Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-18", "y" : 1 }, { "x" : "2025-06-19", "y" : 1.000904226881 }, { "x" : "2025-06-20", "y" : 1.0008039822435 }, { "x" : "2025-06-23", "y" : 1.0004748963126 }, { "x" : "2025-06-24", "y" : 1.0008556234204 }, { "x" : "2025-06-25", "y" : 1.0013325448772 }, { "x" : "2025-06-26", "y" : 1.0006591844339 }, { "x" : "2025-06-27", "y" : 1.0004829968894 }, { "x" : "2025-06-30", "y" : 1.0001508732422 }, { "x" : "2025-07-01", "y" : 1.0021375396928 }, { "x" : "2025-07-02", "y" : 1.0027724223965 }, { "x" : "2025-07-03", "y" : 1.0040006723479 }, { "x" : "2025-07-04", "y" : 1.0057058437561 }, { "x" : "2025-07-07", "y" : 1.0052390480202 }, { "x" : "2025-07-08", "y" : 1.0006612095781 }, { "x" : "2025-07-09", "y" : 0.9998329256043 }, { "x" : "2025-07-10", "y" : 1.0006075432571 }, { "x" : "2025-07-11", "y" : 1.0005953923919 }, { "x" : "2025-07-14", "y" : 0.9990643833841 }, { "x" : "2025-07-15", "y" : 0.999127162854 }, { "x" : "2025-07-16", "y" : 0.99997671084181 }, { "x" : "2025-07-17", "y" : 0.99981166159031 }, { "x" : "2025-07-18", "y" : 1.0001134080747 }, { "x" : "2025-07-21", "y" : 1.0011654704815 }, { "x" : "2025-07-22", "y" : 1.0018499692178 }, { "x" : "2025-07-23", "y" : 1.0018692080876 }, { "x" : "2025-07-24", "y" : 1.0002895956192 }, { "x" : "2025-07-25", "y" : 1.000532612922 }, { "x" : "2025-07-28", "y" : 1.0009619434904 }, { "x" : "2025-07-29", "y" : 0.99910286112371 }, { "x" : "2025-07-30", "y" : 0.99897527703973 }, { "x" : "2025-07-31", "y" : 0.9986067007971 }, { "x" : "2025-08-01", "y" : 1.0007280393364 }, { "x" : "2025-08-04", "y" : 0.99967597692956 }, { "x" : "2025-08-05", "y" : 1.0002480801633 }, { "x" : "2025-08-06", "y" : 1.0002642813168 }, { "x" : "2025-08-07", "y" : 0.99978735986002 }, { "x" : "2025-08-08", "y" : 0.99910792398419 }, { "x" : "2025-08-11", "y" : 1.0002602310284 }, { "x" : "2025-08-12", "y" : 1.0007057627503 }, { "x" : "2025-08-13", "y" : 1.0017385862873 }, { "x" : "2025-08-14", "y" : 1.0011512944722 }, { "x" : "2025-08-15", "y" : 0.99994127081848 }, { "x" : "2025-08-18", "y" : 1.0012606522584 }, { "x" : "2025-08-19", "y" : 1.0014560786728 }, { "x" : "2025-08-21", "y" : 1.0007776553691 }, { "x" : "2025-08-22", "y" : 1.0004050288381 }, { "x" : "2025-08-25", "y" : 1.0019785658739 }, { "x" : "2025-08-26", "y" : 1.0014135506448 }, { "x" : "2025-08-27", "y" : 1.0021304516882 }, { "x" : "2025-08-28", "y" : 1.0016079644871 }, { "x" : "2025-08-29", "y" : 1.0019704652971 }, { "x" : "2025-09-01", "y" : 1.0002511178796 }, { "x" : "2025-09-02", "y" : 0.99969926608775 }, { "x" : "2025-09-03", "y" : 0.99983495074849 }, { "x" : "2025-09-04", "y" : 1.0020342573391 }, { "x" : "2025-09-05", "y" : 1.0044522795023 }, { "x" : "2025-09-08", "y" : 1.0044846818093 }, { "x" : "2025-09-09", "y" : 1.0038325853801 }, { "x" : "2025-09-10", "y" : 1.0045920144514 }, { "x" : "2025-09-11", "y" : 1.0050102067267 }, { "x" : "2025-09-12", "y" : 1.0057787489469 }, { "x" : "2025-09-15", "y" : 1.0060116405288 }, { "x" : "2025-09-16", "y" : 1.0067386672931 }, { "x" : "2025-09-17", "y" : 1.0043905126045 }, { "x" : "2025-09-18", "y" : 1.0068611885166 }, { "x" : "2025-09-19", "y" : 1.0053160034994 }, { "x" : "2025-09-22", "y" : 1.0061868155013 }, { "x" : "2025-09-23", "y" : 1.00815323051 }, { "x" : "2025-09-24", "y" : 1.0082291734171 }, { "x" : "2025-09-25", "y" : 1.0075689764111 }, { "x" : "2025-09-26", "y" : 1.0084519392781 }, { "x" : "2025-09-29", "y" : 1.009271110103 }, { "x" : "2025-09-30", "y" : 1.0101905255654 }, { "x" : "2025-10-01", "y" : 1.0098270121833 }, { "x" : "2025-10-02", "y" : 1.0105013851986 }, { "x" : "2025-10-03", "y" : 1.0089430367442 }, { "x" : "2025-10-06", "y" : 1.0083516946407 }, { "x" : "2025-10-07", "y" : 1.0096852520899 }, { "x" : "2025-10-08", "y" : 1.0107687042317 }, { "x" : "2025-10-09", "y" : 1.0102755816214 }, { "x" : "2025-10-10", "y" : 1.0101317963839 }, { "x" : "2025-10-13", "y" : 1.0081329790681 }, { "x" : "2025-10-14", "y" : 1.0108041442551 }, { "x" : "2025-10-15", "y" : 1.0123108515326 }, { "x" : "2025-10-16", "y" : 1.014358272309 }, { "x" : "2025-10-17", "y" : 1.0120982113927 }, { "x" : "2025-10-20", "y" : 1.0128333387337 }, { "x" : "2025-10-21", "y" : 1.01551867993 }, { "x" : "2025-10-22", "y" : 1.0143329580066 }, { "x" : "2025-10-27", "y" : 1.0165545411833 }, { "x" : "2025-10-28", "y" : 1.0180015067073 }, { "x" : "2025-10-29", "y" : 1.0187690363554 }, { "x" : "2025-10-30", "y" : 1.018104789061 }, { "x" : "2025-10-31", "y" : 1.017253215929 }, { "x" : "2025-11-03", "y" : 1.0168724888212 }, { "x" : "2025-11-04", "y" : 1.0142205625041 }, { "x" : "2025-11-05", "y" : 1.0134955608839 }, { "x" : "2025-11-06", "y" : 1.0133558259348 }, { "x" : "2025-11-07", "y" : 1.0138195839544 }, { "x" : "2025-11-10", "y" : 1.0128667536129 }, { "x" : "2025-11-11", "y" : 1.0148402566263 }, { "x" : "2025-11-12", "y" : 1.0151956694317 }, { "x" : "2025-11-13", "y" : 1.0137001004472 }, { "x" : "2025-11-14", "y" : 1.0112800531398 }, { "x" : "2025-11-17", "y" : 1.0108729991575 }, { "x" : "2025-11-18", "y" : 1.0097166418249 }, { "x" : "2025-11-19", "y" : 1.0092478209449 }, { "x" : "2025-11-20", "y" : 1.0103424113797 }, { "x" : "2025-11-21", "y" : 1.0089460744605 }, { "x" : "2025-11-24", "y" : 1.0096619629318 }, { "x" : "2025-11-25", "y" : 1.010271531333 }, { "x" : "2025-11-26", "y" : 1.0126470254682 }, { "x" : "2025-11-27", "y" : 1.0133821528093 }, { "x" : "2025-11-28", "y" : 1.0134449322792 }, { "x" : "2025-12-01", "y" : 1.0132758327393 }, { "x" : "2025-12-02", "y" : 1.0132991218975 }, { "x" : "2025-12-03", "y" : 1.0133862030977 }, { "x" : "2025-12-04", "y" : 1.013240392716 }, { "x" : "2025-12-05", "y" : 1.0105742903895 }, { "x" : "2025-12-08", "y" : 1.0104375931566 }, { "x" : "2025-12-09", "y" : 1.0095171651222 }, { "x" : "2025-12-10", "y" : 1.0076601078997 }, { "x" : "2025-12-11", "y" : 1.0093308518567 }, { "x" : "2025-12-12", "y" : 1.0103008959238 }, { "x" : "2025-12-15", "y" : 1.0084691530037 }, { "x" : "2025-12-16", "y" : 1.0079284395049 }, { "x" : "2025-12-17", "y" : 1.0086402776878 }, { "x" : "2025-12-18", "y" : 1.0085086433154 }, { "x" : "2025-12-19", "y" : 1.0096872772341 }, { "x" : "2025-12-22", "y" : 1.0099880111464 }, { "x" : "2025-12-23", "y" : 1.0095627308664 }, { "x" : "2025-12-29", "y" : 1.011953413583 }, { "x" : "2025-12-30", "y" : 1.0113094177305 }, { "x" : "2026-01-05", "y" : 1.0102188775841 }, { "x" : "2026-01-06", "y" : 1.0111109535999 }, { "x" : "2026-01-07", "y" : 1.0122025063184 }, { "x" : "2026-01-08", "y" : 1.0122338960534 }, { "x" : "2026-01-09", "y" : 1.0115554727497 }, { "x" : "2026-01-12", "y" : 1.0137476913356 }, { "x" : "2026-01-13", "y" : 1.0133568385069 }, { "x" : "2026-01-14", "y" : 1.0137122513123 }, { "x" : "2026-01-15", "y" : 1.0136970627309 }, { "x" : "2026-01-16", "y" : 1.0143228322857 }, { "x" : "2026-01-19", "y" : 1.0140879155596 }, { "x" : "2026-01-20", "y" : 1.014528384421 }, { "x" : "2026-01-21", "y" : 1.0129072564967 }, { "x" : "2026-01-22", "y" : 1.0150032807336 }, { "x" : "2026-01-23", "y" : 1.0152361723155 }, { "x" : "2026-01-26", "y" : 1.0156189245674 }, { "x" : "2026-01-27", "y" : 1.0163206370294 }, { "x" : "2026-01-28", "y" : 1.0168097093513 }, { "x" : "2026-01-29", "y" : 1.0162386186897 }, { "x" : "2026-01-30", "y" : 1.0158042252608 }, { "x" : "2026-02-02", "y" : 1.0145911638909 }, { "x" : "2026-02-03", "y" : 1.0143704231741 }, { "x" : "2026-02-04", "y" : 1.0159216836239 }, { "x" : "2026-02-05", "y" : 1.015263511762 }, { "x" : "2026-02-06", "y" : 1.0142904299786 }, { "x" : "2026-02-09", "y" : 1.0166598486812 }, { "x" : "2026-02-10", "y" : 1.0170000729052 }, { "x" : "2026-02-11", "y" : 1.0181756691076 }, { "x" : "2026-02-12", "y" : 1.0187356214762 }, { "x" : "2026-02-13", "y" : 1.0159409224937 }, { "x" : "2026-02-16", "y" : 1.0160897705917 }, { "x" : "2026-02-17", "y" : 1.0162335558292 }, { "x" : "2026-02-18", "y" : 1.0164694851273 }, { "x" : "2026-02-19", "y" : 1.0182526245869 }, { "x" : "2026-02-20", "y" : 1.0183397057871 }, { "x" : "2026-02-23", "y" : 1.0186131002527 }, { "x" : "2026-02-24", "y" : 1.0171620844404 }, { "x" : "2026-02-25", "y" : 1.0176248298879 }, { "x" : "2026-02-26", "y" : 1.0147936783099 }, { "x" : "2026-02-27", "y" : 1.0176106538786 }, { "x" : "2026-03-02", "y" : 1.0139441303221 }, { "x" : "2026-03-03", "y" : 1.0126439877519 }, { "x" : "2026-03-04", "y" : 1.0119574638714 }, { "x" : "2026-03-05", "y" : 1.0120637839414 }, { "x" : "2026-03-06", "y" : 1.0085329450457 }, { "x" : "2026-03-09", "y" : 1.0046132784654 }, { "x" : "2026-03-10", "y" : 1.009515139978 }, { "x" : "2026-03-11", "y" : 1.0057544472166 }, { "x" : "2026-03-12", "y" : 1.0025081410796 }, { "x" : "2026-03-13", "y" : 0.99932461441255 }, { "x" : "2026-03-16", "y" : 0.99916361544942 }, { "x" : "2026-03-17", "y" : 1.0008323342622 }, { "x" : "2026-03-18", "y" : 1.0020980493811 }, { "x" : "2026-03-19", "y" : 0.99781183170242 }, { "x" : "2026-03-20", "y" : 0.99778752997213 }, { "x" : "2026-03-23", "y" : 0.99502523329661 }, { "x" : "2026-03-24", "y" : 0.99567732972588 }, { "x" : "2026-03-25", "y" : 0.99575732292139 }, { "x" : "2026-03-26", "y" : 0.99595274933575 }, { "x" : "2026-03-27", "y" : 0.99323703097661 }, { "x" : "2026-03-30", "y" : 0.9920735856393 }, { "x" : "2026-03-31", "y" : 0.99279048668265 }, { "x" : "2026-04-01", "y" : 0.99794245350269 }, { "x" : "2026-04-02", "y" : 0.99908665997019 }, { "x" : "2026-04-07", "y" : 0.9992506966496 }, { "x" : "2026-04-08", "y" : 1.007855534314 }, { "x" : "2026-04-09", "y" : 1.0112041102326 }, { "x" : "2026-04-10", "y" : 1.0101824249887 }, { "x" : "2026-04-13", "y" : 1.0090291053723 }, { "x" : "2026-04-14", "y" : 1.0128070118592 }, { "x" : "2026-04-15", "y" : 1.0104072159938 }, { "x" : "2026-04-16", "y" : 1.0103160845052 }, { "x" : "2026-04-17", "y" : 1.0115939504893 }, { "x" : "2026-04-20", "y" : 1.0125761454216 }, { "x" : "2026-04-21", "y" : 1.0111393056186 }, { "x" : "2026-04-22", "y" : 1.0098341001879 }, { "x" : "2026-04-23", "y" : 1.011016784395 }, { "x" : "2026-04-24", "y" : 1.0099576339835 }, { "x" : "2026-04-27", "y" : 1.0091759283261 }, { "x" : "2026-04-28", "y" : 1.0074707569179 }, { "x" : "2026-04-29", "y" : 1.0056957180351 }, { "x" : "2026-04-30", "y" : 1.0058627924308 }, { "x" : "2026-05-04", "y" : 1.0062283309572 }, { "x" : "2026-05-05", "y" : 1.006088596008 }, { "x" : "2026-05-06", "y" : 1.0093733798846 }, { "x" : "2026-05-07", "y" : 1.0109114768972 }, { "x" : "2026-05-08", "y" : 1.0089673384745 }, { "x" : "2026-05-11", "y" : 1.0096700635085 }, { "x" : "2026-05-12", "y" : 1.0076337810252 }, { "x" : "2026-05-13", "y" : 1.0070363634891 }, { "x" : "2026-05-14", "y" : 1.0075213855226 }, { "x" : "2026-05-15", "y" : 1.0058516541378 }, { "x" : "2026-05-18", "y" : 1.0037647430497 }, { "x" : "2026-05-19", "y" : 1.0026812909079 }, { "x" : "2026-05-20", "y" : 1.003863975115 }, { "x" : "2026-05-21", "y" : 1.0067417050094 }, { "x" : "2026-05-22", "y" : 1.0080367847191 }, { "x" : "2026-05-26", "y" : 1.0093592038753 }, { "x" : "2026-05-27", "y" : 1.0113681469121 }, { "x" : "2026-05-28", "y" : 1.0115311710194 }, { "x" : "2026-05-29", "y" : 1.0128171375802 }, { "x" : "2026-06-01", "y" : 1.0111919593675 }, { "x" : "2026-06-02", "y" : 1.0119189861318 }, { "x" : "2026-06-03", "y" : 1.0111463936232 }, { "x" : "2026-06-04", "y" : 1.010387977124 }, { "x" : "2026-06-05", "y" : 1.0097844841553 }, { "x" : "2026-06-08", "y" : 1.0074464551876 }, { "x" : "2026-06-09", "y" : 1.008408398678 }, { "x" : "2026-06-10", "y" : 1.0086372399715 }, { "x" : "2026-06-11", "y" : 1.0080874133238 }, { "x" : "2026-06-12", "y" : 1.0121437771369 }, { "x" : "2026-06-15", "y" : 1.0132910213207 }, { "x" : "2026-06-16", "y" : 1.0137071884518 }, { "x" : "2026-06-17", "y" : 1.0131887515391 }, { "x" : "2026-06-18", "y" : 1.0126905660683 } ] } ]

2025.06.18. - 2026.06.18.

2025-06-11

2026-06-25

.

0.026695450716091

1.0188357749822

0.98116422501782

2026.06.19.