Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-23", "y" : 1 }, { "x" : "2025-04-24", "y" : 1.0008018603159 }, { "x" : "2025-04-25", "y" : 1.0000801860316 }, { "x" : "2025-04-28", "y" : 0.99807553524176 }, { "x" : "2025-04-29", "y" : 0.99943869777885 }, { "x" : "2025-04-30", "y" : 1.0011226044423 }, { "x" : "2025-05-05", "y" : 1.0032074412637 }, { "x" : "2025-05-06", "y" : 1.0036885574533 }, { "x" : "2025-05-07", "y" : 1.0042498596744 }, { "x" : "2025-05-08", "y" : 1.005131906022 }, { "x" : "2025-05-09", "y" : 1.0045706038008 }, { "x" : "2025-05-12", "y" : 1.0044904177692 }, { "x" : "2025-05-13", "y" : 1.0038489295165 }, { "x" : "2025-05-14", "y" : 1.0034479993585 }, { "x" : "2025-05-15", "y" : 1.002966883169 }, { "x" : "2025-05-16", "y" : 1.0063346964959 }, { "x" : "2025-05-19", "y" : 1.0080186031593 }, { "x" : "2025-05-20", "y" : 1.0097826958544 }, { "x" : "2025-05-21", "y" : 1.0111458583915 }, { "x" : "2025-05-22", "y" : 1.0117071606126 }, { "x" : "2025-05-23", "y" : 1.0121882768022 }, { "x" : "2025-05-26", "y" : 1.0117071606126 }, { "x" : "2025-05-27", "y" : 1.0123486488654 }, { "x" : "2025-05-28", "y" : 1.0126693929917 }, { "x" : "2025-05-29", "y" : 1.0121080907706 }, { "x" : "2025-05-30", "y" : 1.0121882768022 }, { "x" : "2025-06-02", "y" : 1.0122684628338 }, { "x" : "2025-06-03", "y" : 1.0129099510865 }, { "x" : "2025-06-04", "y" : 1.0129099510865 }, { "x" : "2025-06-05", "y" : 1.013791997434 }, { "x" : "2025-06-06", "y" : 1.0140325555288 }, { "x" : "2025-06-10", "y" : 1.0134712533077 }, { "x" : "2025-06-11", "y" : 1.0125090209286 }, { "x" : "2025-06-12", "y" : 1.0121080907706 }, { "x" : "2025-06-13", "y" : 1.0108251142651 }, { "x" : "2025-06-16", "y" : 1.0103439980755 }, { "x" : "2025-06-17", "y" : 1.0118675326758 }, { "x" : "2025-06-18", "y" : 1.0107449282335 }, { "x" : "2025-06-19", "y" : 1.0111458583915 }, { "x" : "2025-06-20", "y" : 1.011626974581 }, { "x" : "2025-06-23", "y" : 1.0118675326758 }, { "x" : "2025-06-24", "y" : 1.0135514393393 }, { "x" : "2025-06-25", "y" : 1.0146740437816 }, { "x" : "2025-06-26", "y" : 1.0133910672761 }, { "x" : "2025-06-27", "y" : 1.0139523694972 }, { "x" : "2025-06-30", "y" : 1.0149146018764 }, { "x" : "2025-07-01", "y" : 1.0153957180659 }, { "x" : "2025-07-02", "y" : 1.0161975783818 }, { "x" : "2025-07-03", "y" : 1.0159570202871 }, { "x" : "2025-07-04", "y" : 1.0165183225082 }, { "x" : "2025-07-07", "y" : 1.0169994386978 }, { "x" : "2025-07-08", "y" : 1.0170796247294 }, { "x" : "2025-07-09", "y" : 1.0170796247294 }, { "x" : "2025-07-10", "y" : 1.0169192526662 }, { "x" : "2025-07-11", "y" : 1.0158768342555 }, { "x" : "2025-07-14", "y" : 1.0157164621923 }, { "x" : "2025-07-15", "y" : 1.0161173923503 }, { "x" : "2025-07-16", "y" : 1.0146740437816 }, { "x" : "2025-07-17", "y" : 1.0154759040975 }, { "x" : "2025-07-18", "y" : 1.0168390666346 }, { "x" : "2025-07-21", "y" : 1.0173201828242 }, { "x" : "2025-07-22", "y" : 1.0175607409189 }, { "x" : "2025-07-23", "y" : 1.0182022291717 }, { "x" : "2025-07-24", "y" : 1.0177211129821 }, { "x" : "2025-07-25", "y" : 1.0196455777404 }, { "x" : "2025-07-28", "y" : 1.0192446475824 }, { "x" : "2025-07-29", "y" : 1.0183626012349 }, { "x" : "2025-07-30", "y" : 1.018923903456 }, { "x" : "2025-07-31", "y" : 1.0186031593296 }, { "x" : "2025-08-01", "y" : 1.0183626012349 }, { "x" : "2025-08-04", "y" : 1.0194852056772 }, { "x" : "2025-08-05", "y" : 1.0206879961511 }, { "x" : "2025-08-06", "y" : 1.0207681821827 }, { "x" : "2025-08-07", "y" : 1.021088926309 }, { "x" : "2025-08-08", "y" : 1.019725763772 }, { "x" : "2025-08-11", "y" : 1.0202068799615 }, { "x" : "2025-08-12", "y" : 1.0215700424986 }, { "x" : "2025-08-13", "y" : 1.0222917167829 }, { "x" : "2025-08-14", "y" : 1.0231737631305 }, { "x" : "2025-08-15", "y" : 1.0238152513832 }, { "x" : "2025-08-18", "y" : 1.0243765536044 }, { "x" : "2025-08-19", "y" : 1.0250180418571 }, { "x" : "2025-08-21", "y" : 1.0257397161414 }, { "x" : "2025-08-22", "y" : 1.0259802742362 }, { "x" : "2025-08-25", "y" : 1.0263010183626 }, { "x" : "2025-08-26", "y" : 1.0265415764574 }, { "x" : "2025-08-27", "y" : 1.0267019485206 }, { "x" : "2025-08-28", "y" : 1.0269425066153 }, { "x" : "2025-08-29", "y" : 1.0263812043942 }, { "x" : "2025-09-01", "y" : 1.0267019485206 }, { "x" : "2025-09-02", "y" : 1.0269425066153 }, { "x" : "2025-09-03", "y" : 1.026621762489 }, { "x" : "2025-09-04", "y" : 1.0264613904258 }, { "x" : "2025-09-05", "y" : 1.0279047389945 }, { "x" : "2025-09-08", "y" : 1.0279849250261 }, { "x" : "2025-09-09", "y" : 1.0274236228049 }, { "x" : "2025-09-10", "y" : 1.0279849250261 }, { "x" : "2025-09-11", "y" : 1.0277443669313 }, { "x" : "2025-09-12", "y" : 1.0282254831208 }, { "x" : "2025-09-15", "y" : 1.0284660412156 }, { "x" : "2025-09-16", "y" : 1.0281452970892 }, { "x" : "2025-09-17", "y" : 1.0274236228049 }, { "x" : "2025-09-18", "y" : 1.0279047389945 }, { "x" : "2025-09-19", "y" : 1.0279849250261 }, { "x" : "2025-09-22", "y" : 1.0277443669313 }, { "x" : "2025-09-23", "y" : 1.0269425066153 }, { "x" : "2025-09-24", "y" : 1.0268623205838 }, { "x" : "2025-09-25", "y" : 1.0270226926469 }, { "x" : "2025-09-26", "y" : 1.0269425066153 }, { "x" : "2025-09-29", "y" : 1.0279047389945 }, { "x" : "2025-09-30", "y" : 1.0279849250261 }, { "x" : "2025-10-01", "y" : 1.0289471574052 }, { "x" : "2025-10-02", "y" : 1.0298292037527 }, { "x" : "2025-10-03", "y" : 1.0294282735947 }, { "x" : "2025-10-06", "y" : 1.0299093897843 }, { "x" : "2025-10-07", "y" : 1.0299093897843 }, { "x" : "2025-10-08", "y" : 1.0303103199423 }, { "x" : "2025-10-09", "y" : 1.031352738353 }, { "x" : "2025-10-10", "y" : 1.0318338545425 }, { "x" : "2025-10-13", "y" : 1.0323951567637 }, { "x" : "2025-10-14", "y" : 1.0319942266057 }, { "x" : "2025-10-15", "y" : 1.0331970170796 }, { "x" : "2025-10-16", "y" : 1.033517761206 }, { "x" : "2025-10-17", "y" : 1.0339988773956 }, { "x" : "2025-10-20", "y" : 1.0346403656483 }, { "x" : "2025-10-21", "y" : 1.0348809237431 }, { "x" : "2025-10-22", "y" : 1.0352016678695 }, { "x" : "2025-10-27", "y" : 1.0356025980274 }, { "x" : "2025-10-28", "y" : 1.035682784059 }, { "x" : "2025-10-29", "y" : 1.0365648304065 }, { "x" : "2025-10-30", "y" : 1.0360035281854 }, { "x" : "2025-10-31", "y" : 1.0358431561222 }, { "x" : "2025-11-03", "y" : 1.0355224119958 }, { "x" : "2025-11-04", "y" : 1.0355224119958 }, { "x" : "2025-11-05", "y" : 1.0346403656483 }, { "x" : "2025-11-06", "y" : 1.0347205516799 }, { "x" : "2025-11-07", "y" : 1.0350412958063 }, { "x" : "2025-11-10", "y" : 1.035682784059 }, { "x" : "2025-11-11", "y" : 1.0358431561222 }, { "x" : "2025-11-12", "y" : 1.0370459465961 }, { "x" : "2025-11-13", "y" : 1.0373666907225 }, { "x" : "2025-11-14", "y" : 1.0372865046909 }, { "x" : "2025-11-17", "y" : 1.0369657605645 }, { "x" : "2025-11-18", "y" : 1.0368855745329 }, { "x" : "2025-11-19", "y" : 1.0362440862802 }, { "x" : "2025-11-20", "y" : 1.0354422259642 }, { "x" : "2025-11-21", "y" : 1.0358431561222 }, { "x" : "2025-11-24", "y" : 1.0367252024697 }, { "x" : "2025-11-25", "y" : 1.0372865046909 }, { "x" : "2025-11-26", "y" : 1.03824873707 }, { "x" : "2025-11-27", "y" : 1.0390505973859 }, { "x" : "2025-11-28", "y" : 1.0392109694491 }, { "x" : "2025-12-01", "y" : 1.0396118996071 }, { "x" : "2025-12-02", "y" : 1.0394515275439 }, { "x" : "2025-12-03", "y" : 1.0399326437335 }, { "x" : "2025-12-04", "y" : 1.0400930157966 }, { "x" : "2025-12-05", "y" : 1.0404939459546 }, { "x" : "2025-12-08", "y" : 1.0404939459546 }, { "x" : "2025-12-09", "y" : 1.040413759923 }, { "x" : "2025-12-10", "y" : 1.040413759923 }, { "x" : "2025-12-11", "y" : 1.0405741319862 }, { "x" : "2025-12-12", "y" : 1.0410552481758 }, { "x" : "2025-12-15", "y" : 1.0412958062705 }, { "x" : "2025-12-16", "y" : 1.0419372945233 }, { "x" : "2025-12-17", "y" : 1.0424985967444 }, { "x" : "2025-12-18", "y" : 1.0432202710288 }, { "x" : "2025-12-19", "y" : 1.0441023173763 }, { "x" : "2025-12-22", "y" : 1.0448239916607 }, { "x" : "2025-12-23", "y" : 1.0453852938818 }, { "x" : "2025-12-29", "y" : 1.0464277122925 }, { "x" : "2025-12-30", "y" : 1.0469088284821 }, { "x" : "2026-01-05", "y" : 1.0475503167348 }, { "x" : "2026-01-06", "y" : 1.0478710608612 }, { "x" : "2026-01-07", "y" : 1.0483521770508 }, { "x" : "2026-01-08", "y" : 1.0487531072087 }, { "x" : "2026-01-09", "y" : 1.0490738513351 }, { "x" : "2026-01-12", "y" : 1.0493144094299 }, { "x" : "2026-01-13", "y" : 1.0493945954615 }, { "x" : "2026-01-14", "y" : 1.0491540373667 }, { "x" : "2026-01-15", "y" : 1.0494747814931 }, { "x" : "2026-01-16", "y" : 1.0496351535563 }, { "x" : "2026-01-19", "y" : 1.0497153395878 }, { "x" : "2026-01-20", "y" : 1.049875711651 }, { "x" : "2026-01-21", "y" : 1.0495549675247 }, { "x" : "2026-01-22", "y" : 1.0497153395878 }, { "x" : "2026-01-23", "y" : 1.0504370138722 }, { "x" : "2026-01-26", "y" : 1.0509181300617 }, { "x" : "2026-01-27", "y" : 1.0511586881565 }, { "x" : "2026-01-28", "y" : 1.0513190602197 }, { "x" : "2026-01-29", "y" : 1.0515596183145 }, { "x" : "2026-01-30", "y" : 1.0516398043461 }, { "x" : "2026-02-02", "y" : 1.0521209205356 }, { "x" : "2026-02-03", "y" : 1.0523614786304 }, { "x" : "2026-02-04", "y" : 1.05284259482 }, { "x" : "2026-02-05", "y" : 1.0530029668832 }, { "x" : "2026-02-06", "y" : 1.0530831529148 }, { "x" : "2026-02-09", "y" : 1.0534840830727 }, { "x" : "2026-02-10", "y" : 1.0537246411675 }, { "x" : "2026-02-11", "y" : 1.0538850132307 }, { "x" : "2026-02-12", "y" : 1.0541255713255 }, { "x" : "2026-02-13", "y" : 1.0543661294203 }, { "x" : "2026-02-16", "y" : 1.0547670595782 }, { "x" : "2026-02-17", "y" : 1.055007617673 }, { "x" : "2026-02-18", "y" : 1.0551679897362 }, { "x" : "2026-02-19", "y" : 1.0553283617994 }, { "x" : "2026-02-20", "y" : 1.0554887338626 }, { "x" : "2026-02-23", "y" : 1.0557292919573 }, { "x" : "2026-02-24", "y" : 1.0559698500521 }, { "x" : "2026-02-25", "y" : 1.0563707802101 }, { "x" : "2026-02-26", "y" : 1.0566113383049 }, { "x" : "2026-02-27", "y" : 1.0566915243365 }, { "x" : "2026-03-02", "y" : 1.0569320824312 }, { "x" : "2026-03-03", "y" : 1.0567717103681 }, { "x" : "2026-03-04", "y" : 1.0569320824312 }, { "x" : "2026-03-05", "y" : 1.0570924544944 }, { "x" : "2026-03-06", "y" : 1.0569320824312 }, { "x" : "2026-03-09", "y" : 1.0566113383049 }, { "x" : "2026-03-10", "y" : 1.0572528265576 }, { "x" : "2026-03-11", "y" : 1.0573330125892 }, { "x" : "2026-03-12", "y" : 1.0572528265576 }, { "x" : "2026-03-13", "y" : 1.0570924544944 }, { "x" : "2026-03-16", "y" : 1.0574131986208 }, { "x" : "2026-03-17", "y" : 1.0576537567156 }, { "x" : "2026-03-18", "y" : 1.0578943148104 }, { "x" : "2026-03-19", "y" : 1.0578141287788 }, { "x" : "2026-03-20", "y" : 1.057573570684 }, { "x" : "2026-03-23", "y" : 1.0573330125892 }, { "x" : "2026-03-24", "y" : 1.0574131986208 }, { "x" : "2026-03-25", "y" : 1.0578141287788 }, { "x" : "2026-03-26", "y" : 1.0580546868735 }, { "x" : "2026-03-27", "y" : 1.0580546868735 }, { "x" : "2026-03-30", "y" : 1.0582952449683 }, { "x" : "2026-03-31", "y" : 1.0586961751263 }, { "x" : "2026-04-01", "y" : 1.0591772913159 }, { "x" : "2026-04-02", "y" : 1.0592574773474 }, { "x" : "2026-04-07", "y" : 1.0602998957582 }, { "x" : "2026-04-08", "y" : 1.0609413840109 }, { "x" : "2026-04-09", "y" : 1.0611819421057 }, { "x" : "2026-04-10", "y" : 1.0614225002005 }, { "x" : "2026-04-13", "y" : 1.0619838024216 }, { "x" : "2026-04-14", "y" : 1.0622243605164 }, { "x" : "2026-04-15", "y" : 1.0624649186112 }, { "x" : "2026-04-16", "y" : 1.0626252906744 }, { "x" : "2026-04-17", "y" : 1.0630262208323 }, { "x" : "2026-04-20", "y" : 1.0637478951167 }, { "x" : "2026-04-21", "y" : 1.0639884532115 }, { "x" : "2026-04-22", "y" : 1.0641488252746 }, { "x" : "2026-04-23", "y" : 1.0642290113062 } ] } ]

2025.04.23. - 2026.04.23.

2025-04-16

2026-04-30

.

0.06615347606447

1.0643943949964

0.93560560500361

2026.04.24.