Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-06-03", "y" : 1 }, { "x" : "2024-06-04", "y" : 1.0058000368256 }, { "x" : "2024-06-05", "y" : 1.0092984717363 }, { "x" : "2024-06-06", "y" : 1.0109556251151 }, { "x" : "2024-06-07", "y" : 1.0114159454981 }, { "x" : "2024-06-10", "y" : 1.0060762290554 }, { "x" : "2024-06-11", "y" : 1.0028539863745 }, { "x" : "2024-06-12", "y" : 1.000460320383 }, { "x" : "2024-06-13", "y" : 0.99779046216166 }, { "x" : "2024-06-14", "y" : 0.99272693794881 }, { "x" : "2024-06-17", "y" : 0.9930031301786 }, { "x" : "2024-06-18", "y" : 0.99392377094458 }, { "x" : "2024-06-19", "y" : 0.99889523108083 }, { "x" : "2024-06-20", "y" : 0.99917142331062 }, { "x" : "2024-06-21", "y" : 1.000460320383 }, { "x" : "2024-06-24", "y" : 1.0012888970724 }, { "x" : "2024-06-25", "y" : 1.0072730620512 }, { "x" : "2024-06-26", "y" : 1.0053397164426 }, { "x" : "2024-06-27", "y" : 1.0031301786043 }, { "x" : "2024-06-28", "y" : 1.0043270116001 }, { "x" : "2024-07-01", "y" : 1.0046032038299 }, { "x" : "2024-07-02", "y" : 1.0083778309704 }, { "x" : "2024-07-03", "y" : 1.0049714601363 }, { "x" : "2024-07-04", "y" : 1.008469895047 }, { "x" : "2024-07-05", "y" : 1.0099429202725 }, { "x" : "2024-07-08", "y" : 1.0122445221874 }, { "x" : "2024-07-09", "y" : 1.0128889707236 }, { "x" : "2024-07-10", "y" : 1.0142699318726 }, { "x" : "2024-07-11", "y" : 1.0211747376174 }, { "x" : "2024-07-12", "y" : 1.0241207880685 }, { "x" : "2024-07-15", "y" : 1.0262382618302 }, { "x" : "2024-07-16", "y" : 1.0231080832259 }, { "x" : "2024-07-17", "y" : 1.0226477628429 }, { "x" : "2024-07-18", "y" : 1.0279874792856 }, { "x" : "2024-07-19", "y" : 1.0311176578899 }, { "x" : "2024-07-22", "y" : 1.0332351316516 }, { "x" : "2024-07-23", "y" : 1.0341557724176 }, { "x" : "2024-07-24", "y" : 1.0305652734303 }, { "x" : "2024-07-25", "y" : 1.028355735592 }, { "x" : "2024-07-26", "y" : 1.0339716442644 }, { "x" : "2024-07-29", "y" : 1.0387589762475 }, { "x" : "2024-07-30", "y" : 1.0412447063156 }, { "x" : "2024-07-31", "y" : 1.0437304363837 }, { "x" : "2024-08-01", "y" : 1.0445590130731 }, { "x" : "2024-08-02", "y" : 1.0443748849199 }, { "x" : "2024-08-05", "y" : 1.0421653470816 }, { "x" : "2024-08-06", "y" : 1.0313017860431 }, { "x" : "2024-08-07", "y" : 1.0310255938133 }, { "x" : "2024-08-08", "y" : 1.035904989873 }, { "x" : "2024-08-09", "y" : 1.0380224636347 }, { "x" : "2024-08-12", "y" : 1.0394034247836 }, { "x" : "2024-08-13", "y" : 1.0438225004603 }, { "x" : "2024-08-14", "y" : 1.0475050635242 }, { "x" : "2024-08-15", "y" : 1.0516479469711 }, { "x" : "2024-08-16", "y" : 1.0514638188179 }, { "x" : "2024-08-21", "y" : 1.0521082673541 }, { "x" : "2024-08-22", "y" : 1.0521082673541 }, { "x" : "2024-08-23", "y" : 1.0543178051924 }, { "x" : "2024-08-26", "y" : 1.0585527527159 }, { "x" : "2024-08-27", "y" : 1.0611305468606 }, { "x" : "2024-08-28", "y" : 1.063340084699 }, { "x" : "2024-08-29", "y" : 1.0672988399926 }, { "x" : "2024-08-30", "y" : 1.0696925059842 }, { "x" : "2024-09-02", "y" : 1.0713496593629 }, { "x" : "2024-09-03", "y" : 1.0746639661204 }, { "x" : "2024-09-04", "y" : 1.0759528631928 }, { "x" : "2024-09-05", "y" : 1.0824894126312 }, { "x" : "2024-09-06", "y" : 1.0840545019333 }, { "x" : "2024-09-09", "y" : 1.0798195544099 }, { "x" : "2024-09-10", "y" : 1.0822132204014 }, { "x" : "2024-09-11", "y" : 1.0801878107163 }, { "x" : "2024-09-12", "y" : 1.0821211563248 }, { "x" : "2024-09-13", "y" : 1.0854354630823 }, { "x" : "2024-09-16", "y" : 1.0902227950654 }, { "x" : "2024-09-17", "y" : 1.0919720125207 }, { "x" : "2024-09-18", "y" : 1.0897624746824 }, { "x" : "2024-09-19", "y" : 1.0874608727674 }, { "x" : "2024-09-20", "y" : 1.0821211563248 }, { "x" : "2024-09-23", "y" : 1.0844227582397 }, { "x" : "2024-09-24", "y" : 1.0887497698398 }, { "x" : "2024-09-25", "y" : 1.0924323329037 }, { "x" : "2024-09-26", "y" : 1.0929847173633 }, { "x" : "2024-09-27", "y" : 1.0935371018229 }, { "x" : "2024-09-30", "y" : 1.0912354999079 }, { "x" : "2024-10-01", "y" : 1.0901307309888 }, { "x" : "2024-10-02", "y" : 1.0883815135334 }, { "x" : "2024-10-03", "y" : 1.0839624378567 }, { "x" : "2024-10-04", "y" : 1.0798195544099 }, { "x" : "2024-10-07", "y" : 1.0799116184865 }, { "x" : "2024-10-08", "y" : 1.0828576689376 }, { "x" : "2024-10-09", "y" : 1.0860799116185 }, { "x" : "2024-10-10", "y" : 1.0904069232186 }, { "x" : "2024-10-11", "y" : 1.0901307309888 }, { "x" : "2024-10-14", "y" : 1.088013257227 }, { "x" : "2024-10-15", "y" : 1.0949180629718 }, { "x" : "2024-10-16", "y" : 1.1027435094826 }, { "x" : "2024-10-17", "y" : 1.1047689191677 }, { "x" : "2024-10-18", "y" : 1.1016387405634 }, { "x" : "2024-10-21", "y" : 1.1011784201804 }, { "x" : "2024-10-22", "y" : 1.0967593445038 }, { "x" : "2024-10-24", "y" : 1.0954704474314 }, { "x" : "2024-10-25", "y" : 1.09740379304 }, { "x" : "2024-10-28", "y" : 1.0963910881974 }, { "x" : "2024-10-29", "y" : 1.0973117289634 }, { "x" : "2024-10-30", "y" : 1.0967593445038 }, { "x" : "2024-10-31", "y" : 1.0896704106058 }, { "x" : "2024-11-04", "y" : 1.089854538759 }, { "x" : "2024-11-05", "y" : 1.0885656416866 }, { "x" : "2024-11-06", "y" : 1.0876450009206 }, { "x" : "2024-11-07", "y" : 1.0870005523845 }, { "x" : "2024-11-08", "y" : 1.0873688086908 }, { "x" : "2024-11-11", "y" : 1.0891180261462 }, { "x" : "2024-11-12", "y" : 1.0904989872952 }, { "x" : "2024-11-13", "y" : 1.0803719388695 }, { "x" : "2024-11-14", "y" : 1.082765604861 }, { "x" : "2024-11-15", "y" : 1.090314859142 }, { "x" : "2024-11-18", "y" : 1.0901307309888 }, { "x" : "2024-11-19", "y" : 1.0920640765973 }, { "x" : "2024-11-20", "y" : 1.0926164610569 }, { "x" : "2024-11-21", "y" : 1.0922482047505 }, { "x" : "2024-11-22", "y" : 1.0927085251335 }, { "x" : "2024-11-25", "y" : 1.1008101638741 }, { "x" : "2024-11-26", "y" : 1.1039403424784 }, { "x" : "2024-11-27", "y" : 1.103111765789 }, { "x" : "2024-11-28", "y" : 1.1039403424784 }, { "x" : "2024-11-29", "y" : 1.1063340084699 }, { "x" : "2024-12-02", "y" : 1.1066102006997 }, { "x" : "2024-12-03", "y" : 1.1073467133125 }, { "x" : "2024-12-04", "y" : 1.1063340084699 }, { "x" : "2024-12-05", "y" : 1.1055054317805 }, { "x" : "2024-12-06", "y" : 1.1071625851593 }, { "x" : "2024-12-09", "y" : 1.1109372122998 }, { "x" : "2024-12-10", "y" : 1.1082673540784 }, { "x" : "2024-12-11", "y" : 1.1053213036273 }, { "x" : "2024-12-12", "y" : 1.1053213036273 }, { "x" : "2024-12-13", "y" : 1.1055054317805 }, { "x" : "2024-12-16", "y" : 1.1038482784018 }, { "x" : "2024-12-17", "y" : 1.1027435094826 }, { "x" : "2024-12-18", "y" : 1.1004419075677 }, { "x" : "2024-12-19", "y" : 1.0956545755846 }, { "x" : "2024-12-20", "y" : 1.0908672436015 }, { "x" : "2024-12-23", "y" : 1.0890259620696 }, { "x" : "2024-12-30", "y" : 1.0928005892101 }, { "x" : "2025-01-02", "y" : 1.094181550359 }, { "x" : "2025-01-03", "y" : 1.0986926901123 }, { "x" : "2025-01-06", "y" : 1.0970355367336 }, { "x" : "2025-01-07", "y" : 1.094641870742 }, { "x" : "2025-01-08", "y" : 1.0947339348186 }, { "x" : "2025-01-09", "y" : 1.095102191125 }, { "x" : "2025-01-10", "y" : 1.0962069600442 }, { "x" : "2025-01-13", "y" : 1.0947339348186 }, { "x" : "2025-01-14", "y" : 1.096483152274 }, { "x" : "2025-01-15", "y" : 1.10173080464 }, { "x" : "2025-01-16", "y" : 1.1055054317805 }, { "x" : "2025-01-17", "y" : 1.109280058921 }, { "x" : "2025-01-20", "y" : 1.1112134045296 }, { "x" : "2025-01-21", "y" : 1.1113975326827 }, { "x" : "2025-01-22", "y" : 1.1120419812189 }, { "x" : "2025-01-23", "y" : 1.1103848278402 }, { "x" : "2025-01-24", "y" : 1.110200699687 }, { "x" : "2025-01-27", "y" : 1.1020069968698 }, { "x" : "2025-01-28", "y" : 1.1072546492359 }, { "x" : "2025-01-29", "y" : 1.1125023016019 }, { "x" : "2025-01-30", "y" : 1.1196832995765 }, { "x" : "2025-01-31", "y" : 1.1207880684957 }, { "x" : "2025-02-03", "y" : 1.1193150432701 }, { "x" : "2025-02-04", "y" : 1.1206039403425 }, { "x" : "2025-02-05", "y" : 1.1199594918063 }, { "x" : "2025-02-06", "y" : 1.1246547597128 }, { "x" : "2025-02-07", "y" : 1.1275087460873 }, { "x" : "2025-02-10", "y" : 1.1294420916958 }, { "x" : "2025-02-11", "y" : 1.1297182839256 }, { "x" : "2025-02-12", "y" : 1.1306389246916 }, { "x" : "2025-02-13", "y" : 1.1318357576874 }, { "x" : "2025-02-14", "y" : 1.1304547965384 }, { "x" : "2025-02-17", "y" : 1.1301786043086 }, { "x" : "2025-02-18", "y" : 1.1308230528448 }, { "x" : "2025-02-19", "y" : 1.1320198858405 }, { "x" : "2025-02-20", "y" : 1.131007180998 }, { "x" : "2025-02-21", "y" : 1.1316516295342 }, { "x" : "2025-02-24", "y" : 1.1349659362917 }, { "x" : "2025-02-25", "y" : 1.1375437304364 }, { "x" : "2025-02-26", "y" : 1.1394770760449 }, { "x" : "2025-02-27", "y" : 1.1387405634321 }, { "x" : "2025-02-28", "y" : 1.1401215245811 }, { "x" : "2025-03-03", "y" : 1.1413183575769 }, { "x" : "2025-03-04", "y" : 1.1435278954152 }, { "x" : "2025-03-05", "y" : 1.1401215245811 }, { "x" : "2025-03-06", "y" : 1.1363468974406 }, { "x" : "2025-03-07", "y" : 1.1357024489044 }, { "x" : "2025-03-10", "y" : 1.1403977168109 }, { "x" : "2025-03-11", "y" : 1.1411342294237 }, { "x" : "2025-03-12", "y" : 1.1364389615172 }, { "x" : "2025-03-13", "y" : 1.1348738722151 }, { "x" : "2025-03-14", "y" : 1.138096114896 }, { "x" : "2025-03-17", "y" : 1.1397532682747 }, { "x" : "2025-03-18", "y" : 1.1407659731173 }, { "x" : "2025-03-19", "y" : 1.1413183575769 }, { "x" : "2025-03-20", "y" : 1.1403977168109 }, { "x" : "2025-03-21", "y" : 1.1407659731173 }, { "x" : "2025-03-24", "y" : 1.1415945498067 }, { "x" : "2025-03-25", "y" : 1.1412262935003 }, { "x" : "2025-03-26", "y" : 1.1419628061131 }, { "x" : "2025-03-27", "y" : 1.1420548701897 }, { "x" : "2025-03-28", "y" : 1.1420548701897 }, { "x" : "2025-03-31", "y" : 1.1436199594918 }, { "x" : "2025-04-01", "y" : 1.1444485361812 }, { "x" : "2025-04-02", "y" : 1.1459215614067 }, { "x" : "2025-04-03", "y" : 1.1459215614067 }, { "x" : "2025-04-04", "y" : 1.1460136254833 }, { "x" : "2025-04-07", "y" : 1.1339532314491 }, { "x" : "2025-04-08", "y" : 1.1242865034064 }, { "x" : "2025-04-09", "y" : 1.1252071441723 }, { "x" : "2025-04-10", "y" : 1.1236420548702 }, { "x" : "2025-04-11", "y" : 1.1313754373044 }, { "x" : "2025-04-14", "y" : 1.1322040139937 }, { "x" : "2025-04-15", "y" : 1.1389246915853 }, { "x" : "2025-04-16", "y" : 1.1434358313386 }, { "x" : "2025-04-17", "y" : 1.145185048794 }, { "x" : "2025-04-22", "y" : 1.1474866507089 }, { "x" : "2025-04-23", "y" : 1.1481310992451 }, { "x" : "2025-04-24", "y" : 1.149051740011 }, { "x" : "2025-04-25", "y" : 1.1482231633217 }, { "x" : "2025-04-28", "y" : 1.1459215614067 }, { "x" : "2025-04-29", "y" : 1.1474866507089 }, { "x" : "2025-04-30", "y" : 1.1494199963174 }, { "x" : "2025-05-05", "y" : 1.151813662309 }, { "x" : "2025-05-06", "y" : 1.1523660467686 }, { "x" : "2025-05-07", "y" : 1.1530104953047 }, { "x" : "2025-05-08", "y" : 1.1540232001473 }, { "x" : "2025-05-09", "y" : 1.1533787516111 }, { "x" : "2025-05-12", "y" : 1.1532866875345 }, { "x" : "2025-05-13", "y" : 1.1525501749217 }, { "x" : "2025-05-14", "y" : 1.1520898545388 }, { "x" : "2025-05-15", "y" : 1.1515374700792 }, { "x" : "2025-05-16", "y" : 1.1554041612963 }, { "x" : "2025-05-19", "y" : 1.1573375069048 }, { "x" : "2025-05-20", "y" : 1.1593629165899 }, { "x" : "2025-05-21", "y" : 1.1609280058921 }, { "x" : "2025-05-22", "y" : 1.1615724544283 }, { "x" : "2025-05-23", "y" : 1.1621248388879 }, { "x" : "2025-05-26", "y" : 1.1615724544283 }, { "x" : "2025-05-27", "y" : 1.1623089670411 }, { "x" : "2025-05-28", "y" : 1.1626772233474 }, { "x" : "2025-05-29", "y" : 1.1620327748113 }, { "x" : "2025-05-30", "y" : 1.1621248388879 }, { "x" : "2025-06-02", "y" : 1.1622169029645 }, { "x" : "2025-06-03", "y" : 1.1629534155772 } ] } ]

2024.06.03. - 2025.06.03.

2024-05-27

2025-06-10

.

0.17022647762843

1.1633789817713

0.83662101822869

2025.06.04.