Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-02-21", "y" : 1 }, { "x" : "2024-02-22", "y" : 1.0000939143501 }, { "x" : "2024-02-23", "y" : 1.0001828332561 }, { "x" : "2024-02-26", "y" : 1.0005704797225 }, { "x" : "2024-02-27", "y" : 1.0001808350784 }, { "x" : "2024-02-28", "y" : 0.99658111802037 }, { "x" : "2024-02-29", "y" : 0.99775604648561 }, { "x" : "2024-03-01", "y" : 0.99701372348418 }, { "x" : "2024-03-04", "y" : 0.99285451668079 }, { "x" : "2024-03-05", "y" : 0.99589174672698 }, { "x" : "2024-03-06", "y" : 0.99614751346772 }, { "x" : "2024-03-07", "y" : 0.99620146426459 }, { "x" : "2024-03-08", "y" : 0.99695577633199 }, { "x" : "2024-03-11", "y" : 0.99568293716131 }, { "x" : "2024-03-12", "y" : 0.99456096040411 }, { "x" : "2024-03-13", "y" : 0.99426423102131 }, { "x" : "2024-03-14", "y" : 0.99289547932286 }, { "x" : "2024-03-18", "y" : 0.99024689483191 }, { "x" : "2024-03-19", "y" : 0.9908203718209 }, { "x" : "2024-03-20", "y" : 0.99358385152741 }, { "x" : "2024-03-21", "y" : 0.99239993126269 }, { "x" : "2024-03-22", "y" : 0.99361582237 }, { "x" : "2024-03-25", "y" : 0.99191737135732 }, { "x" : "2024-03-26", "y" : 0.99234897773231 }, { "x" : "2024-03-27", "y" : 0.99277059321898 }, { "x" : "2024-03-28", "y" : 0.99482372076666 }, { "x" : "2024-04-02", "y" : 0.98898804290487 }, { "x" : "2024-04-03", "y" : 0.98858640919481 }, { "x" : "2024-04-04", "y" : 0.98438723883818 }, { "x" : "2024-04-05", "y" : 0.98373283565388 }, { "x" : "2024-04-08", "y" : 0.98193847211343 }, { "x" : "2024-04-09", "y" : 0.98371185478843 }, { "x" : "2024-04-10", "y" : 0.98475790079448 }, { "x" : "2024-04-11", "y" : 0.97667027670764 }, { "x" : "2024-04-12", "y" : 0.98387570535671 }, { "x" : "2024-04-15", "y" : 0.97977844206084 }, { "x" : "2024-04-16", "y" : 0.97385684255959 }, { "x" : "2024-04-17", "y" : 0.97563621976757 }, { "x" : "2024-04-18", "y" : 0.97717281838963 }, { "x" : "2024-04-19", "y" : 0.97550833639721 }, { "x" : "2024-04-22", "y" : 0.9765174161165 }, { "x" : "2024-04-23", "y" : 0.97796709401026 }, { "x" : "2024-04-24", "y" : 0.97581505666832 }, { "x" : "2024-04-25", "y" : 0.9719226065828 }, { "x" : "2024-04-26", "y" : 0.97318745304282 }, { "x" : "2024-04-29", "y" : 0.97459217193919 }, { "x" : "2024-04-30", "y" : 0.97405366305929 }, { "x" : "2024-05-02", "y" : 0.97526056236712 }, { "x" : "2024-05-03", "y" : 0.9779780839874 }, { "x" : "2024-05-06", "y" : 0.97574811771664 }, { "x" : "2024-05-07", "y" : 0.97753049219112 }, { "x" : "2024-05-08", "y" : 0.97624266668798 }, { "x" : "2024-05-09", "y" : 0.97433240884314 }, { "x" : "2024-05-10", "y" : 0.9743763687517 }, { "x" : "2024-05-13", "y" : 0.9747600188628 }, { "x" : "2024-05-14", "y" : 0.97377591636428 }, { "x" : "2024-05-15", "y" : 0.97849960835718 }, { "x" : "2024-05-16", "y" : 0.97968752497722 }, { "x" : "2024-05-17", "y" : 0.97440334415014 }, { "x" : "2024-05-21", "y" : 0.9750277746695 }, { "x" : "2024-05-22", "y" : 0.97401769586137 }, { "x" : "2024-05-23", "y" : 0.97037202071711 }, { "x" : "2024-05-24", "y" : 0.96833587767956 }, { "x" : "2024-05-27", "y" : 0.97208545806225 }, { "x" : "2024-05-28", "y" : 0.97103441661205 }, { "x" : "2024-05-29", "y" : 0.96623978931215 }, { "x" : "2024-05-30", "y" : 0.9667703054814 }, { "x" : "2024-05-31", "y" : 0.96791126492639 }, { "x" : "2024-06-03", "y" : 0.97080362709209 }, { "x" : "2024-06-04", "y" : 0.97414458014291 }, { "x" : "2024-06-05", "y" : 0.97335729814409 }, { "x" : "2024-06-06", "y" : 0.97277482935563 }, { "x" : "2024-06-07", "y" : 0.96819600524322 }, { "x" : "2024-06-10", "y" : 0.96549147177774 }, { "x" : "2024-06-11", "y" : 0.96592008088623 }, { "x" : "2024-06-12", "y" : 0.97116529724891 }, { "x" : "2024-06-13", "y" : 0.97224631136404 }, { "x" : "2024-06-14", "y" : 0.97254903527982 }, { "x" : "2024-06-17", "y" : 0.96808810364947 }, { "x" : "2024-06-18", "y" : 0.96780036606615 }, { "x" : "2024-06-19", "y" : 0.96934995284301 }, { "x" : "2024-06-20", "y" : 0.9680181674313 }, { "x" : "2024-06-21", "y" : 0.96761353645475 }, { "x" : "2024-06-24", "y" : 0.96773642438096 }, { "x" : "2024-06-25", "y" : 0.96763052096488 }, { "x" : "2024-06-26", "y" : 0.96585514011222 }, { "x" : "2024-06-27", "y" : 0.96429056700289 }, { "x" : "2024-06-28", "y" : 0.96444742394936 }, { "x" : "2024-07-01", "y" : 0.96058994197292 }, { "x" : "2024-07-02", "y" : 0.9598026599741 }, { "x" : "2024-07-03", "y" : 0.96273398660422 }, { "x" : "2024-07-04", "y" : 0.96475014786515 }, { "x" : "2024-07-05", "y" : 0.9648970139233 }, { "x" : "2024-07-08", "y" : 0.96408575379254 }, { "x" : "2024-07-09", "y" : 0.96329047908308 }, { "x" : "2024-07-10", "y" : 0.96330346723788 }, { "x" : "2024-07-11", "y" : 0.96661244944611 }, { "x" : "2024-07-12", "y" : 0.96794023850249 }, { "x" : "2024-07-15", "y" : 0.9662447847563 }, { "x" : "2024-07-16", "y" : 0.96650155058587 }, { "x" : "2024-07-17", "y" : 0.96852870182394 }, { "x" : "2024-07-18", "y" : 0.96766249180747 }, { "x" : "2024-07-19", "y" : 0.96425759707147 }, { "x" : "2024-07-22", "y" : 0.96424460891667 }, { "x" : "2024-07-23", "y" : 0.96672534648401 }, { "x" : "2024-07-24", "y" : 0.96707702575251 }, { "x" : "2024-07-25", "y" : 0.96569428681043 }, { "x" : "2024-07-26", "y" : 0.96080974151574 }, { "x" : "2024-07-29", "y" : 0.96395886951101 }, { "x" : "2024-07-30", "y" : 0.96555441437409 }, { "x" : "2024-07-31", "y" : 0.96734178429273 }, { "x" : "2024-08-01", "y" : 0.97006130409067 }, { "x" : "2024-08-02", "y" : 0.96983251274837 }, { "x" : "2024-08-05", "y" : 0.96504188180379 }, { "x" : "2024-08-06", "y" : 0.96323752737503 }, { "x" : "2024-08-07", "y" : 0.96229638569625 }, { "x" : "2024-08-08", "y" : 0.96467221893633 }, { "x" : "2024-08-09", "y" : 0.96658247678118 }, { "x" : "2024-08-12", "y" : 0.96762053007657 }, { "x" : "2024-08-13", "y" : 0.96917511229758 }, { "x" : "2024-08-14", "y" : 0.96995240340809 }, { "x" : "2024-08-15", "y" : 0.96869455056988 }, { "x" : "2024-08-16", "y" : 0.96878346947584 }, { "x" : "2024-08-21", "y" : 0.97407864028006 }, { "x" : "2024-08-22", "y" : 0.97143105487795 }, { "x" : "2024-08-23", "y" : 0.97176175328101 }, { "x" : "2024-08-26", "y" : 0.97151697651742 }, { "x" : "2024-08-27", "y" : 0.97057883210512 }, { "x" : "2024-08-28", "y" : 0.96902624806177 }, { "x" : "2024-08-29", "y" : 0.96769346356123 }, { "x" : "2024-08-30", "y" : 0.96630473008616 }, { "x" : "2024-09-02", "y" : 0.96587412280001 }, { "x" : "2024-09-03", "y" : 0.96677230365906 }, { "x" : "2024-09-04", "y" : 0.96539256198347 }, { "x" : "2024-09-05", "y" : 0.96890735649088 }, { "x" : "2024-09-06", "y" : 0.96857366082133 }, { "x" : "2024-09-09", "y" : 0.96766848634046 }, { "x" : "2024-09-10", "y" : 0.96933796377704 }, { "x" : "2024-09-11", "y" : 0.97009926946625 }, { "x" : "2024-09-12", "y" : 0.96746966766309 }, { "x" : "2024-09-13", "y" : 0.96899227904151 }, { "x" : "2024-09-16", "y" : 0.96994141343095 }, { "x" : "2024-09-17", "y" : 0.96900027175216 }, { "x" : "2024-09-18", "y" : 0.96987147721278 }, { "x" : "2024-09-19", "y" : 0.97033205716387 }, { "x" : "2024-09-20", "y" : 0.97159790271273 }, { "x" : "2024-09-23", "y" : 0.97273786306888 }, { "x" : "2024-09-24", "y" : 0.97257900794475 }, { "x" : "2024-09-25", "y" : 0.97275484757901 }, { "x" : "2024-09-26", "y" : 0.97020017743818 }, { "x" : "2024-09-27", "y" : 0.97333931454514 }, { "x" : "2024-09-30", "y" : 0.9748019805937 }, { "x" : "2024-10-01", "y" : 0.97630760746199 }, { "x" : "2024-10-02", "y" : 0.97377391818661 }, { "x" : "2024-10-03", "y" : 0.9747180571319 }, { "x" : "2024-10-04", "y" : 0.96985449270266 }, { "x" : "2024-10-07", "y" : 0.96931198746743 }, { "x" : "2024-10-08", "y" : 0.96780136515498 }, { "x" : "2024-10-09", "y" : 0.96851871093563 }, { "x" : "2024-10-10", "y" : 0.96930099749029 }, { "x" : "2024-10-11", "y" : 0.97025812459037 }, { "x" : "2024-10-14", "y" : 0.96838283485461 }, { "x" : "2024-10-15", "y" : 0.96917810956408 }, { "x" : "2024-10-16", "y" : 0.97082760522404 }, { "x" : "2024-10-17", "y" : 0.97323241204022 }, { "x" : "2024-10-18", "y" : 0.97195657560305 }, { "x" : "2024-10-21", "y" : 0.96930099749029 }, { "x" : "2024-10-22", "y" : 0.96514978339754 }, { "x" : "2024-10-24", "y" : 0.97072669725211 }, { "x" : "2024-10-25", "y" : 0.97193959109292 }, { "x" : "2024-10-28", "y" : 0.97039100340489 }, { "x" : "2024-10-29", "y" : 0.9703460444075 }, { "x" : "2024-10-30", "y" : 0.96854868360056 }, { "x" : "2024-10-31", "y" : 0.96784532506354 }, { "x" : "2024-11-04", "y" : 0.96299175152261 }, { "x" : "2024-11-05", "y" : 0.96395187588919 }, { "x" : "2024-11-06", "y" : 0.9707556708282 }, { "x" : "2024-11-07", "y" : 0.96949382163467 }, { "x" : "2024-11-08", "y" : 0.97689706987228 }, { "x" : "2024-11-11", "y" : 0.97735764982336 }, { "x" : "2024-11-12", "y" : 0.97595892545998 }, { "x" : "2024-11-13", "y" : 0.97262496603098 }, { "x" : "2024-11-14", "y" : 0.9765463896926 }, { "x" : "2024-11-15", "y" : 0.97462913822594 }, { "x" : "2024-11-18", "y" : 0.97353213868952 }, { "x" : "2024-11-19", "y" : 0.97425747718081 }, { "x" : "2024-11-20", "y" : 0.97387582524737 }, { "x" : "2024-11-21", "y" : 0.97473803890852 }, { "x" : "2024-11-22", "y" : 0.97671323752738 }, { "x" : "2024-11-25", "y" : 0.97726473456208 }, { "x" : "2024-11-26", "y" : 0.98028697827581 }, { "x" : "2024-11-27", "y" : 0.9801091404639 }, { "x" : "2024-11-28", "y" : 0.982691785092 }, { "x" : "2024-11-29", "y" : 0.98277770673146 }, { "x" : "2024-12-02", "y" : 0.98636543472353 }, { "x" : "2024-12-03", "y" : 0.98434227984079 }, { "x" : "2024-12-04", "y" : 0.98627451763991 }, { "x" : "2024-12-05", "y" : 0.98649131991624 }, { "x" : "2024-12-06", "y" : 0.98717169941014 }, { "x" : "2024-12-09", "y" : 0.98652428984766 }, { "x" : "2024-12-10", "y" : 0.98644536183001 }, { "x" : "2024-12-11", "y" : 0.98751039052384 }, { "x" : "2024-12-12", "y" : 0.98594781559218 }, { "x" : "2024-12-13", "y" : 0.98386471537957 }, { "x" : "2024-12-16", "y" : 0.98325327301501 }, { "x" : "2024-12-17", "y" : 0.98482483974615 }, { "x" : "2024-12-18", "y" : 0.98492374954042 }, { "x" : "2024-12-19", "y" : 0.9799223108525 }, { "x" : "2024-12-20", "y" : 0.9793967901274 }, { "x" : "2024-12-23", "y" : 0.9788742666688 }, { "x" : "2024-12-30", "y" : 0.97809697555829 }, { "x" : "2025-01-02", "y" : 0.97747754048308 }, { "x" : "2025-01-03", "y" : 0.9766303131544 }, { "x" : "2025-01-06", "y" : 0.97600688172387 }, { "x" : "2025-01-07", "y" : 0.97561024345797 }, { "x" : "2025-01-08", "y" : 0.9732543919945 }, { "x" : "2025-01-09", "y" : 0.97314748948959 }, { "x" : "2025-01-10", "y" : 0.97167083619739 }, { "x" : "2025-01-13", "y" : 0.97056784212798 }, { "x" : "2025-01-14", "y" : 0.96984250363668 }, { "x" : "2025-01-15", "y" : 0.97304258516233 }, { "x" : "2025-01-16", "y" : 0.97566019789952 }, { "x" : "2025-01-17", "y" : 0.97625965119811 }, { "x" : "2025-01-20", "y" : 0.97819188899723 }, { "x" : "2025-01-21", "y" : 0.97807999104816 }, { "x" : "2025-01-22", "y" : 0.97878035231869 }, { "x" : "2025-01-23", "y" : 0.97717681474495 }, { "x" : "2025-01-24", "y" : 0.97713085665873 }, { "x" : "2025-01-27", "y" : 0.97843666576083 }, { "x" : "2025-01-28", "y" : 0.97795610403312 }, { "x" : "2025-01-29", "y" : 0.97714384481353 }, { "x" : "2025-01-30", "y" : 0.97893720926515 }, { "x" : "2025-01-31", "y" : 0.98211331265886 }, { "x" : "2025-02-03", "y" : 0.98356998417443 }, { "x" : "2025-02-04", "y" : 0.98463900922359 }, { "x" : "2025-02-05", "y" : 0.98544827117669 }, { "x" : "2025-02-06", "y" : 0.98620358233291 }, { "x" : "2025-02-07", "y" : 0.98703382515146 }, { "x" : "2025-02-10", "y" : 0.98708877503717 }, { "x" : "2025-02-11", "y" : 0.98494872676119 }, { "x" : "2025-02-12", "y" : 0.98344809533705 }, { "x" : "2025-02-13", "y" : 0.98422438735873 }, { "x" : "2025-02-14", "y" : 0.98532538325048 }, { "x" : "2025-02-17", "y" : 0.98508160557572 }, { "x" : "2025-02-18", "y" : 0.98491076138562 }, { "x" : "2025-02-19", "y" : 0.98328824112409 }, { "x" : "2025-02-20", "y" : 0.9840365586585 } ] } ]

2024.02.21. - 2025.02.20.

2024-02-14

2025-02-27

.

0.040767819748389

1.0406050182234

0.95939498177662

2025.02.21.