Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-08", "y" : 1 }, { "x" : "2025-09-09", "y" : 1.00096628691 }, { "x" : "2025-09-10", "y" : 1.001868402697 }, { "x" : "2025-09-11", "y" : 1.0037526156708 }, { "x" : "2025-09-12", "y" : 1.0049402464543 }, { "x" : "2025-09-15", "y" : 1.0048407347129 }, { "x" : "2025-09-16", "y" : 1.0051671704255 }, { "x" : "2025-09-17", "y" : 1.0051308997907 }, { "x" : "2025-09-18", "y" : 1.0056498488724 }, { "x" : "2025-09-19", "y" : 1.0065036038131 }, { "x" : "2025-09-22", "y" : 1.006445942804 }, { "x" : "2025-09-23", "y" : 1.0073396884445 }, { "x" : "2025-09-24", "y" : 1.0063864217624 }, { "x" : "2025-09-25", "y" : 1.004192513369 }, { "x" : "2025-09-26", "y" : 1.0046751918159 }, { "x" : "2025-09-29", "y" : 1.0057168100442 }, { "x" : "2025-09-30", "y" : 1.0066542664497 }, { "x" : "2025-10-01", "y" : 1.0073889793071 }, { "x" : "2025-10-02", "y" : 1.0093810741688 }, { "x" : "2025-10-03", "y" : 1.010483143455 }, { "x" : "2025-10-06", "y" : 1.0100962566845 }, { "x" : "2025-10-07", "y" : 1.0109500116252 }, { "x" : "2025-10-08", "y" : 1.0103036503139 }, { "x" : "2025-10-09", "y" : 1.0118493373634 }, { "x" : "2025-10-10", "y" : 1.0092852824924 }, { "x" : "2025-10-13", "y" : 1.0061501976285 }, { "x" : "2025-10-14", "y" : 1.0068830504534 }, { "x" : "2025-10-15", "y" : 1.0091699604743 }, { "x" : "2025-10-16", "y" : 1.0105259242037 }, { "x" : "2025-10-17", "y" : 1.0087784236224 }, { "x" : "2025-10-20", "y" : 1.0103557312253 }, { "x" : "2025-10-21", "y" : 1.0129421064869 }, { "x" : "2025-10-22", "y" : 1.0124064171123 }, { "x" : "2025-10-27", "y" : 1.0155610323181 }, { "x" : "2025-10-28", "y" : 1.0170537084399 }, { "x" : "2025-10-29", "y" : 1.0174619855847 }, { "x" : "2025-10-30", "y" : 1.016246454313 }, { "x" : "2025-10-31", "y" : 1.0149918623576 }, { "x" : "2025-11-03", "y" : 1.0146905370844 }, { "x" : "2025-11-04", "y" : 1.0133448035341 }, { "x" : "2025-11-05", "y" : 1.0116372936526 }, { "x" : "2025-11-06", "y" : 1.0106905370844 }, { "x" : "2025-11-07", "y" : 1.0076661241572 }, { "x" : "2025-11-10", "y" : 1.0101818181818 }, { "x" : "2025-11-11", "y" : 1.0125524296675 }, { "x" : "2025-11-12", "y" : 1.0144896535689 }, { "x" : "2025-11-13", "y" : 1.0124333875843 }, { "x" : "2025-11-14", "y" : 1.0076540339456 }, { "x" : "2025-11-17", "y" : 1.0069481515927 }, { "x" : "2025-11-18", "y" : 1.0025966054406 }, { "x" : "2025-11-19", "y" : 1.0026300860265 }, { "x" : "2025-11-20", "y" : 1.0046761218321 }, { "x" : "2025-11-21", "y" : 1.0008853754941 }, { "x" : "2025-11-24", "y" : 1.0019902348291 }, { "x" : "2025-11-25", "y" : 1.0054889560567 }, { "x" : "2025-11-26", "y" : 1.0085673099279 }, { "x" : "2025-11-27", "y" : 1.0098665426645 }, { "x" : "2025-11-28", "y" : 1.0108895605673 }, { "x" : "2025-12-01", "y" : 1.010381771681 }, { "x" : "2025-12-02", "y" : 1.0091764705882 }, { "x" : "2025-12-03", "y" : 1.0096861195071 }, { "x" : "2025-12-04", "y" : 1.0106431062544 }, { "x" : "2025-12-05", "y" : 1.0109286212509 }, { "x" : "2025-12-08", "y" : 1.0102506393862 }, { "x" : "2025-12-09", "y" : 1.0089904673332 }, { "x" : "2025-12-10", "y" : 1.0083999069984 }, { "x" : "2025-12-11", "y" : 1.0092611020693 }, { "x" : "2025-12-12", "y" : 1.0090044175773 }, { "x" : "2025-12-15", "y" : 1.0071918158568 }, { "x" : "2025-12-16", "y" : 1.006445942804 }, { "x" : "2025-12-17", "y" : 1.0058711927459 }, { "x" : "2025-12-18", "y" : 1.0046398511974 }, { "x" : "2025-12-19", "y" : 1.0071983259707 }, { "x" : "2025-12-22", "y" : 1.007871657754 }, { "x" : "2025-12-23", "y" : 1.009324343176 }, { "x" : "2025-12-29", "y" : 1.0107063473611 }, { "x" : "2025-12-30", "y" : 1.0118009765171 }, { "x" : "2026-01-05", "y" : 1.0125366193908 }, { "x" : "2026-01-06", "y" : 1.0154996512439 }, { "x" : "2026-01-07", "y" : 1.0174926761218 }, { "x" : "2026-01-08", "y" : 1.0162585445245 }, { "x" : "2026-01-09", "y" : 1.0177521506626 }, { "x" : "2026-01-12", "y" : 1.0192662171588 }, { "x" : "2026-01-13", "y" : 1.0199683794466 }, { "x" : "2026-01-14", "y" : 1.019733085329 }, { "x" : "2026-01-15", "y" : 1.0213066728668 }, { "x" : "2026-01-16", "y" : 1.0223492211114 }, { "x" : "2026-01-19", "y" : 1.0217530806789 }, { "x" : "2026-01-20", "y" : 1.0169607068124 }, { "x" : "2026-01-21", "y" : 1.0151369448965 }, { "x" : "2026-01-22", "y" : 1.0185724250174 }, { "x" : "2026-01-23", "y" : 1.0205189490816 }, { "x" : "2026-01-26", "y" : 1.0205170890491 }, { "x" : "2026-01-27", "y" : 1.0217856312485 }, { "x" : "2026-01-28", "y" : 1.0237963264357 }, { "x" : "2026-01-29", "y" : 1.0222729597768 }, { "x" : "2026-01-30", "y" : 1.0218832829575 }, { "x" : "2026-02-02", "y" : 1.0206640316206 }, { "x" : "2026-02-03", "y" : 1.0225259242037 }, { "x" : "2026-02-04", "y" : 1.0217967914439 }, { "x" : "2026-02-05", "y" : 1.0180581260172 }, { "x" : "2026-02-06", "y" : 1.0178405022088 }, { "x" : "2026-02-09", "y" : 1.0229927923739 }, { "x" : "2026-02-10", "y" : 1.0249690769588 }, { "x" : "2026-02-11", "y" : 1.0249727970239 }, { "x" : "2026-02-12", "y" : 1.0238084166473 }, { "x" : "2026-02-13", "y" : 1.0203654963962 }, { "x" : "2026-02-16", "y" : 1.0204278074866 }, { "x" : "2026-02-17", "y" : 1.0205049988375 }, { "x" : "2026-02-18", "y" : 1.0223929318763 }, { "x" : "2026-02-19", "y" : 1.0235089514066 }, { "x" : "2026-02-20", "y" : 1.0249207161125 }, { "x" : "2026-02-23", "y" : 1.0259437340153 }, { "x" : "2026-02-24", "y" : 1.0255726575215 }, { "x" : "2026-02-25", "y" : 1.0278856079981 }, { "x" : "2026-02-26", "y" : 1.0291932108812 }, { "x" : "2026-02-27", "y" : 1.028212973727 }, { "x" : "2026-03-02", "y" : 1.0252834224599 }, { "x" : "2026-03-03", "y" : 1.0173838642176 }, { "x" : "2026-03-04", "y" : 1.0124612880725 }, { "x" : "2026-03-05", "y" : 1.0124082771449 }, { "x" : "2026-03-06", "y" : 1.0070011625203 }, { "x" : "2026-03-09", "y" : 1.0014378051616 }, { "x" : "2026-03-10", "y" : 1.0063371308998 }, { "x" : "2026-03-11", "y" : 1.0075759125785 }, { "x" : "2026-03-12", "y" : 1.0033945594048 }, { "x" : "2026-03-13", "y" : 0.99684817484306 }, { "x" : "2026-03-16", "y" : 0.99619902348291 }, { "x" : "2026-03-17", "y" : 1.0001023017903 }, { "x" : "2026-03-18", "y" : 1.0005487096024 }, { "x" : "2026-03-19", "y" : 0.99440409207161 }, { "x" : "2026-03-20", "y" : 0.98850871890258 }, { "x" : "2026-03-23", "y" : 0.98414787258777 }, { "x" : "2026-03-24", "y" : 0.98696024180423 }, { "x" : "2026-03-25", "y" : 0.98899046733318 }, { "x" : "2026-03-26", "y" : 0.98895512671472 }, { "x" : "2026-03-27", "y" : 0.98010416182283 }, { "x" : "2026-03-30", "y" : 0.97838642176238 }, { "x" : "2026-03-31", "y" : 0.97854638456173 }, { "x" : "2026-04-01", "y" : 0.98878586375262 }, { "x" : "2026-04-02", "y" : 0.99147640083701 }, { "x" : "2026-04-07", "y" : 0.98951406649616 }, { "x" : "2026-04-08", "y" : 1.0003273657289 }, { "x" : "2026-04-09", "y" : 1.0088956056731 }, { "x" : "2026-04-10", "y" : 1.0095893978145 }, { "x" : "2026-04-13", "y" : 1.0092136712392 }, { "x" : "2026-04-14", "y" : 1.0138553824692 }, { "x" : "2026-04-15", "y" : 1.0190513833992 }, { "x" : "2026-04-16", "y" : 1.0207040223204 }, { "x" : "2026-04-17", "y" : 1.0246910020925 }, { "x" : "2026-04-20", "y" : 1.0271118344571 }, { "x" : "2026-04-21", "y" : 1.0252778423622 }, { "x" : "2026-04-22", "y" : 1.0236624040921 }, { "x" : "2026-04-23", "y" : 1.0240604510579 }, { "x" : "2026-04-24", "y" : 1.0223594512904 }, { "x" : "2026-04-27", "y" : 1.0241869332713 }, { "x" : "2026-04-28", "y" : 1.0221697279702 }, { "x" : "2026-04-29", "y" : 1.0207412229714 }, { "x" : "2026-04-30", "y" : 1.0209904673332 }, { "x" : "2026-05-04", "y" : 1.0224924436178 }, { "x" : "2026-05-05", "y" : 1.024378516624 }, { "x" : "2026-05-06", "y" : 1.0313527086724 }, { "x" : "2026-05-07", "y" : 1.0360995117415 }, { "x" : "2026-05-08", "y" : 1.0357712159963 }, { "x" : "2026-05-11", "y" : 1.0372806324111 }, { "x" : "2026-05-12", "y" : 1.0345352243664 }, { "x" : "2026-05-13", "y" : 1.0335856777494 }, { "x" : "2026-05-14", "y" : 1.0364026970472 }, { "x" : "2026-05-15", "y" : 1.0343389909323 }, { "x" : "2026-05-18", "y" : 1.0288956056731 }, { "x" : "2026-05-19", "y" : 1.0270932341316 }, { "x" : "2026-05-20", "y" : 1.0281441525227 }, { "x" : "2026-05-21", "y" : 1.0329653568937 }, { "x" : "2026-05-22", "y" : 1.0366751918159 }, { "x" : "2026-05-26", "y" : 1.0408267844687 }, { "x" : "2026-05-27", "y" : 1.0450555684724 }, { "x" : "2026-05-28", "y" : 1.0441664729133 }, { "x" : "2026-05-29", "y" : 1.0465156940246 }, { "x" : "2026-06-01", "y" : 1.0480195303418 }, { "x" : "2026-06-02", "y" : 1.0486128807254 }, { "x" : "2026-06-03", "y" : 1.0484538479423 }, { "x" : "2026-06-04", "y" : 1.0474038595675 }, { "x" : "2026-06-05", "y" : 1.043685654499 }, { "x" : "2026-06-08", "y" : 1.0383529411765 }, { "x" : "2026-06-09", "y" : 1.0358558474773 }, { "x" : "2026-06-10", "y" : 1.0362269239712 }, { "x" : "2026-06-11", "y" : 1.0341706579865 }, { "x" : "2026-06-12", "y" : 1.042942571495 }, { "x" : "2026-06-15", "y" : 1.0498339920949 }, { "x" : "2026-06-16", "y" : 1.0530276679842 }, { "x" : "2026-06-17", "y" : 1.0526538014415 }, { "x" : "2026-06-18", "y" : 1.053287142525 }, { "x" : "2026-06-19", "y" : 1.054895140665 }, { "x" : "2026-06-22", "y" : 1.0549481515927 }, { "x" : "2026-06-23", "y" : 1.0520585910253 }, { "x" : "2026-06-24", "y" : 1.0534126947222 }, { "x" : "2026-06-25", "y" : 1.050888630551 }, { "x" : "2026-06-26", "y" : 1.0500934666357 }, { "x" : "2026-06-29", "y" : 1.0497865612648 }, { "x" : "2026-06-30", "y" : 1.0514847709835 }, { "x" : "2026-07-01", "y" : 1.0531783306208 }, { "x" : "2026-07-02", "y" : 1.0507491281097 }, { "x" : "2026-07-03", "y" : 1.0518372471518 }, { "x" : "2026-07-06", "y" : 1.0543557312253 }, { "x" : "2026-07-07", "y" : 1.051476400837 }, { "x" : "2026-07-08", "y" : 1.0459000232504 }, { "x" : "2026-07-09", "y" : 1.0455456870495 }, { "x" : "2026-07-10", "y" : 1.049084398977 }, { "x" : "2026-07-13", "y" : 1.0480567309928 }, { "x" : "2026-07-14", "y" : 1.0451569402465 }, { "x" : "2026-07-15", "y" : 1.0477637758661 }, { "x" : "2026-07-16", "y" : 1.0477628458498 }, { "x" : "2026-07-17", "y" : 1.0426059056033 }, { "x" : "2026-07-20", "y" : 1.0409216461288 }, { "x" : "2026-07-21", "y" : 1.0419930248779 }, { "x" : "2026-07-22", "y" : 1.0448472448268 }, { "x" : "2026-07-23", "y" : 1.04073657289 }, { "x" : "2026-07-24", "y" : 1.0403720065101 }, { "x" : "2026-07-27", "y" : 1.0396465938154 }, { "x" : "2026-07-28", "y" : 1.0410211578703 }, { "x" : "2026-07-29", "y" : 1.036523599163 }, { "x" : "2026-07-30", "y" : 1.0356224133922 }, { "x" : "2026-07-31", "y" : 1.0388904905836 }, { "x" : "2026-08-03", "y" : 1.0433954894211 }, { "x" : "2026-08-04", "y" : 1.0484975587073 }, { "x" : "2026-08-05", "y" : 1.0527588932806 }, { "x" : "2026-08-06", "y" : 1.0519944199023 }, { "x" : "2026-08-07", "y" : 1.0521432225064 }, { "x" : "2026-08-10", "y" : 1.0527561032318 }, { "x" : "2026-08-11", "y" : 1.0517758660777 }, { "x" : "2026-08-12", "y" : 1.0527709834922 }, { "x" : "2026-08-13", "y" : 1.0553415484771 }, { "x" : "2026-08-14", "y" : 1.0559888398047 }, { "x" : "2026-08-17", "y" : 1.0550160427807 }, { "x" : "2026-08-18", "y" : 1.0513833992095 }, { "x" : "2026-08-19", "y" : 1.0482408742153 }, { "x" : "2026-08-24", "y" : 1.0471016042781 }, { "x" : "2026-08-25", "y" : 1.0476996047431 }, { "x" : "2026-08-26", "y" : 1.0501055568472 }, { "x" : "2026-08-27", "y" : 1.0512066961172 }, { "x" : "2026-08-28", "y" : 1.052304115322 }, { "x" : "2026-08-31", "y" : 1.0488193443385 }, { "x" : "2026-09-01", "y" : 1.0472504068821 }, { "x" : "2026-09-02", "y" : 1.0454657056498 }, { "x" : "2026-09-03", "y" : 1.047375029063 }, { "x" : "2026-09-04", "y" : 1.0488946756568 }, { "x" : "2026-09-07", "y" : 1.0497214601256 }, { "x" : "2026-09-08", "y" : 1.0497354103697 } ] } ]

2025.09.08. - 2026.09.08.

2025-09-01

2026-09-15

.

0.077602418042316

1.0561828458498

0.9438171541502

2026.09.09.