Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-28", "y" : 1 }, { "x" : "2024-08-29", "y" : 1.0037229437229 }, { "x" : "2024-08-30", "y" : 1.005974025974 }, { "x" : "2024-09-02", "y" : 1.0075324675325 }, { "x" : "2024-09-03", "y" : 1.0106493506494 }, { "x" : "2024-09-04", "y" : 1.0118614718615 }, { "x" : "2024-09-05", "y" : 1.0180086580087 }, { "x" : "2024-09-06", "y" : 1.0194805194805 }, { "x" : "2024-09-09", "y" : 1.0154978354978 }, { "x" : "2024-09-10", "y" : 1.0177489177489 }, { "x" : "2024-09-11", "y" : 1.0158441558442 }, { "x" : "2024-09-12", "y" : 1.0176623376623 }, { "x" : "2024-09-13", "y" : 1.0207792207792 }, { "x" : "2024-09-16", "y" : 1.0252813852814 }, { "x" : "2024-09-17", "y" : 1.0269264069264 }, { "x" : "2024-09-18", "y" : 1.0248484848485 }, { "x" : "2024-09-19", "y" : 1.022683982684 }, { "x" : "2024-09-20", "y" : 1.0176623376623 }, { "x" : "2024-09-23", "y" : 1.0198268398268 }, { "x" : "2024-09-24", "y" : 1.0238961038961 }, { "x" : "2024-09-25", "y" : 1.0273593073593 }, { "x" : "2024-09-26", "y" : 1.0278787878788 }, { "x" : "2024-09-27", "y" : 1.0283982683983 }, { "x" : "2024-09-30", "y" : 1.0262337662338 }, { "x" : "2024-10-01", "y" : 1.0251948051948 }, { "x" : "2024-10-02", "y" : 1.0235497835498 }, { "x" : "2024-10-03", "y" : 1.0193939393939 }, { "x" : "2024-10-04", "y" : 1.0154978354978 }, { "x" : "2024-10-07", "y" : 1.0155844155844 }, { "x" : "2024-10-08", "y" : 1.018354978355 }, { "x" : "2024-10-09", "y" : 1.0213852813853 }, { "x" : "2024-10-10", "y" : 1.0254545454545 }, { "x" : "2024-10-11", "y" : 1.0251948051948 }, { "x" : "2024-10-14", "y" : 1.0232034632035 }, { "x" : "2024-10-15", "y" : 1.029696969697 }, { "x" : "2024-10-16", "y" : 1.0370562770563 }, { "x" : "2024-10-17", "y" : 1.038961038961 }, { "x" : "2024-10-18", "y" : 1.0360173160173 }, { "x" : "2024-10-21", "y" : 1.0355844155844 }, { "x" : "2024-10-22", "y" : 1.0314285714286 }, { "x" : "2024-10-24", "y" : 1.0302164502165 }, { "x" : "2024-10-25", "y" : 1.0320346320346 }, { "x" : "2024-10-28", "y" : 1.0310822510823 }, { "x" : "2024-10-29", "y" : 1.0319480519481 }, { "x" : "2024-10-30", "y" : 1.0314285714286 }, { "x" : "2024-10-31", "y" : 1.0247619047619 }, { "x" : "2024-11-04", "y" : 1.0249350649351 }, { "x" : "2024-11-05", "y" : 1.0237229437229 }, { "x" : "2024-11-06", "y" : 1.0228571428571 }, { "x" : "2024-11-07", "y" : 1.0222510822511 }, { "x" : "2024-11-08", "y" : 1.0225974025974 }, { "x" : "2024-11-11", "y" : 1.0242424242424 }, { "x" : "2024-11-12", "y" : 1.0255411255411 }, { "x" : "2024-11-13", "y" : 1.0160173160173 }, { "x" : "2024-11-14", "y" : 1.0182683982684 }, { "x" : "2024-11-15", "y" : 1.025367965368 }, { "x" : "2024-11-18", "y" : 1.0251948051948 }, { "x" : "2024-11-19", "y" : 1.027012987013 }, { "x" : "2024-11-20", "y" : 1.0275324675325 }, { "x" : "2024-11-21", "y" : 1.0271861471861 }, { "x" : "2024-11-22", "y" : 1.027619047619 }, { "x" : "2024-11-25", "y" : 1.0352380952381 }, { "x" : "2024-11-26", "y" : 1.0381818181818 }, { "x" : "2024-11-27", "y" : 1.0374025974026 }, { "x" : "2024-11-28", "y" : 1.0381818181818 }, { "x" : "2024-11-29", "y" : 1.0404329004329 }, { "x" : "2024-12-02", "y" : 1.0406926406926 }, { "x" : "2024-12-03", "y" : 1.0413852813853 }, { "x" : "2024-12-04", "y" : 1.0404329004329 }, { "x" : "2024-12-05", "y" : 1.0396536796537 }, { "x" : "2024-12-06", "y" : 1.0412121212121 }, { "x" : "2024-12-09", "y" : 1.0447619047619 }, { "x" : "2024-12-10", "y" : 1.0422510822511 }, { "x" : "2024-12-11", "y" : 1.0394805194805 }, { "x" : "2024-12-12", "y" : 1.0394805194805 }, { "x" : "2024-12-13", "y" : 1.0396536796537 }, { "x" : "2024-12-16", "y" : 1.0380952380952 }, { "x" : "2024-12-17", "y" : 1.0370562770563 }, { "x" : "2024-12-18", "y" : 1.0348917748918 }, { "x" : "2024-12-19", "y" : 1.0303896103896 }, { "x" : "2024-12-20", "y" : 1.0258874458874 }, { "x" : "2024-12-23", "y" : 1.0241558441558 }, { "x" : "2024-12-30", "y" : 1.0277056277056 }, { "x" : "2025-01-02", "y" : 1.0290043290043 }, { "x" : "2025-01-03", "y" : 1.0332467532468 }, { "x" : "2025-01-06", "y" : 1.0316883116883 }, { "x" : "2025-01-07", "y" : 1.0294372294372 }, { "x" : "2025-01-08", "y" : 1.0295238095238 }, { "x" : "2025-01-09", "y" : 1.0298701298701 }, { "x" : "2025-01-10", "y" : 1.0309090909091 }, { "x" : "2025-01-13", "y" : 1.0295238095238 }, { "x" : "2025-01-14", "y" : 1.0311688311688 }, { "x" : "2025-01-15", "y" : 1.0361038961039 }, { "x" : "2025-01-16", "y" : 1.0396536796537 }, { "x" : "2025-01-17", "y" : 1.0432034632035 }, { "x" : "2025-01-20", "y" : 1.0450216450216 }, { "x" : "2025-01-21", "y" : 1.0451948051948 }, { "x" : "2025-01-22", "y" : 1.0458008658009 }, { "x" : "2025-01-23", "y" : 1.0442424242424 }, { "x" : "2025-01-24", "y" : 1.0440692640693 }, { "x" : "2025-01-27", "y" : 1.0363636363636 }, { "x" : "2025-01-28", "y" : 1.0412987012987 }, { "x" : "2025-01-29", "y" : 1.0462337662338 }, { "x" : "2025-01-30", "y" : 1.052987012987 }, { "x" : "2025-01-31", "y" : 1.054025974026 }, { "x" : "2025-02-03", "y" : 1.0526406926407 }, { "x" : "2025-02-04", "y" : 1.0538528138528 }, { "x" : "2025-02-05", "y" : 1.0532467532468 }, { "x" : "2025-02-06", "y" : 1.0576623376623 }, { "x" : "2025-02-07", "y" : 1.0603463203463 }, { "x" : "2025-02-10", "y" : 1.0621645021645 }, { "x" : "2025-02-11", "y" : 1.0624242424242 }, { "x" : "2025-02-12", "y" : 1.06329004329 }, { "x" : "2025-02-13", "y" : 1.0644155844156 }, { "x" : "2025-02-14", "y" : 1.0631168831169 }, { "x" : "2025-02-17", "y" : 1.0628571428571 }, { "x" : "2025-02-18", "y" : 1.0634632034632 }, { "x" : "2025-02-19", "y" : 1.0645887445887 }, { "x" : "2025-02-20", "y" : 1.0636363636364 }, { "x" : "2025-02-21", "y" : 1.0642424242424 }, { "x" : "2025-02-24", "y" : 1.0673593073593 }, { "x" : "2025-02-25", "y" : 1.0697835497835 }, { "x" : "2025-02-26", "y" : 1.0716017316017 }, { "x" : "2025-02-27", "y" : 1.0709090909091 }, { "x" : "2025-02-28", "y" : 1.0722077922078 }, { "x" : "2025-03-03", "y" : 1.0733333333333 }, { "x" : "2025-03-04", "y" : 1.0754112554113 }, { "x" : "2025-03-05", "y" : 1.0722077922078 }, { "x" : "2025-03-06", "y" : 1.068658008658 }, { "x" : "2025-03-07", "y" : 1.0680519480519 }, { "x" : "2025-03-10", "y" : 1.0724675324675 }, { "x" : "2025-03-11", "y" : 1.0731601731602 }, { "x" : "2025-03-12", "y" : 1.0687445887446 }, { "x" : "2025-03-13", "y" : 1.0672727272727 }, { "x" : "2025-03-14", "y" : 1.070303030303 }, { "x" : "2025-03-17", "y" : 1.0718614718615 }, { "x" : "2025-03-18", "y" : 1.0728138528139 }, { "x" : "2025-03-19", "y" : 1.0733333333333 }, { "x" : "2025-03-20", "y" : 1.0724675324675 }, { "x" : "2025-03-21", "y" : 1.0728138528139 }, { "x" : "2025-03-24", "y" : 1.0735930735931 }, { "x" : "2025-03-25", "y" : 1.0732467532468 }, { "x" : "2025-03-26", "y" : 1.0739393939394 }, { "x" : "2025-03-27", "y" : 1.074025974026 }, { "x" : "2025-03-28", "y" : 1.074025974026 }, { "x" : "2025-03-31", "y" : 1.0754978354978 }, { "x" : "2025-04-01", "y" : 1.0762770562771 }, { "x" : "2025-04-02", "y" : 1.0776623376623 }, { "x" : "2025-04-03", "y" : 1.0776623376623 }, { "x" : "2025-04-04", "y" : 1.0777489177489 }, { "x" : "2025-04-07", "y" : 1.0664069264069 }, { "x" : "2025-04-08", "y" : 1.057316017316 }, { "x" : "2025-04-09", "y" : 1.0581818181818 }, { "x" : "2025-04-10", "y" : 1.05670995671 }, { "x" : "2025-04-11", "y" : 1.0639826839827 }, { "x" : "2025-04-14", "y" : 1.0647619047619 }, { "x" : "2025-04-15", "y" : 1.0710822510823 }, { "x" : "2025-04-16", "y" : 1.0753246753247 }, { "x" : "2025-04-17", "y" : 1.0769696969697 }, { "x" : "2025-04-22", "y" : 1.0791341991342 }, { "x" : "2025-04-23", "y" : 1.0797402597403 }, { "x" : "2025-04-24", "y" : 1.0806060606061 }, { "x" : "2025-04-25", "y" : 1.0798268398268 }, { "x" : "2025-04-28", "y" : 1.0776623376623 }, { "x" : "2025-04-29", "y" : 1.0791341991342 }, { "x" : "2025-04-30", "y" : 1.0809523809524 }, { "x" : "2025-05-05", "y" : 1.0832034632035 }, { "x" : "2025-05-06", "y" : 1.0837229437229 }, { "x" : "2025-05-07", "y" : 1.084329004329 }, { "x" : "2025-05-08", "y" : 1.0852813852814 }, { "x" : "2025-05-09", "y" : 1.0846753246753 }, { "x" : "2025-05-12", "y" : 1.0845887445887 }, { "x" : "2025-05-13", "y" : 1.0838961038961 }, { "x" : "2025-05-14", "y" : 1.0834632034632 }, { "x" : "2025-05-15", "y" : 1.0829437229437 }, { "x" : "2025-05-16", "y" : 1.0865800865801 }, { "x" : "2025-05-19", "y" : 1.0883982683983 }, { "x" : "2025-05-20", "y" : 1.090303030303 }, { "x" : "2025-05-21", "y" : 1.0917748917749 }, { "x" : "2025-05-22", "y" : 1.092380952381 }, { "x" : "2025-05-23", "y" : 1.0929004329004 }, { "x" : "2025-05-26", "y" : 1.092380952381 }, { "x" : "2025-05-27", "y" : 1.0930735930736 }, { "x" : "2025-05-28", "y" : 1.0934199134199 }, { "x" : "2025-05-29", "y" : 1.0928138528139 }, { "x" : "2025-05-30", "y" : 1.0929004329004 }, { "x" : "2025-06-02", "y" : 1.092987012987 }, { "x" : "2025-06-03", "y" : 1.0936796536797 }, { "x" : "2025-06-04", "y" : 1.0936796536797 }, { "x" : "2025-06-05", "y" : 1.094632034632 }, { "x" : "2025-06-06", "y" : 1.0948917748918 }, { "x" : "2025-06-10", "y" : 1.0942857142857 }, { "x" : "2025-06-11", "y" : 1.0932467532468 }, { "x" : "2025-06-12", "y" : 1.0928138528139 }, { "x" : "2025-06-13", "y" : 1.0914285714286 }, { "x" : "2025-06-16", "y" : 1.0909090909091 }, { "x" : "2025-06-17", "y" : 1.0925541125541 }, { "x" : "2025-06-18", "y" : 1.091341991342 }, { "x" : "2025-06-19", "y" : 1.0917748917749 }, { "x" : "2025-06-20", "y" : 1.0922943722944 }, { "x" : "2025-06-23", "y" : 1.0925541125541 }, { "x" : "2025-06-24", "y" : 1.0943722943723 }, { "x" : "2025-06-25", "y" : 1.0955844155844 }, { "x" : "2025-06-26", "y" : 1.0941991341991 }, { "x" : "2025-06-27", "y" : 1.0948051948052 }, { "x" : "2025-06-30", "y" : 1.0958441558442 }, { "x" : "2025-07-01", "y" : 1.0963636363636 }, { "x" : "2025-07-02", "y" : 1.0972294372294 }, { "x" : "2025-07-03", "y" : 1.0969696969697 }, { "x" : "2025-07-04", "y" : 1.0975757575758 }, { "x" : "2025-07-07", "y" : 1.0980952380952 }, { "x" : "2025-07-08", "y" : 1.0981818181818 }, { "x" : "2025-07-09", "y" : 1.0981818181818 }, { "x" : "2025-07-10", "y" : 1.0980086580087 }, { "x" : "2025-07-11", "y" : 1.0968831168831 }, { "x" : "2025-07-14", "y" : 1.09670995671 }, { "x" : "2025-07-15", "y" : 1.0971428571429 }, { "x" : "2025-07-16", "y" : 1.0955844155844 }, { "x" : "2025-07-17", "y" : 1.0964502164502 }, { "x" : "2025-07-18", "y" : 1.0979220779221 }, { "x" : "2025-07-21", "y" : 1.0984415584416 }, { "x" : "2025-07-22", "y" : 1.0987012987013 }, { "x" : "2025-07-23", "y" : 1.0993939393939 }, { "x" : "2025-07-24", "y" : 1.0988744588745 }, { "x" : "2025-07-25", "y" : 1.1009523809524 }, { "x" : "2025-07-28", "y" : 1.1005194805195 }, { "x" : "2025-07-29", "y" : 1.0995670995671 }, { "x" : "2025-07-30", "y" : 1.1001731601732 }, { "x" : "2025-07-31", "y" : 1.0998268398268 }, { "x" : "2025-08-01", "y" : 1.0995670995671 }, { "x" : "2025-08-04", "y" : 1.1007792207792 }, { "x" : "2025-08-05", "y" : 1.1020779220779 }, { "x" : "2025-08-06", "y" : 1.1021645021645 }, { "x" : "2025-08-07", "y" : 1.1025108225108 }, { "x" : "2025-08-08", "y" : 1.101038961039 }, { "x" : "2025-08-11", "y" : 1.1015584415584 }, { "x" : "2025-08-12", "y" : 1.1030303030303 }, { "x" : "2025-08-13", "y" : 1.1038095238095 }, { "x" : "2025-08-14", "y" : 1.1047619047619 }, { "x" : "2025-08-15", "y" : 1.1054545454545 }, { "x" : "2025-08-18", "y" : 1.1060606060606 }, { "x" : "2025-08-19", "y" : 1.1067532467532 }, { "x" : "2025-08-21", "y" : 1.1075324675325 }, { "x" : "2025-08-22", "y" : 1.1077922077922 }, { "x" : "2025-08-25", "y" : 1.1081385281385 }, { "x" : "2025-08-26", "y" : 1.1083982683983 }, { "x" : "2025-08-27", "y" : 1.1085714285714 }, { "x" : "2025-08-28", "y" : 1.1088311688312 } ] } ]

2024.08.28. - 2025.08.28.

2024-08-21

2025-09-04

.

0.10883116883117

1.1091032467532

0.89089675324675

2025.08.29.