Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-17", "y" : 1 }, { "x" : "2025-10-20", "y" : 1.0015635818193 }, { "x" : "2025-10-21", "y" : 1.0041274503567 }, { "x" : "2025-10-22", "y" : 1.003596422569 }, { "x" : "2025-10-27", "y" : 1.0067235862077 }, { "x" : "2025-10-28", "y" : 1.0082032730119 }, { "x" : "2025-10-29", "y" : 1.0086079973154 }, { "x" : "2025-10-30", "y" : 1.0074030436374 }, { "x" : "2025-10-31", "y" : 1.0061593691832 }, { "x" : "2025-11-03", "y" : 1.0058606660527 }, { "x" : "2025-11-04", "y" : 1.0045266431207 }, { "x" : "2025-11-05", "y" : 1.0028339920475 }, { "x" : "2025-11-06", "y" : 1.0018954741866 }, { "x" : "2025-11-07", "y" : 0.99889737980195 }, { "x" : "2025-11-10", "y" : 1.001391182173 }, { "x" : "2025-11-11", "y" : 1.0037411645181 }, { "x" : "2025-11-12", "y" : 1.0056615306323 }, { "x" : "2025-11-13", "y" : 1.0036231583431 }, { "x" : "2025-11-14", "y" : 0.9988853947998 }, { "x" : "2025-11-17", "y" : 0.99818565505873 }, { "x" : "2025-11-18", "y" : 0.993871976207 }, { "x" : "2025-11-19", "y" : 0.99390516544374 }, { "x" : "2025-11-20", "y" : 0.99593339657727 }, { "x" : "2025-11-21", "y" : 0.99217563744078 }, { "x" : "2025-11-24", "y" : 0.99327088225289 }, { "x" : "2025-11-25", "y" : 0.99673915749123 }, { "x" : "2025-11-26", "y" : 0.99979072342395 }, { "x" : "2025-11-27", "y" : 1.0010786501937 }, { "x" : "2025-11-28", "y" : 1.0020927657605 }, { "x" : "2025-12-01", "y" : 1.0015893956701 }, { "x" : "2025-12-02", "y" : 1.0003945831478 }, { "x" : "2025-12-03", "y" : 1.0008997970847 }, { "x" : "2025-12-04", "y" : 1.0018484561012 }, { "x" : "2025-12-05", "y" : 1.0021314865367 }, { "x" : "2025-12-08", "y" : 1.0014594044929 }, { "x" : "2025-12-09", "y" : 1.0002101984993 }, { "x" : "2025-12-10", "y" : 0.9996247772403 }, { "x" : "2025-12-11", "y" : 1.0004784781629 }, { "x" : "2025-12-12", "y" : 1.0002240273479 }, { "x" : "2025-12-15", "y" : 0.99842719894827 }, { "x" : "2025-12-16", "y" : 0.99768781650777 }, { "x" : "2025-12-17", "y" : 0.9971180679439 }, { "x" : "2025-12-18", "y" : 0.99589744157081 }, { "x" : "2025-12-19", "y" : 0.99843365241097 }, { "x" : "2025-12-22", "y" : 0.99910112483855 }, { "x" : "2025-12-23", "y" : 1.0005411689434 }, { "x" : "2025-12-29", "y" : 1.0019111468817 }, { "x" : "2025-12-30", "y" : 1.0029962505382 }, { "x" : "2026-01-05", "y" : 1.003725491823 }, { "x" : "2026-01-06", "y" : 1.0066627392737 }, { "x" : "2026-01-07", "y" : 1.0086384207824 }, { "x" : "2026-01-08", "y" : 1.0074150286395 }, { "x" : "2026-01-09", "y" : 1.008895637367 }, { "x" : "2026-01-12", "y" : 1.0103965284058 }, { "x" : "2026-01-13", "y" : 1.0110925804539 }, { "x" : "2026-01-14", "y" : 1.0108593338736 }, { "x" : "2026-01-15", "y" : 1.0124192279999 }, { "x" : "2026-01-16", "y" : 1.0134527039548 }, { "x" : "2026-01-19", "y" : 1.0128617511563 }, { "x" : "2026-01-20", "y" : 1.0081110806876 }, { "x" : "2026-01-21", "y" : 1.0063031892091 }, { "x" : "2026-01-22", "y" : 1.0097087736669 }, { "x" : "2026-01-23", "y" : 1.0116383590135 }, { "x" : "2026-01-26", "y" : 1.011636515167 }, { "x" : "2026-01-27", "y" : 1.0128940184698 }, { "x" : "2026-01-28", "y" : 1.0148872165201 }, { "x" : "2026-01-29", "y" : 1.0133771062489 }, { "x" : "2026-01-30", "y" : 1.0129908204103 }, { "x" : "2026-02-02", "y" : 1.0117821790393 }, { "x" : "2026-02-03", "y" : 1.0136278693709 }, { "x" : "2026-02-04", "y" : 1.0129050815487 }, { "x" : "2026-02-05", "y" : 1.0091989501138 }, { "x" : "2026-02-06", "y" : 1.0089832200751 }, { "x" : "2026-02-09", "y" : 1.0140906748386 }, { "x" : "2026-02-10", "y" : 1.0160497617289 }, { "x" : "2026-02-11", "y" : 1.0160534494219 }, { "x" : "2026-02-12", "y" : 1.0148992015223 }, { "x" : "2026-02-13", "y" : 1.0114862416785 }, { "x" : "2026-02-16", "y" : 1.0115480105357 }, { "x" : "2026-02-17", "y" : 1.0116245301649 }, { "x" : "2026-02-18", "y" : 1.0134960343472 }, { "x" : "2026-02-19", "y" : 1.0146023422382 }, { "x" : "2026-02-20", "y" : 1.0160018217203 }, { "x" : "2026-02-23", "y" : 1.0170159372871 }, { "x" : "2026-02-24", "y" : 1.0166480899133 }, { "x" : "2026-02-25", "y" : 1.0189409130175 }, { "x" : "2026-02-26", "y" : 1.0202371370964 }, { "x" : "2026-02-27", "y" : 1.0192654299988 }, { "x" : "2026-03-02", "y" : 1.0163613717849 }, { "x" : "2026-03-03", "y" : 1.008530555763 }, { "x" : "2026-03-04", "y" : 1.0036508160404 }, { "x" : "2026-03-05", "y" : 1.0035982664155 }, { "x" : "2026-03-06", "y" : 0.99823820468355 }, { "x" : "2026-03-09", "y" : 0.99272325984683 }, { "x" : "2026-03-10", "y" : 0.9975799514884 }, { "x" : "2026-03-11", "y" : 0.99880795324743 }, { "x" : "2026-03-12", "y" : 0.99466298634908 }, { "x" : "2026-03-13", "y" : 0.98817356864502 }, { "x" : "2026-03-16", "y" : 0.98753006622175 }, { "x" : "2026-03-17", "y" : 0.99139937807058 }, { "x" : "2026-03-18", "y" : 0.99184190122699 }, { "x" : "2026-03-19", "y" : 0.98575075436369 }, { "x" : "2026-03-20", "y" : 0.97990668292939 }, { "x" : "2026-03-23", "y" : 0.97558378484524 }, { "x" : "2026-03-24", "y" : 0.97837168073061 }, { "x" : "2026-03-25", "y" : 0.98038423916902 }, { "x" : "2026-03-26", "y" : 0.9803492060858 }, { "x" : "2026-03-27", "y" : 0.97157526258679 }, { "x" : "2026-03-30", "y" : 0.96987247035786 }, { "x" : "2026-03-31", "y" : 0.97003104115558 }, { "x" : "2026-04-01", "y" : 0.98018141605566 }, { "x" : "2026-04-02", "y" : 0.98284853999626 }, { "x" : "2026-04-07", "y" : 0.98090328195455 }, { "x" : "2026-04-08", "y" : 0.99162248349527 }, { "x" : "2026-04-09", "y" : 1.0001161623286 }, { "x" : "2026-04-10", "y" : 1.0008039170675 }, { "x" : "2026-04-13", "y" : 1.0004314600775 }, { "x" : "2026-04-14", "y" : 1.0050327789809 }, { "x" : "2026-04-15", "y" : 1.0101835641368 }, { "x" : "2026-04-16", "y" : 1.0118218217388 }, { "x" : "2026-04-17", "y" : 1.0157741066794 }, { "x" : "2026-04-20", "y" : 1.0181738728797 }, { "x" : "2026-04-21", "y" : 1.0163558402455 }, { "x" : "2026-04-22", "y" : 1.0147544595732 }, { "x" : "2026-04-23", "y" : 1.015149042721 }, { "x" : "2026-04-24", "y" : 1.0134628451104 }, { "x" : "2026-04-27", "y" : 1.015274424282 }, { "x" : "2026-04-28", "y" : 1.013274772769 }, { "x" : "2026-04-29", "y" : 1.0118586986685 }, { "x" : "2026-04-30", "y" : 1.0121057740975 }, { "x" : "2026-05-04", "y" : 1.0135946801341 }, { "x" : "2026-05-05", "y" : 1.0154643404699 }, { "x" : "2026-05-06", "y" : 1.0223778428656 }, { "x" : "2026-05-07", "y" : 1.0270833390954 }, { "x" : "2026-05-08", "y" : 1.0267579001907 }, { "x" : "2026-05-11", "y" : 1.0282541816133 }, { "x" : "2026-05-12", "y" : 1.0255326642014 }, { "x" : "2026-05-13", "y" : 1.0245913805708 }, { "x" : "2026-05-14", "y" : 1.0273838860724 }, { "x" : "2026-05-15", "y" : 1.0253381383973 }, { "x" : "2026-05-18", "y" : 1.0199421216588 }, { "x" : "2026-05-19", "y" : 1.0181554344148 }, { "x" : "2026-05-20", "y" : 1.0191972076789 }, { "x" : "2026-05-21", "y" : 1.0239764577681 }, { "x" : "2026-05-22", "y" : 1.0276540095825 }, { "x" : "2026-05-26", "y" : 1.0317694749371 }, { "x" : "2026-05-27", "y" : 1.0359614599208 }, { "x" : "2026-05-28", "y" : 1.0350801013009 }, { "x" : "2026-05-29", "y" : 1.0374088794115 }, { "x" : "2026-06-01", "y" : 1.0388996292947 }, { "x" : "2026-06-02", "y" : 1.0394878163234 }, { "x" : "2026-06-03", "y" : 1.0393301674489 }, { "x" : "2026-06-04", "y" : 1.0382893161081 }, { "x" : "2026-06-05", "y" : 1.0346034669845 }, { "x" : "2026-06-08", "y" : 1.029317159112 }, { "x" : "2026-06-09", "y" : 1.0268417952058 }, { "x" : "2026-06-10", "y" : 1.0272096425796 }, { "x" : "2026-06-11", "y" : 1.0251712702904 }, { "x" : "2026-06-12", "y" : 1.0338668503138 }, { "x" : "2026-06-15", "y" : 1.0406983015408 }, { "x" : "2026-06-16", "y" : 1.0438641859556 }, { "x" : "2026-06-17", "y" : 1.0434935728121 }, { "x" : "2026-06-18", "y" : 1.0441214025403 }, { "x" : "2026-06-19", "y" : 1.0457154078266 }, { "x" : "2026-06-22", "y" : 1.0457679574514 }, { "x" : "2026-06-23", "y" : 1.0429035419369 }, { "x" : "2026-06-24", "y" : 1.044245862178 }, { "x" : "2026-06-25", "y" : 1.0417437624978 }, { "x" : "2026-06-26", "y" : 1.0409555181255 }, { "x" : "2026-06-29", "y" : 1.0406512834554 }, { "x" : "2026-06-30", "y" : 1.0423347152963 }, { "x" : "2026-07-01", "y" : 1.0440135375209 }, { "x" : "2026-07-02", "y" : 1.0416054740114 }, { "x" : "2026-07-03", "y" : 1.0426841242052 }, { "x" : "2026-07-06", "y" : 1.0451806923459 }, { "x" : "2026-07-07", "y" : 1.0423264179871 }, { "x" : "2026-07-08", "y" : 1.036798566225 }, { "x" : "2026-07-09", "y" : 1.0364473134696 }, { "x" : "2026-07-10", "y" : 1.0399552314073 }, { "x" : "2026-07-13", "y" : 1.0389365062244 }, { "x" : "2026-07-14", "y" : 1.0360619495542 }, { "x" : "2026-07-15", "y" : 1.038646100403 }, { "x" : "2026-07-16", "y" : 1.0386451784797 }, { "x" : "2026-07-17", "y" : 1.0335331141 }, { "x" : "2026-07-20", "y" : 1.0318635111078 }, { "x" : "2026-07-21", "y" : 1.0329255666832 }, { "x" : "2026-07-22", "y" : 1.0357549491144 }, { "x" : "2026-07-23", "y" : 1.0316800483825 }, { "x" : "2026-07-24", "y" : 1.0313186544715 }, { "x" : "2026-07-27", "y" : 1.0305995543423 }, { "x" : "2026-07-28", "y" : 1.0319621568947 }, { "x" : "2026-07-29", "y" : 1.0275037360939 }, { "x" : "2026-07-30", "y" : 1.0266103924719 }, { "x" : "2026-07-31", "y" : 1.0298500307461 }, { "x" : "2026-08-03", "y" : 1.0343158269329 }, { "x" : "2026-08-04", "y" : 1.0393734978413 }, { "x" : "2026-08-05", "y" : 1.0435977501385 }, { "x" : "2026-08-06", "y" : 1.0428399292332 }, { "x" : "2026-08-07", "y" : 1.042987436952 }, { "x" : "2026-08-10", "y" : 1.0435949843688 }, { "x" : "2026-08-11", "y" : 1.0426232772712 }, { "x" : "2026-08-12", "y" : 1.0436097351407 }, { "x" : "2026-08-13", "y" : 1.046157930983 }, { "x" : "2026-08-14", "y" : 1.0467995895598 }, { "x" : "2026-08-17", "y" : 1.0458352578481 }, { "x" : "2026-08-18", "y" : 1.0422342256628 }, { "x" : "2026-08-19", "y" : 1.0391190470264 }, { "x" : "2026-08-24", "y" : 1.0379896910543 }, { "x" : "2026-08-25", "y" : 1.0385824876992 }, { "x" : "2026-08-26", "y" : 1.0409675031276 }, { "x" : "2026-08-27", "y" : 1.0420590602468 }, { "x" : "2026-08-28", "y" : 1.0431469296729 }, { "x" : "2026-08-31", "y" : 1.0396924832832 }, { "x" : "2026-09-01", "y" : 1.0381371987731 }, { "x" : "2026-09-02", "y" : 1.0363680280707 }, { "x" : "2026-09-03", "y" : 1.0382607364876 }, { "x" : "2026-09-04", "y" : 1.0397671590659 }, { "x" : "2026-09-07", "y" : 1.0405867488285 }, { "x" : "2026-09-08", "y" : 1.0406005776771 }, { "x" : "2026-09-09", "y" : 1.03698479472 }, { "x" : "2026-09-10", "y" : 1.0328462812843 }, { "x" : "2026-09-11", "y" : 1.0318727303402 }, { "x" : "2026-09-14", "y" : 1.0301902204226 }, { "x" : "2026-09-15", "y" : 1.027770171911 }, { "x" : "2026-09-16", "y" : 1.0281564577496 }, { "x" : "2026-09-17", "y" : 1.0306382751185 }, { "x" : "2026-09-18", "y" : 1.031411768719 }, { "x" : "2026-09-21", "y" : 1.0341517245957 }, { "x" : "2026-09-22", "y" : 1.0386295057846 }, { "x" : "2026-09-23", "y" : 1.0370696116583 }, { "x" : "2026-09-24", "y" : 1.0318828714959 }, { "x" : "2026-09-25", "y" : 1.0316376399134 }, { "x" : "2026-09-28", "y" : 1.0309203836307 }, { "x" : "2026-09-29", "y" : 1.0288368371026 }, { "x" : "2026-09-30", "y" : 1.0300039919276 }, { "x" : "2026-10-01", "y" : 1.028328857396 }, { "x" : "2026-10-02", "y" : 1.0298140757397 }, { "x" : "2026-10-05", "y" : 1.0324646050619 }, { "x" : "2026-10-06", "y" : 1.0364639080879 }, { "x" : "2026-10-07", "y" : 1.0353953990499 }, { "x" : "2026-10-08", "y" : 1.03278820012 }, { "x" : "2026-10-09", "y" : 1.0326185662434 }, { "x" : "2026-10-12", "y" : 1.0332159725046 }, { "x" : "2026-10-13", "y" : 1.0313905644844 }, { "x" : "2026-10-14", "y" : 1.030666854739 }, { "x" : "2026-10-15", "y" : 1.0274576399318 }, { "x" : "2026-10-16", "y" : 1.0276383368873 }, { "x" : "2026-10-19", "y" : 1.0250265283413 } ] } ]

2025.10.17. - 2026.10.19.

2025-10-10

2026-10-26

.

0.07692711920191

1.0469919073578

0.95300809264222

2026.10.20.