Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-03-28", "y" : 1 }, { "x" : "2024-04-02", "y" : 0.99413395786613 }, { "x" : "2024-04-03", "y" : 0.99373023437053 }, { "x" : "2024-04-04", "y" : 0.98950921483814 }, { "x" : "2024-04-05", "y" : 0.98885140665501 }, { "x" : "2024-04-08", "y" : 0.98704770665973 }, { "x" : "2024-04-09", "y" : 0.98883031662166 }, { "x" : "2024-04-10", "y" : 0.98988180542737 }, { "x" : "2024-04-11", "y" : 0.98175209971368 }, { "x" : "2024-04-12", "y" : 0.98899501973927 }, { "x" : "2024-04-15", "y" : 0.98487643751174 }, { "x" : "2024-04-16", "y" : 0.97892402666985 }, { "x" : "2024-04-17", "y" : 0.9807126623556 }, { "x" : "2024-04-18", "y" : 0.98225725622683 }, { "x" : "2024-04-19", "y" : 0.98058411358088 }, { "x" : "2024-04-22", "y" : 0.9815984437564 }, { "x" : "2024-04-23", "y" : 0.98305566463232 }, { "x" : "2024-04-24", "y" : 0.98089242978274 }, { "x" : "2024-04-25", "y" : 0.97697972645222 }, { "x" : "2024-04-26", "y" : 0.97825115417718 }, { "x" : "2024-04-29", "y" : 0.97966318212449 }, { "x" : "2024-04-30", "y" : 0.97912187126844 }, { "x" : "2024-05-02", "y" : 0.98033505032986 }, { "x" : "2024-05-03", "y" : 0.98306671179264 }, { "x" : "2024-05-06", "y" : 0.98082514253348 }, { "x" : "2024-05-07", "y" : 0.98261679108113 }, { "x" : "2024-05-08", "y" : 0.98132226474821 }, { "x" : "2024-05-09", "y" : 0.97940206742584 }, { "x" : "2024-05-10", "y" : 0.97944625606715 }, { "x" : "2024-05-13", "y" : 0.97983190239131 }, { "x" : "2024-05-14", "y" : 0.97884267939835 }, { "x" : "2024-05-15", "y" : 0.98359094976454 }, { "x" : "2024-05-16", "y" : 0.98478504736721 }, { "x" : "2024-05-17", "y" : 0.97947337182432 }, { "x" : "2024-05-21", "y" : 0.98010105138838 }, { "x" : "2024-05-22", "y" : 0.97908571692556 }, { "x" : "2024-05-23", "y" : 0.97542107255875 }, { "x" : "2024-05-24", "y" : 0.97337433503627 }, { "x" : "2024-05-27", "y" : 0.97714342528253 }, { "x" : "2024-05-28", "y" : 0.97608691504031 }, { "x" : "2024-05-29", "y" : 0.97126734027564 }, { "x" : "2024-05-30", "y" : 0.97180061683326 }, { "x" : "2024-05-31", "y" : 0.97294751293271 }, { "x" : "2024-06-03", "y" : 0.97585492467343 }, { "x" : "2024-06-04", "y" : 0.97921326141297 }, { "x" : "2024-06-05", "y" : 0.97842188301861 }, { "x" : "2024-06-06", "y" : 0.97783638352125 }, { "x" : "2024-06-07", "y" : 0.97323373481392 }, { "x" : "2024-06-10", "y" : 0.97051512908607 }, { "x" : "2024-06-11", "y" : 0.97094596833884 }, { "x" : "2024-06-12", "y" : 0.97621847667693 }, { "x" : "2024-06-13", "y" : 0.97730511553823 }, { "x" : "2024-06-14", "y" : 0.97760941459089 }, { "x" : "2024-06-17", "y" : 0.97312527178525 }, { "x" : "2024-06-18", "y" : 0.97283603704213 }, { "x" : "2024-06-19", "y" : 0.9743936866483 }, { "x" : "2024-06-20", "y" : 0.97305497167408 }, { "x" : "2024-06-21", "y" : 0.97264823531657 }, { "x" : "2024-06-24", "y" : 0.97277176265477 }, { "x" : "2024-06-25", "y" : 0.97266530820071 }, { "x" : "2024-06-26", "y" : 0.97088068966418 }, { "x" : "2024-06-27", "y" : 0.96930797574847 }, { "x" : "2024-06-28", "y" : 0.96946564885496 }, { "x" : "2024-07-01", "y" : 0.96558809558003 }, { "x" : "2024-07-02", "y" : 0.96479671718567 }, { "x" : "2024-07-03", "y" : 0.96774329613118 }, { "x" : "2024-07-04", "y" : 0.96976994790762 }, { "x" : "2024-07-05", "y" : 0.96991757814108 }, { "x" : "2024-07-08", "y" : 0.96910209685146 }, { "x" : "2024-07-09", "y" : 0.96830268415867 }, { "x" : "2024-07-10", "y" : 0.96831573989361 }, { "x" : "2024-07-11", "y" : 0.97164193943947 }, { "x" : "2024-07-12", "y" : 0.97297663726448 }, { "x" : "2024-07-15", "y" : 0.97127236171215 }, { "x" : "2024-07-16", "y" : 0.97153046354889 }, { "x" : "2024-07-17", "y" : 0.97356816248565 }, { "x" : "2024-07-18", "y" : 0.97269744539439 }, { "x" : "2024-07-19", "y" : 0.96927483426749 }, { "x" : "2024-07-22", "y" : 0.96926177853256 }, { "x" : "2024-07-23", "y" : 0.97175542390465 }, { "x" : "2024-07-24", "y" : 0.97210893303513 }, { "x" : "2024-07-25", "y" : 0.97071899940847 }, { "x" : "2024-07-26", "y" : 0.96580903878658 }, { "x" : "2024-07-29", "y" : 0.96897455236404 }, { "x" : "2024-07-30", "y" : 0.97057839918613 }, { "x" : "2024-07-31", "y" : 0.97237506917029 }, { "x" : "2024-08-01", "y" : 0.97510873920768 }, { "x" : "2024-08-02", "y" : 0.97487875741541 }, { "x" : "2024-08-05", "y" : 0.97006319979995 }, { "x" : "2024-08-06", "y" : 0.96824945693164 }, { "x" : "2024-08-07", "y" : 0.96730341829269 }, { "x" : "2024-08-08", "y" : 0.96969161349802 }, { "x" : "2024-08-09", "y" : 0.97161181082039 }, { "x" : "2024-08-12", "y" : 0.97265526532768 }, { "x" : "2024-08-13", "y" : 0.97421793637037 }, { "x" : "2024-08-14", "y" : 0.97499927189171 }, { "x" : "2024-08-15", "y" : 0.97373487417787 }, { "x" : "2024-08-16", "y" : 0.97382425574779 }, { "x" : "2024-08-21", "y" : 0.97914697845101 }, { "x" : "2024-08-22", "y" : 0.9764856170994 }, { "x" : "2024-08-23", "y" : 0.97681803619652 }, { "x" : "2024-08-26", "y" : 0.97657198580741 }, { "x" : "2024-08-27", "y" : 0.97562896003037 }, { "x" : "2024-08-28", "y" : 0.97406829756229 }, { "x" : "2024-08-29", "y" : 0.97272857830077 }, { "x" : "2024-08-30", "y" : 0.9713326189503 }, { "x" : "2024-09-02", "y" : 0.97089977112292 }, { "x" : "2024-09-03", "y" : 0.97180262540787 }, { "x" : "2024-09-04", "y" : 0.97041570464312 }, { "x" : "2024-09-05", "y" : 0.9739487873733 }, { "x" : "2024-09-06", "y" : 0.97361335541426 }, { "x" : "2024-09-09", "y" : 0.9727034711182 }, { "x" : "2024-09-10", "y" : 0.97438163520067 }, { "x" : "2024-09-11", "y" : 0.97514690212517 }, { "x" : "2024-09-12", "y" : 0.97250361794501 }, { "x" : "2024-09-13", "y" : 0.97403415179401 }, { "x" : "2024-09-16", "y" : 0.97498822473138 }, { "x" : "2024-09-17", "y" : 0.97404218609243 }, { "x" : "2024-09-18", "y" : 0.9749179246202 }, { "x" : "2024-09-19", "y" : 0.97538090106665 }, { "x" : "2024-09-20", "y" : 0.97665333307891 }, { "x" : "2024-09-23", "y" : 0.97779922489106 }, { "x" : "2024-09-24", "y" : 0.97763954320996 }, { "x" : "2024-09-25", "y" : 0.9778162977752 }, { "x" : "2024-09-26", "y" : 0.97524833514272 }, { "x" : "2024-09-27", "y" : 0.97840380584716 }, { "x" : "2024-09-30", "y" : 0.97987408245801 }, { "x" : "2024-10-01", "y" : 0.98138754342287 }, { "x" : "2024-10-02", "y" : 0.97884067082375 }, { "x" : "2024-10-03", "y" : 0.9797897223246 }, { "x" : "2024-10-04", "y" : 0.97490085173606 }, { "x" : "2024-10-07", "y" : 0.97435552373081 }, { "x" : "2024-10-08", "y" : 0.97283704132944 }, { "x" : "2024-10-09", "y" : 0.97355811961263 }, { "x" : "2024-10-10", "y" : 0.97434447657048 }, { "x" : "2024-10-11", "y" : 0.97530658380627 }, { "x" : "2024-10-14", "y" : 0.97342153653949 }, { "x" : "2024-10-15", "y" : 0.97422094923227 }, { "x" : "2024-10-16", "y" : 0.97587902756869 }, { "x" : "2024-10-17", "y" : 0.97829634710579 }, { "x" : "2024-10-18", "y" : 0.97701387222051 }, { "x" : "2024-10-21", "y" : 0.97434447657048 }, { "x" : "2024-10-22", "y" : 0.97017166282862 }, { "x" : "2024-10-24", "y" : 0.97577759455114 }, { "x" : "2024-10-25", "y" : 0.97699679933637 }, { "x" : "2024-10-28", "y" : 0.9754401540175 }, { "x" : "2024-10-29", "y" : 0.97539496108889 }, { "x" : "2024-10-30", "y" : 0.9735882482317 }, { "x" : "2024-10-31", "y" : 0.97288122997074 }, { "x" : "2024-11-04", "y" : 0.96800240225523 }, { "x" : "2024-11-05", "y" : 0.96896752235292 }, { "x" : "2024-11-06", "y" : 0.97580671888291 }, { "x" : "2024-11-07", "y" : 0.97453830401986 }, { "x" : "2024-11-08", "y" : 0.98198007293134 }, { "x" : "2024-11-11", "y" : 0.98244304937779 }, { "x" : "2024-11-12", "y" : 0.9810370471543 }, { "x" : "2024-11-13", "y" : 0.97768574042588 }, { "x" : "2024-11-14", "y" : 0.98162756808817 }, { "x" : "2024-11-15", "y" : 0.97970034075468 }, { "x" : "2024-11-18", "y" : 0.97859763329654 }, { "x" : "2024-11-19", "y" : 0.97932674587815 }, { "x" : "2024-11-20", "y" : 0.9789431081286 }, { "x" : "2024-11-21", "y" : 0.97980980807065 }, { "x" : "2024-11-22", "y" : 0.98179528406768 }, { "x" : "2024-11-25", "y" : 0.98234965065866 }, { "x" : "2024-11-26", "y" : 0.98538761974871 }, { "x" : "2024-11-27", "y" : 0.98520885660886 }, { "x" : "2024-11-28", "y" : 0.98780493928581 }, { "x" : "2024-11-29", "y" : 0.98789130799383 }, { "x" : "2024-12-02", "y" : 0.99149770369708 }, { "x" : "2024-12-03", "y" : 0.98946402190953 }, { "x" : "2024-12-04", "y" : 0.99140631355256 }, { "x" : "2024-12-05", "y" : 0.9916242438972 }, { "x" : "2024-12-06", "y" : 0.9923081635502 }, { "x" : "2024-12-09", "y" : 0.99165738537818 }, { "x" : "2024-12-10", "y" : 0.99157804668128 }, { "x" : "2024-12-11", "y" : 0.99264861694574 }, { "x" : "2024-12-12", "y" : 0.99107791160464 }, { "x" : "2024-12-13", "y" : 0.98898397257894 }, { "x" : "2024-12-16", "y" : 0.98836934874981 }, { "x" : "2024-12-17", "y" : 0.98994909267664 }, { "x" : "2024-12-18", "y" : 0.99004851711958 }, { "x" : "2024-12-19", "y" : 0.9850210548833 }, { "x" : "2024-12-20", "y" : 0.98449279976218 }, { "x" : "2024-12-23", "y" : 0.98396755750298 }, { "x" : "2024-12-30", "y" : 0.98318622198164 }, { "x" : "2025-01-02", "y" : 0.98256356385409 }, { "x" : "2025-01-03", "y" : 0.98171192822158 }, { "x" : "2025-01-06", "y" : 0.98108525294482 }, { "x" : "2025-01-07", "y" : 0.98068655088573 }, { "x" : "2025-01-08", "y" : 0.97831844142645 }, { "x" : "2025-01-09", "y" : 0.97821098268508 }, { "x" : "2025-01-10", "y" : 0.976726646052 }, { "x" : "2025-01-13", "y" : 0.97561791287004 }, { "x" : "2025-01-14", "y" : 0.97488880028843 }, { "x" : "2025-01-15", "y" : 0.97810553251832 }, { "x" : "2025-01-16", "y" : 0.98073676525086 }, { "x" : "2025-01-17", "y" : 0.98133933763235 }, { "x" : "2025-01-20", "y" : 0.98328162927538 }, { "x" : "2025-01-21", "y" : 0.9831691490975 }, { "x" : "2025-01-22", "y" : 0.98387315449655 }, { "x" : "2025-01-23", "y" : 0.98226127337604 }, { "x" : "2025-01-24", "y" : 0.98221507616013 }, { "x" : "2025-01-27", "y" : 0.98352767966449 }, { "x" : "2025-01-28", "y" : 0.98304461747199 }, { "x" : "2025-01-29", "y" : 0.98222813189506 }, { "x" : "2025-01-30", "y" : 0.98403082760304 }, { "x" : "2025-01-31", "y" : 0.98722345693767 }, { "x" : "2025-02-03", "y" : 0.9886877078247 }, { "x" : "2025-02-04", "y" : 0.98976229523837 }, { "x" : "2025-02-05", "y" : 0.99057576795339 }, { "x" : "2025-02-06", "y" : 0.99133500915408 }, { "x" : "2025-02-07", "y" : 0.99216957190245 }, { "x" : "2025-02-10", "y" : 0.99222480770409 }, { "x" : "2025-02-11", "y" : 0.99007362430215 }, { "x" : "2025-02-12", "y" : 0.9885651847738 }, { "x" : "2025-02-13", "y" : 0.98934551600784 }, { "x" : "2025-02-14", "y" : 0.99045224061519 }, { "x" : "2025-02-17", "y" : 0.99020719451338 }, { "x" : "2025-02-18", "y" : 0.99003546138465 }, { "x" : "2025-02-19", "y" : 0.9884044988054 }, { "x" : "2025-02-20", "y" : 0.98915670999497 }, { "x" : "2025-02-21", "y" : 0.99063401661694 }, { "x" : "2025-02-24", "y" : 0.99026243031501 }, { "x" : "2025-02-25", "y" : 0.98978238098442 }, { "x" : "2025-02-26", "y" : 0.99208219890713 }, { "x" : "2025-02-27", "y" : 0.99320298353672 }, { "x" : "2025-02-28", "y" : 0.9928324015221 }, { "x" : "2025-03-03", "y" : 0.99143644217163 }, { "x" : "2025-03-04", "y" : 0.99164332535594 }, { "x" : "2025-03-05", "y" : 0.98615690382242 }, { "x" : "2025-03-06", "y" : 0.98501402487218 }, { "x" : "2025-03-07", "y" : 0.98243702365398 }, { "x" : "2025-03-10", "y" : 0.98424373651117 }, { "x" : "2025-03-11", "y" : 0.98138151769906 }, { "x" : "2025-03-12", "y" : 0.98018842438369 }, { "x" : "2025-03-13", "y" : 0.98102901285588 }, { "x" : "2025-03-14", "y" : 0.98033002889335 }, { "x" : "2025-03-17", "y" : 0.98198911151707 }, { "x" : "2025-03-18", "y" : 0.98301850600212 }, { "x" : "2025-03-19", "y" : 0.98137147482603 }, { "x" : "2025-03-20", "y" : 0.98603538505882 }, { "x" : "2025-03-21", "y" : 0.98558245148539 }, { "x" : "2025-03-24", "y" : 0.98378477721393 }, { "x" : "2025-03-25", "y" : 0.98499494341343 }, { "x" : "2025-03-26", "y" : 0.98655460159421 }, { "x" : "2025-03-27", "y" : 0.98476295304656 }, { "x" : "2025-03-28", "y" : 0.98368535277098 }, { "x" : "2025-03-31", "y" : 0.98140863345622 }, { "x" : "2025-04-01", "y" : 0.98237977927774 } ] } ]

2024.03.28. - 2025.04.01.

2024-03-21

2025-04-08

.

0.035203282814334

1.0355553156425

0.96444468435752

2025.04.02.