Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-29", "y" : 1 }, { "x" : "2024-07-30", "y" : 1.0016552001476 }, { "x" : "2024-07-31", "y" : 1.0035093974325 }, { "x" : "2024-08-01", "y" : 1.0063305964317 }, { "x" : "2024-08-02", "y" : 1.0060932508877 }, { "x" : "2024-08-05", "y" : 1.0011235046713 }, { "x" : "2024-08-06", "y" : 0.99925168784812 }, { "x" : "2024-08-07", "y" : 0.99827535814303 }, { "x" : "2024-08-08", "y" : 1.0007400206045 }, { "x" : "2024-08-09", "y" : 1.0027217004305 }, { "x" : "2024-08-12", "y" : 1.0037985651477 }, { "x" : "2024-08-13", "y" : 1.0054112711149 }, { "x" : "2024-08-14", "y" : 1.0062176240986 }, { "x" : "2024-08-15", "y" : 1.0049127418282 }, { "x" : "2024-08-16", "y" : 1.0050049852929 }, { "x" : "2024-08-21", "y" : 1.0104981354383 }, { "x" : "2024-08-22", "y" : 1.0077515603656 }, { "x" : "2024-08-23", "y" : 1.0080946231388 }, { "x" : "2024-08-26", "y" : 1.0078406945 }, { "x" : "2024-08-27", "y" : 1.0068674741252 }, { "x" : "2024-08-28", "y" : 1.0052568410448 }, { "x" : "2024-08-29", "y" : 1.0038742255177 }, { "x" : "2024-08-30", "y" : 1.0024335691588 }, { "x" : "2024-09-02", "y" : 1.0019868620432 }, { "x" : "2024-09-03", "y" : 1.002918624681 }, { "x" : "2024-09-04", "y" : 1.001487296313 }, { "x" : "2024-09-05", "y" : 1.0051335042774 }, { "x" : "2024-09-06", "y" : 1.0047873321739 }, { "x" : "2024-09-09", "y" : 1.0038483144321 }, { "x" : "2024-09-10", "y" : 1.005580211393 }, { "x" : "2024-09-11", "y" : 1.0063699812818 }, { "x" : "2024-09-12", "y" : 1.0036420621908 }, { "x" : "2024-09-13", "y" : 1.0052216019684 }, { "x" : "2024-09-16", "y" : 1.0062062232209 }, { "x" : "2024-09-17", "y" : 1.0052298935158 }, { "x" : "2024-09-18", "y" : 1.0061336721812 }, { "x" : "2024-09-19", "y" : 1.0066114725995 }, { "x" : "2024-09-20", "y" : 1.0079246464173 }, { "x" : "2024-09-23", "y" : 1.0091072283637 }, { "x" : "2024-09-24", "y" : 1.0089424338594 }, { "x" : "2024-09-25", "y" : 1.0091248479019 }, { "x" : "2024-09-26", "y" : 1.0064746620676 }, { "x" : "2024-09-27", "y" : 1.0097311673048 }, { "x" : "2024-09-30", "y" : 1.011248520477 }, { "x" : "2024-10-01", "y" : 1.0128104407165 }, { "x" : "2024-10-02", "y" : 1.0101820201941 }, { "x" : "2024-10-03", "y" : 1.0111614592294 }, { "x" : "2024-10-04", "y" : 1.006116052643 }, { "x" : "2024-10-07", "y" : 1.005553263864 }, { "x" : "2024-10-08", "y" : 1.0039861614074 }, { "x" : "2024-10-09", "y" : 1.0047303277856 }, { "x" : "2024-10-10", "y" : 1.0055418629863 }, { "x" : "2024-10-11", "y" : 1.0065347757862 }, { "x" : "2024-10-14", "y" : 1.00458937148 }, { "x" : "2024-10-15", "y" : 1.0054143804452 }, { "x" : "2024-10-16", "y" : 1.0071255485377 }, { "x" : "2024-10-17", "y" : 1.0096202678584 }, { "x" : "2024-10-18", "y" : 1.0082967296064 }, { "x" : "2024-10-21", "y" : 1.0055418629863 }, { "x" : "2024-10-22", "y" : 1.001235440561 }, { "x" : "2024-10-24", "y" : 1.0070208677519 }, { "x" : "2024-10-25", "y" : 1.0082791100682 }, { "x" : "2024-10-28", "y" : 1.0066726227615 }, { "x" : "2024-10-29", "y" : 1.0066259828075 }, { "x" : "2024-10-30", "y" : 1.0047614210883 }, { "x" : "2024-10-31", "y" : 1.004031764918 }, { "x" : "2024-11-04", "y" : 0.99899672276589 }, { "x" : "2024-11-05", "y" : 0.99999274489603 }, { "x" : "2024-11-06", "y" : 1.0070509246112 }, { "x" : "2024-11-07", "y" : 1.0057418965671 }, { "x" : "2024-11-08", "y" : 1.0134219423364 }, { "x" : "2024-11-11", "y" : 1.0138997427547 }, { "x" : "2024-11-12", "y" : 1.0124487219616 }, { "x" : "2024-11-13", "y" : 1.0089901102569 }, { "x" : "2024-11-14", "y" : 1.0130581506947 }, { "x" : "2024-11-15", "y" : 1.0110692157647 }, { "x" : "2024-11-18", "y" : 1.0099312008855 }, { "x" : "2024-11-19", "y" : 1.0106836588111 }, { "x" : "2024-11-20", "y" : 1.0102877374233 }, { "x" : "2024-11-21", "y" : 1.0111821880979 }, { "x" : "2024-11-22", "y" : 1.0132312367465 }, { "x" : "2024-11-25", "y" : 1.0138033535163 }, { "x" : "2024-11-26", "y" : 1.0169385948729 }, { "x" : "2024-11-27", "y" : 1.0167541079435 }, { "x" : "2024-11-28", "y" : 1.0194333141937 }, { "x" : "2024-11-29", "y" : 1.0195224483281 }, { "x" : "2024-12-02", "y" : 1.0232443166625 }, { "x" : "2024-12-03", "y" : 1.0211455187296 }, { "x" : "2024-12-04", "y" : 1.0231500003109 }, { "x" : "2024-12-05", "y" : 1.0233749085339 }, { "x" : "2024-12-06", "y" : 1.0240807265054 }, { "x" : "2024-12-09", "y" : 1.0234091111668 }, { "x" : "2024-12-10", "y" : 1.0233272321364 }, { "x" : "2024-12-11", "y" : 1.024432080826 }, { "x" : "2024-12-12", "y" : 1.0228110833114 }, { "x" : "2024-12-13", "y" : 1.0206500987731 }, { "x" : "2024-12-16", "y" : 1.0200157953978 }, { "x" : "2024-12-17", "y" : 1.0216461209032 }, { "x" : "2024-12-18", "y" : 1.0217487288021 }, { "x" : "2024-12-19", "y" : 1.0165602930233 }, { "x" : "2024-12-20", "y" : 1.0160151237824 }, { "x" : "2024-12-23", "y" : 1.0154730638719 }, { "x" : "2024-12-30", "y" : 1.0146667108883 }, { "x" : "2025-01-02", "y" : 1.0140241159656 }, { "x" : "2025-01-03", "y" : 1.0131452119423 }, { "x" : "2025-01-06", "y" : 1.012498471246 }, { "x" : "2025-01-07", "y" : 1.0120870032068 }, { "x" : "2025-01-08", "y" : 1.0096430696138 }, { "x" : "2025-01-09", "y" : 1.0095321701674 }, { "x" : "2025-01-10", "y" : 1.0080003067873 }, { "x" : "2025-01-13", "y" : 1.0068560732475 }, { "x" : "2025-01-14", "y" : 1.006103615322 }, { "x" : "2025-01-15", "y" : 1.0094233436079 }, { "x" : "2025-01-16", "y" : 1.0121388253779 }, { "x" : "2025-01-17", "y" : 1.0127606914321 }, { "x" : "2025-01-20", "y" : 1.0147651730135 }, { "x" : "2025-01-21", "y" : 1.0146490913501 }, { "x" : "2025-01-22", "y" : 1.01537563819 }, { "x" : "2025-01-23", "y" : 1.0137121464951 }, { "x" : "2025-01-24", "y" : 1.0136644700976 }, { "x" : "2025-01-27", "y" : 1.0150191016523 }, { "x" : "2025-01-28", "y" : 1.0145205723655 }, { "x" : "2025-01-29", "y" : 1.0136779438621 }, { "x" : "2025-01-30", "y" : 1.0155383598076 }, { "x" : "2025-01-31", "y" : 1.0188332134514 }, { "x" : "2025-02-03", "y" : 1.0203443479631 }, { "x" : "2025-02-04", "y" : 1.0214533424264 }, { "x" : "2025-02-05", "y" : 1.0222928615996 }, { "x" : "2025-02-06", "y" : 1.0230764128279 }, { "x" : "2025-02-07", "y" : 1.0239376973129 }, { "x" : "2025-02-10", "y" : 1.0239947017012 }, { "x" : "2025-02-11", "y" : 1.0217746398877 }, { "x" : "2025-02-12", "y" : 1.0202179018654 }, { "x" : "2025-02-13", "y" : 1.0210232184056 }, { "x" : "2025-02-14", "y" : 1.0221653790585 }, { "x" : "2025-02-17", "y" : 1.0219124868631 }, { "x" : "2025-02-18", "y" : 1.0217352550376 }, { "x" : "2025-02-19", "y" : 1.0200520709176 }, { "x" : "2025-02-20", "y" : 1.0208283670419 }, { "x" : "2025-02-21", "y" : 1.0223529753181 }, { "x" : "2025-02-24", "y" : 1.0219694912514 }, { "x" : "2025-02-25", "y" : 1.0214740712949 }, { "x" : "2025-02-26", "y" : 1.0238475267351 }, { "x" : "2025-02-27", "y" : 1.0250041975959 }, { "x" : "2025-02-28", "y" : 1.0246217499725 }, { "x" : "2025-03-03", "y" : 1.0231810936136 }, { "x" : "2025-03-04", "y" : 1.0233946009589 }, { "x" : "2025-03-05", "y" : 1.0177325105354 }, { "x" : "2025-03-06", "y" : 1.0165530379193 }, { "x" : "2025-03-07", "y" : 1.0138935240942 }, { "x" : "2025-03-10", "y" : 1.0157580858134 }, { "x" : "2025-03-11", "y" : 1.0128042220559 }, { "x" : "2025-03-12", "y" : 1.0115729272686 }, { "x" : "2025-03-13", "y" : 1.0124404304142 }, { "x" : "2025-03-14", "y" : 1.0117190657914 }, { "x" : "2025-03-17", "y" : 1.0134312703272 }, { "x" : "2025-03-18", "y" : 1.0144936248365 }, { "x" : "2025-03-19", "y" : 1.0127938576217 }, { "x" : "2025-03-20", "y" : 1.0176071008812 }, { "x" : "2025-03-21", "y" : 1.0171396648971 }, { "x" : "2025-03-24", "y" : 1.0152844311688 }, { "x" : "2025-03-25", "y" : 1.0165333454943 }, { "x" : "2025-03-26", "y" : 1.0181429421312 }, { "x" : "2025-03-27", "y" : 1.0162939270634 }, { "x" : "2025-03-28", "y" : 1.0151818232698 }, { "x" : "2025-03-31", "y" : 1.0128322060284 }, { "x" : "2025-04-01", "y" : 1.0138344468191 }, { "x" : "2025-04-02", "y" : 1.0159404998559 }, { "x" : "2025-04-03", "y" : 1.0192052966405 }, { "x" : "2025-04-04", "y" : 1.0136623972107 }, { "x" : "2025-04-07", "y" : 1.0089134134435 }, { "x" : "2025-04-08", "y" : 1.0074043518186 }, { "x" : "2025-04-09", "y" : 1.0031995008488 }, { "x" : "2025-04-10", "y" : 1.0158472199478 }, { "x" : "2025-04-11", "y" : 1.0070789085836 }, { "x" : "2025-04-14", "y" : 1.0107759022758 }, { "x" : "2025-04-15", "y" : 1.0132913504651 }, { "x" : "2025-04-16", "y" : 1.0145205723655 }, { "x" : "2025-04-17", "y" : 1.0147029864081 }, { "x" : "2025-04-22", "y" : 1.0135152222446 }, { "x" : "2025-04-23", "y" : 1.0161550436446 }, { "x" : "2025-04-24", "y" : 1.0189306391332 }, { "x" : "2025-04-25", "y" : 1.0213175683379 }, { "x" : "2025-04-28", "y" : 1.0198520373368 }, { "x" : "2025-04-29", "y" : 1.0200821277769 }, { "x" : "2025-04-30", "y" : 1.0212108146653 }, { "x" : "2025-05-05", "y" : 1.0185689203783 }, { "x" : "2025-05-06", "y" : 1.017922179682 }, { "x" : "2025-05-07", "y" : 1.0187420064301 }, { "x" : "2025-05-08", "y" : 1.0177148909972 }, { "x" : "2025-05-09", "y" : 1.0177677496119 }, { "x" : "2025-05-12", "y" : 1.016611078751 }, { "x" : "2025-05-13", "y" : 1.0209154282895 }, { "x" : "2025-05-14", "y" : 1.0200634717953 }, { "x" : "2025-05-15", "y" : 1.0216088089399 }, { "x" : "2025-05-16", "y" : 1.0214885815028 }, { "x" : "2025-05-19", "y" : 1.0225861750885 }, { "x" : "2025-05-20", "y" : 1.0211507009467 }, { "x" : "2025-05-21", "y" : 1.0193524716066 }, { "x" : "2025-05-22", "y" : 1.0176288661931 }, { "x" : "2025-05-23", "y" : 1.019191822876 }, { "x" : "2025-05-26", "y" : 1.0191089074021 }, { "x" : "2025-05-27", "y" : 1.0190715954388 }, { "x" : "2025-05-28", "y" : 1.0210190726319 }, { "x" : "2025-05-29", "y" : 1.0205775477334 }, { "x" : "2025-05-30", "y" : 1.0224524738868 }, { "x" : "2025-06-02", "y" : 1.022898144559 }, { "x" : "2025-06-03", "y" : 1.0236340193898 }, { "x" : "2025-06-04", "y" : 1.0242911245204 }, { "x" : "2025-06-05", "y" : 1.021846154484 }, { "x" : "2025-06-06", "y" : 1.0215310756832 }, { "x" : "2025-06-10", "y" : 1.0238257614232 }, { "x" : "2025-06-11", "y" : 1.0260126570471 }, { "x" : "2025-06-12", "y" : 1.0248860430456 }, { "x" : "2025-06-13", "y" : 1.0242361930189 }, { "x" : "2025-06-16", "y" : 1.0232432802191 }, { "x" : "2025-06-17", "y" : 1.0238454538482 }, { "x" : "2025-06-18", "y" : 1.0235749421146 }, { "x" : "2025-06-19", "y" : 1.024500486092 }, { "x" : "2025-06-20", "y" : 1.024397878193 }, { "x" : "2025-06-23", "y" : 1.0240610340803 }, { "x" : "2025-06-24", "y" : 1.0244507368076 }, { "x" : "2025-06-25", "y" : 1.0249389016602 }, { "x" : "2025-06-26", "y" : 1.0242496667834 }, { "x" : "2025-06-27", "y" : 1.0240693256277 }, { "x" : "2025-06-30", "y" : 1.0237293721848 }, { "x" : "2025-07-01", "y" : 1.025762874182 }, { "x" : "2025-07-02", "y" : 1.0264127242086 }, { "x" : "2025-07-03", "y" : 1.0276699300815 }, { "x" : "2025-07-04", "y" : 1.029415300807 }, { "x" : "2025-07-07", "y" : 1.0289375003887 }, { "x" : "2025-07-08", "y" : 1.0242517396703 }, { "x" : "2025-07-09", "y" : 1.0234039289497 }, { "x" : "2025-07-10", "y" : 1.0241968081688 }, { "x" : "2025-07-11", "y" : 1.0241843708477 }, { "x" : "2025-07-14", "y" : 1.0226172683912 }, { "x" : "2025-07-15", "y" : 1.0226815278834 }, { "x" : "2025-07-16", "y" : 1.0235511039159 }, { "x" : "2025-07-17", "y" : 1.0233821636378 }, { "x" : "2025-07-18", "y" : 1.0236910237781 }, { "x" : "2025-07-21", "y" : 1.0247678884953 }, { "x" : "2025-07-22", "y" : 1.0254685242497 }, { "x" : "2025-07-23", "y" : 1.0254882166747 }, { "x" : "2025-07-24", "y" : 1.0238713649338 }, { "x" : "2025-07-25", "y" : 1.0241201113555 }, { "x" : "2025-07-28", "y" : 1.0245595633671 }, { "x" : "2025-07-29", "y" : 1.0226566532413 } ] } ]

2024.07.29. - 2025.07.29.

2024-07-22

2025-08-05

.

0.03113994266395

1.0294931506636

0.97050684933637

2025.07.29.