Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-12", "y" : 1 }, { "x" : "2025-11-13", "y" : 0.99797310304997 }, { "x" : "2025-11-14", "y" : 0.99326201149583 }, { "x" : "2025-11-17", "y" : 0.9925662110503 }, { "x" : "2025-11-18", "y" : 0.98827681673588 }, { "x" : "2025-11-19", "y" : 0.98830981912855 }, { "x" : "2025-11-20", "y" : 0.99032663201415 }, { "x" : "2025-11-21", "y" : 0.98659002777701 }, { "x" : "2025-11-24", "y" : 0.98767910673524 }, { "x" : "2025-11-25", "y" : 0.99112785676962 }, { "x" : "2025-11-26", "y" : 0.99416224342932 }, { "x" : "2025-11-27", "y" : 0.99544291961167 }, { "x" : "2025-11-28", "y" : 0.99645132605447 }, { "x" : "2025-12-01", "y" : 0.99595078976559 }, { "x" : "2025-12-02", "y" : 0.99476270362935 }, { "x" : "2025-12-03", "y" : 0.99526507338449 }, { "x" : "2025-12-04", "y" : 0.99620839177507 }, { "x" : "2025-12-05", "y" : 0.99648982884592 }, { "x" : "2025-12-08", "y" : 0.99582153039429 }, { "x" : "2025-12-09", "y" : 0.99457935700338 }, { "x" : "2025-12-10", "y" : 0.99399723146595 }, { "x" : "2025-12-11", "y" : 0.99484612634416 }, { "x" : "2025-12-12", "y" : 0.99459310800033 }, { "x" : "2025-12-15", "y" : 0.99280639513031 }, { "x" : "2025-12-16", "y" : 0.9920711751602 }, { "x" : "2025-12-17", "y" : 0.99150463408597 }, { "x" : "2025-12-18", "y" : 0.99029087942209 }, { "x" : "2025-12-19", "y" : 0.99281281226222 }, { "x" : "2025-12-22", "y" : 0.99347652704821 }, { "x" : "2025-12-23", "y" : 0.99490846419699 }, { "x" : "2025-12-29", "y" : 0.9962707296279 }, { "x" : "2025-12-30", "y" : 0.99734972452169 }, { "x" : "2026-01-05", "y" : 0.99807486042738 }, { "x" : "2026-01-06", "y" : 1.000995572179 }, { "x" : "2026-01-07", "y" : 1.0029601312762 }, { "x" : "2026-01-08", "y" : 1.0017436264129 }, { "x" : "2026-01-09", "y" : 1.0032158998194 }, { "x" : "2026-01-12", "y" : 1.0047083413547 }, { "x" : "2026-01-13", "y" : 1.0054004748678 }, { "x" : "2026-01-14", "y" : 1.0051685413859 }, { "x" : "2026-01-15", "y" : 1.0067196538416 }, { "x" : "2026-01-16", "y" : 1.0077473116801 }, { "x" : "2026-01-19", "y" : 1.0071596857439 }, { "x" : "2026-01-20", "y" : 1.0024357599259 }, { "x" : "2026-01-21", "y" : 1.0006380462584 }, { "x" : "2026-01-22", "y" : 1.0040244584399 }, { "x" : "2026-01-23", "y" : 1.0059431808806 }, { "x" : "2026-01-26", "y" : 1.0059413474144 }, { "x" : "2026-01-27", "y" : 1.0071917714034 }, { "x" : "2026-01-28", "y" : 1.0091737484301 }, { "x" : "2026-01-29", "y" : 1.0076721395635 }, { "x" : "2026-01-30", "y" : 1.0072880283821 }, { "x" : "2026-02-02", "y" : 1.0060861912489 }, { "x" : "2026-02-03", "y" : 1.0079214909748 }, { "x" : "2026-02-04", "y" : 1.007202772201 }, { "x" : "2026-02-05", "y" : 1.0035175050191 }, { "x" : "2026-02-06", "y" : 1.0033029894667 }, { "x" : "2026-02-09", "y" : 1.0083816910059 }, { "x" : "2026-02-10", "y" : 1.0103297489068 }, { "x" : "2026-02-11", "y" : 1.0103334158393 }, { "x" : "2026-02-12", "y" : 1.0091856659608 }, { "x" : "2026-02-13", "y" : 1.0057919199142 }, { "x" : "2026-02-16", "y" : 1.0058533410339 }, { "x" : "2026-02-17", "y" : 1.0059294298837 }, { "x" : "2026-02-18", "y" : 1.0077903981372 }, { "x" : "2026-02-19", "y" : 1.008890477893 }, { "x" : "2026-02-20", "y" : 1.010282078784 }, { "x" : "2026-02-23", "y" : 1.0112904852268 }, { "x" : "2026-02-24", "y" : 1.010924708708 }, { "x" : "2026-02-25", "y" : 1.0132046240019 }, { "x" : "2026-02-26", "y" : 1.0144935507824 }, { "x" : "2026-02-27", "y" : 1.0135273140636 }, { "x" : "2026-03-02", "y" : 1.0106396047047 }, { "x" : "2026-03-03", "y" : 1.0028528735 }, { "x" : "2026-03-04", "y" : 0.99800060504387 }, { "x" : "2026-03-05", "y" : 0.99794835125547 }, { "x" : "2026-03-06", "y" : 0.9926184648387 }, { "x" : "2026-03-09", "y" : 0.98713456725613 }, { "x" : "2026-03-10", "y" : 0.99196391738401 }, { "x" : "2026-03-11", "y" : 0.99318500591293 }, { "x" : "2026-03-12", "y" : 0.98906337376126 }, { "x" : "2026-03-13", "y" : 0.98261048926047 }, { "x" : "2026-03-16", "y" : 0.98197060953586 }, { "x" : "2026-03-17", "y" : 0.98581813848171 }, { "x" : "2026-03-18", "y" : 0.98625817038402 }, { "x" : "2026-03-19", "y" : 0.98020131459531 }, { "x" : "2026-03-20", "y" : 0.97439014328539 }, { "x" : "2026-03-23", "y" : 0.97009158163967 }, { "x" : "2026-03-24", "y" : 0.97286378262424 }, { "x" : "2026-03-25", "y" : 0.97486501104663 }, { "x" : "2026-03-26", "y" : 0.9748301751877 }, { "x" : "2026-03-27", "y" : 0.96610562599122 }, { "x" : "2026-03-30", "y" : 0.96441241990044 }, { "x" : "2026-03-31", "y" : 0.96457009799877 }, { "x" : "2026-04-01", "y" : 0.97466332975807 }, { "x" : "2026-04-02", "y" : 0.97731543870264 }, { "x" : "2026-04-07", "y" : 0.97538113179872 }, { "x" : "2026-04-08", "y" : 0.98603998789912 }, { "x" : "2026-04-09", "y" : 0.99448585022414 }, { "x" : "2026-04-10", "y" : 0.99516973313899 }, { "x" : "2026-04-13", "y" : 0.99479937295454 }, { "x" : "2026-04-14", "y" : 0.99937478800546 }, { "x" : "2026-04-15", "y" : 1.0044965760018 }, { "x" : "2026-04-16", "y" : 1.0061256107734 }, { "x" : "2026-04-17", "y" : 1.010055645701 }, { "x" : "2026-04-20", "y" : 1.0124419020379 }, { "x" : "2026-04-21", "y" : 1.0106341043059 }, { "x" : "2026-04-22", "y" : 1.0090417388594 }, { "x" : "2026-04-23", "y" : 1.009434100639 }, { "x" : "2026-04-24", "y" : 1.0077573957445 }, { "x" : "2026-04-27", "y" : 1.0095587763446 }, { "x" : "2026-04-28", "y" : 1.007570382186 }, { "x" : "2026-04-29", "y" : 1.0061622800986 }, { "x" : "2026-04-30", "y" : 1.0064079645774 }, { "x" : "2026-05-04", "y" : 1.0078884885821 }, { "x" : "2026-05-05", "y" : 1.0097476233694 }, { "x" : "2026-05-06", "y" : 1.0166222051099 }, { "x" : "2026-05-07", "y" : 1.0213012110045 }, { "x" : "2026-05-08", "y" : 1.0209776042096 }, { "x" : "2026-05-11", "y" : 1.0224654620793 }, { "x" : "2026-05-12", "y" : 1.0197592658801 }, { "x" : "2026-05-13", "y" : 1.0188232813546 }, { "x" : "2026-05-14", "y" : 1.0216000660048 }, { "x" : "2026-05-15", "y" : 1.0195658351897 }, { "x" : "2026-05-18", "y" : 1.0142001961809 }, { "x" : "2026-05-19", "y" : 1.0124235673753 }, { "x" : "2026-05-20", "y" : 1.013459475812 }, { "x" : "2026-05-21", "y" : 1.018211820357 }, { "x" : "2026-05-22", "y" : 1.0218686688118 }, { "x" : "2026-05-26", "y" : 1.0259609655033 }, { "x" : "2026-05-27", "y" : 1.0301293510446 }, { "x" : "2026-05-28", "y" : 1.0292529541725 }, { "x" : "2026-05-29", "y" : 1.0315686220584 }, { "x" : "2026-06-01", "y" : 1.0330509795293 }, { "x" : "2026-06-02", "y" : 1.0336358552662 }, { "x" : "2026-06-03", "y" : 1.033479093901 }, { "x" : "2026-06-04", "y" : 1.0324441021974 }, { "x" : "2026-06-05", "y" : 1.0287790031444 }, { "x" : "2026-06-08", "y" : 1.023522455378 }, { "x" : "2026-06-09", "y" : 1.0210610269245 }, { "x" : "2026-06-10", "y" : 1.0214268034432 }, { "x" : "2026-06-11", "y" : 1.0193999064932 }, { "x" : "2026-06-12", "y" : 1.0280465333737 }, { "x" : "2026-06-15", "y" : 1.0348395258656 }, { "x" : "2026-06-16", "y" : 1.0379875874334 }, { "x" : "2026-06-17", "y" : 1.0376190607152 }, { "x" : "2026-06-18", "y" : 1.0382433559766 }, { "x" : "2026-06-19", "y" : 1.0398283875581 }, { "x" : "2026-06-22", "y" : 1.0398806413465 }, { "x" : "2026-06-23", "y" : 1.0370323515122 }, { "x" : "2026-06-24", "y" : 1.0383671149492 }, { "x" : "2026-06-25", "y" : 1.0358791012348 }, { "x" : "2026-06-26", "y" : 1.0350952944088 }, { "x" : "2026-06-29", "y" : 1.034792772476 }, { "x" : "2026-06-30", "y" : 1.0364667271711 }, { "x" : "2026-07-01", "y" : 1.0381360982005 }, { "x" : "2026-07-02", "y" : 1.0357415912654 }, { "x" : "2026-07-03", "y" : 1.0368141690273 }, { "x" : "2026-07-06", "y" : 1.0392966823428 }, { "x" : "2026-07-07", "y" : 1.0364584765729 }, { "x" : "2026-07-08", "y" : 1.0309617447265 }, { "x" : "2026-07-09", "y" : 1.030612469404 }, { "x" : "2026-07-10", "y" : 1.034100638963 }, { "x" : "2026-07-13", "y" : 1.0330876488545 }, { "x" : "2026-07-14", "y" : 1.0302292749558 }, { "x" : "2026-07-15", "y" : 1.0327988779186 }, { "x" : "2026-07-16", "y" : 1.0327979611855 }, { "x" : "2026-07-17", "y" : 1.0277146759807 }, { "x" : "2026-07-20", "y" : 1.0260544722826 }, { "x" : "2026-07-21", "y" : 1.0271105488481 }, { "x" : "2026-07-22", "y" : 1.0299240028235 }, { "x" : "2026-07-23", "y" : 1.0258720423897 }, { "x" : "2026-07-24", "y" : 1.0255126830029 }, { "x" : "2026-07-27", "y" : 1.0247976311616 }, { "x" : "2026-07-28", "y" : 1.0261525627275 }, { "x" : "2026-07-29", "y" : 1.0217192413117 }, { "x" : "2026-07-30", "y" : 1.0208309269089 }, { "x" : "2026-07-31", "y" : 1.0240523271271 }, { "x" : "2026-08-03", "y" : 1.0284929824079 }, { "x" : "2026-08-04", "y" : 1.0335221803581 }, { "x" : "2026-08-05", "y" : 1.0377226515589 }, { "x" : "2026-08-06", "y" : 1.0369690969262 }, { "x" : "2026-08-07", "y" : 1.037115774227 }, { "x" : "2026-08-10", "y" : 1.0377199013595 }, { "x" : "2026-08-11", "y" : 1.0367536646407 }, { "x" : "2026-08-12", "y" : 1.0377345690896 }, { "x" : "2026-08-13", "y" : 1.0402684194604 }, { "x" : "2026-08-14", "y" : 1.0409064657188 }, { "x" : "2026-08-17", "y" : 1.039947562865 }, { "x" : "2026-08-18", "y" : 1.0363668032599 }, { "x" : "2026-08-19", "y" : 1.0332691620142 }, { "x" : "2026-08-24", "y" : 1.0321461639302 }, { "x" : "2026-08-25", "y" : 1.0327356233327 }, { "x" : "2026-08-26", "y" : 1.0351072119395 }, { "x" : "2026-08-27", "y" : 1.0361926239652 }, { "x" : "2026-08-28", "y" : 1.0372743690584 }, { "x" : "2026-08-31", "y" : 1.033839370021 }, { "x" : "2026-09-01", "y" : 1.032292841231 }, { "x" : "2026-09-02", "y" : 1.0305336303549 }, { "x" : "2026-09-03", "y" : 1.0324156834704 }, { "x" : "2026-09-04", "y" : 1.0339136254045 }, { "x" : "2026-09-07", "y" : 1.0347286011569 }, { "x" : "2026-09-08", "y" : 1.0347423521539 }, { "x" : "2026-09-09", "y" : 1.0311469248187 }, { "x" : "2026-09-10", "y" : 1.027031709799 }, { "x" : "2026-09-11", "y" : 1.0260636396139 }, { "x" : "2026-09-14", "y" : 1.024390601652 }, { "x" : "2026-09-15", "y" : 1.0219841771862 }, { "x" : "2026-09-16", "y" : 1.0223682883676 }, { "x" : "2026-09-17", "y" : 1.024836133953 }, { "x" : "2026-09-18", "y" : 1.025605273049 }, { "x" : "2026-09-21", "y" : 1.0283298039108 }, { "x" : "2026-09-22", "y" : 1.0327823767223 }, { "x" : "2026-09-23", "y" : 1.0312312642667 }, { "x" : "2026-09-24", "y" : 1.0260737236783 }, { "x" : "2026-09-25", "y" : 1.0258298726658 }, { "x" : "2026-09-28", "y" : 1.0251166542908 }, { "x" : "2026-09-29", "y" : 1.0230448374174 }, { "x" : "2026-09-30", "y" : 1.0242054215597 }, { "x" : "2026-10-01", "y" : 1.0225397174628 }, { "x" : "2026-10-02", "y" : 1.024016574535 }, { "x" : "2026-10-05", "y" : 1.0266521822832 }, { "x" : "2026-10-06", "y" : 1.0306289706004 }, { "x" : "2026-10-07", "y" : 1.0295664769029 }, { "x" : "2026-10-08", "y" : 1.0269739556118 }, { "x" : "2026-10-09", "y" : 1.0268052767159 }, { "x" : "2026-10-12", "y" : 1.027399319784 }, { "x" : "2026-10-13", "y" : 1.025584188187 }, { "x" : "2026-10-14", "y" : 1.0248645526801 }, { "x" : "2026-10-15", "y" : 1.0216734046552 }, { "x" : "2026-10-16", "y" : 1.0218530843486 }, { "x" : "2026-10-19", "y" : 1.0192559793918 }, { "x" : "2026-10-20", "y" : 1.0176296948195 }, { "x" : "2026-10-21", "y" : 1.019243145128 }, { "x" : "2026-10-22", "y" : 1.0142827021626 }, { "x" : "2026-10-26", "y" : 1.0144467973928 }, { "x" : "2026-10-27", "y" : 1.0171117406012 }, { "x" : "2026-10-28", "y" : 1.0205724081663 }, { "x" : "2026-10-29", "y" : 1.0209831046084 }, { "x" : "2026-10-30", "y" : 1.0169329776409 }, { "x" : "2026-11-02", "y" : 1.0148180743104 }, { "x" : "2026-11-03", "y" : 1.0127499243695 }, { "x" : "2026-11-04", "y" : 1.0154267851086 }, { "x" : "2026-11-05", "y" : 1.0138344196621 }, { "x" : "2026-11-06", "y" : 1.0067829084275 }, { "x" : "2026-11-09", "y" : 1.0103820026952 }, { "x" : "2026-11-10", "y" : 1.013720744754 }, { "x" : "2026-11-11", "y" : 1.017096156138 }, { "x" : "2026-11-12", "y" : 1.0188251148208 } ] } ]

2025.11.12. - 2026.11.12.

2025-11-05

2026-11-19

.

0.076494045818322

1.0410977008333

0.95890229916669

2026.11.13.