Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-03", "y" : 1 }, { "x" : "2025-09-04", "y" : 1.0024764721121 }, { "x" : "2025-09-05", "y" : 1.0047976971054 }, { "x" : "2025-09-08", "y" : 1.0055991837368 }, { "x" : "2025-09-09", "y" : 1.0065708810648 }, { "x" : "2025-09-10", "y" : 1.0074780479639 }, { "x" : "2025-09-11", "y" : 1.0093728109922 }, { "x" : "2025-09-12", "y" : 1.0105670915388 }, { "x" : "2025-09-15", "y" : 1.0104670226128 }, { "x" : "2025-09-16", "y" : 1.0107952860989 }, { "x" : "2025-09-17", "y" : 1.0107588123782 }, { "x" : "2025-09-18", "y" : 1.0112806671511 }, { "x" : "2025-09-19", "y" : 1.0121392024226 }, { "x" : "2025-09-22", "y" : 1.012081218559 }, { "x" : "2025-09-23", "y" : 1.0129799684456 }, { "x" : "2025-09-24", "y" : 1.0120213642481 }, { "x" : "2025-09-25", "y" : 1.0098151717585 }, { "x" : "2025-09-26", "y" : 1.0103005528107 }, { "x" : "2025-09-29", "y" : 1.0113480032508 }, { "x" : "2025-09-30", "y" : 1.012290708647 }, { "x" : "2025-10-01", "y" : 1.0130295352967 }, { "x" : "2025-10-02", "y" : 1.0150327842636 }, { "x" : "2025-10-03", "y" : 1.0161410242382 }, { "x" : "2025-10-06", "y" : 1.0157519712176 }, { "x" : "2025-10-07", "y" : 1.016610506489 }, { "x" : "2025-10-08", "y" : 1.015960526082 }, { "x" : "2025-10-09", "y" : 1.0175148677173 }, { "x" : "2025-10-10", "y" : 1.014936456232 }, { "x" : "2025-10-13", "y" : 1.0117838174518 }, { "x" : "2025-10-14", "y" : 1.0125207736544 }, { "x" : "2025-10-15", "y" : 1.0148204885047 }, { "x" : "2025-10-16", "y" : 1.0161840445241 }, { "x" : "2025-10-17", "y" : 1.014426759366 }, { "x" : "2025-10-20", "y" : 1.016012898604 }, { "x" : "2025-10-21", "y" : 1.0186137554559 }, { "x" : "2025-10-22", "y" : 1.0180750666581 }, { "x" : "2025-10-27", "y" : 1.021247345134 }, { "x" : "2025-10-28", "y" : 1.0227483790237 }, { "x" : "2025-10-29", "y" : 1.0231589421873 }, { "x" : "2025-10-30", "y" : 1.0219366049326 }, { "x" : "2025-10-31", "y" : 1.0206749882863 }, { "x" : "2025-11-03", "y" : 1.0203719758376 }, { "x" : "2025-11-04", "y" : 1.0190187072778 }, { "x" : "2025-11-05", "y" : 1.0173016367348 }, { "x" : "2025-11-06", "y" : 1.0163495791026 }, { "x" : "2025-11-07", "y" : 1.0133082319317 }, { "x" : "2025-11-10", "y" : 1.0158380117894 }, { "x" : "2025-11-11", "y" : 1.0182218967644 }, { "x" : "2025-11-12", "y" : 1.0201699675384 }, { "x" : "2025-11-13", "y" : 1.0181021881427 }, { "x" : "2025-11-14", "y" : 1.0132960740248 }, { "x" : "2025-11-17", "y" : 1.0125862393069 }, { "x" : "2025-11-18", "y" : 1.0082103280484 }, { "x" : "2025-11-19", "y" : 1.0082439960982 }, { "x" : "2025-11-20", "y" : 1.0103014880343 }, { "x" : "2025-11-21", "y" : 1.006489516611 }, { "x" : "2025-11-24", "y" : 1.0076005622564 }, { "x" : "2025-11-25", "y" : 1.0111188734671 }, { "x" : "2025-11-26", "y" : 1.0142144636072 }, { "x" : "2025-11-27", "y" : 1.0155209709866 }, { "x" : "2025-11-28", "y" : 1.0165497169546 }, { "x" : "2025-12-01", "y" : 1.016039084865 }, { "x" : "2025-12-02", "y" : 1.01482703507 }, { "x" : "2025-12-03", "y" : 1.0153395376067 }, { "x" : "2025-12-04", "y" : 1.0163018826986 }, { "x" : "2025-12-05", "y" : 1.0165889963461 }, { "x" : "2025-12-08", "y" : 1.0159072183364 }, { "x" : "2025-12-09", "y" : 1.0146399903485 }, { "x" : "2025-12-10", "y" : 1.0140461233579 }, { "x" : "2025-12-11", "y" : 1.0149121404182 }, { "x" : "2025-12-12", "y" : 1.0146540187026 }, { "x" : "2025-12-15", "y" : 1.012831267892 }, { "x" : "2025-12-16", "y" : 1.012081218559 }, { "x" : "2025-12-17", "y" : 1.0115032503696 }, { "x" : "2025-12-18", "y" : 1.0102650143136 }, { "x" : "2025-12-19", "y" : 1.0128378144572 }, { "x" : "2025-12-22", "y" : 1.0135149163489 }, { "x" : "2025-12-23", "y" : 1.0149757356235 }, { "x" : "2025-12-29", "y" : 1.0163654779039 }, { "x" : "2025-12-30", "y" : 1.0174662360897 }, { "x" : "2026-01-05", "y" : 1.0182059979631 }, { "x" : "2026-01-06", "y" : 1.0211856203759 }, { "x" : "2026-01-07", "y" : 1.0231898045663 }, { "x" : "2026-01-08", "y" : 1.0219487628395 }, { "x" : "2026-01-09", "y" : 1.0234507319528 }, { "x" : "2026-01-12", "y" : 1.0249732759854 }, { "x" : "2026-01-13", "y" : 1.0256793698089 }, { "x" : "2026-01-14", "y" : 1.0254427582363 }, { "x" : "2026-01-15", "y" : 1.0270251565798 }, { "x" : "2026-01-16", "y" : 1.0280735422436 }, { "x" : "2026-01-19", "y" : 1.0274740639113 }, { "x" : "2026-01-20", "y" : 1.022654856663 }, { "x" : "2026-01-21", "y" : 1.0208208831691 }, { "x" : "2026-01-22", "y" : 1.0242755991744 }, { "x" : "2026-01-23", "y" : 1.0262330221844 }, { "x" : "2026-01-26", "y" : 1.0262311517372 }, { "x" : "2026-01-27", "y" : 1.0275067967376 }, { "x" : "2026-01-28", "y" : 1.0295287501765 }, { "x" : "2026-01-29", "y" : 1.0279968539078 }, { "x" : "2026-01-30", "y" : 1.0276049952163 }, { "x" : "2026-02-02", "y" : 1.0263789170672 }, { "x" : "2026-02-03", "y" : 1.028251234729 }, { "x" : "2026-02-04", "y" : 1.0275180194209 }, { "x" : "2026-02-05", "y" : 1.0237584205196 }, { "x" : "2026-02-06", "y" : 1.0235395781954 }, { "x" : "2026-02-09", "y" : 1.0287207169798 }, { "x" : "2026-02-10", "y" : 1.0307080671453 }, { "x" : "2026-02-11", "y" : 1.0307118080397 }, { "x" : "2026-02-12", "y" : 1.0295409080834 }, { "x" : "2026-02-13", "y" : 1.0260787102892 }, { "x" : "2026-02-16", "y" : 1.0261413702709 }, { "x" : "2026-02-17", "y" : 1.0262189938303 }, { "x" : "2026-02-18", "y" : 1.0281174977531 }, { "x" : "2026-02-19", "y" : 1.0292397660819 }, { "x" : "2026-02-20", "y" : 1.0306594355177 }, { "x" : "2026-02-23", "y" : 1.0316881814858 }, { "x" : "2026-02-24", "y" : 1.0313150272664 }, { "x" : "2026-02-25", "y" : 1.0336409283778 }, { "x" : "2026-02-26", "y" : 1.0349558527696 }, { "x" : "2026-02-27", "y" : 1.0339701270875 }, { "x" : "2026-03-02", "y" : 1.0310241727246 }, { "x" : "2026-03-03", "y" : 1.0230803834043 }, { "x" : "2026-03-04", "y" : 1.0181302448509 }, { "x" : "2026-03-05", "y" : 1.0180769371053 }, { "x" : "2026-03-06", "y" : 1.0126395470525 }, { "x" : "2026-03-09", "y" : 1.0070450394337 }, { "x" : "2026-03-10", "y" : 1.0119717973969 }, { "x" : "2026-03-11", "y" : 1.0132175152418 }, { "x" : "2026-03-12", "y" : 1.0090127499034 }, { "x" : "2026-03-13", "y" : 1.0024297109317 }, { "x" : "2026-03-16", "y" : 1.0017769248538 }, { "x" : "2026-03-17", "y" : 1.0057020583336 }, { "x" : "2026-03-18", "y" : 1.0061509656651 }, { "x" : "2026-03-19", "y" : 0.99997194329178 }, { "x" : "2026-03-20", "y" : 0.99404356084518 }, { "x" : "2026-03-23", "y" : 0.98965829735061 }, { "x" : "2026-03-24", "y" : 0.99248641353905 }, { "x" : "2026-03-25", "y" : 0.99452800667376 }, { "x" : "2026-03-26", "y" : 0.99449246817668 }, { "x" : "2026-03-27", "y" : 0.98559194510612 }, { "x" : "2026-03-30", "y" : 0.98386458710345 }, { "x" : "2026-03-31", "y" : 0.98402544556391 }, { "x" : "2026-04-01", "y" : 0.99432225748015 }, { "x" : "2026-04-02", "y" : 0.99702785937604 }, { "x" : "2026-04-07", "y" : 0.99505453756466 }, { "x" : "2026-04-08", "y" : 1.0059283824466 }, { "x" : "2026-04-09", "y" : 1.0145445975405 }, { "x" : "2026-04-10", "y" : 1.0152422743516 }, { "x" : "2026-04-13", "y" : 1.0148644440142 }, { "x" : "2026-04-14", "y" : 1.0195321450382 }, { "x" : "2026-04-15", "y" : 1.0247572393321 }, { "x" : "2026-04-16", "y" : 1.0264191316823 }, { "x" : "2026-04-17", "y" : 1.0304284352867 }, { "x" : "2026-04-20", "y" : 1.0328628223365 }, { "x" : "2026-04-21", "y" : 1.0310185613829 }, { "x" : "2026-04-22", "y" : 1.0293940779771 }, { "x" : "2026-04-23", "y" : 1.029794353681 }, { "x" : "2026-04-24", "y" : 1.0280838297033 }, { "x" : "2026-04-27", "y" : 1.0299215440916 }, { "x" : "2026-04-28", "y" : 1.0278930440874 }, { "x" : "2026-04-29", "y" : 1.0264565406266 }, { "x" : "2026-04-30", "y" : 1.0267071805533 }, { "x" : "2026-05-04", "y" : 1.0282175666791 }, { "x" : "2026-05-05", "y" : 1.0301142001547 }, { "x" : "2026-05-06", "y" : 1.0371274419857 }, { "x" : "2026-05-07", "y" : 1.0419008232773 }, { "x" : "2026-05-08", "y" : 1.041570689344 }, { "x" : "2026-05-11", "y" : 1.0430885572586 }, { "x" : "2026-05-12", "y" : 1.0403277771699 }, { "x" : "2026-05-13", "y" : 1.0393729138668 }, { "x" : "2026-05-14", "y" : 1.0422057061733 }, { "x" : "2026-05-15", "y" : 1.0401304449887 }, { "x" : "2026-05-18", "y" : 1.0346565812153 }, { "x" : "2026-05-19", "y" : 1.0328441178644 }, { "x" : "2026-05-20", "y" : 1.0339009205406 }, { "x" : "2026-05-21", "y" : 1.0387491197208 }, { "x" : "2026-05-22", "y" : 1.0424797266903 }, { "x" : "2026-05-26", "y" : 1.0466545648732 }, { "x" : "2026-05-27", "y" : 1.0509070266155 }, { "x" : "2026-05-28", "y" : 1.050012952847 }, { "x" : "2026-05-29", "y" : 1.052375327679 }, { "x" : "2026-06-01", "y" : 1.053887584252 }, { "x" : "2026-06-02", "y" : 1.0544842569134 }, { "x" : "2026-06-03", "y" : 1.0543243336766 }, { "x" : "2026-06-04", "y" : 1.0532684662239 }, { "x" : "2026-06-05", "y" : 1.049529442242 }, { "x" : "2026-06-08", "y" : 1.0441668700778 }, { "x" : "2026-06-09", "y" : 1.0416557946922 }, { "x" : "2026-06-10", "y" : 1.0420289489115 }, { "x" : "2026-06-11", "y" : 1.0399611695158 }, { "x" : "2026-06-12", "y" : 1.0487821985798 }, { "x" : "2026-06-15", "y" : 1.0557122055098 }, { "x" : "2026-06-16", "y" : 1.0589237633772 }, { "x" : "2026-06-17", "y" : 1.0585478034871 }, { "x" : "2026-06-18", "y" : 1.0591846907636 }, { "x" : "2026-06-19", "y" : 1.0608016923806 }, { "x" : "2026-06-22", "y" : 1.0608550001263 }, { "x" : "2026-06-23", "y" : 1.0579492603784 }, { "x" : "2026-06-24", "y" : 1.0593109459506 }, { "x" : "2026-06-25", "y" : 1.0567727490804 }, { "x" : "2026-06-26", "y" : 1.0559731328962 }, { "x" : "2026-06-29", "y" : 1.0556645091058 }, { "x" : "2026-06-30", "y" : 1.0573722274127 }, { "x" : "2026-07-01", "y" : 1.0590752696016 }, { "x" : "2026-07-02", "y" : 1.0566324655393 }, { "x" : "2026-07-03", "y" : 1.0577266771599 }, { "x" : "2026-07-06", "y" : 1.0602592626884 }, { "x" : "2026-07-07", "y" : 1.0573638104002 }, { "x" : "2026-07-08", "y" : 1.0517562096509 }, { "x" : "2026-07-09", "y" : 1.0513998894566 }, { "x" : "2026-07-10", "y" : 1.0549584152823 }, { "x" : "2026-07-13", "y" : 1.0539249931962 }, { "x" : "2026-07-14", "y" : 1.0510089659887 }, { "x" : "2026-07-15", "y" : 1.05363039776 }, { "x" : "2026-07-16", "y" : 1.0536294625363 }, { "x" : "2026-07-17", "y" : 1.0484436476339 }, { "x" : "2026-07-20", "y" : 1.0467499576811 }, { "x" : "2026-07-21", "y" : 1.0478273352767 }, { "x" : "2026-07-22", "y" : 1.0506975365275 }, { "x" : "2026-07-23", "y" : 1.0465638481833 }, { "x" : "2026-07-24", "y" : 1.0461972405292 }, { "x" : "2026-07-27", "y" : 1.0454677661155 }, { "x" : "2026-07-28", "y" : 1.0468500266071 }, { "x" : "2026-07-29", "y" : 1.0423272852423 }, { "x" : "2026-07-30", "y" : 1.0414210535668 }, { "x" : "2026-07-31", "y" : 1.0447074293228 }, { "x" : "2026-08-03", "y" : 1.0492376524765 }, { "x" : "2026-08-04", "y" : 1.0543682891861 }, { "x" : "2026-08-05", "y" : 1.0586534837547 }, { "x" : "2026-08-06", "y" : 1.0578847299495 }, { "x" : "2026-08-07", "y" : 1.0580343657267 }, { "x" : "2026-08-10", "y" : 1.0586506780839 }, { "x" : "2026-08-11", "y" : 1.0576649524018 }, { "x" : "2026-08-12", "y" : 1.0586656416616 }, { "x" : "2026-08-13", "y" : 1.0612505997121 }, { "x" : "2026-08-14", "y" : 1.0619015153428 }, { "x" : "2026-08-17", "y" : 1.0609232714496 }, { "x" : "2026-08-18", "y" : 1.0572702880395 }, { "x" : "2026-08-19", "y" : 1.0541101674705 }, { "x" : "2026-08-24", "y" : 1.0529645185516 }, { "x" : "2026-08-25", "y" : 1.053565867331 }, { "x" : "2026-08-26", "y" : 1.0559852908031 }, { "x" : "2026-08-27", "y" : 1.0570925955541 }, { "x" : "2026-08-28", "y" : 1.0581961594107 }, { "x" : "2026-08-31", "y" : 1.0546918765542 }, { "x" : "2026-09-01", "y" : 1.0531141543287 }, { "x" : "2026-09-02", "y" : 1.0513194602263 }, { "x" : "2026-09-03", "y" : 1.0532394742921 } ] } ]

2025.09.03. - 2026.09.03.

2025-08-27

2026-09-10

.

0.078036928239357

1.0620966076634

0.93790339233659

2026.09.04.