Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-11", "y" : 1 }, { "x" : "2024-12-12", "y" : 1.0001248825678 }, { "x" : "2024-12-13", "y" : 0.99771994705736 }, { "x" : "2024-12-16", "y" : 0.99653356266314 }, { "x" : "2024-12-17", "y" : 0.99585806150088 }, { "x" : "2024-12-18", "y" : 0.99554680116141 }, { "x" : "2024-12-19", "y" : 0.98801884213046 }, { "x" : "2024-12-20", "y" : 0.98463565983881 }, { "x" : "2024-12-23", "y" : 0.98746727745595 }, { "x" : "2024-12-30", "y" : 0.98489015537473 }, { "x" : "2025-01-02", "y" : 0.98743321857382 }, { "x" : "2025-01-03", "y" : 0.98695355598381 }, { "x" : "2025-01-06", "y" : 0.98892613290722 }, { "x" : "2025-01-07", "y" : 0.98924023148687 }, { "x" : "2025-01-08", "y" : 0.98574257350806 }, { "x" : "2025-01-09", "y" : 0.98543036708852 }, { "x" : "2025-01-10", "y" : 0.98355145209098 }, { "x" : "2025-01-13", "y" : 0.97958075408257 }, { "x" : "2025-01-14", "y" : 0.97929125358446 }, { "x" : "2025-01-15", "y" : 0.98199231215344 }, { "x" : "2025-01-16", "y" : 0.98735564000897 }, { "x" : "2025-01-17", "y" : 0.98976152159948 }, { "x" : "2025-01-20", "y" : 0.99144270586466 }, { "x" : "2025-01-21", "y" : 0.99218537871112 }, { "x" : "2025-01-22", "y" : 0.99531595762697 }, { "x" : "2025-01-23", "y" : 0.99587319878183 }, { "x" : "2025-01-24", "y" : 0.9965136949819 }, { "x" : "2025-01-27", "y" : 0.99253164401278 }, { "x" : "2025-01-28", "y" : 0.99156285803217 }, { "x" : "2025-01-29", "y" : 0.99405861722831 }, { "x" : "2025-01-30", "y" : 0.99496306976489 }, { "x" : "2025-01-31", "y" : 0.99771332449695 }, { "x" : "2025-02-03", "y" : 0.99426202444103 }, { "x" : "2025-02-04", "y" : 0.99513809457584 }, { "x" : "2025-02-05", "y" : 0.99709364205818 }, { "x" : "2025-02-06", "y" : 1.0002904465782 }, { "x" : "2025-02-07", "y" : 1.001710512747 }, { "x" : "2025-02-10", "y" : 1.0000728481646 }, { "x" : "2025-02-11", "y" : 1.0005307509132 }, { "x" : "2025-02-12", "y" : 0.99805864371855 }, { "x" : "2025-02-13", "y" : 0.99865183591566 }, { "x" : "2025-02-14", "y" : 1.0016632087441 }, { "x" : "2025-02-17", "y" : 1.0015799536988 }, { "x" : "2025-02-18", "y" : 1.0021627390153 }, { "x" : "2025-02-19", "y" : 1.0017086205869 }, { "x" : "2025-02-20", "y" : 1.0006272510792 }, { "x" : "2025-02-21", "y" : 1.0002308435344 }, { "x" : "2025-02-24", "y" : 0.9974872113628 }, { "x" : "2025-02-25", "y" : 0.99559694340454 }, { "x" : "2025-02-26", "y" : 0.99736138271493 }, { "x" : "2025-02-27", "y" : 0.99794038371115 }, { "x" : "2025-02-28", "y" : 0.99450895133648 }, { "x" : "2025-03-03", "y" : 0.99769913329606 }, { "x" : "2025-03-04", "y" : 0.99123362217158 }, { "x" : "2025-03-05", "y" : 0.98594976504102 }, { "x" : "2025-03-06", "y" : 0.98372836906205 }, { "x" : "2025-03-07", "y" : 0.98089107496455 }, { "x" : "2025-03-10", "y" : 0.97755235843568 }, { "x" : "2025-03-11", "y" : 0.97040377750846 }, { "x" : "2025-03-12", "y" : 0.96921550095412 }, { "x" : "2025-03-13", "y" : 0.9702221301371 }, { "x" : "2025-03-14", "y" : 0.97043215991024 }, { "x" : "2025-03-17", "y" : 0.97351448874307 }, { "x" : "2025-03-18", "y" : 0.97438488239752 }, { "x" : "2025-03-19", "y" : 0.97530731045523 }, { "x" : "2025-03-20", "y" : 0.97863467402339 }, { "x" : "2025-03-21", "y" : 0.97576237496369 }, { "x" : "2025-03-24", "y" : 0.97858737002043 }, { "x" : "2025-03-25", "y" : 0.98057508422478 }, { "x" : "2025-03-26", "y" : 0.97982389665778 }, { "x" : "2025-03-27", "y" : 0.97687591119336 }, { "x" : "2025-03-28", "y" : 0.97248136931843 }, { "x" : "2025-03-31", "y" : 0.96763365509516 }, { "x" : "2025-04-01", "y" : 0.97014928197254 }, { "x" : "2025-04-02", "y" : 0.97182573583742 }, { "x" : "2025-04-03", "y" : 0.96587867658537 }, { "x" : "2025-04-04", "y" : 0.95208482932243 }, { "x" : "2025-04-07", "y" : 0.93373939089474 }, { "x" : "2025-04-08", "y" : 0.93831179582079 }, { "x" : "2025-04-09", "y" : 0.92855771041057 }, { "x" : "2025-04-10", "y" : 0.94369215311738 }, { "x" : "2025-04-11", "y" : 0.94079998637645 }, { "x" : "2025-04-14", "y" : 0.94731847798424 }, { "x" : "2025-04-15", "y" : 0.95079532220176 }, { "x" : "2025-04-16", "y" : 0.94788707209982 }, { "x" : "2025-04-17", "y" : 0.94598166686061 }, { "x" : "2025-04-22", "y" : 0.94398354577561 }, { "x" : "2025-04-23", "y" : 0.95250488886871 }, { "x" : "2025-04-24", "y" : 0.95442826962903 }, { "x" : "2025-04-25", "y" : 0.95905743935863 }, { "x" : "2025-04-28", "y" : 0.96164402224045 }, { "x" : "2025-04-29", "y" : 0.96198177282158 }, { "x" : "2025-04-30", "y" : 0.96063739305748 }, { "x" : "2025-05-05", "y" : 0.97077558697172 }, { "x" : "2025-05-06", "y" : 0.96913035374879 }, { "x" : "2025-05-07", "y" : 0.96913508414909 }, { "x" : "2025-05-08", "y" : 0.97227890818577 }, { "x" : "2025-05-09", "y" : 0.97306604679501 }, { "x" : "2025-05-12", "y" : 0.97918340045771 }, { "x" : "2025-05-13", "y" : 0.98345873624518 }, { "x" : "2025-05-14", "y" : 0.98443603694632 }, { "x" : "2025-05-15", "y" : 0.98444265950673 }, { "x" : "2025-05-16", "y" : 0.98688733037967 }, { "x" : "2025-05-19", "y" : 0.987436056814 }, { "x" : "2025-05-20", "y" : 0.98841146535502 }, { "x" : "2025-05-21", "y" : 0.98632441274446 }, { "x" : "2025-05-22", "y" : 0.98242183250031 }, { "x" : "2025-05-23", "y" : 0.97952020495878 }, { "x" : "2025-05-26", "y" : 0.98029788276744 }, { "x" : "2025-05-27", "y" : 0.98410112460537 }, { "x" : "2025-05-28", "y" : 0.98725251728252 }, { "x" : "2025-05-29", "y" : 0.98767352290886 }, { "x" : "2025-05-30", "y" : 0.98624115769925 }, { "x" : "2025-06-02", "y" : 0.98575014214853 }, { "x" : "2025-06-03", "y" : 0.98865839225047 }, { "x" : "2025-06-04", "y" : 0.99155245115152 }, { "x" : "2025-06-05", "y" : 0.99133012233761 }, { "x" : "2025-06-06", "y" : 0.99268112466213 }, { "x" : "2025-06-10", "y" : 0.99419674491695 }, { "x" : "2025-06-11", "y" : 0.99614377767875 }, { "x" : "2025-06-12", "y" : 0.99482021167595 }, { "x" : "2025-06-13", "y" : 0.99367072440404 }, { "x" : "2025-06-16", "y" : 0.99294886531888 }, { "x" : "2025-06-17", "y" : 0.99304441940486 }, { "x" : "2025-06-18", "y" : 0.99211726094686 }, { "x" : "2025-06-19", "y" : 0.99090344023092 }, { "x" : "2025-06-20", "y" : 0.99070003301819 }, { "x" : "2025-06-23", "y" : 0.9899535758515 }, { "x" : "2025-06-24", "y" : 0.99325066485776 }, { "x" : "2025-06-25", "y" : 0.99694132316865 }, { "x" : "2025-06-26", "y" : 0.99694889180912 }, { "x" : "2025-06-27", "y" : 0.99998486271905 }, { "x" : "2025-06-30", "y" : 1.0011542176722 }, { "x" : "2025-07-01", "y" : 1.0016386106625 }, { "x" : "2025-07-02", "y" : 1.0018458021955 }, { "x" : "2025-07-03", "y" : 1.0046972874939 }, { "x" : "2025-07-04", "y" : 1.0055288918659 }, { "x" : "2025-07-07", "y" : 1.0056859411557 }, { "x" : "2025-07-08", "y" : 1.0040151637712 }, { "x" : "2025-07-09", "y" : 1.0056310685123 }, { "x" : "2025-07-10", "y" : 1.0077834006469 }, { "x" : "2025-07-11", "y" : 1.006378471759 }, { "x" : "2025-07-14", "y" : 1.0051107244797 }, { "x" : "2025-07-15", "y" : 1.0059130003699 }, { "x" : "2025-07-16", "y" : 1.0043330466711 }, { "x" : "2025-07-17", "y" : 1.0065279524084 }, { "x" : "2025-07-18", "y" : 1.0078193516892 }, { "x" : "2025-07-21", "y" : 1.0084768773303 }, { "x" : "2025-07-22", "y" : 1.0077077142422 }, { "x" : "2025-07-23", "y" : 1.009526080116 }, { "x" : "2025-07-24", "y" : 1.01182883898 }, { "x" : "2025-07-25", "y" : 1.0112753821454 }, { "x" : "2025-07-28", "y" : 1.0125715118265 }, { "x" : "2025-07-29", "y" : 1.0139679259938 }, { "x" : "2025-07-30", "y" : 1.0139262984712 }, { "x" : "2025-07-31", "y" : 1.0151666094288 }, { "x" : "2025-08-01", "y" : 1.00799153826 }, { "x" : "2025-08-04", "y" : 1.0101154879928 }, { "x" : "2025-08-05", "y" : 1.0121410453995 }, { "x" : "2025-08-06", "y" : 1.0106519153864 }, { "x" : "2025-08-07", "y" : 1.0140369898382 }, { "x" : "2025-08-08", "y" : 1.0139944162355 }, { "x" : "2025-08-11", "y" : 1.0147238439611 }, { "x" : "2025-08-12", "y" : 1.0146566722769 }, { "x" : "2025-08-13", "y" : 1.0167446709675 }, { "x" : "2025-08-14", "y" : 1.0183681443491 }, { "x" : "2025-08-15", "y" : 1.0179197024011 }, { "x" : "2025-08-18", "y" : 1.0169301026591 }, { "x" : "2025-08-19", "y" : 1.0162252730151 }, { "x" : "2025-08-21", "y" : 1.014001984876 }, { "x" : "2025-08-22", "y" : 1.0142432352911 }, { "x" : "2025-08-25", "y" : 1.0163634007037 }, { "x" : "2025-08-26", "y" : 1.0154684089677 }, { "x" : "2025-08-27", "y" : 1.0161845915725 }, { "x" : "2025-08-28", "y" : 1.0163634007037 }, { "x" : "2025-08-29", "y" : 1.0161826994124 }, { "x" : "2025-09-01", "y" : 1.0152470262339 }, { "x" : "2025-09-02", "y" : 1.012436222378 }, { "x" : "2025-09-03", "y" : 1.0116084023262 }, { "x" : "2025-09-04", "y" : 1.0141136223229 }, { "x" : "2025-09-05", "y" : 1.0164617930298 }, { "x" : "2025-09-08", "y" : 1.0172725836406 }, { "x" : "2025-09-09", "y" : 1.0182555608221 }, { "x" : "2025-09-10", "y" : 1.0191732584795 }, { "x" : "2025-09-11", "y" : 1.0210900166794 }, { "x" : "2025-09-12", "y" : 1.022298160915 }, { "x" : "2025-09-15", "y" : 1.0221969303486 }, { "x" : "2025-09-16", "y" : 1.0225290044494 }, { "x" : "2025-09-17", "y" : 1.0224921073271 }, { "x" : "2025-09-18", "y" : 1.0230200200001 }, { "x" : "2025-09-19", "y" : 1.0238885214945 }, { "x" : "2025-09-22", "y" : 1.0238298645308 }, { "x" : "2025-09-23", "y" : 1.0247390474677 }, { "x" : "2025-09-24", "y" : 1.023769315407 }, { "x" : "2025-09-25", "y" : 1.0215375125474 }, { "x" : "2025-09-26", "y" : 1.0220285280981 }, { "x" : "2025-09-29", "y" : 1.0230881377644 }, { "x" : "2025-09-30", "y" : 1.0240417864641 }, { "x" : "2025-10-01", "y" : 1.0247891897108 }, { "x" : "2025-10-02", "y" : 1.0268156931976 }, { "x" : "2025-10-03", "y" : 1.0279367980677 }, { "x" : "2025-10-06", "y" : 1.0275432287631 }, { "x" : "2025-10-07", "y" : 1.0284117302574 }, { "x" : "2025-10-08", "y" : 1.0277542046163 }, { "x" : "2025-10-09", "y" : 1.0293265896747 }, { "x" : "2025-10-10", "y" : 1.0267182469515 }, { "x" : "2025-10-13", "y" : 1.023529011072 }, { "x" : "2025-10-14", "y" : 1.0242745221586 }, { "x" : "2025-10-15", "y" : 1.0266009330242 }, { "x" : "2025-10-16", "y" : 1.0279803177504 }, { "x" : "2025-10-17", "y" : 1.0262026333192 }, { "x" : "2025-10-20", "y" : 1.0278071850996 }, { "x" : "2025-10-21", "y" : 1.0304382337442 }, { "x" : "2025-10-22", "y" : 1.0298932916301 }, { "x" : "2025-10-27", "y" : 1.0331023951909 }, { "x" : "2025-10-28", "y" : 1.0346208536859 }, { "x" : "2025-10-29", "y" : 1.0350361828319 }, { "x" : "2025-10-30", "y" : 1.0337996561945 }, { "x" : "2025-10-31", "y" : 1.0325233941947 }, { "x" : "2025-11-03", "y" : 1.0322168642555 }, { "x" : "2025-11-04", "y" : 1.0308478864098 }, { "x" : "2025-11-05", "y" : 1.0291108834212 }, { "x" : "2025-11-06", "y" : 1.0281477739209 }, { "x" : "2025-11-07", "y" : 1.0250711215684 }, { "x" : "2025-11-10", "y" : 1.0276302681285 }, { "x" : "2025-11-11", "y" : 1.0300418261994 }, { "x" : "2025-11-12", "y" : 1.0320125109627 }, { "x" : "2025-11-13", "y" : 1.0299207279518 }, { "x" : "2025-11-14", "y" : 1.0250588225277 }, { "x" : "2025-11-17", "y" : 1.0243407477628 }, { "x" : "2025-11-18", "y" : 1.0199140391658 }, { "x" : "2025-11-19", "y" : 1.019948098048 }, { "x" : "2025-11-20", "y" : 1.0220294741782 }, { "x" : "2025-11-21", "y" : 1.0181732518569 }, { "x" : "2025-11-24", "y" : 1.0192971949672 }, { "x" : "2025-11-25", "y" : 1.0228563481499 }, { "x" : "2025-11-26", "y" : 1.0259878731458 }, { "x" : "2025-11-27", "y" : 1.0273095469885 }, { "x" : "2025-11-28", "y" : 1.0283502350536 }, { "x" : "2025-12-01", "y" : 1.0278336753413 }, { "x" : "2025-12-02", "y" : 1.0266075555846 }, { "x" : "2025-12-03", "y" : 1.027126007457 }, { "x" : "2025-12-04", "y" : 1.0280995238379 }, { "x" : "2025-12-05", "y" : 1.0283899704161 }, { "x" : "2025-12-08", "y" : 1.0277002780529 }, { "x" : "2025-12-09", "y" : 1.0264183395727 }, { "x" : "2025-12-10", "y" : 1.0258175787351 }, { "x" : "2025-12-11", "y" : 1.02669364887 } ] } ]

2024.12.11. - 2025.12.11.

2024-12-04

2025-12-18

.

0.10647847242129

1.0725070743136

0.92749292568636

2025.12.12.