Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-30", "y" : 1 }, { "x" : "2025-07-31", "y" : 0.99963104568141 }, { "x" : "2025-08-01", "y" : 1.0017545602348 }, { "x" : "2025-08-04", "y" : 1.0007014186496 }, { "x" : "2025-08-05", "y" : 1.0012741087321 }, { "x" : "2025-08-06", "y" : 1.0012903265043 }, { "x" : "2025-08-07", "y" : 1.0008129158338 }, { "x" : "2025-08-08", "y" : 1.0001327830103 }, { "x" : "2025-08-11", "y" : 1.0012862720612 }, { "x" : "2025-08-12", "y" : 1.001732260798 }, { "x" : "2025-08-13", "y" : 1.0027661437787 }, { "x" : "2025-08-14", "y" : 1.0021782495348 }, { "x" : "2025-08-15", "y" : 1.0009669846702 }, { "x" : "2025-08-18", "y" : 1.0022877194974 }, { "x" : "2025-08-19", "y" : 1.0024833463751 }, { "x" : "2025-08-21", "y" : 1.0018042271623 }, { "x" : "2025-08-22", "y" : 1.0014312184007 }, { "x" : "2025-08-25", "y" : 1.00300636953 }, { "x" : "2025-08-26", "y" : 1.002440774723 }, { "x" : "2025-08-27", "y" : 1.0031584111449 }, { "x" : "2025-08-28", "y" : 1.0026353879899 }, { "x" : "2025-08-29", "y" : 1.0029982606439 }, { "x" : "2025-09-01", "y" : 1.0012771495644 }, { "x" : "2025-09-02", "y" : 1.0007247316972 }, { "x" : "2025-09-03", "y" : 1.0008605555398 }, { "x" : "2025-09-04", "y" : 1.0030621181221 }, { "x" : "2025-09-05", "y" : 1.0054826206298 }, { "x" : "2025-09-08", "y" : 1.0055150561743 }, { "x" : "2025-09-09", "y" : 1.0048622908414 }, { "x" : "2025-09-10", "y" : 1.0056224989154 }, { "x" : "2025-09-11", "y" : 1.0060411201615 }, { "x" : "2025-09-12", "y" : 1.0068104507324 }, { "x" : "2025-09-15", "y" : 1.0070435812085 }, { "x" : "2025-09-16", "y" : 1.007771353738 }, { "x" : "2025-09-17", "y" : 1.0054207903731 }, { "x" : "2025-09-18", "y" : 1.0078940006406 }, { "x" : "2025-09-19", "y" : 1.0063472306127 }, { "x" : "2025-09-22", "y" : 1.0072189358709 }, { "x" : "2025-09-23", "y" : 1.0091873679772 }, { "x" : "2025-09-24", "y" : 1.0092633887846 }, { "x" : "2025-09-25", "y" : 1.0086025145656 }, { "x" : "2025-09-26", "y" : 1.009486383153 }, { "x" : "2025-09-29", "y" : 1.0103063942622 }, { "x" : "2025-09-30", "y" : 1.0112267528371 }, { "x" : "2025-10-01", "y" : 1.0108628665723 }, { "x" : "2025-10-02", "y" : 1.0115379313421 }, { "x" : "2025-10-03", "y" : 1.0099779843742 }, { "x" : "2025-10-06", "y" : 1.0093860356872 }, { "x" : "2025-10-07", "y" : 1.0107209610652 }, { "x" : "2025-10-08", "y" : 1.0118055245841 }, { "x" : "2025-10-09", "y" : 1.0113118961414 }, { "x" : "2025-10-10", "y" : 1.0111679634127 }, { "x" : "2025-10-13", "y" : 1.0091670957619 }, { "x" : "2025-10-14", "y" : 1.0118410009609 }, { "x" : "2025-10-15", "y" : 1.0133492537798 }, { "x" : "2025-10-16", "y" : 1.0153987747473 }, { "x" : "2025-10-17", "y" : 1.013136395519 }, { "x" : "2025-10-20", "y" : 1.0138722769347 }, { "x" : "2025-10-21", "y" : 1.0165603726844 }, { "x" : "2025-10-22", "y" : 1.0153734344782 }, { "x" : "2025-10-27", "y" : 1.0175972964974 }, { "x" : "2025-10-28", "y" : 1.0190457462811 }, { "x" : "2025-10-29", "y" : 1.0198140632412 }, { "x" : "2025-10-30", "y" : 1.0191491345791 }, { "x" : "2025-10-31", "y" : 1.0182966879255 }, { "x" : "2025-11-03", "y" : 1.0179155702777 }, { "x" : "2025-11-04", "y" : 1.0152609236832 }, { "x" : "2025-11-05", "y" : 1.0145351783752 }, { "x" : "2025-11-06", "y" : 1.0143953000896 }, { "x" : "2025-11-07", "y" : 1.0148595338201 }, { "x" : "2025-11-10", "y" : 1.0139057260899 }, { "x" : "2025-11-11", "y" : 1.0158812534716 }, { "x" : "2025-11-12", "y" : 1.0162370308503 }, { "x" : "2025-11-13", "y" : 1.0147399277498 }, { "x" : "2025-11-14", "y" : 1.0123173980206 }, { "x" : "2025-11-17", "y" : 1.0119099264929 }, { "x" : "2025-11-18", "y" : 1.0107523829989 }, { "x" : "2025-11-19", "y" : 1.0102830812145 }, { "x" : "2025-11-20", "y" : 1.0113787944519 }, { "x" : "2025-11-21", "y" : 1.0099810252065 }, { "x" : "2025-11-24", "y" : 1.0106976480176 }, { "x" : "2025-11-25", "y" : 1.0113078416983 }, { "x" : "2025-11-26", "y" : 1.0136857725539 }, { "x" : "2025-11-27", "y" : 1.0144216539695 }, { "x" : "2025-11-28", "y" : 1.014484497837 }, { "x" : "2025-12-01", "y" : 1.0143152248391 }, { "x" : "2025-12-02", "y" : 1.0143385378867 }, { "x" : "2025-12-03", "y" : 1.0144257084126 }, { "x" : "2025-12-04", "y" : 1.0142797484624 }, { "x" : "2025-12-05", "y" : 1.0116109113172 }, { "x" : "2025-12-08", "y" : 1.0114740738638 }, { "x" : "2025-12-09", "y" : 1.0105527016781 }, { "x" : "2025-12-10", "y" : 1.0086937395345 }, { "x" : "2025-12-11", "y" : 1.0103661972973 }, { "x" : "2025-12-12", "y" : 1.0113372364105 }, { "x" : "2025-12-15", "y" : 1.009503614536 }, { "x" : "2025-12-16", "y" : 1.0089623463873 }, { "x" : "2025-12-17", "y" : 1.0096749147553 }, { "x" : "2025-12-18", "y" : 1.0095431453558 }, { "x" : "2025-12-19", "y" : 1.0107229882867 }, { "x" : "2025-12-22", "y" : 1.011024030684 }, { "x" : "2025-12-23", "y" : 1.0105983141626 }, { "x" : "2025-12-29", "y" : 1.0129914491796 }, { "x" : "2025-12-30", "y" : 1.0123467927328 }, { "x" : "2026-01-05", "y" : 1.0112551339385 }, { "x" : "2026-01-06", "y" : 1.0121481250228 }, { "x" : "2026-01-07", "y" : 1.0132407974279 }, { "x" : "2026-01-08", "y" : 1.0132722193616 }, { "x" : "2026-01-09", "y" : 1.0125931001488 }, { "x" : "2026-01-12", "y" : 1.0147875674558 }, { "x" : "2026-01-13", "y" : 1.0143963137004 }, { "x" : "2026-01-14", "y" : 1.014752091079 }, { "x" : "2026-01-15", "y" : 1.0147368869175 }, { "x" : "2026-01-16", "y" : 1.0153632983705 }, { "x" : "2026-01-19", "y" : 1.015128140673 }, { "x" : "2026-01-20", "y" : 1.0155690613559 }, { "x" : "2026-01-21", "y" : 1.0139462705205 }, { "x" : "2026-01-22", "y" : 1.0160444448048 }, { "x" : "2026-01-23", "y" : 1.0162775752809 }, { "x" : "2026-01-26", "y" : 1.0166607201502 }, { "x" : "2026-01-27", "y" : 1.0173631524106 }, { "x" : "2026-01-28", "y" : 1.0178527264102 }, { "x" : "2026-01-29", "y" : 1.0172810499386 }, { "x" : "2026-01-30", "y" : 1.0168462109202 }, { "x" : "2026-02-02", "y" : 1.0156319052233 }, { "x" : "2026-02-03", "y" : 1.0154109380765 }, { "x" : "2026-02-04", "y" : 1.016963789769 }, { "x" : "2026-02-05", "y" : 1.0163049427715 }, { "x" : "2026-02-06", "y" : 1.015330862826 }, { "x" : "2026-02-09", "y" : 1.017702712017 }, { "x" : "2026-02-10", "y" : 1.0180432852341 }, { "x" : "2026-02-11", "y" : 1.0192200873327 }, { "x" : "2026-02-12", "y" : 1.0197806140859 }, { "x" : "2026-02-13", "y" : 1.0169830483736 }, { "x" : "2026-02-16", "y" : 1.0171320491561 }, { "x" : "2026-02-17", "y" : 1.0172759818847 }, { "x" : "2026-02-18", "y" : 1.0175121531931 }, { "x" : "2026-02-19", "y" : 1.0192971217509 }, { "x" : "2026-02-20", "y" : 1.0193842922767 }, { "x" : "2026-02-23", "y" : 1.0196579671833 }, { "x" : "2026-02-24", "y" : 1.0182054629566 }, { "x" : "2026-02-25", "y" : 1.0186686830763 }, { "x" : "2026-02-26", "y" : 1.0158346273764 }, { "x" : "2026-02-27", "y" : 1.0186544925256 }, { "x" : "2026-03-02", "y" : 1.0149842079443 }, { "x" : "2026-03-03", "y" : 1.0136827317216 }, { "x" : "2026-03-04", "y" : 1.0129955036226 }, { "x" : "2026-03-05", "y" : 1.013101932753 }, { "x" : "2026-03-06", "y" : 1.0095674720142 }, { "x" : "2026-03-09", "y" : 1.0056437847415 }, { "x" : "2026-03-10", "y" : 1.0105506744566 }, { "x" : "2026-03-11", "y" : 1.0067861240741 }, { "x" : "2026-03-12", "y" : 1.0035364879603 }, { "x" : "2026-03-13", "y" : 1.000349695714 }, { "x" : "2026-03-16", "y" : 1.0001885316024 }, { "x" : "2026-03-17", "y" : 1.0018589621437 }, { "x" : "2026-03-18", "y" : 1.0031259756004 }, { "x" : "2026-03-19", "y" : 0.9988353612306 }, { "x" : "2026-03-20", "y" : 0.99881103457224 }, { "x" : "2026-03-23", "y" : 0.99604590440434 }, { "x" : "2026-03-24", "y" : 0.99669866973723 }, { "x" : "2026-03-25", "y" : 0.99677874498769 }, { "x" : "2026-03-26", "y" : 0.99697437186541 }, { "x" : "2026-03-27", "y" : 0.99425586779272 }, { "x" : "2026-03-30", "y" : 0.99309122902333 }, { "x" : "2026-03-31", "y" : 0.9938088654452 }, { "x" : "2026-04-01", "y" : 0.99896611701934 }, { "x" : "2026-04-02", "y" : 1.0001114971842 }, { "x" : "2026-04-07", "y" : 1.0002757021282 }, { "x" : "2026-04-08", "y" : 1.0088893664122 }, { "x" : "2026-04-09", "y" : 1.0122413772132 }, { "x" : "2026-04-10", "y" : 1.011218643951 }, { "x" : "2026-04-13", "y" : 1.0100641412892 }, { "x" : "2026-04-14", "y" : 1.0138459230548 }, { "x" : "2026-04-15", "y" : 1.0114436655409 }, { "x" : "2026-04-16", "y" : 1.011352440572 }, { "x" : "2026-04-17", "y" : 1.0126316173579 }, { "x" : "2026-04-20", "y" : 1.0136148198003 }, { "x" : "2026-04-21", "y" : 1.0121765061242 }, { "x" : "2026-04-22", "y" : 1.0108699618477 }, { "x" : "2026-04-23", "y" : 1.0120538592216 }, { "x" : "2026-04-24", "y" : 1.0109936223611 }, { "x" : "2026-04-27", "y" : 1.0102111148502 }, { "x" : "2026-04-28", "y" : 1.0085041943213 }, { "x" : "2026-04-29", "y" : 1.0067273346497 }, { "x" : "2026-04-30", "y" : 1.006894580426 }, { "x" : "2026-05-04", "y" : 1.0072604939123 }, { "x" : "2026-05-05", "y" : 1.0071206156266 }, { "x" : "2026-05-06", "y" : 1.0104087689495 }, { "x" : "2026-05-07", "y" : 1.011948443702 }, { "x" : "2026-05-08", "y" : 1.0100023110325 }, { "x" : "2026-05-11", "y" : 1.0107057569037 }, { "x" : "2026-05-12", "y" : 1.0086673856546 }, { "x" : "2026-05-13", "y" : 1.008069355303 }, { "x" : "2026-05-14", "y" : 1.0085548748596 }, { "x" : "2026-05-15", "y" : 1.0068834307075 }, { "x" : "2026-05-18", "y" : 1.0047943789201 }, { "x" : "2026-05-19", "y" : 1.0037098154012 }, { "x" : "2026-05-20", "y" : 1.0048937127751 }, { "x" : "2026-05-21", "y" : 1.0077743945703 }, { "x" : "2026-05-22", "y" : 1.0090708027392 }, { "x" : "2026-05-26", "y" : 1.0103945783987 }, { "x" : "2026-05-27", "y" : 1.0124055821572 }, { "x" : "2026-05-28", "y" : 1.0125687734904 }, { "x" : "2026-05-29", "y" : 1.0138560591624 }, { "x" : "2026-06-01", "y" : 1.012229213884 }, { "x" : "2026-06-02", "y" : 1.0129569864136 }, { "x" : "2026-06-03", "y" : 1.0121836013996 }, { "x" : "2026-06-04", "y" : 1.0114244069363 }, { "x" : "2026-06-05", "y" : 1.0108202949202 }, { "x" : "2026-06-08", "y" : 1.008479867663 }, { "x" : "2026-06-09", "y" : 1.0094427978901 }, { "x" : "2026-06-10", "y" : 1.009671873923 }, { "x" : "2026-06-11", "y" : 1.0091214832774 }, { "x" : "2026-06-12", "y" : 1.0131820080035 }, { "x" : "2026-06-15", "y" : 1.0143304290006 }, { "x" : "2026-06-16", "y" : 1.0147470230252 }, { "x" : "2026-06-17", "y" : 1.0142280543133 }, { "x" : "2026-06-18", "y" : 1.0137293578168 }, { "x" : "2026-06-19", "y" : 1.0143273881683 }, { "x" : "2026-06-22", "y" : 1.0150693512486 }, { "x" : "2026-06-23", "y" : 1.0149173096338 }, { "x" : "2026-06-24", "y" : 1.0146628933317 }, { "x" : "2026-06-25", "y" : 1.0150582015301 }, { "x" : "2026-06-26", "y" : 1.0152325425818 }, { "x" : "2026-06-29", "y" : 1.0140841215846 }, { "x" : "2026-06-30", "y" : 1.0156785313185 }, { "x" : "2026-07-01", "y" : 1.014881833257 }, { "x" : "2026-07-02", "y" : 1.0150480654225 }, { "x" : "2026-07-03", "y" : 1.0144044225865 }, { "x" : "2026-07-06", "y" : 1.0143800959281 }, { "x" : "2026-07-07", "y" : 1.0140476315971 }, { "x" : "2026-07-08", "y" : 1.0107473149451 }, { "x" : "2026-07-09", "y" : 1.0114538016485 }, { "x" : "2026-07-10", "y" : 1.011006799301 }, { "x" : "2026-07-13", "y" : 1.0095269275836 }, { "x" : "2026-07-14", "y" : 1.0080369197585 }, { "x" : "2026-07-15", "y" : 1.0079000823052 }, { "x" : "2026-07-16", "y" : 1.0076405979493 }, { "x" : "2026-07-17", "y" : 1.0065763066456 }, { "x" : "2026-07-20", "y" : 1.006121195412 }, { "x" : "2026-07-21", "y" : 1.0058850241037 }, { "x" : "2026-07-22", "y" : 1.0047355894957 }, { "x" : "2026-07-23", "y" : 1.0034178955008 }, { "x" : "2026-07-24", "y" : 1.0028087154308 }, { "x" : "2026-07-27", "y" : 1.0035152021343 }, { "x" : "2026-07-28", "y" : 1.0050406863361 }, { "x" : "2026-07-29", "y" : 1.0043108865851 }, { "x" : "2026-07-30", "y" : 1.0029597434348 } ] } ]

2025.07.30. - 2026.07.30.

2025-07-23

2026-08-06

.

0.026722834217878

1.0198808703267

0.98011912967325

2026.07.31.