Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-18", "y" : 1 }, { "x" : "2025-03-19", "y" : 0.99832451661283 }, { "x" : "2025-03-20", "y" : 1.0030689951799 }, { "x" : "2025-03-21", "y" : 1.0026082372484 }, { "x" : "2025-03-24", "y" : 1.0007795084295 }, { "x" : "2025-03-25", "y" : 1.0020105800646 }, { "x" : "2025-03-26", "y" : 1.0035971811014 }, { "x" : "2025-03-27", "y" : 1.0017745820997 }, { "x" : "2025-03-28", "y" : 1.0006783664446 }, { "x" : "2025-03-31", "y" : 0.99836231715266 }, { "x" : "2025-04-01", "y" : 0.99935023936936 }, { "x" : "2025-04-02", "y" : 1.0014262041515 }, { "x" : "2025-04-03", "y" : 1.0046443582183 }, { "x" : "2025-04-04", "y" : 0.99918064775822 }, { "x" : "2025-04-07", "y" : 0.99449951063625 }, { "x" : "2025-04-08", "y" : 0.99301200831203 }, { "x" : "2025-04-09", "y" : 0.9888672302012 }, { "x" : "2025-04-10", "y" : 1.0013342568925 }, { "x" : "2025-04-11", "y" : 0.99269121454156 }, { "x" : "2025-04-14", "y" : 0.99633539090866 }, { "x" : "2025-04-15", "y" : 0.99881490199444 }, { "x" : "2025-04-16", "y" : 1.0000265625415 }, { "x" : "2025-04-17", "y" : 1.0002063705148 }, { "x" : "2025-04-22", "y" : 0.99903557541616 }, { "x" : "2025-04-23", "y" : 1.0016376828473 }, { "x" : "2025-04-24", "y" : 1.0043736246222 }, { "x" : "2025-04-25", "y" : 1.0067264528178 }, { "x" : "2025-04-28", "y" : 1.0052818592144 }, { "x" : "2025-04-29", "y" : 1.0055086624534 }, { "x" : "2025-04-30", "y" : 1.006621224288 }, { "x" : "2025-05-05", "y" : 1.0040170735844 }, { "x" : "2025-05-06", "y" : 1.0033795725883 }, { "x" : "2025-05-07", "y" : 1.0041876868317 }, { "x" : "2025-05-08", "y" : 1.0031752453459 }, { "x" : "2025-05-09", "y" : 1.0032273487927 }, { "x" : "2025-05-12", "y" : 1.0020872027805 }, { "x" : "2025-05-13", "y" : 1.0063300579676 }, { "x" : "2025-05-14", "y" : 1.0054902730016 }, { "x" : "2025-05-15", "y" : 1.0070135325933 }, { "x" : "2025-05-16", "y" : 1.0068950227927 }, { "x" : "2025-05-19", "y" : 1.0079769355409 }, { "x" : "2025-05-20", "y" : 1.0065619693877 }, { "x" : "2025-05-21", "y" : 1.0047894305604 }, { "x" : "2025-05-22", "y" : 1.0030904495404 }, { "x" : "2025-05-23", "y" : 1.0046310769476 }, { "x" : "2025-05-26", "y" : 1.0045493460507 }, { "x" : "2025-05-27", "y" : 1.004512567147 }, { "x" : "2025-05-28", "y" : 1.0064322215888 }, { "x" : "2025-05-29", "y" : 1.0059970045626 }, { "x" : "2025-05-30", "y" : 1.0078451444696 }, { "x" : "2025-06-02", "y" : 1.0082844480406 }, { "x" : "2025-06-03", "y" : 1.0090098097509 }, { "x" : "2025-06-04", "y" : 1.0096575271091 }, { "x" : "2025-06-05", "y" : 1.0072474872857 }, { "x" : "2025-06-06", "y" : 1.0069369098774 }, { "x" : "2025-06-10", "y" : 1.0091988124501 }, { "x" : "2025-06-11", "y" : 1.0113544648567 }, { "x" : "2025-06-12", "y" : 1.0102439462946 }, { "x" : "2025-06-13", "y" : 1.0096033803899 }, { "x" : "2025-06-16", "y" : 1.0086246528991 }, { "x" : "2025-06-17", "y" : 1.0092182235381 }, { "x" : "2025-06-18", "y" : 1.0089515764868 }, { "x" : "2025-06-19", "y" : 1.0098638976239 }, { "x" : "2025-06-20", "y" : 1.0097627556389 }, { "x" : "2025-06-23", "y" : 1.0094307238701 }, { "x" : "2025-06-24", "y" : 1.0098148590857 }, { "x" : "2025-06-25", "y" : 1.0102960497414 }, { "x" : "2025-06-26", "y" : 1.0096166616606 }, { "x" : "2025-06-27", "y" : 1.0094388969598 }, { "x" : "2025-06-30", "y" : 1.0091038002824 }, { "x" : "2025-07-01", "y" : 1.0111082505297 }, { "x" : "2025-07-02", "y" : 1.0117488164344 }, { "x" : "2025-07-03", "y" : 1.0129880611592 }, { "x" : "2025-07-04", "y" : 1.0147084965397 }, { "x" : "2025-07-07", "y" : 1.0142375222461 }, { "x" : "2025-07-08", "y" : 1.0096187049331 }, { "x" : "2025-07-09", "y" : 1.0087830065119 }, { "x" : "2025-07-10", "y" : 1.0095645582139 }, { "x" : "2025-07-11", "y" : 1.0095522985793 }, { "x" : "2025-07-14", "y" : 1.0080075846272 }, { "x" : "2025-07-15", "y" : 1.0080709260724 }, { "x" : "2025-07-16", "y" : 1.008928078854 }, { "x" : "2025-07-17", "y" : 1.0087615521515 }, { "x" : "2025-07-18", "y" : 1.0090659997425 }, { "x" : "2025-07-21", "y" : 1.0101274797665 }, { "x" : "2025-07-22", "y" : 1.0108181058456 }, { "x" : "2025-07-23", "y" : 1.0108375169336 }, { "x" : "2025-07-24", "y" : 1.0092437644434 }, { "x" : "2025-07-25", "y" : 1.0094889571342 }, { "x" : "2025-07-28", "y" : 1.0099221308879 }, { "x" : "2025-07-29", "y" : 1.0080464068033 }, { "x" : "2025-07-30", "y" : 1.0079176806406 }, { "x" : "2025-07-31", "y" : 1.0075458050596 }, { "x" : "2025-08-01", "y" : 1.009686132923 }, { "x" : "2025-08-04", "y" : 1.0086246528991 }, { "x" : "2025-08-05", "y" : 1.0092018773587 }, { "x" : "2025-08-06", "y" : 1.0092182235381 }, { "x" : "2025-08-07", "y" : 1.0087370328824 }, { "x" : "2025-08-08", "y" : 1.0080515149843 }, { "x" : "2025-08-11", "y" : 1.0092141369932 }, { "x" : "2025-08-12", "y" : 1.0096636569264 }, { "x" : "2025-08-13", "y" : 1.0107057258623 }, { "x" : "2025-08-14", "y" : 1.0101131768595 }, { "x" : "2025-08-15", "y" : 1.0088923215866 }, { "x" : "2025-08-18", "y" : 1.0102235135704 }, { "x" : "2025-08-19", "y" : 1.0104206893593 }, { "x" : "2025-08-21", "y" : 1.0097361930974 }, { "x" : "2025-08-22", "y" : 1.0093602309715 }, { "x" : "2025-08-25", "y" : 1.0109478536445 }, { "x" : "2025-08-26", "y" : 1.0103777806384 }, { "x" : "2025-08-27", "y" : 1.0111010990762 }, { "x" : "2025-08-28", "y" : 1.010573934791 }, { "x" : "2025-08-29", "y" : 1.0109396805548 }, { "x" : "2025-09-01", "y" : 1.0092049422673 }, { "x" : "2025-09-02", "y" : 1.008648150532 }, { "x" : "2025-09-03", "y" : 1.0087850497843 }, { "x" : "2025-09-04", "y" : 1.0110040436361 }, { "x" : "2025-09-05", "y" : 1.0134437109096 }, { "x" : "2025-09-08", "y" : 1.0134764032684 }, { "x" : "2025-09-09", "y" : 1.0128184695481 }, { "x" : "2025-09-10", "y" : 1.0135846967069 }, { "x" : "2025-09-11", "y" : 1.0140066324623 }, { "x" : "2025-09-12", "y" : 1.014782054347 }, { "x" : "2025-09-15", "y" : 1.0150170306756 }, { "x" : "2025-09-16", "y" : 1.0157505654756 }, { "x" : "2025-09-17", "y" : 1.0133813911007 }, { "x" : "2025-09-18", "y" : 1.0158741834573 }, { "x" : "2025-09-19", "y" : 1.0143151665982 }, { "x" : "2025-09-22", "y" : 1.0151937737403 }, { "x" : "2025-09-23", "y" : 1.0171777912634 }, { "x" : "2025-09-24", "y" : 1.0172544139793 }, { "x" : "2025-09-25", "y" : 1.0165883071692 }, { "x" : "2025-09-26", "y" : 1.0174791739458 }, { "x" : "2025-09-29", "y" : 1.0183056776411 }, { "x" : "2025-09-30", "y" : 1.0192333233213 }, { "x" : "2025-10-01", "y" : 1.0188665559213 }, { "x" : "2025-10-02", "y" : 1.0195469656383 }, { "x" : "2025-10-03", "y" : 1.0179746675085 }, { "x" : "2025-10-06", "y" : 1.0173780319609 }, { "x" : "2025-10-07", "y" : 1.0187235268517 }, { "x" : "2025-10-08", "y" : 1.0198166775982 }, { "x" : "2025-10-09", "y" : 1.0193191407631 }, { "x" : "2025-10-10", "y" : 1.019174068421 }, { "x" : "2025-10-13", "y" : 1.0171573585391 }, { "x" : "2025-10-14", "y" : 1.0198524348656 }, { "x" : "2025-10-15", "y" : 1.0213726295486 }, { "x" : "2025-10-16", "y" : 1.0234383779686 }, { "x" : "2025-10-17", "y" : 1.0211580859441 }, { "x" : "2025-10-20", "y" : 1.0218997938338 }, { "x" : "2025-10-21", "y" : 1.0246091730672 }, { "x" : "2025-10-22", "y" : 1.0234128370633 }, { "x" : "2025-10-27", "y" : 1.0256543069118 }, { "x" : "2025-10-28", "y" : 1.0271142250583 }, { "x" : "2025-10-29", "y" : 1.0278886253067 }, { "x" : "2025-10-30", "y" : 1.0272184319519 }, { "x" : "2025-10-31", "y" : 1.0263592358978 }, { "x" : "2025-11-03", "y" : 1.0259751006822 }, { "x" : "2025-11-04", "y" : 1.0232994354438 }, { "x" : "2025-11-05", "y" : 1.0225679439163 }, { "x" : "2025-11-06", "y" : 1.022426958119 }, { "x" : "2025-11-07", "y" : 1.022894867504 }, { "x" : "2025-11-10", "y" : 1.0219335078288 }, { "x" : "2025-11-11", "y" : 1.0239246768054 }, { "x" : "2025-11-12", "y" : 1.0242832711157 }, { "x" : "2025-11-13", "y" : 1.022774314431 }, { "x" : "2025-11-14", "y" : 1.0203326038851 }, { "x" : "2025-11-17", "y" : 1.019921906128 }, { "x" : "2025-11-18", "y" : 1.0187551975742 }, { "x" : "2025-11-19", "y" : 1.0182821800082 }, { "x" : "2025-11-20", "y" : 1.0193865687531 }, { "x" : "2025-11-21", "y" : 1.0179777324171 }, { "x" : "2025-11-24", "y" : 1.0187000292188 }, { "x" : "2025-11-25", "y" : 1.0193150542182 }, { "x" : "2025-11-26", "y" : 1.0217118127709 }, { "x" : "2025-11-27", "y" : 1.0224535206605 }, { "x" : "2025-11-28", "y" : 1.0225168621057 }, { "x" : "2025-12-01", "y" : 1.0223462488583 }, { "x" : "2025-12-02", "y" : 1.0223697464912 }, { "x" : "2025-12-03", "y" : 1.0224576072054 }, { "x" : "2025-12-04", "y" : 1.0223104915909 }, { "x" : "2025-12-05", "y" : 1.0196205234455 }, { "x" : "2025-12-08", "y" : 1.019482602557 }, { "x" : "2025-12-09", "y" : 1.0185539352405 }, { "x" : "2025-12-10", "y" : 1.0166802544283 }, { "x" : "2025-12-11", "y" : 1.0183659541776 }, { "x" : "2025-12-12", "y" : 1.0193446816684 }, { "x" : "2025-12-15", "y" : 1.0174965417614 }, { "x" : "2025-12-16", "y" : 1.0169509880244 }, { "x" : "2025-12-17", "y" : 1.0176691982812 }, { "x" : "2025-12-18", "y" : 1.0175363855737 }, { "x" : "2025-12-19", "y" : 1.0187255701241 }, { "x" : "2025-12-22", "y" : 1.019028996079 }, { "x" : "2025-12-23", "y" : 1.01859990887 }, { "x" : "2025-12-29", "y" : 1.0210119919659 }, { "x" : "2025-12-30", "y" : 1.0203622313352 }, { "x" : "2026-01-05", "y" : 1.0192619291352 }, { "x" : "2026-01-06", "y" : 1.0201619906377 }, { "x" : "2026-01-07", "y" : 1.0212633144739 }, { "x" : "2026-01-08", "y" : 1.0212949851965 }, { "x" : "2026-01-09", "y" : 1.0206104889347 }, { "x" : "2026-01-12", "y" : 1.022822331333 }, { "x" : "2026-01-13", "y" : 1.0224279797553 }, { "x" : "2026-01-14", "y" : 1.0227865740656 }, { "x" : "2026-01-15", "y" : 1.0227712495224 }, { "x" : "2026-01-16", "y" : 1.0234026207012 }, { "x" : "2026-01-19", "y" : 1.0231656011001 }, { "x" : "2026-01-20", "y" : 1.0236100128522 }, { "x" : "2026-01-21", "y" : 1.0219743732773 }, { "x" : "2026-01-22", "y" : 1.0240891602355 }, { "x" : "2026-01-23", "y" : 1.0243241365642 }, { "x" : "2026-01-26", "y" : 1.0247103150522 }, { "x" : "2026-01-27", "y" : 1.0254183089469 }, { "x" : "2026-01-28", "y" : 1.0259117592371 }, { "x" : "2026-01-29", "y" : 1.0253355564137 }, { "x" : "2026-01-30", "y" : 1.0248972744789 }, { "x" : "2026-02-02", "y" : 1.0236733542973 }, { "x" : "2026-02-03", "y" : 1.0234506376032 }, { "x" : "2026-02-04", "y" : 1.0250157842795 }, { "x" : "2026-02-05", "y" : 1.0243517207419 }, { "x" : "2026-02-06", "y" : 1.0233699283424 }, { "x" : "2026-02-09", "y" : 1.0257605570778 }, { "x" : "2026-02-10", "y" : 1.0261038268449 }, { "x" : "2026-02-11", "y" : 1.0272899464867 }, { "x" : "2026-02-12", "y" : 1.0278549113118 }, { "x" : "2026-02-13", "y" : 1.0250351953675 }, { "x" : "2026-02-16", "y" : 1.0251853758906 }, { "x" : "2026-02-17", "y" : 1.0253304482327 }, { "x" : "2026-02-18", "y" : 1.02556848947 }, { "x" : "2026-02-19", "y" : 1.0273675908388 }, { "x" : "2026-02-20", "y" : 1.027455451553 }, { "x" : "2026-02-23", "y" : 1.0277312933301 }, { "x" : "2026-02-24", "y" : 1.0262672886388 }, { "x" : "2026-02-25", "y" : 1.0267341763875 }, { "x" : "2026-02-26", "y" : 1.0238776815396 }, { "x" : "2026-02-27", "y" : 1.0267198734806 }, { "x" : "2026-03-02", "y" : 1.023020528758 }, { "x" : "2026-03-03", "y" : 1.0217087478622 }, { "x" : "2026-03-04", "y" : 1.0210160785107 }, { "x" : "2026-03-05", "y" : 1.0211233503129 }, { "x" : "2026-03-06", "y" : 1.0175609048428 }, { "x" : "2026-03-09", "y" : 1.0136061510673 }, { "x" : "2026-03-10", "y" : 1.0185518919681 }, { "x" : "2026-03-11", "y" : 1.0147575350779 }, { "x" : "2026-03-12", "y" : 1.0114821693832 }, { "x" : "2026-03-13", "y" : 1.0082701451336 }, { "x" : "2026-03-16", "y" : 1.008107704976 }, { "x" : "2026-03-17", "y" : 1.0097913614528 }, { "x" : "2026-03-18", "y" : 1.0110684067175 } ] } ]

2025.03.18. - 2026.03.18.

2025-03-11

2026-03-25

.

0.039021395105545

1.0279861787945

0.97201382120549

2026.03.19.