Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-17", "y" : 1 }, { "x" : "2024-09-18", "y" : 0.9987850083966 }, { "x" : "2024-09-19", "y" : 1.0004053196511 }, { "x" : "2024-09-20", "y" : 1.0003037479009 }, { "x" : "2024-09-23", "y" : 1.0007729126522 }, { "x" : "2024-09-24", "y" : 1.0015700090544 }, { "x" : "2024-09-25", "y" : 1.002510273257 }, { "x" : "2024-09-26", "y" : 1.0034128108096 }, { "x" : "2024-09-27", "y" : 1.0044633529125 }, { "x" : "2024-09-30", "y" : 1.0037204281104 }, { "x" : "2024-10-01", "y" : 1.0041034987115 }, { "x" : "2024-10-02", "y" : 1.0036459421602 }, { "x" : "2024-10-03", "y" : 1.0031409854588 }, { "x" : "2024-10-04", "y" : 1.0023758116067 }, { "x" : "2024-10-07", "y" : 1.0022645663563 }, { "x" : "2024-10-08", "y" : 1.0006800470519 }, { "x" : "2024-10-09", "y" : 1.0021813742561 }, { "x" : "2024-10-10", "y" : 1.0030887485586 }, { "x" : "2024-10-11", "y" : 1.004278589062 }, { "x" : "2024-10-14", "y" : 1.0064541592181 }, { "x" : "2024-10-15", "y" : 1.007854882022 }, { "x" : "2024-10-16", "y" : 1.0066573027186 }, { "x" : "2024-10-17", "y" : 1.009288494726 }, { "x" : "2024-10-18", "y" : 1.0095129199266 }, { "x" : "2024-10-21", "y" : 1.009655120377 }, { "x" : "2024-10-22", "y" : 1.0064067590679 }, { "x" : "2024-10-24", "y" : 1.0052343308647 }, { "x" : "2024-10-25", "y" : 1.0069291280694 }, { "x" : "2024-10-28", "y" : 1.0061001091171 }, { "x" : "2024-10-29", "y" : 1.0059579086667 }, { "x" : "2024-10-30", "y" : 1.0051579102144 }, { "x" : "2024-10-31", "y" : 0.99827908434518 }, { "x" : "2024-11-04", "y" : 0.99735333039259 }, { "x" : "2024-11-05", "y" : 0.99844546854565 }, { "x" : "2024-11-06", "y" : 1.0038055549107 }, { "x" : "2024-11-07", "y" : 1.0080957521727 }, { "x" : "2024-11-08", "y" : 1.0104144901292 }, { "x" : "2024-11-11", "y" : 1.012487521185 }, { "x" : "2024-11-12", "y" : 1.013204327537 }, { "x" : "2024-11-13", "y" : 1.0109900633808 }, { "x" : "2024-11-14", "y" : 1.0111283944312 }, { "x" : "2024-11-15", "y" : 1.0093571765762 }, { "x" : "2024-11-18", "y" : 1.0061223581671 }, { "x" : "2024-11-19", "y" : 1.006088500917 }, { "x" : "2024-11-20", "y" : 1.0071090551699 }, { "x" : "2024-11-21", "y" : 1.0081615319729 }, { "x" : "2024-11-22", "y" : 1.0122185978842 }, { "x" : "2024-11-25", "y" : 1.0140439873393 }, { "x" : "2024-11-26", "y" : 1.0148488225416 }, { "x" : "2024-11-27", "y" : 1.0150393904921 }, { "x" : "2024-11-28", "y" : 1.0147733692414 }, { "x" : "2024-11-29", "y" : 1.0163888437459 }, { "x" : "2024-12-02", "y" : 1.0196942787051 }, { "x" : "2024-12-03", "y" : 1.0211114464591 }, { "x" : "2024-12-04", "y" : 1.0222567888623 }, { "x" : "2024-12-05", "y" : 1.0231883469149 }, { "x" : "2024-12-06", "y" : 1.0234795192657 }, { "x" : "2024-12-09", "y" : 1.0234843560158 }, { "x" : "2024-12-10", "y" : 1.0223186992625 }, { "x" : "2024-12-11", "y" : 1.022482181413 }, { "x" : "2024-12-12", "y" : 1.0226098716133 }, { "x" : "2024-12-13", "y" : 1.0201508679064 }, { "x" : "2024-12-16", "y" : 1.018937811003 }, { "x" : "2024-12-17", "y" : 1.0182471231011 }, { "x" : "2024-12-18", "y" : 1.0179288649502 }, { "x" : "2024-12-19", "y" : 1.0102316609786 }, { "x" : "2024-12-20", "y" : 1.006772417369 }, { "x" : "2024-12-23", "y" : 1.0096676959271 }, { "x" : "2024-12-30", "y" : 1.0070326345197 }, { "x" : "2025-01-02", "y" : 1.009632871327 }, { "x" : "2025-01-03", "y" : 1.0091424248756 }, { "x" : "2025-01-06", "y" : 1.0111593496312 }, { "x" : "2025-01-07", "y" : 1.0114805098321 }, { "x" : "2025-01-08", "y" : 1.0079042168721 }, { "x" : "2025-01-09", "y" : 1.0075849913712 }, { "x" : "2025-01-10", "y" : 1.0056638342659 }, { "x" : "2025-01-13", "y" : 1.0016038663045 }, { "x" : "2025-01-14", "y" : 1.0013078572037 }, { "x" : "2025-01-15", "y" : 1.0040696414614 }, { "x" : "2025-01-16", "y" : 1.0095535486267 }, { "x" : "2025-01-17", "y" : 1.0120135196836 }, { "x" : "2025-01-20", "y" : 1.0137325006385 }, { "x" : "2025-01-21", "y" : 1.0144918703906 }, { "x" : "2025-01-22", "y" : 1.0176928315495 }, { "x" : "2025-01-23", "y" : 1.0182626007011 }, { "x" : "2025-01-24", "y" : 1.018917496653 }, { "x" : "2025-01-27", "y" : 1.0148459204916 }, { "x" : "2025-01-28", "y" : 1.0138553540888 }, { "x" : "2025-01-29", "y" : 1.0164072233959 }, { "x" : "2025-01-30", "y" : 1.0173320099985 }, { "x" : "2025-01-31", "y" : 1.0201440964564 }, { "x" : "2025-02-03", "y" : 1.0166152036465 }, { "x" : "2025-02-04", "y" : 1.017510969749 }, { "x" : "2025-02-05", "y" : 1.0195104822046 }, { "x" : "2025-02-06", "y" : 1.0227791578638 }, { "x" : "2025-02-07", "y" : 1.0242311502178 }, { "x" : "2025-02-10", "y" : 1.0225566673632 }, { "x" : "2025-02-11", "y" : 1.0230248647645 }, { "x" : "2025-02-12", "y" : 1.0204971792074 }, { "x" : "2025-02-13", "y" : 1.0211037076591 }, { "x" : "2025-02-14", "y" : 1.0241827827177 }, { "x" : "2025-02-17", "y" : 1.0240976559175 }, { "x" : "2025-02-18", "y" : 1.0246935435191 }, { "x" : "2025-02-19", "y" : 1.0242292155178 }, { "x" : "2025-02-20", "y" : 1.0231235344647 }, { "x" : "2025-02-21", "y" : 1.0227182148136 }, { "x" : "2025-02-24", "y" : 1.0199128998058 }, { "x" : "2025-02-25", "y" : 1.0179801345003 }, { "x" : "2025-02-26", "y" : 1.0197842422554 }, { "x" : "2025-02-27", "y" : 1.0203762604571 }, { "x" : "2025-02-28", "y" : 1.0168676819972 }, { "x" : "2025-03-03", "y" : 1.0201295862064 }, { "x" : "2025-03-04", "y" : 1.0135187162879 }, { "x" : "2025-03-05", "y" : 1.0081160665227 }, { "x" : "2025-03-06", "y" : 1.0058447287164 }, { "x" : "2025-03-07", "y" : 1.0029436460582 }, { "x" : "2025-03-10", "y" : 0.99952986789868 }, { "x" : "2025-03-11", "y" : 0.99222057127822 }, { "x" : "2025-03-12", "y" : 0.99100557967482 }, { "x" : "2025-03-13", "y" : 0.9920348400777 }, { "x" : "2025-03-14", "y" : 0.9922495917783 }, { "x" : "2025-03-17", "y" : 0.99540121808712 }, { "x" : "2025-03-18", "y" : 0.99629118008962 }, { "x" : "2025-03-19", "y" : 0.99723434634226 }, { "x" : "2025-03-20", "y" : 1.0006365163018 }, { "x" : "2025-03-21", "y" : 0.99769964169356 }, { "x" : "2025-03-24", "y" : 1.0005881488016 }, { "x" : "2025-03-25", "y" : 1.0026205511573 }, { "x" : "2025-03-26", "y" : 1.0018524752552 }, { "x" : "2025-03-27", "y" : 0.99883821264675 }, { "x" : "2025-03-28", "y" : 0.99434487188417 }, { "x" : "2025-03-31", "y" : 0.98938817047029 }, { "x" : "2025-04-01", "y" : 0.99196035412749 }, { "x" : "2025-04-02", "y" : 0.99367449833229 }, { "x" : "2025-04-03", "y" : 0.98759373621526 }, { "x" : "2025-04-04", "y" : 0.97348977317577 }, { "x" : "2025-04-07", "y" : 0.95473188927325 }, { "x" : "2025-04-08", "y" : 0.95940709183634 }, { "x" : "2025-04-09", "y" : 0.94943371330841 }, { "x" : "2025-04-10", "y" : 0.96490841130174 }, { "x" : "2025-04-11", "y" : 0.96195122234346 }, { "x" : "2025-04-14", "y" : 0.96861626386213 }, { "x" : "2025-04-15", "y" : 0.97217127512208 }, { "x" : "2025-04-16", "y" : 0.96919764121375 }, { "x" : "2025-04-17", "y" : 0.9672493983083 }, { "x" : "2025-04-22", "y" : 0.96520635510258 }, { "x" : "2025-04-23", "y" : 0.97391927657697 }, { "x" : "2025-04-24", "y" : 0.97588589913248 }, { "x" : "2025-04-25", "y" : 0.98061914269573 }, { "x" : "2025-04-28", "y" : 0.98326387760314 }, { "x" : "2025-04-29", "y" : 0.98360922155411 }, { "x" : "2025-04-30", "y" : 0.98223461720026 }, { "x" : "2025-05-05", "y" : 0.99260073982928 }, { "x" : "2025-05-06", "y" : 0.99091851817457 }, { "x" : "2025-05-07", "y" : 0.99092335492459 }, { "x" : "2025-05-08", "y" : 0.99413785898359 }, { "x" : "2025-05-09", "y" : 0.99494269418584 }, { "x" : "2025-05-12", "y" : 1.0011975793034 }, { "x" : "2025-05-13", "y" : 1.0055690339656 }, { "x" : "2025-05-14", "y" : 1.0065683065184 }, { "x" : "2025-05-15", "y" : 1.0065750779684 }, { "x" : "2025-05-16", "y" : 1.0090747103754 }, { "x" : "2025-05-19", "y" : 1.009635773377 }, { "x" : "2025-05-20", "y" : 1.0106331112298 }, { "x" : "2025-05-21", "y" : 1.0084991371238 }, { "x" : "2025-05-22", "y" : 1.0045088183626 }, { "x" : "2025-05-23", "y" : 1.0015419559043 }, { "x" : "2025-05-26", "y" : 1.0023371176065 }, { "x" : "2025-05-27", "y" : 1.0062258646174 }, { "x" : "2025-05-28", "y" : 1.0094481074765 }, { "x" : "2025-05-29", "y" : 1.0098785782277 }, { "x" : "2025-05-30", "y" : 1.0084140103236 }, { "x" : "2025-06-02", "y" : 1.0079119556722 }, { "x" : "2025-06-03", "y" : 1.0108855895805 }, { "x" : "2025-06-04", "y" : 1.0138447132388 }, { "x" : "2025-06-05", "y" : 1.0136173859881 }, { "x" : "2025-06-06", "y" : 1.014998761792 }, { "x" : "2025-06-10", "y" : 1.0165484564963 }, { "x" : "2025-06-11", "y" : 1.0185392628019 }, { "x" : "2025-06-12", "y" : 1.0171859401481 }, { "x" : "2025-06-13", "y" : 1.0160106098948 }, { "x" : "2025-06-16", "y" : 1.0152725218428 }, { "x" : "2025-06-17", "y" : 1.015370224193 }, { "x" : "2025-06-18", "y" : 1.0144222211904 }, { "x" : "2025-06-19", "y" : 1.0131811111369 }, { "x" : "2025-06-20", "y" : 1.0129731308863 }, { "x" : "2025-06-23", "y" : 1.0122098917342 }, { "x" : "2025-06-24", "y" : 1.0155811064936 }, { "x" : "2025-06-25", "y" : 1.0193547388542 }, { "x" : "2025-06-26", "y" : 1.0193624776542 }, { "x" : "2025-06-27", "y" : 1.0224667038129 }, { "x" : "2025-06-30", "y" : 1.0236623484163 }, { "x" : "2025-07-01", "y" : 1.0241576316176 }, { "x" : "2025-07-02", "y" : 1.0243694812682 }, { "x" : "2025-07-03", "y" : 1.0272850741764 }, { "x" : "2025-07-04", "y" : 1.0281353748288 }, { "x" : "2025-07-07", "y" : 1.0282959549292 }, { "x" : "2025-07-08", "y" : 1.0265876148244 }, { "x" : "2025-07-09", "y" : 1.0282398486291 }, { "x" : "2025-07-10", "y" : 1.0304405698852 }, { "x" : "2025-07-11", "y" : 1.0290040551312 }, { "x" : "2025-07-14", "y" : 1.0277078061276 }, { "x" : "2025-07-15", "y" : 1.0285281189299 }, { "x" : "2025-07-16", "y" : 1.0269126444254 }, { "x" : "2025-07-17", "y" : 1.0291568964316 }, { "x" : "2025-07-18", "y" : 1.0304773291853 }, { "x" : "2025-07-21", "y" : 1.0311496374372 }, { "x" : "2025-07-22", "y" : 1.030363181885 }, { "x" : "2025-07-23", "y" : 1.0322224285902 }, { "x" : "2025-07-24", "y" : 1.0345769584968 }, { "x" : "2025-07-25", "y" : 1.0340110587452 }, { "x" : "2025-07-28", "y" : 1.0353363282489 }, { "x" : "2025-07-29", "y" : 1.0367641368529 }, { "x" : "2025-07-30", "y" : 1.0367215734528 }, { "x" : "2025-07-31", "y" : 1.0379897693064 }, { "x" : "2025-08-01", "y" : 1.0306533868858 }, { "x" : "2025-08-04", "y" : 1.0328250876419 }, { "x" : "2025-08-05", "y" : 1.0348961839977 }, { "x" : "2025-08-06", "y" : 1.0333735750934 }, { "x" : "2025-08-07", "y" : 1.0368347534031 }, { "x" : "2025-08-08", "y" : 1.036791222653 }, { "x" : "2025-08-11", "y" : 1.0375370495051 }, { "x" : "2025-08-12", "y" : 1.0374683676549 }, { "x" : "2025-08-13", "y" : 1.0396033091109 }, { "x" : "2025-08-14", "y" : 1.0412632817155 }, { "x" : "2025-08-15", "y" : 1.0408047578143 }, { "x" : "2025-08-18", "y" : 1.0397929097114 }, { "x" : "2025-08-19", "y" : 1.0390722339594 }, { "x" : "2025-08-21", "y" : 1.036798961453 }, { "x" : "2025-08-22", "y" : 1.0370456357037 }, { "x" : "2025-08-25", "y" : 1.0392134670598 }, { "x" : "2025-08-26", "y" : 1.0382983539572 }, { "x" : "2025-08-27", "y" : 1.0390306379093 }, { "x" : "2025-08-28", "y" : 1.0392134670598 }, { "x" : "2025-08-29", "y" : 1.0390287032093 }, { "x" : "2025-09-01", "y" : 1.0380719940566 }, { "x" : "2025-09-02", "y" : 1.0351979971986 }, { "x" : "2025-09-03", "y" : 1.0343515659462 }, { "x" : "2025-09-04", "y" : 1.0369131087534 }, { "x" : "2025-09-05", "y" : 1.0393140714601 }, { "x" : "2025-09-08", "y" : 1.0401430904124 }, { "x" : "2025-09-09", "y" : 1.0411481670652 }, { "x" : "2025-09-10", "y" : 1.0420864965678 }, { "x" : "2025-09-11", "y" : 1.0440463476733 }, { "x" : "2025-09-12", "y" : 1.0452816536268 }, { "x" : "2025-09-15", "y" : 1.0451781471765 }, { "x" : "2025-09-16", "y" : 1.0455176870274 }, { "x" : "2025-09-17", "y" : 1.0454799603773 } ] } ]

2024.09.17. - 2025.09.17.

2024-09-10

2025-09-24

.

0.096083973719035

1.0515271264288

0.94847287357122

2025.09.18.