Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-12", "y" : 1 }, { "x" : "2025-03-13", "y" : 1.0010386020261 }, { "x" : "2025-03-14", "y" : 1.0012553028247 }, { "x" : "2025-03-17", "y" : 1.0044355334647 }, { "x" : "2025-03-18", "y" : 1.0053335728105 }, { "x" : "2025-03-19", "y" : 1.0062852992911 }, { "x" : "2025-03-20", "y" : 1.0097183475295 }, { "x" : "2025-03-21", "y" : 1.0067548176883 }, { "x" : "2025-03-24", "y" : 1.0096695410433 }, { "x" : "2025-03-25", "y" : 1.0117203895929 }, { "x" : "2025-03-26", "y" : 1.0109453425922 }, { "x" : "2025-03-27", "y" : 1.0079037223731 }, { "x" : "2025-03-28", "y" : 1.0033695998063 }, { "x" : "2025-03-31", "y" : 0.99836791110191 }, { "x" : "2025-04-01", "y" : 1.0009634400373 }, { "x" : "2025-04-02", "y" : 1.0026931419078 }, { "x" : "2025-04-03", "y" : 0.99655719046438 }, { "x" : "2025-04-04", "y" : 0.98232521909232 }, { "x" : "2025-04-07", "y" : 0.96339708761936 }, { "x" : "2025-04-08", "y" : 0.96811472257417 }, { "x" : "2025-04-09", "y" : 0.95805082512246 }, { "x" : "2025-04-10", "y" : 0.97366597231306 }, { "x" : "2025-04-11", "y" : 0.9706819437476 }, { "x" : "2025-04-14", "y" : 0.97740747754414 }, { "x" : "2025-04-15", "y" : 0.98099475427886 }, { "x" : "2025-04-16", "y" : 0.9779941315081 }, { "x" : "2025-04-17", "y" : 0.9760282062445 }, { "x" : "2025-04-22", "y" : 0.97396662026797 }, { "x" : "2025-04-23", "y" : 0.98275862068966 }, { "x" : "2025-04-24", "y" : 0.98474309241801 }, { "x" : "2025-04-25", "y" : 0.98951929515625 }, { "x" : "2025-04-28", "y" : 0.99218803382094 }, { "x" : "2025-04-29", "y" : 0.99253651213232 }, { "x" : "2025-04-30", "y" : 0.99114943179489 }, { "x" : "2025-05-05", "y" : 1.0016096379144 }, { "x" : "2025-05-06", "y" : 0.99991214832486 }, { "x" : "2025-05-07", "y" : 0.99991702897348 }, { "x" : "2025-05-08", "y" : 1.0031607080455 }, { "x" : "2025-05-09", "y" : 1.0039728479756 }, { "x" : "2025-05-12", "y" : 1.0102845027693 }, { "x" : "2025-05-13", "y" : 1.0146956329908 }, { "x" : "2025-05-14", "y" : 1.0157039749955 }, { "x" : "2025-05-15", "y" : 1.0157108079035 }, { "x" : "2025-05-16", "y" : 1.0182331271097 }, { "x" : "2025-05-19", "y" : 1.0187992823494 }, { "x" : "2025-05-20", "y" : 1.0198056720946 }, { "x" : "2025-05-21", "y" : 1.017652329924 }, { "x" : "2025-05-22", "y" : 1.0136257948136 }, { "x" : "2025-05-23", "y" : 1.0106320049509 }, { "x" : "2025-05-26", "y" : 1.0114343835838 }, { "x" : "2025-05-27", "y" : 1.0153584250733 }, { "x" : "2025-05-28", "y" : 1.018609913183 }, { "x" : "2025-05-29", "y" : 1.0190442909101 }, { "x" : "2025-05-30", "y" : 1.0175664305083 }, { "x" : "2025-06-02", "y" : 1.0170598191817 }, { "x" : "2025-06-03", "y" : 1.0200604419525 }, { "x" : "2025-06-04", "y" : 1.0230464227774 }, { "x" : "2025-06-05", "y" : 1.0228170322923 }, { "x" : "2025-06-06", "y" : 1.0242109455378 }, { "x" : "2025-06-10", "y" : 1.0257747053552 }, { "x" : "2025-06-11", "y" : 1.0277835803267 }, { "x" : "2025-06-12", "y" : 1.0264179748432 }, { "x" : "2025-06-13", "y" : 1.0252319772288 }, { "x" : "2025-06-16", "y" : 1.0244871902496 }, { "x" : "2025-06-17", "y" : 1.0245857793517 }, { "x" : "2025-06-18", "y" : 1.0236291722225 }, { "x" : "2025-06-19", "y" : 1.0223767977869 }, { "x" : "2025-06-20", "y" : 1.0221669298963 }, { "x" : "2025-06-23", "y" : 1.0213967635443 }, { "x" : "2025-06-24", "y" : 1.0247985756315 }, { "x" : "2025-06-25", "y" : 1.0286064576838 }, { "x" : "2025-06-26", "y" : 1.0286142667216 }, { "x" : "2025-06-27", "y" : 1.0317466670051 }, { "x" : "2025-06-30", "y" : 1.0329531633436 }, { "x" : "2025-07-01", "y" : 1.0334529417621 }, { "x" : "2025-07-02", "y" : 1.0336667141716 }, { "x" : "2025-07-03", "y" : 1.036608769159 }, { "x" : "2025-07-04", "y" : 1.0374667871861 }, { "x" : "2025-07-07", "y" : 1.0376288247203 }, { "x" : "2025-07-08", "y" : 1.0359049796282 }, { "x" : "2025-07-09", "y" : 1.0375722091963 }, { "x" : "2025-07-10", "y" : 1.0397929043178 }, { "x" : "2025-07-11", "y" : 1.0383433516781 }, { "x" : "2025-07-14", "y" : 1.0370353378483 }, { "x" : "2025-07-15", "y" : 1.037863095854 }, { "x" : "2025-07-16", "y" : 1.0362329592153 }, { "x" : "2025-07-17", "y" : 1.0384975801744 }, { "x" : "2025-07-18", "y" : 1.0398299972473 }, { "x" : "2025-07-21", "y" : 1.0405084074053 }, { "x" : "2025-07-22", "y" : 1.0397148139399 }, { "x" : "2025-07-23", "y" : 1.0415909352689 }, { "x" : "2025-07-24", "y" : 1.0439668350165 }, { "x" : "2025-07-25", "y" : 1.0433957991281 }, { "x" : "2025-07-28", "y" : 1.0447330968496 }, { "x" : "2025-07-29", "y" : 1.0461738643219 }, { "x" : "2025-07-30", "y" : 1.046130914614 }, { "x" : "2025-07-31", "y" : 1.0474106206818 }, { "x" : "2025-08-01", "y" : 1.040007652857 }, { "x" : "2025-08-04", "y" : 1.0421990640868 }, { "x" : "2025-08-05", "y" : 1.0442889578253 }, { "x" : "2025-08-06", "y" : 1.0427525296402 }, { "x" : "2025-08-07", "y" : 1.0462451217917 }, { "x" : "2025-08-08", "y" : 1.0462011959541 }, { "x" : "2025-08-11", "y" : 1.0469537919711 }, { "x" : "2025-08-12", "y" : 1.0468844867608 }, { "x" : "2025-08-13", "y" : 1.049038805061 }, { "x" : "2025-08-14", "y" : 1.050713843667 }, { "x" : "2025-08-15", "y" : 1.0502511581779 }, { "x" : "2025-08-18", "y" : 1.0492301264869 }, { "x" : "2025-08-19", "y" : 1.0485029098427 }, { "x" : "2025-08-21", "y" : 1.0462090049919 }, { "x" : "2025-08-22", "y" : 1.0464579180715 }, { "x" : "2025-08-25", "y" : 1.0486454247824 }, { "x" : "2025-08-26", "y" : 1.0477220060637 }, { "x" : "2025-08-27", "y" : 1.0484609362646 }, { "x" : "2025-08-28", "y" : 1.0486454247824 }, { "x" : "2025-08-29", "y" : 1.0484589840051 }, { "x" : "2025-09-01", "y" : 1.0474935917084 }, { "x" : "2025-09-02", "y" : 1.0445935102991 }, { "x" : "2025-09-03", "y" : 1.0437393967909 }, { "x" : "2025-09-04", "y" : 1.0463241882993 }, { "x" : "2025-09-05", "y" : 1.0487469422736 }, { "x" : "2025-09-08", "y" : 1.0495834854469 }, { "x" : "2025-09-09", "y" : 1.0505976842298 }, { "x" : "2025-09-10", "y" : 1.0515445300619 }, { "x" : "2025-09-11", "y" : 1.0535221688822 }, { "x" : "2025-09-12", "y" : 1.0547686865394 }, { "x" : "2025-09-15", "y" : 1.0546642406589 }, { "x" : "2025-09-16", "y" : 1.055006862192 }, { "x" : "2025-09-17", "y" : 1.0549687931327 }, { "x" : "2025-09-18", "y" : 1.0555134735186 }, { "x" : "2025-09-19", "y" : 1.056409560605 }, { "x" : "2025-09-22", "y" : 1.0563490405621 }, { "x" : "2025-09-23", "y" : 1.0572871012266 }, { "x" : "2025-09-24", "y" : 1.0562865682598 }, { "x" : "2025-09-25", "y" : 1.0539838782415 }, { "x" : "2025-09-26", "y" : 1.0544904895681 }, { "x" : "2025-09-29", "y" : 1.0555837548587 }, { "x" : "2025-09-30", "y" : 1.0565676936202 }, { "x" : "2025-10-01", "y" : 1.057338836102 }, { "x" : "2025-10-02", "y" : 1.0594297059702 }, { "x" : "2025-10-03", "y" : 1.0605864196928 }, { "x" : "2025-10-06", "y" : 1.0601803497278 }, { "x" : "2025-10-07", "y" : 1.0610764368141 }, { "x" : "2025-10-08", "y" : 1.0603980266562 }, { "x" : "2025-10-09", "y" : 1.062020354257 }, { "x" : "2025-10-10", "y" : 1.0593291646087 }, { "x" : "2025-10-13", "y" : 1.0560386313099 }, { "x" : "2025-10-14", "y" : 1.0568078215323 }, { "x" : "2025-10-15", "y" : 1.0592081245229 }, { "x" : "2025-10-16", "y" : 1.0606313216601 }, { "x" : "2025-10-17", "y" : 1.0587971739092 }, { "x" : "2025-10-20", "y" : 1.0604526899207 }, { "x" : "2025-10-21", "y" : 1.0631673066824 }, { "x" : "2025-10-22", "y" : 1.0626050559615 }, { "x" : "2025-10-27", "y" : 1.0659160879844 }, { "x" : "2025-10-28", "y" : 1.067482776191 }, { "x" : "2025-10-29", "y" : 1.0679112971397 }, { "x" : "2025-10-30", "y" : 1.0666354955908 }, { "x" : "2025-10-31", "y" : 1.0653186965935 }, { "x" : "2025-11-03", "y" : 1.065002430563 }, { "x" : "2025-11-04", "y" : 1.0635899708528 }, { "x" : "2025-11-05", "y" : 1.06179779668 }, { "x" : "2025-11-06", "y" : 1.0608040966212 }, { "x" : "2025-11-07", "y" : 1.0576297227596 }, { "x" : "2025-11-10", "y" : 1.0602701536623 }, { "x" : "2025-11-11", "y" : 1.0627583083281 }, { "x" : "2025-11-12", "y" : 1.0647915865427 }, { "x" : "2025-11-13", "y" : 1.0626333637235 }, { "x" : "2025-11-14", "y" : 1.0576170330732 }, { "x" : "2025-11-17", "y" : 1.0568761506129 }, { "x" : "2025-11-18", "y" : 1.0523088396356 }, { "x" : "2025-11-19", "y" : 1.0523439803056 }, { "x" : "2025-11-20", "y" : 1.0544914656978 }, { "x" : "2025-11-21", "y" : 1.0505127609439 }, { "x" : "2025-11-24", "y" : 1.0516724030557 }, { "x" : "2025-11-25", "y" : 1.0553446030764 }, { "x" : "2025-11-26", "y" : 1.0585755924619 }, { "x" : "2025-11-27", "y" : 1.059939245686 }, { "x" : "2025-11-28", "y" : 1.0610129883821 }, { "x" : "2025-12-01", "y" : 1.0604800215529 }, { "x" : "2025-12-02", "y" : 1.059214957431 }, { "x" : "2025-12-03", "y" : 1.0597498765196 }, { "x" : "2025-12-04", "y" : 1.0607543140053 }, { "x" : "2025-12-05", "y" : 1.0610539858305 }, { "x" : "2025-12-08", "y" : 1.0603423872619 }, { "x" : "2025-12-09", "y" : 1.0590197314862 }, { "x" : "2025-12-10", "y" : 1.0583998891117 }, { "x" : "2025-12-11", "y" : 1.0593037852358 }, { "x" : "2025-12-12", "y" : 1.0590343734321 }, { "x" : "2025-12-15", "y" : 1.0571318966005 }, { "x" : "2025-12-16", "y" : 1.0563490405621 }, { "x" : "2025-12-17", "y" : 1.0557457923928 }, { "x" : "2025-12-18", "y" : 1.0544533966386 }, { "x" : "2025-12-19", "y" : 1.0571387295086 }, { "x" : "2025-12-22", "y" : 1.0578454474286 }, { "x" : "2025-12-23", "y" : 1.0593701620571 }, { "x" : "2025-12-29", "y" : 1.0608206908265 }, { "x" : "2025-12-30", "y" : 1.0619695955114 }, { "x" : "2026-01-05", "y" : 1.0627417141228 }, { "x" : "2026-01-06", "y" : 1.0658516634227 }, { "x" : "2026-01-07", "y" : 1.0679435094206 }, { "x" : "2026-01-08", "y" : 1.0666481852772 }, { "x" : "2026-01-09", "y" : 1.0682158496136 }, { "x" : "2026-01-12", "y" : 1.0698049888038 }, { "x" : "2026-01-13", "y" : 1.0705419667452 }, { "x" : "2026-01-14", "y" : 1.0702950059251 }, { "x" : "2026-01-15", "y" : 1.0719466174177 }, { "x" : "2026-01-16", "y" : 1.073040858838 }, { "x" : "2026-01-19", "y" : 1.0724151596851 }, { "x" : "2026-01-20", "y" : 1.0673851632187 }, { "x" : "2026-01-21", "y" : 1.0654709728304 }, { "x" : "2026-01-22", "y" : 1.0690767960299 }, { "x" : "2026-01-23", "y" : 1.0711198355417 }, { "x" : "2026-01-26", "y" : 1.0711178832822 }, { "x" : "2026-01-27", "y" : 1.0724493242254 }, { "x" : "2026-01-28", "y" : 1.0745597166881 }, { "x" : "2026-01-29", "y" : 1.0729608162006 }, { "x" : "2026-01-30", "y" : 1.0725518178464 }, { "x" : "2026-02-02", "y" : 1.0712721117786 }, { "x" : "2026-02-03", "y" : 1.0732263234855 }, { "x" : "2026-02-04", "y" : 1.0724610377821 }, { "x" : "2026-02-05", "y" : 1.0685369962927 }, { "x" : "2026-02-06", "y" : 1.0683085819373 }, { "x" : "2026-02-09", "y" : 1.0737163406068 }, { "x" : "2026-02-10", "y" : 1.0757906162697 }, { "x" : "2026-02-11", "y" : 1.0757945207886 }, { "x" : "2026-02-12", "y" : 1.0745724063745 }, { "x" : "2026-02-13", "y" : 1.0709587741372 }, { "x" : "2026-02-16", "y" : 1.0710241748287 }, { "x" : "2026-02-17", "y" : 1.0711051935958 }, { "x" : "2026-02-18", "y" : 1.073086736935 }, { "x" : "2026-02-19", "y" : 1.0742580926035 }, { "x" : "2026-02-20", "y" : 1.0757398575241 }, { "x" : "2026-02-23", "y" : 1.0768136002202 }, { "x" : "2026-02-24", "y" : 1.0764241244604 }, { "x" : "2026-02-25", "y" : 1.0788517590834 }, { "x" : "2026-02-26", "y" : 1.0802241974749 }, { "x" : "2026-02-27", "y" : 1.0791953567461 }, { "x" : "2026-03-02", "y" : 1.0761205481164 }, { "x" : "2026-03-03", "y" : 1.067829302243 }, { "x" : "2026-03-04", "y" : 1.0626626476152 }, { "x" : "2026-03-05", "y" : 1.062607008221 }, { "x" : "2026-03-06", "y" : 1.0569317900072 }, { "x" : "2026-03-09", "y" : 1.0510925819998 }, { "x" : "2026-03-10", "y" : 1.0562348333844 }, { "x" : "2026-03-11", "y" : 1.0575350381764 }, { "x" : "2026-03-12", "y" : 1.0531463589385 } ] } ]

2025.03.12. - 2026.03.12.

2025-03-05

2026-03-19

.

0.12217337235249

1.0805296309058

0.91947036909417

2026.03.13.