Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-18", "y" : 1 }, { "x" : "2024-12-19", "y" : 0.99243836751606 }, { "x" : "2024-12-20", "y" : 0.98904005184902 }, { "x" : "2024-12-23", "y" : 0.99188433562739 }, { "x" : "2024-12-30", "y" : 0.98929568577364 }, { "x" : "2025-01-02", "y" : 0.99185012439584 }, { "x" : "2025-01-03", "y" : 0.99136831621821 }, { "x" : "2025-01-06", "y" : 0.993349716712 }, { "x" : "2025-01-07", "y" : 0.99366522029182 }, { "x" : "2025-01-08", "y" : 0.99015191687431 }, { "x" : "2025-01-09", "y" : 0.98983831391846 }, { "x" : "2025-01-10", "y" : 0.98795099431143 }, { "x" : "2025-01-13", "y" : 0.98396253490021 }, { "x" : "2025-01-14", "y" : 0.98367173943206 }, { "x" : "2025-01-15", "y" : 0.98638488015616 }, { "x" : "2025-01-16", "y" : 0.99177219881287 }, { "x" : "2025-01-17", "y" : 0.99418884219689 }, { "x" : "2025-01-20", "y" : 0.99587754659855 }, { "x" : "2025-01-21", "y" : 0.99662354150868 }, { "x" : "2025-01-22", "y" : 0.99976812387507 }, { "x" : "2025-01-23", "y" : 1.0003278576357 }, { "x" : "2025-01-24", "y" : 1.0009712188511 }, { "x" : "2025-01-27", "y" : 0.99697135569607 }, { "x" : "2025-01-28", "y" : 0.99599823622095 }, { "x" : "2025-01-29", "y" : 0.99850515924378 }, { "x" : "2025-01-30", "y" : 0.99941365750376 }, { "x" : "2025-01-31", "y" : 1.0021762144512 }, { "x" : "2025-02-03", "y" : 0.99870947632108 }, { "x" : "2025-02-04", "y" : 0.99958946522143 }, { "x" : "2025-02-05", "y" : 1.0015537600994 }, { "x" : "2025-02-06", "y" : 1.004764864305 }, { "x" : "2025-02-07", "y" : 1.0061912825981 }, { "x" : "2025-02-10", "y" : 1.0045462925478 }, { "x" : "2025-02-11", "y" : 1.0050062435498 }, { "x" : "2025-02-12", "y" : 1.0025230783266 }, { "x" : "2025-02-13", "y" : 1.0031189239427 }, { "x" : "2025-02-14", "y" : 1.0061437669987 }, { "x" : "2025-02-17", "y" : 1.0060601395438 }, { "x" : "2025-02-18", "y" : 1.0066455317281 }, { "x" : "2025-02-19", "y" : 1.0061893819741 }, { "x" : "2025-02-20", "y" : 1.0051031753725 }, { "x" : "2025-02-21", "y" : 1.0047049946497 }, { "x" : "2025-02-24", "y" : 1.0019490898862 }, { "x" : "2025-02-25", "y" : 1.0000503665353 }, { "x" : "2025-02-26", "y" : 1.0018226983919 }, { "x" : "2025-02-27", "y" : 1.0024042893282 }, { "x" : "2025-02-28", "y" : 0.99895750774979 }, { "x" : "2025-03-03", "y" : 1.0021619597714 }, { "x" : "2025-03-04", "y" : 0.99566752764933 }, { "x" : "2025-03-05", "y" : 0.99036003519956 }, { "x" : "2025-03-06", "y" : 0.98812870265308 }, { "x" : "2025-03-07", "y" : 0.98527871700279 }, { "x" : "2025-03-10", "y" : 0.98192506599917 }, { "x" : "2025-03-11", "y" : 0.97474450862218 }, { "x" : "2025-03-12", "y" : 0.97355091676597 }, { "x" : "2025-03-13", "y" : 0.97456204872059 }, { "x" : "2025-03-14", "y" : 0.9747730179818 }, { "x" : "2025-03-17", "y" : 0.97786913443684 }, { "x" : "2025-03-18", "y" : 0.97874342146527 }, { "x" : "2025-03-19", "y" : 0.97966997565301 }, { "x" : "2025-03-20", "y" : 0.98301222291278 }, { "x" : "2025-03-21", "y" : 0.98012707571896 }, { "x" : "2025-03-24", "y" : 0.98296470731341 }, { "x" : "2025-03-25", "y" : 0.98496131279899 }, { "x" : "2025-03-26", "y" : 0.98420676508098 }, { "x" : "2025-03-27", "y" : 0.98124559292816 }, { "x" : "2025-03-28", "y" : 0.97683139374657 }, { "x" : "2025-03-31", "y" : 0.971961995123 }, { "x" : "2025-04-01", "y" : 0.97448887469756 }, { "x" : "2025-04-02", "y" : 0.97617282753928 }, { "x" : "2025-04-03", "y" : 0.97019916638632 }, { "x" : "2025-04-04", "y" : 0.95634361760966 }, { "x" : "2025-04-07", "y" : 0.93791611786149 }, { "x" : "2025-04-08", "y" : 0.94250897569672 }, { "x" : "2025-04-09", "y" : 0.93271125910636 }, { "x" : "2025-04-10", "y" : 0.94791339996921 }, { "x" : "2025-04-11", "y" : 0.94500829622365 }, { "x" : "2025-04-14", "y" : 0.95155594581701 }, { "x" : "2025-04-15", "y" : 0.9550483423708 }, { "x" : "2025-04-16", "y" : 0.95212708332145 }, { "x" : "2025-04-17", "y" : 0.95021315497878 }, { "x" : "2025-04-22", "y" : 0.94820609606134 }, { "x" : "2025-04-23", "y" : 0.95676555613208 }, { "x" : "2025-04-24", "y" : 0.95869754040251 }, { "x" : "2025-04-25", "y" : 0.96334741695699 }, { "x" : "2025-04-28", "y" : 0.96594556993061 }, { "x" : "2025-04-29", "y" : 0.96628483131012 }, { "x" : "2025-04-30", "y" : 0.96493443797599 }, { "x" : "2025-05-05", "y" : 0.97511798123324 }, { "x" : "2025-05-06", "y" : 0.97346538868711 }, { "x" : "2025-05-07", "y" : 0.97347014024704 }, { "x" : "2025-05-08", "y" : 0.97662802698126 }, { "x" : "2025-05-09", "y" : 0.9774186865548 }, { "x" : "2025-05-12", "y" : 0.98356340386549 }, { "x" : "2025-05-13", "y" : 0.98785786373666 }, { "x" : "2025-05-14", "y" : 0.98883953601968 }, { "x" : "2025-05-15", "y" : 0.98884618820359 }, { "x" : "2025-05-16", "y" : 0.99130179437909 }, { "x" : "2025-05-19", "y" : 0.9918529753318 }, { "x" : "2025-05-20", "y" : 0.99283274699084 }, { "x" : "2025-05-21", "y" : 0.99073635874658 }, { "x" : "2025-05-22", "y" : 0.98681632179845 }, { "x" : "2025-05-23", "y" : 0.98390171493301 }, { "x" : "2025-05-26", "y" : 0.98468287138668 }, { "x" : "2025-05-27", "y" : 0.98850312557613 }, { "x" : "2025-05-28", "y" : 0.99166861480624 }, { "x" : "2025-05-29", "y" : 0.99209150364065 }, { "x" : "2025-05-30", "y" : 0.99065273129168 }, { "x" : "2025-06-02", "y" : 0.99015951937021 }, { "x" : "2025-06-03", "y" : 0.99308077841956 }, { "x" : "2025-06-04", "y" : 0.99598778278909 }, { "x" : "2025-06-05", "y" : 0.99576445947204 }, { "x" : "2025-06-06", "y" : 0.99712150499009 }, { "x" : "2025-06-10", "y" : 0.99864390479394 }, { "x" : "2025-06-11", "y" : 1.0005996468641 }, { "x" : "2025-06-12", "y" : 0.99927016039366 }, { "x" : "2025-06-13", "y" : 0.99811553132894 }, { "x" : "2025-06-16", "y" : 0.99739044328253 }, { "x" : "2025-06-17", "y" : 0.99748642479326 }, { "x" : "2025-06-18", "y" : 0.99655511904558 }, { "x" : "2025-06-19", "y" : 0.99533586876572 }, { "x" : "2025-06-20", "y" : 0.99513155168842 }, { "x" : "2025-06-23", "y" : 0.99438175553034 }, { "x" : "2025-06-24", "y" : 0.99769359280652 }, { "x" : "2025-06-25", "y" : 1.0014007598695 }, { "x" : "2025-06-26", "y" : 1.0014083623654 }, { "x" : "2025-06-27", "y" : 1.004457913533 }, { "x" : "2025-06-30", "y" : 1.0056324991495 }, { "x" : "2025-07-01", "y" : 1.006119058887 }, { "x" : "2025-07-02", "y" : 1.0063271772123 }, { "x" : "2025-07-03", "y" : 1.0091914175424 }, { "x" : "2025-07-04", "y" : 1.0100267417793 }, { "x" : "2025-07-07", "y" : 1.0101844935692 }, { "x" : "2025-07-08", "y" : 1.0085062425994 }, { "x" : "2025-07-09", "y" : 1.010129375474 }, { "x" : "2025-07-10", "y" : 1.0122913352454 }, { "x" : "2025-07-11", "y" : 1.010880121944 }, { "x" : "2025-07-14", "y" : 1.0096067038809 }, { "x" : "2025-07-15", "y" : 1.0104125684462 }, { "x" : "2025-07-16", "y" : 1.0088255474272 }, { "x" : "2025-07-17", "y" : 1.011030271238 }, { "x" : "2025-07-18", "y" : 1.0123274471009 }, { "x" : "2025-07-21", "y" : 1.0129879139321 }, { "x" : "2025-07-22", "y" : 1.0122153102864 }, { "x" : "2025-07-23", "y" : 1.0140418099262 }, { "x" : "2025-07-24", "y" : 1.0163548693036 }, { "x" : "2025-07-25", "y" : 1.0157989367909 }, { "x" : "2025-07-28", "y" : 1.0171008642137 }, { "x" : "2025-07-29", "y" : 1.0185035247072 }, { "x" : "2025-07-30", "y" : 1.0184617109797 }, { "x" : "2025-07-31", "y" : 1.0197075699952 }, { "x" : "2025-08-01", "y" : 1.0125004038826 }, { "x" : "2025-08-04", "y" : 1.0146338542944 }, { "x" : "2025-08-05", "y" : 1.0166684722594 }, { "x" : "2025-08-06", "y" : 1.0151726811912 }, { "x" : "2025-08-07", "y" : 1.0185728974822 }, { "x" : "2025-08-08", "y" : 1.0185301334428 }, { "x" : "2025-08-11", "y" : 1.0192628239851 }, { "x" : "2025-08-12", "y" : 1.019195351834 }, { "x" : "2025-08-13", "y" : 1.0212926903903 }, { "x" : "2025-08-14", "y" : 1.0229234257607 }, { "x" : "2025-08-15", "y" : 1.0224729778786 }, { "x" : "2025-08-18", "y" : 1.0214789515398 }, { "x" : "2025-08-19", "y" : 1.0207709691092 }, { "x" : "2025-08-21", "y" : 1.0185377359387 }, { "x" : "2025-08-22", "y" : 1.0187800654955 }, { "x" : "2025-08-25", "y" : 1.0209097146593 }, { "x" : "2025-08-26", "y" : 1.0200107195192 }, { "x" : "2025-08-27", "y" : 1.0207301056937 }, { "x" : "2025-08-28", "y" : 1.0209097146593 }, { "x" : "2025-08-29", "y" : 1.0207282050697 }, { "x" : "2025-09-01", "y" : 1.0197883465142 }, { "x" : "2025-09-02", "y" : 1.0169649695995 }, { "x" : "2025-09-03", "y" : 1.0161334466105 }, { "x" : "2025-09-04", "y" : 1.0186498727532 }, { "x" : "2025-09-05", "y" : 1.021008547106 }, { "x" : "2025-09-08", "y" : 1.0218229644792 }, { "x" : "2025-09-09", "y" : 1.0228103386342 }, { "x" : "2025-09-10", "y" : 1.023732141262 }, { "x" : "2025-09-11", "y" : 1.0256574733485 }, { "x" : "2025-09-12", "y" : 1.0268710217564 }, { "x" : "2025-09-15", "y" : 1.0267693383738 }, { "x" : "2025-09-16", "y" : 1.0271028978814 }, { "x" : "2025-09-17", "y" : 1.0270658357139 }, { "x" : "2025-09-18", "y" : 1.0275961098028 }, { "x" : "2025-09-19", "y" : 1.0284684962073 }, { "x" : "2025-09-22", "y" : 1.0284095768641 }, { "x" : "2025-09-23", "y" : 1.029322826684 }, { "x" : "2025-09-24", "y" : 1.0283487568969 }, { "x" : "2025-09-25", "y" : 1.0261069709186 }, { "x" : "2025-09-26", "y" : 1.02660018284 }, { "x" : "2025-09-29", "y" : 1.0276645322659 }, { "x" : "2025-09-30", "y" : 1.0286224467493 }, { "x" : "2025-10-01", "y" : 1.0293731932193 }, { "x" : "2025-10-02", "y" : 1.0314087614964 }, { "x" : "2025-10-03", "y" : 1.0325348812015 }, { "x" : "2025-10-06", "y" : 1.0321395514147 }, { "x" : "2025-10-07", "y" : 1.0330119378192 }, { "x" : "2025-10-08", "y" : 1.0323514709879 }, { "x" : "2025-10-09", "y" : 1.033930889511 }, { "x" : "2025-10-10", "y" : 1.0313108793617 }, { "x" : "2025-10-13", "y" : 1.0281073776521 }, { "x" : "2025-10-14", "y" : 1.0288562234982 }, { "x" : "2025-10-15", "y" : 1.0311930406753 }, { "x" : "2025-10-16", "y" : 1.0325785955529 }, { "x" : "2025-10-17", "y" : 1.0307929593285 }, { "x" : "2025-10-20", "y" : 1.0324046884592 }, { "x" : "2025-10-21", "y" : 1.0350475060963 }, { "x" : "2025-10-22", "y" : 1.0345001263915 }, { "x" : "2025-10-27", "y" : 1.0377235846528 }, { "x" : "2025-10-28", "y" : 1.0392488353927 }, { "x" : "2025-10-29", "y" : 1.0396660223551 }, { "x" : "2025-10-30", "y" : 1.0384239645876 }, { "x" : "2025-10-31", "y" : 1.0371419937165 }, { "x" : "2025-11-03", "y" : 1.0368340926326 }, { "x" : "2025-11-04", "y" : 1.0354589911868 }, { "x" : "2025-11-05", "y" : 1.0337142183779 }, { "x" : "2025-11-06", "y" : 1.0327468007747 }, { "x" : "2025-11-07", "y" : 1.0296563861916 }, { "x" : "2025-11-10", "y" : 1.0322269801176 }, { "x" : "2025-11-11", "y" : 1.0346493253735 }, { "x" : "2025-11-12", "y" : 1.0366288252433 }, { "x" : "2025-11-13", "y" : 1.0345276854391 }, { "x" : "2025-11-14", "y" : 1.0296440321358 }, { "x" : "2025-11-17", "y" : 1.0289227453373 }, { "x" : "2025-11-18", "y" : 1.0244762355481 }, { "x" : "2025-11-19", "y" : 1.0245104467797 }, { "x" : "2025-11-20", "y" : 1.026601133152 }, { "x" : "2025-11-21", "y" : 1.0227276614913 }, { "x" : "2025-11-24", "y" : 1.0238566321323 }, { "x" : "2025-11-25", "y" : 1.027431705829 }, { "x" : "2025-11-26", "y" : 1.0305772385074 }, { "x" : "2025-11-27", "y" : 1.0319048243538 }, { "x" : "2025-11-28", "y" : 1.03295016754 }, { "x" : "2025-12-01", "y" : 1.0324312971949 }, { "x" : "2025-12-02", "y" : 1.0311996928592 }, { "x" : "2025-12-03", "y" : 1.0317204638283 }, { "x" : "2025-12-04", "y" : 1.0326983348633 }, { "x" : "2025-12-05", "y" : 1.0329900806435 }, { "x" : "2025-12-08", "y" : 1.0322973032046 }, { "x" : "2025-12-09", "y" : 1.0310096304617 }, { "x" : "2025-12-10", "y" : 1.0304061823497 }, { "x" : "2025-12-11", "y" : 1.03128617125 }, { "x" : "2025-12-12", "y" : 1.0310238851415 }, { "x" : "2025-12-15", "y" : 1.029171727078 }, { "x" : "2025-12-16", "y" : 1.0284095768641 }, { "x" : "2025-12-17", "y" : 1.0278222840559 }, { "x" : "2025-12-18", "y" : 1.0265640709845 } ] } ]

2024.12.18. - 2025.12.18.

2024-12-11

2025-12-25

.

0.10695476324877

1.0683582885261

0.93164171147388

2025.12.19.