Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-10", "y" : 1 }, { "x" : "2025-02-11", "y" : 1.0004578693937 }, { "x" : "2025-02-12", "y" : 0.9979859422744 }, { "x" : "2025-02-13", "y" : 0.99857909126169 }, { "x" : "2025-02-14", "y" : 1.0015902447331 }, { "x" : "2025-02-17", "y" : 1.0015069957524 }, { "x" : "2025-02-18", "y" : 1.0020897386171 }, { "x" : "2025-02-19", "y" : 1.001635653268 }, { "x" : "2025-02-20", "y" : 1.0005543625304 }, { "x" : "2025-02-21", "y" : 1.000157983861 }, { "x" : "2025-02-24", "y" : 0.99741455154342 }, { "x" : "2025-02-25", "y" : 0.99552442127768 }, { "x" : "2025-02-26", "y" : 0.99728873206126 }, { "x" : "2025-02-27", "y" : 0.9978676908814 }, { "x" : "2025-02-28", "y" : 0.99443650846207 }, { "x" : "2025-03-03", "y" : 0.99762645803968 }, { "x" : "2025-03-04", "y" : 0.9911614178815 }, { "x" : "2025-03-05", "y" : 0.9858779456422 }, { "x" : "2025-03-06", "y" : 0.98365671147606 }, { "x" : "2025-03-07", "y" : 0.98081962405517 }, { "x" : "2025-03-10", "y" : 0.97748115072796 }, { "x" : "2025-03-11", "y" : 0.97033309052381 }, { "x" : "2025-03-12", "y" : 0.96914490052693 }, { "x" : "2025-03-13", "y" : 0.97015145638416 }, { "x" : "2025-03-14", "y" : 0.97036147085813 }, { "x" : "2025-03-17", "y" : 0.97344357516532 }, { "x" : "2025-03-18", "y" : 0.97431390541781 }, { "x" : "2025-03-19", "y" : 0.97523626628322 }, { "x" : "2025-03-20", "y" : 0.9785633874767 }, { "x" : "2025-03-21", "y" : 0.97569129764349 }, { "x" : "2025-03-24", "y" : 0.9785160869195 }, { "x" : "2025-03-25", "y" : 0.98050365633307 }, { "x" : "2025-03-26", "y" : 0.97975252348473 }, { "x" : "2025-03-27", "y" : 0.97680475275999 }, { "x" : "2025-03-28", "y" : 0.97241053099606 }, { "x" : "2025-03-31", "y" : 0.96756316989414 }, { "x" : "2025-04-01", "y" : 0.97007861352607 }, { "x" : "2025-04-02", "y" : 0.97175494527326 }, { "x" : "2025-04-03", "y" : 0.965808319222 }, { "x" : "2025-04-04", "y" : 0.95201547674232 }, { "x" : "2025-04-07", "y" : 0.93367137464879 }, { "x" : "2025-04-08", "y" : 0.9382434465078 }, { "x" : "2025-04-09", "y" : 0.92849007161304 }, { "x" : "2025-04-10", "y" : 0.94362341188379 }, { "x" : "2025-04-11", "y" : 0.94073145581655 }, { "x" : "2025-04-14", "y" : 0.94724947259879 }, { "x" : "2025-04-15", "y" : 0.95072606355303 }, { "x" : "2025-04-16", "y" : 0.94781802529634 }, { "x" : "2025-04-17", "y" : 0.9459127588523 }, { "x" : "2025-04-22", "y" : 0.94391478331615 }, { "x" : "2025-04-23", "y" : 0.95243550569026 }, { "x" : "2025-04-24", "y" : 0.95435874634603 }, { "x" : "2025-04-25", "y" : 0.95898757887368 }, { "x" : "2025-04-28", "y" : 0.96157397334141 }, { "x" : "2025-04-29", "y" : 0.96191169931982 }, { "x" : "2025-04-30", "y" : 0.96056741748418 }, { "x" : "2025-05-05", "y" : 0.9707048729034 }, { "x" : "2025-05-06", "y" : 0.96905975952397 }, { "x" : "2025-05-07", "y" : 0.96906448957969 }, { "x" : "2025-05-08", "y" : 0.97220808461124 }, { "x" : "2025-05-09", "y" : 0.97299516588305 }, { "x" : "2025-05-12", "y" : 0.97911207394023 }, { "x" : "2025-05-13", "y" : 0.98338709830002 }, { "x" : "2025-05-14", "y" : 0.98436432781178 }, { "x" : "2025-05-15", "y" : 0.98437094988979 }, { "x" : "2025-05-16", "y" : 0.98681544268591 }, { "x" : "2025-05-19", "y" : 0.98736412914944 }, { "x" : "2025-05-20", "y" : 0.98833946663892 }, { "x" : "2025-05-21", "y" : 0.98625256605523 }, { "x" : "2025-05-22", "y" : 0.98235027008618 }, { "x" : "2025-05-23", "y" : 0.9794488539075 }, { "x" : "2025-05-26", "y" : 0.98022647506788 }, { "x" : "2025-05-27", "y" : 0.9840294398668 }, { "x" : "2025-05-28", "y" : 0.9871806029875 }, { "x" : "2025-05-29", "y" : 0.98760157794659 }, { "x" : "2025-05-30", "y" : 0.98616931707456 }, { "x" : "2025-06-02", "y" : 0.98567833729081 }, { "x" : "2025-06-03", "y" : 0.9885863755475 }, { "x" : "2025-06-04", "y" : 0.99148022363703 }, { "x" : "2025-06-05", "y" : 0.99125791101819 }, { "x" : "2025-06-06", "y" : 0.99260881493184 }, { "x" : "2025-06-10", "y" : 0.99412432478455 }, { "x" : "2025-06-11", "y" : 0.99607121571892 }, { "x" : "2025-06-12", "y" : 0.99474774612845 }, { "x" : "2025-06-13", "y" : 0.99359834258848 }, { "x" : "2025-06-16", "y" : 0.9928765360856 }, { "x" : "2025-06-17", "y" : 0.99297208321114 }, { "x" : "2025-06-18", "y" : 0.99204499229001 }, { "x" : "2025-06-19", "y" : 0.99083125999224 }, { "x" : "2025-06-20", "y" : 0.99062786759628 }, { "x" : "2025-06-23", "y" : 0.98988146480366 }, { "x" : "2025-06-24", "y" : 0.99317831364053 }, { "x" : "2025-06-25", "y" : 0.99686870311332 }, { "x" : "2025-06-26", "y" : 0.99687627120247 }, { "x" : "2025-06-27", "y" : 0.99991202096361 }, { "x" : "2025-06-30", "y" : 1.0010812907376 }, { "x" : "2025-07-01", "y" : 1.0015656484433 }, { "x" : "2025-07-02", "y" : 1.0017728248839 }, { "x" : "2025-07-03", "y" : 1.0046241024719 }, { "x" : "2025-07-04", "y" : 1.0054556462675 }, { "x" : "2025-07-07", "y" : 1.0056126841174 }, { "x" : "2025-07-08", "y" : 1.0039420284371 }, { "x" : "2025-07-09", "y" : 1.0055578154711 }, { "x" : "2025-07-10", "y" : 1.0077099908237 }, { "x" : "2025-07-11", "y" : 1.0063051642748 }, { "x" : "2025-07-14", "y" : 1.0050375093419 }, { "x" : "2025-07-15", "y" : 1.005839726792 }, { "x" : "2025-07-16", "y" : 1.0042598881815 }, { "x" : "2025-07-17", "y" : 1.0064546340356 }, { "x" : "2025-07-18", "y" : 1.0077459392472 }, { "x" : "2025-07-21", "y" : 1.0084034169923 }, { "x" : "2025-07-22", "y" : 1.0076343099322 }, { "x" : "2025-07-23", "y" : 1.009452543351 }, { "x" : "2025-07-24", "y" : 1.0117551344755 }, { "x" : "2025-07-25", "y" : 1.0112017179562 }, { "x" : "2025-07-28", "y" : 1.0124977532235 }, { "x" : "2025-07-29", "y" : 1.0138940656721 }, { "x" : "2025-07-30", "y" : 1.0138524411818 }, { "x" : "2025-07-31", "y" : 1.0150926617916 }, { "x" : "2025-08-01", "y" : 1.0079181132754 }, { "x" : "2025-08-04", "y" : 1.0100419082937 }, { "x" : "2025-08-05", "y" : 1.012067318153 }, { "x" : "2025-08-06", "y" : 1.0105782966123 }, { "x" : "2025-08-07", "y" : 1.0139631244856 }, { "x" : "2025-08-08", "y" : 1.0139205539841 }, { "x" : "2025-08-11", "y" : 1.0146499285762 }, { "x" : "2025-08-12", "y" : 1.0145827617849 }, { "x" : "2025-08-13", "y" : 1.0166706083798 }, { "x" : "2025-08-14", "y" : 1.0182939635029 }, { "x" : "2025-08-15", "y" : 1.0178455542206 }, { "x" : "2025-08-18", "y" : 1.016856026564 }, { "x" : "2025-08-19", "y" : 1.0161512482617 }, { "x" : "2025-08-21", "y" : 1.0139281220733 }, { "x" : "2025-08-22", "y" : 1.014169354915 }, { "x" : "2025-08-25", "y" : 1.0162893658887 }, { "x" : "2025-08-26", "y" : 1.0153944393465 }, { "x" : "2025-08-27", "y" : 1.0161105697825 }, { "x" : "2025-08-28", "y" : 1.0162893658887 }, { "x" : "2025-08-29", "y" : 1.0161086777602 }, { "x" : "2025-09-01", "y" : 1.0151730727388 }, { "x" : "2025-09-02", "y" : 1.0123624736299 }, { "x" : "2025-09-03", "y" : 1.0115347138789 }, { "x" : "2025-09-04", "y" : 1.0140397513883 }, { "x" : "2025-09-05", "y" : 1.0163877510477 }, { "x" : "2025-09-08", "y" : 1.0171984825981 }, { "x" : "2025-09-09", "y" : 1.0181813881768 }, { "x" : "2025-09-10", "y" : 1.0190990189864 }, { "x" : "2025-09-11", "y" : 1.0210156375642 }, { "x" : "2025-09-12", "y" : 1.0222236937951 }, { "x" : "2025-09-15", "y" : 1.0221224706027 }, { "x" : "2025-09-16", "y" : 1.0224545205143 }, { "x" : "2025-09-17", "y" : 1.0224176260796 }, { "x" : "2025-09-18", "y" : 1.022945500298 }, { "x" : "2025-09-19", "y" : 1.0238139385282 }, { "x" : "2025-09-22", "y" : 1.0237552858373 }, { "x" : "2025-09-23", "y" : 1.0246644025467 }, { "x" : "2025-09-24", "y" : 1.0236947411241 }, { "x" : "2025-09-25", "y" : 1.0214631008353 }, { "x" : "2025-09-26", "y" : 1.0219540806191 }, { "x" : "2025-09-29", "y" : 1.0230136131004 }, { "x" : "2025-09-30", "y" : 1.0239671923335 }, { "x" : "2025-10-01", "y" : 1.0247145411373 }, { "x" : "2025-10-02", "y" : 1.0267408970078 }, { "x" : "2025-10-03", "y" : 1.0278619202134 }, { "x" : "2025-10-06", "y" : 1.0274683795775 }, { "x" : "2025-10-07", "y" : 1.0283368178077 }, { "x" : "2025-10-08", "y" : 1.0276793400626 }, { "x" : "2025-10-09", "y" : 1.029251610584 }, { "x" : "2025-10-10", "y" : 1.0266434578599 }, { "x" : "2025-10-13", "y" : 1.0234544542935 }, { "x" : "2025-10-14", "y" : 1.024199911075 }, { "x" : "2025-10-15", "y" : 1.0265261524781 }, { "x" : "2025-10-16", "y" : 1.027905436726 }, { "x" : "2025-10-17", "y" : 1.0261278817864 }, { "x" : "2025-10-20", "y" : 1.0277323166867 }, { "x" : "2025-10-21", "y" : 1.0303631736782 }, { "x" : "2025-10-22", "y" : 1.0298182712592 }, { "x" : "2025-10-27", "y" : 1.0330271410597 }, { "x" : "2025-10-28", "y" : 1.0345454889459 }, { "x" : "2025-10-29", "y" : 1.0349607878381 }, { "x" : "2025-10-30", "y" : 1.0337243512729 }, { "x" : "2025-10-31", "y" : 1.0324481822396 }, { "x" : "2025-11-03", "y" : 1.0321416746289 }, { "x" : "2025-11-04", "y" : 1.0307727965035 }, { "x" : "2025-11-05", "y" : 1.0290359200431 }, { "x" : "2025-11-06", "y" : 1.0280728806985 }, { "x" : "2025-11-07", "y" : 1.0249964524582 }, { "x" : "2025-11-10", "y" : 1.0275554126028 }, { "x" : "2025-11-11", "y" : 1.0299667950088 }, { "x" : "2025-11-12", "y" : 1.0319373362218 }, { "x" : "2025-11-13", "y" : 1.0298457055824 }, { "x" : "2025-11-14", "y" : 1.0249841543133 }, { "x" : "2025-11-17", "y" : 1.024266131855 }, { "x" : "2025-11-18", "y" : 1.0198397457122 }, { "x" : "2025-11-19", "y" : 1.0198738021134 }, { "x" : "2025-11-20", "y" : 1.0219550266302 }, { "x" : "2025-11-21", "y" : 1.0180990852072 }, { "x" : "2025-11-24", "y" : 1.0192229464463 }, { "x" : "2025-11-25", "y" : 1.0227818403701 }, { "x" : "2025-11-26", "y" : 1.0259131372568 }, { "x" : "2025-11-27", "y" : 1.0272347148249 }, { "x" : "2025-11-28", "y" : 1.0282753270834 }, { "x" : "2025-12-01", "y" : 1.0277588049987 }, { "x" : "2025-12-02", "y" : 1.0265327745561 }, { "x" : "2025-12-03", "y" : 1.027051188663 }, { "x" : "2025-12-04", "y" : 1.0280246341302 }, { "x" : "2025-12-05", "y" : 1.0283150595514 }, { "x" : "2025-12-08", "y" : 1.0276254174274 }, { "x" : "2025-12-09", "y" : 1.0263435723273 }, { "x" : "2025-12-10", "y" : 1.0257428552508 }, { "x" : "2025-12-11", "y" : 1.0266188615702 }, { "x" : "2025-12-12", "y" : 1.0263577624944 }, { "x" : "2025-12-15", "y" : 1.0245139867748 }, { "x" : "2025-12-16", "y" : 1.0237552858373 }, { "x" : "2025-12-17", "y" : 1.0231706509503 }, { "x" : "2025-12-18", "y" : 1.0219181321956 }, { "x" : "2025-12-19", "y" : 1.0245206088528 }, { "x" : "2025-12-22", "y" : 1.025205520921 }, { "x" : "2025-12-23", "y" : 1.026683190328 }, { "x" : "2025-12-29", "y" : 1.028088962888 }, { "x" : "2025-12-30", "y" : 1.0292024180045 }, { "x" : "2026-01-05", "y" : 1.0299507128194 }, { "x" : "2026-01-06", "y" : 1.0329647043242 }, { "x" : "2026-01-07", "y" : 1.0349920062058 }, { "x" : "2026-01-08", "y" : 1.0337366494177 }, { "x" : "2026-01-09", "y" : 1.035255943315 }, { "x" : "2026-01-12", "y" : 1.0367960494575 }, { "x" : "2026-01-13", "y" : 1.0375102878712 }, { "x" : "2026-01-14", "y" : 1.0372709470518 }, { "x" : "2026-01-15", "y" : 1.0388715979074 }, { "x" : "2026-01-16", "y" : 1.0399320763999 }, { "x" : "2026-01-19", "y" : 1.0393256832565 }, { "x" : "2026-01-20", "y" : 1.0344508878315 }, { "x" : "2026-01-21", "y" : 1.0325957599781 }, { "x" : "2026-01-22", "y" : 1.036090325144 }, { "x" : "2026-01-23", "y" : 1.0380703264684 }, { "x" : "2026-01-26", "y" : 1.0380684344462 }, { "x" : "2026-01-27", "y" : 1.0393587936466 }, { "x" : "2026-01-28", "y" : 1.0414040697399 }, { "x" : "2026-01-29", "y" : 1.0398545034861 }, { "x" : "2026-01-30", "y" : 1.0394581248167 }, { "x" : "2026-02-02", "y" : 1.0382179042069 }, { "x" : "2026-02-03", "y" : 1.0401118185172 }, { "x" : "2026-02-04", "y" : 1.0393701457803 }, { "x" : "2026-02-05", "y" : 1.0355671809814 }, { "x" : "2026-02-06", "y" : 1.0353458143737 }, { "x" : "2026-02-09", "y" : 1.0405867161115 }, { "x" : "2026-02-10", "y" : 1.0425969897925 } ] } ]

2025.02.10. - 2026.02.10.

2025-02-03

2026-02-17

.

0.1141069181795

1.0726509975688

0.92734900243125

2026.02.11.