Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-01-19", "y" : 1 }, { "x" : "2024-01-22", "y" : 1.0019664762618 }, { "x" : "2024-01-23", "y" : 1.0031838187096 }, { "x" : "2024-01-24", "y" : 1.0046820863377 }, { "x" : "2024-01-25", "y" : 1.0014046259013 }, { "x" : "2024-01-26", "y" : 1.0034647438899 }, { "x" : "2024-01-29", "y" : 1.0038393107969 }, { "x" : "2024-01-30", "y" : 1.0006554920873 }, { "x" : "2024-01-31", "y" : 0.99747167337766 }, { "x" : "2024-02-01", "y" : 0.99878265755221 }, { "x" : "2024-02-02", "y" : 0.9973780316509 }, { "x" : "2024-02-05", "y" : 0.99297687049349 }, { "x" : "2024-02-06", "y" : 0.98660923307426 }, { "x" : "2024-02-07", "y" : 0.98436183163218 }, { "x" : "2024-02-08", "y" : 0.98155257982957 }, { "x" : "2024-02-09", "y" : 0.98192714673659 }, { "x" : "2024-02-12", "y" : 0.98145893810282 }, { "x" : "2024-02-13", "y" : 0.98239535537035 }, { "x" : "2024-02-14", "y" : 0.98033523738178 }, { "x" : "2024-02-15", "y" : 0.98164622155633 }, { "x" : "2024-02-16", "y" : 0.98436183163218 }, { "x" : "2024-02-19", "y" : 0.98483004026594 }, { "x" : "2024-02-20", "y" : 0.98904391796985 }, { "x" : "2024-02-21", "y" : 0.98941848487686 }, { "x" : "2024-02-22", "y" : 0.98969941005712 }, { "x" : "2024-02-23", "y" : 0.98895027624309 }, { "x" : "2024-02-26", "y" : 0.99016761869089 }, { "x" : "2024-02-27", "y" : 0.98754565034179 }, { "x" : "2024-02-28", "y" : 0.98895027624309 }, { "x" : "2024-02-29", "y" : 0.9851109654462 }, { "x" : "2024-03-01", "y" : 0.986328307894 }, { "x" : "2024-03-04", "y" : 0.98707744170803 }, { "x" : "2024-03-05", "y" : 0.98754565034179 }, { "x" : "2024-03-06", "y" : 0.99063582732466 }, { "x" : "2024-03-07", "y" : 0.99007397696414 }, { "x" : "2024-03-08", "y" : 0.9891375596966 }, { "x" : "2024-03-11", "y" : 0.99063582732466 }, { "x" : "2024-03-12", "y" : 0.98820114242907 }, { "x" : "2024-03-13", "y" : 0.98333177263789 }, { "x" : "2024-03-14", "y" : 0.98136529637607 }, { "x" : "2024-03-18", "y" : 0.97996067047476 }, { "x" : "2024-03-19", "y" : 0.97621500140463 }, { "x" : "2024-03-20", "y" : 0.9782751193932 }, { "x" : "2024-03-21", "y" : 0.98080344601554 }, { "x" : "2024-03-22", "y" : 0.98042887910853 }, { "x" : "2024-03-25", "y" : 0.9808970877423 }, { "x" : "2024-03-26", "y" : 0.98099072946905 }, { "x" : "2024-03-27", "y" : 0.98323813091113 }, { "x" : "2024-03-28", "y" : 0.98604738271374 }, { "x" : "2024-04-02", "y" : 0.9877329337953 }, { "x" : "2024-04-03", "y" : 0.98258263882386 }, { "x" : "2024-04-04", "y" : 0.98417454817867 }, { "x" : "2024-04-05", "y" : 0.98286356400412 }, { "x" : "2024-04-08", "y" : 0.97799419421294 }, { "x" : "2024-04-09", "y" : 0.97893061148048 }, { "x" : "2024-04-10", "y" : 0.9810843711958 }, { "x" : "2024-04-11", "y" : 0.97565315104411 }, { "x" : "2024-04-12", "y" : 0.97396759996254 }, { "x" : "2024-04-15", "y" : 0.9714392733402 }, { "x" : "2024-04-16", "y" : 0.96572712800824 }, { "x" : "2024-04-17", "y" : 0.96310515965914 }, { "x" : "2024-04-18", "y" : 0.96572712800824 }, { "x" : "2024-04-19", "y" : 0.96900458844461 }, { "x" : "2024-04-22", "y" : 0.97565315104411 }, { "x" : "2024-04-23", "y" : 0.98660923307426 }, { "x" : "2024-04-24", "y" : 0.98717108343478 }, { "x" : "2024-04-25", "y" : 0.9823017136436 }, { "x" : "2024-04-26", "y" : 0.9796797452945 }, { "x" : "2024-04-29", "y" : 0.98286356400412 }, { "x" : "2024-04-30", "y" : 0.98136529637607 }, { "x" : "2024-05-02", "y" : 0.97958610356775 }, { "x" : "2024-05-03", "y" : 0.98445547335893 }, { "x" : "2024-05-06", "y" : 0.98717108343478 }, { "x" : "2024-05-07", "y" : 0.99119767768518 }, { "x" : "2024-05-08", "y" : 0.99185316977245 }, { "x" : "2024-05-09", "y" : 0.98951212660361 }, { "x" : "2024-05-10", "y" : 0.993164153947 }, { "x" : "2024-05-13", "y" : 0.99260230358648 }, { "x" : "2024-05-14", "y" : 0.99690982301714 }, { "x" : "2024-05-15", "y" : 1.0062739956925 }, { "x" : "2024-05-16", "y" : 1.0083341136811 }, { "x" : "2024-05-17", "y" : 1.0106751568499 }, { "x" : "2024-05-21", "y" : 1.0141399007398 }, { "x" : "2024-05-22", "y" : 1.0109560820302 }, { "x" : "2024-05-23", "y" : 1.0092705309486 }, { "x" : "2024-05-24", "y" : 1.0013109841745 }, { "x" : "2024-05-27", "y" : 1.0005618503605 }, { "x" : "2024-05-28", "y" : 1.0031838187096 }, { "x" : "2024-05-29", "y" : 1.0028092518026 }, { "x" : "2024-05-30", "y" : 1.0008427755408 }, { "x" : "2024-05-31", "y" : 1.0098323813091 }, { "x" : "2024-06-03", "y" : 1.0171364359959 }, { "x" : "2024-06-04", "y" : 1.0230358647813 }, { "x" : "2024-06-05", "y" : 1.026594250398 }, { "x" : "2024-06-06", "y" : 1.0282798014795 }, { "x" : "2024-06-07", "y" : 1.0287480101133 }, { "x" : "2024-06-10", "y" : 1.0233167899616 }, { "x" : "2024-06-11", "y" : 1.0200393295252 }, { "x" : "2024-06-12", "y" : 1.0176046446296 }, { "x" : "2024-06-13", "y" : 1.0148890345538 }, { "x" : "2024-06-14", "y" : 1.0097387395824 }, { "x" : "2024-06-17", "y" : 1.0100196647626 }, { "x" : "2024-06-18", "y" : 1.0109560820302 }, { "x" : "2024-06-19", "y" : 1.0160127352748 }, { "x" : "2024-06-20", "y" : 1.0162936604551 }, { "x" : "2024-06-21", "y" : 1.0176046446296 }, { "x" : "2024-06-24", "y" : 1.0184474201704 }, { "x" : "2024-06-25", "y" : 1.0245341324094 }, { "x" : "2024-06-26", "y" : 1.0225676561476 }, { "x" : "2024-06-27", "y" : 1.0203202547055 }, { "x" : "2024-06-28", "y" : 1.0215375971533 }, { "x" : "2024-07-01", "y" : 1.0218185223336 }, { "x" : "2024-07-02", "y" : 1.0256578331304 }, { "x" : "2024-07-03", "y" : 1.0221930892406 }, { "x" : "2024-07-04", "y" : 1.0257514748572 }, { "x" : "2024-07-05", "y" : 1.0272497424853 }, { "x" : "2024-07-08", "y" : 1.0295907856541 }, { "x" : "2024-07-09", "y" : 1.0302462777414 }, { "x" : "2024-07-10", "y" : 1.0316509036427 }, { "x" : "2024-07-11", "y" : 1.0386740331492 }, { "x" : "2024-07-12", "y" : 1.0416705684053 }, { "x" : "2024-07-15", "y" : 1.0438243281206 }, { "x" : "2024-07-16", "y" : 1.040640509411 }, { "x" : "2024-07-17", "y" : 1.0401723007772 }, { "x" : "2024-07-18", "y" : 1.0456035209289 }, { "x" : "2024-07-19", "y" : 1.0487873396385 }, { "x" : "2024-07-22", "y" : 1.0509410993539 }, { "x" : "2024-07-23", "y" : 1.0518775166214 }, { "x" : "2024-07-24", "y" : 1.048225489278 }, { "x" : "2024-07-25", "y" : 1.0459780878359 }, { "x" : "2024-07-26", "y" : 1.0516902331679 }, { "x" : "2024-07-29", "y" : 1.0565596029591 }, { "x" : "2024-07-30", "y" : 1.0590879295814 }, { "x" : "2024-07-31", "y" : 1.0616162562038 }, { "x" : "2024-08-01", "y" : 1.0624590317445 }, { "x" : "2024-08-02", "y" : 1.062271748291 }, { "x" : "2024-08-05", "y" : 1.060024346849 }, { "x" : "2024-08-06", "y" : 1.048974623092 }, { "x" : "2024-08-07", "y" : 1.0486936979118 }, { "x" : "2024-08-08", "y" : 1.0536567094297 }, { "x" : "2024-08-09", "y" : 1.0558104691451 }, { "x" : "2024-08-12", "y" : 1.0572150950464 }, { "x" : "2024-08-13", "y" : 1.0617098979305 }, { "x" : "2024-08-14", "y" : 1.0654555670007 }, { "x" : "2024-08-15", "y" : 1.0696694447046 }, { "x" : "2024-08-16", "y" : 1.0694821612511 }, { "x" : "2024-08-21", "y" : 1.0701376533383 }, { "x" : "2024-08-22", "y" : 1.0701376533383 }, { "x" : "2024-08-23", "y" : 1.0723850547804 }, { "x" : "2024-08-26", "y" : 1.0766925742111 }, { "x" : "2024-08-27", "y" : 1.0793145425602 }, { "x" : "2024-08-28", "y" : 1.0815619440022 }, { "x" : "2024-08-29", "y" : 1.0855885382526 }, { "x" : "2024-08-30", "y" : 1.0880232231482 }, { "x" : "2024-09-02", "y" : 1.0897087742298 }, { "x" : "2024-09-03", "y" : 1.0930798763929 }, { "x" : "2024-09-04", "y" : 1.0943908605675 }, { "x" : "2024-09-05", "y" : 1.101039423167 }, { "x" : "2024-09-06", "y" : 1.1026313325218 }, { "x" : "2024-09-09", "y" : 1.0983238130911 }, { "x" : "2024-09-10", "y" : 1.1007584979867 }, { "x" : "2024-09-11", "y" : 1.0986983799981 }, { "x" : "2024-09-12", "y" : 1.1006648562599 }, { "x" : "2024-09-13", "y" : 1.1040359584231 }, { "x" : "2024-09-16", "y" : 1.1089053282143 }, { "x" : "2024-09-17", "y" : 1.1106845210226 }, { "x" : "2024-09-18", "y" : 1.1084371195805 }, { "x" : "2024-09-19", "y" : 1.1060960764116 }, { "x" : "2024-09-20", "y" : 1.1006648562599 }, { "x" : "2024-09-23", "y" : 1.1030058994288 }, { "x" : "2024-09-24", "y" : 1.1074070605862 }, { "x" : "2024-09-25", "y" : 1.1111527296563 }, { "x" : "2024-09-26", "y" : 1.1117145800169 }, { "x" : "2024-09-27", "y" : 1.1122764303774 }, { "x" : "2024-09-30", "y" : 1.1099353872085 }, { "x" : "2024-10-01", "y" : 1.1088116864875 }, { "x" : "2024-10-02", "y" : 1.1070324936792 }, { "x" : "2024-10-03", "y" : 1.102537690795 }, { "x" : "2024-10-04", "y" : 1.0983238130911 }, { "x" : "2024-10-07", "y" : 1.0984174548179 }, { "x" : "2024-10-08", "y" : 1.101413990074 }, { "x" : "2024-10-09", "y" : 1.1046914505103 }, { "x" : "2024-10-10", "y" : 1.1090926116678 }, { "x" : "2024-10-11", "y" : 1.1088116864875 }, { "x" : "2024-10-14", "y" : 1.1066579267722 }, { "x" : "2024-10-15", "y" : 1.1136810562787 }, { "x" : "2024-10-16", "y" : 1.1216406030527 }, { "x" : "2024-10-17", "y" : 1.1237007210413 }, { "x" : "2024-10-18", "y" : 1.1205169023317 }, { "x" : "2024-10-21", "y" : 1.1200486936979 }, { "x" : "2024-10-22", "y" : 1.1155538908137 }, { "x" : "2024-10-24", "y" : 1.1142429066392 }, { "x" : "2024-10-25", "y" : 1.116209382901 }, { "x" : "2024-10-28", "y" : 1.1151793239067 }, { "x" : "2024-10-29", "y" : 1.1161157411743 }, { "x" : "2024-10-30", "y" : 1.1155538908137 }, { "x" : "2024-10-31", "y" : 1.1083434778537 }, { "x" : "2024-11-04", "y" : 1.1085307613072 }, { "x" : "2024-11-05", "y" : 1.1072197771327 }, { "x" : "2024-11-06", "y" : 1.1062833598652 }, { "x" : "2024-11-07", "y" : 1.1056278677779 }, { "x" : "2024-11-08", "y" : 1.1060024346849 }, { "x" : "2024-11-11", "y" : 1.1077816274932 }, { "x" : "2024-11-12", "y" : 1.1091862533945 }, { "x" : "2024-11-13", "y" : 1.0988856634516 }, { "x" : "2024-11-14", "y" : 1.1013203483472 }, { "x" : "2024-11-15", "y" : 1.108998969941 }, { "x" : "2024-11-18", "y" : 1.1088116864875 }, { "x" : "2024-11-19", "y" : 1.1107781627493 }, { "x" : "2024-11-20", "y" : 1.1113400131098 }, { "x" : "2024-11-21", "y" : 1.1109654462028 }, { "x" : "2024-11-22", "y" : 1.1114336548366 }, { "x" : "2024-11-25", "y" : 1.1196741267909 }, { "x" : "2024-11-26", "y" : 1.1228579455005 }, { "x" : "2024-11-27", "y" : 1.1220151699597 }, { "x" : "2024-11-28", "y" : 1.1228579455005 }, { "x" : "2024-11-29", "y" : 1.1252926303961 }, { "x" : "2024-12-02", "y" : 1.1255735555764 }, { "x" : "2024-12-03", "y" : 1.1263226893904 }, { "x" : "2024-12-04", "y" : 1.1252926303961 }, { "x" : "2024-12-05", "y" : 1.1244498548553 }, { "x" : "2024-12-06", "y" : 1.1261354059369 }, { "x" : "2024-12-09", "y" : 1.1299747167338 }, { "x" : "2024-12-10", "y" : 1.1272591066579 }, { "x" : "2024-12-11", "y" : 1.1242625714018 }, { "x" : "2024-12-12", "y" : 1.1242625714018 }, { "x" : "2024-12-13", "y" : 1.1244498548553 }, { "x" : "2024-12-16", "y" : 1.1227643037738 }, { "x" : "2024-12-17", "y" : 1.1216406030527 }, { "x" : "2024-12-18", "y" : 1.1192995598839 }, { "x" : "2024-12-19", "y" : 1.1144301900927 }, { "x" : "2024-12-20", "y" : 1.1095608203015 }, { "x" : "2024-12-23", "y" : 1.1076879857665 }, { "x" : "2024-12-30", "y" : 1.1115272965633 }, { "x" : "2025-01-02", "y" : 1.1129319224647 }, { "x" : "2025-01-03", "y" : 1.1175203670756 }, { "x" : "2025-01-06", "y" : 1.115834815994 }, { "x" : "2025-01-07", "y" : 1.1134001310984 }, { "x" : "2025-01-08", "y" : 1.1134937728252 }, { "x" : "2025-01-09", "y" : 1.1138683397322 }, { "x" : "2025-01-10", "y" : 1.1149920404532 }, { "x" : "2025-01-13", "y" : 1.1134937728252 }, { "x" : "2025-01-14", "y" : 1.1152729656335 }, { "x" : "2025-01-15", "y" : 1.1206105440584 }, { "x" : "2025-01-16", "y" : 1.1244498548553 }, { "x" : "2025-01-17", "y" : 1.1282891656522 }, { "x" : "2025-01-20", "y" : 1.130255641914 } ] } ]

2024.01.19. - 2025.01.20.

2024-01-12

2025-01-27

.

0.16715048225489

1.1306735181197

0.86932648188033

2025.01.21.