Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-16", "y" : 1 }, { "x" : "2024-10-17", "y" : 1.0026137912081 }, { "x" : "2024-10-18", "y" : 1.0028367322229 }, { "x" : "2024-10-21", "y" : 1.0029779922624 }, { "x" : "2024-10-22", "y" : 0.99975111326365 }, { "x" : "2024-10-24", "y" : 0.99858643865182 }, { "x" : "2024-10-25", "y" : 1.0002700276947 }, { "x" : "2024-10-28", "y" : 0.99944649127359 }, { "x" : "2024-10-29", "y" : 0.99930523123404 }, { "x" : "2024-10-30", "y" : 0.99851052339247 }, { "x" : "2024-10-31", "y" : 0.99167718909818 }, { "x" : "2024-11-04", "y" : 0.99075755741212 }, { "x" : "2024-11-05", "y" : 0.99184247295399 }, { "x" : "2024-11-06", "y" : 0.99716711158774 }, { "x" : "2024-11-07", "y" : 1.0014289365906 }, { "x" : "2024-11-08", "y" : 1.0037323400927 }, { "x" : "2024-11-11", "y" : 1.0057916616217 }, { "x" : "2024-11-12", "y" : 1.0065037275353 }, { "x" : "2024-11-13", "y" : 1.0043041069194 }, { "x" : "2024-11-14", "y" : 1.0044415231484 }, { "x" : "2024-11-15", "y" : 1.0026820188462 }, { "x" : "2024-11-18", "y" : 0.99946859318454 }, { "x" : "2024-11-19", "y" : 0.99943495984179 }, { "x" : "2024-11-20", "y" : 1.0004487648876 }, { "x" : "2024-11-21", "y" : 1.0014942813708 }, { "x" : "2024-11-22", "y" : 1.005524516785 }, { "x" : "2024-11-25", "y" : 1.0073378344355 }, { "x" : "2024-11-26", "y" : 1.0081373470404 }, { "x" : "2024-11-27", "y" : 1.0083266547124 }, { "x" : "2024-11-28", "y" : 1.0080623927337 }, { "x" : "2024-11-29", "y" : 1.0096671836592 }, { "x" : "2024-12-02", "y" : 1.0129507588643 }, { "x" : "2024-12-03", "y" : 1.0143585544966 }, { "x" : "2024-12-04", "y" : 1.0154963224342 }, { "x" : "2024-12-05", "y" : 1.0164217198362 }, { "x" : "2024-12-06", "y" : 1.0167109665838 }, { "x" : "2024-12-09", "y" : 1.0167157713471 }, { "x" : "2024-12-10", "y" : 1.0155578234038 }, { "x" : "2024-12-11", "y" : 1.0157202244017 }, { "x" : "2024-12-12", "y" : 1.0158470701515 }, { "x" : "2024-12-13", "y" : 1.0134043285151 }, { "x" : "2024-12-16", "y" : 1.012199293892 }, { "x" : "2024-12-17", "y" : 1.0115131736999 }, { "x" : "2024-12-18", "y" : 1.011197020278 }, { "x" : "2024-12-19", "y" : 1.0035507200418 }, { "x" : "2024-12-20", "y" : 1.0001143533654 }, { "x" : "2024-12-23", "y" : 1.0029904846469 }, { "x" : "2024-12-30", "y" : 1.0003728496282 }, { "x" : "2025-01-02", "y" : 1.0029558903515 }, { "x" : "2025-01-03", "y" : 1.0024686873579 }, { "x" : "2025-01-06", "y" : 1.0044722736332 }, { "x" : "2025-01-07", "y" : 1.004791309913 }, { "x" : "2025-01-08", "y" : 1.0012386679659 }, { "x" : "2025-01-09", "y" : 1.0009215535914 }, { "x" : "2025-01-10", "y" : 0.99901310162843 }, { "x" : "2025-01-13", "y" : 0.9949799833563 }, { "x" : "2025-01-14", "y" : 0.99468593184539 }, { "x" : "2025-01-15", "y" : 0.9974294516612 }, { "x" : "2025-01-16", "y" : 1.0028770922342 }, { "x" : "2025-01-17", "y" : 1.0053207948232 }, { "x" : "2025-01-20", "y" : 1.0070284076822 }, { "x" : "2025-01-21", "y" : 1.0077827555125 }, { "x" : "2025-01-22", "y" : 1.0109625478314 }, { "x" : "2025-01-23", "y" : 1.0115285489423 }, { "x" : "2025-01-24", "y" : 1.0121791138863 }, { "x" : "2025-01-27", "y" : 1.0081344641824 }, { "x" : "2025-01-28", "y" : 1.0071504486688 }, { "x" : "2025-01-29", "y" : 1.0096854417595 }, { "x" : "2025-01-30", "y" : 1.010604112493 }, { "x" : "2025-01-31", "y" : 1.0133976018466 }, { "x" : "2025-02-03", "y" : 1.0098920465793 }, { "x" : "2025-02-04", "y" : 1.0107818887332 }, { "x" : "2025-02-05", "y" : 1.0127681778608 }, { "x" : "2025-02-06", "y" : 1.0160152368652 }, { "x" : "2025-02-07", "y" : 1.0174576267929 }, { "x" : "2025-02-10", "y" : 1.0157942177557 }, { "x" : "2025-02-11", "y" : 1.0162593188383 }, { "x" : "2025-02-12", "y" : 1.0137483495638 }, { "x" : "2025-02-13", "y" : 1.0143508668754 }, { "x" : "2025-02-14", "y" : 1.0174095791604 }, { "x" : "2025-02-17", "y" : 1.0173250153272 }, { "x" : "2025-02-18", "y" : 1.0179169621596 }, { "x" : "2025-02-19", "y" : 1.0174557048876 }, { "x" : "2025-02-20", "y" : 1.0163573360086 }, { "x" : "2025-02-21", "y" : 1.0159546968483 }, { "x" : "2025-02-24", "y" : 1.0131679341632 }, { "x" : "2025-02-25", "y" : 1.0112479507685 }, { "x" : "2025-02-26", "y" : 1.0130401274608 }, { "x" : "2025-02-27", "y" : 1.0136282304826 }, { "x" : "2025-02-28", "y" : 1.010142855221 }, { "x" : "2025-03-03", "y" : 1.0133831875568 }, { "x" : "2025-03-04", "y" : 1.0068160371466 }, { "x" : "2025-03-05", "y" : 1.0014491165962 }, { "x" : "2025-03-06", "y" : 0.99919279977398 }, { "x" : "2025-03-07", "y" : 0.99631090277658 }, { "x" : "2025-03-10", "y" : 0.99291970087466 }, { "x" : "2025-03-11", "y" : 0.98565874265111 }, { "x" : "2025-03-12", "y" : 0.98445178612269 }, { "x" : "2025-03-13", "y" : 0.98547423974231 }, { "x" : "2025-03-14", "y" : 0.98568757123062 }, { "x" : "2025-03-17", "y" : 0.98881835496438 }, { "x" : "2025-03-18", "y" : 0.9897024314024 }, { "x" : "2025-03-19", "y" : 0.99063936023616 }, { "x" : "2025-03-20", "y" : 0.99401903070628 }, { "x" : "2025-03-21", "y" : 0.99110157846082 }, { "x" : "2025-03-24", "y" : 0.99397098307378 }, { "x" : "2025-03-25", "y" : 0.99598994459147 }, { "x" : "2025-03-26", "y" : 0.99522694818736 }, { "x" : "2025-03-27", "y" : 0.9922326197299 }, { "x" : "2025-03-28", "y" : 0.98776899467056 }, { "x" : "2025-03-31", "y" : 0.98284507329186 }, { "x" : "2025-04-01", "y" : 0.98540024638826 }, { "x" : "2025-04-02", "y" : 0.98710305448409 }, { "x" : "2025-04-03", "y" : 0.98106250612607 }, { "x" : "2025-04-04", "y" : 0.96705181648879 }, { "x" : "2025-04-07", "y" : 0.94841798365227 }, { "x" : "2025-04-08", "y" : 0.95306226780982 }, { "x" : "2025-04-09", "y" : 0.94315484598812 }, { "x" : "2025-04-10", "y" : 0.95852720553047 }, { "x" : "2025-04-11", "y" : 0.95558957327937 }, { "x" : "2025-04-14", "y" : 0.962210537038 }, { "x" : "2025-04-15", "y" : 0.96574203802682 }, { "x" : "2025-04-16", "y" : 0.96278806958066 }, { "x" : "2025-04-17", "y" : 0.96085271094352 }, { "x" : "2025-04-22", "y" : 0.95882317894668 }, { "x" : "2025-04-23", "y" : 0.9674784794654 }, { "x" : "2025-04-24", "y" : 0.96943209620289 }, { "x" : "2025-04-25", "y" : 0.97413403751944 }, { "x" : "2025-04-28", "y" : 0.97676128206459 }, { "x" : "2025-04-29", "y" : 0.97710434216064 }, { "x" : "2025-04-30", "y" : 0.97573882844497 }, { "x" : "2025-05-05", "y" : 0.98603639704257 }, { "x" : "2025-05-06", "y" : 0.98436530038419 }, { "x" : "2025-05-07", "y" : 0.98437010514744 }, { "x" : "2025-05-08", "y" : 0.98756335080345 }, { "x" : "2025-05-09", "y" : 0.98836286340827 }, { "x" : "2025-05-12", "y" : 0.99457638324329 }, { "x" : "2025-05-13", "y" : 0.99891892826873 }, { "x" : "2025-05-14", "y" : 0.9999115923562 }, { "x" : "2025-05-15", "y" : 0.99991831902475 }, { "x" : "2025-05-16", "y" : 1.0024014206724 }, { "x" : "2025-05-19", "y" : 1.0029587732094 }, { "x" : "2025-05-20", "y" : 1.0039495153916 }, { "x" : "2025-05-21", "y" : 1.0018296538456 }, { "x" : "2025-05-22", "y" : 0.99786572416431 }, { "x" : "2025-05-23", "y" : 0.9949184823867 }, { "x" : "2025-05-26", "y" : 0.99570838546501 }, { "x" : "2025-05-27", "y" : 0.99957141511809 }, { "x" : "2025-05-28", "y" : 1.0027723483953 }, { "x" : "2025-05-29", "y" : 1.0031999723246 }, { "x" : "2025-05-30", "y" : 1.0017450900124 }, { "x" : "2025-06-02", "y" : 1.0012463555871 }, { "x" : "2025-06-03", "y" : 1.0042003240332 }, { "x" : "2025-06-04", "y" : 1.0071398781896 }, { "x" : "2025-06-05", "y" : 1.0069140543169 }, { "x" : "2025-06-06", "y" : 1.0082862947011 }, { "x" : "2025-06-10", "y" : 1.0098257408464 }, { "x" : "2025-06-11", "y" : 1.0118033814002 }, { "x" : "2025-06-12", "y" : 1.0104590086428 }, { "x" : "2025-06-13", "y" : 1.009291451173 }, { "x" : "2025-06-16", "y" : 1.0085582443011 }, { "x" : "2025-06-17", "y" : 1.0086553005187 }, { "x" : "2025-06-18", "y" : 1.0077135669217 }, { "x" : "2025-06-19", "y" : 1.0064806646717 }, { "x" : "2025-06-20", "y" : 1.006274059852 }, { "x" : "2025-06-23", "y" : 1.0055158682111 }, { "x" : "2025-06-24", "y" : 1.0088647881964 }, { "x" : "2025-06-25", "y" : 1.0126134644842 }, { "x" : "2025-06-26", "y" : 1.0126211521054 }, { "x" : "2025-06-27", "y" : 1.0157048491593 }, { "x" : "2025-06-30", "y" : 1.0168925866347 }, { "x" : "2025-07-01", "y" : 1.0173845943915 }, { "x" : "2025-07-02", "y" : 1.0175950430219 }, { "x" : "2025-07-03", "y" : 1.020491354309 }, { "x" : "2025-07-04", "y" : 1.0213360316884 }, { "x" : "2025-07-07", "y" : 1.0214955498283 }, { "x" : "2025-07-08", "y" : 1.0197985074483 }, { "x" : "2025-07-09", "y" : 1.0214398145746 }, { "x" : "2025-07-10", "y" : 1.0236259818534 }, { "x" : "2025-07-11", "y" : 1.0221989671681 }, { "x" : "2025-07-14", "y" : 1.0209112906171 }, { "x" : "2025-07-15", "y" : 1.0217261784643 }, { "x" : "2025-07-16", "y" : 1.0201213875388 }, { "x" : "2025-07-17", "y" : 1.0223507976868 }, { "x" : "2025-07-18", "y" : 1.0236624980541 }, { "x" : "2025-07-21", "y" : 1.0243303601458 }, { "x" : "2025-07-22", "y" : 1.0235491056414 }, { "x" : "2025-07-23", "y" : 1.0253960566347 }, { "x" : "2025-07-24", "y" : 1.0277350153849 }, { "x" : "2025-07-25", "y" : 1.0271728580846 }, { "x" : "2025-07-28", "y" : 1.0284893632151 }, { "x" : "2025-07-29", "y" : 1.0299077293265 }, { "x" : "2025-07-30", "y" : 1.0298654474099 }, { "x" : "2025-07-31", "y" : 1.0311252563341 }, { "x" : "2025-08-01", "y" : 1.0238373914364 }, { "x" : "2025-08-04", "y" : 1.0259947301357 }, { "x" : "2025-08-05", "y" : 1.0280521297594 }, { "x" : "2025-08-06", "y" : 1.0265395902882 }, { "x" : "2025-08-07", "y" : 1.02997787887 }, { "x" : "2025-08-08", "y" : 1.0299346360007 }, { "x" : "2025-08-11", "y" : 1.0306755304939 }, { "x" : "2025-08-12", "y" : 1.0306073028558 }, { "x" : "2025-08-13", "y" : 1.0327281253544 }, { "x" : "2025-08-14", "y" : 1.0343771201018 }, { "x" : "2025-08-15", "y" : 1.0339216285457 }, { "x" : "2025-08-18", "y" : 1.0329164720738 }, { "x" : "2025-08-19", "y" : 1.0322005623495 }, { "x" : "2025-08-21", "y" : 1.0299423236219 }, { "x" : "2025-08-22", "y" : 1.0301873665477 }, { "x" : "2025-08-25", "y" : 1.0323408614364 }, { "x" : "2025-08-26", "y" : 1.0314318002295 }, { "x" : "2025-08-27", "y" : 1.0321592413855 }, { "x" : "2025-08-28", "y" : 1.0323408614364 }, { "x" : "2025-08-29", "y" : 1.0321573194802 }, { "x" : "2025-09-01", "y" : 1.0312069373094 }, { "x" : "2025-09-02", "y" : 1.0283519469862 }, { "x" : "2025-09-03", "y" : 1.0275111134174 }, { "x" : "2025-09-04", "y" : 1.0300557160346 }, { "x" : "2025-09-05", "y" : 1.032440800512 }, { "x" : "2025-09-08", "y" : 1.0332643369331 }, { "x" : "2025-09-09", "y" : 1.0342627667364 }, { "x" : "2025-09-10", "y" : 1.035194890807 }, { "x" : "2025-09-11", "y" : 1.0371417808759 }, { "x" : "2025-09-12", "y" : 1.03836891741 }, { "x" : "2025-09-15", "y" : 1.0382660954764 }, { "x" : "2025-09-16", "y" : 1.0386033898566 }, { "x" : "2025-09-17", "y" : 1.0385659127032 }, { "x" : "2025-09-18", "y" : 1.0391021242819 }, { "x" : "2025-09-19", "y" : 1.0399842788146 }, { "x" : "2025-09-22", "y" : 1.0399246997503 }, { "x" : "2025-09-23", "y" : 1.040848175247 }, { "x" : "2025-09-24", "y" : 1.0398631987807 }, { "x" : "2025-09-25", "y" : 1.0375963114793 }, { "x" : "2025-09-26", "y" : 1.0380950459047 }, { "x" : "2025-09-29", "y" : 1.0391713128727 }, { "x" : "2025-09-30", "y" : 1.0401399531439 }, { "x" : "2025-10-01", "y" : 1.0408991057375 }, { "x" : "2025-10-02", "y" : 1.0429574663138 }, { "x" : "2025-10-03", "y" : 1.0440961952041 }, { "x" : "2025-10-06", "y" : 1.0436964389017 }, { "x" : "2025-10-07", "y" : 1.0445785934344 }, { "x" : "2025-10-08", "y" : 1.0439107313426 }, { "x" : "2025-10-09", "y" : 1.045507834647 }, { "x" : "2025-10-10", "y" : 1.0428584881909 }, { "x" : "2025-10-13", "y" : 1.0396191168076 }, { "x" : "2025-10-14", "y" : 1.0403763474959 }, { "x" : "2025-10-15", "y" : 1.0427393300623 }, { "x" : "2025-10-16", "y" : 1.044140399026 } ] } ]

2024.10.16. - 2025.10.16.

2024-10-09

2025-10-23

.

0.10235298865884

1.0578686838985

0.94213131610153

2025.10.17.