618 }, { "x" : "2025-05-29", "y" : 1.0375667899712 }, { "x" : "2025-05-30", "y" : 1.0376489930127 }, { "x" : "2025-06-02", "y" : 1.0377311960543 }, { "x" : "2025-06-03", "y" : 1.0383888203864 }, { "x" : "2025-06-04", "y" : 1.0383888203864 }, { "x" : "2025-06-05", "y" : 1.039293053843 }, { "x" : "2025-06-06", "y" : 1.0395396629675 }, { "x" : "2025-06-10", "y" : 1.0389642416769 }, { "x" : "2025-06-11", "y" : 1.0379778051788 }, { "x" : "2025-06-12", "y" : 1.0375667899712 }, { "x" : "2025-06-13", "y" : 1.036251541307 }, { "x" : "2025-06-16", "y" : 1.035758323058 }, { "x" : "2025-06-17", "y" : 1.0373201808467 }, { "x" : "2025-06-18", "y" : 1.0361693382655 }, { "x" : "2025-06-19", "y" : 1.0365803534731 }, { "x" : "2025-06-20", "y" : 1.0370735717222 }, { "x" : "2025-06-23", "y" : 1.0373201808467 }, { "x" : "2025-06-24", "y" : 1.0390464447185 }, { "x" : "2025-06-25", "y" : 1.0401972872996 }, { "x" : "2025-06-26", "y" : 1.0388820386354 }, { "x" : "2025-06-27", "y" : 1.039457459926 }, { "x" : "2025-06-30", "y" : 1.0404438964242 }, { "x" : "2025-07-01", "y" : 1.0409371146732 }, { "x" : "2025-07-02", "y" : 1.0417591450884 }, { "x" : "2025-07-03", "y" : 1.0415125359638 }, { "x" : "2025-07-04", "y" : 1.0420879572544 }, { "x" : "2025-07-07", "y" : 1.0425811755035 }, { "x" : "2025-07-08", "y" : 1.042663378545 }, { "x" : "2025-07-09", "y" : 1.042663378545 }, { "x" : "2025-07-10", "y" : 1.042498972462 }, { "x" : "2025-07-11", "y" : 1.0414303329223 }, { "x" : "2025-07-14", "y" : 1.0412659268393 }, { "x" : "2025-07-15", "y" : 1.0416769420469 }, { "x" : "2025-07-16", "y" : 1.0401972872996 }, { "x" : "2025-07-17", "y" : 1.0410193177148 }, { "x" : "2025-07-18", "y" : 1.0424167694205 }, { "x" : "2025-07-21", "y" : 1.0429099876695 }, { "x" : "2025-07-22", "y" : 1.0431565967941 }, { "x" : "2025-07-23", "y" : 1.0438142211262 }, { "x" : "2025-07-24", "y" : 1.0433210028771 }, { "x" : "2025-07-25", "y" : 1.0452938758734 }, { "x" : "2025-07-28", "y" : 1.0448828606658 }, { "x" : "2025-07-29", "y" : 1.0439786272092 }, { "x" : "2025-07-30", "y" : 1.0445540484998 }, { "x" : "2025-07-31", "y" : 1.0442252363337 }, { "x" : "2025-08-01", "y" : 1.0439786272092 }, { "x" : "2025-08-04", "y" : 1.0451294697904 }, { "x" : "2025-08-05", "y" : 1.0463625154131 }, { "x" : "2025-08-06", "y" : 1.0464447184546 }, { "x" : "2025-08-07", "y" : 1.0467735306206 }, { "x" : "2025-08-08", "y" : 1.0453760789149 }, { "x" : "2025-08-11", "y" : 1.045869297164 }, { "x" : "2025-08-12", "y" : 1.0472667488697 }, { "x" : "2025-08-13", "y" : 1.0480065762433 }, { "x" : "2025-08-14", "y" : 1.0489108097 }, { "x" : "2025-08-15", "y" : 1.0495684340321 }, { "x" : "2025-08-18", "y" : 1.0501438553226 }, { "x" : "2025-08-19", "y" : 1.0508014796547 }, { "x" : "2025-08-21", "y" : 1.0515413070284 }, { "x" : "2025-08-22", "y" : 1.0517879161529 }, { "x" : "2025-08-25", "y" : 1.0521167283189 }, { "x" : "2025-08-26", "y" : 1.0523633374435 }, { "x" : "2025-08-27", "y" : 1.0525277435265 }, { "x" : "2025-08-28", "y" : 1.052774352651 }, { "x" : "2025-08-29", "y" : 1.0521989313605 }, { "x" : "2025-09-01", "y" : 1.0525277435265 }, { "x" : "2025-09-02", "y" : 1.052774352651 }, { "x" : "2025-09-03", "y" : 1.052445540485 }, { "x" : "2025-09-04", "y" : 1.052281134402 }, { "x" : "2025-09-05", "y" : 1.0537607891492 }, { "x" : "2025-09-08", "y" : 1.0538429921907 }, { "x" : "2025-09-09", "y" : 1.0532675709001 }, { "x" : "2025-09-10", "y" : 1.0538429921907 }, { "x" : "2025-09-11", "y" : 1.0535963830662 }, { "x" : "2025-09-12", "y" : 1.0540896013152 }, { "x" : "2025-09-15", "y" : 1.0543362104398 }, { "x" : "2025-09-16", "y" : 1.0540073982737 }, { "x" : "2025-09-17", "y" : 1.0532675709001 }, { "x" : "2025-09-18", "y" : 1.0537607891492 }, { "x" : "2025-09-19", "y" : 1.0538429921907 }, { "x" : "2025-09-22", "y" : 1.0535963830662 }, { "x" : "2025-09-23", "y" : 1.052774352651 }, { "x" : "2025-09-24", "y" : 1.0526921496095 }, { "x" : "2025-09-25", "y" : 1.0528565556926 }, { "x" : "2025-09-26", "y" : 1.052774352651 }, { "x" : "2025-09-29", "y" : 1.0537607891492 }, { "x" : "2025-09-30", "y" : 1.0538429921907 }, { "x" : "2025-10-01", "y" : 1.0548294286889 }, { "x" : "2025-10-02", "y" : 1.0557336621455 }, { "x" : "2025-10-03", "y" : 1.0553226469379 }, { "x" : "2025-10-06", "y" : 1.055815865187 }, { "x" : "2025-10-07", "y" : 1.055815865187 }, { "x" : "2025-10-08", "y" : 1.0562268803946 }, { "x" : "2025-10-09", "y" : 1.0572955199342 }, { "x" : "2025-10-10", "y" : 1.0577887381833 }, { "x" : "2025-10-13", "y" : 1.0583641594739 }, { "x" : "2025-10-14", "y" : 1.0579531442663 }, { "x" : "2025-10-15", "y" : 1.059186189889 }, { "x" : "2025-10-16", "y" : 1.0595150020551 }, { "x" : "2025-10-17", "y" : 1.0600082203042 }, { "x" : "2025-10-20", "y" : 1.0606658446363 }, { "x" : "2025-10-21", "y" : 1.0609124537608 }, { "x" : "2025-10-22", "y" : 1.0612412659268 }, { "x" : "2025-10-27", "y" : 1.0616522811344 }, { "x" : "2025-10-28", "y" : 1.0617344841759 }, { "x" : "2025-10-29", "y" : 1.0626387176326 }, { "x" : "2025-10-30", "y" : 1.062063296342 }, { "x" : "2025-10-31", "y" : 1.0618988902589 }, { "x" : "2025-11-03", "y" : 1.0615700780929 }, { "x" : "2025-11-04", "y" : 1.0615700780929 }, { "x" : "2025-11-05", "y" : 1.0606658446363 }, { "x" : "2025-11-06", "y" : 1.0607480476778 }, { "x" : "2025-11-07", "y" : 1.0610768598438 }, { "x" : "2025-11-10", "y" : 1.0617344841759 }, { "x" : "2025-11-11", "y" : 1.0618988902589 }, { "x" : "2025-11-12", "y" : 1.0631319358816 }, { "x" : "2025-11-13", "y" : 1.0634607480477 }, { "x" : "2025-11-14", "y" : 1.0633785450062 }, { "x" : "2025-11-17", "y" : 1.0630497328401 }, { "x" : "2025-11-18", "y" : 1.0629675297986 }, { "x" : "2025-11-19", "y" : 1.0623099054665 }, { "x" : "2025-11-20", "y" : 1.0614878750514 }, { "x" : "2025-11-21", "y" : 1.0618988902589 }, { "x" : "2025-11-24", "y" : 1.0628031237156 }, { "x" : "2025-11-25", "y" : 1.0633785450062 }, { "x" : "2025-11-26", "y" : 1.0643649815043 }, { "x" : "2025-11-27", "y" : 1.0651870119194 }, { "x" : "2025-11-28", "y" : 1.0653514180025 }, { "x" : "2025-12-01", "y" : 1.06576243321 }, { "x" : "2025-12-02", "y" : 1.065598027127 }, { "x" : "2025-12-03", "y" : 1.0660912453761 }, { "x" : "2025-12-04", "y" : 1.0662556514591 }, { "x" : "2025-12-05", "y" : 1.0666666666667 }, { "x" : "2025-12-08", "y" : 1.0666666666667 }, { "x" : "2025-12-09", "y" : 1.0665844636252 }, { "x" : "2025-12-10", "y" : 1.0665844636252 }, { "x" : "2025-12-11", "y" : 1.0667488697082 }, { "x" : "2025-12-12", "y" : 1.0672420879573 }, { "x" : "2025-12-15", "y" : 1.0674886970818 }, { "x" : "2025-12-16", "y" : 1.0681463214139 }, { "x" : "2025-12-17", "y" : 1.0687217427045 }, { "x" : "2025-12-18", "y" : 1.0694615700781 }, { "x" : "2025-12-19", "y" : 1.0703658035347 }, { "x" : "2025-12-22", "y" : 1.0711056309083 }, { "x" : "2025-12-23", "y" : 1.0716810521989 }, { "x" : "2025-12-29", "y" : 1.0727496917386 }, { "x" : "2025-12-30", "y" : 1.0732429099877 }, { "x" : "2026-01-05", "y" : 1.0739005343198 }, { "x" : "2026-01-06", "y" : 1.0742293464858 }, { "x" : "2026-01-07", "y" : 1.0747225647349 }, { "x" : "2026-01-08", "y" : 1.0751335799425 }, { "x" : "2026-01-09", "y" : 1.0754623921085 }, { "x" : "2026-01-12", "y" : 1.075709001233 }, { "x" : "2026-01-13", "y" : 1.0757912042746 }, { "x" : "2026-01-14", "y" : 1.07554459515 }, { "x" : "2026-01-15", "y" : 1.0758734073161 }, { "x" : "2026-01-16", "y" : 1.0760378133991 }, { "x" : "2026-01-19", "y" : 1.0761200164406 }, { "x" : "2026-01-20", "y" : 1.0762844225236 }, { "x" : "2026-01-21", "y" : 1.0759556103576 }, { "x" : "2026-01-22", "y" : 1.0761200164406 }, { "x" : "2026-01-23", "y" : 1.0768598438142 }, { "x" : "2026-01-26", "y" : 1.0773530620633 }, { "x" : "2026-01-27", "y" : 1.0775996711878 }, { "x" : "2026-01-28", "y" : 1.0777640772709 }, { "x" : "2026-01-29", "y" : 1.0780106863954 }, { "x" : "2026-01-30", "y" : 1.0780928894369 }, { "x" : "2026-02-02", "y" : 1.078586107686 }, { "x" : "2026-02-03", "y" : 1.0788327168105 }, { "x" : "2026-02-04", "y" : 1.0793259350596 }, { "x" : "2026-02-05", "y" : 1.0794903411426 } ] } ]

2025.02.05. - 2026.02.05.

2025-01-29

2026-02-12

.

0.079490341142622

1.0796890669955

0.92031093300452

2026.02.05.