Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-29", "y" : 1 }, { "x" : "2025-04-30", "y" : 0.99860248935886 }, { "x" : "2025-05-05", "y" : 1.009141352153 }, { "x" : "2025-05-06", "y" : 1.0074310981031 }, { "x" : "2025-05-07", "y" : 1.0074360154523 }, { "x" : "2025-05-08", "y" : 1.0107040857271 }, { "x" : "2025-05-09", "y" : 1.0115223326331 }, { "x" : "2025-05-12", "y" : 1.0178814486117 }, { "x" : "2025-05-13", "y" : 1.0223257488139 }, { "x" : "2025-05-14", "y" : 1.0233416731576 }, { "x" : "2025-05-15", "y" : 1.0233485574464 }, { "x" : "2025-05-16", "y" : 1.0258898435103 }, { "x" : "2025-05-19", "y" : 1.0264602560169 }, { "x" : "2025-05-20", "y" : 1.0274742134208 }, { "x" : "2025-05-21", "y" : 1.0253046789561 }, { "x" : "2025-05-22", "y" : 1.0212478658704 }, { "x" : "2025-05-23", "y" : 1.0182315638744 }, { "x" : "2025-05-26", "y" : 1.019039976082 }, { "x" : "2025-05-27", "y" : 1.0229935248346 }, { "x" : "2025-05-28", "y" : 1.0262694628681 }, { "x" : "2025-05-29", "y" : 1.0267071069464 }, { "x" : "2025-05-30", "y" : 1.0252181336103 }, { "x" : "2025-06-02", "y" : 1.0247077127639 }, { "x" : "2025-06-03", "y" : 1.0277308990488 }, { "x" : "2025-06-04", "y" : 1.0307393332861 }, { "x" : "2025-06-05", "y" : 1.030508217874 }, { "x" : "2025-06-06", "y" : 1.031912612804 }, { "x" : "2025-06-10", "y" : 1.033488131486 }, { "x" : "2025-06-11", "y" : 1.0355121124145 }, { "x" : "2025-06-12", "y" : 1.0341362381098 }, { "x" : "2025-06-13", "y" : 1.0329413222555 }, { "x" : "2025-06-16", "y" : 1.0321909347684 }, { "x" : "2025-06-17", "y" : 1.0322902652221 }, { "x" : "2025-06-18", "y" : 1.03132646478 }, { "x" : "2025-06-19", "y" : 1.0300646729766 }, { "x" : "2025-06-20", "y" : 1.0298532269612 }, { "x" : "2025-06-23", "y" : 1.0290772692583 }, { "x" : "2025-06-24", "y" : 1.032504661647 }, { "x" : "2025-06-25", "y" : 1.0363411774888 }, { "x" : "2025-06-26", "y" : 1.0363490452475 }, { "x" : "2025-06-27", "y" : 1.0395049999607 }, { "x" : "2025-06-30", "y" : 1.0407205686816 }, { "x" : "2025-07-01", "y" : 1.0412241052391 }, { "x" : "2025-07-02", "y" : 1.0414394851339 }, { "x" : "2025-07-03", "y" : 1.0444036632285 }, { "x" : "2025-07-04", "y" : 1.0452681332169 }, { "x" : "2025-07-07", "y" : 1.0454313892102 }, { "x" : "2025-07-08", "y" : 1.0436945814746 }, { "x" : "2025-07-09", "y" : 1.0453743479595 }, { "x" : "2025-07-10", "y" : 1.0476117418431 }, { "x" : "2025-07-11", "y" : 1.0461512891323 }, { "x" : "2025-07-14", "y" : 1.0448334395481 }, { "x" : "2025-07-15", "y" : 1.0456674219715 }, { "x" : "2025-07-16", "y" : 1.0440250273405 }, { "x" : "2025-07-17", "y" : 1.0463066773668 }, { "x" : "2025-07-18", "y" : 1.047649113697 }, { "x" : "2025-07-21", "y" : 1.048332625235 }, { "x" : "2025-07-22", "y" : 1.047533064256 }, { "x" : "2025-07-23", "y" : 1.0494232932864 }, { "x" : "2025-07-24", "y" : 1.0518170588744 }, { "x" : "2025-07-25", "y" : 1.0512417290187 }, { "x" : "2025-07-28", "y" : 1.052589082698 }, { "x" : "2025-07-29", "y" : 1.0540406841803 }, { "x" : "2025-07-30", "y" : 1.0539974115074 }, { "x" : "2025-07-31", "y" : 1.0552867404662 }, { "x" : "2025-08-01", "y" : 1.0478281052077 }, { "x" : "2025-08-04", "y" : 1.0500359949961 }, { "x" : "2025-08-05", "y" : 1.0521416039213 }, { "x" : "2025-08-06", "y" : 1.0505936223948 }, { "x" : "2025-08-07", "y" : 1.0541124774785 }, { "x" : "2025-08-08", "y" : 1.0540682213358 }, { "x" : "2025-08-11", "y" : 1.0548264765816 }, { "x" : "2025-08-12", "y" : 1.0547566502231 }, { "x" : "2025-08-13", "y" : 1.0569271681576 }, { "x" : "2025-08-14", "y" : 1.0586148024012 }, { "x" : "2025-08-15", "y" : 1.0581486376976 }, { "x" : "2025-08-18", "y" : 1.057119928246 }, { "x" : "2025-08-19", "y" : 1.056387243216 }, { "x" : "2025-08-21", "y" : 1.0540760890945 }, { "x" : "2025-08-22", "y" : 1.0543268739034 }, { "x" : "2025-08-25", "y" : 1.0565308298125 }, { "x" : "2025-08-26", "y" : 1.0556004673449 }, { "x" : "2025-08-27", "y" : 1.056344954013 }, { "x" : "2025-08-28", "y" : 1.0565308298125 }, { "x" : "2025-08-29", "y" : 1.0563429870733 }, { "x" : "2025-09-01", "y" : 1.0553703354026 }, { "x" : "2025-09-02", "y" : 1.052448446511 }, { "x" : "2025-09-03", "y" : 1.051587910402 }, { "x" : "2025-09-04", "y" : 1.0541921385355 }, { "x" : "2025-09-05", "y" : 1.0566331106758 }, { "x" : "2025-09-08", "y" : 1.0574759443277 }, { "x" : "2025-09-09", "y" : 1.0584977694904 }, { "x" : "2025-09-10", "y" : 1.0594517352342 }, { "x" : "2025-09-11", "y" : 1.0614442451279 }, { "x" : "2025-09-12", "y" : 1.0627001361122 }, { "x" : "2025-09-15", "y" : 1.0625949048395 }, { "x" : "2025-09-16", "y" : 1.0629401027529 }, { "x" : "2025-09-17", "y" : 1.0629017474292 }, { "x" : "2025-09-18", "y" : 1.0634505235993 }, { "x" : "2025-09-19", "y" : 1.0643533489115 }, { "x" : "2025-09-22", "y" : 1.0642923737815 }, { "x" : "2025-09-23", "y" : 1.0652374882967 }, { "x" : "2025-09-24", "y" : 1.0642294317118 }, { "x" : "2025-09-25", "y" : 1.0619094263617 }, { "x" : "2025-09-26", "y" : 1.0624198472081 }, { "x" : "2025-09-29", "y" : 1.0635213334277 }, { "x" : "2025-09-30", "y" : 1.0645126710254 }, { "x" : "2025-10-01", "y" : 1.0652896121982 }, { "x" : "2025-10-02", "y" : 1.0673962045932 }, { "x" : "2025-10-03", "y" : 1.0685616163523 }, { "x" : "2025-10-06", "y" : 1.0681524928993 }, { "x" : "2025-10-07", "y" : 1.0690553182115 }, { "x" : "2025-10-08", "y" : 1.0683718066734 }, { "x" : "2025-10-09", "y" : 1.0700063335458 }, { "x" : "2025-10-10", "y" : 1.0672949071998 }, { "x" : "2025-10-13", "y" : 1.0639796303727 }, { "x" : "2025-10-14", "y" : 1.0647546046058 }, { "x" : "2025-10-15", "y" : 1.0671729569398 }, { "x" : "2025-10-16", "y" : 1.0686068559649 }, { "x" : "2025-10-17", "y" : 1.0667589161376 }, { "x" : "2025-10-20", "y" : 1.0684268809844 }, { "x" : "2025-10-21", "y" : 1.0711619106065 }, { "x" : "2025-10-22", "y" : 1.0705954319793 }, { "x" : "2025-10-27", "y" : 1.073931361673 }, { "x" : "2025-10-28", "y" : 1.0755098307645 }, { "x" : "2025-10-29", "y" : 1.0759415740238 }, { "x" : "2025-10-30", "y" : 1.0746561789443 }, { "x" : "2025-10-31", "y" : 1.0733294781316 }, { "x" : "2025-11-03", "y" : 1.0730108339037 }, { "x" : "2025-11-04", "y" : 1.0715877530468 }, { "x" : "2025-11-05", "y" : 1.0697821024225 }, { "x" : "2025-11-06", "y" : 1.0687809301264 }, { "x" : "2025-11-07", "y" : 1.0655826862102 }, { "x" : "2025-11-10", "y" : 1.0682429721245 }, { "x" : "2025-11-11", "y" : 1.070749836744 }, { "x" : "2025-11-12", "y" : 1.0727984044185 }, { "x" : "2025-11-13", "y" : 1.0706239526046 }, { "x" : "2025-11-14", "y" : 1.0655699011023 }, { "x" : "2025-11-17", "y" : 1.0648234474945 }, { "x" : "2025-11-18", "y" : 1.0602217921181 }, { "x" : "2025-11-19", "y" : 1.0602571970323 }, { "x" : "2025-11-20", "y" : 1.062420830678 }, { "x" : "2025-11-21", "y" : 1.0584122076144 }, { "x" : "2025-11-24", "y" : 1.0595805697831 }, { "x" : "2025-11-25", "y" : 1.0632803833172 }, { "x" : "2025-11-26", "y" : 1.0665356684841 }, { "x" : "2025-11-27", "y" : 1.0679095758491 }, { "x" : "2025-11-28", "y" : 1.068991392672 }, { "x" : "2025-12-01", "y" : 1.0684544181399 }, { "x" : "2025-12-02", "y" : 1.0671798412286 }, { "x" : "2025-12-03", "y" : 1.0677187827004 }, { "x" : "2025-12-04", "y" : 1.0687307731646 }, { "x" : "2025-12-05", "y" : 1.0690326984052 }, { "x" : "2025-12-08", "y" : 1.0683157488926 }, { "x" : "2025-12-09", "y" : 1.0669831472608 }, { "x" : "2025-12-10", "y" : 1.0663586439131 }, { "x" : "2025-12-11", "y" : 1.067269336984 }, { "x" : "2025-12-12", "y" : 1.0669978993084 }, { "x" : "2025-12-15", "y" : 1.0650811165923 }, { "x" : "2025-12-16", "y" : 1.0642923737815 }, { "x" : "2025-12-17", "y" : 1.063684589421 }, { "x" : "2025-12-18", "y" : 1.0623824753542 }, { "x" : "2025-12-19", "y" : 1.0650880008812 }, { "x" : "2025-12-22", "y" : 1.0658000330446 }, { "x" : "2025-12-23", "y" : 1.067336212933 }, { "x" : "2025-12-29", "y" : 1.0687976491137 }, { "x" : "2025-12-30", "y" : 1.0699551931141 }, { "x" : "2026-01-05", "y" : 1.0707331177567 }, { "x" : "2026-01-06", "y" : 1.0738664526636 }, { "x" : "2026-01-07", "y" : 1.0759740285285 }, { "x" : "2026-01-08", "y" : 1.0746689640522 }, { "x" : "2026-01-09", "y" : 1.0762484166136 }, { "x" : "2026-01-12", "y" : 1.0778495055114 }, { "x" : "2026-01-13", "y" : 1.0785920252398 }, { "x" : "2026-01-14", "y" : 1.0783432073705 }, { "x" : "2026-01-15", "y" : 1.080007238338 }, { "x" : "2026-01-16", "y" : 1.0811097080275 }, { "x" : "2026-01-19", "y" : 1.0804793038607 }, { "x" : "2026-01-20", "y" : 1.0754114837806 }, { "x" : "2026-01-21", "y" : 1.0734828994264 }, { "x" : "2026-01-22", "y" : 1.0771158370115 }, { "x" : "2026-01-23", "y" : 1.0791742393844 }, { "x" : "2026-01-26", "y" : 1.0791722724447 }, { "x" : "2026-01-27", "y" : 1.0805137253051 }, { "x" : "2026-01-28", "y" : 1.0826399870969 }, { "x" : "2026-01-29", "y" : 1.0810290635007 }, { "x" : "2026-01-30", "y" : 1.0806169896382 }, { "x" : "2026-02-02", "y" : 1.0793276606793 }, { "x" : "2026-02-03", "y" : 1.0812965672969 }, { "x" : "2026-02-04", "y" : 1.0805255269431 }, { "x" : "2026-02-05", "y" : 1.0765719781906 }, { "x" : "2026-02-06", "y" : 1.0763418462483 }, { "x" : "2026-02-09", "y" : 1.081790269156 }, { "x" : "2026-02-10", "y" : 1.0838801425638 }, { "x" : "2026-02-11", "y" : 1.0838840764431 }, { "x" : "2026-02-12", "y" : 1.0826527722048 }, { "x" : "2026-02-13", "y" : 1.079011966861 }, { "x" : "2026-02-16", "y" : 1.0790778593402 }, { "x" : "2026-02-17", "y" : 1.0791594873368 }, { "x" : "2026-02-18", "y" : 1.0811559311099 }, { "x" : "2026-02-19", "y" : 1.0823360949166 }, { "x" : "2026-02-20", "y" : 1.0838290021322 }, { "x" : "2026-02-23", "y" : 1.084910818955 }, { "x" : "2026-02-24", "y" : 1.0845184144893 }, { "x" : "2026-02-25", "y" : 1.0869643039787 }, { "x" : "2026-02-26", "y" : 1.0883470625723 }, { "x" : "2026-02-27", "y" : 1.087310485362 }, { "x" : "2026-03-02", "y" : 1.0842125553694 }, { "x" : "2026-03-03", "y" : 1.0758589625573 }, { "x" : "2026-03-04", "y" : 1.0706534566998 }, { "x" : "2026-03-05", "y" : 1.070597398919 }, { "x" : "2026-03-06", "y" : 1.0648795052753 }, { "x" : "2026-03-09", "y" : 1.0589963886988 }, { "x" : "2026-03-10", "y" : 1.0641773078103 }, { "x" : "2026-03-11", "y" : 1.0654872896358 }, { "x" : "2026-03-12", "y" : 1.0610656092399 }, { "x" : "2026-03-13", "y" : 1.0541429650435 }, { "x" : "2026-03-16", "y" : 1.053456503096 }, { "x" : "2026-03-17", "y" : 1.05758412601 }, { "x" : "2026-03-18", "y" : 1.0580561915327 }, { "x" : "2026-03-19", "y" : 1.0515584063068 }, { "x" : "2026-03-20", "y" : 1.0453241909977 }, { "x" : "2026-03-23", "y" : 1.0407127009229 }, { "x" : "2026-03-24", "y" : 1.0436867137159 }, { "x" : "2026-03-25", "y" : 1.0458336283743 }, { "x" : "2026-03-26", "y" : 1.0457962565204 }, { "x" : "2026-03-27", "y" : 1.0364365740631 }, { "x" : "2026-03-30", "y" : 1.0346201052706 }, { "x" : "2026-03-31", "y" : 1.0347892620829 }, { "x" : "2026-04-01", "y" : 1.0456172650097 }, { "x" : "2026-04-02", "y" : 1.0484624432538 }, { "x" : "2026-04-07", "y" : 1.0463873218936 }, { "x" : "2026-04-08", "y" : 1.057822125711 }, { "x" : "2026-04-09", "y" : 1.0668828333373 }, { "x" : "2026-04-10", "y" : 1.0676165018371 }, { "x" : "2026-04-13", "y" : 1.0672191800222 }, { "x" : "2026-04-14", "y" : 1.0721276779884 }, { "x" : "2026-04-15", "y" : 1.0776223239786 }, { "x" : "2026-04-16", "y" : 1.0793699498824 }, { "x" : "2026-04-17", "y" : 1.0835860850819 }, { "x" : "2026-04-20", "y" : 1.0861460570727 }, { "x" : "2026-04-21", "y" : 1.0842066545503 }, { "x" : "2026-04-22", "y" : 1.0824983674401 }, { "x" : "2026-04-23", "y" : 1.0829192925311 }, { "x" : "2026-04-24", "y" : 1.0811205261957 }, { "x" : "2026-04-27", "y" : 1.0830530444292 }, { "x" : "2026-04-28", "y" : 1.0809198983486 }, { "x" : "2026-04-29", "y" : 1.0794092886759 } ] } ]

2025.04.29. - 2026.04.29.

2025-04-22

2026-05-06

.

0.089744573213429

1.0885714240053

0.91142857599468

2026.04.30.