Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-11-21", "y" : 1 }, { "x" : "2023-11-22", "y" : 0.99794901845883 }, { "x" : "2023-11-23", "y" : 0.99843734739721 }, { "x" : "2023-11-24", "y" : 0.99941400527395 }, { "x" : "2023-11-27", "y" : 1.0027346420549 }, { "x" : "2023-11-28", "y" : 1.0034183025686 }, { "x" : "2023-11-29", "y" : 1.0069342709249 }, { "x" : "2023-11-30", "y" : 1.0076179314386 }, { "x" : "2023-12-01", "y" : 1.0091805840414 }, { "x" : "2023-12-04", "y" : 1.0144545365758 }, { "x" : "2023-12-05", "y" : 1.0172868444184 }, { "x" : "2023-12-06", "y" : 1.0220724680145 }, { "x" : "2023-12-07", "y" : 1.0257837679461 }, { "x" : "2023-12-08", "y" : 1.0251001074324 }, { "x" : "2023-12-11", "y" : 1.0262720968845 }, { "x" : "2023-12-12", "y" : 1.0272487547612 }, { "x" : "2023-12-13", "y" : 1.0235374548296 }, { "x" : "2023-12-14", "y" : 1.0241234495556 }, { "x" : "2023-12-15", "y" : 1.0251001074324 }, { "x" : "2023-12-18", "y" : 1.0205098154117 }, { "x" : "2023-12-19", "y" : 1.0228537943159 }, { "x" : "2023-12-20", "y" : 1.0262720968845 }, { "x" : "2023-12-21", "y" : 1.028225412638 }, { "x" : "2023-12-22", "y" : 1.0274440863366 }, { "x" : "2023-12-27", "y" : 1.0294950678777 }, { "x" : "2023-12-28", "y" : 1.0265650942475 }, { "x" : "2023-12-29", "y" : 1.0255884363707 }, { "x" : "2024-01-02", "y" : 1.024904775857 }, { "x" : "2024-01-03", "y" : 1.0299833968161 }, { "x" : "2024-01-04", "y" : 1.0314483836312 }, { "x" : "2024-01-05", "y" : 1.0355503467135 }, { "x" : "2024-01-08", "y" : 1.0348666861998 }, { "x" : "2024-01-09", "y" : 1.0391639808575 }, { "x" : "2024-01-10", "y" : 1.0401406387343 }, { "x" : "2024-01-11", "y" : 1.0425822834261 }, { "x" : "2024-01-12", "y" : 1.0418009571247 }, { "x" : "2024-01-15", "y" : 1.0446332649673 }, { "x" : "2024-01-16", "y" : 1.0452192596933 }, { "x" : "2024-01-17", "y" : 1.0441449360289 }, { "x" : "2024-01-18", "y" : 1.0431682781522 }, { "x" : "2024-01-19", "y" : 1.0429729465768 }, { "x" : "2024-01-22", "y" : 1.045023928118 }, { "x" : "2024-01-23", "y" : 1.0462935833577 }, { "x" : "2024-01-24", "y" : 1.0478562359605 }, { "x" : "2024-01-25", "y" : 1.0444379333919 }, { "x" : "2024-01-26", "y" : 1.0465865807208 }, { "x" : "2024-01-29", "y" : 1.0469772438715 }, { "x" : "2024-01-30", "y" : 1.0436566070905 }, { "x" : "2024-01-31", "y" : 1.0403359703096 }, { "x" : "2024-02-01", "y" : 1.041703291337 }, { "x" : "2024-02-02", "y" : 1.0402383045219 }, { "x" : "2024-02-05", "y" : 1.0356480125012 }, { "x" : "2024-02-06", "y" : 1.0290067389393 }, { "x" : "2024-02-07", "y" : 1.0266627600352 }, { "x" : "2024-02-08", "y" : 1.0237327864049 }, { "x" : "2024-02-09", "y" : 1.0241234495556 }, { "x" : "2024-02-12", "y" : 1.0236351206172 }, { "x" : "2024-02-13", "y" : 1.024611778494 }, { "x" : "2024-02-14", "y" : 1.0224631311652 }, { "x" : "2024-02-15", "y" : 1.0238304521926 }, { "x" : "2024-02-16", "y" : 1.0266627600352 }, { "x" : "2024-02-19", "y" : 1.0271510889735 }, { "x" : "2024-02-20", "y" : 1.0315460494189 }, { "x" : "2024-02-21", "y" : 1.0319367125696 }, { "x" : "2024-02-22", "y" : 1.0322297099326 }, { "x" : "2024-02-23", "y" : 1.0314483836312 }, { "x" : "2024-02-26", "y" : 1.032718038871 }, { "x" : "2024-02-27", "y" : 1.0299833968161 }, { "x" : "2024-02-28", "y" : 1.0314483836312 }, { "x" : "2024-02-29", "y" : 1.0274440863366 }, { "x" : "2024-03-01", "y" : 1.0287137415763 }, { "x" : "2024-03-04", "y" : 1.0294950678777 }, { "x" : "2024-03-05", "y" : 1.0299833968161 }, { "x" : "2024-03-06", "y" : 1.0332063678094 }, { "x" : "2024-03-07", "y" : 1.0326203730833 }, { "x" : "2024-03-08", "y" : 1.0316437152066 }, { "x" : "2024-03-11", "y" : 1.0332063678094 }, { "x" : "2024-03-12", "y" : 1.0306670573298 }, { "x" : "2024-03-13", "y" : 1.0255884363707 }, { "x" : "2024-03-14", "y" : 1.0235374548296 }, { "x" : "2024-03-18", "y" : 1.0220724680145 }, { "x" : "2024-03-19", "y" : 1.0181658365075 }, { "x" : "2024-03-20", "y" : 1.0203144838363 }, { "x" : "2024-03-21", "y" : 1.0229514601035 }, { "x" : "2024-03-22", "y" : 1.0225607969528 }, { "x" : "2024-03-25", "y" : 1.0230491258912 }, { "x" : "2024-03-26", "y" : 1.0231467916789 }, { "x" : "2024-03-27", "y" : 1.0254907705831 }, { "x" : "2024-03-28", "y" : 1.0284207442133 }, { "x" : "2024-04-02", "y" : 1.0301787283914 }, { "x" : "2024-04-03", "y" : 1.0248071100693 }, { "x" : "2024-04-04", "y" : 1.0264674284598 }, { "x" : "2024-04-05", "y" : 1.0251001074324 }, { "x" : "2024-04-08", "y" : 1.0200214864733 }, { "x" : "2024-04-09", "y" : 1.02099814435 }, { "x" : "2024-04-10", "y" : 1.0232444574665 }, { "x" : "2024-04-11", "y" : 1.0175798417814 }, { "x" : "2024-04-12", "y" : 1.0158218576033 }, { "x" : "2024-04-15", "y" : 1.0131848813361 }, { "x" : "2024-04-16", "y" : 1.0072272682879 }, { "x" : "2024-04-17", "y" : 1.004492626233 }, { "x" : "2024-04-18", "y" : 1.0072272682879 }, { "x" : "2024-04-19", "y" : 1.0106455708565 }, { "x" : "2024-04-22", "y" : 1.0175798417814 }, { "x" : "2024-04-23", "y" : 1.0290067389393 }, { "x" : "2024-04-24", "y" : 1.0295927336654 }, { "x" : "2024-04-25", "y" : 1.0245141127063 }, { "x" : "2024-04-26", "y" : 1.0217794706514 }, { "x" : "2024-04-29", "y" : 1.0251001074324 }, { "x" : "2024-04-30", "y" : 1.0235374548296 }, { "x" : "2024-05-02", "y" : 1.0216818048638 }, { "x" : "2024-05-03", "y" : 1.0267604258228 }, { "x" : "2024-05-06", "y" : 1.0295927336654 }, { "x" : "2024-05-07", "y" : 1.0337923625354 }, { "x" : "2024-05-08", "y" : 1.0344760230491 }, { "x" : "2024-05-09", "y" : 1.0320343783573 }, { "x" : "2024-05-10", "y" : 1.0358433440766 }, { "x" : "2024-05-13", "y" : 1.0352573493505 }, { "x" : "2024-05-14", "y" : 1.0397499755836 }, { "x" : "2024-05-15", "y" : 1.049516554351 }, { "x" : "2024-05-16", "y" : 1.0516652016799 }, { "x" : "2024-05-17", "y" : 1.0541068463717 }, { "x" : "2024-05-21", "y" : 1.0577204805157 }, { "x" : "2024-05-22", "y" : 1.0543998437347 }, { "x" : "2024-05-23", "y" : 1.0526418595566 }, { "x" : "2024-05-24", "y" : 1.0443402676043 }, { "x" : "2024-05-27", "y" : 1.0435589413029 }, { "x" : "2024-05-28", "y" : 1.0462935833577 }, { "x" : "2024-05-29", "y" : 1.0459029202071 }, { "x" : "2024-05-30", "y" : 1.0438519386659 }, { "x" : "2024-05-31", "y" : 1.0532278542826 }, { "x" : "2024-06-03", "y" : 1.0608457857213 }, { "x" : "2024-06-04", "y" : 1.0669987303448 }, { "x" : "2024-06-05", "y" : 1.0707100302764 }, { "x" : "2024-06-06", "y" : 1.0724680144545 }, { "x" : "2024-06-07", "y" : 1.0729563433929 }, { "x" : "2024-06-10", "y" : 1.0672917277078 }, { "x" : "2024-06-11", "y" : 1.0638734251392 }, { "x" : "2024-06-12", "y" : 1.0613341146596 }, { "x" : "2024-06-13", "y" : 1.0585018068171 }, { "x" : "2024-06-14", "y" : 1.053130188495 }, { "x" : "2024-06-17", "y" : 1.053423185858 }, { "x" : "2024-06-18", "y" : 1.0543998437347 }, { "x" : "2024-06-19", "y" : 1.0596737962692 }, { "x" : "2024-06-20", "y" : 1.0599667936322 }, { "x" : "2024-06-21", "y" : 1.0613341146596 }, { "x" : "2024-06-24", "y" : 1.0622131067487 }, { "x" : "2024-06-25", "y" : 1.0685613829476 }, { "x" : "2024-06-26", "y" : 1.0665104014064 }, { "x" : "2024-06-27", "y" : 1.0641664225022 }, { "x" : "2024-06-28", "y" : 1.065436077742 }, { "x" : "2024-07-01", "y" : 1.065729075105 }, { "x" : "2024-07-02", "y" : 1.0697333723996 }, { "x" : "2024-07-03", "y" : 1.0661197382557 }, { "x" : "2024-07-04", "y" : 1.0698310381873 }, { "x" : "2024-07-05", "y" : 1.0713936907901 }, { "x" : "2024-07-08", "y" : 1.073835335482 }, { "x" : "2024-07-09", "y" : 1.0745189959957 }, { "x" : "2024-07-10", "y" : 1.0759839828108 }, { "x" : "2024-07-11", "y" : 1.0833089168864 }, { "x" : "2024-07-12", "y" : 1.086434222092 }, { "x" : "2024-07-15", "y" : 1.0886805352085 }, { "x" : "2024-07-16", "y" : 1.0853598984276 }, { "x" : "2024-07-17", "y" : 1.0848715694892 }, { "x" : "2024-07-18", "y" : 1.0905361851743 }, { "x" : "2024-07-19", "y" : 1.0938568219553 }, { "x" : "2024-07-22", "y" : 1.0961031350718 }, { "x" : "2024-07-23", "y" : 1.0970797929485 }, { "x" : "2024-07-24", "y" : 1.0932708272292 }, { "x" : "2024-07-25", "y" : 1.090926848325 }, { "x" : "2024-07-26", "y" : 1.0968844613732 }, { "x" : "2024-07-29", "y" : 1.1019630823323 }, { "x" : "2024-07-30", "y" : 1.1046000585995 }, { "x" : "2024-07-31", "y" : 1.1072370348667 }, { "x" : "2024-08-01", "y" : 1.1081160269558 }, { "x" : "2024-08-02", "y" : 1.1079206953804 }, { "x" : "2024-08-05", "y" : 1.1055767164762 }, { "x" : "2024-08-06", "y" : 1.0940521535306 }, { "x" : "2024-08-07", "y" : 1.0937591561676 }, { "x" : "2024-08-08", "y" : 1.0989354429143 }, { "x" : "2024-08-09", "y" : 1.1011817560309 }, { "x" : "2024-08-12", "y" : 1.102646742846 }, { "x" : "2024-08-13", "y" : 1.1073347006544 }, { "x" : "2024-08-14", "y" : 1.1112413321613 }, { "x" : "2024-08-15", "y" : 1.1156362926067 }, { "x" : "2024-08-16", "y" : 1.1154409610314 }, { "x" : "2024-08-21", "y" : 1.1161246215451 }, { "x" : "2024-08-22", "y" : 1.1161246215451 }, { "x" : "2024-08-23", "y" : 1.1184686004493 }, { "x" : "2024-08-26", "y" : 1.1229612266823 }, { "x" : "2024-08-27", "y" : 1.1256958687372 }, { "x" : "2024-08-28", "y" : 1.1280398476414 }, { "x" : "2024-08-29", "y" : 1.1322394765114 }, { "x" : "2024-08-30", "y" : 1.1347787869909 }, { "x" : "2024-09-02", "y" : 1.1365367711691 }, { "x" : "2024-09-03", "y" : 1.1400527395253 }, { "x" : "2024-09-04", "y" : 1.1414200605528 }, { "x" : "2024-09-05", "y" : 1.1483543314777 }, { "x" : "2024-09-06", "y" : 1.1500146498682 }, { "x" : "2024-09-09", "y" : 1.1455220236351 }, { "x" : "2024-09-10", "y" : 1.1480613341147 }, { "x" : "2024-09-11", "y" : 1.1459126867858 }, { "x" : "2024-09-12", "y" : 1.147963668327 }, { "x" : "2024-09-13", "y" : 1.1514796366833 }, { "x" : "2024-09-16", "y" : 1.1565582576423 }, { "x" : "2024-09-17", "y" : 1.1584139076082 }, { "x" : "2024-09-18", "y" : 1.156069928704 }, { "x" : "2024-09-19", "y" : 1.1536282840121 }, { "x" : "2024-09-20", "y" : 1.147963668327 }, { "x" : "2024-09-23", "y" : 1.1504053130188 }, { "x" : "2024-09-24", "y" : 1.1549956050396 }, { "x" : "2024-09-25", "y" : 1.1589022365465 }, { "x" : "2024-09-26", "y" : 1.1594882312726 }, { "x" : "2024-09-27", "y" : 1.1600742259986 }, { "x" : "2024-09-30", "y" : 1.1576325813068 }, { "x" : "2024-10-01", "y" : 1.1564605918547 }, { "x" : "2024-10-02", "y" : 1.1546049418889 }, { "x" : "2024-10-03", "y" : 1.1499169840805 }, { "x" : "2024-10-04", "y" : 1.1455220236351 }, { "x" : "2024-10-07", "y" : 1.1456196894228 }, { "x" : "2024-10-08", "y" : 1.1487449946284 }, { "x" : "2024-10-09", "y" : 1.152163297197 }, { "x" : "2024-10-10", "y" : 1.1567535892177 }, { "x" : "2024-10-11", "y" : 1.1564605918547 }, { "x" : "2024-10-14", "y" : 1.1542142787382 }, { "x" : "2024-10-15", "y" : 1.1615392128138 }, { "x" : "2024-10-16", "y" : 1.1698408047661 }, { "x" : "2024-10-17", "y" : 1.1719894520949 }, { "x" : "2024-10-18", "y" : 1.168668815314 }, { "x" : "2024-10-21", "y" : 1.1681804863756 }, { "x" : "2024-10-22", "y" : 1.1634925285672 }, { "x" : "2024-10-24", "y" : 1.1621252075398 }, { "x" : "2024-10-25", "y" : 1.164176189081 }, { "x" : "2024-10-28", "y" : 1.1631018654165 }, { "x" : "2024-10-29", "y" : 1.1640785232933 }, { "x" : "2024-10-30", "y" : 1.1634925285672 }, { "x" : "2024-10-31", "y" : 1.1559722629163 }, { "x" : "2024-11-04", "y" : 1.1561675944916 }, { "x" : "2024-11-05", "y" : 1.1548002734642 }, { "x" : "2024-11-06", "y" : 1.1538236155875 }, { "x" : "2024-11-07", "y" : 1.1531399550737 }, { "x" : "2024-11-08", "y" : 1.1535306182244 }, { "x" : "2024-11-11", "y" : 1.1553862681903 }, { "x" : "2024-11-12", "y" : 1.1568512550054 }, { "x" : "2024-11-13", "y" : 1.1461080183612 }, { "x" : "2024-11-14", "y" : 1.1486473288407 }, { "x" : "2024-11-15", "y" : 1.15665592343 }, { "x" : "2024-11-18", "y" : 1.1564605918547 }, { "x" : "2024-11-19", "y" : 1.1585115733958 }, { "x" : "2024-11-20", "y" : 1.1590975681219 } ] } ]

2023.11.21. - 2024.11.20.

2023-11-14

2024-11-27

.

0.1740404336361

1.172424553179

0.82757544682098

2024.11.21.