Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-06-05", "y" : 1 }, { "x" : "2024-06-06", "y" : 0.99940158789627 }, { "x" : "2024-06-07", "y" : 0.99469743237071 }, { "x" : "2024-06-10", "y" : 0.99191887050998 }, { "x" : "2024-06-11", "y" : 0.99235921149198 }, { "x" : "2024-06-12", "y" : 0.99774799973313 }, { "x" : "2024-06-13", "y" : 0.99885860332873 }, { "x" : "2024-06-14", "y" : 0.99916961339293 }, { "x" : "2024-06-17", "y" : 0.99458657729832 }, { "x" : "2024-06-18", "y" : 0.99429096377195 }, { "x" : "2024-06-19", "y" : 0.99588296578376 }, { "x" : "2024-06-20", "y" : 0.99451472678844 }, { "x" : "2024-06-21", "y" : 0.99409902026698 }, { "x" : "2024-06-24", "y" : 0.9942252718772 }, { "x" : "2024-06-25", "y" : 0.99411646967652 }, { "x" : "2024-06-26", "y" : 0.99229249316137 }, { "x" : "2024-06-27", "y" : 0.99068509461172 }, { "x" : "2024-06-28", "y" : 0.99084624504103 }, { "x" : "2024-07-01", "y" : 0.98688317620311 }, { "x" : "2024-07-02", "y" : 0.98607434474901 }, { "x" : "2024-07-03", "y" : 0.98908590754892 }, { "x" : "2024-07-04", "y" : 0.99115725510524 }, { "x" : "2024-07-05", "y" : 0.99130814117599 }, { "x" : "2024-07-08", "y" : 0.99047467526136 }, { "x" : "2024-07-09", "y" : 0.98965763232041 }, { "x" : "2024-07-10", "y" : 0.98967097598653 }, { "x" : "2024-07-11", "y" : 0.99307053153981 }, { "x" : "2024-07-12", "y" : 0.99443466479171 }, { "x" : "2024-07-15", "y" : 0.992692803145 }, { "x" : "2024-07-16", "y" : 0.99295659715985 }, { "x" : "2024-07-17", "y" : 0.99503923551057 }, { "x" : "2024-07-18", "y" : 0.99414931562389 }, { "x" : "2024-07-19", "y" : 0.99065122222849 }, { "x" : "2024-07-22", "y" : 0.99063787856237 }, { "x" : "2024-07-23", "y" : 0.99318651879147 }, { "x" : "2024-07-24", "y" : 0.9935478242126 }, { "x" : "2024-07-25", "y" : 0.99212723698864 }, { "x" : "2024-07-26", "y" : 0.98710899209131 }, { "x" : "2024-07-29", "y" : 0.99034431790771 }, { "x" : "2024-07-30", "y" : 0.99198353596888 }, { "x" : "2024-07-31", "y" : 0.99381982971429 }, { "x" : "2024-08-01", "y" : 0.99661378811285 }, { "x" : "2024-08-02", "y" : 0.99637873430195 }, { "x" : "2024-08-05", "y" : 0.99145697437503 }, { "x" : "2024-08-06", "y" : 0.98960323122007 }, { "x" : "2024-08-07", "y" : 0.98863632864423 }, { "x" : "2024-08-08", "y" : 0.99107719310851 }, { "x" : "2024-08-09", "y" : 0.99303973846414 }, { "x" : "2024-08-12", "y" : 0.99410620531796 }, { "x" : "2024-08-13", "y" : 0.99570333950906 }, { "x" : "2024-08-14", "y" : 0.9965019066046 }, { "x" : "2024-08-15", "y" : 0.99520962386258 }, { "x" : "2024-08-16", "y" : 0.99530097665372 }, { "x" : "2024-08-21", "y" : 1.0007410866876 }, { "x" : "2024-08-22", "y" : 0.99802103167068 }, { "x" : "2024-08-23", "y" : 0.99836078193883 }, { "x" : "2024-08-26", "y" : 0.99810930515425 }, { "x" : "2024-08-27", "y" : 0.99714548188597 }, { "x" : "2024-08-28", "y" : 0.99555040056659 }, { "x" : "2024-08-29", "y" : 0.99418113513541 }, { "x" : "2024-08-30", "y" : 0.99275438929633 }, { "x" : "2024-09-02", "y" : 0.99231199544262 }, { "x" : "2024-09-03", "y" : 0.99323476127668 }, { "x" : "2024-09-04", "y" : 0.99181725336029 }, { "x" : "2024-09-05", "y" : 0.99542825469979 }, { "x" : "2024-09-06", "y" : 0.99508542512407 }, { "x" : "2024-09-09", "y" : 0.99415547423903 }, { "x" : "2024-09-10", "y" : 0.9958706485535 }, { "x" : "2024-09-11", "y" : 0.99665279267535 }, { "x" : "2024-09-12", "y" : 0.99395121350379 }, { "x" : "2024-09-13", "y" : 0.99551550174751 }, { "x" : "2024-09-16", "y" : 0.99649061581019 }, { "x" : "2024-09-17", "y" : 0.99552371323435 }, { "x" : "2024-09-18", "y" : 0.99641876530031 }, { "x" : "2024-09-19", "y" : 0.99689195222968 }, { "x" : "2024-09-20", "y" : 0.99819244645854 }, { "x" : "2024-09-23", "y" : 0.99936360976962 }, { "x" : "2024-09-24", "y" : 0.9992004064686 }, { "x" : "2024-09-25", "y" : 0.99938105917916 }, { "x" : "2024-09-26", "y" : 0.99675646269675 }, { "x" : "2024-09-27", "y" : 0.9999815241546 }, { "x" : "2024-09-30", "y" : 1.001484226247 }, { "x" : "2024-10-01", "y" : 1.0030310650812 }, { "x" : "2024-10-02", "y" : 1.0004280237517 }, { "x" : "2024-10-03", "y" : 1.0013980056351 }, { "x" : "2024-10-04", "y" : 0.99640131589077 }, { "x" : "2024-10-07", "y" : 0.99584396122125 }, { "x" : "2024-10-08", "y" : 0.9942919902078 }, { "x" : "2024-10-09", "y" : 0.99502897115202 }, { "x" : "2024-10-10", "y" : 0.99583267042684 }, { "x" : "2024-10-11", "y" : 0.99681599597637 }, { "x" : "2024-10-14", "y" : 0.99488937587568 }, { "x" : "2024-10-15", "y" : 0.99570641881662 }, { "x" : "2024-10-16", "y" : 0.99740106441398 }, { "x" : "2024-10-17", "y" : 0.99987169551807 }, { "x" : "2024-10-18", "y" : 0.99856093693065 }, { "x" : "2024-10-21", "y" : 0.99583267042684 }, { "x" : "2024-10-22", "y" : 0.99156782944742 }, { "x" : "2024-10-24", "y" : 0.99729739439258 }, { "x" : "2024-10-25", "y" : 0.99854348752111 }, { "x" : "2024-10-28", "y" : 0.99695251194515 }, { "x" : "2024-10-29", "y" : 0.99690632233165 }, { "x" : "2024-10-30", "y" : 0.99505976422768 }, { "x" : "2024-10-31", "y" : 0.99433715338544 }, { "x" : "2024-11-04", "y" : 0.98935072799963 }, { "x" : "2024-11-05", "y" : 0.99033713285672 }, { "x" : "2024-11-06", "y" : 0.99732716103239 }, { "x" : "2024-11-07", "y" : 0.99603077254695 }, { "x" : "2024-11-08", "y" : 1.0036366622359 }, { "x" : "2024-11-11", "y" : 1.0041098491653 }, { "x" : "2024-11-12", "y" : 1.0026728389676 }, { "x" : "2024-11-13", "y" : 0.99924762251795 }, { "x" : "2024-11-14", "y" : 1.0032763832506 }, { "x" : "2024-11-15", "y" : 1.001306652844 }, { "x" : "2024-11-18", "y" : 1.0001796262747 }, { "x" : "2024-11-19", "y" : 1.0009248187058 }, { "x" : "2024-11-20", "y" : 1.000532720209 }, { "x" : "2024-11-21", "y" : 1.0014185343522 }, { "x" : "2024-11-22", "y" : 1.0034477980385 }, { "x" : "2024-11-25", "y" : 1.0040143906307 }, { "x" : "2024-11-26", "y" : 1.0071193590935 }, { "x" : "2024-11-27", "y" : 1.0069366535112 }, { "x" : "2024-11-28", "y" : 1.0095899901975 }, { "x" : "2024-11-29", "y" : 1.0096782636811 }, { "x" : "2024-12-02", "y" : 1.0133641948381 }, { "x" : "2024-12-03", "y" : 1.0112856622308 }, { "x" : "2024-12-04", "y" : 1.0132707891752 }, { "x" : "2024-12-05", "y" : 1.0134935257558 }, { "x" : "2024-12-06", "y" : 1.0141925285734 }, { "x" : "2024-12-09", "y" : 1.0135273981391 }, { "x" : "2024-12-10", "y" : 1.0134463097065 }, { "x" : "2024-12-11", "y" : 1.0145404903284 }, { "x" : "2024-12-12", "y" : 1.0129351446505 }, { "x" : "2024-12-13", "y" : 1.0107950258918 }, { "x" : "2024-12-16", "y" : 1.0101668471483 }, { "x" : "2024-12-17", "y" : 1.0117814307489 }, { "x" : "2024-12-18", "y" : 1.0118830478986 }, { "x" : "2024-12-19", "y" : 1.0067447100062 }, { "x" : "2024-12-20", "y" : 1.0062048047462 }, { "x" : "2024-12-23", "y" : 1.0056679787938 }, { "x" : "2024-12-30", "y" : 1.0048694116983 }, { "x" : "2025-01-02", "y" : 1.0042330214679 }, { "x" : "2025-01-03", "y" : 1.0033626038625 }, { "x" : "2025-01-06", "y" : 1.0027221078887 }, { "x" : "2025-01-07", "y" : 1.0023146128541 }, { "x" : "2025-01-08", "y" : 0.99989427710689 }, { "x" : "2025-01-09", "y" : 0.99978444847035 }, { "x" : "2025-01-10", "y" : 0.99826737627599 }, { "x" : "2025-01-13", "y" : 0.99713419109156 }, { "x" : "2025-01-14", "y" : 0.9963889986605 }, { "x" : "2025-01-15", "y" : 0.99967667270553 }, { "x" : "2025-01-16", "y" : 1.0023659346468 }, { "x" : "2025-01-17", "y" : 1.0029817961601 }, { "x" : "2025-01-20", "y" : 1.0049669231046 }, { "x" : "2025-01-21", "y" : 1.0048519622887 }, { "x" : "2025-01-22", "y" : 1.0055714938234 }, { "x" : "2025-01-23", "y" : 1.0039240642754 }, { "x" : "2025-01-24", "y" : 1.0038768482261 }, { "x" : "2025-01-27", "y" : 1.0052183998891 }, { "x" : "2025-01-28", "y" : 1.0047246842427 }, { "x" : "2025-01-29", "y" : 1.0038901918922 }, { "x" : "2025-01-30", "y" : 1.0057326442527 }, { "x" : "2025-01-31", "y" : 1.0089956838372 }, { "x" : "2025-02-03", "y" : 1.0104922273145 }, { "x" : "2025-02-04", "y" : 1.0115905136798 }, { "x" : "2025-02-05", "y" : 1.0124219267227 }, { "x" : "2025-02-06", "y" : 1.0131979122295 }, { "x" : "2025-02-07", "y" : 1.0140508804254 }, { "x" : "2025-02-10", "y" : 1.0141073343974 }, { "x" : "2025-02-11", "y" : 1.011908708795 }, { "x" : "2025-02-12", "y" : 1.0103670021401 }, { "x" : "2025-02-13", "y" : 1.0111645427998 }, { "x" : "2025-02-14", "y" : 1.0122956751125 }, { "x" : "2025-02-17", "y" : 1.0120452247638 }, { "x" : "2025-02-18", "y" : 1.0118697042325 }, { "x" : "2025-02-19", "y" : 1.0102027724032 }, { "x" : "2025-02-20", "y" : 1.010971572859 }, { "x" : "2025-02-21", "y" : 1.0124814600024 }, { "x" : "2025-02-24", "y" : 1.0121016787358 }, { "x" : "2025-02-25", "y" : 1.0116110423969 }, { "x" : "2025-02-26", "y" : 1.0139615805059 }, { "x" : "2025-02-27", "y" : 1.0151070829206 }, { "x" : "2025-02-28", "y" : 1.01472832809 }, { "x" : "2025-03-03", "y" : 1.0133015822509 }, { "x" : "2025-03-04", "y" : 1.0135130280371 }, { "x" : "2025-03-05", "y" : 1.0079056089587 }, { "x" : "2025-03-06", "y" : 1.0067375249552 }, { "x" : "2025-03-07", "y" : 1.0041036905501 }, { "x" : "2025-03-10", "y" : 1.0059502486541 }, { "x" : "2025-03-11", "y" : 1.003024906466 }, { "x" : "2025-03-12", "y" : 1.0018055006697 }, { "x" : "2025-03-13", "y" : 1.0026646274808 }, { "x" : "2025-03-14", "y" : 1.0019502281254 }, { "x" : "2025-03-17", "y" : 1.0036459001586 }, { "x" : "2025-03-18", "y" : 1.0046979969104 }, { "x" : "2025-03-19", "y" : 1.0030146421075 }, { "x" : "2025-03-20", "y" : 1.0077814102202 }, { "x" : "2025-03-21", "y" : 1.0073184876494 }, { "x" : "2025-03-24", "y" : 1.0054811674681 }, { "x" : "2025-03-25", "y" : 1.006718022674 }, { "x" : "2025-03-26", "y" : 1.0083120775575 }, { "x" : "2025-03-27", "y" : 1.0064809159914 }, { "x" : "2025-03-28", "y" : 1.0053795503185 }, { "x" : "2025-03-31", "y" : 1.0030526202341 }, { "x" : "2025-04-01", "y" : 1.0040451837064 }, { "x" : "2025-04-02", "y" : 1.0061309013646 }, { "x" : "2025-04-03", "y" : 1.0093641743093 }, { "x" : "2025-04-04", "y" : 1.0038747953544 }, { "x" : "2025-04-07", "y" : 0.99917166626465 }, { "x" : "2025-04-08", "y" : 0.9976771756591 }, { "x" : "2025-04-09", "y" : 0.99351292539351 }, { "x" : "2025-04-10", "y" : 1.0060385221377 }, { "x" : "2025-04-11", "y" : 0.99735487480049 }, { "x" : "2025-04-14", "y" : 1.0010161714969 }, { "x" : "2025-04-15", "y" : 1.0035073313181 }, { "x" : "2025-04-16", "y" : 1.0047246842427 }, { "x" : "2025-04-17", "y" : 1.0049053369532 }, { "x" : "2025-04-22", "y" : 1.0037290414629 }, { "x" : "2025-04-23", "y" : 1.0063433735867 }, { "x" : "2025-04-24", "y" : 1.0090921688076 }, { "x" : "2025-04-25", "y" : 1.0114560505828 }, { "x" : "2025-04-28", "y" : 1.0100046702831 }, { "x" : "2025-04-29", "y" : 1.0102325390431 }, { "x" : "2025-04-30", "y" : 1.0113503276896 }, { "x" : "2025-05-05", "y" : 1.0087339426941 }, { "x" : "2025-05-06", "y" : 1.0080934467203 }, { "x" : "2025-05-07", "y" : 1.0089053574819 }, { "x" : "2025-05-08", "y" : 1.0078881595492 }, { "x" : "2025-05-09", "y" : 1.0079405077778 }, { "x" : "2025-05-12", "y" : 1.0067950053631 }, { "x" : "2025-05-13", "y" : 1.0110577934708 }, { "x" : "2025-05-14", "y" : 1.0102140631977 }, { "x" : "2025-05-15", "y" : 1.0117444790581 }, { "x" : "2025-05-16", "y" : 1.0116254124989 }, { "x" : "2025-05-19", "y" : 1.0127124080698 }, { "x" : "2025-05-20", "y" : 1.01129079441 }, { "x" : "2025-05-21", "y" : 1.0095099282008 }, { "x" : "2025-05-22", "y" : 1.0078029653732 }, { "x" : "2025-05-23", "y" : 1.0093508306432 }, { "x" : "2025-05-26", "y" : 1.0092687157748 }, { "x" : "2025-05-27", "y" : 1.009231764084 }, { "x" : "2025-05-28", "y" : 1.0111604370564 }, { "x" : "2025-05-29", "y" : 1.010723175382 }, { "x" : "2025-05-30", "y" : 1.0125799978445 }, { "x" : "2025-06-02", "y" : 1.0130213652623 }, { "x" : "2025-06-03", "y" : 1.0137501347197 }, { "x" : "2025-06-04", "y" : 1.0144008950521 }, { "x" : "2025-06-05", "y" : 1.011979532869 } ] } ]

2024.06.05. - 2025.06.05.

2024-05-29

2025-06-12

.

0.02903273817161

1.015179664766

0.98482033523395

2025.06.06.