Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-15", "y" : 1 }, { "x" : "2025-05-16", "y" : 1.0024833044864 }, { "x" : "2025-05-19", "y" : 1.0030407025522 }, { "x" : "2025-05-20", "y" : 1.0040315256658 }, { "x" : "2025-05-21", "y" : 1.0019114909533 }, { "x" : "2025-05-22", "y" : 0.99794723746791 }, { "x" : "2025-05-23", "y" : 0.99499975493706 }, { "x" : "2025-05-26", "y" : 0.9957897225407 }, { "x" : "2025-05-27", "y" : 0.99965306775558 }, { "x" : "2025-05-28", "y" : 1.0028542625095 }, { "x" : "2025-05-29", "y" : 1.0032819213704 }, { "x" : "2025-05-30", "y" : 1.0018269202123 }, { "x" : "2025-06-02", "y" : 1.0013281450465 }, { "x" : "2025-06-03", "y" : 1.0042823547954 }, { "x" : "2025-06-04", "y" : 1.0072221490771 }, { "x" : "2025-06-05", "y" : 1.0069963067573 }, { "x" : "2025-06-06", "y" : 1.0083686592366 }, { "x" : "2025-06-10", "y" : 1.0099082311357 }, { "x" : "2025-06-11", "y" : 1.0118860332382 }, { "x" : "2025-06-12", "y" : 1.0105415506622 }, { "x" : "2025-06-13", "y" : 1.0093738978174 }, { "x" : "2025-06-16", "y" : 1.0086406310515 }, { "x" : "2025-06-17", "y" : 1.0087376951974 }, { "x" : "2025-06-18", "y" : 1.0077958846724 }, { "x" : "2025-06-19", "y" : 1.0065628817096 }, { "x" : "2025-06-20", "y" : 1.0063562600127 }, { "x" : "2025-06-23", "y" : 1.005598006437 }, { "x" : "2025-06-24", "y" : 1.0089471999877 }, { "x" : "2025-06-25", "y" : 1.012696182496 }, { "x" : "2025-06-26", "y" : 1.0127038707452 }, { "x" : "2025-06-27", "y" : 1.015787819699 }, { "x" : "2025-06-30", "y" : 1.0169756541979 }, { "x" : "2025-07-01", "y" : 1.0174677021457 }, { "x" : "2025-07-02", "y" : 1.0176781679671 }, { "x" : "2025-07-03", "y" : 1.0205747158471 }, { "x" : "2025-07-04", "y" : 1.0214194622262 }, { "x" : "2025-07-07", "y" : 1.0215789933968 }, { "x" : "2025-07-08", "y" : 1.0198818123894 }, { "x" : "2025-07-09", "y" : 1.0215232535902 }, { "x" : "2025-07-10", "y" : 1.0237095994518 }, { "x" : "2025-07-11", "y" : 1.0222824681971 }, { "x" : "2025-07-14", "y" : 1.0209946864588 }, { "x" : "2025-07-15", "y" : 1.0218096408723 }, { "x" : "2025-07-16", "y" : 1.0202047188551 }, { "x" : "2025-07-17", "y" : 1.0224343111185 }, { "x" : "2025-07-18", "y" : 1.0237461186355 }, { "x" : "2025-07-21", "y" : 1.0244140352833 }, { "x" : "2025-07-22", "y" : 1.02363271696 }, { "x" : "2025-07-23", "y" : 1.0254798188264 }, { "x" : "2025-07-24", "y" : 1.0278189686406 }, { "x" : "2025-07-25", "y" : 1.027256765419 }, { "x" : "2025-07-28", "y" : 1.0285733780918 }, { "x" : "2025-07-29", "y" : 1.0299918600662 }, { "x" : "2025-07-30", "y" : 1.0299495746957 }, { "x" : "2025-07-31", "y" : 1.0312094865307 }, { "x" : "2025-08-01", "y" : 1.0239210263044 }, { "x" : "2025-08-04", "y" : 1.0260785412316 }, { "x" : "2025-08-05", "y" : 1.0281361089194 }, { "x" : "2025-08-06", "y" : 1.0266234458925 }, { "x" : "2025-08-07", "y" : 1.03006201534 }, { "x" : "2025-08-08", "y" : 1.0300187689383 }, { "x" : "2025-08-11", "y" : 1.0307597239534 }, { "x" : "2025-08-12", "y" : 1.0306914907419 }, { "x" : "2025-08-13", "y" : 1.0328124864855 }, { "x" : "2025-08-14", "y" : 1.0344616159354 }, { "x" : "2025-08-15", "y" : 1.0340060871713 }, { "x" : "2025-08-18", "y" : 1.0330008485905 }, { "x" : "2025-08-19", "y" : 1.0322848803853 }, { "x" : "2025-08-21", "y" : 1.0300264571875 }, { "x" : "2025-08-22", "y" : 1.0302715201302 }, { "x" : "2025-08-25", "y" : 1.0324251909329 }, { "x" : "2025-08-26", "y" : 1.0315160554669 }, { "x" : "2025-08-27", "y" : 1.0322435560459 }, { "x" : "2025-08-28", "y" : 1.0324251909329 }, { "x" : "2025-08-29", "y" : 1.0322416339836 }, { "x" : "2025-09-01", "y" : 1.0312911741782 }, { "x" : "2025-09-02", "y" : 1.0284359506376 }, { "x" : "2025-09-03", "y" : 1.0275950483831 }, { "x" : "2025-09-04", "y" : 1.030139858863 }, { "x" : "2025-09-05", "y" : 1.0325251381723 }, { "x" : "2025-09-08", "y" : 1.0333487418661 }, { "x" : "2025-09-09", "y" : 1.0343472532288 }, { "x" : "2025-09-10", "y" : 1.0352794534424 }, { "x" : "2025-09-11", "y" : 1.0372265025482 }, { "x" : "2025-09-12", "y" : 1.0384537393241 }, { "x" : "2025-09-15", "y" : 1.0383509089913 }, { "x" : "2025-09-16", "y" : 1.0386882309243 }, { "x" : "2025-09-17", "y" : 1.0386507507095 }, { "x" : "2025-09-18", "y" : 1.0391870060901 }, { "x" : "2025-09-19", "y" : 1.0400692326839 }, { "x" : "2025-09-22", "y" : 1.0400096487527 }, { "x" : "2025-09-23", "y" : 1.0409331996859 }, { "x" : "2025-09-24", "y" : 1.0399481427593 }, { "x" : "2025-09-25", "y" : 1.0376810702812 }, { "x" : "2025-09-26", "y" : 1.038179845447 }, { "x" : "2025-09-29", "y" : 1.0392562003327 }, { "x" : "2025-09-30", "y" : 1.0402249197299 }, { "x" : "2025-10-01", "y" : 1.0409841343368 }, { "x" : "2025-10-02", "y" : 1.0430426630558 }, { "x" : "2025-10-03", "y" : 1.0441814849661 }, { "x" : "2025-10-06", "y" : 1.0437816960085 }, { "x" : "2025-10-07", "y" : 1.0446639226024 }, { "x" : "2025-10-08", "y" : 1.0439960059545 }, { "x" : "2025-10-09", "y" : 1.0455932397225 }, { "x" : "2025-10-10", "y" : 1.0429436768475 }, { "x" : "2025-10-13", "y" : 1.0397040408477 }, { "x" : "2025-10-14", "y" : 1.0404613333923 }, { "x" : "2025-10-15", "y" : 1.0428245089852 }, { "x" : "2025-10-16", "y" : 1.0442256923989 }, { "x" : "2025-10-17", "y" : 1.0424199148719 }, { "x" : "2025-10-20", "y" : 1.0440498236988 }, { "x" : "2025-10-21", "y" : 1.0467224513214 }, { "x" : "2025-10-22", "y" : 1.0461688973801 }, { "x" : "2025-10-27", "y" : 1.0494287150341 }, { "x" : "2025-10-28", "y" : 1.0509711700266 }, { "x" : "2025-10-29", "y" : 1.0513930627006 }, { "x" : "2025-10-30", "y" : 1.0501369949901 }, { "x" : "2025-10-31", "y" : 1.0488405639715 }, { "x" : "2025-11-03", "y" : 1.0485291898796 }, { "x" : "2025-11-04", "y" : 1.0471385778084 }, { "x" : "2025-11-05", "y" : 1.0453741246208 }, { "x" : "2025-11-06", "y" : 1.0443957949121 }, { "x" : "2025-11-07", "y" : 1.0412705216189 }, { "x" : "2025-11-10", "y" : 1.0438701108742 }, { "x" : "2025-11-11", "y" : 1.0463197792704 }, { "x" : "2025-11-12", "y" : 1.0483216071516 }, { "x" : "2025-11-13", "y" : 1.0461967672834 }, { "x" : "2025-11-14", "y" : 1.041258028214 }, { "x" : "2025-11-17", "y" : 1.0405286055726 }, { "x" : "2025-11-18", "y" : 1.0360319408312 }, { "x" : "2025-11-19", "y" : 1.0360665379526 }, { "x" : "2025-11-20", "y" : 1.0381808064781 }, { "x" : "2025-11-21", "y" : 1.034263643519 }, { "x" : "2025-11-24", "y" : 1.0354053485228 }, { "x" : "2025-11-25", "y" : 1.0390207477015 }, { "x" : "2025-11-26", "y" : 1.0422017608013 }, { "x" : "2025-11-27", "y" : 1.043544321315 }, { "x" : "2025-11-28", "y" : 1.0446014555778 }, { "x" : "2025-12-01", "y" : 1.044076732571 }, { "x" : "2025-12-02", "y" : 1.0428312362032 }, { "x" : "2025-12-03", "y" : 1.0433578812723 }, { "x" : "2025-12-04", "y" : 1.0443467823236 }, { "x" : "2025-12-05", "y" : 1.044641818886 }, { "x" : "2025-12-08", "y" : 1.0439412271791 }, { "x" : "2025-12-09", "y" : 1.0426390299736 }, { "x" : "2025-12-10", "y" : 1.0420287751946 }, { "x" : "2025-12-11", "y" : 1.0429186900377 }, { "x" : "2025-12-12", "y" : 1.0426534454408 }, { "x" : "2025-12-15", "y" : 1.0407803957334 }, { "x" : "2025-12-16", "y" : 1.0400096487527 }, { "x" : "2025-12-17", "y" : 1.0394157315033 }, { "x" : "2025-12-18", "y" : 1.0381433262633 }, { "x" : "2025-12-19", "y" : 1.0407871229514 }, { "x" : "2025-12-22", "y" : 1.0414829095026 }, { "x" : "2025-12-23", "y" : 1.0429840401557 }, { "x" : "2025-12-29", "y" : 1.0444121324416 }, { "x" : "2025-12-30", "y" : 1.0455432661028 }, { "x" : "2026-01-05", "y" : 1.0463034417409 }, { "x" : "2026-01-06", "y" : 1.0493652869783 }, { "x" : "2026-01-07", "y" : 1.0514247767284 }, { "x" : "2026-01-08", "y" : 1.0501494883951 }, { "x" : "2026-01-09", "y" : 1.0516929044187 }, { "x" : "2026-01-12", "y" : 1.0532574631276 }, { "x" : "2026-01-13", "y" : 1.0539830416444 }, { "x" : "2026-01-14", "y" : 1.0537399007639 }, { "x" : "2026-01-15", "y" : 1.0553659654663 }, { "x" : "2026-01-16", "y" : 1.0564432813832 }, { "x" : "2026-01-19", "y" : 1.0558272604173 }, { "x" : "2026-01-20", "y" : 1.0508750669118 }, { "x" : "2026-01-21", "y" : 1.0489904848306 }, { "x" : "2026-01-22", "y" : 1.0525405338912 }, { "x" : "2026-01-23", "y" : 1.054551972084 }, { "x" : "2026-01-26", "y" : 1.0545500500217 }, { "x" : "2026-01-27", "y" : 1.0558608965075 }, { "x" : "2026-01-28", "y" : 1.0579386458495 }, { "x" : "2026-01-29", "y" : 1.0563644768291 }, { "x" : "2026-01-30", "y" : 1.0559618047781 }, { "x" : "2026-02-02", "y" : 1.0547018929431 }, { "x" : "2026-02-03", "y" : 1.0566258773013 }, { "x" : "2026-02-04", "y" : 1.0558724288813 }, { "x" : "2026-02-05", "y" : 1.0520090836664 }, { "x" : "2026-02-06", "y" : 1.0517842023778 }, { "x" : "2026-02-09", "y" : 1.0571083149376 }, { "x" : "2026-02-10", "y" : 1.0591505061271 }, { "x" : "2026-02-11", "y" : 1.0591543502516 }, { "x" : "2026-02-12", "y" : 1.0579511392544 }, { "x" : "2026-02-13", "y" : 1.0543934019446 }, { "x" : "2026-02-16", "y" : 1.0544577910315 }, { "x" : "2026-02-17", "y" : 1.0545375566167 }, { "x" : "2026-02-18", "y" : 1.0564884498471 }, { "x" : "2026-02-19", "y" : 1.0576416872247 }, { "x" : "2026-02-20", "y" : 1.0591005325074 }, { "x" : "2026-02-23", "y" : 1.0601576667701 }, { "x" : "2026-02-24", "y" : 1.0597742153421 }, { "x" : "2026-02-25", "y" : 1.0621642998071 }, { "x" : "2026-02-26", "y" : 1.0635155096012 }, { "x" : "2026-02-27", "y" : 1.0625025827712 }, { "x" : "2026-03-02", "y" : 1.0594753346551 }, { "x" : "2026-03-03", "y" : 1.0513123360841 }, { "x" : "2026-03-04", "y" : 1.0462255982179 }, { "x" : "2026-03-05", "y" : 1.0461708194424 }, { "x" : "2026-03-06", "y" : 1.0405833843481 }, { "x" : "2026-03-09", "y" : 1.0348344960209 }, { "x" : "2026-03-10", "y" : 1.0398972081084 }, { "x" : "2026-03-11", "y" : 1.0411773015975 }, { "x" : "2026-03-12", "y" : 1.0368565055562 }, { "x" : "2026-03-13", "y" : 1.0300918073056 }, { "x" : "2026-03-16", "y" : 1.0294210075643 }, { "x" : "2026-03-17", "y" : 1.0334544552924 }, { "x" : "2026-03-18", "y" : 1.0339157502434 }, { "x" : "2026-03-19", "y" : 1.0275662174487 }, { "x" : "2026-03-20", "y" : 1.0214742410016 }, { "x" : "2026-03-23", "y" : 1.0169679659487 }, { "x" : "2026-03-24", "y" : 1.0198741241402 }, { "x" : "2026-03-25", "y" : 1.0219720551363 }, { "x" : "2026-03-26", "y" : 1.0219355359527 }, { "x" : "2026-03-27", "y" : 1.0127894025173 }, { "x" : "2026-03-30", "y" : 1.011014377987 }, { "x" : "2026-03-31", "y" : 1.0111796753445 }, { "x" : "2026-04-01", "y" : 1.0217606282837 }, { "x" : "2026-04-02", "y" : 1.0245408913948 }, { "x" : "2026-04-07", "y" : 1.0225131156726 }, { "x" : "2026-04-08", "y" : 1.0336870248302 }, { "x" : "2026-04-09", "y" : 1.0425410047965 }, { "x" : "2026-04-10", "y" : 1.0432579340329 }, { "x" : "2026-04-13", "y" : 1.0428696774491 }, { "x" : "2026-04-14", "y" : 1.0476661839087 }, { "x" : "2026-04-15", "y" : 1.0530354649325 }, { "x" : "2026-04-16", "y" : 1.0547432172824 }, { "x" : "2026-04-17", "y" : 1.0588631578138 }, { "x" : "2026-04-20", "y" : 1.061364721892 }, { "x" : "2026-04-21", "y" : 1.0594695684682 }, { "x" : "2026-04-22", "y" : 1.0578002573641 }, { "x" : "2026-04-23", "y" : 1.0582115786955 }, { "x" : "2026-04-24", "y" : 1.0564538527258 }, { "x" : "2026-04-27", "y" : 1.0583422789316 }, { "x" : "2026-04-28", "y" : 1.0562578023716 }, { "x" : "2026-04-29", "y" : 1.0547816585283 }, { "x" : "2026-04-30", "y" : 1.055039214876 }, { "x" : "2026-05-04", "y" : 1.05659128018 }, { "x" : "2026-05-05", "y" : 1.0585402513481 }, { "x" : "2026-05-06", "y" : 1.0657470239268 }, { "x" : "2026-05-07", "y" : 1.0706521269061 }, { "x" : "2026-05-08", "y" : 1.0703128829108 }, { "x" : "2026-05-11", "y" : 1.071872636464 }, { "x" : "2026-05-12", "y" : 1.0690356725152 }, { "x" : "2026-05-13", "y" : 1.0680544597131 }, { "x" : "2026-05-14", "y" : 1.0709654230603 }, { "x" : "2026-05-15", "y" : 1.068832894943 } ] } ]

2025.05.15. - 2026.05.15.

2025-05-08

2026-05-22

.

0.076872881526963

1.0720648186678

0.92793518133216

2026.05.18.