Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-18", "y" : 1 }, { "x" : "2025-08-19", "y" : 0.99930690453331 }, { "x" : "2025-08-21", "y" : 0.99712063024241 }, { "x" : "2025-08-22", "y" : 0.99735786426121 }, { "x" : "2025-08-25", "y" : 0.99944273263819 }, { "x" : "2025-08-26", "y" : 0.99856264094492 }, { "x" : "2025-08-27", "y" : 0.99926690036543 }, { "x" : "2025-08-28", "y" : 0.99944273263819 }, { "x" : "2025-08-29", "y" : 0.99926503970646 }, { "x" : "2025-09-01", "y" : 0.99834494384531 }, { "x" : "2025-09-02", "y" : 0.99558093494392 }, { "x" : "2025-09-03", "y" : 0.99476689664412 }, { "x" : "2025-09-04", "y" : 0.99723040912169 }, { "x" : "2025-09-05", "y" : 0.99953948690468 }, { "x" : "2025-09-08", "y" : 1.0003367792737 }, { "x" : "2025-09-09", "y" : 1.0013033916092 }, { "x" : "2025-09-10", "y" : 1.0022058112101 }, { "x" : "2025-09-11", "y" : 1.0040906587477 }, { "x" : "2025-09-12", "y" : 1.0052786895007 }, { "x" : "2025-09-15", "y" : 1.0051791442457 }, { "x" : "2025-09-16", "y" : 1.0055056898951 }, { "x" : "2025-09-17", "y" : 1.0054694070452 }, { "x" : "2025-09-18", "y" : 1.0059885308981 }, { "x" : "2025-09-19", "y" : 1.0068425733658 }, { "x" : "2025-09-22", "y" : 1.0067848929377 }, { "x" : "2025-09-23", "y" : 1.0076789395732 }, { "x" : "2025-09-24", "y" : 1.0067253518506 }, { "x" : "2025-09-25", "y" : 1.0045307045943 }, { "x" : "2025-09-26", "y" : 1.0050135455973 }, { "x" : "2025-09-29", "y" : 1.0060555146211 }, { "x" : "2025-09-30", "y" : 1.0069932867424 }, { "x" : "2025-10-01", "y" : 1.007728247036 }, { "x" : "2025-10-02", "y" : 1.0097210127939 }, { "x" : "2025-10-03", "y" : 1.0108234532342 }, { "x" : "2025-10-06", "y" : 1.0104364361682 }, { "x" : "2025-10-07", "y" : 1.0112904786359 }, { "x" : "2025-10-08", "y" : 1.0106438996435 }, { "x" : "2025-10-09", "y" : 1.0121901072484 }, { "x" : "2025-10-10", "y" : 1.0096251888569 }, { "x" : "2025-10-13", "y" : 1.0064890481613 }, { "x" : "2025-10-14", "y" : 1.0072221477959 }, { "x" : "2025-10-15", "y" : 1.0095098280007 }, { "x" : "2025-10-16", "y" : 1.0108662483905 }, { "x" : "2025-10-17", "y" : 1.0091181592873 }, { "x" : "2025-10-20", "y" : 1.0106959980947 }, { "x" : "2025-10-21", "y" : 1.0132832443938 }, { "x" : "2025-10-22", "y" : 1.0127473746102 }, { "x" : "2025-10-27", "y" : 1.015903052225 }, { "x" : "2025-10-28", "y" : 1.0173962310492 }, { "x" : "2025-10-29", "y" : 1.0178046456933 }, { "x" : "2025-10-30", "y" : 1.0165887050558 }, { "x" : "2025-10-31", "y" : 1.0153336905799 }, { "x" : "2025-11-03", "y" : 1.0150322638266 }, { "x" : "2025-11-04", "y" : 1.0136860770611 }, { "x" : "2025-11-05", "y" : 1.0119779921257 }, { "x" : "2025-11-06", "y" : 1.0110309167095 }, { "x" : "2025-11-07", "y" : 1.0080054852226 }, { "x" : "2025-11-10", "y" : 1.0105220264809 }, { "x" : "2025-11-11", "y" : 1.0128934363394 }, { "x" : "2025-11-12", "y" : 1.0148313126577 }, { "x" : "2025-11-13", "y" : 1.0127743541653 }, { "x" : "2025-11-14", "y" : 1.0079933909393 }, { "x" : "2025-11-17", "y" : 1.0072872708598 }, { "x" : "2025-11-18", "y" : 1.0029342591972 }, { "x" : "2025-11-19", "y" : 1.0029677510587 }, { "x" : "2025-11-20", "y" : 1.0050144759268 }, { "x" : "2025-11-21", "y" : 1.0012224529439 }, { "x" : "2025-11-24", "y" : 1.0023276843727 }, { "x" : "2025-11-25", "y" : 1.0058275838971 }, { "x" : "2025-11-26", "y" : 1.0089069744941 }, { "x" : "2025-11-27", "y" : 1.0102066447853 }, { "x" : "2025-11-28", "y" : 1.0112300072194 }, { "x" : "2025-12-01", "y" : 1.0107220473203 }, { "x" : "2025-12-02", "y" : 1.0095163403071 }, { "x" : "2025-12-03", "y" : 1.0100261608651 }, { "x" : "2025-12-04", "y" : 1.0109834699057 }, { "x" : "2025-12-05", "y" : 1.0112690810577 }, { "x" : "2025-12-08", "y" : 1.0105908708628 }, { "x" : "2025-12-09", "y" : 1.00933027441 }, { "x" : "2025-12-10", "y" : 1.0087395151867 }, { "x" : "2025-12-11", "y" : 1.0096010002903 }, { "x" : "2025-12-12", "y" : 1.0093442293523 }, { "x" : "2025-12-15", "y" : 1.007531017185 }, { "x" : "2025-12-16", "y" : 1.0067848929377 }, { "x" : "2025-12-17", "y" : 1.0062099493156 }, { "x" : "2025-12-18", "y" : 1.0049781930769 }, { "x" : "2025-12-19", "y" : 1.0075375294914 }, { "x" : "2025-12-22", "y" : 1.0082110880389 }, { "x" : "2025-12-23", "y" : 1.0096642626953 }, { "x" : "2025-12-29", "y" : 1.0110467323107 }, { "x" : "2025-12-30", "y" : 1.0121417301151 }, { "x" : "2026-01-05", "y" : 1.0128776207382 }, { "x" : "2026-01-06", "y" : 1.0158416504789 }, { "x" : "2026-01-07", "y" : 1.0178353465663 }, { "x" : "2026-01-08", "y" : 1.0166007993391 }, { "x" : "2026-01-09", "y" : 1.0180949084928 }, { "x" : "2026-01-12", "y" : 1.0196094848952 }, { "x" : "2026-01-13", "y" : 1.0203118836567 }, { "x" : "2026-01-14", "y" : 1.0200765102969 }, { "x" : "2026-01-15", "y" : 1.0216506277863 }, { "x" : "2026-01-16", "y" : 1.0226935271396 }, { "x" : "2026-01-19", "y" : 1.0220971859394 }, { "x" : "2026-01-20", "y" : 1.0173031981006 }, { "x" : "2026-01-21", "y" : 1.0154788219796 }, { "x" : "2026-01-22", "y" : 1.018915459099 }, { "x" : "2026-01-23", "y" : 1.0208626387121 }, { "x" : "2026-01-26", "y" : 1.0208607780532 }, { "x" : "2026-01-27", "y" : 1.0221297474714 }, { "x" : "2026-01-28", "y" : 1.024141119819 }, { "x" : "2026-01-29", "y" : 1.0226172401218 }, { "x" : "2026-01-30", "y" : 1.0222274320673 }, { "x" : "2026-02-02", "y" : 1.0210077701119 }, { "x" : "2026-02-03", "y" : 1.0228702897418 }, { "x" : "2026-02-04", "y" : 1.0221409114252 }, { "x" : "2026-02-05", "y" : 1.0184009868935 }, { "x" : "2026-02-06", "y" : 1.0181832897939 }, { "x" : "2026-02-09", "y" : 1.0233373151435 }, { "x" : "2026-02-10", "y" : 1.0253142653002 }, { "x" : "2026-02-11", "y" : 1.0253179866181 }, { "x" : "2026-02-12", "y" : 1.0241532141023 }, { "x" : "2026-02-13", "y" : 1.020709134347 }, { "x" : "2026-02-16", "y" : 1.0207714664225 }, { "x" : "2026-02-17", "y" : 1.0208486837698 }, { "x" : "2026-02-18", "y" : 1.0227372526254 }, { "x" : "2026-02-19", "y" : 1.023853648008 }, { "x" : "2026-02-20", "y" : 1.025265888167 }, { "x" : "2026-02-23", "y" : 1.026289250601 }, { "x" : "2026-02-24", "y" : 1.0259180491363 }, { "x" : "2026-02-25", "y" : 1.0282317785667 }, { "x" : "2026-02-26", "y" : 1.0295398218233 }, { "x" : "2026-02-27", "y" : 1.0285592545456 }, { "x" : "2026-03-02", "y" : 1.0256287166663 }, { "x" : "2026-03-03", "y" : 1.0177264980165 }, { "x" : "2026-03-04", "y" : 1.0128022640498 }, { "x" : "2026-03-05", "y" : 1.0127492352692 }, { "x" : "2026-03-06", "y" : 1.0073402996405 }, { "x" : "2026-03-09", "y" : 1.0017750686583 }, { "x" : "2026-03-10", "y" : 1.0066760443879 }, { "x" : "2026-03-11", "y" : 1.0079152432626 }, { "x" : "2026-03-12", "y" : 1.0037324818958 }, { "x" : "2026-03-13", "y" : 0.99718389264742 }, { "x" : "2026-03-16", "y" : 0.99653452266655 }, { "x" : "2026-03-17", "y" : 1.0004391155172 }, { "x" : "2026-03-18", "y" : 1.0008856736702 }, { "x" : "2026-03-19", "y" : 0.99473898675955 }, { "x" : "2026-03-20", "y" : 0.98884162815103 }, { "x" : "2026-03-23", "y" : 0.98447931319356 }, { "x" : "2026-03-24", "y" : 0.98729262955768 }, { "x" : "2026-03-25", "y" : 0.98932353882451 }, { "x" : "2026-03-26", "y" : 0.98928818630406 }, { "x" : "2026-03-27", "y" : 0.98043424059065 }, { "x" : "2026-03-30", "y" : 0.97871592203095 }, { "x" : "2026-03-31", "y" : 0.97887593870245 }, { "x" : "2026-04-01", "y" : 0.9891188663377 }, { "x" : "2026-04-02", "y" : 0.99181030953923 }, { "x" : "2026-04-07", "y" : 0.98984731432484 }, { "x" : "2026-04-08", "y" : 1.0006642552526 }, { "x" : "2026-04-09", "y" : 1.0092353808025 }, { "x" : "2026-04-10", "y" : 1.0099294065986 }, { "x" : "2026-04-13", "y" : 1.0095535534865 }, { "x" : "2026-04-14", "y" : 1.0141968279486 }, { "x" : "2026-04-15", "y" : 1.019394578784 }, { "x" : "2026-04-16", "y" : 1.0210477742797 }, { "x" : "2026-04-17", "y" : 1.025036096784 }, { "x" : "2026-04-20", "y" : 1.0274577444348 }, { "x" : "2026-04-21", "y" : 1.0256231346894 }, { "x" : "2026-04-22", "y" : 1.0240071523731 }, { "x" : "2026-04-23", "y" : 1.0244053333929 }, { "x" : "2026-04-24", "y" : 1.0227037607639 }, { "x" : "2026-04-27", "y" : 1.0245318582029 }, { "x" : "2026-04-28", "y" : 1.0225139735489 }, { "x" : "2026-04-29", "y" : 1.0210849874592 }, { "x" : "2026-04-30", "y" : 1.0213343157613 }, { "x" : "2026-05-04", "y" : 1.0228367978803 }, { "x" : "2026-05-05", "y" : 1.0247235060769 }, { "x" : "2026-05-06", "y" : 1.0317000468886 }, { "x" : "2026-05-07", "y" : 1.0364484485826 }, { "x" : "2026-05-08", "y" : 1.0361200422742 }, { "x" : "2026-05-11", "y" : 1.0376299670291 }, { "x" : "2026-05-12", "y" : 1.034883634388 }, { "x" : "2026-05-13", "y" : 1.0339337679833 }, { "x" : "2026-05-14", "y" : 1.0367517359948 }, { "x" : "2026-05-15", "y" : 1.0346873348665 }, { "x" : "2026-05-18", "y" : 1.0292421163879 }, { "x" : "2026-05-19", "y" : 1.0274391378451 }, { "x" : "2026-05-20", "y" : 1.0284904101637 }, { "x" : "2026-05-21", "y" : 1.0333132382164 }, { "x" : "2026-05-22", "y" : 1.0370243225341 }, { "x" : "2026-05-26", "y" : 1.0411773133573 }, { "x" : "2026-05-27", "y" : 1.0454075215278 }, { "x" : "2026-05-28", "y" : 1.0445181265397 }, { "x" : "2026-05-29", "y" : 1.04686813882 }, { "x" : "2026-06-01", "y" : 1.0483724815981 }, { "x" : "2026-06-02", "y" : 1.0489660318098 }, { "x" : "2026-06-03", "y" : 1.0488069454678 }, { "x" : "2026-06-04", "y" : 1.0477566034787 }, { "x" : "2026-06-05", "y" : 1.0440371461957 }, { "x" : "2026-06-08", "y" : 1.0387026369259 }, { "x" : "2026-06-09", "y" : 1.0362047022574 }, { "x" : "2026-06-10", "y" : 1.0365759037221 }, { "x" : "2026-06-11", "y" : 1.0345189452296 }, { "x" : "2026-06-12", "y" : 1.0432938129368 }, { "x" : "2026-06-15", "y" : 1.0501875544243 }, { "x" : "2026-06-16", "y" : 1.0533823058774 }, { "x" : "2026-06-17", "y" : 1.0530083134243 }, { "x" : "2026-06-18", "y" : 1.0536418678039 }, { "x" : "2026-06-19", "y" : 1.0552504074843 }, { "x" : "2026-06-22", "y" : 1.055303436265 }, { "x" : "2026-06-23", "y" : 1.0524129025536 }, { "x" : "2026-06-24", "y" : 1.0537674622844 }, { "x" : "2026-06-25", "y" : 1.0512425480608 }, { "x" : "2026-06-26", "y" : 1.0504471163507 }, { "x" : "2026-06-29", "y" : 1.0501401076205 }, { "x" : "2026-06-30", "y" : 1.051838889261 }, { "x" : "2026-07-01", "y" : 1.0535330192541 }, { "x" : "2026-07-02", "y" : 1.051102998638 }, { "x" : "2026-07-03", "y" : 1.052191484136 }, { "x" : "2026-07-06", "y" : 1.0547108163827 }, { "x" : "2026-07-07", "y" : 1.0518305162957 }, { "x" : "2026-07-08", "y" : 1.0462522607006 }, { "x" : "2026-07-09", "y" : 1.0458978051667 }, { "x" : "2026-07-10", "y" : 1.049437708859 }, { "x" : "2026-07-13", "y" : 1.0484096947775 }, { "x" : "2026-07-14", "y" : 1.0455089274417 }, { "x" : "2026-07-15", "y" : 1.0481166409896 }, { "x" : "2026-07-16", "y" : 1.0481157106601 }, { "x" : "2026-07-17", "y" : 1.042957033663 }, { "x" : "2026-07-20", "y" : 1.0412722069648 }, { "x" : "2026-07-21", "y" : 1.0423439465321 }, { "x" : "2026-07-22", "y" : 1.0451991277231 }, { "x" : "2026-07-23", "y" : 1.0410870713972 }, { "x" : "2026-07-24", "y" : 1.0407223822389 }, { "x" : "2026-07-27", "y" : 1.0399967252402 }, { "x" : "2026-07-28", "y" : 1.0413717522198 }, { "x" : "2026-07-29", "y" : 1.0368726788279 }, { "x" : "2026-07-30", "y" : 1.0359711895565 }, { "x" : "2026-07-31", "y" : 1.0392403673685 }, { "x" : "2026-08-03", "y" : 1.0437468833962 }, { "x" : "2026-08-04", "y" : 1.0488506709536 }, { "x" : "2026-08-05", "y" : 1.0531134406561 }, { "x" : "2026-08-06", "y" : 1.0523487098191 }, { "x" : "2026-08-07", "y" : 1.0524975625367 }, { "x" : "2026-08-10", "y" : 1.0531106496677 }, { "x" : "2026-08-11", "y" : 1.05213008239 }, { "x" : "2026-08-12", "y" : 1.0531255349395 }, { "x" : "2026-08-13", "y" : 1.0556969656374 }, { "x" : "2026-08-14", "y" : 1.0563444749593 }, { "x" : "2026-08-17", "y" : 1.0553713503174 }, { "x" : "2026-08-18", "y" : 1.0517374833471 } ] } ]

2025.08.18. - 2026.08.18.

2025-08-11

2026-08-25

.

0.077628552928305

1.0565385463416

0.94346145365843

2026.08.19.