Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-18", "y" : 1 }, { "x" : "2025-08-19", "y" : 1.000626223092 }, { "x" : "2025-08-21", "y" : 1.0013307240704 }, { "x" : "2025-08-22", "y" : 1.0015655577299 }, { "x" : "2025-08-25", "y" : 1.0018786692759 }, { "x" : "2025-08-26", "y" : 1.0021135029354 }, { "x" : "2025-08-27", "y" : 1.0022700587084 }, { "x" : "2025-08-28", "y" : 1.0025048923679 }, { "x" : "2025-08-29", "y" : 1.0019569471624 }, { "x" : "2025-09-01", "y" : 1.0022700587084 }, { "x" : "2025-09-02", "y" : 1.0025048923679 }, { "x" : "2025-09-03", "y" : 1.0021917808219 }, { "x" : "2025-09-04", "y" : 1.0020352250489 }, { "x" : "2025-09-05", "y" : 1.0034442270059 }, { "x" : "2025-09-08", "y" : 1.0035225048924 }, { "x" : "2025-09-09", "y" : 1.0029745596869 }, { "x" : "2025-09-10", "y" : 1.0035225048924 }, { "x" : "2025-09-11", "y" : 1.0032876712329 }, { "x" : "2025-09-12", "y" : 1.0037573385519 }, { "x" : "2025-09-15", "y" : 1.0039921722114 }, { "x" : "2025-09-16", "y" : 1.0036790606654 }, { "x" : "2025-09-17", "y" : 1.0029745596869 }, { "x" : "2025-09-18", "y" : 1.0034442270059 }, { "x" : "2025-09-19", "y" : 1.0035225048924 }, { "x" : "2025-09-22", "y" : 1.0032876712329 }, { "x" : "2025-09-23", "y" : 1.0025048923679 }, { "x" : "2025-09-24", "y" : 1.0024266144814 }, { "x" : "2025-09-25", "y" : 1.0025831702544 }, { "x" : "2025-09-26", "y" : 1.0025048923679 }, { "x" : "2025-09-29", "y" : 1.0034442270059 }, { "x" : "2025-09-30", "y" : 1.0035225048924 }, { "x" : "2025-10-01", "y" : 1.0044618395303 }, { "x" : "2025-10-02", "y" : 1.0053228962818 }, { "x" : "2025-10-03", "y" : 1.0049315068493 }, { "x" : "2025-10-06", "y" : 1.0054011741683 }, { "x" : "2025-10-07", "y" : 1.0054011741683 }, { "x" : "2025-10-08", "y" : 1.0057925636008 }, { "x" : "2025-10-09", "y" : 1.0068101761252 }, { "x" : "2025-10-10", "y" : 1.0072798434442 }, { "x" : "2025-10-13", "y" : 1.0078277886497 }, { "x" : "2025-10-14", "y" : 1.0074363992172 }, { "x" : "2025-10-15", "y" : 1.0086105675147 }, { "x" : "2025-10-16", "y" : 1.0089236790607 }, { "x" : "2025-10-17", "y" : 1.0093933463796 }, { "x" : "2025-10-20", "y" : 1.0100195694716 }, { "x" : "2025-10-21", "y" : 1.0102544031311 }, { "x" : "2025-10-22", "y" : 1.0105675146771 }, { "x" : "2025-10-27", "y" : 1.0109589041096 }, { "x" : "2025-10-28", "y" : 1.0110371819961 }, { "x" : "2025-10-29", "y" : 1.0118982387476 }, { "x" : "2025-10-30", "y" : 1.0113502935421 }, { "x" : "2025-10-31", "y" : 1.0111937377691 }, { "x" : "2025-11-03", "y" : 1.0108806262231 }, { "x" : "2025-11-04", "y" : 1.0108806262231 }, { "x" : "2025-11-05", "y" : 1.0100195694716 }, { "x" : "2025-11-06", "y" : 1.0100978473581 }, { "x" : "2025-11-07", "y" : 1.0104109589041 }, { "x" : "2025-11-10", "y" : 1.0110371819961 }, { "x" : "2025-11-11", "y" : 1.0111937377691 }, { "x" : "2025-11-12", "y" : 1.0123679060665 }, { "x" : "2025-11-13", "y" : 1.0126810176125 }, { "x" : "2025-11-14", "y" : 1.012602739726 }, { "x" : "2025-11-17", "y" : 1.01228962818 }, { "x" : "2025-11-18", "y" : 1.0122113502935 }, { "x" : "2025-11-19", "y" : 1.0115851272016 }, { "x" : "2025-11-20", "y" : 1.0108023483366 }, { "x" : "2025-11-21", "y" : 1.0111937377691 }, { "x" : "2025-11-24", "y" : 1.0120547945205 }, { "x" : "2025-11-25", "y" : 1.012602739726 }, { "x" : "2025-11-26", "y" : 1.013542074364 }, { "x" : "2025-11-27", "y" : 1.014324853229 }, { "x" : "2025-11-28", "y" : 1.014481409002 }, { "x" : "2025-12-01", "y" : 1.0148727984344 }, { "x" : "2025-12-02", "y" : 1.0147162426614 }, { "x" : "2025-12-03", "y" : 1.0151859099804 }, { "x" : "2025-12-04", "y" : 1.0153424657534 }, { "x" : "2025-12-05", "y" : 1.0157338551859 }, { "x" : "2025-12-08", "y" : 1.0157338551859 }, { "x" : "2025-12-09", "y" : 1.0156555772994 }, { "x" : "2025-12-10", "y" : 1.0156555772994 }, { "x" : "2025-12-11", "y" : 1.0158121330724 }, { "x" : "2025-12-12", "y" : 1.0162818003914 }, { "x" : "2025-12-15", "y" : 1.0165166340509 }, { "x" : "2025-12-16", "y" : 1.0171428571429 }, { "x" : "2025-12-17", "y" : 1.0176908023483 }, { "x" : "2025-12-18", "y" : 1.0183953033268 }, { "x" : "2025-12-19", "y" : 1.0192563600783 }, { "x" : "2025-12-22", "y" : 1.0199608610568 }, { "x" : "2025-12-23", "y" : 1.0205088062622 }, { "x" : "2025-12-29", "y" : 1.0215264187867 }, { "x" : "2025-12-30", "y" : 1.0219960861057 }, { "x" : "2026-01-05", "y" : 1.0226223091977 }, { "x" : "2026-01-06", "y" : 1.0229354207436 }, { "x" : "2026-01-07", "y" : 1.0234050880626 }, { "x" : "2026-01-08", "y" : 1.0237964774951 }, { "x" : "2026-01-09", "y" : 1.0241095890411 }, { "x" : "2026-01-12", "y" : 1.0243444227006 }, { "x" : "2026-01-13", "y" : 1.0244227005871 }, { "x" : "2026-01-14", "y" : 1.0241878669276 }, { "x" : "2026-01-15", "y" : 1.0245009784736 }, { "x" : "2026-01-16", "y" : 1.0246575342466 }, { "x" : "2026-01-19", "y" : 1.0247358121331 }, { "x" : "2026-01-20", "y" : 1.0248923679061 }, { "x" : "2026-01-21", "y" : 1.0245792563601 }, { "x" : "2026-01-22", "y" : 1.0247358121331 }, { "x" : "2026-01-23", "y" : 1.0254403131115 }, { "x" : "2026-01-26", "y" : 1.0259099804305 }, { "x" : "2026-01-27", "y" : 1.02614481409 }, { "x" : "2026-01-28", "y" : 1.026301369863 }, { "x" : "2026-01-29", "y" : 1.0265362035225 }, { "x" : "2026-01-30", "y" : 1.026614481409 }, { "x" : "2026-02-02", "y" : 1.027084148728 }, { "x" : "2026-02-03", "y" : 1.0273189823875 }, { "x" : "2026-02-04", "y" : 1.0277886497065 }, { "x" : "2026-02-05", "y" : 1.0279452054795 }, { "x" : "2026-02-06", "y" : 1.0280234833659 }, { "x" : "2026-02-09", "y" : 1.0284148727984 }, { "x" : "2026-02-10", "y" : 1.0286497064579 }, { "x" : "2026-02-11", "y" : 1.0288062622309 }, { "x" : "2026-02-12", "y" : 1.0290410958904 }, { "x" : "2026-02-13", "y" : 1.0292759295499 }, { "x" : "2026-02-16", "y" : 1.0296673189824 }, { "x" : "2026-02-17", "y" : 1.0299021526419 }, { "x" : "2026-02-18", "y" : 1.0300587084149 }, { "x" : "2026-02-19", "y" : 1.0302152641879 }, { "x" : "2026-02-20", "y" : 1.0303718199609 }, { "x" : "2026-02-23", "y" : 1.0306066536204 }, { "x" : "2026-02-24", "y" : 1.0308414872798 }, { "x" : "2026-02-25", "y" : 1.0312328767123 }, { "x" : "2026-02-26", "y" : 1.0314677103718 }, { "x" : "2026-02-27", "y" : 1.0315459882583 }, { "x" : "2026-03-02", "y" : 1.0317808219178 }, { "x" : "2026-03-03", "y" : 1.0316242661448 }, { "x" : "2026-03-04", "y" : 1.0317808219178 }, { "x" : "2026-03-05", "y" : 1.0319373776908 }, { "x" : "2026-03-06", "y" : 1.0317808219178 }, { "x" : "2026-03-09", "y" : 1.0314677103718 }, { "x" : "2026-03-10", "y" : 1.0320939334638 }, { "x" : "2026-03-11", "y" : 1.0321722113503 }, { "x" : "2026-03-12", "y" : 1.0320939334638 }, { "x" : "2026-03-13", "y" : 1.0319373776908 }, { "x" : "2026-03-16", "y" : 1.0322504892368 }, { "x" : "2026-03-17", "y" : 1.0324853228963 }, { "x" : "2026-03-18", "y" : 1.0327201565558 }, { "x" : "2026-03-19", "y" : 1.0326418786693 }, { "x" : "2026-03-20", "y" : 1.0324070450098 }, { "x" : "2026-03-23", "y" : 1.0321722113503 }, { "x" : "2026-03-24", "y" : 1.0322504892368 }, { "x" : "2026-03-25", "y" : 1.0326418786693 }, { "x" : "2026-03-26", "y" : 1.0328767123288 }, { "x" : "2026-03-27", "y" : 1.0328767123288 }, { "x" : "2026-03-30", "y" : 1.0331115459883 }, { "x" : "2026-03-31", "y" : 1.0335029354207 }, { "x" : "2026-04-01", "y" : 1.0339726027397 }, { "x" : "2026-04-02", "y" : 1.0340508806262 }, { "x" : "2026-04-07", "y" : 1.0350684931507 }, { "x" : "2026-04-08", "y" : 1.0356947162427 }, { "x" : "2026-04-09", "y" : 1.0359295499022 }, { "x" : "2026-04-10", "y" : 1.0361643835616 }, { "x" : "2026-04-13", "y" : 1.0367123287671 }, { "x" : "2026-04-14", "y" : 1.0369471624266 }, { "x" : "2026-04-15", "y" : 1.0371819960861 }, { "x" : "2026-04-16", "y" : 1.0373385518591 }, { "x" : "2026-04-17", "y" : 1.0377299412916 }, { "x" : "2026-04-20", "y" : 1.0384344422701 }, { "x" : "2026-04-21", "y" : 1.0386692759295 }, { "x" : "2026-04-22", "y" : 1.0388258317025 }, { "x" : "2026-04-23", "y" : 1.038904109589 }, { "x" : "2026-04-24", "y" : 1.038904109589 }, { "x" : "2026-04-27", "y" : 1.039217221135 }, { "x" : "2026-04-28", "y" : 1.039373776908 }, { "x" : "2026-04-29", "y" : 1.0396086105675 }, { "x" : "2026-04-30", "y" : 1.039686888454 }, { "x" : "2026-05-04", "y" : 1.0400782778865 }, { "x" : "2026-05-05", "y" : 1.0403913894325 }, { "x" : "2026-05-06", "y" : 1.040626223092 }, { "x" : "2026-05-07", "y" : 1.041095890411 }, { "x" : "2026-05-08", "y" : 1.0413307240705 }, { "x" : "2026-05-11", "y" : 1.0417221135029 }, { "x" : "2026-05-12", "y" : 1.0418003913894 }, { "x" : "2026-05-13", "y" : 1.0421917808219 }, { "x" : "2026-05-14", "y" : 1.0430528375734 }, { "x" : "2026-05-15", "y" : 1.0431311154599 }, { "x" : "2026-05-18", "y" : 1.0434442270059 }, { "x" : "2026-05-19", "y" : 1.0436007827789 }, { "x" : "2026-05-20", "y" : 1.0437573385519 }, { "x" : "2026-05-21", "y" : 1.0439138943249 }, { "x" : "2026-05-22", "y" : 1.0439138943249 }, { "x" : "2026-05-26", "y" : 1.0443835616438 }, { "x" : "2026-05-27", "y" : 1.0446183953033 }, { "x" : "2026-05-28", "y" : 1.0446966731898 }, { "x" : "2026-05-29", "y" : 1.0449315068493 }, { "x" : "2026-06-01", "y" : 1.0451663405088 }, { "x" : "2026-06-02", "y" : 1.0453228962818 }, { "x" : "2026-06-03", "y" : 1.0455577299413 }, { "x" : "2026-06-04", "y" : 1.0457142857143 }, { "x" : "2026-06-05", "y" : 1.0457925636008 }, { "x" : "2026-06-08", "y" : 1.0461056751468 }, { "x" : "2026-06-09", "y" : 1.0462622309198 }, { "x" : "2026-06-10", "y" : 1.0464187866928 }, { "x" : "2026-06-11", "y" : 1.0464970645793 }, { "x" : "2026-06-12", "y" : 1.0466536203523 }, { "x" : "2026-06-15", "y" : 1.0470450097847 }, { "x" : "2026-06-16", "y" : 1.0472015655577 }, { "x" : "2026-06-17", "y" : 1.0473581213307 }, { "x" : "2026-06-18", "y" : 1.0474363992172 }, { "x" : "2026-06-19", "y" : 1.0475146771037 }, { "x" : "2026-06-22", "y" : 1.0479060665362 }, { "x" : "2026-06-23", "y" : 1.0481409001957 }, { "x" : "2026-06-24", "y" : 1.0483757338552 }, { "x" : "2026-06-25", "y" : 1.0484540117417 }, { "x" : "2026-06-26", "y" : 1.0485322896282 }, { "x" : "2026-06-29", "y" : 1.0489236790607 }, { "x" : "2026-06-30", "y" : 1.0491585127202 }, { "x" : "2026-07-01", "y" : 1.0491585127202 }, { "x" : "2026-07-02", "y" : 1.0493150684932 }, { "x" : "2026-07-03", "y" : 1.0494716242661 }, { "x" : "2026-07-06", "y" : 1.0499412915851 }, { "x" : "2026-07-07", "y" : 1.0500978473581 }, { "x" : "2026-07-08", "y" : 1.0502544031311 }, { "x" : "2026-07-09", "y" : 1.0504109589041 }, { "x" : "2026-07-10", "y" : 1.0505675146771 }, { "x" : "2026-07-13", "y" : 1.0509589041096 }, { "x" : "2026-07-14", "y" : 1.0511937377691 }, { "x" : "2026-07-15", "y" : 1.0514285714286 }, { "x" : "2026-07-16", "y" : 1.0515068493151 }, { "x" : "2026-07-17", "y" : 1.0517416829746 }, { "x" : "2026-07-20", "y" : 1.0522113502935 }, { "x" : "2026-07-21", "y" : 1.052446183953 }, { "x" : "2026-07-22", "y" : 1.0526810176125 }, { "x" : "2026-07-23", "y" : 1.052759295499 }, { "x" : "2026-07-24", "y" : 1.052915851272 }, { "x" : "2026-07-27", "y" : 1.053385518591 }, { "x" : "2026-07-28", "y" : 1.0536203522505 }, { "x" : "2026-07-29", "y" : 1.0537769080235 }, { "x" : "2026-07-30", "y" : 1.0539334637965 }, { "x" : "2026-07-31", "y" : 1.054168297456 }, { "x" : "2026-08-03", "y" : 1.0545596868885 }, { "x" : "2026-08-04", "y" : 1.0547162426614 }, { "x" : "2026-08-05", "y" : 1.0548727984344 }, { "x" : "2026-08-06", "y" : 1.0552641878669 }, { "x" : "2026-08-07", "y" : 1.0554207436399 }, { "x" : "2026-08-10", "y" : 1.0558904109589 }, { "x" : "2026-08-11", "y" : 1.0561252446184 }, { "x" : "2026-08-12", "y" : 1.0562818003914 }, { "x" : "2026-08-13", "y" : 1.0564383561644 }, { "x" : "2026-08-14", "y" : 1.0565949119374 }, { "x" : "2026-08-17", "y" : 1.0570645792564 }, { "x" : "2026-08-18", "y" : 1.0572211350294 } ] } ]

2025.08.18. - 2026.08.18.

2025-08-11

2026-08-25

.

0.057221135029354

1.0573641878669

0.94263581213307

2026.08.19.