Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-07", "y" : 1 }, { "x" : "2025-02-10", "y" : 0.99836513188031 }, { "x" : "2025-02-11", "y" : 0.99882225271793 }, { "x" : "2025-02-12", "y" : 0.99635436687347 }, { "x" : "2025-02-13", "y" : 0.9969465461404 }, { "x" : "2025-02-14", "y" : 0.99995277677297 }, { "x" : "2025-02-17", "y" : 0.9998696638934 }, { "x" : "2025-02-18", "y" : 1.0004514540504 }, { "x" : "2025-02-19", "y" : 0.99999811107092 }, { "x" : "2025-02-20", "y" : 0.99891858810107 }, { "x" : "2025-02-21", "y" : 0.99852285745858 }, { "x" : "2025-02-24", "y" : 0.99578391029098 }, { "x" : "2025-02-25", "y" : 0.99389687013896 }, { "x" : "2025-02-26", "y" : 0.99565829650709 }, { "x" : "2025-02-27", "y" : 0.9962363088059 }, { "x" : "2025-02-28", "y" : 0.99281073591733 }, { "x" : "2025-03-03", "y" : 0.99599547034806 }, { "x" : "2025-03-04", "y" : 0.98954099967794 }, { "x" : "2025-03-05", "y" : 0.98426616521896 }, { "x" : "2025-03-06", "y" : 0.98204856247775 }, { "x" : "2025-03-07", "y" : 0.97921611332063 }, { "x" : "2025-03-10", "y" : 0.97588309795703 }, { "x" : "2025-03-11", "y" : 0.96874672388863 }, { "x" : "2025-03-12", "y" : 0.96756047642569 }, { "x" : "2025-03-13", "y" : 0.96856538669684 }, { "x" : "2025-03-14", "y" : 0.96877505782484 }, { "x" : "2025-03-17", "y" : 0.97185212329796 }, { "x" : "2025-03-18", "y" : 0.97272103067526 }, { "x" : "2025-03-19", "y" : 0.9736418836023 }, { "x" : "2025-03-20", "y" : 0.97696356539142 }, { "x" : "2025-03-21", "y" : 0.97409617104631 }, { "x" : "2025-03-24", "y" : 0.97691634216439 }, { "x" : "2025-03-25", "y" : 0.97890066216409 }, { "x" : "2025-03-26", "y" : 0.97815075731889 }, { "x" : "2025-03-27", "y" : 0.97520780581053 }, { "x" : "2025-03-28", "y" : 0.97082076801968 }, { "x" : "2025-03-31", "y" : 0.96598133171389 }, { "x" : "2025-04-01", "y" : 0.96849266292722 }, { "x" : "2025-04-02", "y" : 0.97016625409307 }, { "x" : "2025-04-03", "y" : 0.96422934999117 }, { "x" : "2025-04-04", "y" : 0.95045905698993 }, { "x" : "2025-04-07", "y" : 0.93214494508411 }, { "x" : "2025-04-08", "y" : 0.93670954220859 }, { "x" : "2025-04-09", "y" : 0.92697211279551 }, { "x" : "2025-04-10", "y" : 0.94208071205071 }, { "x" : "2025-04-11", "y" : 0.93919348395024 }, { "x" : "2025-04-14", "y" : 0.94570084463464 }, { "x" : "2025-04-15", "y" : 0.94917175182116 }, { "x" : "2025-04-16", "y" : 0.94626846782351 }, { "x" : "2025-04-17", "y" : 0.94436631623884 }, { "x" : "2025-04-22", "y" : 0.9423716071292 }, { "x" : "2025-04-23", "y" : 0.95087839924594 }, { "x" : "2025-04-24", "y" : 0.95279849565688 }, { "x" : "2025-04-25", "y" : 0.9574197606538 }, { "x" : "2025-04-28", "y" : 0.96000192670766 }, { "x" : "2025-04-29", "y" : 0.96033910054864 }, { "x" : "2025-04-30", "y" : 0.95899701643652 }, { "x" : "2025-05-05", "y" : 0.96911789845306 }, { "x" : "2025-05-06", "y" : 0.96747547461704 }, { "x" : "2025-05-07", "y" : 0.96748019693975 }, { "x" : "2025-05-08", "y" : 0.970618652608 }, { "x" : "2025-05-09", "y" : 0.97140444710574 }, { "x" : "2025-05-12", "y" : 0.97751135482494 }, { "x" : "2025-05-13", "y" : 0.98177939008369 }, { "x" : "2025-05-14", "y" : 0.98275502195408 }, { "x" : "2025-05-15", "y" : 0.98276163320586 }, { "x" : "2025-05-16", "y" : 0.98520212957865 }, { "x" : "2025-05-19", "y" : 0.98574991901217 }, { "x" : "2025-05-20", "y" : 0.98672366195347 }, { "x" : "2025-05-21", "y" : 0.98464017317702 }, { "x" : "2025-05-22", "y" : 0.98074425694725 }, { "x" : "2025-05-23", "y" : 0.97784758420137 }, { "x" : "2025-05-26", "y" : 0.97862393405371 }, { "x" : "2025-05-27", "y" : 0.98242068150672 }, { "x" : "2025-05-28", "y" : 0.9855666928913 }, { "x" : "2025-05-29", "y" : 0.98598697961184 }, { "x" : "2025-05-30", "y" : 0.98455706029745 }, { "x" : "2025-06-02", "y" : 0.9840668832009 }, { "x" : "2025-06-03", "y" : 0.98697016719856 }, { "x" : "2025-06-04", "y" : 0.9898592842281 }, { "x" : "2025-06-05", "y" : 0.98963733506107 }, { "x" : "2025-06-06", "y" : 0.99098603042498 }, { "x" : "2025-06-10", "y" : 0.99249906261894 }, { "x" : "2025-06-11", "y" : 0.9944427706434 }, { "x" : "2025-06-12", "y" : 0.99312146475117 }, { "x" : "2025-06-13", "y" : 0.9919739403344 }, { "x" : "2025-06-16", "y" : 0.99125331388996 }, { "x" : "2025-06-17", "y" : 0.99134870480855 }, { "x" : "2025-06-18", "y" : 0.99042312955881 }, { "x" : "2025-06-19", "y" : 0.98921138155329 }, { "x" : "2025-06-20", "y" : 0.98900832167707 }, { "x" : "2025-06-23", "y" : 0.98826313915457 }, { "x" : "2025-06-24", "y" : 0.99155459807839 }, { "x" : "2025-06-25", "y" : 0.99523895425108 }, { "x" : "2025-06-26", "y" : 0.99524650996741 }, { "x" : "2025-06-27", "y" : 0.99827729667803 }, { "x" : "2025-06-30", "y" : 0.99944465485016 }, { "x" : "2025-07-01", "y" : 0.99992822069492 }, { "x" : "2025-07-02", "y" : 1.0001350584293 }, { "x" : "2025-07-03", "y" : 1.0029816745545 }, { "x" : "2025-07-04", "y" : 1.0038118588857 }, { "x" : "2025-07-07", "y" : 1.0039686399994 }, { "x" : "2025-07-08", "y" : 1.0023007156208 }, { "x" : "2025-07-09", "y" : 1.003913861056 }, { "x" : "2025-07-10", "y" : 1.0060625178858 }, { "x" : "2025-07-11", "y" : 1.0046599880431 }, { "x" : "2025-07-14", "y" : 1.0033944055587 }, { "x" : "2025-07-15", "y" : 1.0041953114891 }, { "x" : "2025-07-16", "y" : 1.0026180557064 }, { "x" : "2025-07-17", "y" : 1.0048092134405 }, { "x" : "2025-07-18", "y" : 1.0060984075383 }, { "x" : "2025-07-21", "y" : 1.006754810394 }, { "x" : "2025-07-22", "y" : 1.0059869607226 }, { "x" : "2025-07-23", "y" : 1.0078022215695 }, { "x" : "2025-07-24", "y" : 1.0101010482612 }, { "x" : "2025-07-25", "y" : 1.009548536505 }, { "x" : "2025-07-28", "y" : 1.0108424529255 }, { "x" : "2025-07-29", "y" : 1.0122364825874 }, { "x" : "2025-07-30", "y" : 1.0121949261476 }, { "x" : "2025-07-31", "y" : 1.0134331191603 }, { "x" : "2025-08-01", "y" : 1.0062703000847 }, { "x" : "2025-08-04", "y" : 1.0083906229783 }, { "x" : "2025-08-05", "y" : 1.0104127215596 }, { "x" : "2025-08-06", "y" : 1.0089261343727 }, { "x" : "2025-08-07", "y" : 1.0123054284988 }, { "x" : "2025-08-08", "y" : 1.0122629275945 }, { "x" : "2025-08-11", "y" : 1.0129911097553 }, { "x" : "2025-08-12", "y" : 1.0129240527729 }, { "x" : "2025-08-13", "y" : 1.0150084860139 }, { "x" : "2025-08-14", "y" : 1.0166291871655 }, { "x" : "2025-08-15", "y" : 1.0161815109733 }, { "x" : "2025-08-18", "y" : 1.0151936010638 }, { "x" : "2025-08-19", "y" : 1.0144899749811 }, { "x" : "2025-08-21", "y" : 1.0122704833108 }, { "x" : "2025-08-22", "y" : 1.0125113217687 }, { "x" : "2025-08-25", "y" : 1.0146278668041 }, { "x" : "2025-08-26", "y" : 1.0137344033487 }, { "x" : "2025-08-27", "y" : 1.0144493630059 }, { "x" : "2025-08-28", "y" : 1.0146278668041 }, { "x" : "2025-08-29", "y" : 1.0144474740768 }, { "x" : "2025-09-01", "y" : 1.0135133986462 }, { "x" : "2025-09-02", "y" : 1.0107073944962 }, { "x" : "2025-09-03", "y" : 1.0098809880232 }, { "x" : "2025-09-04", "y" : 1.0123819301266 }, { "x" : "2025-09-05", "y" : 1.0147260911163 }, { "x" : "2025-09-08", "y" : 1.0155354972275 }, { "x" : "2025-09-09", "y" : 1.0165167958852 }, { "x" : "2025-09-10", "y" : 1.0174329264895 }, { "x" : "2025-09-11", "y" : 1.0193464116486 }, { "x" : "2025-09-12", "y" : 1.0205524928669 }, { "x" : "2025-09-15", "y" : 1.0204514351611 }, { "x" : "2025-09-16", "y" : 1.0207829422148 }, { "x" : "2025-09-17", "y" : 1.0207461080977 }, { "x" : "2025-09-18", "y" : 1.0212731193114 }, { "x" : "2025-09-19", "y" : 1.0221401377596 }, { "x" : "2025-09-22", "y" : 1.0220815809581 }, { "x" : "2025-09-23", "y" : 1.0229892113816 }, { "x" : "2025-09-24", "y" : 1.0220211352275 }, { "x" : "2025-09-25", "y" : 1.0197931433763 }, { "x" : "2025-09-26", "y" : 1.0202833204729 }, { "x" : "2025-09-29", "y" : 1.0213411207583 }, { "x" : "2025-09-30", "y" : 1.0222931410152 }, { "x" : "2025-10-01", "y" : 1.0230392680022 }, { "x" : "2025-10-02", "y" : 1.0250623110481 }, { "x" : "2025-10-03", "y" : 1.0261815015286 }, { "x" : "2025-10-06", "y" : 1.0257886042797 }, { "x" : "2025-10-07", "y" : 1.026655622728 }, { "x" : "2025-10-08", "y" : 1.0259992198723 }, { "x" : "2025-10-09", "y" : 1.0275689199387 }, { "x" : "2025-10-10", "y" : 1.0249650312004 }, { "x" : "2025-10-13", "y" : 1.0217812412342 }, { "x" : "2025-10-14", "y" : 1.0225254792921 }, { "x" : "2025-10-15", "y" : 1.0248479175974 }, { "x" : "2025-10-16", "y" : 1.0262249468975 }, { "x" : "2025-10-17", "y" : 1.0244502980258 }, { "x" : "2025-10-20", "y" : 1.0260521098866 }, { "x" : "2025-10-21", "y" : 1.0286786657738 }, { "x" : "2025-10-22", "y" : 1.0281346541985 }, { "x" : "2025-10-27", "y" : 1.03133827792 }, { "x" : "2025-10-28", "y" : 1.0328541435076 }, { "x" : "2025-10-29", "y" : 1.0332687634409 }, { "x" : "2025-10-30", "y" : 1.0320343482864 }, { "x" : "2025-10-31", "y" : 1.0307602656212 }, { "x" : "2025-11-03", "y" : 1.0304542591101 }, { "x" : "2025-11-04", "y" : 1.0290876189199 }, { "x" : "2025-11-05", "y" : 1.0273535820234 }, { "x" : "2025-11-06", "y" : 1.0263921171212 }, { "x" : "2025-11-07", "y" : 1.0233207184353 }, { "x" : "2025-11-10", "y" : 1.0258754950175 }, { "x" : "2025-11-11", "y" : 1.0282829351313 }, { "x" : "2025-11-12", "y" : 1.0302502547693 }, { "x" : "2025-11-13", "y" : 1.0281620436702 }, { "x" : "2025-11-14", "y" : 1.0233084403963 }, { "x" : "2025-11-17", "y" : 1.02259159181 }, { "x" : "2025-11-18", "y" : 1.0181724422247 }, { "x" : "2025-11-19", "y" : 1.0182064429482 }, { "x" : "2025-11-20", "y" : 1.0202842649374 }, { "x" : "2025-11-21", "y" : 1.0164346274701 }, { "x" : "2025-11-24", "y" : 1.0175566513443 }, { "x" : "2025-11-25", "y" : 1.0211097269459 }, { "x" : "2025-11-26", "y" : 1.0242359045751 }, { "x" : "2025-11-27", "y" : 1.0255553215382 }, { "x" : "2025-11-28", "y" : 1.0265942325328 }, { "x" : "2025-12-01", "y" : 1.0260785548937 }, { "x" : "2025-12-02", "y" : 1.0248545288491 }, { "x" : "2025-12-03", "y" : 1.0253720954174 }, { "x" : "2025-12-04", "y" : 1.0263439494296 }, { "x" : "2025-12-05", "y" : 1.0266339000435 }, { "x" : "2025-12-08", "y" : 1.0259453853935 }, { "x" : "2025-12-09", "y" : 1.024665635941 }, { "x" : "2025-12-10", "y" : 1.0240659009578 }, { "x" : "2025-12-11", "y" : 1.0249404751223 }, { "x" : "2025-12-12", "y" : 1.0246798029091 }, { "x" : "2025-12-15", "y" : 1.0228390415196 }, { "x" : "2025-12-16", "y" : 1.0220815809581 }, { "x" : "2025-12-17", "y" : 1.021497901872 }, { "x" : "2025-12-18", "y" : 1.0202474308203 }, { "x" : "2025-12-19", "y" : 1.0228456527714 }, { "x" : "2025-12-22", "y" : 1.0235294450987 }, { "x" : "2025-12-23", "y" : 1.0250046987111 }, { "x" : "2025-12-29", "y" : 1.0264081730183 }, { "x" : "2025-12-30", "y" : 1.0275198077826 }, { "x" : "2026-01-05", "y" : 1.0282668792342 }, { "x" : "2026-01-06", "y" : 1.0312759432603 }, { "x" : "2026-01-07", "y" : 1.0332999307707 }, { "x" : "2026-01-08", "y" : 1.0320466263254 }, { "x" : "2026-01-09", "y" : 1.0335634363776 }, { "x" : "2026-01-12", "y" : 1.0351010246496 }, { "x" : "2026-01-13", "y" : 1.0358140953777 }, { "x" : "2026-01-14", "y" : 1.0355751458489 }, { "x" : "2026-01-15", "y" : 1.0371731798515 }, { "x" : "2026-01-16", "y" : 1.0382319246015 }, { "x" : "2026-01-19", "y" : 1.037626522831 }, { "x" : "2026-01-20", "y" : 1.0327596970536 }, { "x" : "2026-01-21", "y" : 1.0309076020895 }, { "x" : "2026-01-22", "y" : 1.0343964541023 }, { "x" : "2026-01-23", "y" : 1.0363732183857 }, { "x" : "2026-01-26", "y" : 1.0363713294566 }, { "x" : "2026-01-27", "y" : 1.0376595790899 }, { "x" : "2026-01-28", "y" : 1.0397015114266 }, { "x" : "2026-01-29", "y" : 1.0381544785092 }, { "x" : "2026-01-30", "y" : 1.0377587478667 }, { "x" : "2026-02-02", "y" : 1.036520554854 }, { "x" : "2026-02-03", "y" : 1.0384113728642 }, { "x" : "2026-02-04", "y" : 1.0376709126644 }, { "x" : "2026-02-05", "y" : 1.0338741652114 }, { "x" : "2026-02-06", "y" : 1.0336531605089 }, { "x" : "2026-02-09", "y" : 1.0388854940636 } ] } ]

2025.02.07. - 2026.02.09.

2025-01-31

2026-02-16

.

0.11272939863109

1.0741551811908

0.9258448188092

2026.02.05.