Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-09", "y" : 1 }, { "x" : "2025-07-10", "y" : 1.0021402800709 }, { "x" : "2025-07-11", "y" : 1.0007432181345 }, { "x" : "2025-07-14", "y" : 0.99948256965318 }, { "x" : "2025-07-15", "y" : 1.0002803531697 }, { "x" : "2025-07-16", "y" : 0.9987092464803 }, { "x" : "2025-07-17", "y" : 1.0008918617614 }, { "x" : "2025-07-18", "y" : 1.002176029804 }, { "x" : "2025-07-21", "y" : 1.0028298736059 }, { "x" : "2025-07-22", "y" : 1.002065017475 }, { "x" : "2025-07-23", "y" : 1.0038732013416 }, { "x" : "2025-07-24", "y" : 1.0061630658218 }, { "x" : "2025-07-25", "y" : 1.0056127080893 }, { "x" : "2025-07-28", "y" : 1.0069015800441 }, { "x" : "2025-07-29", "y" : 1.0082901749385 }, { "x" : "2025-07-30", "y" : 1.0082487805108 }, { "x" : "2025-07-31", "y" : 1.0094821463011 }, { "x" : "2025-08-01", "y" : 1.0023472522097 }, { "x" : "2025-08-04", "y" : 1.0044593088071 }, { "x" : "2025-08-05", "y" : 1.0064735240299 }, { "x" : "2025-08-06", "y" : 1.0049927324556 }, { "x" : "2025-08-07", "y" : 1.0083588520573 }, { "x" : "2025-08-08", "y" : 1.0083165168471 }, { "x" : "2025-08-11", "y" : 1.0090418601151 }, { "x" : "2025-08-12", "y" : 1.0089750645612 }, { "x" : "2025-08-13", "y" : 1.0110513714256 }, { "x" : "2025-08-14", "y" : 1.0126657541077 }, { "x" : "2025-08-15", "y" : 1.012219823227 }, { "x" : "2025-08-18", "y" : 1.0112357647856 }, { "x" : "2025-08-19", "y" : 1.0105348818612 }, { "x" : "2025-08-21", "y" : 1.0083240431067 }, { "x" : "2025-08-22", "y" : 1.0085639426311 }, { "x" : "2025-08-25", "y" : 1.0106722360988 }, { "x" : "2025-08-26", "y" : 1.0097822559022 }, { "x" : "2025-08-27", "y" : 1.0104944282159 }, { "x" : "2025-08-28", "y" : 1.0106722360988 }, { "x" : "2025-08-29", "y" : 1.010492546651 }, { "x" : "2025-09-01", "y" : 1.0095621128092 }, { "x" : "2025-09-02", "y" : 1.0067670481539 }, { "x" : "2025-09-03", "y" : 1.0059438635113 }, { "x" : "2025-09-04", "y" : 1.0084350554356 }, { "x" : "2025-09-05", "y" : 1.0107700774734 }, { "x" : "2025-09-08", "y" : 1.011576328032 }, { "x" : "2025-09-09", "y" : 1.0125538009963 }, { "x" : "2025-09-10", "y" : 1.0134663599716 }, { "x" : "2025-09-11", "y" : 1.0153723852128 }, { "x" : "2025-09-12", "y" : 1.0165737643999 }, { "x" : "2025-09-15", "y" : 1.0164731006778 }, { "x" : "2025-09-16", "y" : 1.0168033153173 }, { "x" : "2025-09-17", "y" : 1.0167666248018 }, { "x" : "2025-09-18", "y" : 1.0172915814083 }, { "x" : "2025-09-19", "y" : 1.0181552196962 }, { "x" : "2025-09-22", "y" : 1.0180968911844 }, { "x" : "2025-09-23", "y" : 1.0190009831177 }, { "x" : "2025-09-24", "y" : 1.0180366811077 }, { "x" : "2025-09-25", "y" : 1.015817375311 }, { "x" : "2025-09-26", "y" : 1.016305641402 }, { "x" : "2025-09-29", "y" : 1.0173593177446 }, { "x" : "2025-09-30", "y" : 1.0183076264529 }, { "x" : "2025-10-01", "y" : 1.0190508445874 }, { "x" : "2025-10-02", "y" : 1.0210660005927 }, { "x" : "2025-10-03", "y" : 1.0221808277945 }, { "x" : "2025-10-06", "y" : 1.0217894622958 }, { "x" : "2025-10-07", "y" : 1.0226531005838 }, { "x" : "2025-10-08", "y" : 1.0219992567819 }, { "x" : "2025-10-09", "y" : 1.0235628372117 }, { "x" : "2025-10-10", "y" : 1.0209691000005 }, { "x" : "2025-10-13", "y" : 1.0177977223657 }, { "x" : "2025-10-14", "y" : 1.0185390589353 }, { "x" : "2025-10-15", "y" : 1.0208524429768 }, { "x" : "2025-10-16", "y" : 1.0222241037871 }, { "x" : "2025-10-17", "y" : 1.0204563735659 }, { "x" : "2025-10-20", "y" : 1.022051940599 }, { "x" : "2025-10-21", "y" : 1.024668256589 }, { "x" : "2025-10-22", "y" : 1.0241263658985 }, { "x" : "2025-10-27", "y" : 1.0273174999647 }, { "x" : "2025-10-28", "y" : 1.028827455795 }, { "x" : "2025-10-29", "y" : 1.02924045929 }, { "x" : "2025-10-30", "y" : 1.0280108566295 }, { "x" : "2025-10-31", "y" : 1.0267417411061 }, { "x" : "2025-11-03", "y" : 1.0264369275927 }, { "x" : "2025-11-04", "y" : 1.0250756153893 }, { "x" : "2025-11-05", "y" : 1.0233483388134 }, { "x" : "2025-11-06", "y" : 1.0223906222806 }, { "x" : "2025-11-07", "y" : 1.0193311977572 }, { "x" : "2025-11-10", "y" : 1.0218760142811 }, { "x" : "2025-11-11", "y" : 1.024274068743 }, { "x" : "2025-11-12", "y" : 1.0262337185837 }, { "x" : "2025-11-13", "y" : 1.0241536485895 }, { "x" : "2025-11-14", "y" : 1.0193189675853 }, { "x" : "2025-11-17", "y" : 1.0186049137067 }, { "x" : "2025-11-18", "y" : 1.014202992629 }, { "x" : "2025-11-19", "y" : 1.0142368607971 }, { "x" : "2025-11-20", "y" : 1.0163065821844 }, { "x" : "2025-11-21", "y" : 1.0124719529232 }, { "x" : "2025-11-24", "y" : 1.0135896024724 }, { "x" : "2025-11-25", "y" : 1.0171288260446 }, { "x" : "2025-11-26", "y" : 1.02024281595 }, { "x" : "2025-11-27", "y" : 1.0215570890309 }, { "x" : "2025-11-28", "y" : 1.0225919497246 }, { "x" : "2025-12-01", "y" : 1.0220782825076 }, { "x" : "2025-12-02", "y" : 1.020859028454 }, { "x" : "2025-12-03", "y" : 1.0213745772359 }, { "x" : "2025-12-04", "y" : 1.0223426423757 }, { "x" : "2025-12-05", "y" : 1.0226314625874 }, { "x" : "2025-12-08", "y" : 1.0219456321823 }, { "x" : "2025-12-09", "y" : 1.0206708719642 }, { "x" : "2025-12-10", "y" : 1.0200734751092 }, { "x" : "2025-12-11", "y" : 1.0209446396568 }, { "x" : "2025-12-12", "y" : 1.0206849837009 }, { "x" : "2025-12-15", "y" : 1.0188513987083 }, { "x" : "2025-12-16", "y" : 1.0180968911844 }, { "x" : "2025-12-17", "y" : 1.0175154876311 }, { "x" : "2025-12-18", "y" : 1.0162698916689 }, { "x" : "2025-12-19", "y" : 1.0188579841854 }, { "x" : "2025-12-22", "y" : 1.0195391106784 }, { "x" : "2025-12-23", "y" : 1.0210086128633 }, { "x" : "2025-12-29", "y" : 1.0224066155822 }, { "x" : "2025-12-30", "y" : 1.0235139165244 }, { "x" : "2026-01-05", "y" : 1.0242580754413 }, { "x" : "2026-01-06", "y" : 1.0272554083231 }, { "x" : "2026-01-07", "y" : 1.0292715051108 }, { "x" : "2026-01-08", "y" : 1.0280230868013 }, { "x" : "2026-01-09", "y" : 1.029533983414 }, { "x" : "2026-01-12", "y" : 1.0310655772406 }, { "x" : "2026-01-13", "y" : 1.0317758679894 }, { "x" : "2026-01-14", "y" : 1.0315378500299 }, { "x" : "2026-01-15", "y" : 1.0331296539332 }, { "x" : "2026-01-16", "y" : 1.0341842710582 }, { "x" : "2026-01-19", "y" : 1.0335812295086 }, { "x" : "2026-01-20", "y" : 1.0287333775501 }, { "x" : "2026-01-21", "y" : 1.0268885031681 }, { "x" : "2026-01-22", "y" : 1.0303637535338 }, { "x" : "2026-01-23", "y" : 1.0323328111991 }, { "x" : "2026-01-26", "y" : 1.0323309296342 }, { "x" : "2026-01-27", "y" : 1.0336141568943 }, { "x" : "2026-01-28", "y" : 1.0356481285485 }, { "x" : "2026-01-29", "y" : 1.0341071268974 }, { "x" : "2026-01-30", "y" : 1.0337129390514 }, { "x" : "2026-02-02", "y" : 1.0324795732611 }, { "x" : "2026-02-03", "y" : 1.0343630197235 }, { "x" : "2026-02-04", "y" : 1.0336254462837 }, { "x" : "2026-02-05", "y" : 1.0298435008396 }, { "x" : "2026-02-06", "y" : 1.0296233577466 }, { "x" : "2026-02-09", "y" : 1.0348352925128 }, { "x" : "2026-02-10", "y" : 1.0368344552164 }, { "x" : "2026-02-11", "y" : 1.0368382183462 }, { "x" : "2026-02-12", "y" : 1.0356603587203 }, { "x" : "2026-02-13", "y" : 1.032177582095 }, { "x" : "2026-02-16", "y" : 1.0322406145191 }, { "x" : "2026-02-17", "y" : 1.0323186994623 }, { "x" : "2026-02-18", "y" : 1.0342284878333 }, { "x" : "2026-02-19", "y" : 1.0353574267718 }, { "x" : "2026-02-20", "y" : 1.0367855345291 }, { "x" : "2026-02-23", "y" : 1.0378203952227 }, { "x" : "2026-02-24", "y" : 1.0374450230257 }, { "x" : "2026-02-25", "y" : 1.0397847489757 }, { "x" : "2026-02-26", "y" : 1.0411074890987 }, { "x" : "2026-02-27", "y" : 1.0401159043977 }, { "x" : "2026-03-02", "y" : 1.0371524396841 }, { "x" : "2026-03-03", "y" : 1.0291614335643 }, { "x" : "2026-03-04", "y" : 1.024181872063 }, { "x" : "2026-03-05", "y" : 1.0241282474634 }, { "x" : "2026-03-06", "y" : 1.0186585383063 }, { "x" : "2026-03-09", "y" : 1.0130307776978 }, { "x" : "2026-03-10", "y" : 1.0179868196379 }, { "x" : "2026-03-11", "y" : 1.0192399418596 }, { "x" : "2026-03-12", "y" : 1.01501018397 }, { "x" : "2026-03-13", "y" : 1.0083880163132 }, { "x" : "2026-03-16", "y" : 1.0077313501639 }, { "x" : "2026-03-17", "y" : 1.0116798141014 }, { "x" : "2026-03-18", "y" : 1.0121313896768 }, { "x" : "2026-03-19", "y" : 1.0059156400378 }, { "x" : "2026-03-20", "y" : 0.99995202009511 }, { "x" : "2026-03-23", "y" : 0.99554069119287 }, { "x" : "2026-03-24", "y" : 0.99838561731792 }, { "x" : "2026-03-25", "y" : 1.0004393454036 }, { "x" : "2026-03-26", "y" : 1.0004035956705 }, { "x" : "2026-03-27", "y" : 0.99145016910565 }, { "x" : "2026-03-30", "y" : 0.98971254392278 }, { "x" : "2026-03-31", "y" : 0.98987435850397 }, { "x" : "2026-04-01", "y" : 1.0002323732648 }, { "x" : "2026-04-02", "y" : 1.0029540568891 }, { "x" : "2026-04-07", "y" : 1.0009690059222 }, { "x" : "2026-04-08", "y" : 1.011907483454 }, { "x" : "2026-04-09", "y" : 1.0205749121544 }, { "x" : "2026-04-10", "y" : 1.0212767358612 }, { "x" : "2026-04-13", "y" : 1.0208966597519 }, { "x" : "2026-04-14", "y" : 1.0255921049537 }, { "x" : "2026-04-15", "y" : 1.0308482564949 }, { "x" : "2026-04-16", "y" : 1.0325200269064 }, { "x" : "2026-04-17", "y" : 1.0365531612642 }, { "x" : "2026-04-20", "y" : 1.0390020179784 }, { "x" : "2026-04-21", "y" : 1.0371467949894 }, { "x" : "2026-04-22", "y" : 1.0355126558759 }, { "x" : "2026-04-23", "y" : 1.035915310764 }, { "x" : "2026-04-24", "y" : 1.0341946196652 }, { "x" : "2026-04-27", "y" : 1.036043257177 }, { "x" : "2026-04-28", "y" : 1.0340027000456 }, { "x" : "2026-04-29", "y" : 1.0325576582043 }, { "x" : "2026-04-30", "y" : 1.0328097879006 }, { "x" : "2026-05-04", "y" : 1.0343291515553 }, { "x" : "2026-05-05", "y" : 1.0362370583614 }, { "x" : "2026-05-06", "y" : 1.0432919859447 }, { "x" : "2026-05-07", "y" : 1.0480937395632 }, { "x" : "2026-05-08", "y" : 1.0477616433588 }, { "x" : "2026-05-11", "y" : 1.0492885332731 }, { "x" : "2026-05-12", "y" : 1.0465113434844 }, { "x" : "2026-05-13", "y" : 1.0455508046042 }, { "x" : "2026-05-14", "y" : 1.0484004346415 }, { "x" : "2026-05-15", "y" : 1.0463128383877 }, { "x" : "2026-05-18", "y" : 1.0408064387151 }, { "x" : "2026-05-19", "y" : 1.0389832023294 }, { "x" : "2026-05-20", "y" : 1.0400462864965 }, { "x" : "2026-05-21", "y" : 1.0449233027109 }, { "x" : "2026-05-22", "y" : 1.048676083899 }, { "x" : "2026-05-26", "y" : 1.0528757367503 }, { "x" : "2026-05-27", "y" : 1.0571534745448 }, { "x" : "2026-05-28", "y" : 1.0562540865238 }, { "x" : "2026-05-29", "y" : 1.0586305029893 }, { "x" : "2026-06-01", "y" : 1.060151748209 }, { "x" : "2026-06-02", "y" : 1.0607519674113 }, { "x" : "2026-06-03", "y" : 1.0605910936126 }, { "x" : "2026-06-04", "y" : 1.0595289502279 }, { "x" : "2026-06-05", "y" : 1.0557677019978 }, { "x" : "2026-06-08", "y" : 1.0503732554365 }, { "x" : "2026-06-09", "y" : 1.0478472545616 }, { "x" : "2026-06-10", "y" : 1.0482226267587 }, { "x" : "2026-06-11", "y" : 1.0461425567645 }, { "x" : "2026-06-12", "y" : 1.0550160168212 }, { "x" : "2026-06-15", "y" : 1.0619872147665 }, { "x" : "2026-06-16", "y" : 1.0652178616956 }, { "x" : "2026-06-17", "y" : 1.0648396671512 }, { "x" : "2026-06-18", "y" : 1.0654803399988 }, { "x" : "2026-06-19", "y" : 1.0671069528527 }, { "x" : "2026-06-22", "y" : 1.0671605774523 }, { "x" : "2026-06-23", "y" : 1.064237566384 }, { "x" : "2026-06-24", "y" : 1.0656073456294 }, { "x" : "2026-06-25", "y" : 1.0630540620634 }, { "x" : "2026-06-26", "y" : 1.0622496930697 }, { "x" : "2026-06-29", "y" : 1.0619392348616 }, { "x" : "2026-06-30", "y" : 1.0636571036131 }, { "x" : "2026-07-01", "y" : 1.0653702684523 }, { "x" : "2026-07-02", "y" : 1.0629129446961 }, { "x" : "2026-07-03", "y" : 1.0640136601612 }, { "x" : "2026-07-06", "y" : 1.0665612990324 }, { "x" : "2026-07-07", "y" : 1.063648636571 }, { "x" : "2026-07-08", "y" : 1.0580077050083 }, { "x" : "2026-07-09", "y" : 1.0576492668953 } ] } ]

2025.07.09. - 2026.07.09.

2025-07-02

2026-07-16

.

0.077448033529487

1.0673541975361

0.93264580246391

2026.07.10.