Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-29", "y" : 1 }, { "x" : "2025-07-30", "y" : 0.99995894591778 }, { "x" : "2025-07-31", "y" : 1.0011821709585 }, { "x" : "2025-08-01", "y" : 0.99410594005917 }, { "x" : "2025-08-04", "y" : 0.99620063129982 }, { "x" : "2025-08-05", "y" : 0.99819828561885 }, { "x" : "2025-08-06", "y" : 0.99672966913209 }, { "x" : "2025-08-07", "y" : 1.0000681124546 }, { "x" : "2025-08-08", "y" : 1.0000261253251 }, { "x" : "2025-08-11", "y" : 1.0007455048113 }, { "x" : "2025-08-12", "y" : 1.0006792584513 }, { "x" : "2025-08-13", "y" : 1.0027384938937 }, { "x" : "2025-08-14", "y" : 1.0043396031003 }, { "x" : "2025-08-15", "y" : 1.0038973386691 }, { "x" : "2025-08-18", "y" : 1.002921371169 }, { "x" : "2025-08-19", "y" : 1.0022262509132 }, { "x" : "2025-08-21", "y" : 1.0000335897036 }, { "x" : "2025-08-22", "y" : 1.0002715167711 }, { "x" : "2025-08-25", "y" : 1.0023624758224 }, { "x" : "2025-08-26", "y" : 1.0014798130546 }, { "x" : "2025-08-27", "y" : 1.0021861298783 }, { "x" : "2025-08-28", "y" : 1.0023624758224 }, { "x" : "2025-08-29", "y" : 1.0021842637837 }, { "x" : "2025-09-01", "y" : 1.001261479981 }, { "x" : "2025-09-02", "y" : 0.9984893963837 }, { "x" : "2025-09-03", "y" : 0.99767297997587 }, { "x" : "2025-09-04", "y" : 1.0001436892878 }, { "x" : "2025-09-05", "y" : 1.002459512744 }, { "x" : "2025-09-08", "y" : 1.0032591343 }, { "x" : "2025-09-09", "y" : 1.0042285704689 }, { "x" : "2025-09-10", "y" : 1.0051336263724 }, { "x" : "2025-09-11", "y" : 1.0070239802493 }, { "x" : "2025-09-12", "y" : 1.008215481681 }, { "x" : "2025-09-15", "y" : 1.0081156456174 }, { "x" : "2025-09-16", "y" : 1.0084431452279 }, { "x" : "2025-09-17", "y" : 1.0084067563823 }, { "x" : "2025-09-18", "y" : 1.0089273967886 }, { "x" : "2025-09-19", "y" : 1.0097839342314 }, { "x" : "2025-09-22", "y" : 1.0097260852973 }, { "x" : "2025-09-23", "y" : 1.0106227437749 }, { "x" : "2025-09-24", "y" : 1.0096663702686 }, { "x" : "2025-09-25", "y" : 1.0074653116331 }, { "x" : "2025-09-26", "y" : 1.0079495631939 }, { "x" : "2025-09-29", "y" : 1.0089945761959 }, { "x" : "2025-09-30", "y" : 1.0099350878977 }, { "x" : "2025-10-01", "y" : 1.0106721952831 }, { "x" : "2025-10-02", "y" : 1.0126707826494 }, { "x" : "2025-10-03", "y" : 1.0137764437274 }, { "x" : "2025-10-06", "y" : 1.013388296041 }, { "x" : "2025-10-07", "y" : 1.0142448334837 }, { "x" : "2025-10-08", "y" : 1.0135963655941 }, { "x" : "2025-10-09", "y" : 1.0151470902453 }, { "x" : "2025-10-10", "y" : 1.0125746787751 }, { "x" : "2025-10-13", "y" : 1.0094293762485 }, { "x" : "2025-10-14", "y" : 1.0101646175392 }, { "x" : "2025-10-15", "y" : 1.0124589809071 }, { "x" : "2025-10-16", "y" : 1.0138193639043 }, { "x" : "2025-10-17", "y" : 1.012066167984 }, { "x" : "2025-10-20", "y" : 1.0136486162442 }, { "x" : "2025-10-21", "y" : 1.0162434208501 }, { "x" : "2025-10-22", "y" : 1.0157059855919 }, { "x" : "2025-10-27", "y" : 1.0188708821123 }, { "x" : "2025-10-28", "y" : 1.020368423066 }, { "x" : "2025-10-29", "y" : 1.0207780308409 }, { "x" : "2025-10-30", "y" : 1.0195585379895 }, { "x" : "2025-10-31", "y" : 1.0182998571505 }, { "x" : "2025-11-03", "y" : 1.0179975498177 }, { "x" : "2025-11-04", "y" : 1.016647430341 }, { "x" : "2025-11-05", "y" : 1.0149343554556 }, { "x" : "2025-11-06", "y" : 1.0139845132805 }, { "x" : "2025-11-07", "y" : 1.0109502433854 }, { "x" : "2025-11-10", "y" : 1.0134741363947 }, { "x" : "2025-11-11", "y" : 1.0158524740216 }, { "x" : "2025-11-12", "y" : 1.0177960115959 }, { "x" : "2025-11-13", "y" : 1.0157330439643 }, { "x" : "2025-11-14", "y" : 1.0109381137702 }, { "x" : "2025-11-17", "y" : 1.0102299308519 }, { "x" : "2025-11-18", "y" : 1.0058642024265 }, { "x" : "2025-11-19", "y" : 1.0058977921301 }, { "x" : "2025-11-20", "y" : 1.0079504962412 }, { "x" : "2025-11-21", "y" : 1.0041473953517 }, { "x" : "2025-11-24", "y" : 1.0052558555717 }, { "x" : "2025-11-25", "y" : 1.0087659796017 }, { "x" : "2025-11-26", "y" : 1.0118543662416 }, { "x" : "2025-11-27", "y" : 1.0131578333521 }, { "x" : "2025-11-28", "y" : 1.0141841854077 }, { "x" : "2025-12-01", "y" : 1.0136747415692 }, { "x" : "2025-12-02", "y" : 1.0124655122383 }, { "x" : "2025-12-03", "y" : 1.0129768221714 }, { "x" : "2025-12-04", "y" : 1.013936927867 }, { "x" : "2025-12-05", "y" : 1.0142233733953 }, { "x" : "2025-12-08", "y" : 1.0135431818966 }, { "x" : "2025-12-09", "y" : 1.0122789027737 }, { "x" : "2025-12-10", "y" : 1.0116864177234 }, { "x" : "2025-12-11", "y" : 1.0125504195447 }, { "x" : "2025-12-12", "y" : 1.0122928984835 }, { "x" : "2025-12-15", "y" : 1.0104743892505 }, { "x" : "2025-12-16", "y" : 1.0097260852973 }, { "x" : "2025-12-17", "y" : 1.0091494620516 }, { "x" : "2025-12-18", "y" : 1.0079141073956 }, { "x" : "2025-12-19", "y" : 1.0104809205818 }, { "x" : "2025-12-22", "y" : 1.0111564468438 }, { "x" : "2025-12-23", "y" : 1.0126138667627 }, { "x" : "2025-12-29", "y" : 1.014000375085 }, { "x" : "2025-12-30", "y" : 1.0150985717845 }, { "x" : "2026-01-05", "y" : 1.0158366122171 }, { "x" : "2026-01-06", "y" : 1.0188093009889 }, { "x" : "2026-01-07", "y" : 1.0208088214026 }, { "x" : "2026-01-08", "y" : 1.0195706676047 }, { "x" : "2026-01-09", "y" : 1.0210691416058 }, { "x" : "2026-01-12", "y" : 1.022588142648 }, { "x" : "2026-01-13", "y" : 1.023292593377 }, { "x" : "2026-01-14", "y" : 1.0230565324043 }, { "x" : "2026-01-15", "y" : 1.0246352484752 }, { "x" : "2026-01-16", "y" : 1.0256811945245 }, { "x" : "2026-01-19", "y" : 1.0250831111903 }, { "x" : "2026-01-20", "y" : 1.0202751183337 }, { "x" : "2026-01-21", "y" : 1.0184454125329 }, { "x" : "2026-01-22", "y" : 1.0218920893449 }, { "x" : "2026-01-23", "y" : 1.0238449573924 }, { "x" : "2026-01-26", "y" : 1.0238430912977 }, { "x" : "2026-01-27", "y" : 1.0251157678466 }, { "x" : "2026-01-28", "y" : 1.0271330161594 }, { "x" : "2026-01-29", "y" : 1.025604684644 }, { "x" : "2026-01-30", "y" : 1.0252137378156 }, { "x" : "2026-02-02", "y" : 1.0239905127748 }, { "x" : "2026-02-03", "y" : 1.0258584735159 }, { "x" : "2026-02-04", "y" : 1.0251269644145 }, { "x" : "2026-02-05", "y" : 1.0213761141751 }, { "x" : "2026-02-06", "y" : 1.0211577811015 }, { "x" : "2026-02-09", "y" : 1.0263268632722 }, { "x" : "2026-02-10", "y" : 1.028309588834 }, { "x" : "2026-02-11", "y" : 1.0283133210233 }, { "x" : "2026-02-12", "y" : 1.0271451457746 }, { "x" : "2026-02-13", "y" : 1.0236910045841 }, { "x" : "2026-02-16", "y" : 1.0237535187547 }, { "x" : "2026-02-17", "y" : 1.0238309616825 }, { "x" : "2026-02-18", "y" : 1.0257250477487 }, { "x" : "2026-02-19", "y" : 1.0268447045366 }, { "x" : "2026-02-20", "y" : 1.0282610703732 }, { "x" : "2026-02-23", "y" : 1.0292874224288 }, { "x" : "2026-02-24", "y" : 1.0289151365468 }, { "x" : "2026-02-25", "y" : 1.0312356252397 }, { "x" : "2026-02-26", "y" : 1.0325474897761 }, { "x" : "2026-02-27", "y" : 1.0315640578975 }, { "x" : "2026-03-02", "y" : 1.0286249588293 }, { "x" : "2026-03-03", "y" : 1.0206996548658 }, { "x" : "2026-03-04", "y" : 1.015761035384 }, { "x" : "2026-03-05", "y" : 1.0157078516865 }, { "x" : "2026-03-06", "y" : 1.0102831145493 }, { "x" : "2026-03-09", "y" : 1.0047016254617 }, { "x" : "2026-03-10", "y" : 1.0096169187605 }, { "x" : "2026-03-11", "y" : 1.010859737795 }, { "x" : "2026-03-12", "y" : 1.0066647570298 }, { "x" : "2026-03-13", "y" : 1.0000970369216 }, { "x" : "2026-03-16", "y" : 0.99944576989 }, { "x" : "2026-03-17", "y" : 1.0033617695056 }, { "x" : "2026-03-18", "y" : 1.0038096322207 }, { "x" : "2026-03-19", "y" : 0.99764498855617 }, { "x" : "2026-03-20", "y" : 0.99173040157424 }, { "x" : "2026-03-23", "y" : 0.98735534267563 }, { "x" : "2026-03-24", "y" : 0.99017687778106 }, { "x" : "2026-03-25", "y" : 0.99221372008767 }, { "x" : "2026-03-26", "y" : 0.99217826428939 }, { "x" : "2026-03-27", "y" : 0.98329845291423 }, { "x" : "2026-03-30", "y" : 0.98157511450823 }, { "x" : "2026-03-31", "y" : 0.98173559864783 }, { "x" : "2026-04-01", "y" : 0.99200844967656 }, { "x" : "2026-04-02", "y" : 0.99470775558266 }, { "x" : "2026-04-07", "y" : 0.99273902573065 }, { "x" : "2026-04-08", "y" : 1.0035875669578 }, { "x" : "2026-04-09", "y" : 1.0121837319467 }, { "x" : "2026-04-10", "y" : 1.0128797852498 }, { "x" : "2026-04-13", "y" : 1.0125028341312 }, { "x" : "2026-04-14", "y" : 1.0171596733215 }, { "x" : "2026-04-15", "y" : 1.0223726087163 }, { "x" : "2026-04-16", "y" : 1.0240306338097 }, { "x" : "2026-04-17", "y" : 1.0280306076844 }, { "x" : "2026-04-20", "y" : 1.0304593298668 }, { "x" : "2026-04-21", "y" : 1.0286193605453 }, { "x" : "2026-04-22", "y" : 1.0269986573449 }, { "x" : "2026-04-23", "y" : 1.0273980015992 }, { "x" : "2026-04-24", "y" : 1.0256914580451 }, { "x" : "2026-04-27", "y" : 1.0275248960352 }, { "x" : "2026-04-28", "y" : 1.0255011163911 }, { "x" : "2026-04-29", "y" : 1.0240679557026 }, { "x" : "2026-04-30", "y" : 1.0243180123853 }, { "x" : "2026-05-04", "y" : 1.0258248838123 }, { "x" : "2026-05-05", "y" : 1.0277171037838 }, { "x" : "2026-05-06", "y" : 1.0347140256607 }, { "x" : "2026-05-07", "y" : 1.0394762991984 }, { "x" : "2026-05-08", "y" : 1.0391469334933 }, { "x" : "2026-05-11", "y" : 1.0406612692989 }, { "x" : "2026-05-12", "y" : 1.0379069136008 }, { "x" : "2026-05-13", "y" : 1.0369542722837 }, { "x" : "2026-05-14", "y" : 1.0397804726258 }, { "x" : "2026-05-15", "y" : 1.0377100406155 }, { "x" : "2026-05-18", "y" : 1.0322489146327 }, { "x" : "2026-05-19", "y" : 1.0304406689203 }, { "x" : "2026-05-20", "y" : 1.0314950123955 }, { "x" : "2026-05-21", "y" : 1.0363319297191 }, { "x" : "2026-05-22", "y" : 1.0400538554915 }, { "x" : "2026-05-26", "y" : 1.0442189787424 }, { "x" : "2026-05-27", "y" : 1.0484615449211 }, { "x" : "2026-05-28", "y" : 1.0475695516801 }, { "x" : "2026-05-29", "y" : 1.0499264292186 }, { "x" : "2026-06-01", "y" : 1.0514351667402 }, { "x" : "2026-06-02", "y" : 1.0520304509324 }, { "x" : "2026-06-03", "y" : 1.0518708998402 }, { "x" : "2026-06-04", "y" : 1.0508174894122 }, { "x" : "2026-06-05", "y" : 1.047087166214 }, { "x" : "2026-06-08", "y" : 1.0417370728626 }, { "x" : "2026-06-09", "y" : 1.0392318407997 }, { "x" : "2026-06-10", "y" : 1.0396041266817 }, { "x" : "2026-06-11", "y" : 1.03754115905 }, { "x" : "2026-06-12", "y" : 1.0463416614027 }, { "x" : "2026-06-15", "y" : 1.0532555420678 }, { "x" : "2026-06-16", "y" : 1.0564596265758 }, { "x" : "2026-06-17", "y" : 1.0560845415519 }, { "x" : "2026-06-18", "y" : 1.056719946779 }, { "x" : "2026-06-19", "y" : 1.0583331856008 }, { "x" : "2026-06-22", "y" : 1.0583863692983 }, { "x" : "2026-06-23", "y" : 1.055487391265 }, { "x" : "2026-06-24", "y" : 1.0568459081676 }, { "x" : "2026-06-25", "y" : 1.0543136177324 }, { "x" : "2026-06-26", "y" : 1.053515862271 }, { "x" : "2026-06-29", "y" : 1.0532079566544 }, { "x" : "2026-06-30", "y" : 1.0549117010666 }, { "x" : "2026-07-01", "y" : 1.0566107802422 }, { "x" : "2026-07-02", "y" : 1.0541736606339 }, { "x" : "2026-07-03", "y" : 1.0552653260021 }, { "x" : "2026-07-06", "y" : 1.0577920181534 }, { "x" : "2026-07-07", "y" : 1.0549033036407 }, { "x" : "2026-07-08", "y" : 1.0493087518906 }, { "x" : "2026-07-09", "y" : 1.0489532608604 }, { "x" : "2026-07-10", "y" : 1.0525035059253 }, { "x" : "2026-07-13", "y" : 1.0514724886332 }, { "x" : "2026-07-14", "y" : 1.0485632470793 }, { "x" : "2026-07-15", "y" : 1.0511785787263 }, { "x" : "2026-07-16", "y" : 1.051177645679 }, { "x" : "2026-07-17", "y" : 1.0460038982717 }, { "x" : "2026-07-20", "y" : 1.0443141495694 }, { "x" : "2026-07-21", "y" : 1.0453890200857 }, { "x" : "2026-07-22", "y" : 1.0482525423207 }, { "x" : "2026-07-23", "y" : 1.044128473152 }, { "x" : "2026-07-24", "y" : 1.0437627186013 }, { "x" : "2026-07-27", "y" : 1.0430349416892 }, { "x" : "2026-07-28", "y" : 1.0444139856329 }, { "x" : "2026-07-29", "y" : 1.0399017687778 } ] } ]

2025.07.29. - 2026.07.29.

2025-07-22

2026-08-05

.

0.076811254790032

1.0585783974352

0.94142160256476

2026.07.30.