Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-27", "y" : 1 }, { "x" : "2025-03-28", "y" : 1 }, { "x" : "2025-03-31", "y" : 1.0013704151552 }, { "x" : "2025-04-01", "y" : 1.0020959290609 }, { "x" : "2025-04-02", "y" : 1.0033857315599 }, { "x" : "2025-04-03", "y" : 1.0033857315599 }, { "x" : "2025-04-04", "y" : 1.003466344216 }, { "x" : "2025-04-07", "y" : 0.99290608625554 }, { "x" : "2025-04-08", "y" : 0.98444175735591 }, { "x" : "2025-04-09", "y" : 0.98524788391778 }, { "x" : "2025-04-10", "y" : 0.9838774687626 }, { "x" : "2025-04-11", "y" : 0.99064893188231 }, { "x" : "2025-04-14", "y" : 0.99137444578799 }, { "x" : "2025-04-15", "y" : 0.99725916968964 }, { "x" : "2025-04-16", "y" : 1.0012091898428 }, { "x" : "2025-04-17", "y" : 1.0027408303104 }, { "x" : "2025-04-22", "y" : 1.004756146715 }, { "x" : "2025-04-23", "y" : 1.0053204353083 }, { "x" : "2025-04-24", "y" : 1.0061265618702 }, { "x" : "2025-04-25", "y" : 1.0054010479645 }, { "x" : "2025-04-28", "y" : 1.0033857315599 }, { "x" : "2025-04-29", "y" : 1.004756146715 }, { "x" : "2025-04-30", "y" : 1.006449012495 }, { "x" : "2025-05-05", "y" : 1.0085449415558 }, { "x" : "2025-05-06", "y" : 1.0090286174929 }, { "x" : "2025-05-07", "y" : 1.0095929060863 }, { "x" : "2025-05-08", "y" : 1.0104796453043 }, { "x" : "2025-05-09", "y" : 1.009915356711 }, { "x" : "2025-05-12", "y" : 1.0098347440548 }, { "x" : "2025-05-13", "y" : 1.0091898428053 }, { "x" : "2025-05-14", "y" : 1.0087867795244 }, { "x" : "2025-05-15", "y" : 1.0083031035873 }, { "x" : "2025-05-16", "y" : 1.0116888351471 }, { "x" : "2025-05-19", "y" : 1.013381700927 }, { "x" : "2025-05-20", "y" : 1.0151551793632 }, { "x" : "2025-05-21", "y" : 1.0165255945183 }, { "x" : "2025-05-22", "y" : 1.0170898831116 }, { "x" : "2025-05-23", "y" : 1.0175735590488 }, { "x" : "2025-05-26", "y" : 1.0170898831116 }, { "x" : "2025-05-27", "y" : 1.0177347843611 }, { "x" : "2025-05-28", "y" : 1.0180572349859 }, { "x" : "2025-05-29", "y" : 1.0174929463926 }, { "x" : "2025-05-30", "y" : 1.0175735590488 }, { "x" : "2025-06-02", "y" : 1.017654171705 }, { "x" : "2025-06-03", "y" : 1.0182990729545 }, { "x" : "2025-06-04", "y" : 1.0182990729545 }, { "x" : "2025-06-05", "y" : 1.0191858121725 }, { "x" : "2025-06-06", "y" : 1.0194276501411 }, { "x" : "2025-06-10", "y" : 1.0188633615478 }, { "x" : "2025-06-11", "y" : 1.0178960096735 }, { "x" : "2025-06-12", "y" : 1.0174929463926 }, { "x" : "2025-06-13", "y" : 1.0162031438936 }, { "x" : "2025-06-16", "y" : 1.0157194679565 }, { "x" : "2025-06-17", "y" : 1.017251108424 }, { "x" : "2025-06-18", "y" : 1.0161225312374 }, { "x" : "2025-06-19", "y" : 1.0165255945183 }, { "x" : "2025-06-20", "y" : 1.0170092704555 }, { "x" : "2025-06-23", "y" : 1.017251108424 }, { "x" : "2025-06-24", "y" : 1.018943974204 }, { "x" : "2025-06-25", "y" : 1.0200725513906 }, { "x" : "2025-06-26", "y" : 1.0187827488916 }, { "x" : "2025-06-27", "y" : 1.0193470374849 }, { "x" : "2025-06-30", "y" : 1.0203143893591 }, { "x" : "2025-07-01", "y" : 1.0207980652963 }, { "x" : "2025-07-02", "y" : 1.0216041918581 }, { "x" : "2025-07-03", "y" : 1.0213623538896 }, { "x" : "2025-07-04", "y" : 1.0219266424829 }, { "x" : "2025-07-07", "y" : 1.02241031842 }, { "x" : "2025-07-08", "y" : 1.0224909310762 }, { "x" : "2025-07-09", "y" : 1.0224909310762 }, { "x" : "2025-07-10", "y" : 1.0223297057638 }, { "x" : "2025-07-11", "y" : 1.0212817412334 }, { "x" : "2025-07-14", "y" : 1.021120515921 }, { "x" : "2025-07-15", "y" : 1.0215235792019 }, { "x" : "2025-07-16", "y" : 1.0200725513906 }, { "x" : "2025-07-17", "y" : 1.0208786779524 }, { "x" : "2025-07-18", "y" : 1.0222490931076 }, { "x" : "2025-07-21", "y" : 1.0227327690447 }, { "x" : "2025-07-22", "y" : 1.0229746070133 }, { "x" : "2025-07-23", "y" : 1.0236195082628 }, { "x" : "2025-07-24", "y" : 1.0231358323257 }, { "x" : "2025-07-25", "y" : 1.0250705360742 }, { "x" : "2025-07-28", "y" : 1.0246674727932 }, { "x" : "2025-07-29", "y" : 1.0237807335752 }, { "x" : "2025-07-30", "y" : 1.0243450221685 }, { "x" : "2025-07-31", "y" : 1.0240225715437 }, { "x" : "2025-08-01", "y" : 1.0237807335752 }, { "x" : "2025-08-04", "y" : 1.0249093107618 }, { "x" : "2025-08-05", "y" : 1.0261185006046 }, { "x" : "2025-08-06", "y" : 1.0261991132608 }, { "x" : "2025-08-07", "y" : 1.0265215638855 }, { "x" : "2025-08-08", "y" : 1.0251511487304 }, { "x" : "2025-08-11", "y" : 1.0256348246675 }, { "x" : "2025-08-12", "y" : 1.0270052398227 }, { "x" : "2025-08-13", "y" : 1.0277307537283 }, { "x" : "2025-08-14", "y" : 1.0286174929464 }, { "x" : "2025-08-15", "y" : 1.0292623941959 }, { "x" : "2025-08-18", "y" : 1.0298266827892 }, { "x" : "2025-08-19", "y" : 1.0304715840387 }, { "x" : "2025-08-21", "y" : 1.0311970979444 }, { "x" : "2025-08-22", "y" : 1.0314389359129 }, { "x" : "2025-08-25", "y" : 1.0317613865377 }, { "x" : "2025-08-26", "y" : 1.0320032245062 }, { "x" : "2025-08-27", "y" : 1.0321644498186 }, { "x" : "2025-08-28", "y" : 1.0324062877872 }, { "x" : "2025-08-29", "y" : 1.0318419991939 }, { "x" : "2025-09-01", "y" : 1.0321644498186 }, { "x" : "2025-09-02", "y" : 1.0324062877872 }, { "x" : "2025-09-03", "y" : 1.0320838371624 }, { "x" : "2025-09-04", "y" : 1.0319226118501 }, { "x" : "2025-09-05", "y" : 1.0333736396614 }, { "x" : "2025-09-08", "y" : 1.0334542523176 }, { "x" : "2025-09-09", "y" : 1.0328899637243 }, { "x" : "2025-09-10", "y" : 1.0334542523176 }, { "x" : "2025-09-11", "y" : 1.0332124143491 }, { "x" : "2025-09-12", "y" : 1.0336960902862 }, { "x" : "2025-09-15", "y" : 1.0339379282547 }, { "x" : "2025-09-16", "y" : 1.03361547763 }, { "x" : "2025-09-17", "y" : 1.0328899637243 }, { "x" : "2025-09-18", "y" : 1.0333736396614 }, { "x" : "2025-09-19", "y" : 1.0334542523176 }, { "x" : "2025-09-22", "y" : 1.0332124143491 }, { "x" : "2025-09-23", "y" : 1.0324062877872 }, { "x" : "2025-09-24", "y" : 1.032325675131 }, { "x" : "2025-09-25", "y" : 1.0324869004434 }, { "x" : "2025-09-26", "y" : 1.0324062877872 }, { "x" : "2025-09-29", "y" : 1.0333736396614 }, { "x" : "2025-09-30", "y" : 1.0334542523176 }, { "x" : "2025-10-01", "y" : 1.0344216041919 }, { "x" : "2025-10-02", "y" : 1.0353083434099 }, { "x" : "2025-10-03", "y" : 1.034905280129 }, { "x" : "2025-10-06", "y" : 1.0353889560661 }, { "x" : "2025-10-07", "y" : 1.0353889560661 }, { "x" : "2025-10-08", "y" : 1.035792019347 }, { "x" : "2025-10-09", "y" : 1.0368399838775 }, { "x" : "2025-10-10", "y" : 1.0373236598146 }, { "x" : "2025-10-13", "y" : 1.0378879484079 }, { "x" : "2025-10-14", "y" : 1.037484885127 }, { "x" : "2025-10-15", "y" : 1.0386940749698 }, { "x" : "2025-10-16", "y" : 1.0390165255945 }, { "x" : "2025-10-17", "y" : 1.0395002015316 }, { "x" : "2025-10-20", "y" : 1.0401451027811 }, { "x" : "2025-10-21", "y" : 1.0403869407497 }, { "x" : "2025-10-22", "y" : 1.0407093913744 }, { "x" : "2025-10-27", "y" : 1.0411124546554 }, { "x" : "2025-10-28", "y" : 1.0411930673116 }, { "x" : "2025-10-29", "y" : 1.0420798065296 }, { "x" : "2025-10-30", "y" : 1.0415155179363 }, { "x" : "2025-10-31", "y" : 1.0413542926239 }, { "x" : "2025-11-03", "y" : 1.0410318419992 }, { "x" : "2025-11-04", "y" : 1.0410318419992 }, { "x" : "2025-11-05", "y" : 1.0401451027811 }, { "x" : "2025-11-06", "y" : 1.0402257154373 }, { "x" : "2025-11-07", "y" : 1.0405481660621 }, { "x" : "2025-11-10", "y" : 1.0411930673116 }, { "x" : "2025-11-11", "y" : 1.0413542926239 }, { "x" : "2025-11-12", "y" : 1.0425634824667 }, { "x" : "2025-11-13", "y" : 1.0428859330915 }, { "x" : "2025-11-14", "y" : 1.0428053204353 }, { "x" : "2025-11-17", "y" : 1.0424828698106 }, { "x" : "2025-11-18", "y" : 1.0424022571544 }, { "x" : "2025-11-19", "y" : 1.0417573559049 }, { "x" : "2025-11-20", "y" : 1.040951229343 }, { "x" : "2025-11-21", "y" : 1.0413542926239 }, { "x" : "2025-11-24", "y" : 1.042241031842 }, { "x" : "2025-11-25", "y" : 1.0428053204353 }, { "x" : "2025-11-26", "y" : 1.0437726723096 }, { "x" : "2025-11-27", "y" : 1.0445787988714 }, { "x" : "2025-11-28", "y" : 1.0447400241838 }, { "x" : "2025-12-01", "y" : 1.0451430874647 }, { "x" : "2025-12-02", "y" : 1.0449818621524 }, { "x" : "2025-12-03", "y" : 1.0454655380895 }, { "x" : "2025-12-04", "y" : 1.0456267634019 }, { "x" : "2025-12-05", "y" : 1.0460298266828 }, { "x" : "2025-12-08", "y" : 1.0460298266828 }, { "x" : "2025-12-09", "y" : 1.0459492140266 }, { "x" : "2025-12-10", "y" : 1.0459492140266 }, { "x" : "2025-12-11", "y" : 1.046110439339 }, { "x" : "2025-12-12", "y" : 1.0465941152761 }, { "x" : "2025-12-15", "y" : 1.0468359532447 }, { "x" : "2025-12-16", "y" : 1.0474808544942 }, { "x" : "2025-12-17", "y" : 1.0480451430875 }, { "x" : "2025-12-18", "y" : 1.0487706569931 }, { "x" : "2025-12-19", "y" : 1.0496573962112 }, { "x" : "2025-12-22", "y" : 1.0503829101169 }, { "x" : "2025-12-23", "y" : 1.0509471987102 }, { "x" : "2025-12-29", "y" : 1.0519951632406 }, { "x" : "2025-12-30", "y" : 1.0524788391778 }, { "x" : "2026-01-05", "y" : 1.0531237404272 }, { "x" : "2026-01-06", "y" : 1.053446191052 }, { "x" : "2026-01-07", "y" : 1.0539298669891 }, { "x" : "2026-01-08", "y" : 1.0543329302701 }, { "x" : "2026-01-09", "y" : 1.0546553808948 }, { "x" : "2026-01-12", "y" : 1.0548972188634 }, { "x" : "2026-01-13", "y" : 1.0549778315195 }, { "x" : "2026-01-14", "y" : 1.054735993551 }, { "x" : "2026-01-15", "y" : 1.0550584441757 }, { "x" : "2026-01-16", "y" : 1.0552196694881 }, { "x" : "2026-01-19", "y" : 1.0553002821443 }, { "x" : "2026-01-20", "y" : 1.0554615074567 }, { "x" : "2026-01-21", "y" : 1.0551390568319 }, { "x" : "2026-01-22", "y" : 1.0553002821443 }, { "x" : "2026-01-23", "y" : 1.05602579605 }, { "x" : "2026-01-26", "y" : 1.0565094719871 }, { "x" : "2026-01-27", "y" : 1.0567513099557 }, { "x" : "2026-01-28", "y" : 1.056912535268 }, { "x" : "2026-01-29", "y" : 1.0571543732366 }, { "x" : "2026-01-30", "y" : 1.0572349858928 }, { "x" : "2026-02-02", "y" : 1.0577186618299 }, { "x" : "2026-02-03", "y" : 1.0579604997985 }, { "x" : "2026-02-04", "y" : 1.0584441757356 }, { "x" : "2026-02-05", "y" : 1.058605401048 }, { "x" : "2026-02-06", "y" : 1.0586860137042 }, { "x" : "2026-02-09", "y" : 1.0590890769851 }, { "x" : "2026-02-10", "y" : 1.0593309149536 }, { "x" : "2026-02-11", "y" : 1.059492140266 }, { "x" : "2026-02-12", "y" : 1.0597339782346 }, { "x" : "2026-02-13", "y" : 1.0599758162031 }, { "x" : "2026-02-16", "y" : 1.0603788794841 }, { "x" : "2026-02-17", "y" : 1.0606207174526 }, { "x" : "2026-02-18", "y" : 1.060781942765 }, { "x" : "2026-02-19", "y" : 1.0609431680774 }, { "x" : "2026-02-20", "y" : 1.0611043933898 }, { "x" : "2026-02-23", "y" : 1.0613462313583 }, { "x" : "2026-02-24", "y" : 1.0615880693269 }, { "x" : "2026-02-25", "y" : 1.0619911326078 }, { "x" : "2026-02-26", "y" : 1.0622329705764 }, { "x" : "2026-02-27", "y" : 1.0623135832326 }, { "x" : "2026-03-02", "y" : 1.0625554212011 }, { "x" : "2026-03-03", "y" : 1.0623941958888 }, { "x" : "2026-03-04", "y" : 1.0625554212011 }, { "x" : "2026-03-05", "y" : 1.0627166465135 }, { "x" : "2026-03-06", "y" : 1.0625554212011 }, { "x" : "2026-03-09", "y" : 1.0622329705764 }, { "x" : "2026-03-10", "y" : 1.0628778718259 }, { "x" : "2026-03-11", "y" : 1.0629584844821 }, { "x" : "2026-03-12", "y" : 1.0628778718259 }, { "x" : "2026-03-13", "y" : 1.0627166465135 }, { "x" : "2026-03-16", "y" : 1.0630390971383 }, { "x" : "2026-03-17", "y" : 1.0632809351068 }, { "x" : "2026-03-18", "y" : 1.0635227730754 }, { "x" : "2026-03-19", "y" : 1.0634421604192 }, { "x" : "2026-03-20", "y" : 1.0632003224506 }, { "x" : "2026-03-23", "y" : 1.0629584844821 }, { "x" : "2026-03-24", "y" : 1.0630390971383 }, { "x" : "2026-03-25", "y" : 1.0634421604192 }, { "x" : "2026-03-26", "y" : 1.0636839983877 }, { "x" : "2026-03-27", "y" : 1.0636839983877 } ] } ]

2025.03.27. - 2026.03.27.

2025-03-20

2026-04-03

.

0.079806529625151

1.0638835147118

0.93611648528819

2026.03.30.