Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-18", "y" : 1 }, { "x" : "2024-11-19", "y" : 0.99996634877476 }, { "x" : "2024-11-20", "y" : 1.0009806928499 }, { "x" : "2024-11-21", "y" : 1.0020267652231 }, { "x" : "2024-11-22", "y" : 1.0060591434706 }, { "x" : "2024-11-25", "y" : 1.0078734252428 }, { "x" : "2024-11-26", "y" : 1.00867336294 }, { "x" : "2024-11-27", "y" : 1.0088627712649 }, { "x" : "2024-11-28", "y" : 1.0085983687809 }, { "x" : "2024-11-29", "y" : 1.0102040129567 }, { "x" : "2024-12-02", "y" : 1.0134893340038 }, { "x" : "2024-12-03", "y" : 1.014897878146 }, { "x" : "2024-12-04", "y" : 1.0160362510228 }, { "x" : "2024-12-05", "y" : 1.0169621404487 }, { "x" : "2024-12-06", "y" : 1.0172515409858 }, { "x" : "2024-12-09", "y" : 1.0172563483036 }, { "x" : "2024-12-10", "y" : 1.0160977846918 }, { "x" : "2024-12-11", "y" : 1.0162602720365 }, { "x" : "2024-12-12", "y" : 1.0163871852288 }, { "x" : "2024-12-13", "y" : 1.0139431448128 }, { "x" : "2024-12-16", "y" : 1.0127374694855 }, { "x" : "2024-12-17", "y" : 1.0120509844906 }, { "x" : "2024-12-18", "y" : 1.0117346629734 }, { "x" : "2024-12-19", "y" : 1.0040842972807 }, { "x" : "2024-12-20", "y" : 1.0006461035246 }, { "x" : "2024-12-23", "y" : 1.0035237640145 }, { "x" : "2024-12-30", "y" : 1.0009047372272 }, { "x" : "2025-01-02", "y" : 1.0034891513257 }, { "x" : "2025-01-03", "y" : 1.0030016892915 }, { "x" : "2025-01-06", "y" : 1.0050063408523 }, { "x" : "2025-01-07", "y" : 1.0053255467603 }, { "x" : "2025-01-08", "y" : 1.0017710159113 }, { "x" : "2025-01-09", "y" : 1.0014537329304 }, { "x" : "2025-01-10", "y" : 0.99954426626388 }, { "x" : "2025-01-13", "y" : 0.99550900362568 }, { "x" : "2025-01-14", "y" : 0.99521479577071 }, { "x" : "2025-01-15", "y" : 0.99795977428681 }, { "x" : "2025-01-16", "y" : 1.0034103113123 }, { "x" : "2025-01-17", "y" : 1.005855313192 }, { "x" : "2025-01-20", "y" : 1.0075638339706 }, { "x" : "2025-01-21", "y" : 1.0083185828796 }, { "x" : "2025-01-22", "y" : 1.0115000658603 }, { "x" : "2025-01-23", "y" : 1.0120663679079 }, { "x" : "2025-01-24", "y" : 1.0127172787504 }, { "x" : "2025-01-27", "y" : 1.0086704785493 }, { "x" : "2025-01-28", "y" : 1.0076859398451 }, { "x" : "2025-01-29", "y" : 1.0102222807647 }, { "x" : "2025-01-30", "y" : 1.0111414399455 }, { "x" : "2025-01-31", "y" : 1.0139364145677 }, { "x" : "2025-02-03", "y" : 1.010428995434 }, { "x" : "2025-02-04", "y" : 1.0113193107075 }, { "x" : "2025-02-05", "y" : 1.0133066559239 }, { "x" : "2025-02-06", "y" : 1.016555441355 }, { "x" : "2025-02-07", "y" : 1.0179985981861 }, { "x" : "2025-02-10", "y" : 1.016334304732 }, { "x" : "2025-02-11", "y" : 1.0167996531039 }, { "x" : "2025-02-12", "y" : 1.0142873487738 }, { "x" : "2025-02-13", "y" : 1.0148901864374 }, { "x" : "2025-02-14", "y" : 1.0179505250072 }, { "x" : "2025-02-17", "y" : 1.0178659162123 }, { "x" : "2025-02-18", "y" : 1.0184581777765 }, { "x" : "2025-02-19", "y" : 1.0179966752589 }, { "x" : "2025-02-20", "y" : 1.0168977223889 }, { "x" : "2025-02-21", "y" : 1.0164948691496 }, { "x" : "2025-02-24", "y" : 1.0137066247725 }, { "x" : "2025-02-25", "y" : 1.011785620543 }, { "x" : "2025-02-26", "y" : 1.0135787501166 }, { "x" : "2025-02-27", "y" : 1.0141671658265 }, { "x" : "2025-02-28", "y" : 1.010679937428 }, { "x" : "2025-03-03", "y" : 1.013921992614 }, { "x" : "2025-03-04", "y" : 1.0073513505198 }, { "x" : "2025-03-05", "y" : 1.0019815764349 }, { "x" : "2025-03-06", "y" : 0.99972405995302 }, { "x" : "2025-03-07", "y" : 0.99684063068165 }, { "x" : "2025-03-10", "y" : 0.99344762571377 }, { "x" : "2025-03-11", "y" : 0.986182806916 }, { "x" : "2025-03-12", "y" : 0.98497520866163 }, { "x" : "2025-03-13", "y" : 0.98599820590896 }, { "x" : "2025-03-14", "y" : 0.98621165082335 }, { "x" : "2025-03-17", "y" : 0.98934409916151 }, { "x" : "2025-03-18", "y" : 0.99022864565356 }, { "x" : "2025-03-19", "y" : 0.99116607264242 }, { "x" : "2025-03-20", "y" : 0.99454754004736 }, { "x" : "2025-03-21", "y" : 0.99162853662359 }, { "x" : "2025-03-24", "y" : 0.99449946686845 }, { "x" : "2025-03-25", "y" : 0.99651950184649 }, { "x" : "2025-03-26", "y" : 0.99575609976531 }, { "x" : "2025-03-27", "y" : 0.99276017925527 }, { "x" : "2025-03-28", "y" : 0.98829418093399 }, { "x" : "2025-03-31", "y" : 0.98336764155869 }, { "x" : "2025-04-01", "y" : 0.98592417321343 }, { "x" : "2025-04-02", "y" : 0.98762788667421 }, { "x" : "2025-04-03", "y" : 0.98158412662091 }, { "x" : "2025-04-04", "y" : 0.96756598764904 }, { "x" : "2025-04-07", "y" : 0.94892224740189 }, { "x" : "2025-04-08", "y" : 0.95356900087589 }, { "x" : "2025-04-09", "y" : 0.94365631138344 }, { "x" : "2025-04-10", "y" : 0.95903684424578 }, { "x" : "2025-04-11", "y" : 0.95609765008687 }, { "x" : "2025-04-14", "y" : 0.96272213414148 }, { "x" : "2025-04-15", "y" : 0.96625551279179 }, { "x" : "2025-04-16", "y" : 0.96329997375204 }, { "x" : "2025-04-17", "y" : 0.96136358610531 }, { "x" : "2025-04-22", "y" : 0.95933297502791 }, { "x" : "2025-04-23", "y" : 0.96799287747781 }, { "x" : "2025-04-24", "y" : 0.96994753293253 }, { "x" : "2025-04-25", "y" : 0.97465197422124 }, { "x" : "2025-04-28", "y" : 0.97728061564436 }, { "x" : "2025-04-29", "y" : 0.97762385814182 }, { "x" : "2025-04-30", "y" : 0.97625761839703 }, { "x" : "2025-05-05", "y" : 0.98656066210228 }, { "x" : "2025-05-06", "y" : 0.98488867693958 }, { "x" : "2025-05-07", "y" : 0.98489348425748 }, { "x" : "2025-05-08", "y" : 0.98808842772823 }, { "x" : "2025-05-09", "y" : 0.98888836542539 }, { "x" : "2025-05-12", "y" : 0.99510518892279 }, { "x" : "2025-05-13", "y" : 0.9994500428332 }, { "x" : "2025-05-14", "y" : 1.0004432347096 }, { "x" : "2025-05-15", "y" : 1.0004499649547 }, { "x" : "2025-05-16", "y" : 1.002934386841 }, { "x" : "2025-05-19", "y" : 1.0034920357164 }, { "x" : "2025-05-20", "y" : 1.0044833046657 }, { "x" : "2025-05-21", "y" : 1.0023623160119 }, { "x" : "2025-05-22", "y" : 0.99839627875137 }, { "x" : "2025-05-23", "y" : 0.99544746995667 }, { "x" : "2025-05-26", "y" : 0.99623779301804 }, { "x" : "2025-05-27", "y" : 1.0001028766029 }, { "x" : "2025-05-28", "y" : 1.0033055117823 }, { "x" : "2025-05-29", "y" : 1.0037333630746 }, { "x" : "2025-05-30", "y" : 1.002277707217 }, { "x" : "2025-06-02", "y" : 1.0017787076199 }, { "x" : "2025-06-03", "y" : 1.0047342466596 }, { "x" : "2025-06-04", "y" : 1.0076753637457 }, { "x" : "2025-06-05", "y" : 1.0074494198048 }, { "x" : "2025-06-06", "y" : 1.0088223897946 }, { "x" : "2025-06-10", "y" : 1.0103626544471 }, { "x" : "2025-06-11", "y" : 1.0123413464913 }, { "x" : "2025-06-12", "y" : 1.0109962589452 }, { "x" : "2025-06-13", "y" : 1.0098280806976 }, { "x" : "2025-06-16", "y" : 1.0090944839873 }, { "x" : "2025-06-17", "y" : 1.0091915918087 }, { "x" : "2025-06-18", "y" : 1.008249357502 }, { "x" : "2025-06-19", "y" : 1.007015799731 }, { "x" : "2025-06-20", "y" : 1.0068090850616 }, { "x" : "2025-06-23", "y" : 1.0060504902984 }, { "x" : "2025-06-24", "y" : 1.0094011908688 }, { "x" : "2025-06-25", "y" : 1.0131518602878 }, { "x" : "2025-06-26", "y" : 1.0131595519964 }, { "x" : "2025-06-27", "y" : 1.0162448886193 }, { "x" : "2025-06-30", "y" : 1.0174332576021 }, { "x" : "2025-07-01", "y" : 1.0179255269542 }, { "x" : "2025-07-02", "y" : 1.0181360874778 }, { "x" : "2025-07-03", "y" : 1.0210339387029 }, { "x" : "2025-07-04", "y" : 1.0218790651882 }, { "x" : "2025-07-07", "y" : 1.0220386681422 }, { "x" : "2025-07-08", "y" : 1.0203407234629 }, { "x" : "2025-07-09", "y" : 1.0219829032547 }, { "x" : "2025-07-10", "y" : 1.0241702328953 }, { "x" : "2025-07-11", "y" : 1.0227424594815 }, { "x" : "2025-07-14", "y" : 1.0214540982866 }, { "x" : "2025-07-15", "y" : 1.022269419401 }, { "x" : "2025-07-16", "y" : 1.0206637752252 }, { "x" : "2025-07-17", "y" : 1.0228943707269 }, { "x" : "2025-07-18", "y" : 1.0242067685113 }, { "x" : "2025-07-21", "y" : 1.0248749856982 }, { "x" : "2025-07-22", "y" : 1.0240933158091 }, { "x" : "2025-07-23", "y" : 1.0259412488066 }, { "x" : "2025-07-24", "y" : 1.0282814511562 }, { "x" : "2025-07-25", "y" : 1.0277189949629 }, { "x" : "2025-07-28", "y" : 1.0290362000652 }, { "x" : "2025-07-29", "y" : 1.0304553203068 }, { "x" : "2025-07-30", "y" : 1.0304130159093 }, { "x" : "2025-07-31", "y" : 1.0316734946605 }, { "x" : "2025-08-01", "y" : 1.0243817548826 }, { "x" : "2025-08-04", "y" : 1.0265402406159 }, { "x" : "2025-08-05", "y" : 1.0285987341371 }, { "x" : "2025-08-06", "y" : 1.0270853904648 }, { "x" : "2025-08-07", "y" : 1.030525507148 }, { "x" : "2025-08-08", "y" : 1.030482241287 }, { "x" : "2025-08-11", "y" : 1.0312235297059 }, { "x" : "2025-08-12", "y" : 1.0311552657918 }, { "x" : "2025-08-13", "y" : 1.0332772159091 }, { "x" : "2025-08-14", "y" : 1.0349270874095 }, { "x" : "2025-08-15", "y" : 1.0344713536734 }, { "x" : "2025-08-18", "y" : 1.0334656627705 }, { "x" : "2025-08-19", "y" : 1.0327493724046 }, { "x" : "2025-08-21", "y" : 1.0304899329956 }, { "x" : "2025-08-22", "y" : 1.0307351062081 }, { "x" : "2025-08-25", "y" : 1.0328897460871 }, { "x" : "2025-08-26", "y" : 1.031980201542 }, { "x" : "2025-08-27", "y" : 1.0327080294708 }, { "x" : "2025-08-28", "y" : 1.0328897460871 }, { "x" : "2025-08-29", "y" : 1.0327061065436 }, { "x" : "2025-09-01", "y" : 1.0317552190647 }, { "x" : "2025-09-02", "y" : 1.0288987107735 }, { "x" : "2025-09-03", "y" : 1.0280574301425 }, { "x" : "2025-09-04", "y" : 1.0306033856978 }, { "x" : "2025-09-05", "y" : 1.0329897382992 }, { "x" : "2025-09-08", "y" : 1.0338137125858 }, { "x" : "2025-09-09", "y" : 1.0348126732437 }, { "x" : "2025-09-10", "y" : 1.0357452929147 }, { "x" : "2025-09-11", "y" : 1.0376932181244 }, { "x" : "2025-09-12", "y" : 1.0389210071139 }, { "x" : "2025-09-15", "y" : 1.038818130511 }, { "x" : "2025-09-16", "y" : 1.039155604227 }, { "x" : "2025-09-17", "y" : 1.0391181071474 }, { "x" : "2025-09-18", "y" : 1.0396546038241 }, { "x" : "2025-09-19", "y" : 1.040537227389 }, { "x" : "2025-09-22", "y" : 1.0404776166472 }, { "x" : "2025-09-23", "y" : 1.0414015831459 }, { "x" : "2025-09-24", "y" : 1.0404160829782 }, { "x" : "2025-09-25", "y" : 1.0381479903969 }, { "x" : "2025-09-26", "y" : 1.038646989994 }, { "x" : "2025-09-29", "y" : 1.0397238292018 }, { "x" : "2025-09-30", "y" : 1.0406929844887 }, { "x" : "2025-10-01", "y" : 1.0414525407156 }, { "x" : "2025-10-02", "y" : 1.0435119957003 }, { "x" : "2025-10-03", "y" : 1.0446513300406 }, { "x" : "2025-10-06", "y" : 1.0442513611921 }, { "x" : "2025-10-07", "y" : 1.045133984757 }, { "x" : "2025-10-08", "y" : 1.04446576757 }, { "x" : "2025-10-09", "y" : 1.0460637200372 }, { "x" : "2025-10-10", "y" : 1.0434129649518 }, { "x" : "2025-10-13", "y" : 1.0401718712293 }, { "x" : "2025-10-14", "y" : 1.040929504529 }, { "x" : "2025-10-15", "y" : 1.0432937434681 }, { "x" : "2025-10-16", "y" : 1.0446955573652 }, { "x" : "2025-10-17", "y" : 1.0428889673016 }, { "x" : "2025-10-20", "y" : 1.0445196095304 }, { "x" : "2025-10-21", "y" : 1.0471934397417 }, { "x" : "2025-10-22", "y" : 1.0466396367206 }, { "x" : "2025-10-27", "y" : 1.0499009211783 }, { "x" : "2025-10-28", "y" : 1.0514440702215 }, { "x" : "2025-10-29", "y" : 1.0518661527323 }, { "x" : "2025-10-30", "y" : 1.0506095198355 }, { "x" : "2025-10-31", "y" : 1.0493125054683 }, { "x" : "2025-11-03", "y" : 1.0490009912689 }, { "x" : "2025-11-04", "y" : 1.0476097534711 }, { "x" : "2025-11-05", "y" : 1.0458445063413 }, { "x" : "2025-11-06", "y" : 1.0448657364186 }, { "x" : "2025-11-07", "y" : 1.0417390568619 }, { "x" : "2025-11-10", "y" : 1.0443398158413 }, { "x" : "2025-11-11", "y" : 1.0467905865024 }, { "x" : "2025-11-12", "y" : 1.048793315136 }, { "x" : "2025-11-13", "y" : 1.0466675191644 }, { "x" : "2025-11-14", "y" : 1.0417265578354 }, { "x" : "2025-11-17", "y" : 1.0409968069795 }, { "x" : "2025-11-18", "y" : 1.0364981188965 } ] } ]

2024.11.18. - 2025.11.18.

2024-11-11

2025-11-25

.

0.10820984134889

1.05742578703

0.94257421296995

2025.11.18.