Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-16", "y" : 1 }, { "x" : "2024-09-17", "y" : 1.0016044587063 }, { "x" : "2024-09-18", "y" : 0.99957777402466 }, { "x" : "2024-09-19", "y" : 0.99746664414795 }, { "x" : "2024-09-20", "y" : 0.99256882283398 }, { "x" : "2024-09-23", "y" : 0.99467995271069 }, { "x" : "2024-09-24", "y" : 0.99864887687891 }, { "x" : "2024-09-25", "y" : 1.0020266846816 }, { "x" : "2024-09-26", "y" : 1.0025333558521 }, { "x" : "2024-09-27", "y" : 1.0030400270225 }, { "x" : "2024-09-30", "y" : 1.0009288971458 }, { "x" : "2024-10-01", "y" : 0.99991555480493 }, { "x" : "2024-10-02", "y" : 0.99831109609863 }, { "x" : "2024-10-03", "y" : 0.99425772673535 }, { "x" : "2024-10-04", "y" : 0.99045769295727 }, { "x" : "2024-10-07", "y" : 0.99054213815234 }, { "x" : "2024-10-08", "y" : 0.99324438439453 }, { "x" : "2024-10-09", "y" : 0.99619996622192 }, { "x" : "2024-10-10", "y" : 1.0001688903901 }, { "x" : "2024-10-11", "y" : 0.99991555480493 }, { "x" : "2024-10-14", "y" : 0.99797331531836 }, { "x" : "2024-10-15", "y" : 1.0043067049485 }, { "x" : "2024-10-16", "y" : 1.0114845465293 }, { "x" : "2024-10-17", "y" : 1.0133423408208 }, { "x" : "2024-10-18", "y" : 1.0104712041885 }, { "x" : "2024-10-21", "y" : 1.0100489782131 }, { "x" : "2024-10-22", "y" : 1.0059956088499 }, { "x" : "2024-10-24", "y" : 1.0048133761189 }, { "x" : "2024-10-25", "y" : 1.0065867252153 }, { "x" : "2024-10-28", "y" : 1.0056578280696 }, { "x" : "2024-10-29", "y" : 1.0065022800203 }, { "x" : "2024-10-30", "y" : 1.0059956088499 }, { "x" : "2024-10-31", "y" : 0.99949332882959 }, { "x" : "2024-11-04", "y" : 0.99966221921973 }, { "x" : "2024-11-05", "y" : 0.99847998648877 }, { "x" : "2024-11-06", "y" : 0.99763553453808 }, { "x" : "2024-11-07", "y" : 0.99704441817261 }, { "x" : "2024-11-08", "y" : 0.99738219895288 }, { "x" : "2024-11-11", "y" : 0.99898665765918 }, { "x" : "2024-11-12", "y" : 1.0002533355852 }, { "x" : "2024-11-13", "y" : 0.99096436412768 }, { "x" : "2024-11-14", "y" : 0.99315993919946 }, { "x" : "2024-11-15", "y" : 1.0000844451951 }, { "x" : "2024-11-18", "y" : 0.99991555480493 }, { "x" : "2024-11-19", "y" : 1.0016889039014 }, { "x" : "2024-11-20", "y" : 1.0021955750718 }, { "x" : "2024-11-21", "y" : 1.0018577942915 }, { "x" : "2024-11-22", "y" : 1.0022800202668 }, { "x" : "2024-11-25", "y" : 1.0097111974329 }, { "x" : "2024-11-26", "y" : 1.0125823340652 }, { "x" : "2024-11-27", "y" : 1.0118223273096 }, { "x" : "2024-11-28", "y" : 1.0125823340652 }, { "x" : "2024-11-29", "y" : 1.014777909137 }, { "x" : "2024-12-02", "y" : 1.0150312447222 }, { "x" : "2024-12-03", "y" : 1.0157068062827 }, { "x" : "2024-12-04", "y" : 1.014777909137 }, { "x" : "2024-12-05", "y" : 1.0140179023814 }, { "x" : "2024-12-06", "y" : 1.0155379158926 }, { "x" : "2024-12-09", "y" : 1.0190001688904 }, { "x" : "2024-12-10", "y" : 1.0165512582334 }, { "x" : "2024-12-11", "y" : 1.0138490119912 }, { "x" : "2024-12-12", "y" : 1.0138490119912 }, { "x" : "2024-12-13", "y" : 1.0140179023814 }, { "x" : "2024-12-16", "y" : 1.0124978888701 }, { "x" : "2024-12-17", "y" : 1.0114845465293 }, { "x" : "2024-12-18", "y" : 1.0093734166526 }, { "x" : "2024-12-19", "y" : 1.004982266509 }, { "x" : "2024-12-20", "y" : 1.0005911163655 }, { "x" : "2024-12-23", "y" : 0.99890221246411 }, { "x" : "2024-12-30", "y" : 1.0023644654619 }, { "x" : "2025-01-02", "y" : 1.0036311433879 }, { "x" : "2025-01-03", "y" : 1.0077689579463 }, { "x" : "2025-01-06", "y" : 1.0062489444351 }, { "x" : "2025-01-07", "y" : 1.0040533693633 }, { "x" : "2025-01-08", "y" : 1.0041378145584 }, { "x" : "2025-01-09", "y" : 1.0044755953386 }, { "x" : "2025-01-10", "y" : 1.0054889376794 }, { "x" : "2025-01-13", "y" : 1.0041378145584 }, { "x" : "2025-01-14", "y" : 1.0057422732647 }, { "x" : "2025-01-15", "y" : 1.0105556493836 }, { "x" : "2025-01-16", "y" : 1.0140179023814 }, { "x" : "2025-01-17", "y" : 1.0174801553792 }, { "x" : "2025-01-20", "y" : 1.0192535044756 }, { "x" : "2025-01-21", "y" : 1.0194223948657 }, { "x" : "2025-01-22", "y" : 1.0200135112312 }, { "x" : "2025-01-23", "y" : 1.01849349772 }, { "x" : "2025-01-24", "y" : 1.0183246073298 }, { "x" : "2025-01-27", "y" : 1.0108089849688 }, { "x" : "2025-01-28", "y" : 1.0156223610877 }, { "x" : "2025-01-29", "y" : 1.0204357372066 }, { "x" : "2025-01-30", "y" : 1.0270224624219 }, { "x" : "2025-01-31", "y" : 1.0280358047627 }, { "x" : "2025-02-03", "y" : 1.0266846816416 }, { "x" : "2025-02-04", "y" : 1.0278669143726 }, { "x" : "2025-02-05", "y" : 1.0272757980071 }, { "x" : "2025-02-06", "y" : 1.0315825029556 }, { "x" : "2025-02-07", "y" : 1.0342003040027 }, { "x" : "2025-02-10", "y" : 1.0359736530991 }, { "x" : "2025-02-11", "y" : 1.0362269886843 }, { "x" : "2025-02-12", "y" : 1.037071440635 }, { "x" : "2025-02-13", "y" : 1.0381692281709 }, { "x" : "2025-02-14", "y" : 1.0369025502449 }, { "x" : "2025-02-17", "y" : 1.0366492146597 }, { "x" : "2025-02-18", "y" : 1.0372403310252 }, { "x" : "2025-02-19", "y" : 1.0383381185611 }, { "x" : "2025-02-20", "y" : 1.0374092214153 }, { "x" : "2025-02-21", "y" : 1.0380003377808 }, { "x" : "2025-02-24", "y" : 1.0410403648032 }, { "x" : "2025-02-25", "y" : 1.0434048302652 }, { "x" : "2025-02-26", "y" : 1.0451781793616 }, { "x" : "2025-02-27", "y" : 1.044502617801 }, { "x" : "2025-02-28", "y" : 1.0457692957271 }, { "x" : "2025-03-03", "y" : 1.046867083263 }, { "x" : "2025-03-04", "y" : 1.0488937679446 }, { "x" : "2025-03-05", "y" : 1.0457692957271 }, { "x" : "2025-03-06", "y" : 1.0423070427293 }, { "x" : "2025-03-07", "y" : 1.0417159263638 }, { "x" : "2025-03-10", "y" : 1.0460226313123 }, { "x" : "2025-03-11", "y" : 1.0466981928728 }, { "x" : "2025-03-12", "y" : 1.0423914879243 }, { "x" : "2025-03-13", "y" : 1.0409559196082 }, { "x" : "2025-03-14", "y" : 1.0439115014356 }, { "x" : "2025-03-17", "y" : 1.0454315149468 }, { "x" : "2025-03-18", "y" : 1.0463604120926 }, { "x" : "2025-03-19", "y" : 1.046867083263 }, { "x" : "2025-03-20", "y" : 1.0460226313123 }, { "x" : "2025-03-21", "y" : 1.0463604120926 }, { "x" : "2025-03-24", "y" : 1.0471204188482 }, { "x" : "2025-03-25", "y" : 1.0467826380679 }, { "x" : "2025-03-26", "y" : 1.0474581996284 }, { "x" : "2025-03-27", "y" : 1.0475426448235 }, { "x" : "2025-03-28", "y" : 1.0475426448235 }, { "x" : "2025-03-31", "y" : 1.0489782131397 }, { "x" : "2025-04-01", "y" : 1.0497382198953 }, { "x" : "2025-04-02", "y" : 1.0510893430164 }, { "x" : "2025-04-03", "y" : 1.0510893430164 }, { "x" : "2025-04-04", "y" : 1.0511737882115 }, { "x" : "2025-04-07", "y" : 1.0401114676575 }, { "x" : "2025-04-08", "y" : 1.0312447221753 }, { "x" : "2025-04-09", "y" : 1.032089174126 }, { "x" : "2025-04-10", "y" : 1.0306536058098 }, { "x" : "2025-04-11", "y" : 1.0377470021956 }, { "x" : "2025-04-14", "y" : 1.0385070089512 }, { "x" : "2025-04-15", "y" : 1.0446715081912 }, { "x" : "2025-04-16", "y" : 1.0488093227495 }, { "x" : "2025-04-17", "y" : 1.0504137814558 }, { "x" : "2025-04-22", "y" : 1.0525249113325 }, { "x" : "2025-04-23", "y" : 1.053116027698 }, { "x" : "2025-04-24", "y" : 1.0539604796487 }, { "x" : "2025-04-25", "y" : 1.0532004728931 }, { "x" : "2025-04-28", "y" : 1.0510893430164 }, { "x" : "2025-04-29", "y" : 1.0525249113325 }, { "x" : "2025-04-30", "y" : 1.054298260429 }, { "x" : "2025-05-05", "y" : 1.0564938355008 }, { "x" : "2025-05-06", "y" : 1.0570005066712 }, { "x" : "2025-05-07", "y" : 1.0575916230366 }, { "x" : "2025-05-08", "y" : 1.0585205201824 }, { "x" : "2025-05-09", "y" : 1.0579294038169 }, { "x" : "2025-05-12", "y" : 1.0578449586219 }, { "x" : "2025-05-13", "y" : 1.0571693970613 }, { "x" : "2025-05-14", "y" : 1.056747171086 }, { "x" : "2025-05-15", "y" : 1.0562404999156 }, { "x" : "2025-05-16", "y" : 1.0597871981084 }, { "x" : "2025-05-19", "y" : 1.0615605472049 }, { "x" : "2025-05-20", "y" : 1.0634183414964 }, { "x" : "2025-05-21", "y" : 1.0648539098125 }, { "x" : "2025-05-22", "y" : 1.065445026178 }, { "x" : "2025-05-23", "y" : 1.0659516973484 }, { "x" : "2025-05-26", "y" : 1.065445026178 }, { "x" : "2025-05-27", "y" : 1.0661205877386 }, { "x" : "2025-05-28", "y" : 1.0664583685188 }, { "x" : "2025-05-29", "y" : 1.0658672521534 }, { "x" : "2025-05-30", "y" : 1.0659516973484 }, { "x" : "2025-06-02", "y" : 1.0660361425435 }, { "x" : "2025-06-03", "y" : 1.066711704104 }, { "x" : "2025-06-04", "y" : 1.066711704104 }, { "x" : "2025-06-05", "y" : 1.0676406012498 }, { "x" : "2025-06-06", "y" : 1.067893936835 }, { "x" : "2025-06-10", "y" : 1.0673028204695 }, { "x" : "2025-06-11", "y" : 1.0662894781287 }, { "x" : "2025-06-12", "y" : 1.0658672521534 }, { "x" : "2025-06-13", "y" : 1.0645161290323 }, { "x" : "2025-06-16", "y" : 1.0640094578618 }, { "x" : "2025-06-17", "y" : 1.0656139165681 }, { "x" : "2025-06-18", "y" : 1.0644316838372 }, { "x" : "2025-06-19", "y" : 1.0648539098125 }, { "x" : "2025-06-20", "y" : 1.0653605809829 }, { "x" : "2025-06-23", "y" : 1.0656139165681 }, { "x" : "2025-06-24", "y" : 1.0673872656646 }, { "x" : "2025-06-25", "y" : 1.0685694983955 }, { "x" : "2025-06-26", "y" : 1.0672183752744 }, { "x" : "2025-06-27", "y" : 1.0678094916399 }, { "x" : "2025-06-30", "y" : 1.0688228339807 }, { "x" : "2025-07-01", "y" : 1.0693295051512 }, { "x" : "2025-07-02", "y" : 1.0701739571018 }, { "x" : "2025-07-03", "y" : 1.0699206215166 }, { "x" : "2025-07-04", "y" : 1.0705117378821 }, { "x" : "2025-07-07", "y" : 1.0710184090525 }, { "x" : "2025-07-08", "y" : 1.0711028542476 }, { "x" : "2025-07-09", "y" : 1.0711028542476 }, { "x" : "2025-07-10", "y" : 1.0709339638575 }, { "x" : "2025-07-11", "y" : 1.0698361763216 }, { "x" : "2025-07-14", "y" : 1.0696672859314 }, { "x" : "2025-07-15", "y" : 1.0700895119068 }, { "x" : "2025-07-16", "y" : 1.0685694983955 }, { "x" : "2025-07-17", "y" : 1.0694139503462 }, { "x" : "2025-07-18", "y" : 1.0708495186624 }, { "x" : "2025-07-21", "y" : 1.0713561898328 }, { "x" : "2025-07-22", "y" : 1.071609525418 }, { "x" : "2025-07-23", "y" : 1.0722850869786 }, { "x" : "2025-07-24", "y" : 1.0717784158081 }, { "x" : "2025-07-25", "y" : 1.0738051004898 }, { "x" : "2025-07-28", "y" : 1.0733828745144 }, { "x" : "2025-07-29", "y" : 1.0724539773687 }, { "x" : "2025-07-30", "y" : 1.0730450937342 }, { "x" : "2025-07-31", "y" : 1.0727073129539 }, { "x" : "2025-08-01", "y" : 1.0724539773687 }, { "x" : "2025-08-04", "y" : 1.0736362100996 }, { "x" : "2025-08-05", "y" : 1.0749028880257 }, { "x" : "2025-08-06", "y" : 1.0749873332207 }, { "x" : "2025-08-07", "y" : 1.075325114001 }, { "x" : "2025-08-08", "y" : 1.0738895456849 }, { "x" : "2025-08-11", "y" : 1.0743962168553 }, { "x" : "2025-08-12", "y" : 1.0758317851714 }, { "x" : "2025-08-13", "y" : 1.076591791927 }, { "x" : "2025-08-14", "y" : 1.0775206890728 }, { "x" : "2025-08-15", "y" : 1.0781962506333 }, { "x" : "2025-08-18", "y" : 1.0787873669988 }, { "x" : "2025-08-19", "y" : 1.0794629285594 }, { "x" : "2025-08-21", "y" : 1.080222935315 }, { "x" : "2025-08-22", "y" : 1.0804762709002 }, { "x" : "2025-08-25", "y" : 1.0808140516805 }, { "x" : "2025-08-26", "y" : 1.0810673872657 }, { "x" : "2025-08-27", "y" : 1.0812362776558 }, { "x" : "2025-08-28", "y" : 1.081489613241 }, { "x" : "2025-08-29", "y" : 1.0808984968755 }, { "x" : "2025-09-01", "y" : 1.0812362776558 }, { "x" : "2025-09-02", "y" : 1.081489613241 }, { "x" : "2025-09-03", "y" : 1.0811518324607 }, { "x" : "2025-09-04", "y" : 1.0809829420706 }, { "x" : "2025-09-05", "y" : 1.0825029555818 }, { "x" : "2025-09-08", "y" : 1.0825874007769 }, { "x" : "2025-09-09", "y" : 1.0819962844114 }, { "x" : "2025-09-10", "y" : 1.0825874007769 }, { "x" : "2025-09-11", "y" : 1.0823340651917 }, { "x" : "2025-09-12", "y" : 1.0828407363621 }, { "x" : "2025-09-15", "y" : 1.0830940719473 }, { "x" : "2025-09-16", "y" : 1.082756291167 } ] } ]

2024.09.16. - 2025.09.16.

2024-09-09

2025-09-23

.

0.092636378990036

1.0833256628948

0.91667433710522

2025.09.17.