Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-04", "y" : 1 }, { "x" : "2024-11-05", "y" : 1.0010950363525 }, { "x" : "2024-11-06", "y" : 1.0064693467415 }, { "x" : "2024-11-07", "y" : 1.0107709288702 }, { "x" : "2024-11-08", "y" : 1.0130958200455 }, { "x" : "2024-11-11", "y" : 1.0151743522894 }, { "x" : "2024-11-12", "y" : 1.0158930608254 }, { "x" : "2024-11-13", "y" : 1.0136729206918 }, { "x" : "2024-11-14", "y" : 1.0138116188304 }, { "x" : "2024-11-15", "y" : 1.0120357007069 }, { "x" : "2024-11-18", "y" : 1.0087922980827 }, { "x" : "2024-11-19", "y" : 1.0087583509858 }, { "x" : "2024-11-20", "y" : 1.0097816134764 }, { "x" : "2024-11-21", "y" : 1.0108368832297 }, { "x" : "2024-11-22", "y" : 1.0149047153487 }, { "x" : "2024-11-25", "y" : 1.0167349488272 }, { "x" : "2024-11-26", "y" : 1.017541919815 }, { "x" : "2024-11-27", "y" : 1.0177329934744 }, { "x" : "2024-11-28", "y" : 1.0174662662849 }, { "x" : "2024-11-29", "y" : 1.0190860277629 }, { "x" : "2024-12-02", "y" : 1.022400234332 }, { "x" : "2024-12-03", "y" : 1.0238211628142 }, { "x" : "2024-12-04", "y" : 1.0249695446045 }, { "x" : "2024-12-05", "y" : 1.0259035747263 }, { "x" : "2024-12-06", "y" : 1.0261955197592 }, { "x" : "2024-12-09", "y" : 1.0262003693444 }, { "x" : "2024-12-10", "y" : 1.0250316192959 }, { "x" : "2024-12-11", "y" : 1.0251955352778 }, { "x" : "2024-12-12", "y" : 1.0253235643288 }, { "x" : "2024-12-13", "y" : 1.0228580351808 }, { "x" : "2024-12-16", "y" : 1.0216417591968 }, { "x" : "2024-12-17", "y" : 1.0209492384211 }, { "x" : "2024-12-18", "y" : 1.0206301357108 }, { "x" : "2024-12-19", "y" : 1.0129125057225 }, { "x" : "2024-12-20", "y" : 1.0094440823421 }, { "x" : "2024-12-23", "y" : 1.0123470440808 }, { "x" : "2024-12-30", "y" : 1.0097049900293 }, { "x" : "2025-01-02", "y" : 1.0123121270669 }, { "x" : "2025-01-03", "y" : 1.0118203791212 }, { "x" : "2025-01-06", "y" : 1.013842656176 }, { "x" : "2025-01-07", "y" : 1.0141646686375 }, { "x" : "2025-01-08", "y" : 1.0105788852937 }, { "x" : "2025-01-09", "y" : 1.0102588126663 }, { "x" : "2025-01-10", "y" : 1.0083325573997 }, { "x" : "2025-01-13", "y" : 1.0042618155295 }, { "x" : "2025-01-14", "y" : 1.0039650209114 }, { "x" : "2025-01-15", "y" : 1.0067341340969 }, { "x" : "2025-01-16", "y" : 1.0122325938686 }, { "x" : "2025-01-17", "y" : 1.0146990929336 }, { "x" : "2025-01-20", "y" : 1.0164226355362 }, { "x" : "2025-01-21", "y" : 1.0171840204226 }, { "x" : "2025-01-22", "y" : 1.0203934759499 }, { "x" : "2025-01-23", "y" : 1.020964757094 }, { "x" : "2025-01-24", "y" : 1.0216213909386 }, { "x" : "2025-01-27", "y" : 1.0175390100639 }, { "x" : "2025-01-28", "y" : 1.0165458150019 }, { "x" : "2025-01-29", "y" : 1.0191044561869 }, { "x" : "2025-01-30", "y" : 1.0200316968893 }, { "x" : "2025-01-31", "y" : 1.0228512457615 }, { "x" : "2025-02-03", "y" : 1.0193129883532 }, { "x" : "2025-02-04", "y" : 1.020211131544 }, { "x" : "2025-02-05", "y" : 1.0222159500919 }, { "x" : "2025-02-06", "y" : 1.025493299813 }, { "x" : "2025-02-07", "y" : 1.0269491453091 }, { "x" : "2025-02-10", "y" : 1.0252702188909 }, { "x" : "2025-02-11", "y" : 1.0257396587444 }, { "x" : "2025-02-12", "y" : 1.0232052654857 }, { "x" : "2025-02-13", "y" : 1.0238134034777 }, { "x" : "2025-02-14", "y" : 1.0269006494565 }, { "x" : "2025-02-17", "y" : 1.0268152967558 }, { "x" : "2025-02-18", "y" : 1.0274127656603 }, { "x" : "2025-02-19", "y" : 1.026947205475 }, { "x" : "2025-02-20", "y" : 1.0258385902838 }, { "x" : "2025-02-21", "y" : 1.0254321950387 }, { "x" : "2025-02-24", "y" : 1.0226194355859 }, { "x" : "2025-02-25", "y" : 1.0206815413146 }, { "x" : "2025-02-26", "y" : 1.0224904366179 }, { "x" : "2025-02-27", "y" : 1.0230840258541 }, { "x" : "2025-02-28", "y" : 1.019566136704 }, { "x" : "2025-03-03", "y" : 1.0228366970057 }, { "x" : "2025-03-04", "y" : 1.0162082838676 }, { "x" : "2025-03-05", "y" : 1.0107912971283 }, { "x" : "2025-03-06", "y" : 1.0085139318885 }, { "x" : "2025-03-07", "y" : 1.0056051506475 }, { "x" : "2025-03-10", "y" : 1.0021823133686 }, { "x" : "2025-03-11", "y" : 0.99485362011841 }, { "x" : "2025-03-12", "y" : 0.99363540430022 }, { "x" : "2025-03-13", "y" : 0.99466739604429 }, { "x" : "2025-03-14", "y" : 0.99488271762999 }, { "x" : "2025-03-17", "y" : 0.99804270738766 }, { "x" : "2025-03-18", "y" : 0.99893503107614 }, { "x" : "2025-03-19", "y" : 0.99988070020252 }, { "x" : "2025-03-20", "y" : 1.0032918984768 }, { "x" : "2025-03-21", "y" : 1.0003472303049 }, { "x" : "2025-03-24", "y" : 1.0032434026242 }, { "x" : "2025-03-25", "y" : 1.0052811983519 }, { "x" : "2025-03-26", "y" : 1.0045110842121 }, { "x" : "2025-03-27", "y" : 1.0014888226759 }, { "x" : "2025-03-28", "y" : 0.99698355796612 }, { "x" : "2025-03-31", "y" : 0.99201370298812 }, { "x" : "2025-04-01", "y" : 0.99459271243123 }, { "x" : "2025-04-02", "y" : 0.99631140544861 }, { "x" : "2025-04-03", "y" : 0.99021450685537 }, { "x" : "2025-04-04", "y" : 0.9760731162271 }, { "x" : "2025-04-07", "y" : 0.95726545465832 }, { "x" : "2025-04-08", "y" : 0.96195306377399 }, { "x" : "2025-04-09", "y" : 0.95195321896071 }, { "x" : "2025-04-10", "y" : 0.96746898205265 }, { "x" : "2025-04-11", "y" : 0.96450394562257 }, { "x" : "2025-04-14", "y" : 0.97118667411563 }, { "x" : "2025-04-15", "y" : 0.97475111928428 }, { "x" : "2025-04-16", "y" : 0.9717695942643 }, { "x" : "2025-04-17", "y" : 0.96981618132017 }, { "x" : "2025-04-22", "y" : 0.96776771650488 }, { "x" : "2025-04-23", "y" : 0.9765037593985 }, { "x" : "2025-04-24", "y" : 0.97847560076662 }, { "x" : "2025-04-25", "y" : 0.98322140490545 }, { "x" : "2025-04-28", "y" : 0.98587315812752 }, { "x" : "2025-04-29", "y" : 0.98621941851533 }, { "x" : "2025-04-30", "y" : 0.98484116638345 }, { "x" : "2025-05-05", "y" : 0.99523479752012 }, { "x" : "2025-05-06", "y" : 0.99354811176548 }, { "x" : "2025-05-07", "y" : 0.99355296135075 }, { "x" : "2025-05-08", "y" : 0.99677599571685 }, { "x" : "2025-05-09", "y" : 0.99758296670469 }, { "x" : "2025-05-12", "y" : 1.0038544503674 }, { "x" : "2025-05-13", "y" : 1.0082375055285 }, { "x" : "2025-05-14", "y" : 1.009239429844 }, { "x" : "2025-05-15", "y" : 1.0092462192633 }, { "x" : "2025-05-16", "y" : 1.0117524849275 }, { "x" : "2025-05-19", "y" : 1.0123150368181 }, { "x" : "2025-05-20", "y" : 1.0133150212994 }, { "x" : "2025-05-21", "y" : 1.0111753842811 }, { "x" : "2025-05-22", "y" : 1.0071744764388 }, { "x" : "2025-05-23", "y" : 1.0041997408382 }, { "x" : "2025-05-26", "y" : 1.0049970126555 }, { "x" : "2025-05-27", "y" : 1.0088960792073 }, { "x" : "2025-05-28", "y" : 1.0121268729098 }, { "x" : "2025-05-29", "y" : 1.0125584859983 }, { "x" : "2025-05-30", "y" : 1.0110900315805 }, { "x" : "2025-06-02", "y" : 1.0105866446302 }, { "x" : "2025-06-03", "y" : 1.0135681696501 }, { "x" : "2025-06-04", "y" : 1.0165351459143 }, { "x" : "2025-06-05", "y" : 1.0163072154069 }, { "x" : "2025-06-06", "y" : 1.0176922569582 }, { "x" : "2025-06-10", "y" : 1.0192460640766 }, { "x" : "2025-06-11", "y" : 1.021242153371 }, { "x" : "2025-06-12", "y" : 1.0198852394143 }, { "x" : "2025-06-13", "y" : 1.0187067901953 }, { "x" : "2025-06-16", "y" : 1.0179667434841 }, { "x" : "2025-06-17", "y" : 1.0180647051064 }, { "x" : "2025-06-18", "y" : 1.0171141863948 }, { "x" : "2025-06-19", "y" : 1.0158697828162 }, { "x" : "2025-06-20", "y" : 1.0156612506498 }, { "x" : "2025-06-23", "y" : 1.0148959860953 }, { "x" : "2025-06-24", "y" : 1.0182761470239 }, { "x" : "2025-06-25", "y" : 1.0220597934465 }, { "x" : "2025-06-26", "y" : 1.0220675527829 }, { "x" : "2025-06-27", "y" : 1.025180016605 }, { "x" : "2025-06-30", "y" : 1.0263788340821 }, { "x" : "2025-07-01", "y" : 1.0268754316131 }, { "x" : "2025-07-02", "y" : 1.0270878434476 }, { "x" : "2025-07-03", "y" : 1.0300111734444 }, { "x" : "2025-07-04", "y" : 1.0308637305338 }, { "x" : "2025-07-07", "y" : 1.0310247367645 }, { "x" : "2025-07-08", "y" : 1.0293118632495 }, { "x" : "2025-07-09", "y" : 1.0309684815755 }, { "x" : "2025-07-10", "y" : 1.0331750428703 }, { "x" : "2025-07-11", "y" : 1.0317347160471 }, { "x" : "2025-07-14", "y" : 1.0304350271965 }, { "x" : "2025-07-15", "y" : 1.0312575168572 }, { "x" : "2025-07-16", "y" : 1.0296377553792 }, { "x" : "2025-07-17", "y" : 1.0318879629414 }, { "x" : "2025-07-18", "y" : 1.0332118997183 }, { "x" : "2025-07-21", "y" : 1.03388599207 }, { "x" : "2025-07-22", "y" : 1.0330974495061 }, { "x" : "2025-07-23", "y" : 1.0349616300814 }, { "x" : "2025-07-24", "y" : 1.0373224081877 }, { "x" : "2025-07-25", "y" : 1.0367550067118 }, { "x" : "2025-07-28", "y" : 1.038083793074 }, { "x" : "2025-07-29", "y" : 1.0395153906438 }, { "x" : "2025-07-30", "y" : 1.0394727142935 }, { "x" : "2025-07-31", "y" : 1.0407442755496 }, { "x" : "2025-08-01", "y" : 1.0333884246219 }, { "x" : "2025-08-04", "y" : 1.0355658884052 }, { "x" : "2025-08-05", "y" : 1.037642480815 }, { "x" : "2025-08-06", "y" : 1.0361158313741 }, { "x" : "2025-08-07", "y" : 1.0395861945886 }, { "x" : "2025-08-08", "y" : 1.0395425483213 }, { "x" : "2025-08-11", "y" : 1.0402903543689 }, { "x" : "2025-08-12", "y" : 1.0402214902582 }, { "x" : "2025-08-13", "y" : 1.0423620971934 }, { "x" : "2025-08-14", "y" : 1.0440264748559 }, { "x" : "2025-08-15", "y" : 1.0435667341729 }, { "x" : "2025-08-18", "y" : 1.0425522009358 }, { "x" : "2025-08-19", "y" : 1.0418296127315 }, { "x" : "2025-08-21", "y" : 1.0395503076577 }, { "x" : "2025-08-22", "y" : 1.0397976365061 }, { "x" : "2025-08-25", "y" : 1.0419712206212 }, { "x" : "2025-08-26", "y" : 1.0410536790894 }, { "x" : "2025-08-27", "y" : 1.0417879062983 }, { "x" : "2025-08-28", "y" : 1.0419712206212 }, { "x" : "2025-08-29", "y" : 1.0417859664641 }, { "x" : "2025-09-01", "y" : 1.040826718499 }, { "x" : "2025-09-02", "y" : 1.0379450949355 }, { "x" : "2025-09-03", "y" : 1.0370964175144 }, { "x" : "2025-09-04", "y" : 1.0396647578699 }, { "x" : "2025-09-05", "y" : 1.0420720919947 }, { "x" : "2025-09-08", "y" : 1.0429033109089 }, { "x" : "2025-09-09", "y" : 1.0439110547266 }, { "x" : "2025-09-10", "y" : 1.0448518742677 }, { "x" : "2025-09-11", "y" : 1.0468169262165 }, { "x" : "2025-09-12", "y" : 1.0480555102928 }, { "x" : "2025-09-15", "y" : 1.0479517291681 }, { "x" : "2025-09-16", "y" : 1.0482921700536 }, { "x" : "2025-09-17", "y" : 1.0482543432886 }, { "x" : "2025-09-18", "y" : 1.048795557004 }, { "x" : "2025-09-19", "y" : 1.0496859408583 }, { "x" : "2025-09-22", "y" : 1.0496258060011 }, { "x" : "2025-09-23", "y" : 1.0505578962887 }, { "x" : "2025-09-24", "y" : 1.0495637313097 }, { "x" : "2025-09-25", "y" : 1.0472756969824 }, { "x" : "2025-09-26", "y" : 1.0477790839327 }, { "x" : "2025-09-29", "y" : 1.0488653910318 }, { "x" : "2025-09-30", "y" : 1.0498430674209 }, { "x" : "2025-10-01", "y" : 1.0506093018925 }, { "x" : "2025-10-02", "y" : 1.0526868642194 }, { "x" : "2025-10-03", "y" : 1.0538362159268 }, { "x" : "2025-10-06", "y" : 1.0534327304329 }, { "x" : "2025-10-07", "y" : 1.0543231142873 }, { "x" : "2025-10-08", "y" : 1.0536490219356 }, { "x" : "2025-10-09", "y" : 1.0552610240772 }, { "x" : "2025-10-10", "y" : 1.0525869627629 }, { "x" : "2025-10-13", "y" : 1.0493173723783 }, { "x" : "2025-10-14", "y" : 1.0500816670158 }, { "x" : "2025-10-15", "y" : 1.0524666930484 }, { "x" : "2025-10-16", "y" : 1.0538808321112 }, { "x" : "2025-10-17", "y" : 1.0520583579692 }, { "x" : "2025-10-20", "y" : 1.0537033372906 }, { "x" : "2025-10-21", "y" : 1.0564006766141 }, { "x" : "2025-10-22", "y" : 1.0558420043918 }, { "x" : "2025-10-27", "y" : 1.0591319630345 }, { "x" : "2025-10-28", "y" : 1.0606886799041 }, { "x" : "2025-10-29", "y" : 1.0611144734902 }, { "x" : "2025-10-30", "y" : 1.0598467919024 }, { "x" : "2025-10-31", "y" : 1.0585383737983 }, { "x" : "2025-11-03", "y" : 1.0582241206732 }, { "x" : "2025-11-04", "y" : 1.056820650698 } ] } ]

2024.11.04. - 2025.11.04.

2024-10-28

2025-11-11

.

0.10916125452951

1.0613873766266

0.93861262337345

2025.11.05.