Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-14", "y" : 1 }, { "x" : "2025-05-15", "y" : 0.99952053699856 }, { "x" : "2025-05-16", "y" : 1.0028767780086 }, { "x" : "2025-05-19", "y" : 1.0045548985137 }, { "x" : "2025-05-20", "y" : 1.0063129295189 }, { "x" : "2025-05-21", "y" : 1.007671408023 }, { "x" : "2025-05-22", "y" : 1.0082307815247 }, { "x" : "2025-05-23", "y" : 1.0087102445261 }, { "x" : "2025-05-26", "y" : 1.0082307815247 }, { "x" : "2025-05-27", "y" : 1.0088700655266 }, { "x" : "2025-05-28", "y" : 1.0091897075276 }, { "x" : "2025-05-29", "y" : 1.0086303340259 }, { "x" : "2025-05-30", "y" : 1.0087102445261 }, { "x" : "2025-06-02", "y" : 1.0087901550264 }, { "x" : "2025-06-03", "y" : 1.0094294390283 }, { "x" : "2025-06-04", "y" : 1.0094294390283 }, { "x" : "2025-06-05", "y" : 1.0103084545309 }, { "x" : "2025-06-06", "y" : 1.0105481860316 }, { "x" : "2025-06-10", "y" : 1.00998881253 }, { "x" : "2025-06-11", "y" : 1.0090298865271 }, { "x" : "2025-06-12", "y" : 1.0086303340259 }, { "x" : "2025-06-13", "y" : 1.0073517660221 }, { "x" : "2025-06-16", "y" : 1.0068723030206 }, { "x" : "2025-06-17", "y" : 1.0083906025252 }, { "x" : "2025-06-18", "y" : 1.0072718555218 }, { "x" : "2025-06-19", "y" : 1.007671408023 }, { "x" : "2025-06-20", "y" : 1.0081508710245 }, { "x" : "2025-06-23", "y" : 1.0083906025252 }, { "x" : "2025-06-24", "y" : 1.0100687230302 }, { "x" : "2025-06-25", "y" : 1.0111874700336 }, { "x" : "2025-06-26", "y" : 1.0099089020297 }, { "x" : "2025-06-27", "y" : 1.0104682755314 }, { "x" : "2025-06-30", "y" : 1.0114272015343 }, { "x" : "2025-07-01", "y" : 1.0119066645357 }, { "x" : "2025-07-02", "y" : 1.0127057695381 }, { "x" : "2025-07-03", "y" : 1.0124660380374 }, { "x" : "2025-07-04", "y" : 1.0130254115391 }, { "x" : "2025-07-07", "y" : 1.0135048745405 }, { "x" : "2025-07-08", "y" : 1.0135847850408 }, { "x" : "2025-07-09", "y" : 1.0135847850408 }, { "x" : "2025-07-10", "y" : 1.0134249640403 }, { "x" : "2025-07-11", "y" : 1.0123861275372 }, { "x" : "2025-07-14", "y" : 1.0122263065367 }, { "x" : "2025-07-15", "y" : 1.0126258590379 }, { "x" : "2025-07-16", "y" : 1.0111874700336 }, { "x" : "2025-07-17", "y" : 1.011986575036 }, { "x" : "2025-07-18", "y" : 1.01334505354 }, { "x" : "2025-07-21", "y" : 1.0138245165415 }, { "x" : "2025-07-22", "y" : 1.0140642480422 }, { "x" : "2025-07-23", "y" : 1.0147035320441 }, { "x" : "2025-07-24", "y" : 1.0142240690427 }, { "x" : "2025-07-25", "y" : 1.0161419210484 }, { "x" : "2025-07-28", "y" : 1.0157423685472 }, { "x" : "2025-07-29", "y" : 1.0148633530446 }, { "x" : "2025-07-30", "y" : 1.0154227265463 }, { "x" : "2025-07-31", "y" : 1.0151030845453 }, { "x" : "2025-08-01", "y" : 1.0148633530446 }, { "x" : "2025-08-04", "y" : 1.0159821000479 }, { "x" : "2025-08-05", "y" : 1.0171807575515 }, { "x" : "2025-08-06", "y" : 1.0172606680518 }, { "x" : "2025-08-07", "y" : 1.0175803100527 }, { "x" : "2025-08-08", "y" : 1.0162218315487 }, { "x" : "2025-08-11", "y" : 1.0167012945501 }, { "x" : "2025-08-12", "y" : 1.0180597730542 }, { "x" : "2025-08-13", "y" : 1.0187789675563 }, { "x" : "2025-08-14", "y" : 1.019657983059 }, { "x" : "2025-08-15", "y" : 1.0202972670609 }, { "x" : "2025-08-18", "y" : 1.0208566405626 }, { "x" : "2025-08-19", "y" : 1.0214959245645 }, { "x" : "2025-08-21", "y" : 1.0222151190666 }, { "x" : "2025-08-22", "y" : 1.0224548505674 }, { "x" : "2025-08-25", "y" : 1.0227744925683 }, { "x" : "2025-08-26", "y" : 1.023014224069 }, { "x" : "2025-08-27", "y" : 1.0231740450695 }, { "x" : "2025-08-28", "y" : 1.0234137765702 }, { "x" : "2025-08-29", "y" : 1.0228544030686 }, { "x" : "2025-09-01", "y" : 1.0231740450695 }, { "x" : "2025-09-02", "y" : 1.0234137765702 }, { "x" : "2025-09-03", "y" : 1.0230941345693 }, { "x" : "2025-09-04", "y" : 1.0229343135688 }, { "x" : "2025-09-05", "y" : 1.0243727025731 }, { "x" : "2025-09-08", "y" : 1.0244526130734 }, { "x" : "2025-09-09", "y" : 1.0238932395717 }, { "x" : "2025-09-10", "y" : 1.0244526130734 }, { "x" : "2025-09-11", "y" : 1.0242128815726 }, { "x" : "2025-09-12", "y" : 1.0246923445741 }, { "x" : "2025-09-15", "y" : 1.0249320760748 }, { "x" : "2025-09-16", "y" : 1.0246124340738 }, { "x" : "2025-09-17", "y" : 1.0238932395717 }, { "x" : "2025-09-18", "y" : 1.0243727025731 }, { "x" : "2025-09-19", "y" : 1.0244526130734 }, { "x" : "2025-09-22", "y" : 1.0242128815726 }, { "x" : "2025-09-23", "y" : 1.0234137765702 }, { "x" : "2025-09-24", "y" : 1.02333386607 }, { "x" : "2025-09-25", "y" : 1.0234936870705 }, { "x" : "2025-09-26", "y" : 1.0234137765702 }, { "x" : "2025-09-29", "y" : 1.0243727025731 }, { "x" : "2025-09-30", "y" : 1.0244526130734 }, { "x" : "2025-10-01", "y" : 1.0254115390762 }, { "x" : "2025-10-02", "y" : 1.0262905545789 }, { "x" : "2025-10-03", "y" : 1.0258910020777 }, { "x" : "2025-10-06", "y" : 1.0263704650791 }, { "x" : "2025-10-07", "y" : 1.0263704650791 }, { "x" : "2025-10-08", "y" : 1.0267700175803 }, { "x" : "2025-10-09", "y" : 1.0278088540834 }, { "x" : "2025-10-10", "y" : 1.0282883170849 }, { "x" : "2025-10-13", "y" : 1.0288476905865 }, { "x" : "2025-10-14", "y" : 1.0284481380853 }, { "x" : "2025-10-15", "y" : 1.0296467955889 }, { "x" : "2025-10-16", "y" : 1.0299664375899 }, { "x" : "2025-10-17", "y" : 1.0304459005913 }, { "x" : "2025-10-20", "y" : 1.0310851845933 }, { "x" : "2025-10-21", "y" : 1.031324916094 }, { "x" : "2025-10-22", "y" : 1.0316445580949 }, { "x" : "2025-10-27", "y" : 1.0320441105961 }, { "x" : "2025-10-28", "y" : 1.0321240210964 }, { "x" : "2025-10-29", "y" : 1.033003036599 }, { "x" : "2025-10-30", "y" : 1.0324436630973 }, { "x" : "2025-10-31", "y" : 1.0322838420969 }, { "x" : "2025-11-03", "y" : 1.0319642000959 }, { "x" : "2025-11-04", "y" : 1.0319642000959 }, { "x" : "2025-11-05", "y" : 1.0310851845933 }, { "x" : "2025-11-06", "y" : 1.0311650950935 }, { "x" : "2025-11-07", "y" : 1.0314847370945 }, { "x" : "2025-11-10", "y" : 1.0321240210964 }, { "x" : "2025-11-11", "y" : 1.0322838420969 }, { "x" : "2025-11-12", "y" : 1.0334824996004 }, { "x" : "2025-11-13", "y" : 1.0338021416014 }, { "x" : "2025-11-14", "y" : 1.0337222311012 }, { "x" : "2025-11-17", "y" : 1.0334025891002 }, { "x" : "2025-11-18", "y" : 1.0333226786 }, { "x" : "2025-11-19", "y" : 1.0326833945981 }, { "x" : "2025-11-20", "y" : 1.0318842895957 }, { "x" : "2025-11-21", "y" : 1.0322838420969 }, { "x" : "2025-11-24", "y" : 1.0331628575995 }, { "x" : "2025-11-25", "y" : 1.0337222311012 }, { "x" : "2025-11-26", "y" : 1.034681157104 }, { "x" : "2025-11-27", "y" : 1.0354802621064 }, { "x" : "2025-11-28", "y" : 1.0356400831069 }, { "x" : "2025-12-01", "y" : 1.0360396356081 }, { "x" : "2025-12-02", "y" : 1.0358798146076 }, { "x" : "2025-12-03", "y" : 1.0363592776091 }, { "x" : "2025-12-04", "y" : 1.0365190986096 }, { "x" : "2025-12-05", "y" : 1.0369186511108 }, { "x" : "2025-12-08", "y" : 1.0369186511108 }, { "x" : "2025-12-09", "y" : 1.0368387406105 }, { "x" : "2025-12-10", "y" : 1.0368387406105 }, { "x" : "2025-12-11", "y" : 1.036998561611 }, { "x" : "2025-12-12", "y" : 1.0374780246124 }, { "x" : "2025-12-15", "y" : 1.0377177561132 }, { "x" : "2025-12-16", "y" : 1.0383570401151 }, { "x" : "2025-12-17", "y" : 1.0389164136167 }, { "x" : "2025-12-18", "y" : 1.0396356081189 }, { "x" : "2025-12-19", "y" : 1.0405146236215 }, { "x" : "2025-12-22", "y" : 1.0412338181237 }, { "x" : "2025-12-23", "y" : 1.0417931916254 }, { "x" : "2025-12-29", "y" : 1.0428320281285 }, { "x" : "2025-12-30", "y" : 1.0433114911299 }, { "x" : "2026-01-05", "y" : 1.0439507751319 }, { "x" : "2026-01-06", "y" : 1.0442704171328 }, { "x" : "2026-01-07", "y" : 1.0447498801342 }, { "x" : "2026-01-08", "y" : 1.0451494326354 }, { "x" : "2026-01-09", "y" : 1.0454690746364 }, { "x" : "2026-01-12", "y" : 1.0457088061371 }, { "x" : "2026-01-13", "y" : 1.0457887166374 }, { "x" : "2026-01-14", "y" : 1.0455489851366 }, { "x" : "2026-01-15", "y" : 1.0458686271376 }, { "x" : "2026-01-16", "y" : 1.0460284481381 }, { "x" : "2026-01-19", "y" : 1.0461083586383 }, { "x" : "2026-01-20", "y" : 1.0462681796388 }, { "x" : "2026-01-21", "y" : 1.0459485376378 }, { "x" : "2026-01-22", "y" : 1.0461083586383 }, { "x" : "2026-01-23", "y" : 1.0468275531405 }, { "x" : "2026-01-26", "y" : 1.0473070161419 }, { "x" : "2026-01-27", "y" : 1.0475467476426 }, { "x" : "2026-01-28", "y" : 1.0477065686431 }, { "x" : "2026-01-29", "y" : 1.0479463001438 }, { "x" : "2026-01-30", "y" : 1.0480262106441 }, { "x" : "2026-02-02", "y" : 1.0485056736455 }, { "x" : "2026-02-03", "y" : 1.0487454051462 }, { "x" : "2026-02-04", "y" : 1.0492248681477 }, { "x" : "2026-02-05", "y" : 1.0493846891482 }, { "x" : "2026-02-06", "y" : 1.0494645996484 }, { "x" : "2026-02-09", "y" : 1.0498641521496 }, { "x" : "2026-02-10", "y" : 1.0501038836503 }, { "x" : "2026-02-11", "y" : 1.0502637046508 }, { "x" : "2026-02-12", "y" : 1.0505034361515 }, { "x" : "2026-02-13", "y" : 1.0507431676522 }, { "x" : "2026-02-16", "y" : 1.0511427201534 }, { "x" : "2026-02-17", "y" : 1.0513824516541 }, { "x" : "2026-02-18", "y" : 1.0515422726546 }, { "x" : "2026-02-19", "y" : 1.0517020936551 }, { "x" : "2026-02-20", "y" : 1.0518619146556 }, { "x" : "2026-02-23", "y" : 1.0521016461563 }, { "x" : "2026-02-24", "y" : 1.052341377657 }, { "x" : "2026-02-25", "y" : 1.0527409301582 }, { "x" : "2026-02-26", "y" : 1.0529806616589 }, { "x" : "2026-02-27", "y" : 1.0530605721592 }, { "x" : "2026-03-02", "y" : 1.0533003036599 }, { "x" : "2026-03-03", "y" : 1.0531404826594 }, { "x" : "2026-03-04", "y" : 1.0533003036599 }, { "x" : "2026-03-05", "y" : 1.0534601246604 }, { "x" : "2026-03-06", "y" : 1.0533003036599 }, { "x" : "2026-03-09", "y" : 1.0529806616589 }, { "x" : "2026-03-10", "y" : 1.0536199456609 }, { "x" : "2026-03-11", "y" : 1.0536998561611 }, { "x" : "2026-03-12", "y" : 1.0536199456609 }, { "x" : "2026-03-13", "y" : 1.0534601246604 }, { "x" : "2026-03-16", "y" : 1.0537797666613 }, { "x" : "2026-03-17", "y" : 1.0540194981621 }, { "x" : "2026-03-18", "y" : 1.0542592296628 }, { "x" : "2026-03-19", "y" : 1.0541793191625 }, { "x" : "2026-03-20", "y" : 1.0539395876618 }, { "x" : "2026-03-23", "y" : 1.0536998561611 }, { "x" : "2026-03-24", "y" : 1.0537797666613 }, { "x" : "2026-03-25", "y" : 1.0541793191625 }, { "x" : "2026-03-26", "y" : 1.0544190506633 }, { "x" : "2026-03-27", "y" : 1.0544190506633 }, { "x" : "2026-03-30", "y" : 1.054658782164 }, { "x" : "2026-03-31", "y" : 1.0550583346652 }, { "x" : "2026-04-01", "y" : 1.0555377976666 }, { "x" : "2026-04-02", "y" : 1.0556177081669 }, { "x" : "2026-04-07", "y" : 1.05665654467 }, { "x" : "2026-04-08", "y" : 1.0572958286719 }, { "x" : "2026-04-09", "y" : 1.0575355601726 }, { "x" : "2026-04-10", "y" : 1.0577752916733 }, { "x" : "2026-04-13", "y" : 1.058334665175 }, { "x" : "2026-04-14", "y" : 1.0585743966757 }, { "x" : "2026-04-15", "y" : 1.0588141281764 }, { "x" : "2026-04-16", "y" : 1.0589739491769 }, { "x" : "2026-04-17", "y" : 1.0593735016781 }, { "x" : "2026-04-20", "y" : 1.0600926961803 }, { "x" : "2026-04-21", "y" : 1.060332427681 }, { "x" : "2026-04-22", "y" : 1.0604922486815 }, { "x" : "2026-04-23", "y" : 1.0605721591817 }, { "x" : "2026-04-24", "y" : 1.0605721591817 }, { "x" : "2026-04-27", "y" : 1.0608918011827 }, { "x" : "2026-04-28", "y" : 1.0610516221832 }, { "x" : "2026-04-29", "y" : 1.0612913536839 }, { "x" : "2026-04-30", "y" : 1.0613712641841 }, { "x" : "2026-05-04", "y" : 1.0617708166853 }, { "x" : "2026-05-05", "y" : 1.0620904586863 }, { "x" : "2026-05-06", "y" : 1.062330190187 }, { "x" : "2026-05-07", "y" : 1.0628096531884 }, { "x" : "2026-05-08", "y" : 1.0630493846891 }, { "x" : "2026-05-11", "y" : 1.0634489371903 }, { "x" : "2026-05-12", "y" : 1.0635288476906 }, { "x" : "2026-05-13", "y" : 1.0639284001918 }, { "x" : "2026-05-14", "y" : 1.0648074156944 } ] } ]

2025.05.14. - 2026.05.14.

2025-05-07

2026-05-21

.

0.065286878695861

1.0649706328912

0.93502936710884

2026.05.15.