Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-06-28", "y" : 1 }, { "x" : "2024-07-01", "y" : 1.0002750022917 }, { "x" : "2024-07-02", "y" : 1.0040333669447 }, { "x" : "2024-07-03", "y" : 1.0006416720139 }, { "x" : "2024-07-04", "y" : 1.0041250343753 }, { "x" : "2024-07-05", "y" : 1.0055917132643 }, { "x" : "2024-07-08", "y" : 1.0078833990283 }, { "x" : "2024-07-09", "y" : 1.0085250710423 }, { "x" : "2024-07-10", "y" : 1.0099000825007 }, { "x" : "2024-07-11", "y" : 1.0167751397928 }, { "x" : "2024-07-12", "y" : 1.0197084975708 }, { "x" : "2024-07-15", "y" : 1.0218168484737 }, { "x" : "2024-07-16", "y" : 1.0187001558346 }, { "x" : "2024-07-17", "y" : 1.0182418186818 }, { "x" : "2024-07-18", "y" : 1.0235585296544 }, { "x" : "2024-07-19", "y" : 1.0266752222935 }, { "x" : "2024-07-22", "y" : 1.0287835731964 }, { "x" : "2024-07-23", "y" : 1.0297002475021 }, { "x" : "2024-07-24", "y" : 1.0261252177101 }, { "x" : "2024-07-25", "y" : 1.0239251993767 }, { "x" : "2024-07-26", "y" : 1.0295169126409 }, { "x" : "2024-07-29", "y" : 1.0342836190302 }, { "x" : "2024-07-30", "y" : 1.0367586396553 }, { "x" : "2024-07-31", "y" : 1.0392336602805 }, { "x" : "2024-08-01", "y" : 1.0400586671556 }, { "x" : "2024-08-02", "y" : 1.0398753322944 }, { "x" : "2024-08-05", "y" : 1.0376753139609 }, { "x" : "2024-08-06", "y" : 1.0268585571546 }, { "x" : "2024-08-07", "y" : 1.026583554863 }, { "x" : "2024-08-08", "y" : 1.0314419286827 }, { "x" : "2024-08-09", "y" : 1.0335502795857 }, { "x" : "2024-08-12", "y" : 1.0349252910441 }, { "x" : "2024-08-13", "y" : 1.0393253277111 }, { "x" : "2024-08-14", "y" : 1.0429920249335 }, { "x" : "2024-08-15", "y" : 1.0471170593088 }, { "x" : "2024-08-16", "y" : 1.0469337244477 }, { "x" : "2024-08-21", "y" : 1.0475753964616 }, { "x" : "2024-08-22", "y" : 1.0475753964616 }, { "x" : "2024-08-23", "y" : 1.0497754147951 }, { "x" : "2024-08-26", "y" : 1.053992116601 }, { "x" : "2024-08-27", "y" : 1.0565588046567 }, { "x" : "2024-08-28", "y" : 1.0587588229902 }, { "x" : "2024-08-29", "y" : 1.0627005225044 }, { "x" : "2024-08-30", "y" : 1.065083875699 }, { "x" : "2024-09-02", "y" : 1.0667338894491 }, { "x" : "2024-09-03", "y" : 1.0700339169493 }, { "x" : "2024-09-04", "y" : 1.0713172609772 }, { "x" : "2024-09-05", "y" : 1.0778256485471 }, { "x" : "2024-09-06", "y" : 1.0793839948666 }, { "x" : "2024-09-09", "y" : 1.0751672930608 }, { "x" : "2024-09-10", "y" : 1.0775506462554 }, { "x" : "2024-09-11", "y" : 1.075533962783 }, { "x" : "2024-09-12", "y" : 1.0774589788248 }, { "x" : "2024-09-13", "y" : 1.0807590063251 }, { "x" : "2024-09-16", "y" : 1.0855257127143 }, { "x" : "2024-09-17", "y" : 1.0872673938949 }, { "x" : "2024-09-18", "y" : 1.0850673755615 }, { "x" : "2024-09-19", "y" : 1.0827756897974 }, { "x" : "2024-09-20", "y" : 1.0774589788248 }, { "x" : "2024-09-23", "y" : 1.0797506645889 }, { "x" : "2024-09-24", "y" : 1.0840590338253 }, { "x" : "2024-09-25", "y" : 1.0877257310478 }, { "x" : "2024-09-26", "y" : 1.0882757356311 }, { "x" : "2024-09-27", "y" : 1.0888257402145 }, { "x" : "2024-09-30", "y" : 1.0865340544505 }, { "x" : "2024-10-01", "y" : 1.0854340452837 }, { "x" : "2024-10-02", "y" : 1.083692364103 }, { "x" : "2024-10-03", "y" : 1.0792923274361 }, { "x" : "2024-10-04", "y" : 1.0751672930608 }, { "x" : "2024-10-07", "y" : 1.0752589604913 }, { "x" : "2024-10-08", "y" : 1.0781923182693 }, { "x" : "2024-10-09", "y" : 1.081400678339 }, { "x" : "2024-10-10", "y" : 1.0857090475754 }, { "x" : "2024-10-11", "y" : 1.0854340452837 }, { "x" : "2024-10-14", "y" : 1.0833256943808 }, { "x" : "2024-10-15", "y" : 1.0902007516729 }, { "x" : "2024-10-16", "y" : 1.0979924832707 }, { "x" : "2024-10-17", "y" : 1.1000091667431 }, { "x" : "2024-10-18", "y" : 1.096892474104 }, { "x" : "2024-10-21", "y" : 1.0964341369511 }, { "x" : "2024-10-22", "y" : 1.0920341002842 }, { "x" : "2024-10-24", "y" : 1.0907507562563 }, { "x" : "2024-10-25", "y" : 1.0926757722981 }, { "x" : "2024-10-28", "y" : 1.0916674305619 }, { "x" : "2024-10-29", "y" : 1.0925841048675 }, { "x" : "2024-10-30", "y" : 1.0920341002842 }, { "x" : "2024-10-31", "y" : 1.0849757081309 }, { "x" : "2024-11-04", "y" : 1.085159042992 }, { "x" : "2024-11-05", "y" : 1.0838756989642 }, { "x" : "2024-11-06", "y" : 1.0829590246585 }, { "x" : "2024-11-07", "y" : 1.0823173526446 }, { "x" : "2024-11-08", "y" : 1.0826840223669 }, { "x" : "2024-11-11", "y" : 1.0844257035475 }, { "x" : "2024-11-12", "y" : 1.085800715006 }, { "x" : "2024-11-13", "y" : 1.0757172976441 }, { "x" : "2024-11-14", "y" : 1.0781006508388 }, { "x" : "2024-11-15", "y" : 1.0856173801448 }, { "x" : "2024-11-18", "y" : 1.0854340452837 }, { "x" : "2024-11-19", "y" : 1.0873590613255 }, { "x" : "2024-11-20", "y" : 1.0879090659089 }, { "x" : "2024-11-21", "y" : 1.0875423961866 }, { "x" : "2024-11-22", "y" : 1.0880007333394 }, { "x" : "2024-11-25", "y" : 1.0960674672289 }, { "x" : "2024-11-26", "y" : 1.099184159868 }, { "x" : "2024-11-27", "y" : 1.0983591529929 }, { "x" : "2024-11-28", "y" : 1.099184159868 }, { "x" : "2024-11-29", "y" : 1.1015675130626 }, { "x" : "2024-12-02", "y" : 1.1018425153543 }, { "x" : "2024-12-03", "y" : 1.1025758547988 }, { "x" : "2024-12-04", "y" : 1.1015675130626 }, { "x" : "2024-12-05", "y" : 1.1007425061876 }, { "x" : "2024-12-06", "y" : 1.1023925199377 }, { "x" : "2024-12-09", "y" : 1.1061508845907 }, { "x" : "2024-12-10", "y" : 1.1034925291044 }, { "x" : "2024-12-11", "y" : 1.1005591713264 }, { "x" : "2024-12-12", "y" : 1.1005591713264 }, { "x" : "2024-12-13", "y" : 1.1007425061876 }, { "x" : "2024-12-16", "y" : 1.0990924924374 }, { "x" : "2024-12-17", "y" : 1.0979924832707 }, { "x" : "2024-12-18", "y" : 1.0957007975066 }, { "x" : "2024-12-19", "y" : 1.0909340911174 }, { "x" : "2024-12-20", "y" : 1.0861673847282 }, { "x" : "2024-12-23", "y" : 1.084334036117 }, { "x" : "2024-12-30", "y" : 1.08809240077 }, { "x" : "2025-01-02", "y" : 1.0894674122284 }, { "x" : "2025-01-03", "y" : 1.093959116326 }, { "x" : "2025-01-06", "y" : 1.0923091025759 }, { "x" : "2025-01-07", "y" : 1.0899257493812 }, { "x" : "2025-01-08", "y" : 1.0900174168118 }, { "x" : "2025-01-09", "y" : 1.0903840865341 }, { "x" : "2025-01-10", "y" : 1.0914840957008 }, { "x" : "2025-01-13", "y" : 1.0900174168118 }, { "x" : "2025-01-14", "y" : 1.0917590979925 }, { "x" : "2025-01-15", "y" : 1.0969841415345 }, { "x" : "2025-01-16", "y" : 1.1007425061876 }, { "x" : "2025-01-17", "y" : 1.1045008708406 }, { "x" : "2025-01-20", "y" : 1.1064258868824 }, { "x" : "2025-01-21", "y" : 1.1066092217435 }, { "x" : "2025-01-22", "y" : 1.1072508937574 }, { "x" : "2025-01-23", "y" : 1.1056008800073 }, { "x" : "2025-01-24", "y" : 1.1054175451462 }, { "x" : "2025-01-27", "y" : 1.0972591438262 }, { "x" : "2025-01-28", "y" : 1.1024841873682 }, { "x" : "2025-01-29", "y" : 1.1077092309103 }, { "x" : "2025-01-30", "y" : 1.1148592904941 }, { "x" : "2025-01-31", "y" : 1.1159592996608 }, { "x" : "2025-02-03", "y" : 1.1144926207718 }, { "x" : "2025-02-04", "y" : 1.1157759647997 }, { "x" : "2025-02-05", "y" : 1.1151342927858 }, { "x" : "2025-02-06", "y" : 1.1198093317444 }, { "x" : "2025-02-07", "y" : 1.1226510220919 }, { "x" : "2025-02-10", "y" : 1.1245760381337 }, { "x" : "2025-02-11", "y" : 1.1248510404253 }, { "x" : "2025-02-12", "y" : 1.125767714731 }, { "x" : "2025-02-13", "y" : 1.1269593913283 }, { "x" : "2025-02-14", "y" : 1.1255843798698 }, { "x" : "2025-02-17", "y" : 1.1253093775781 }, { "x" : "2025-02-18", "y" : 1.1259510495921 }, { "x" : "2025-02-19", "y" : 1.1271427261894 }, { "x" : "2025-02-20", "y" : 1.1261343844532 }, { "x" : "2025-02-21", "y" : 1.1267760564671 }, { "x" : "2025-02-24", "y" : 1.1300760839674 }, { "x" : "2025-02-25", "y" : 1.1326427720231 }, { "x" : "2025-02-26", "y" : 1.1345677880649 }, { "x" : "2025-02-27", "y" : 1.1338344486204 }, { "x" : "2025-02-28", "y" : 1.1352094600788 }, { "x" : "2025-03-03", "y" : 1.1364011366761 }, { "x" : "2025-03-04", "y" : 1.1386011550096 }, { "x" : "2025-03-05", "y" : 1.1352094600788 }, { "x" : "2025-03-06", "y" : 1.1314510954258 }, { "x" : "2025-03-07", "y" : 1.1308094234119 }, { "x" : "2025-03-10", "y" : 1.1354844623705 }, { "x" : "2025-03-11", "y" : 1.136217801815 }, { "x" : "2025-03-12", "y" : 1.1315427628564 }, { "x" : "2025-03-13", "y" : 1.1299844165368 }, { "x" : "2025-03-14", "y" : 1.1331927766065 }, { "x" : "2025-03-17", "y" : 1.1348427903566 }, { "x" : "2025-03-18", "y" : 1.1358511320928 }, { "x" : "2025-03-19", "y" : 1.1364011366761 }, { "x" : "2025-03-20", "y" : 1.1354844623705 }, { "x" : "2025-03-21", "y" : 1.1358511320928 }, { "x" : "2025-03-24", "y" : 1.1366761389678 }, { "x" : "2025-03-25", "y" : 1.1363094692456 }, { "x" : "2025-03-26", "y" : 1.1370428086901 }, { "x" : "2025-03-27", "y" : 1.1371344761206 }, { "x" : "2025-03-28", "y" : 1.1371344761206 }, { "x" : "2025-03-31", "y" : 1.1386928224402 }, { "x" : "2025-04-01", "y" : 1.1395178293152 }, { "x" : "2025-04-02", "y" : 1.1409845082042 }, { "x" : "2025-04-03", "y" : 1.1409845082042 }, { "x" : "2025-04-04", "y" : 1.1410761756348 }, { "x" : "2025-04-07", "y" : 1.1290677422312 }, { "x" : "2025-04-08", "y" : 1.1194426620222 }, { "x" : "2025-04-09", "y" : 1.1203593363278 }, { "x" : "2025-04-10", "y" : 1.1188009900083 }, { "x" : "2025-04-11", "y" : 1.1265010541755 }, { "x" : "2025-04-14", "y" : 1.1273260610505 }, { "x" : "2025-04-15", "y" : 1.1340177834815 }, { "x" : "2025-04-16", "y" : 1.1385094875791 }, { "x" : "2025-04-17", "y" : 1.1402511687597 }, { "x" : "2025-04-22", "y" : 1.1425428545238 }, { "x" : "2025-04-23", "y" : 1.1431845265377 }, { "x" : "2025-04-24", "y" : 1.1441012008433 }, { "x" : "2025-04-25", "y" : 1.1432761939683 }, { "x" : "2025-04-28", "y" : 1.1409845082042 }, { "x" : "2025-04-29", "y" : 1.1425428545238 }, { "x" : "2025-04-30", "y" : 1.1444678705656 }, { "x" : "2025-05-05", "y" : 1.1468512237602 }, { "x" : "2025-05-06", "y" : 1.1474012283436 }, { "x" : "2025-05-07", "y" : 1.1480429003575 }, { "x" : "2025-05-08", "y" : 1.1490512420937 }, { "x" : "2025-05-09", "y" : 1.1484095700798 }, { "x" : "2025-05-12", "y" : 1.1483179026492 }, { "x" : "2025-05-13", "y" : 1.1475845632047 }, { "x" : "2025-05-14", "y" : 1.1471262260519 }, { "x" : "2025-05-15", "y" : 1.1465762214685 }, { "x" : "2025-05-16", "y" : 1.1504262535521 }, { "x" : "2025-05-19", "y" : 1.1523512695939 }, { "x" : "2025-05-20", "y" : 1.1543679530663 }, { "x" : "2025-05-21", "y" : 1.1559262993858 }, { "x" : "2025-05-22", "y" : 1.1565679713998 }, { "x" : "2025-05-23", "y" : 1.1571179759831 }, { "x" : "2025-05-26", "y" : 1.1565679713998 }, { "x" : "2025-05-27", "y" : 1.1573013108443 }, { "x" : "2025-05-28", "y" : 1.1576679805665 }, { "x" : "2025-05-29", "y" : 1.1570263085526 }, { "x" : "2025-05-30", "y" : 1.1571179759831 }, { "x" : "2025-06-02", "y" : 1.1572096434137 }, { "x" : "2025-06-03", "y" : 1.1579429828582 }, { "x" : "2025-06-04", "y" : 1.1579429828582 }, { "x" : "2025-06-05", "y" : 1.1589513245944 }, { "x" : "2025-06-06", "y" : 1.1592263268861 }, { "x" : "2025-06-10", "y" : 1.1585846548721 }, { "x" : "2025-06-11", "y" : 1.1574846457054 }, { "x" : "2025-06-12", "y" : 1.1570263085526 }, { "x" : "2025-06-13", "y" : 1.1555596296636 }, { "x" : "2025-06-16", "y" : 1.1550096250802 }, { "x" : "2025-06-17", "y" : 1.1567513062609 }, { "x" : "2025-06-18", "y" : 1.155467962233 }, { "x" : "2025-06-19", "y" : 1.1559262993858 }, { "x" : "2025-06-20", "y" : 1.1564763039692 }, { "x" : "2025-06-23", "y" : 1.1567513062609 }, { "x" : "2025-06-24", "y" : 1.1586763223027 }, { "x" : "2025-06-25", "y" : 1.1599596663306 }, { "x" : "2025-06-26", "y" : 1.1584929874416 }, { "x" : "2025-06-27", "y" : 1.1591346594555 }, { "x" : "2025-06-30", "y" : 1.1602346686222 } ] } ]

2024.06.28. - 2025.06.30.

2024-06-21

2025-07-07

.

0.16023466862224

1.1606352552938

0.83936474470621

2025.07.01.