Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-14", "y" : 1 }, { "x" : "2025-02-17", "y" : 0.99991688319539 }, { "x" : "2025-02-18", "y" : 1.0004987008277 }, { "x" : "2025-02-19", "y" : 1.0000453364389 }, { "x" : "2025-02-20", "y" : 0.99896576248806 }, { "x" : "2025-02-21", "y" : 0.99857001315701 }, { "x" : "2025-02-24", "y" : 0.99583093664138 }, { "x" : "2025-02-25", "y" : 0.99394380737303 }, { "x" : "2025-02-26", "y" : 0.99570531692532 }, { "x" : "2025-02-27", "y" : 0.99628335652103 }, { "x" : "2025-02-28", "y" : 0.99285762185821 }, { "x" : "2025-03-03", "y" : 0.99604250668949 }, { "x" : "2025-03-04", "y" : 0.98958773120403 }, { "x" : "2025-03-05", "y" : 0.98431264763859 }, { "x" : "2025-03-06", "y" : 0.98209494017007 }, { "x" : "2025-03-07", "y" : 0.97926235724925 }, { "x" : "2025-03-10", "y" : 0.97592918448247 }, { "x" : "2025-03-11", "y" : 0.96879247339554 }, { "x" : "2025-03-12", "y" : 0.96760616991153 }, { "x" : "2025-03-13", "y" : 0.96861112764002 }, { "x" : "2025-03-14", "y" : 0.96882080866984 }, { "x" : "2025-03-17", "y" : 0.97189801945878 }, { "x" : "2025-03-18", "y" : 0.97276696787063 }, { "x" : "2025-03-19", "y" : 0.97368786428537 }, { "x" : "2025-03-20", "y" : 0.97700970294243 }, { "x" : "2025-03-21", "y" : 0.97414217318331 }, { "x" : "2025-03-24", "y" : 0.97696247748526 }, { "x" : "2025-03-25", "y" : 0.97894689119538 }, { "x" : "2025-03-26", "y" : 0.97819695093558 }, { "x" : "2025-03-27", "y" : 0.975253860445 }, { "x" : "2025-03-28", "y" : 0.97086661547427 }, { "x" : "2025-03-31", "y" : 0.9660269506239 }, { "x" : "2025-04-01", "y" : 0.96853840043599 }, { "x" : "2025-04-02", "y" : 0.97021207063795 }, { "x" : "2025-04-03", "y" : 0.96427488616304 }, { "x" : "2025-04-04", "y" : 0.95050394285342 }, { "x" : "2025-04-07", "y" : 0.93218896605529 }, { "x" : "2025-04-08", "y" : 0.93675377874496 }, { "x" : "2025-04-09", "y" : 0.92701588947732 }, { "x" : "2025-04-10", "y" : 0.94212520224302 }, { "x" : "2025-04-11", "y" : 0.93923783779189 }, { "x" : "2025-04-14", "y" : 0.94574550578937 }, { "x" : "2025-04-15", "y" : 0.94921657689107 }, { "x" : "2025-04-16", "y" : 0.9463131557845 }, { "x" : "2025-04-17", "y" : 0.94441091436986 }, { "x" : "2025-04-22", "y" : 0.94241611105916 }, { "x" : "2025-04-23", "y" : 0.95092330491305 }, { "x" : "2025-04-24", "y" : 0.95284349200142 }, { "x" : "2025-04-25", "y" : 0.95746497523969 }, { "x" : "2025-04-28", "y" : 0.96004726323753 }, { "x" : "2025-04-29", "y" : 0.9603844530017 }, { "x" : "2025-04-30", "y" : 0.95904230550904 }, { "x" : "2025-05-05", "y" : 0.96916366548886 }, { "x" : "2025-05-06", "y" : 0.96752116408863 }, { "x" : "2025-05-07", "y" : 0.96752588663435 }, { "x" : "2025-05-08", "y" : 0.9706644905176 }, { "x" : "2025-05-09", "y" : 0.97145032212484 }, { "x" : "2025-05-12", "y" : 0.97755751824556 }, { "x" : "2025-05-13", "y" : 0.98182575506422 }, { "x" : "2025-05-14", "y" : 0.98280143300927 }, { "x" : "2025-05-15", "y" : 0.98280804457328 }, { "x" : "2025-05-16", "y" : 0.98524865619962 }, { "x" : "2025-05-19", "y" : 0.98579647150274 }, { "x" : "2025-05-20", "y" : 0.98677026042951 }, { "x" : "2025-05-21", "y" : 0.98468667325934 }, { "x" : "2025-05-22", "y" : 0.98079057304314 }, { "x" : "2025-05-23", "y" : 0.97789376350058 }, { "x" : "2025-05-26", "y" : 0.97867015001639 }, { "x" : "2025-05-27", "y" : 0.98246707677254 }, { "x" : "2025-05-28", "y" : 0.98561323672894 }, { "x" : "2025-05-29", "y" : 0.98603354329772 }, { "x" : "2025-05-30", "y" : 0.98460355645473 }, { "x" : "2025-06-02", "y" : 0.98411335620934 }, { "x" : "2025-06-03", "y" : 0.98701677731591 }, { "x" : "2025-06-04", "y" : 0.98990603078533 }, { "x" : "2025-06-05", "y" : 0.98968407113665 }, { "x" : "2025-06-06", "y" : 0.99103283019331 }, { "x" : "2025-06-10", "y" : 0.99254593384091 }, { "x" : "2025-06-11", "y" : 0.99448973365787 }, { "x" : "2025-06-12", "y" : 0.99316836536636 }, { "x" : "2025-06-13", "y" : 0.99202078675723 }, { "x" : "2025-06-16", "y" : 0.99130012628087 }, { "x" : "2025-06-17", "y" : 0.99139552170435 }, { "x" : "2025-06-18", "y" : 0.99046990274389 }, { "x" : "2025-06-19", "y" : 0.98925809751301 }, { "x" : "2025-06-20", "y" : 0.9890550280472 }, { "x" : "2025-06-23", "y" : 0.98830981033312 }, { "x" : "2025-06-24", "y" : 0.99160142469759 }, { "x" : "2025-06-25", "y" : 0.99528595486569 }, { "x" : "2025-06-26", "y" : 0.99529351093883 }, { "x" : "2025-06-27", "y" : 0.99832444077975 }, { "x" : "2025-06-30", "y" : 0.99949185408089 }, { "x" : "2025-07-01", "y" : 0.99997544276227 }, { "x" : "2025-07-02", "y" : 1.0001822902647 }, { "x" : "2025-07-03", "y" : 1.0030290408226 }, { "x" : "2025-07-04", "y" : 1.0038592643596 }, { "x" : "2025-07-07", "y" : 1.0040160528774 }, { "x" : "2025-07-08", "y" : 1.0023480497303 }, { "x" : "2025-07-09", "y" : 1.0039612713471 }, { "x" : "2025-07-10", "y" : 1.0061100296481 }, { "x" : "2025-07-11", "y" : 1.0047074335703 }, { "x" : "2025-07-14", "y" : 1.0034417913183 }, { "x" : "2025-07-15", "y" : 1.0042427350718 }, { "x" : "2025-07-16", "y" : 1.0026654048025 }, { "x" : "2025-07-17", "y" : 1.004856666015 }, { "x" : "2025-07-18", "y" : 1.0061459209956 }, { "x" : "2025-07-21", "y" : 1.0068023548502 }, { "x" : "2025-07-22", "y" : 1.0060344689167 }, { "x" : "2025-07-23", "y" : 1.0078498154901 }, { "x" : "2025-07-24", "y" : 1.010148750745 }, { "x" : "2025-07-25", "y" : 1.0095962128961 }, { "x" : "2025-07-28", "y" : 1.0108901904225 }, { "x" : "2025-07-29", "y" : 1.012284285918 }, { "x" : "2025-07-30", "y" : 1.0122427275157 }, { "x" : "2025-07-31", "y" : 1.0134809790026 }, { "x" : "2025-08-01", "y" : 1.0063178216597 }, { "x" : "2025-08-04", "y" : 1.0084382446864 }, { "x" : "2025-08-05", "y" : 1.0104604387623 }, { "x" : "2025-08-06", "y" : 1.0089737813707 }, { "x" : "2025-08-07", "y" : 1.0123532350855 }, { "x" : "2025-08-08", "y" : 1.012310732174 }, { "x" : "2025-08-11", "y" : 1.0130389487235 }, { "x" : "2025-08-12", "y" : 1.0129718885744 }, { "x" : "2025-08-13", "y" : 1.0150564202537 }, { "x" : "2025-08-14", "y" : 1.0166771979436 }, { "x" : "2025-08-15", "y" : 1.0162295006097 }, { "x" : "2025-08-18", "y" : 1.0152415440458 }, { "x" : "2025-08-19", "y" : 1.014537884734 }, { "x" : "2025-08-21", "y" : 1.0123182882472 }, { "x" : "2025-08-22", "y" : 1.0125591380787 }, { "x" : "2025-08-25", "y" : 1.0146757830689 }, { "x" : "2025-08-26", "y" : 1.0137822774193 }, { "x" : "2025-08-27", "y" : 1.0144972708408 }, { "x" : "2025-08-28", "y" : 1.0146757830689 }, { "x" : "2025-08-29", "y" : 1.0144953818225 }, { "x" : "2025-09-01", "y" : 1.0135612622798 }, { "x" : "2025-09-02", "y" : 1.010755125615 }, { "x" : "2025-09-03", "y" : 1.0099286801146 }, { "x" : "2025-09-04", "y" : 1.0124297403261 }, { "x" : "2025-09-05", "y" : 1.0147740120198 }, { "x" : "2025-09-08", "y" : 1.0155834563556 }, { "x" : "2025-09-09", "y" : 1.0165648013556 }, { "x" : "2025-09-10", "y" : 1.0174809752246 }, { "x" : "2025-09-11", "y" : 1.0193945507489 }, { "x" : "2025-09-12", "y" : 1.020600688925 }, { "x" : "2025-09-15", "y" : 1.0204996264466 }, { "x" : "2025-09-16", "y" : 1.0208311491559 }, { "x" : "2025-09-17", "y" : 1.0207943132993 }, { "x" : "2025-09-18", "y" : 1.0213213494013 }, { "x" : "2025-09-19", "y" : 1.0221884087949 }, { "x" : "2025-09-22", "y" : 1.022129849228 }, { "x" : "2025-09-23", "y" : 1.0230375225147 }, { "x" : "2025-09-24", "y" : 1.0220694006428 }, { "x" : "2025-09-25", "y" : 1.0198413035737 }, { "x" : "2025-09-26", "y" : 1.0203315038191 }, { "x" : "2025-09-29", "y" : 1.0213893540596 }, { "x" : "2025-09-30", "y" : 1.0223414192761 }, { "x" : "2025-10-01", "y" : 1.0230875814993 }, { "x" : "2025-10-02", "y" : 1.0251107200843 }, { "x" : "2025-10-03", "y" : 1.0262299634192 }, { "x" : "2025-10-06", "y" : 1.0258370476155 }, { "x" : "2025-10-07", "y" : 1.0267041070091 }, { "x" : "2025-10-08", "y" : 1.0260476731545 }, { "x" : "2025-10-09", "y" : 1.0276174473507 }, { "x" : "2025-10-10", "y" : 1.0250134356426 }, { "x" : "2025-10-13", "y" : 1.0218294953204 }, { "x" : "2025-10-14", "y" : 1.0225737685254 }, { "x" : "2025-10-15", "y" : 1.0248963165088 }, { "x" : "2025-10-16", "y" : 1.0262734108398 }, { "x" : "2025-10-17", "y" : 1.0244986781595 }, { "x" : "2025-10-20", "y" : 1.0261005656665 }, { "x" : "2025-10-21", "y" : 1.0287272455941 }, { "x" : "2025-10-22", "y" : 1.0281832083275 }, { "x" : "2025-10-27", "y" : 1.0313869833417 }, { "x" : "2025-10-28", "y" : 1.0329029205167 }, { "x" : "2025-10-29", "y" : 1.0333175600306 }, { "x" : "2025-10-30", "y" : 1.0320830865803 }, { "x" : "2025-10-31", "y" : 1.030808943746 }, { "x" : "2025-11-03", "y" : 1.0305029227835 }, { "x" : "2025-11-04", "y" : 1.0291362180532 }, { "x" : "2025-11-05", "y" : 1.027402099266 }, { "x" : "2025-11-06", "y" : 1.0264405889581 }, { "x" : "2025-11-07", "y" : 1.023369045224 }, { "x" : "2025-11-10", "y" : 1.0259239424567 }, { "x" : "2025-11-11", "y" : 1.028331496263 }, { "x" : "2025-11-12", "y" : 1.0302989088086 }, { "x" : "2025-11-13", "y" : 1.0282105990927 }, { "x" : "2025-11-14", "y" : 1.0233567666052 }, { "x" : "2025-11-17", "y" : 1.0226398841654 }, { "x" : "2025-11-18", "y" : 1.0182205258838 }, { "x" : "2025-11-19", "y" : 1.018254528213 }, { "x" : "2025-11-20", "y" : 1.0203324483283 }, { "x" : "2025-11-21", "y" : 1.0164826290601 }, { "x" : "2025-11-24", "y" : 1.0176047059224 }, { "x" : "2025-11-25", "y" : 1.0211579493195 }, { "x" : "2025-11-26", "y" : 1.0242842745839 }, { "x" : "2025-11-27", "y" : 1.0256037538571 }, { "x" : "2025-11-28", "y" : 1.0266427139148 }, { "x" : "2025-12-01", "y" : 1.0261270119225 }, { "x" : "2025-12-02", "y" : 1.0249029280728 }, { "x" : "2025-12-03", "y" : 1.0254205190833 }, { "x" : "2025-12-04", "y" : 1.0263924189918 }, { "x" : "2025-12-05", "y" : 1.0266823832988 }, { "x" : "2025-12-08", "y" : 1.0259938361333 }, { "x" : "2025-12-09", "y" : 1.0247140262441 }, { "x" : "2025-12-10", "y" : 1.0241142629381 }, { "x" : "2025-12-11", "y" : 1.0249888784048 }, { "x" : "2025-12-12", "y" : 1.0247281938813 }, { "x" : "2025-12-15", "y" : 1.0228873455609 }, { "x" : "2025-12-16", "y" : 1.022129849228 }, { "x" : "2025-12-17", "y" : 1.0215461425774 }, { "x" : "2025-12-18", "y" : 1.0202956124717 }, { "x" : "2025-12-19", "y" : 1.022893957125 }, { "x" : "2025-12-22", "y" : 1.0235777817447 }, { "x" : "2025-12-23", "y" : 1.0250531050266 }, { "x" : "2025-12-29", "y" : 1.0264566456136 }, { "x" : "2025-12-30", "y" : 1.0275683328752 }, { "x" : "2026-01-05", "y" : 1.0283154396076 }, { "x" : "2026-01-06", "y" : 1.0313246457382 }, { "x" : "2026-01-07", "y" : 1.0333487288324 }, { "x" : "2026-01-08", "y" : 1.0320953651992 }, { "x" : "2026-01-09", "y" : 1.0336122468834 }, { "x" : "2026-01-12", "y" : 1.0351499077687 }, { "x" : "2026-01-13", "y" : 1.0358630121719 }, { "x" : "2026-01-14", "y" : 1.0356240513586 }, { "x" : "2026-01-15", "y" : 1.0372221608291 }, { "x" : "2026-01-16", "y" : 1.0382809555788 }, { "x" : "2026-01-19", "y" : 1.0376755252179 }, { "x" : "2026-01-20", "y" : 1.0328084696024 }, { "x" : "2026-01-21", "y" : 1.0309562871723 }, { "x" : "2026-01-22", "y" : 1.0344453039478 }, { "x" : "2026-01-23", "y" : 1.0364221615847 }, { "x" : "2026-01-26", "y" : 1.0364202725664 }, { "x" : "2026-01-27", "y" : 1.0377085830379 }, { "x" : "2026-01-28", "y" : 1.0397506118058 }, { "x" : "2026-01-29", "y" : 1.038203505829 }, { "x" : "2026-01-30", "y" : 1.037807756498 }, { "x" : "2026-02-02", "y" : 1.0365695050111 }, { "x" : "2026-02-03", "y" : 1.038460412316 }, { "x" : "2026-02-04", "y" : 1.0377199171477 }, { "x" : "2026-02-05", "y" : 1.0339229903915 }, { "x" : "2026-02-06", "y" : 1.033701975252 }, { "x" : "2026-02-09", "y" : 1.038934555906 }, { "x" : "2026-02-10", "y" : 1.0409416378355 }, { "x" : "2026-02-11", "y" : 1.0409454158721 }, { "x" : "2026-02-12", "y" : 1.0397628904247 }, { "x" : "2026-02-13", "y" : 1.0362663175761 }, { "x" : "2026-02-16", "y" : 1.0363295996887 } ] } ]

2025.02.14. - 2026.02.16.

2025-02-07

2026-02-23

.

0.11392952639478

1.0741234057866

0.92587659421337

2026.02.16.