Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-16", "y" : 1 }, { "x" : "2025-06-17", "y" : 1.0000962326352 }, { "x" : "2025-06-18", "y" : 0.99916249023382 }, { "x" : "2025-06-19", "y" : 0.99794004992663 }, { "x" : "2025-06-20", "y" : 0.99773519827734 }, { "x" : "2025-06-23", "y" : 0.99698344036435 }, { "x" : "2025-06-24", "y" : 1.0003039426797 }, { "x" : "2025-06-25", "y" : 1.0040208091164 }, { "x" : "2025-06-26", "y" : 1.0040284315033 }, { "x" : "2025-06-27", "y" : 1.0070859614688 }, { "x" : "2025-06-30", "y" : 1.0082636202527 }, { "x" : "2025-07-01", "y" : 1.0087514530175 }, { "x" : "2025-07-02", "y" : 1.0089601158603 }, { "x" : "2025-07-03", "y" : 1.0118318501439 }, { "x" : "2025-07-04", "y" : 1.0126693599101 }, { "x" : "2025-07-07", "y" : 1.0128275244393 }, { "x" : "2025-07-08", "y" : 1.01114488252 }, { "x" : "2025-07-09", "y" : 1.0127722621339 }, { "x" : "2025-07-10", "y" : 1.0149398784229 }, { "x" : "2025-07-11", "y" : 1.0135249728452 }, { "x" : "2025-07-14", "y" : 1.012248223031 }, { "x" : "2025-07-15", "y" : 1.0130561960478 }, { "x" : "2025-07-16", "y" : 1.0114650227719 }, { "x" : "2025-07-17", "y" : 1.0136755149875 }, { "x" : "2025-07-18", "y" : 1.0149760847609 }, { "x" : "2025-07-21", "y" : 1.0156382796273 }, { "x" : "2025-07-22", "y" : 1.0148636545534 }, { "x" : "2025-07-23", "y" : 1.0166949330183 }, { "x" : "2025-07-24", "y" : 1.019014044248 }, { "x" : "2025-07-25", "y" : 1.0184566572022 }, { "x" : "2025-07-28", "y" : 1.0197619909675 }, { "x" : "2025-07-29", "y" : 1.0211683213598 }, { "x" : "2025-07-30", "y" : 1.0211263982316 }, { "x" : "2025-07-31", "y" : 1.0223755168931 }, { "x" : "2025-08-01", "y" : 1.0151494940641 }, { "x" : "2025-08-04", "y" : 1.017288526402 }, { "x" : "2025-08-05", "y" : 1.0193284677097 }, { "x" : "2025-08-06", "y" : 1.0178287630772 }, { "x" : "2025-08-07", "y" : 1.0212378756408 }, { "x" : "2025-08-08", "y" : 1.0211949997142 }, { "x" : "2025-08-11", "y" : 1.0219296072565 }, { "x" : "2025-08-12", "y" : 1.0218619585723 }, { "x" : "2025-08-13", "y" : 1.0239647845723 }, { "x" : "2025-08-14", "y" : 1.0255997865732 }, { "x" : "2025-08-15", "y" : 1.0251481601463 }, { "x" : "2025-08-18", "y" : 1.0241515330526 }, { "x" : "2025-08-19", "y" : 1.0234416982678 }, { "x" : "2025-08-21", "y" : 1.0212026221011 }, { "x" : "2025-08-22", "y" : 1.0214455856852 }, { "x" : "2025-08-25", "y" : 1.0235808068297 }, { "x" : "2025-08-26", "y" : 1.0226794595728 }, { "x" : "2025-08-27", "y" : 1.023400727938 }, { "x" : "2025-08-28", "y" : 1.0235808068297 }, { "x" : "2025-08-29", "y" : 1.0233988223412 }, { "x" : "2025-09-01", "y" : 1.0224565047545 }, { "x" : "2025-09-02", "y" : 1.0196257408007 }, { "x" : "2025-09-03", "y" : 1.018792042228 }, { "x" : "2025-09-04", "y" : 1.0213150523086 }, { "x" : "2025-09-05", "y" : 1.02367989786 }, { "x" : "2025-09-08", "y" : 1.0244964460621 }, { "x" : "2025-09-09", "y" : 1.0254864035673 }, { "x" : "2025-09-10", "y" : 1.026410617985 }, { "x" : "2025-09-11", "y" : 1.0283409874802 }, { "x" : "2025-09-12", "y" : 1.0295577109972 }, { "x" : "2025-09-15", "y" : 1.0294557615717 }, { "x" : "2025-09-16", "y" : 1.0297901937992 }, { "x" : "2025-09-17", "y" : 1.0297530346628 }, { "x" : "2025-09-18", "y" : 1.0302846961526 }, { "x" : "2025-09-19", "y" : 1.0311593650552 }, { "x" : "2025-09-22", "y" : 1.0311002915563 }, { "x" : "2025-09-23", "y" : 1.0320159307887 }, { "x" : "2025-09-24", "y" : 1.0310393124607 }, { "x" : "2025-09-25", "y" : 1.0287916611087 }, { "x" : "2025-09-26", "y" : 1.0292861634621 }, { "x" : "2025-09-29", "y" : 1.0303532976352 }, { "x" : "2025-09-30", "y" : 1.0313137183909 }, { "x" : "2025-10-01", "y" : 1.0320664291023 }, { "x" : "2025-10-02", "y" : 1.0341073232083 }, { "x" : "2025-10-03", "y" : 1.0352363892753 }, { "x" : "2025-10-06", "y" : 1.0348400251539 }, { "x" : "2025-10-07", "y" : 1.0357146940564 }, { "x" : "2025-10-08", "y" : 1.0350524991901 }, { "x" : "2025-10-09", "y" : 1.0366360500791 }, { "x" : "2025-10-10", "y" : 1.0340091849763 }, { "x" : "2025-10-13", "y" : 1.030797301675 }, { "x" : "2025-10-14", "y" : 1.0315481067896 }, { "x" : "2025-10-15", "y" : 1.0338910379785 }, { "x" : "2025-10-16", "y" : 1.0352802180003 }, { "x" : "2025-10-17", "y" : 1.0334899098653 }, { "x" : "2025-10-20", "y" : 1.0351058558988 }, { "x" : "2025-10-21", "y" : 1.0377555881624 }, { "x" : "2025-10-22", "y" : 1.037206776302 }, { "x" : "2025-10-27", "y" : 1.040438668369 }, { "x" : "2025-10-28", "y" : 1.0419679097509 }, { "x" : "2025-10-29", "y" : 1.0423861882348 }, { "x" : "2025-10-30", "y" : 1.0411408807668 }, { "x" : "2025-10-31", "y" : 1.0398555557673 }, { "x" : "2025-11-03", "y" : 1.0395468490958 }, { "x" : "2025-11-04", "y" : 1.0381681498561 }, { "x" : "2025-11-05", "y" : 1.036418812051 }, { "x" : "2025-11-06", "y" : 1.0354488633115 }, { "x" : "2025-11-07", "y" : 1.0323503630162 }, { "x" : "2025-11-10", "y" : 1.0349276826038 }, { "x" : "2025-11-11", "y" : 1.0373563656459 }, { "x" : "2025-11-12", "y" : 1.0393410446481 }, { "x" : "2025-11-13", "y" : 1.0372344074547 }, { "x" : "2025-11-14", "y" : 1.0323379766374 }, { "x" : "2025-11-17", "y" : 1.0316148026755 }, { "x" : "2025-11-18", "y" : 1.0271566591078 }, { "x" : "2025-11-19", "y" : 1.0271909598491 }, { "x" : "2025-11-20", "y" : 1.0292871162605 }, { "x" : "2025-11-21", "y" : 1.0254035101092 }, { "x" : "2025-11-24", "y" : 1.0265354345713 }, { "x" : "2025-11-25", "y" : 1.0301198620348 }, { "x" : "2025-11-26", "y" : 1.0332736246356 }, { "x" : "2025-11-27", "y" : 1.0346046839568 }, { "x" : "2025-11-28", "y" : 1.0356527621625 }, { "x" : "2025-12-01", "y" : 1.0351325342531 }, { "x" : "2025-12-02", "y" : 1.0338977075671 }, { "x" : "2025-12-03", "y" : 1.0344198410732 }, { "x" : "2025-12-04", "y" : 1.0354002705947 }, { "x" : "2025-12-05", "y" : 1.035692779694 }, { "x" : "2025-12-08", "y" : 1.0349981896831 }, { "x" : "2025-12-09", "y" : 1.0337071478934 }, { "x" : "2025-12-10", "y" : 1.0331021209292 }, { "x" : "2025-12-11", "y" : 1.0339844122187 }, { "x" : "2025-12-12", "y" : 1.0337214398689 }, { "x" : "2025-12-15", "y" : 1.0318644358481 }, { "x" : "2025-12-16", "y" : 1.0311002915563 }, { "x" : "2025-12-17", "y" : 1.0305114621644 }, { "x" : "2025-12-18", "y" : 1.0292499571241 }, { "x" : "2025-12-19", "y" : 1.0318711054367 }, { "x" : "2025-12-22", "y" : 1.0325609314557 }, { "x" : "2025-12-23", "y" : 1.0340492025078 }, { "x" : "2025-12-29", "y" : 1.0354650608838 }, { "x" : "2025-12-30", "y" : 1.0365865045639 }, { "x" : "2026-01-05", "y" : 1.0373401680736 }, { "x" : "2026-01-06", "y" : 1.0403757836767 }, { "x" : "2026-01-07", "y" : 1.042417630581 }, { "x" : "2026-01-08", "y" : 1.0411532671456 }, { "x" : "2026-01-09", "y" : 1.0426834613259 }, { "x" : "2026-01-12", "y" : 1.0442346170703 }, { "x" : "2026-01-13", "y" : 1.0449539798388 }, { "x" : "2026-01-14", "y" : 1.0447129218515 }, { "x" : "2026-01-15", "y" : 1.0463250566915 }, { "x" : "2026-01-16", "y" : 1.0473931436629 }, { "x" : "2026-01-19", "y" : 1.0467823999085 }, { "x" : "2026-01-20", "y" : 1.0418726299141 }, { "x" : "2026-01-21", "y" : 1.0400041923128 }, { "x" : "2026-01-22", "y" : 1.0435238294872 }, { "x" : "2026-01-23", "y" : 1.0455180364731 }, { "x" : "2026-01-26", "y" : 1.0455161308764 }, { "x" : "2026-01-27", "y" : 1.0468157478514 }, { "x" : "2026-01-28", "y" : 1.0488756979248 }, { "x" : "2026-01-29", "y" : 1.0473150141967 }, { "x" : "2026-01-30", "y" : 1.0469157916802 }, { "x" : "2026-02-02", "y" : 1.0456666730187 }, { "x" : "2026-02-03", "y" : 1.047574175353 }, { "x" : "2026-02-04", "y" : 1.0468271814319 }, { "x" : "2026-02-05", "y" : 1.0429969319893 }, { "x" : "2026-02-06", "y" : 1.042773977171 }, { "x" : "2026-02-09", "y" : 1.0480524801342 }, { "x" : "2026-02-10", "y" : 1.0500771766679 }, { "x" : "2026-02-11", "y" : 1.0500809878613 }, { "x" : "2026-02-12", "y" : 1.0488880843036 }, { "x" : "2026-02-13", "y" : 1.0453608247423 }, { "x" : "2026-02-16", "y" : 1.045424662233 }, { "x" : "2026-02-17", "y" : 1.0455037444976 }, { "x" : "2026-02-18", "y" : 1.0474379251863 }, { "x" : "2026-02-19", "y" : 1.0485812832288 }, { "x" : "2026-02-20", "y" : 1.0500276311527 }, { "x" : "2026-02-23", "y" : 1.0510757093584 }, { "x" : "2026-02-24", "y" : 1.0506955428092 }, { "x" : "2026-02-25", "y" : 1.0530651523525 }, { "x" : "2026-02-26", "y" : 1.054404786859 }, { "x" : "2026-02-27", "y" : 1.0534005373783 }, { "x" : "2026-03-02", "y" : 1.0503992225165 }, { "x" : "2026-03-03", "y" : 1.0423061531719 }, { "x" : "2026-03-04", "y" : 1.0372629914058 }, { "x" : "2026-03-05", "y" : 1.0372086818987 }, { "x" : "2026-03-06", "y" : 1.0316691121825 }, { "x" : "2026-03-09", "y" : 1.0259694723403 }, { "x" : "2026-03-10", "y" : 1.0309888141472 }, { "x" : "2026-03-11", "y" : 1.0322579415744 }, { "x" : "2026-03-12", "y" : 1.0279741601082 }, { "x" : "2026-03-13", "y" : 1.0212674123902 }, { "x" : "2026-03-16", "y" : 1.0206023591288 }, { "x" : "2026-03-17", "y" : 1.0246012538827 }, { "x" : "2026-03-18", "y" : 1.0250585970997 }, { "x" : "2026-03-19", "y" : 1.018763458277 }, { "x" : "2026-03-20", "y" : 1.0127236694171 }, { "x" : "2026-03-23", "y" : 1.0082559978657 }, { "x" : "2026-03-24", "y" : 1.011137260133 }, { "x" : "2026-03-25", "y" : 1.0132172189721 }, { "x" : "2026-03-26", "y" : 1.0131810126341 }, { "x" : "2026-03-27", "y" : 1.0041132305581 }, { "x" : "2026-03-30", "y" : 1.002353411971 }, { "x" : "2026-03-31", "y" : 1.0025172932904 }, { "x" : "2026-04-01", "y" : 1.013007603331 }, { "x" : "2026-04-02", "y" : 1.0157640490119 }, { "x" : "2026-04-07", "y" : 1.0137536444538 }, { "x" : "2026-04-08", "y" : 1.0248318310879 }, { "x" : "2026-04-09", "y" : 1.0336099624597 }, { "x" : "2026-04-10", "y" : 1.0343207500429 }, { "x" : "2026-04-13", "y" : 1.0339358195019 }, { "x" : "2026-04-14", "y" : 1.0386912361606 }, { "x" : "2026-04-15", "y" : 1.0440145206471 }, { "x" : "2026-04-16", "y" : 1.0457076433485 }, { "x" : "2026-04-17", "y" : 1.0497922899556 }, { "x" : "2026-04-20", "y" : 1.0522724241096 }, { "x" : "2026-04-21", "y" : 1.0503935057263 }, { "x" : "2026-04-22", "y" : 1.0487384949597 }, { "x" : "2026-04-23", "y" : 1.0491462926615 }, { "x" : "2026-04-24", "y" : 1.047403624445 }, { "x" : "2026-04-27", "y" : 1.0492758732397 }, { "x" : "2026-04-28", "y" : 1.0472092535778 }, { "x" : "2026-04-29", "y" : 1.0457457552833 }, { "x" : "2026-04-30", "y" : 1.0460011052461 }, { "x" : "2026-05-04", "y" : 1.0475398746117 }, { "x" : "2026-05-05", "y" : 1.0494721497037 }, { "x" : "2026-05-06", "y" : 1.0566171846714 }, { "x" : "2026-05-07", "y" : 1.0614802675458 }, { "x" : "2026-05-08", "y" : 1.0611439297216 }, { "x" : "2026-05-11", "y" : 1.0626903214742 }, { "x" : "2026-05-12", "y" : 1.0598776606894 }, { "x" : "2026-05-13", "y" : 1.0589048535549 }, { "x" : "2026-05-14", "y" : 1.061790879814 }, { "x" : "2026-05-15", "y" : 1.0596766202336 }, { "x" : "2026-05-18", "y" : 1.054099891381 }, { "x" : "2026-05-19", "y" : 1.0522533681422 }, { "x" : "2026-05-20", "y" : 1.053330030299 }, { "x" : "2026-05-21", "y" : 1.0582693370429 }, { "x" : "2026-05-22", "y" : 1.0620700497361 }, { "x" : "2026-05-26", "y" : 1.0663233416544 }, { "x" : "2026-05-27", "y" : 1.0706557158374 }, { "x" : "2026-05-28", "y" : 1.0697448405968 }, { "x" : "2026-05-29", "y" : 1.0721516092764 }, { "x" : "2026-06-01", "y" : 1.0736922842388 }, { "x" : "2026-06-02", "y" : 1.0743001695981 }, { "x" : "2026-06-03", "y" : 1.074137241077 }, { "x" : "2026-06-04", "y" : 1.0730615317187 }, { "x" : "2026-06-05", "y" : 1.0692522438402 }, { "x" : "2026-06-08", "y" : 1.0637888979934 }, { "x" : "2026-06-09", "y" : 1.0612306343732 }, { "x" : "2026-06-10", "y" : 1.0616108009223 }, { "x" : "2026-06-11", "y" : 1.0595041637289 }, { "x" : "2026-06-12", "y" : 1.0684909579435 }, { "x" : "2026-06-15", "y" : 1.0755511938564 }, { "x" : "2026-06-16", "y" : 1.0788231034548 } ] } ]

2025.06.16. - 2026.06.16.

2025-06-09

2026-06-23

.

0.081839663090497

1.0790277026126

0.92097229738743

2026.06.17.