Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-28", "y" : 1 }, { "x" : "2024-08-29", "y" : 0.99862461465497 }, { "x" : "2024-08-30", "y" : 0.9971914919941 }, { "x" : "2024-09-02", "y" : 0.99674712086688 }, { "x" : "2024-09-03", "y" : 0.99767401099071 }, { "x" : "2024-09-04", "y" : 0.99625016754132 }, { "x" : "2024-09-05", "y" : 0.99987730820385 }, { "x" : "2024-09-06", "y" : 0.99953294635585 }, { "x" : "2024-09-09", "y" : 0.99859883906754 }, { "x" : "2024-09-10", "y" : 1.0003216793311 }, { "x" : "2024-09-11", "y" : 1.0011073192358 }, { "x" : "2024-09-12", "y" : 0.99839366539163 }, { "x" : "2024-09-13", "y" : 0.9999649452011 }, { "x" : "2024-09-16", "y" : 1.0009444175233 }, { "x" : "2024-09-17", "y" : 0.99997319338908 }, { "x" : "2024-09-18", "y" : 1.0008722458785 }, { "x" : "2024-09-19", "y" : 1.0013475477106 }, { "x" : "2024-09-20", "y" : 1.0026538544813 }, { "x" : "2024-09-23", "y" : 1.0038302522914 }, { "x" : "2024-09-24", "y" : 1.0036663195554 }, { "x" : "2024-09-25", "y" : 1.0038477796909 }, { "x" : "2024-09-26", "y" : 1.001211452609 }, { "x" : "2024-09-27", "y" : 1.0044509284367 }, { "x" : "2024-09-30", "y" : 1.0059603468363 }, { "x" : "2024-10-01", "y" : 1.0075140992463 }, { "x" : "2024-10-02", "y" : 1.0048994236579 }, { "x" : "2024-10-03", "y" : 1.0058737408626 }, { "x" : "2024-10-04", "y" : 1.000854718479 }, { "x" : "2024-10-07", "y" : 1.0002948727201 }, { "x" : "2024-10-08", "y" : 0.99873596519265 }, { "x" : "2024-10-09", "y" : 0.99947624006351 }, { "x" : "2024-10-10", "y" : 1.0002835314617 }, { "x" : "2024-10-11", "y" : 1.0012712519718 }, { "x" : "2024-10-14", "y" : 0.99933602086792 }, { "x" : "2024-10-15", "y" : 1.0001567155715 }, { "x" : "2024-10-16", "y" : 1.0018589353651 }, { "x" : "2024-10-17", "y" : 1.0043406089225 }, { "x" : "2024-10-18", "y" : 1.0030239919168 }, { "x" : "2024-10-21", "y" : 1.0002835314617 }, { "x" : "2024-10-22", "y" : 0.99599962883154 }, { "x" : "2024-10-24", "y" : 1.0017548019919 }, { "x" : "2024-10-25", "y" : 1.0030064645173 }, { "x" : "2024-10-28", "y" : 1.0014083780969 }, { "x" : "2024-10-29", "y" : 1.0013619820396 }, { "x" : "2024-10-30", "y" : 0.99950717076842 }, { "x" : "2024-10-31", "y" : 0.99878133022652 }, { "x" : "2024-11-04", "y" : 0.99377261807797 }, { "x" : "2024-11-05", "y" : 0.99476343165861 }, { "x" : "2024-11-06", "y" : 1.0017847016734 }, { "x" : "2024-11-07", "y" : 1.0004825189966 }, { "x" : "2024-11-08", "y" : 1.0081224031096 }, { "x" : "2024-11-11", "y" : 1.0085977049417 }, { "x" : "2024-11-12", "y" : 1.0071542720459 }, { "x" : "2024-11-13", "y" : 1.0037137466363 }, { "x" : "2024-11-14", "y" : 1.0077605138621 }, { "x" : "2024-11-15", "y" : 1.0057819797713 }, { "x" : "2024-11-18", "y" : 1.0046499159716 }, { "x" : "2024-11-19", "y" : 1.0053984390304 }, { "x" : "2024-11-20", "y" : 1.0050045880546 }, { "x" : "2024-11-21", "y" : 1.0058943613325 }, { "x" : "2024-11-22", "y" : 1.0079326947861 }, { "x" : "2024-11-25", "y" : 1.0085018197565 }, { "x" : "2024-11-26", "y" : 1.011620665835 }, { "x" : "2024-11-27", "y" : 1.0114371436525 }, { "x" : "2024-11-28", "y" : 1.0141023393923 }, { "x" : "2024-11-29", "y" : 1.0141910074131 }, { "x" : "2024-12-02", "y" : 1.0178934127909 }, { "x" : "2024-12-03", "y" : 1.0158055902094 }, { "x" : "2024-12-04", "y" : 1.0177995896526 }, { "x" : "2024-12-05", "y" : 1.0180233217515 }, { "x" : "2024-12-06", "y" : 1.018725448753 }, { "x" : "2024-12-09", "y" : 1.0180573455269 }, { "x" : "2024-12-10", "y" : 1.0179758946706 }, { "x" : "2024-12-11", "y" : 1.0190749657185 }, { "x" : "2024-12-12", "y" : 1.0174624449691 }, { "x" : "2024-12-13", "y" : 1.0153127609778 }, { "x" : "2024-12-16", "y" : 1.0146817745976 }, { "x" : "2024-12-17", "y" : 1.0163035745585 }, { "x" : "2024-12-18", "y" : 1.0164056458847 }, { "x" : "2024-12-19", "y" : 1.0112443422586 }, { "x" : "2024-12-20", "y" : 1.0107020238991 }, { "x" : "2024-12-23", "y" : 1.0101627986102 }, { "x" : "2024-12-30", "y" : 1.0093606623295 }, { "x" : "2025-01-02", "y" : 1.0087214277613 }, { "x" : "2025-01-03", "y" : 1.0078471198359 }, { "x" : "2025-01-06", "y" : 1.0072037611737 }, { "x" : "2025-01-07", "y" : 1.0067944448454 }, { "x" : "2025-01-08", "y" : 1.0043632914394 }, { "x" : "2025-01-09", "y" : 1.0042529719252 }, { "x" : "2025-01-10", "y" : 1.0027291191966 }, { "x" : "2025-01-13", "y" : 1.0015908692559 }, { "x" : "2025-01-14", "y" : 1.0008423461971 }, { "x" : "2025-01-15", "y" : 1.004144714458 }, { "x" : "2025-01-16", "y" : 1.0068459960202 }, { "x" : "2025-01-17", "y" : 1.0074646101185 }, { "x" : "2025-01-20", "y" : 1.0094586095617 }, { "x" : "2025-01-21", "y" : 1.00934313493 }, { "x" : "2025-01-22", "y" : 1.0100658824015 }, { "x" : "2025-01-23", "y" : 1.0084110896887 }, { "x" : "2025-01-24", "y" : 1.0083636626079 }, { "x" : "2025-01-27", "y" : 1.0097112103185 }, { "x" : "2025-01-28", "y" : 1.0092152880164 }, { "x" : "2025-01-29", "y" : 1.0083770659133 }, { "x" : "2025-01-30", "y" : 1.0102277530905 }, { "x" : "2025-01-31", "y" : 1.0135053767875 }, { "x" : "2025-02-03", "y" : 1.0150086090462 }, { "x" : "2025-02-04", "y" : 1.016111804188 }, { "x" : "2025-02-05", "y" : 1.0169469332206 }, { "x" : "2025-02-06", "y" : 1.0177263869844 }, { "x" : "2025-02-07", "y" : 1.0185831675104 }, { "x" : "2025-02-10", "y" : 1.0186398738027 }, { "x" : "2025-02-11", "y" : 1.0164314214721 }, { "x" : "2025-02-12", "y" : 1.0148828241796 }, { "x" : "2025-02-13", "y" : 1.0156839294368 }, { "x" : "2025-02-14", "y" : 1.0168201173305 }, { "x" : "2025-02-17", "y" : 1.0165685475972 }, { "x" : "2025-02-18", "y" : 1.0163922425792 }, { "x" : "2025-02-19", "y" : 1.01471786042 }, { "x" : "2025-02-20", "y" : 1.0154900970193 }, { "x" : "2025-02-21", "y" : 1.0170067325834 }, { "x" : "2025-02-24", "y" : 1.0166252538895 }, { "x" : "2025-02-25", "y" : 1.016132424658 }, { "x" : "2025-02-26", "y" : 1.0184934684661 }, { "x" : "2025-02-27", "y" : 1.0196440906888 }, { "x" : "2025-02-28", "y" : 1.0192636430184 }, { "x" : "2025-03-03", "y" : 1.0178305203576 }, { "x" : "2025-03-04", "y" : 1.0180429111979 }, { "x" : "2025-03-05", "y" : 1.0124104298337 }, { "x" : "2025-03-06", "y" : 1.0112371250941 }, { "x" : "2025-03-07", "y" : 1.0085915188007 }, { "x" : "2025-03-10", "y" : 1.0104463300719 }, { "x" : "2025-03-11", "y" : 1.0075079131053 }, { "x" : "2025-03-12", "y" : 1.0062830571909 }, { "x" : "2025-03-13", "y" : 1.0071460238579 }, { "x" : "2025-03-14", "y" : 1.006428431504 }, { "x" : "2025-03-17", "y" : 1.008131682321 }, { "x" : "2025-03-18", "y" : 1.0091884814055 }, { "x" : "2025-03-19", "y" : 1.0074976028704 }, { "x" : "2025-03-20", "y" : 1.0122856759906 }, { "x" : "2025-03-21", "y" : 1.0118206843934 }, { "x" : "2025-03-24", "y" : 1.0099751523337 }, { "x" : "2025-03-25", "y" : 1.0112175356476 }, { "x" : "2025-03-26", "y" : 1.0128187151385 }, { "x" : "2025-03-27", "y" : 1.0109793692198 }, { "x" : "2025-03-28", "y" : 1.0098730810075 }, { "x" : "2025-03-31", "y" : 1.0075357507398 }, { "x" : "2025-04-01", "y" : 1.0085327504614 }, { "x" : "2025-04-02", "y" : 1.0106277902073 }, { "x" : "2025-04-03", "y" : 1.013875514223 }, { "x" : "2025-04-04", "y" : 1.0083616005609 }, { "x" : "2025-04-07", "y" : 1.0036374508975 }, { "x" : "2025-04-08", "y" : 1.0021362806858 }, { "x" : "2025-04-09", "y" : 0.9979534183584 }, { "x" : "2025-04-10", "y" : 1.0105349980926 }, { "x" : "2025-04-11", "y" : 1.0018125393078 }, { "x" : "2025-04-14", "y" : 1.0054902001217 }, { "x" : "2025-04-15", "y" : 1.0079924941489 }, { "x" : "2025-04-16", "y" : 1.0092152880164 }, { "x" : "2025-04-17", "y" : 1.0093967481519 }, { "x" : "2025-04-22", "y" : 1.0082151952243 }, { "x" : "2025-04-23", "y" : 1.0108412120712 }, { "x" : "2025-04-24", "y" : 1.0136022929963 }, { "x" : "2025-04-25", "y" : 1.0159767401099 }, { "x" : "2025-04-28", "y" : 1.0145188728851 }, { "x" : "2025-04-29", "y" : 1.0147477601015 }, { "x" : "2025-04-30", "y" : 1.0158705446897 }, { "x" : "2025-05-05", "y" : 1.0132424657958 }, { "x" : "2025-05-06", "y" : 1.0125991071337 }, { "x" : "2025-05-07", "y" : 1.0134146467198 }, { "x" : "2025-05-08", "y" : 1.0123929024342 }, { "x" : "2025-05-09", "y" : 1.0124454846326 }, { "x" : "2025-05-12", "y" : 1.0112948624099 }, { "x" : "2025-05-13", "y" : 1.0155767029931 }, { "x" : "2025-05-14", "y" : 1.0147292016785 }, { "x" : "2025-05-15", "y" : 1.0162664577126 }, { "x" : "2025-05-16", "y" : 1.0161468589869 }, { "x" : "2025-05-19", "y" : 1.0172387128703 }, { "x" : "2025-05-20", "y" : 1.0158107453269 }, { "x" : "2025-05-21", "y" : 1.0140219195595 }, { "x" : "2025-05-22", "y" : 1.012307327484 }, { "x" : "2025-05-23", "y" : 1.0138621109175 }, { "x" : "2025-05-26", "y" : 1.0137796290377 }, { "x" : "2025-05-27", "y" : 1.0137425121919 }, { "x" : "2025-05-28", "y" : 1.0156798053428 }, { "x" : "2025-05-29", "y" : 1.015240589333 }, { "x" : "2025-05-30", "y" : 1.0171057108392 }, { "x" : "2025-06-02", "y" : 1.0175490509429 }, { "x" : "2025-06-03", "y" : 1.0182810776258 }, { "x" : "2025-06-04", "y" : 1.0189347465229 }, { "x" : "2025-06-05", "y" : 1.0165025620934 }, { "x" : "2025-06-06", "y" : 1.0161891309503 }, { "x" : "2025-06-10", "y" : 1.0184718169727 }, { "x" : "2025-06-11", "y" : 1.0206472765514 }, { "x" : "2025-06-12", "y" : 1.0195265540102 }, { "x" : "2025-06-13", "y" : 1.0188801022775 }, { "x" : "2025-06-16", "y" : 1.0178923817674 }, { "x" : "2025-06-17", "y" : 1.0184914064192 }, { "x" : "2025-06-18", "y" : 1.0182223092864 }, { "x" : "2025-06-19", "y" : 1.0191430132693 }, { "x" : "2025-06-20", "y" : 1.0190409419431 }, { "x" : "2025-06-23", "y" : 1.0187058593065 }, { "x" : "2025-06-24", "y" : 1.0190935241414 }, { "x" : "2025-06-25", "y" : 1.0195791362085 }, { "x" : "2025-06-26", "y" : 1.018893505583 }, { "x" : "2025-06-27", "y" : 1.0187141074945 }, { "x" : "2025-06-30", "y" : 1.0183759317875 }, { "x" : "2025-07-01", "y" : 1.0203987998886 }, { "x" : "2025-07-02", "y" : 1.0210452516213 }, { "x" : "2025-07-03", "y" : 1.0222958831232 }, { "x" : "2025-07-04", "y" : 1.0240321266922 }, { "x" : "2025-07-07", "y" : 1.02355682486 }, { "x" : "2025-07-08", "y" : 1.01889556763 }, { "x" : "2025-07-09", "y" : 1.0180521904094 }, { "x" : "2025-07-10", "y" : 1.0188409233846 }, { "x" : "2025-07-11", "y" : 1.0188285511027 }, { "x" : "2025-07-14", "y" : 1.0172696435752 }, { "x" : "2025-07-15", "y" : 1.017333567032 }, { "x" : "2025-07-16", "y" : 1.018198595746 }, { "x" : "2025-07-17", "y" : 1.018030538916 }, { "x" : "2025-07-18", "y" : 1.0183377839181 }, { "x" : "2025-07-21", "y" : 1.0194090173315 }, { "x" : "2025-07-22", "y" : 1.0201059892155 }, { "x" : "2025-07-23", "y" : 1.0201255786619 }, { "x" : "2025-07-24", "y" : 1.0185171820066 }, { "x" : "2025-07-25", "y" : 1.0187646276459 }, { "x" : "2025-07-28", "y" : 1.0192017816086 }, { "x" : "2025-07-29", "y" : 1.0173088224681 }, { "x" : "2025-07-30", "y" : 1.0171789135074 }, { "x" : "2025-07-31", "y" : 1.0168036209545 }, { "x" : "2025-08-01", "y" : 1.0189636151808 }, { "x" : "2025-08-04", "y" : 1.0178923817674 }, { "x" : "2025-08-05", "y" : 1.0184749100432 }, { "x" : "2025-08-06", "y" : 1.0184914064192 }, { "x" : "2025-08-07", "y" : 1.0180057943521 }, { "x" : "2025-08-08", "y" : 1.0173139775855 }, { "x" : "2025-08-11", "y" : 1.0184872823252 }, { "x" : "2025-08-12", "y" : 1.0189409326639 }, { "x" : "2025-08-13", "y" : 1.0199925766308 }, { "x" : "2025-08-14", "y" : 1.0193945830025 }, { "x" : "2025-08-15", "y" : 1.0181625099236 }, { "x" : "2025-08-18", "y" : 1.0195059335402 }, { "x" : "2025-08-19", "y" : 1.0197049210752 }, { "x" : "2025-08-21", "y" : 1.0190141353321 }, { "x" : "2025-08-22", "y" : 1.0186347186852 }, { "x" : "2025-08-25", "y" : 1.0202369291996 }, { "x" : "2025-08-26", "y" : 1.0196616180883 }, { "x" : "2025-08-27", "y" : 1.0203915827242 }, { "x" : "2025-08-28", "y" : 1.0198595745997 } ] } ]

2024.08.28. - 2025.08.28.

2024-08-21

2025-09-04

.

0.030259508614201

1.0241077754637

0.9758922245363

2025.08.29.