Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-18", "y" : 1 }, { "x" : "2025-08-19", "y" : 1.0001951803598 }, { "x" : "2025-08-21", "y" : 0.99951761123511 }, { "x" : "2025-08-22", "y" : 0.99914545386513 }, { "x" : "2025-08-25", "y" : 1.0007170097155 }, { "x" : "2025-08-26", "y" : 1.0001527058774 }, { "x" : "2025-08-27", "y" : 1.0008687042957 }, { "x" : "2025-08-28", "y" : 1.00034687494 }, { "x" : "2025-08-29", "y" : 1.0007089193379 }, { "x" : "2025-09-01", "y" : 0.99899173669057 }, { "x" : "2025-09-02", "y" : 0.99844057971601 }, { "x" : "2025-09-03", "y" : 0.99857609354095 }, { "x" : "2025-09-04", "y" : 1.0007726310616 }, { "x" : "2025-09-05", "y" : 1.0031876087777 }, { "x" : "2025-09-08", "y" : 1.0032199702881 }, { "x" : "2025-09-09", "y" : 1.0025686948906 }, { "x" : "2025-09-10", "y" : 1.0033271677914 }, { "x" : "2025-09-11", "y" : 1.0037448335354 }, { "x" : "2025-09-12", "y" : 1.004512408111 }, { "x" : "2025-09-15", "y" : 1.0047450064672 }, { "x" : "2025-09-16", "y" : 1.0054711178576 }, { "x" : "2025-09-17", "y" : 1.0031259196484 }, { "x" : "2025-09-18", "y" : 1.0055934848189 }, { "x" : "2025-09-19", "y" : 1.0040502452901 }, { "x" : "2025-09-22", "y" : 1.004919960883 }, { "x" : "2025-09-23", "y" : 1.0068839000474 }, { "x" : "2025-09-24", "y" : 1.0069597473375 }, { "x" : "2025-09-25", "y" : 1.0063003815624 }, { "x" : "2025-09-26", "y" : 1.0071822327217 }, { "x" : "2025-09-29", "y" : 1.0080003721574 }, { "x" : "2025-09-30", "y" : 1.0089186300159 }, { "x" : "2025-10-01", "y" : 1.0085555743207 }, { "x" : "2025-10-02", "y" : 1.0092290982566 }, { "x" : "2025-10-03", "y" : 1.0076727118642 }, { "x" : "2025-10-06", "y" : 1.0070821142988 }, { "x" : "2025-10-07", "y" : 1.0084139927126 }, { "x" : "2025-10-08", "y" : 1.0094960807177 }, { "x" : "2025-10-09", "y" : 1.0090035789808 }, { "x" : "2025-10-10", "y" : 1.0088599747782 }, { "x" : "2025-10-13", "y" : 1.0068636741034 }, { "x" : "2025-10-14", "y" : 1.0095314761197 }, { "x" : "2025-10-15", "y" : 1.0110362863549 }, { "x" : "2025-10-16", "y" : 1.0130811292954 }, { "x" : "2025-10-17", "y" : 1.0108239139427 }, { "x" : "2025-10-20", "y" : 1.0115581157106 }, { "x" : "2025-10-21", "y" : 1.0142400758877 }, { "x" : "2025-10-22", "y" : 1.0130558468653 }, { "x" : "2025-10-27", "y" : 1.0152746329244 }, { "x" : "2025-10-28", "y" : 1.0167197766247 }, { "x" : "2025-10-29", "y" : 1.0174863399031 }, { "x" : "2025-10-30", "y" : 1.0168229289392 }, { "x" : "2025-10-31", "y" : 1.0159724279931 }, { "x" : "2025-11-03", "y" : 1.0155921802455 }, { "x" : "2025-11-04", "y" : 1.012943592876 }, { "x" : "2025-11-05", "y" : 1.0122195040801 }, { "x" : "2025-11-06", "y" : 1.0120799450663 }, { "x" : "2025-11-07", "y" : 1.0125431191844 }, { "x" : "2025-11-10", "y" : 1.0115914885182 }, { "x" : "2025-11-11", "y" : 1.0135625067631 }, { "x" : "2025-11-12", "y" : 1.0139174720806 }, { "x" : "2025-11-13", "y" : 1.0124237861147 }, { "x" : "2025-11-14", "y" : 1.0100067858042 }, { "x" : "2025-11-17", "y" : 1.0096002443294 }, { "x" : "2025-11-18", "y" : 1.0084453429258 }, { "x" : "2025-11-19", "y" : 1.0079771123217 }, { "x" : "2025-11-20", "y" : 1.0090703245961 }, { "x" : "2025-11-21", "y" : 1.0076757457558 }, { "x" : "2025-11-24", "y" : 1.008390732877 }, { "x" : "2025-11-25", "y" : 1.008999533792 }, { "x" : "2025-11-26", "y" : 1.0113720370256 }, { "x" : "2025-11-27", "y" : 1.0121062387936 }, { "x" : "2025-11-28", "y" : 1.01216893922 }, { "x" : "2025-12-01", "y" : 1.0120000525875 }, { "x" : "2025-12-02", "y" : 1.0120233124231 }, { "x" : "2025-12-03", "y" : 1.0121102839824 }, { "x" : "2025-12-04", "y" : 1.0119646571854 }, { "x" : "2025-12-05", "y" : 1.0093019116551 }, { "x" : "2025-12-08", "y" : 1.009165386533 }, { "x" : "2025-12-09", "y" : 1.0082461173772 }, { "x" : "2025-12-10", "y" : 1.0063913983105 }, { "x" : "2025-12-11", "y" : 1.0080600386922 }, { "x" : "2025-12-12", "y" : 1.0090288614108 }, { "x" : "2025-12-15", "y" : 1.0071994247742 }, { "x" : "2025-12-16", "y" : 1.0066593920688 }, { "x" : "2025-12-17", "y" : 1.0073703340011 }, { "x" : "2025-12-18", "y" : 1.007238865365 }, { "x" : "2025-12-19", "y" : 1.008416015307 }, { "x" : "2025-12-22", "y" : 1.0087163705757 }, { "x" : "2025-12-23", "y" : 1.0082916257513 }, { "x" : "2025-12-29", "y" : 1.0106792984429 }, { "x" : "2025-12-30", "y" : 1.010036113423 }, { "x" : "2026-01-05", "y" : 1.0089469463375 }, { "x" : "2026-01-06", "y" : 1.0098378991716 }, { "x" : "2026-01-07", "y" : 1.0109280775544 }, { "x" : "2026-01-08", "y" : 1.0109594277676 }, { "x" : "2026-01-09", "y" : 1.0102818586429 }, { "x" : "2026-01-12", "y" : 1.0124713170831 }, { "x" : "2026-01-13", "y" : 1.0120809563635 }, { "x" : "2026-01-14", "y" : 1.0124359216811 }, { "x" : "2026-01-15", "y" : 1.0124207522231 }, { "x" : "2026-01-16", "y" : 1.0130457338933 }, { "x" : "2026-01-19", "y" : 1.0128111129427 }, { "x" : "2026-01-20", "y" : 1.0132510272251 }, { "x" : "2026-01-21", "y" : 1.0116319404063 }, { "x" : "2026-01-22", "y" : 1.0137253256124 }, { "x" : "2026-01-23", "y" : 1.0139579239687 }, { "x" : "2026-01-26", "y" : 1.0143401943106 }, { "x" : "2026-01-27", "y" : 1.015041023271 }, { "x" : "2026-01-28", "y" : 1.0155294798191 }, { "x" : "2026-01-29", "y" : 1.0149591081977 }, { "x" : "2026-01-30", "y" : 1.0145252616984 }, { "x" : "2026-02-02", "y" : 1.0133137276516 }, { "x" : "2026-02-03", "y" : 1.0130932648618 }, { "x" : "2026-02-04", "y" : 1.0146425721738 }, { "x" : "2026-02-05", "y" : 1.0139852289931 }, { "x" : "2026-02-06", "y" : 1.0130133723829 }, { "x" : "2026-02-09", "y" : 1.0153798078333 }, { "x" : "2026-02-10", "y" : 1.0157196036929 }, { "x" : "2026-02-11", "y" : 1.0168937197433 }, { "x" : "2026-02-12", "y" : 1.0174529670954 }, { "x" : "2026-02-13", "y" : 1.0146617868206 }, { "x" : "2026-02-16", "y" : 1.0148104475091 }, { "x" : "2026-02-17", "y" : 1.0149540517117 }, { "x" : "2026-02-18", "y" : 1.0151896839595 }, { "x" : "2026-02-19", "y" : 1.0169705783305 }, { "x" : "2026-02-20", "y" : 1.0170575498898 }, { "x" : "2026-02-23", "y" : 1.0173306001341 }, { "x" : "2026-02-24", "y" : 1.015881411245 }, { "x" : "2026-02-25", "y" : 1.0163435740659 }, { "x" : "2026-02-26", "y" : 1.0135159870918 }, { "x" : "2026-02-27", "y" : 1.0163294159051 }, { "x" : "2026-03-02", "y" : 1.0126675087401 }, { "x" : "2026-03-03", "y" : 1.011369003134 }, { "x" : "2026-03-04", "y" : 1.0106833436317 }, { "x" : "2026-03-05", "y" : 1.0107895298378 }, { "x" : "2026-03-06", "y" : 1.0072631364978 }, { "x" : "2026-03-09", "y" : 1.0033484050326 }, { "x" : "2026-03-10", "y" : 1.0082440947828 }, { "x" : "2026-03-11", "y" : 1.0044881369782 }, { "x" : "2026-03-12", "y" : 1.0012459181517 }, { "x" : "2026-03-13", "y" : 0.99806639975163 }, { "x" : "2026-03-16", "y" : 0.99790560349666 }, { "x" : "2026-03-17", "y" : 0.99957222128396 }, { "x" : "2026-03-18", "y" : 1.0008363427853 }, { "x" : "2026-03-19", "y" : 0.99655552173328 }, { "x" : "2026-03-20", "y" : 0.99653125060046 }, { "x" : "2026-03-23", "y" : 0.99377243183604 }, { "x" : "2026-03-24", "y" : 0.99442370723351 }, { "x" : "2026-03-25", "y" : 0.99450359971239 }, { "x" : "2026-03-26", "y" : 0.99469878007219 }, { "x" : "2026-03-27", "y" : 0.99198648097902 }, { "x" : "2026-03-30", "y" : 0.99082450049503 }, { "x" : "2026-03-31", "y" : 0.99154049891336 }, { "x" : "2026-04-01", "y" : 0.99668597907222 }, { "x" : "2026-04-02", "y" : 0.99782874490938 }, { "x" : "2026-04-07", "y" : 0.99799257505595 }, { "x" : "2026-04-08", "y" : 1.0065865786703 }, { "x" : "2026-04-09", "y" : 1.0099309385141 }, { "x" : "2026-04-10", "y" : 1.0089105396383 }, { "x" : "2026-04-13", "y" : 1.0077586721263 }, { "x" : "2026-04-14", "y" : 1.0115318219834 }, { "x" : "2026-04-15", "y" : 1.0091350476169 }, { "x" : "2026-04-16", "y" : 1.0090440308688 }, { "x" : "2026-04-17", "y" : 1.0103202879365 }, { "x" : "2026-04-20", "y" : 1.0113012462215 }, { "x" : "2026-04-21", "y" : 1.0098662154933 }, { "x" : "2026-04-22", "y" : 1.0085626534011 }, { "x" : "2026-04-23", "y" : 1.009743848532 }, { "x" : "2026-04-24", "y" : 1.0086860316597 }, { "x" : "2026-04-27", "y" : 1.0079053102205 }, { "x" : "2026-04-28", "y" : 1.0062022857339 }, { "x" : "2026-04-29", "y" : 1.0044294817405 }, { "x" : "2026-04-30", "y" : 1.0045963457787 }, { "x" : "2026-05-04", "y" : 1.0049614240683 }, { "x" : "2026-05-05", "y" : 1.0048218650545 }, { "x" : "2026-05-06", "y" : 1.0081025131747 }, { "x" : "2026-05-07", "y" : 1.009638673623 }, { "x" : "2026-05-08", "y" : 1.0076969829971 }, { "x" : "2026-05-11", "y" : 1.0083988232546 }, { "x" : "2026-05-12", "y" : 1.0063651045833 }, { "x" : "2026-05-13", "y" : 1.0057684392347 }, { "x" : "2026-05-14", "y" : 1.006252850594 }, { "x" : "2026-05-15", "y" : 1.0045852215095 }, { "x" : "2026-05-18", "y" : 1.0025009379782 }, { "x" : "2026-05-19", "y" : 1.001418849973 }, { "x" : "2026-05-20", "y" : 1.0026000451039 }, { "x" : "2026-05-21", "y" : 1.0054741517492 }, { "x" : "2026-05-22", "y" : 1.0067676008693 }, { "x" : "2026-05-26", "y" : 1.0080883550139 }, { "x" : "2026-05-27", "y" : 1.0100947686607 }, { "x" : "2026-05-28", "y" : 1.0102575875101 }, { "x" : "2026-05-29", "y" : 1.0115419349554 }, { "x" : "2026-06-01", "y" : 1.0099188029477 }, { "x" : "2026-06-02", "y" : 1.0106449143381 }, { "x" : "2026-06-03", "y" : 1.0098732945737 }, { "x" : "2026-06-04", "y" : 1.0091158329701 }, { "x" : "2026-06-05", "y" : 1.0085130998383 }, { "x" : "2026-06-08", "y" : 1.0061780146011 }, { "x" : "2026-06-09", "y" : 1.0071387469421 }, { "x" : "2026-06-10", "y" : 1.0073673001095 }, { "x" : "2026-06-11", "y" : 1.0068181657294 }, { "x" : "2026-06-12", "y" : 1.0108694223167 }, { "x" : "2026-06-15", "y" : 1.0120152220455 }, { "x" : "2026-06-16", "y" : 1.0124308651951 }, { "x" : "2026-06-17", "y" : 1.0119130810282 }, { "x" : "2026-06-18", "y" : 1.0114155228053 }, { "x" : "2026-06-19", "y" : 1.0120121881539 }, { "x" : "2026-06-22", "y" : 1.012752457705 }, { "x" : "2026-06-23", "y" : 1.0126007631249 }, { "x" : "2026-06-24", "y" : 1.0123469275274 }, { "x" : "2026-06-25", "y" : 1.0127413334358 }, { "x" : "2026-06-26", "y" : 1.0129152765544 }, { "x" : "2026-06-29", "y" : 1.0117694768256 }, { "x" : "2026-06-30", "y" : 1.0133602473228 }, { "x" : "2026-07-01", "y" : 1.0125653677228 }, { "x" : "2026-07-02", "y" : 1.0127312204638 }, { "x" : "2026-07-03", "y" : 1.0120890467411 }, { "x" : "2026-07-06", "y" : 1.0120647756083 }, { "x" : "2026-07-07", "y" : 1.0117330701264 }, { "x" : "2026-07-08", "y" : 1.0084402864398 }, { "x" : "2026-07-09", "y" : 1.0091451605889 }, { "x" : "2026-07-10", "y" : 1.0086991785233 }, { "x" : "2026-07-13", "y" : 1.0072226846098 }, { "x" : "2026-07-14", "y" : 1.0057360777243 }, { "x" : "2026-07-15", "y" : 1.0055995526021 }, { "x" : "2026-07-16", "y" : 1.0053406605187 }, { "x" : "2026-07-17", "y" : 1.0042787984576 }, { "x" : "2026-07-20", "y" : 1.0038247260143 }, { "x" : "2026-07-21", "y" : 1.0035890937665 }, { "x" : "2026-07-22", "y" : 1.0024422827405 }, { "x" : "2026-07-23", "y" : 1.0011275963792 }, { "x" : "2026-07-24", "y" : 1.0005198067613 }, { "x" : "2026-07-27", "y" : 1.0012246809105 }, { "x" : "2026-07-28", "y" : 1.002746683198 }, { "x" : "2026-07-29", "y" : 1.0020185492133 }, { "x" : "2026-07-30", "y" : 1.0006704900443 }, { "x" : "2026-07-31", "y" : 1.0004014849888 }, { "x" : "2026-08-03", "y" : 1.0016554935181 }, { "x" : "2026-08-04", "y" : 1.0038601214163 }, { "x" : "2026-08-05", "y" : 1.0052991973334 }, { "x" : "2026-08-06", "y" : 1.0046418541527 }, { "x" : "2026-08-07", "y" : 1.0046539897192 }, { "x" : "2026-08-10", "y" : 1.0035324611232 }, { "x" : "2026-08-11", "y" : 1.0026799375827 }, { "x" : "2026-08-12", "y" : 1.0013844658682 }, { "x" : "2026-08-13", "y" : 1.0024513844153 }, { "x" : "2026-08-14", "y" : 1.0026303840199 }, { "x" : "2026-08-17", "y" : 1.0012681666901 }, { "x" : "2026-08-18", "y" : 0.99771446832567 } ] } ]

2025.08.18. - 2026.08.18.

2025-08-11

2026-08-25

.

0.026661839408027

1.0175529945016

0.98244700549842

2026.08.19.