Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-26", "y" : 1 }, { "x" : "2025-09-29", "y" : 1.0010367711244 }, { "x" : "2025-09-30", "y" : 1.0019698651364 }, { "x" : "2025-10-01", "y" : 1.0027011590546 }, { "x" : "2025-10-02", "y" : 1.0046839838301 }, { "x" : "2025-10-03", "y" : 1.0057809247073 }, { "x" : "2025-10-06", "y" : 1.0053958382896 }, { "x" : "2025-10-07", "y" : 1.0062456203363 }, { "x" : "2025-10-08", "y" : 1.005602266826 }, { "x" : "2025-10-09", "y" : 1.0071407611196 }, { "x" : "2025-10-10", "y" : 1.0045886379142 }, { "x" : "2025-10-13", "y" : 1.0014681419673 }, { "x" : "2025-10-14", "y" : 1.0021975845084 }, { "x" : "2025-10-15", "y" : 1.0044738525397 }, { "x" : "2025-10-16", "y" : 1.0058235063785 }, { "x" : "2025-10-17", "y" : 1.0040841376795 }, { "x" : "2025-10-20", "y" : 1.0056541053822 }, { "x" : "2025-10-21", "y" : 1.0082284451118 }, { "x" : "2025-10-22", "y" : 1.0076952485335 }, { "x" : "2025-10-27", "y" : 1.0108351839389 }, { "x" : "2025-10-28", "y" : 1.0123209139878 }, { "x" : "2025-10-29", "y" : 1.012727291241 }, { "x" : "2025-10-30", "y" : 1.0115174163664 }, { "x" : "2025-10-31", "y" : 1.0102686625745 }, { "x" : "2025-11-03", "y" : 1.0099687394992 }, { "x" : "2025-11-04", "y" : 1.008629268234 }, { "x" : "2025-11-05", "y" : 1.0069297041407 }, { "x" : "2025-11-06", "y" : 1.0059873532437 }, { "x" : "2025-11-07", "y" : 1.0029770142288 }, { "x" : "2025-11-10", "y" : 1.005481001632 }, { "x" : "2025-11-11", "y" : 1.0078405816286 }, { "x" : "2025-11-12", "y" : 1.0097687907824 }, { "x" : "2025-11-13", "y" : 1.0077220935001 }, { "x" : "2025-11-14", "y" : 1.0029649802782 }, { "x" : "2025-11-17", "y" : 1.0022623827037 }, { "x" : "2025-11-18", "y" : 0.99793108619363 }, { "x" : "2025-11-19", "y" : 0.99796441097978 }, { "x" : "2025-11-20", "y" : 1.0000009256885 }, { "x" : "2025-11-21", "y" : 0.99622781934633 }, { "x" : "2025-11-24", "y" : 0.99732753728905 }, { "x" : "2025-11-25", "y" : 1.000809977441 }, { "x" : "2025-11-26", "y" : 1.0038740063891 }, { "x" : "2025-11-27", "y" : 1.0051671932291 }, { "x" : "2025-11-28", "y" : 1.0061854505835 }, { "x" : "2025-12-01", "y" : 1.0056800246603 }, { "x" : "2025-12-02", "y" : 1.0044803323592 }, { "x" : "2025-12-03", "y" : 1.0049876096594 }, { "x" : "2025-12-04", "y" : 1.00594014313 }, { "x" : "2025-12-05", "y" : 1.0062243295007 }, { "x" : "2025-12-08", "y" : 1.0055495025813 }, { "x" : "2025-12-09", "y" : 1.0042951946584 }, { "x" : "2025-12-10", "y" : 1.0037073824584 }, { "x" : "2025-12-11", "y" : 1.0045645700131 }, { "x" : "2025-12-12", "y" : 1.004309079986 }, { "x" : "2025-12-15", "y" : 1.0025049130917 }, { "x" : "2025-12-16", "y" : 1.0017625109116 }, { "x" : "2025-12-17", "y" : 1.0011904354161 }, { "x" : "2025-12-18", "y" : 0.99996482383685 }, { "x" : "2025-12-19", "y" : 1.0025113929113 }, { "x" : "2025-12-22", "y" : 1.0031815913881 }, { "x" : "2025-12-23", "y" : 1.0046275168313 }, { "x" : "2025-12-29", "y" : 1.0060030899482 }, { "x" : "2025-12-30", "y" : 1.0070926253174 }, { "x" : "2026-01-05", "y" : 1.007824844924 }, { "x" : "2026-01-06", "y" : 1.0107740884977 }, { "x" : "2026-01-07", "y" : 1.0127578389617 }, { "x" : "2026-01-08", "y" : 1.0115294503169 }, { "x" : "2026-01-09", "y" : 1.0130161060543 }, { "x" : "2026-01-12", "y" : 1.0145231269387 }, { "x" : "2026-01-13", "y" : 1.0152220217592 }, { "x" : "2026-01-14", "y" : 1.0149878225677 }, { "x" : "2026-01-15", "y" : 1.0165540875164 }, { "x" : "2026-01-16", "y" : 1.0175917843294 }, { "x" : "2026-01-19", "y" : 1.0169984179983 }, { "x" : "2026-01-20", "y" : 1.0122283451374 }, { "x" : "2026-01-21", "y" : 1.0104130699811 }, { "x" : "2026-01-22", "y" : 1.0138325633148 }, { "x" : "2026-01-23", "y" : 1.0157700293536 }, { "x" : "2026-01-26", "y" : 1.0157681779766 }, { "x" : "2026-01-27", "y" : 1.017030817096 }, { "x" : "2026-01-28", "y" : 1.0190321556416 }, { "x" : "2026-01-29", "y" : 1.0175158778721 }, { "x" : "2026-01-30", "y" : 1.0171280143889 }, { "x" : "2026-02-02", "y" : 1.0159144367602 }, { "x" : "2026-02-03", "y" : 1.0177676651451 }, { "x" : "2026-02-04", "y" : 1.017041925358 }, { "x" : "2026-02-05", "y" : 1.0133206575721 }, { "x" : "2026-02-06", "y" : 1.0131040464622 }, { "x" : "2026-02-09", "y" : 1.0182323607741 }, { "x" : "2026-02-10", "y" : 1.0201994488451 }, { "x" : "2026-02-11", "y" : 1.0202031515991 }, { "x" : "2026-02-12", "y" : 1.0190441895921 }, { "x" : "2026-02-13", "y" : 1.0156172907504 }, { "x" : "2026-02-16", "y" : 1.0156793118802 }, { "x" : "2026-02-17", "y" : 1.015756144026 }, { "x" : "2026-02-18", "y" : 1.0176352916891 }, { "x" : "2026-02-19", "y" : 1.0187461178938 }, { "x" : "2026-02-20", "y" : 1.0201513130429 }, { "x" : "2026-02-23", "y" : 1.0211695703972 }, { "x" : "2026-02-24", "y" : 1.0208002206841 }, { "x" : "2026-02-25", "y" : 1.0231024079935 }, { "x" : "2026-02-26", "y" : 1.0244039260301 }, { "x" : "2026-02-27", "y" : 1.0234282503469 }, { "x" : "2026-03-02", "y" : 1.0205123315594 }, { "x" : "2026-03-03", "y" : 1.0126495334067 }, { "x" : "2026-03-04", "y" : 1.0077498641552 }, { "x" : "2026-03-05", "y" : 1.0076970999105 }, { "x" : "2026-03-06", "y" : 1.0023151469484 }, { "x" : "2026-03-09", "y" : 0.99677767831769 }, { "x" : "2026-03-10", "y" : 1.0016542053566 }, { "x" : "2026-03-11", "y" : 1.0028872224439 }, { "x" : "2026-03-12", "y" : 0.99872532693004 }, { "x" : "2026-03-13", "y" : 0.99220940555061 }, { "x" : "2026-03-16", "y" : 0.99156327497484 }, { "x" : "2026-03-17", "y" : 0.99544838962599 }, { "x" : "2026-03-18", "y" : 0.9958927201079 }, { "x" : "2026-03-19", "y" : 0.98977669616219 }, { "x" : "2026-03-20", "y" : 0.98390875673554 }, { "x" : "2026-03-23", "y" : 0.97956820334044 }, { "x" : "2026-03-24", "y" : 0.98236748537644 }, { "x" : "2026-03-25", "y" : 0.9843882633806 }, { "x" : "2026-03-26", "y" : 0.98435308721745 }, { "x" : "2026-03-27", "y" : 0.97554330972519 }, { "x" : "2026-03-30", "y" : 0.97383356305836 }, { "x" : "2026-03-31", "y" : 0.97399278148105 }, { "x" : "2026-04-01", "y" : 0.98418461190972 }, { "x" : "2026-04-02", "y" : 0.9868626287517 }, { "x" : "2026-04-07", "y" : 0.98490942600833 }, { "x" : "2026-04-08", "y" : 0.99567240624395 }, { "x" : "2026-04-09", "y" : 1.004200774431 }, { "x" : "2026-04-10", "y" : 1.004891338055 }, { "x" : "2026-04-13", "y" : 1.0045173598994 }, { "x" : "2026-04-14", "y" : 1.0091374712227 }, { "x" : "2026-04-15", "y" : 1.0143092928943 }, { "x" : "2026-04-16", "y" : 1.0159542413659 }, { "x" : "2026-04-17", "y" : 1.0199226679824 }, { "x" : "2026-04-20", "y" : 1.0223322351582 }, { "x" : "2026-04-21", "y" : 1.0205067774284 }, { "x" : "2026-04-22", "y" : 1.018898856497 }, { "x" : "2026-04-23", "y" : 1.0192950511767 }, { "x" : "2026-04-24", "y" : 1.0176019669029 }, { "x" : "2026-04-27", "y" : 1.0194209448132 }, { "x" : "2026-04-28", "y" : 1.0174131264481 }, { "x" : "2026-04-29", "y" : 1.015991268906 }, { "x" : "2026-04-30", "y" : 1.0162393534251 }, { "x" : "2026-05-04", "y" : 1.017734340359 }, { "x" : "2026-05-05", "y" : 1.019611636645 }, { "x" : "2026-05-06", "y" : 1.0265533747363 }, { "x" : "2026-05-07", "y" : 1.0312780888605 }, { "x" : "2026-05-08", "y" : 1.0309513208186 }, { "x" : "2026-05-11", "y" : 1.0324537132606 }, { "x" : "2026-05-12", "y" : 1.0297210807969 }, { "x" : "2026-05-13", "y" : 1.0287759528343 }, { "x" : "2026-05-14", "y" : 1.0315798633128 }, { "x" : "2026-05-15", "y" : 1.0295257605225 }, { "x" : "2026-05-18", "y" : 1.0241077057088 }, { "x" : "2026-05-19", "y" : 1.0223137213881 }, { "x" : "2026-05-20", "y" : 1.0233597493976 }, { "x" : "2026-05-21", "y" : 1.0281585186022 }, { "x" : "2026-05-22", "y" : 1.0318510900445 }, { "x" : "2026-05-26", "y" : 1.0359833635262 }, { "x" : "2026-05-27", "y" : 1.0401924691537 }, { "x" : "2026-05-28", "y" : 1.039307510944 }, { "x" : "2026-05-29", "y" : 1.041645800105 }, { "x" : "2026-06-01", "y" : 1.0431426384159 }, { "x" : "2026-06-02", "y" : 1.0437332276814 }, { "x" : "2026-06-03", "y" : 1.0435749349472 }, { "x" : "2026-06-04", "y" : 1.0425298326263 }, { "x" : "2026-06-05", "y" : 1.0388289299874 }, { "x" : "2026-06-08", "y" : 1.0335210321057 }, { "x" : "2026-06-09", "y" : 1.0310355584725 }, { "x" : "2026-06-10", "y" : 1.0314049081856 }, { "x" : "2026-06-11", "y" : 1.0293582109033 }, { "x" : "2026-06-12", "y" : 1.0380893048727 }, { "x" : "2026-06-15", "y" : 1.0449486566871 }, { "x" : "2026-06-16", "y" : 1.0481274710098 }, { "x" : "2026-06-17", "y" : 1.0477553442312 }, { "x" : "2026-06-18", "y" : 1.0483857381024 }, { "x" : "2026-06-19", "y" : 1.0499862535257 }, { "x" : "2026-06-22", "y" : 1.0500390177704 }, { "x" : "2026-06-23", "y" : 1.0471629035886 }, { "x" : "2026-06-24", "y" : 1.0485107060504 }, { "x" : "2026-06-25", "y" : 1.0459983874506 }, { "x" : "2026-06-26", "y" : 1.0452069237797 }, { "x" : "2026-06-29", "y" : 1.0449014465734 }, { "x" : "2026-06-30", "y" : 1.0465917537817 }, { "x" : "2026-07-01", "y" : 1.0482774325474 }, { "x" : "2026-07-02", "y" : 1.045859534175 }, { "x" : "2026-07-03", "y" : 1.0469425897247 }, { "x" : "2026-07-06", "y" : 1.0494493541934 }, { "x" : "2026-07-07", "y" : 1.0465834225851 }, { "x" : "2026-07-08", "y" : 1.0410329943153 }, { "x" : "2026-07-09", "y" : 1.0406803069953 }, { "x" : "2026-07-10", "y" : 1.0442025517529 }, { "x" : "2026-07-13", "y" : 1.043179665956 }, { "x" : "2026-07-14", "y" : 1.0402933692007 }, { "x" : "2026-07-15", "y" : 1.0428880740773 }, { "x" : "2026-07-16", "y" : 1.0428871483888 }, { "x" : "2026-07-17", "y" : 1.0377542056343 }, { "x" : "2026-07-20", "y" : 1.0360777837536 }, { "x" : "2026-07-21", "y" : 1.0371441769102 }, { "x" : "2026-07-22", "y" : 1.0399851149289 }, { "x" : "2026-07-23", "y" : 1.0358935717413 }, { "x" : "2026-07-24", "y" : 1.0355307018478 }, { "x" : "2026-07-27", "y" : 1.0348086648147 }, { "x" : "2026-07-28", "y" : 1.0361768324235 }, { "x" : "2026-07-29", "y" : 1.0317002028184 }, { "x" : "2026-07-30", "y" : 1.030803210658 }, { "x" : "2026-07-31", "y" : 1.0340560800609 }, { "x" : "2026-08-03", "y" : 1.0385401151742 }, { "x" : "2026-08-04", "y" : 1.0436184423069 }, { "x" : "2026-08-05", "y" : 1.0478599470321 }, { "x" : "2026-08-06", "y" : 1.0470990310818 }, { "x" : "2026-08-07", "y" : 1.0472471412425 }, { "x" : "2026-08-10", "y" : 1.0478571699666 }, { "x" : "2026-08-11", "y" : 1.0468814942834 }, { "x" : "2026-08-12", "y" : 1.0478719809827 }, { "x" : "2026-08-13", "y" : 1.0504305840076 }, { "x" : "2026-08-14", "y" : 1.0510748632064 }, { "x" : "2026-08-17", "y" : 1.0501065930312 }, { "x" : "2026-08-18", "y" : 1.0464908537347 }, { "x" : "2026-08-19", "y" : 1.0433629522798 }, { "x" : "2026-08-24", "y" : 1.0422289838625 }, { "x" : "2026-08-25", "y" : 1.0428242015705 }, { "x" : "2026-08-26", "y" : 1.0452189577303 }, { "x" : "2026-08-27", "y" : 1.046314972919 }, { "x" : "2026-08-28", "y" : 1.0474072853537 }, { "x" : "2026-08-31", "y" : 1.0439387305293 }, { "x" : "2026-09-01", "y" : 1.0423770940231 }, { "x" : "2026-09-02", "y" : 1.040600697784 }, { "x" : "2026-09-03", "y" : 1.0425011362826 }, { "x" : "2026-09-04", "y" : 1.0440137112981 }, { "x" : "2026-09-07", "y" : 1.0448366483781 }, { "x" : "2026-09-08", "y" : 1.0448505337057 }, { "x" : "2026-09-09", "y" : 1.0412199833931 }, { "x" : "2026-09-10", "y" : 1.0370645676988 }, { "x" : "2026-09-11", "y" : 1.0360870406387 }, { "x" : "2026-09-14", "y" : 1.0343976591189 }, { "x" : "2026-09-15", "y" : 1.031967726796 }, { "x" : "2026-09-16", "y" : 1.0323555902792 }, { "x" : "2026-09-17", "y" : 1.0348475437318 }, { "x" : "2026-09-18", "y" : 1.0356241963867 }, { "x" : "2026-09-21", "y" : 1.0383753426205 }, { "x" : "2026-09-22", "y" : 1.0428714116842 }, { "x" : "2026-09-23", "y" : 1.0413051467355 }, { "x" : "2026-09-24", "y" : 1.0360972232122 }, { "x" : "2026-09-25", "y" : 1.0358509900701 }, { "x" : "2026-09-28", "y" : 1.0351308044141 } ] } ]

2025.09.26. - 2026.09.28.

2025-09-19

2026-10-05

.

0.077241300148018

1.0512679664568

0.94873203354325

2026.09.29.