Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-04", "y" : 1 }, { "x" : "2025-06-05", "y" : 0.99977577705178 }, { "x" : "2025-06-06", "y" : 1.0011382892648 }, { "x" : "2025-06-10", "y" : 1.0026668218735 }, { "x" : "2025-06-11", "y" : 1.0046304424157 }, { "x" : "2025-06-12", "y" : 1.0032956002687 }, { "x" : "2025-06-13", "y" : 1.0021363199194 }, { "x" : "2025-06-16", "y" : 1.0014083109428 }, { "x" : "2025-06-17", "y" : 1.0015046791036 }, { "x" : "2025-06-18", "y" : 1.0005696217025 }, { "x" : "2025-06-19", "y" : 0.99934545981925 }, { "x" : "2025-06-20", "y" : 0.99914031967513 }, { "x" : "2025-06-23", "y" : 0.99838750305325 }, { "x" : "2025-06-24", "y" : 1.0017126816683 }, { "x" : "2025-06-25", "y" : 1.0054347826087 }, { "x" : "2025-06-26", "y" : 1.0054424157303 }, { "x" : "2025-06-27", "y" : 1.0085042516488 }, { "x" : "2025-06-30", "y" : 1.0096835689424 }, { "x" : "2025-07-01", "y" : 1.0101720887274 }, { "x" : "2025-07-02", "y" : 1.0103810454323 }, { "x" : "2025-07-03", "y" : 1.0132568240107 }, { "x" : "2025-07-04", "y" : 1.0140955132511 }, { "x" : "2025-07-07", "y" : 1.0142539005252 }, { "x" : "2025-07-08", "y" : 1.0125688889228 }, { "x" : "2025-07-09", "y" : 1.0141985603933 }, { "x" : "2025-07-10", "y" : 1.01636922936 }, { "x" : "2025-07-11", "y" : 1.0149523311553 }, { "x" : "2025-07-14", "y" : 1.0136737832804 }, { "x" : "2025-07-15", "y" : 1.0144828941744 }, { "x" : "2025-07-16", "y" : 1.0128894800318 }, { "x" : "2025-07-17", "y" : 1.0151030853078 }, { "x" : "2025-07-18", "y" : 1.0164054866878 }, { "x" : "2025-07-21", "y" : 1.0170686141304 }, { "x" : "2025-07-22", "y" : 1.0162928981436 }, { "x" : "2025-07-23", "y" : 1.018126755618 }, { "x" : "2025-07-24", "y" : 1.0204491328774 }, { "x" : "2025-07-25", "y" : 1.0198909608574 }, { "x" : "2025-07-28", "y" : 1.0211981329384 }, { "x" : "2025-07-29", "y" : 1.0226064438813 }, { "x" : "2025-07-30", "y" : 1.0225644617123 }, { "x" : "2025-07-31", "y" : 1.0238153395213 }, { "x" : "2025-08-01", "y" : 1.0165791402052 }, { "x" : "2025-08-04", "y" : 1.0187211849658 }, { "x" : "2025-08-05", "y" : 1.0207639991451 }, { "x" : "2025-08-06", "y" : 1.0192621824621 }, { "x" : "2025-08-07", "y" : 1.0226760961163 }, { "x" : "2025-08-08", "y" : 1.022633159807 }, { "x" : "2025-08-11", "y" : 1.0233688019052 }, { "x" : "2025-08-12", "y" : 1.0233010579507 }, { "x" : "2025-08-13", "y" : 1.0254068453835 }, { "x" : "2025-08-14", "y" : 1.0270441499756 }, { "x" : "2025-08-15", "y" : 1.0265918875183 }, { "x" : "2025-08-18", "y" : 1.0255938568637 }, { "x" : "2025-08-19", "y" : 1.0248830224108 }, { "x" : "2025-08-21", "y" : 1.0226407929287 }, { "x" : "2025-08-22", "y" : 1.022884098681 }, { "x" : "2025-08-25", "y" : 1.0250223268808 }, { "x" : "2025-08-26", "y" : 1.0241197102467 }, { "x" : "2025-08-27", "y" : 1.024841994382 }, { "x" : "2025-08-28", "y" : 1.0250223268808 }, { "x" : "2025-08-29", "y" : 1.0248400861016 }, { "x" : "2025-09-01", "y" : 1.0238964414387 }, { "x" : "2025-09-02", "y" : 1.0210616908891 }, { "x" : "2025-09-03", "y" : 1.0202268182096 }, { "x" : "2025-09-04", "y" : 1.0227533814729 }, { "x" : "2025-09-05", "y" : 1.0251215574621 }, { "x" : "2025-09-08", "y" : 1.025939255618 }, { "x" : "2025-09-09", "y" : 1.0269306072912 }, { "x" : "2025-09-10", "y" : 1.0278561232902 }, { "x" : "2025-09-11", "y" : 1.0297892113459 }, { "x" : "2025-09-12", "y" : 1.0310076483879 }, { "x" : "2025-09-15", "y" : 1.0309055553859 }, { "x" : "2025-09-16", "y" : 1.0312404585979 }, { "x" : "2025-09-17", "y" : 1.0312032471299 }, { "x" : "2025-09-18", "y" : 1.0317356573644 }, { "x" : "2025-09-19", "y" : 1.0326115580728 }, { "x" : "2025-09-22", "y" : 1.0325524013801 }, { "x" : "2025-09-23", "y" : 1.0334693301172 }, { "x" : "2025-09-24", "y" : 1.0324913364069 }, { "x" : "2025-09-25", "y" : 1.0302405196629 }, { "x" : "2025-09-26", "y" : 1.0307357184294 }, { "x" : "2025-09-29", "y" : 1.0318043554592 }, { "x" : "2025-09-30", "y" : 1.032766128786 }, { "x" : "2025-10-01", "y" : 1.0335198995481 }, { "x" : "2025-10-02", "y" : 1.0355636678676 }, { "x" : "2025-10-03", "y" : 1.0366943240107 }, { "x" : "2025-10-06", "y" : 1.0362974016854 }, { "x" : "2025-10-07", "y" : 1.0371733023937 }, { "x" : "2025-10-08", "y" : 1.0365101749511 }, { "x" : "2025-10-09", "y" : 1.0380959559722 }, { "x" : "2025-10-10", "y" : 1.0354653914265 }, { "x" : "2025-10-13", "y" : 1.0322489847948 }, { "x" : "2025-10-14", "y" : 1.0330008472765 }, { "x" : "2025-10-15", "y" : 1.035347078041 }, { "x" : "2025-10-16", "y" : 1.0367382144602 }, { "x" : "2025-10-17", "y" : 1.0349453850147 }, { "x" : "2025-10-20", "y" : 1.0365636068026 }, { "x" : "2025-10-21", "y" : 1.0392170707132 }, { "x" : "2025-10-22", "y" : 1.0386674859551 }, { "x" : "2025-10-27", "y" : 1.041903929531 }, { "x" : "2025-10-28", "y" : 1.0434353245603 }, { "x" : "2025-10-29", "y" : 1.0438541921104 }, { "x" : "2025-10-30", "y" : 1.0426071308622 }, { "x" : "2025-10-31", "y" : 1.0413199957255 }, { "x" : "2025-11-03", "y" : 1.041010854299 }, { "x" : "2025-11-04", "y" : 1.0396302134221 }, { "x" : "2025-11-05", "y" : 1.0378784120054 }, { "x" : "2025-11-06", "y" : 1.0369070972765 }, { "x" : "2025-11-07", "y" : 1.0338042333293 }, { "x" : "2025-11-10", "y" : 1.0363851825843 }, { "x" : "2025-11-11", "y" : 1.0388172859673 }, { "x" : "2025-11-12", "y" : 1.0408047600147 }, { "x" : "2025-11-13", "y" : 1.038695156021 }, { "x" : "2025-11-14", "y" : 1.0337918295066 }, { "x" : "2025-11-17", "y" : 1.0330676370909 }, { "x" : "2025-11-18", "y" : 1.0286032150708 }, { "x" : "2025-11-19", "y" : 1.0286375641182 }, { "x" : "2025-11-20", "y" : 1.0307366725696 }, { "x" : "2025-11-21", "y" : 1.0268475970933 }, { "x" : "2025-11-24", "y" : 1.0279811156571 }, { "x" : "2025-11-25", "y" : 1.0315705911089 }, { "x" : "2025-11-26", "y" : 1.0347287951881 }, { "x" : "2025-11-27", "y" : 1.0360617290547 }, { "x" : "2025-11-28", "y" : 1.0371112832804 }, { "x" : "2025-12-01", "y" : 1.0365903227284 }, { "x" : "2025-12-02", "y" : 1.0353537570225 }, { "x" : "2025-12-03", "y" : 1.0358766258549 }, { "x" : "2025-12-04", "y" : 1.036858436126 }, { "x" : "2025-12-05", "y" : 1.037151357169 }, { "x" : "2025-12-08", "y" : 1.0364557889595 }, { "x" : "2025-12-09", "y" : 1.0351629289814 }, { "x" : "2025-12-10", "y" : 1.0345570499511 }, { "x" : "2025-12-11", "y" : 1.0354405837811 }, { "x" : "2025-12-12", "y" : 1.0351772410845 }, { "x" : "2025-12-15", "y" : 1.0333176218246 }, { "x" : "2025-12-16", "y" : 1.0325524013801 }, { "x" : "2025-12-17", "y" : 1.0319627427333 }, { "x" : "2025-12-18", "y" : 1.0306994611016 }, { "x" : "2025-12-19", "y" : 1.0333243008061 }, { "x" : "2025-12-22", "y" : 1.0340150983146 }, { "x" : "2025-12-23", "y" : 1.0355054653151 }, { "x" : "2025-12-29", "y" : 1.03692331766 }, { "x" : "2025-12-30", "y" : 1.0380463406815 }, { "x" : "2026-01-05", "y" : 1.0388010655838 }, { "x" : "2026-01-06", "y" : 1.0418409562775 }, { "x" : "2026-01-07", "y" : 1.0438856787372 }, { "x" : "2026-01-08", "y" : 1.0426195346849 }, { "x" : "2026-01-09", "y" : 1.0441518838544 }, { "x" : "2026-01-12", "y" : 1.0457052241085 }, { "x" : "2026-01-13", "y" : 1.0464255999634 }, { "x" : "2026-01-14", "y" : 1.0461842024915 }, { "x" : "2026-01-15", "y" : 1.0477986077186 }, { "x" : "2026-01-16", "y" : 1.0488681988886 }, { "x" : "2026-01-19", "y" : 1.0482565950171 }, { "x" : "2026-01-20", "y" : 1.0433399105398 }, { "x" : "2026-01-21", "y" : 1.0414688415975 }, { "x" : "2026-01-22", "y" : 1.0449934355154 }, { "x" : "2026-01-23", "y" : 1.0469904509648 }, { "x" : "2026-01-26", "y" : 1.0469885426844 }, { "x" : "2026-01-27", "y" : 1.0482899899243 }, { "x" : "2026-01-28", "y" : 1.0503528410479 }, { "x" : "2026-01-29", "y" : 1.0487899593918 }, { "x" : "2026-01-30", "y" : 1.0483901746458 }, { "x" : "2026-02-02", "y" : 1.0471392968368 }, { "x" : "2026-02-03", "y" : 1.0490494855276 }, { "x" : "2026-02-04", "y" : 1.0483014396067 }, { "x" : "2026-02-05", "y" : 1.0444657959819 }, { "x" : "2026-02-06", "y" : 1.0442425271739 }, { "x" : "2026-02-09", "y" : 1.0495284639106 }, { "x" : "2026-02-10", "y" : 1.0515560118466 }, { "x" : "2026-02-11", "y" : 1.0515598284074 }, { "x" : "2026-02-12", "y" : 1.0503652448705 }, { "x" : "2026-02-13", "y" : 1.046833017831 }, { "x" : "2026-02-16", "y" : 1.0468969452247 }, { "x" : "2026-02-17", "y" : 1.0469761388617 }, { "x" : "2026-02-18", "y" : 1.0489130434783 }, { "x" : "2026-02-19", "y" : 1.0500580117245 }, { "x" : "2026-02-20", "y" : 1.0515063965559 }, { "x" : "2026-02-23", "y" : 1.0525559507816 }, { "x" : "2026-02-24", "y" : 1.0521752488398 }, { "x" : "2026-02-25", "y" : 1.05454819553 }, { "x" : "2026-02-26", "y" : 1.0558897166585 }, { "x" : "2026-02-27", "y" : 1.0548840528823 }, { "x" : "2026-03-02", "y" : 1.051878511236 }, { "x" : "2026-03-03", "y" : 1.0437740443332 }, { "x" : "2026-03-04", "y" : 1.0387237802272 }, { "x" : "2026-03-05", "y" : 1.0386693942355 }, { "x" : "2026-03-06", "y" : 1.0331220230826 }, { "x" : "2026-03-09", "y" : 1.0274143563752 }, { "x" : "2026-03-10", "y" : 1.0324407669761 }, { "x" : "2026-03-11", "y" : 1.0337116817294 }, { "x" : "2026-03-12", "y" : 1.0294218673669 }, { "x" : "2026-03-13", "y" : 1.0227056744626 }, { "x" : "2026-03-16", "y" : 1.0220396845994 }, { "x" : "2026-03-17", "y" : 1.0260442110405 }, { "x" : "2026-03-18", "y" : 1.026502198339 }, { "x" : "2026-03-19", "y" : 1.0201981940034 }, { "x" : "2026-03-20", "y" : 1.0141498992428 }, { "x" : "2026-03-23", "y" : 1.0096759358207 }, { "x" : "2026-03-24", "y" : 1.0125612558012 }, { "x" : "2026-03-25", "y" : 1.0146441438691 }, { "x" : "2026-03-26", "y" : 1.0146078865413 }, { "x" : "2026-03-27", "y" : 1.0055273342086 }, { "x" : "2026-03-30", "y" : 1.0037650372496 }, { "x" : "2026-03-31", "y" : 1.0039291493649 }, { "x" : "2026-04-01", "y" : 1.0144342330239 }, { "x" : "2026-04-02", "y" : 1.0171945606375 }, { "x" : "2026-04-07", "y" : 1.0151813248046 }, { "x" : "2026-04-08", "y" : 1.0262751129702 }, { "x" : "2026-04-09", "y" : 1.0350656066805 }, { "x" : "2026-04-10", "y" : 1.0357773952736 }, { "x" : "2026-04-13", "y" : 1.0353919226307 }, { "x" : "2026-04-14", "y" : 1.0401540363947 }, { "x" : "2026-04-15", "y" : 1.0454848177211 }, { "x" : "2026-04-16", "y" : 1.0471803248657 }, { "x" : "2026-04-17", "y" : 1.0512707239253 }, { "x" : "2026-04-20", "y" : 1.0537543508793 }, { "x" : "2026-04-21", "y" : 1.0518727863947 }, { "x" : "2026-04-22", "y" : 1.0502154448583 }, { "x" : "2026-04-23", "y" : 1.0506238168661 }, { "x" : "2026-04-24", "y" : 1.0488786944309 }, { "x" : "2026-04-27", "y" : 1.050753579934 }, { "x" : "2026-04-28", "y" : 1.048684049829 }, { "x" : "2026-04-29", "y" : 1.0472184904739 }, { "x" : "2026-04-30", "y" : 1.0474742000489 }, { "x" : "2026-05-04", "y" : 1.0490151364802 }, { "x" : "2026-05-05", "y" : 1.0509501328163 }, { "x" : "2026-05-06", "y" : 1.0581052302149 }, { "x" : "2026-05-07", "y" : 1.0629751618222 }, { "x" : "2026-05-08", "y" : 1.0626383503298 }, { "x" : "2026-05-11", "y" : 1.0641869198828 }, { "x" : "2026-05-12", "y" : 1.0613702979971 }, { "x" : "2026-05-13", "y" : 1.0603961208476 }, { "x" : "2026-05-14", "y" : 1.0632862115291 }, { "x" : "2026-05-15", "y" : 1.0611689744138 }, { "x" : "2026-05-18", "y" : 1.0555843917929 }, { "x" : "2026-05-19", "y" : 1.0537352680752 }, { "x" : "2026-05-20", "y" : 1.0548134465071 }, { "x" : "2026-05-21", "y" : 1.0597597093307 }, { "x" : "2026-05-22", "y" : 1.0635657746092 }, { "x" : "2026-05-26", "y" : 1.0678250564851 }, { "x" : "2026-05-27", "y" : 1.072163531998 }, { "x" : "2026-05-28", "y" : 1.0712513739619 }, { "x" : "2026-05-29", "y" : 1.0736615321202 }, { "x" : "2026-06-01", "y" : 1.0752043768319 }, { "x" : "2026-06-02", "y" : 1.0758131182829 }, { "x" : "2026-06-03", "y" : 1.0756499603078 }, { "x" : "2026-06-04", "y" : 1.0745727360161 } ] } ]

2025.06.04. - 2026.06.04.

2025-05-28

2026-06-11

.

0.077425615229604

1.0760066823209

0.92399331767907

2026.06.05.