Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-15", "y" : 1 }, { "x" : "2025-01-16", "y" : 1.0054616800856 }, { "x" : "2025-01-17", "y" : 1.0079116805192 }, { "x" : "2025-01-20", "y" : 1.0096236941922 }, { "x" : "2025-01-21", "y" : 1.0103799861074 }, { "x" : "2025-01-22", "y" : 1.0135679733015 }, { "x" : "2025-01-23", "y" : 1.0141354330951 }, { "x" : "2025-01-24", "y" : 1.0147876746577 }, { "x" : "2025-01-27", "y" : 1.0107326011914 }, { "x" : "2025-01-28", "y" : 1.0097460496995 }, { "x" : "2025-01-29", "y" : 1.0122875759062 }, { "x" : "2025-01-30", "y" : 1.0132086142131 }, { "x" : "2025-01-31", "y" : 1.0160093028723 }, { "x" : "2025-02-03", "y" : 1.0124947131823 }, { "x" : "2025-02-04", "y" : 1.0133868486135 }, { "x" : "2025-02-05", "y" : 1.015378256752 }, { "x" : "2025-02-06", "y" : 1.0186336839894 }, { "x" : "2025-02-07", "y" : 1.0200797912056 }, { "x" : "2025-02-10", "y" : 1.0184120952754 }, { "x" : "2025-02-11", "y" : 1.018878395004 }, { "x" : "2025-02-12", "y" : 1.0163609545271 }, { "x" : "2025-02-13", "y" : 1.0169650246301 }, { "x" : "2025-02-14", "y" : 1.0200316197461 }, { "x" : "2025-02-17", "y" : 1.0199468379772 }, { "x" : "2025-02-18", "y" : 1.0205403103591 }, { "x" : "2025-02-19", "y" : 1.0200778643472 }, { "x" : "2025-02-20", "y" : 1.0189766647816 }, { "x" : "2025-02-21", "y" : 1.0185729879504 }, { "x" : "2025-02-24", "y" : 1.0157790432955 }, { "x" : "2025-02-25", "y" : 1.0138541117713 }, { "x" : "2025-02-26", "y" : 1.0156509072131 }, { "x" : "2025-02-27", "y" : 1.0162405258782 }, { "x" : "2025-02-28", "y" : 1.0127461682012 }, { "x" : "2025-03-03", "y" : 1.0159948514344 }, { "x" : "2025-03-04", "y" : 1.0094107763409 }, { "x" : "2025-03-05", "y" : 1.0040300243073 }, { "x" : "2025-03-06", "y" : 1.0017678925661 }, { "x" : "2025-03-07", "y" : 0.9988785684213 }, { "x" : "2025-03-10", "y" : 0.99547862680511 }, { "x" : "2025-03-11", "y" : 0.98819895583544 }, { "x" : "2025-03-12", "y" : 0.98698888877114 }, { "x" : "2025-03-13", "y" : 0.98801397743071 }, { "x" : "2025-03-14", "y" : 0.98822785871118 }, { "x" : "2025-03-17", "y" : 0.99136671101652 }, { "x" : "2025-03-18", "y" : 0.99225306587254 }, { "x" : "2025-03-19", "y" : 0.99319240933409 }, { "x" : "2025-03-20", "y" : 0.99658078979998 }, { "x" : "2025-03-21", "y" : 0.99365581877512 }, { "x" : "2025-03-24", "y" : 0.99653261834042 }, { "x" : "2025-03-25", "y" : 0.99855678307139 }, { "x" : "2025-03-26", "y" : 0.99779182029348 }, { "x" : "2025-03-27", "y" : 0.99478977493331 }, { "x" : "2025-03-28", "y" : 0.9903146463396 }, { "x" : "2025-03-31", "y" : 0.98537803516324 }, { "x" : "2025-04-01", "y" : 0.98793979338298 }, { "x" : "2025-04-02", "y" : 0.98964698991001 }, { "x" : "2025-04-03", "y" : 0.98359087401333 }, { "x" : "2025-04-04", "y" : 0.96954407640379 }, { "x" : "2025-04-07", "y" : 0.95086222095478 }, { "x" : "2025-04-08", "y" : 0.95551847423646 }, { "x" : "2025-04-09", "y" : 0.94558551927388 }, { "x" : "2025-04-10", "y" : 0.96099749604753 }, { "x" : "2025-04-11", "y" : 0.95805229300965 }, { "x" : "2025-04-14", "y" : 0.96469032013789 }, { "x" : "2025-04-15", "y" : 0.96823092241601 }, { "x" : "2025-04-16", "y" : 0.96526934108187 }, { "x" : "2025-04-17", "y" : 0.96332899469054 }, { "x" : "2025-04-22", "y" : 0.96129423223846 }, { "x" : "2025-04-23", "y" : 0.96997183896474 }, { "x" : "2025-04-24", "y" : 0.9719304905107 }, { "x" : "2025-04-25", "y" : 0.97664454954386 }, { "x" : "2025-04-28", "y" : 0.97927856495295 }, { "x" : "2025-04-29", "y" : 0.97962250917425 }, { "x" : "2025-04-30", "y" : 0.97825347629338 }, { "x" : "2025-05-05", "y" : 0.98857758350763 }, { "x" : "2025-05-06", "y" : 0.98690218014392 }, { "x" : "2025-05-07", "y" : 0.98690699728987 }, { "x" : "2025-05-08", "y" : 0.99010847249265 }, { "x" : "2025-05-09", "y" : 0.99091004557983 }, { "x" : "2025-05-12", "y" : 0.99713957873095 }, { "x" : "2025-05-13", "y" : 1.0014933152466 }, { "x" : "2025-05-14", "y" : 1.0024885376012 }, { "x" : "2025-05-15", "y" : 1.0024952816055 }, { "x" : "2025-05-16", "y" : 1.0049847826359 }, { "x" : "2025-05-19", "y" : 1.0055435715669 }, { "x" : "2025-05-20", "y" : 1.0065368670632 }, { "x" : "2025-05-21", "y" : 1.0044115422671 }, { "x" : "2025-05-22", "y" : 1.0004373968529 }, { "x" : "2025-05-23", "y" : 0.99748255952306 }, { "x" : "2025-05-26", "y" : 0.99827449831833 }, { "x" : "2025-05-27", "y" : 1.0021474836675 }, { "x" : "2025-05-28", "y" : 1.0053566663038 }, { "x" : "2025-05-29", "y" : 1.0057853922939 }, { "x" : "2025-05-30", "y" : 1.0043267604982 }, { "x" : "2025-06-02", "y" : 1.0038267407479 }, { "x" : "2025-06-03", "y" : 1.0067883220821 }, { "x" : "2025-06-04", "y" : 1.0097354519784 }, { "x" : "2025-06-05", "y" : 1.0095090461184 }, { "x" : "2025-06-06", "y" : 1.0108848230036 }, { "x" : "2025-06-10", "y" : 1.0124282365681 }, { "x" : "2025-06-11", "y" : 1.0144109738439 }, { "x" : "2025-06-12", "y" : 1.0130631364052 }, { "x" : "2025-06-13", "y" : 1.0118925699377 }, { "x" : "2025-06-16", "y" : 1.0111574734648 }, { "x" : "2025-06-17", "y" : 1.0112547798131 }, { "x" : "2025-06-18", "y" : 1.0103106192056 }, { "x" : "2025-06-19", "y" : 1.0090745395531 }, { "x" : "2025-06-20", "y" : 1.008867402277 }, { "x" : "2025-06-23", "y" : 1.008107256645 }, { "x" : "2025-06-24", "y" : 1.0114648073768 }, { "x" : "2025-06-25", "y" : 1.0152231446521 }, { "x" : "2025-06-26", "y" : 1.0152308520857 }, { "x" : "2025-06-27", "y" : 1.0183224963606 }, { "x" : "2025-06-30", "y" : 1.0195132948411 }, { "x" : "2025-07-01", "y" : 1.0200065705871 }, { "x" : "2025-07-02", "y" : 1.02021756158 }, { "x" : "2025-07-03", "y" : 1.0231213371626 }, { "x" : "2025-07-04", "y" : 1.0239681914218 }, { "x" : "2025-07-07", "y" : 1.0241281206676 }, { "x" : "2025-07-08", "y" : 1.0224267047157 }, { "x" : "2025-07-09", "y" : 1.0240722417745 }, { "x" : "2025-07-10", "y" : 1.0262640431848 }, { "x" : "2025-07-11", "y" : 1.0248333508356 }, { "x" : "2025-07-14", "y" : 1.0235423557193 }, { "x" : "2025-07-15", "y" : 1.0243593436735 }, { "x" : "2025-07-16", "y" : 1.022750416924 }, { "x" : "2025-07-17", "y" : 1.0249855726479 }, { "x" : "2025-07-18", "y" : 1.026300653494 }, { "x" : "2025-07-21", "y" : 1.026970236782 }, { "x" : "2025-07-22", "y" : 1.0261869688494 }, { "x" : "2025-07-23", "y" : 1.0280386797552 }, { "x" : "2025-07-24", "y" : 1.0303836664069 }, { "x" : "2025-07-25", "y" : 1.0298200603299 }, { "x" : "2025-07-28", "y" : 1.0311399583221 }, { "x" : "2025-07-29", "y" : 1.0325619798085 }, { "x" : "2025-07-30", "y" : 1.032519588924 }, { "x" : "2025-07-31", "y" : 1.0337826445939 }, { "x" : "2025-08-01", "y" : 1.0264759976068 }, { "x" : "2025-08-04", "y" : 1.0286388961414 }, { "x" : "2025-08-05", "y" : 1.03070159804 }, { "x" : "2025-08-06", "y" : 1.0291851604929 }, { "x" : "2025-08-07", "y" : 1.0326323101394 }, { "x" : "2025-08-08", "y" : 1.0325889558258 }, { "x" : "2025-08-11", "y" : 1.0333317597323 }, { "x" : "2025-08-12", "y" : 1.0332633562597 }, { "x" : "2025-08-13", "y" : 1.035389644485 }, { "x" : "2025-08-14", "y" : 1.0370428889773 }, { "x" : "2025-08-15", "y" : 1.0365862235406 }, { "x" : "2025-08-18", "y" : 1.0355784766065 }, { "x" : "2025-08-19", "y" : 1.034860721859 }, { "x" : "2025-08-21", "y" : 1.0325966632593 }, { "x" : "2025-08-22", "y" : 1.0328423377031 }, { "x" : "2025-08-25", "y" : 1.0350013825209 }, { "x" : "2025-08-26", "y" : 1.0340899785059 }, { "x" : "2025-08-27", "y" : 1.0348192944037 }, { "x" : "2025-08-28", "y" : 1.0350013825209 }, { "x" : "2025-08-29", "y" : 1.0348173675453 }, { "x" : "2025-09-01", "y" : 1.0338645360751 }, { "x" : "2025-09-02", "y" : 1.0310021879477 }, { "x" : "2025-09-03", "y" : 1.0301591874053 }, { "x" : "2025-09-04", "y" : 1.0327103479039 }, { "x" : "2025-09-05", "y" : 1.0351015791568 }, { "x" : "2025-09-08", "y" : 1.0359272379738 }, { "x" : "2025-09-09", "y" : 1.0369282409035 }, { "x" : "2025-09-10", "y" : 1.0378627672191 }, { "x" : "2025-09-11", "y" : 1.0398146747608 }, { "x" : "2025-09-12", "y" : 1.0410449738381 }, { "x" : "2025-09-15", "y" : 1.0409418869146 }, { "x" : "2025-09-16", "y" : 1.0412800505608 }, { "x" : "2025-09-17", "y" : 1.0412424768223 }, { "x" : "2025-09-18", "y" : 1.0417800703111 }, { "x" : "2025-09-19", "y" : 1.0426644983087 }, { "x" : "2025-09-22", "y" : 1.0426047656988 }, { "x" : "2025-09-23", "y" : 1.0435306211517 }, { "x" : "2025-09-24", "y" : 1.0425431062306 }, { "x" : "2025-09-25", "y" : 1.0402703767683 }, { "x" : "2025-09-26", "y" : 1.0407703965186 }, { "x" : "2025-09-29", "y" : 1.0418494372128 }, { "x" : "2025-09-30", "y" : 1.0428205738377 }, { "x" : "2025-10-01", "y" : 1.0435816828988 }, { "x" : "2025-10-02", "y" : 1.0456453482267 }, { "x" : "2025-10-03", "y" : 1.0467870118184 }, { "x" : "2025-10-06", "y" : 1.0463862252748 }, { "x" : "2025-10-07", "y" : 1.0472706532724 }, { "x" : "2025-10-08", "y" : 1.0466010699845 }, { "x" : "2025-10-09", "y" : 1.0482022893004 }, { "x" : "2025-10-10", "y" : 1.04554611502 }, { "x" : "2025-10-13", "y" : 1.042298395216 }, { "x" : "2025-10-14", "y" : 1.0430575774188 }, { "x" : "2025-10-15", "y" : 1.0454266498002 }, { "x" : "2025-10-16", "y" : 1.0468313295612 }, { "x" : "2025-10-17", "y" : 1.0450210461107 }, { "x" : "2025-10-20", "y" : 1.0466550220192 }, { "x" : "2025-10-21", "y" : 1.0493343186003 }, { "x" : "2025-10-22", "y" : 1.048779383386 }, { "x" : "2025-10-27", "y" : 1.052047335203 }, { "x" : "2025-10-28", "y" : 1.0535936390551 }, { "x" : "2025-10-29", "y" : 1.0540165844701 }, { "x" : "2025-10-30", "y" : 1.052757382517 }, { "x" : "2025-10-31", "y" : 1.0514577165379 }, { "x" : "2025-11-03", "y" : 1.0511455654799 }, { "x" : "2025-11-04", "y" : 1.0497514834401 }, { "x" : "2025-11-05", "y" : 1.0479826274448 }, { "x" : "2025-11-06", "y" : 1.0470018565281 }, { "x" : "2025-11-07", "y" : 1.0438687847979 }, { "x" : "2025-11-10", "y" : 1.0464748607604 }, { "x" : "2025-11-11", "y" : 1.0489306417691 }, { "x" : "2025-11-12", "y" : 1.0509374647746 }, { "x" : "2025-11-13", "y" : 1.0488073228326 }, { "x" : "2025-11-14", "y" : 1.0438562602184 }, { "x" : "2025-11-17", "y" : 1.0431250174622 }, { "x" : "2025-11-18", "y" : 1.0386171322759 }, { "x" : "2025-11-19", "y" : 1.0386518157268 }, { "x" : "2025-11-20", "y" : 1.0407713599477 }, { "x" : "2025-11-21", "y" : 1.0368444225639 }, { "x" : "2025-11-24", "y" : 1.0379889764432 }, { "x" : "2025-11-25", "y" : 1.041613397061 }, { "x" : "2025-11-26", "y" : 1.0448023476843 }, { "x" : "2025-11-27", "y" : 1.0461482582645 }, { "x" : "2025-11-28", "y" : 1.047208030375 }, { "x" : "2025-12-01", "y" : 1.0466819980365 }, { "x" : "2025-12-02", "y" : 1.0454333938046 }, { "x" : "2025-12-03", "y" : 1.0459613530014 }, { "x" : "2025-12-04", "y" : 1.0469527216393 }, { "x" : "2025-12-05", "y" : 1.047248494401 }, { "x" : "2025-12-08", "y" : 1.0465461545206 }, { "x" : "2025-12-09", "y" : 1.0452407079663 }, { "x" : "2025-12-10", "y" : 1.0446289304298 }, { "x" : "2025-12-11", "y" : 1.045521065861 }, { "x" : "2025-12-12", "y" : 1.0452551594042 }, { "x" : "2025-12-15", "y" : 1.0433774359103 }, { "x" : "2025-12-16", "y" : 1.0426047656988 }, { "x" : "2025-12-17", "y" : 1.0420093664586 }, { "x" : "2025-12-18", "y" : 1.0407337862093 }, { "x" : "2025-12-19", "y" : 1.0433841799146 }, { "x" : "2025-12-22", "y" : 1.0440817026491 }, { "x" : "2025-12-23", "y" : 1.045586579046 }, { "x" : "2025-12-29", "y" : 1.0470182348243 }, { "x" : "2025-12-30", "y" : 1.0481521909825 }, { "x" : "2026-01-05", "y" : 1.0489142634728 }, { "x" : "2026-01-06", "y" : 1.0519837488764 }, { "x" : "2026-01-07", "y" : 1.0540483776334 }, { "x" : "2026-01-08", "y" : 1.0527699070965 }, { "x" : "2026-01-09", "y" : 1.0543171743778 }, { "x" : "2026-01-12", "y" : 1.0558856371013 }, { "x" : "2026-01-13", "y" : 1.0566130261407 }, { "x" : "2026-01-14", "y" : 1.0563692785553 }, { "x" : "2026-01-15", "y" : 1.057999400747 } ] } ]

2025.01.15. - 2026.01.15.

2025-01-08

2026-01-22

.

0.11241388147316

1.0582804354507

0.94171956454927

2026.01.16.