Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-06-12", "y" : 1 }, { "x" : "2024-06-13", "y" : 0.99733137020337 }, { "x" : "2024-06-14", "y" : 0.99227017576148 }, { "x" : "2024-06-17", "y" : 0.99254624091286 }, { "x" : "2024-06-18", "y" : 0.99346645808411 }, { "x" : "2024-06-19", "y" : 0.99843563080887 }, { "x" : "2024-06-20", "y" : 0.99871169596025 }, { "x" : "2024-06-21", "y" : 1 }, { "x" : "2024-06-24", "y" : 1.0008281954541 }, { "x" : "2024-06-25", "y" : 1.0068096070673 }, { "x" : "2024-06-26", "y" : 1.0048771510076 }, { "x" : "2024-06-27", "y" : 1.0026686297966 }, { "x" : "2024-06-28", "y" : 1.0038649121193 }, { "x" : "2024-07-01", "y" : 1.0041409772706 }, { "x" : "2024-07-02", "y" : 1.0079138676728 }, { "x" : "2024-07-03", "y" : 1.0045090641391 }, { "x" : "2024-07-04", "y" : 1.0080058893899 }, { "x" : "2024-07-05", "y" : 1.0094782368639 }, { "x" : "2024-07-08", "y" : 1.011778779792 }, { "x" : "2024-07-09", "y" : 1.0124229318119 }, { "x" : "2024-07-10", "y" : 1.0138032575688 }, { "x" : "2024-07-11", "y" : 1.0207048863532 }, { "x" : "2024-07-12", "y" : 1.0236495813012 }, { "x" : "2024-07-15", "y" : 1.0257660807951 }, { "x" : "2024-07-16", "y" : 1.0226373424128 }, { "x" : "2024-07-17", "y" : 1.0221772338272 }, { "x" : "2024-07-18", "y" : 1.0275144934204 }, { "x" : "2024-07-19", "y" : 1.0306432318027 }, { "x" : "2024-07-22", "y" : 1.0327597312966 }, { "x" : "2024-07-23", "y" : 1.0336799484678 }, { "x" : "2024-07-24", "y" : 1.0300911015 }, { "x" : "2024-07-25", "y" : 1.0278825802889 }, { "x" : "2024-07-26", "y" : 1.0334959050336 }, { "x" : "2024-07-29", "y" : 1.0382810343241 }, { "x" : "2024-07-30", "y" : 1.0407656206865 }, { "x" : "2024-07-31", "y" : 1.0432502070489 }, { "x" : "2024-08-01", "y" : 1.044078402503 }, { "x" : "2024-08-02", "y" : 1.0438943590687 }, { "x" : "2024-08-05", "y" : 1.0416858378577 }, { "x" : "2024-08-06", "y" : 1.030827275237 }, { "x" : "2024-08-07", "y" : 1.0305512100856 }, { "x" : "2024-08-08", "y" : 1.0354283610932 }, { "x" : "2024-08-09", "y" : 1.0375448605871 }, { "x" : "2024-08-12", "y" : 1.038925186344 }, { "x" : "2024-08-13", "y" : 1.043342228766 }, { "x" : "2024-08-14", "y" : 1.047023097451 }, { "x" : "2024-08-15", "y" : 1.0511640747216 }, { "x" : "2024-08-16", "y" : 1.0509800312874 }, { "x" : "2024-08-21", "y" : 1.0516241833073 }, { "x" : "2024-08-22", "y" : 1.0516241833073 }, { "x" : "2024-08-23", "y" : 1.0538327045183 }, { "x" : "2024-08-26", "y" : 1.058065703506 }, { "x" : "2024-08-27", "y" : 1.0606423115855 }, { "x" : "2024-08-28", "y" : 1.0628508327965 }, { "x" : "2024-08-29", "y" : 1.0668077666329 }, { "x" : "2024-08-30", "y" : 1.0692003312782 }, { "x" : "2024-09-02", "y" : 1.0708567221864 }, { "x" : "2024-09-03", "y" : 1.0741695040029 }, { "x" : "2024-09-04", "y" : 1.0754578080427 }, { "x" : "2024-09-05", "y" : 1.0819913499586 }, { "x" : "2024-09-06", "y" : 1.0835557191497 }, { "x" : "2024-09-09", "y" : 1.079322720162 }, { "x" : "2024-09-10", "y" : 1.0817152848072 }, { "x" : "2024-09-11", "y" : 1.0796908070305 }, { "x" : "2024-09-12", "y" : 1.0816232630901 }, { "x" : "2024-09-13", "y" : 1.0849360449066 }, { "x" : "2024-09-16", "y" : 1.0897211741971 }, { "x" : "2024-09-17", "y" : 1.0914695868225 }, { "x" : "2024-09-18", "y" : 1.0892610656115 }, { "x" : "2024-09-19", "y" : 1.0869605226834 }, { "x" : "2024-09-20", "y" : 1.0816232630901 }, { "x" : "2024-09-23", "y" : 1.0839238060182 }, { "x" : "2024-09-24", "y" : 1.0882488267231 }, { "x" : "2024-09-25", "y" : 1.0919296954081 }, { "x" : "2024-09-26", "y" : 1.0924818257109 }, { "x" : "2024-09-27", "y" : 1.0930339560136 }, { "x" : "2024-09-30", "y" : 1.0907334130855 }, { "x" : "2024-10-01", "y" : 1.08962915248 }, { "x" : "2024-10-02", "y" : 1.0878807398546 }, { "x" : "2024-10-03", "y" : 1.0834636974326 }, { "x" : "2024-10-04", "y" : 1.079322720162 }, { "x" : "2024-10-07", "y" : 1.0794147418791 }, { "x" : "2024-10-08", "y" : 1.0823594368271 }, { "x" : "2024-10-09", "y" : 1.0855801969265 }, { "x" : "2024-10-10", "y" : 1.0899052176314 }, { "x" : "2024-10-11", "y" : 1.08962915248 }, { "x" : "2024-10-14", "y" : 1.0875126529861 }, { "x" : "2024-10-15", "y" : 1.0944142817705 }, { "x" : "2024-10-16", "y" : 1.1022361277261 }, { "x" : "2024-10-17", "y" : 1.1042606055029 }, { "x" : "2024-10-18", "y" : 1.1011318671206 }, { "x" : "2024-10-21", "y" : 1.100671758535 }, { "x" : "2024-10-22", "y" : 1.096254716113 }, { "x" : "2024-10-24", "y" : 1.0949664120732 }, { "x" : "2024-10-25", "y" : 1.0968988681329 }, { "x" : "2024-10-28", "y" : 1.0958866292445 }, { "x" : "2024-10-29", "y" : 1.0968068464158 }, { "x" : "2024-10-30", "y" : 1.096254716113 }, { "x" : "2024-10-31", "y" : 1.0891690438944 }, { "x" : "2024-11-04", "y" : 1.0893530873286 }, { "x" : "2024-11-05", "y" : 1.0880647832889 }, { "x" : "2024-11-06", "y" : 1.0871445661176 }, { "x" : "2024-11-07", "y" : 1.0865004140977 }, { "x" : "2024-11-08", "y" : 1.0868685009662 }, { "x" : "2024-11-11", "y" : 1.0886169135916 }, { "x" : "2024-11-12", "y" : 1.0899972393485 }, { "x" : "2024-11-13", "y" : 1.0798748504647 }, { "x" : "2024-11-14", "y" : 1.08226741511 }, { "x" : "2024-11-15", "y" : 1.0898131959142 }, { "x" : "2024-11-18", "y" : 1.08962915248 }, { "x" : "2024-11-19", "y" : 1.0915616085396 }, { "x" : "2024-11-20", "y" : 1.0921137388424 }, { "x" : "2024-11-21", "y" : 1.0917456519739 }, { "x" : "2024-11-22", "y" : 1.0922057605595 }, { "x" : "2024-11-25", "y" : 1.1003036716665 }, { "x" : "2024-11-26", "y" : 1.1034324100488 }, { "x" : "2024-11-27", "y" : 1.1026042145946 }, { "x" : "2024-11-28", "y" : 1.1034324100488 }, { "x" : "2024-11-29", "y" : 1.105824974694 }, { "x" : "2024-12-02", "y" : 1.1061010398454 }, { "x" : "2024-12-03", "y" : 1.1068372135824 }, { "x" : "2024-12-04", "y" : 1.105824974694 }, { "x" : "2024-12-05", "y" : 1.1049967792399 }, { "x" : "2024-12-06", "y" : 1.1066531701482 }, { "x" : "2024-12-09", "y" : 1.1104260605503 }, { "x" : "2024-12-10", "y" : 1.1077574307537 }, { "x" : "2024-12-11", "y" : 1.1048127358057 }, { "x" : "2024-12-12", "y" : 1.1048127358057 }, { "x" : "2024-12-13", "y" : 1.1049967792399 }, { "x" : "2024-12-16", "y" : 1.1033403883316 }, { "x" : "2024-12-17", "y" : 1.1022361277261 }, { "x" : "2024-12-18", "y" : 1.099935584798 }, { "x" : "2024-12-19", "y" : 1.0951504555075 }, { "x" : "2024-12-20", "y" : 1.090365326217 }, { "x" : "2024-12-23", "y" : 1.0885248918745 }, { "x" : "2024-12-30", "y" : 1.0922977822766 }, { "x" : "2025-01-02", "y" : 1.0936781080335 }, { "x" : "2025-01-03", "y" : 1.0981871721726 }, { "x" : "2025-01-06", "y" : 1.0965307812644 }, { "x" : "2025-01-07", "y" : 1.0941382166191 }, { "x" : "2025-01-08", "y" : 1.0942302383362 }, { "x" : "2025-01-09", "y" : 1.0945983252047 }, { "x" : "2025-01-10", "y" : 1.0957025858103 }, { "x" : "2025-01-13", "y" : 1.0942302383362 }, { "x" : "2025-01-14", "y" : 1.0959786509616 }, { "x" : "2025-01-15", "y" : 1.1012238888378 }, { "x" : "2025-01-16", "y" : 1.1049967792399 }, { "x" : "2025-01-17", "y" : 1.108769669642 }, { "x" : "2025-01-20", "y" : 1.1107021257017 }, { "x" : "2025-01-21", "y" : 1.1108861691359 }, { "x" : "2025-01-22", "y" : 1.1115303211558 }, { "x" : "2025-01-23", "y" : 1.1098739302475 }, { "x" : "2025-01-24", "y" : 1.1096898868133 }, { "x" : "2025-01-27", "y" : 1.1014999539891 }, { "x" : "2025-01-28", "y" : 1.1067451918653 }, { "x" : "2025-01-29", "y" : 1.1119904297414 }, { "x" : "2025-01-30", "y" : 1.1191681236772 }, { "x" : "2025-01-31", "y" : 1.1202723842827 }, { "x" : "2025-02-03", "y" : 1.1188000368087 }, { "x" : "2025-02-04", "y" : 1.1200883408484 }, { "x" : "2025-02-05", "y" : 1.1194441888286 }, { "x" : "2025-02-06", "y" : 1.124137296402 }, { "x" : "2025-02-07", "y" : 1.1269899696328 }, { "x" : "2025-02-10", "y" : 1.1289224256925 }, { "x" : "2025-02-11", "y" : 1.1291984908438 }, { "x" : "2025-02-12", "y" : 1.1301187080151 }, { "x" : "2025-02-13", "y" : 1.1313149903377 }, { "x" : "2025-02-14", "y" : 1.1299346645808 }, { "x" : "2025-02-17", "y" : 1.1296585994295 }, { "x" : "2025-02-18", "y" : 1.1303027514493 }, { "x" : "2025-02-19", "y" : 1.131499033772 }, { "x" : "2025-02-20", "y" : 1.1304867948836 }, { "x" : "2025-02-21", "y" : 1.1311309469035 }, { "x" : "2025-02-24", "y" : 1.13444372872 }, { "x" : "2025-02-25", "y" : 1.1370203367995 }, { "x" : "2025-02-26", "y" : 1.1389527928591 }, { "x" : "2025-02-27", "y" : 1.1382166191221 }, { "x" : "2025-02-28", "y" : 1.139596944879 }, { "x" : "2025-03-03", "y" : 1.1407932272016 }, { "x" : "2025-03-04", "y" : 1.1430017484126 }, { "x" : "2025-03-05", "y" : 1.139596944879 }, { "x" : "2025-03-06", "y" : 1.1358240544769 }, { "x" : "2025-03-07", "y" : 1.135179902457 }, { "x" : "2025-03-10", "y" : 1.1398730100304 }, { "x" : "2025-03-11", "y" : 1.1406091837674 }, { "x" : "2025-03-12", "y" : 1.135916076194 }, { "x" : "2025-03-13", "y" : 1.1343517070029 }, { "x" : "2025-03-14", "y" : 1.1375724671022 }, { "x" : "2025-03-17", "y" : 1.1392288580105 }, { "x" : "2025-03-18", "y" : 1.1402410968989 }, { "x" : "2025-03-19", "y" : 1.1407932272016 }, { "x" : "2025-03-20", "y" : 1.1398730100304 }, { "x" : "2025-03-21", "y" : 1.1402410968989 }, { "x" : "2025-03-24", "y" : 1.141069292353 }, { "x" : "2025-03-25", "y" : 1.1407012054845 }, { "x" : "2025-03-26", "y" : 1.1414373792215 }, { "x" : "2025-03-27", "y" : 1.1415294009386 }, { "x" : "2025-03-28", "y" : 1.1415294009386 }, { "x" : "2025-03-31", "y" : 1.1430937701298 }, { "x" : "2025-04-01", "y" : 1.1439219655839 }, { "x" : "2025-04-02", "y" : 1.1453943130579 }, { "x" : "2025-04-03", "y" : 1.1453943130579 }, { "x" : "2025-04-04", "y" : 1.145486334775 }, { "x" : "2025-04-07", "y" : 1.1334314898316 }, { "x" : "2025-04-08", "y" : 1.1237692095334 }, { "x" : "2025-04-09", "y" : 1.1246894267047 }, { "x" : "2025-04-10", "y" : 1.1231250575136 }, { "x" : "2025-04-11", "y" : 1.1308548817521 }, { "x" : "2025-04-14", "y" : 1.1316830772062 }, { "x" : "2025-04-15", "y" : 1.1384006625564 }, { "x" : "2025-04-16", "y" : 1.1429097266955 }, { "x" : "2025-04-17", "y" : 1.1446581393209 }, { "x" : "2025-04-22", "y" : 1.146958682249 }, { "x" : "2025-04-23", "y" : 1.1476028342689 }, { "x" : "2025-04-24", "y" : 1.1485230514401 }, { "x" : "2025-04-25", "y" : 1.147694855986 }, { "x" : "2025-04-28", "y" : 1.1453943130579 }, { "x" : "2025-04-29", "y" : 1.146958682249 }, { "x" : "2025-04-30", "y" : 1.1488911383086 }, { "x" : "2025-05-05", "y" : 1.1512837029539 }, { "x" : "2025-05-06", "y" : 1.1518358332566 }, { "x" : "2025-05-07", "y" : 1.1524799852765 }, { "x" : "2025-05-08", "y" : 1.1534922241649 }, { "x" : "2025-05-09", "y" : 1.152848072145 }, { "x" : "2025-05-12", "y" : 1.1527560504279 }, { "x" : "2025-05-13", "y" : 1.1520198766909 }, { "x" : "2025-05-14", "y" : 1.1515597681053 }, { "x" : "2025-05-15", "y" : 1.1510076378025 }, { "x" : "2025-05-16", "y" : 1.1548725499218 }, { "x" : "2025-05-19", "y" : 1.1568050059814 }, { "x" : "2025-05-20", "y" : 1.1588294837582 }, { "x" : "2025-05-21", "y" : 1.1603938529493 }, { "x" : "2025-05-22", "y" : 1.1610380049692 }, { "x" : "2025-05-23", "y" : 1.1615901352719 }, { "x" : "2025-05-26", "y" : 1.1610380049692 }, { "x" : "2025-05-27", "y" : 1.1617741787062 }, { "x" : "2025-05-28", "y" : 1.1621422655747 }, { "x" : "2025-05-29", "y" : 1.1614981135548 }, { "x" : "2025-05-30", "y" : 1.1615901352719 }, { "x" : "2025-06-02", "y" : 1.161682156989 }, { "x" : "2025-06-03", "y" : 1.1624183307261 }, { "x" : "2025-06-04", "y" : 1.1624183307261 }, { "x" : "2025-06-05", "y" : 1.1634305696144 }, { "x" : "2025-06-06", "y" : 1.1637066347658 }, { "x" : "2025-06-10", "y" : 1.1630624827459 }, { "x" : "2025-06-11", "y" : 1.1619582221404 }, { "x" : "2025-06-12", "y" : 1.1614981135548 } ] } ]

2024.06.12. - 2025.06.12.

2024-06-05

2025-06-19

.

0.17143645900433

1.1641352259133

0.83586477408668

2025.06.13.