Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-05", "y" : 1 }, { "x" : "2024-12-06", "y" : 1.0006896963817 }, { "x" : "2024-12-09", "y" : 1.0000334214106 }, { "x" : "2024-12-10", "y" : 0.99995341257921 }, { "x" : "2024-12-11", "y" : 1.0010330254175 }, { "x" : "2024-12-12", "y" : 0.99944905311067 }, { "x" : "2024-12-13", "y" : 0.99733742762492 }, { "x" : "2024-12-16", "y" : 0.99671761237443 }, { "x" : "2024-12-17", "y" : 0.9983106996114 }, { "x" : "2024-12-18", "y" : 0.9984109638431 }, { "x" : "2024-12-19", "y" : 0.99334103713726 }, { "x" : "2024-12-20", "y" : 0.99280832010824 }, { "x" : "2024-12-23", "y" : 0.99227864138928 }, { "x" : "2024-12-30", "y" : 0.99149070631594 }, { "x" : "2025-01-02", "y" : 0.99086278890531 }, { "x" : "2025-01-03", "y" : 0.99000395993077 }, { "x" : "2025-01-06", "y" : 0.98937199144007 }, { "x" : "2025-01-07", "y" : 0.98896992174326 }, { "x" : "2025-01-08", "y" : 0.98658181004283 }, { "x" : "2025-01-09", "y" : 0.986473443651 }, { "x" : "2025-01-10", "y" : 0.98497656956565 }, { "x" : "2025-01-13", "y" : 0.98385847146672 }, { "x" : "2025-01-14", "y" : 0.98312320043428 }, { "x" : "2025-01-15", "y" : 0.9863671027992 }, { "x" : "2025-01-16", "y" : 0.98902056024412 }, { "x" : "2025-01-17", "y" : 0.98962822225441 }, { "x" : "2025-01-20", "y" : 0.99158691946757 }, { "x" : "2025-01-21", "y" : 0.99147348922565 }, { "x" : "2025-01-22", "y" : 0.99218344100767 }, { "x" : "2025-01-23", "y" : 0.99055794513015 }, { "x" : "2025-01-24", "y" : 0.99051135770936 }, { "x" : "2025-01-27", "y" : 0.99183504812177 }, { "x" : "2025-01-28", "y" : 0.99134790574352 }, { "x" : "2025-01-29", "y" : 0.99052452371958 }, { "x" : "2025-01-30", "y" : 0.99234244590036 }, { "x" : "2025-01-31", "y" : 0.99556204178487 }, { "x" : "2025-02-03", "y" : 0.99703866046986 }, { "x" : "2025-02-04", "y" : 0.99812232438821 }, { "x" : "2025-02-05", "y" : 0.9989426681021 }, { "x" : "2025-02-06", "y" : 0.99970832223506 }, { "x" : "2025-02-07", "y" : 1.0005499341193 }, { "x" : "2025-02-10", "y" : 1.0006056364703 }, { "x" : "2025-02-11", "y" : 0.99843628309353 }, { "x" : "2025-02-12", "y" : 0.99691510252777 }, { "x" : "2025-02-13", "y" : 0.9977020248311 }, { "x" : "2025-02-14", "y" : 0.99881809738999 }, { "x" : "2025-02-17", "y" : 0.99857098150581 }, { "x" : "2025-02-18", "y" : 0.99839779783287 }, { "x" : "2025-02-19", "y" : 0.99675305932503 }, { "x" : "2025-02-20", "y" : 0.99751162406787 }, { "x" : "2025-02-21", "y" : 0.99900140876309 }, { "x" : "2025-02-24", "y" : 0.99862668385675 }, { "x" : "2025-02-25", "y" : 0.99814257978855 }, { "x" : "2025-02-26", "y" : 1.0004618231278 }, { "x" : "2025-02-27", "y" : 1.001592074467 }, { "x" : "2025-02-28", "y" : 1.0012183623306 }, { "x" : "2025-03-03", "y" : 0.99981061200679 }, { "x" : "2025-03-04", "y" : 1.0000192426303 }, { "x" : "2025-03-05", "y" : 0.99448648002666 }, { "x" : "2025-03-06", "y" : 0.99333394774714 }, { "x" : "2025-03-07", "y" : 0.99073517988315 }, { "x" : "2025-03-10", "y" : 0.99255715314399 }, { "x" : "2025-03-11", "y" : 0.98967075859513 }, { "x" : "2025-03-12", "y" : 0.98846758781476 }, { "x" : "2025-03-13", "y" : 0.98931527631911 }, { "x" : "2025-03-14", "y" : 0.98861038838717 }, { "x" : "2025-03-17", "y" : 0.9902834844555 }, { "x" : "2025-03-18", "y" : 0.99132157372307 }, { "x" : "2025-03-19", "y" : 0.98966063089495 }, { "x" : "2025-03-20", "y" : 0.99436393485458 }, { "x" : "2025-03-21", "y" : 0.99390717557685 }, { "x" : "2025-03-24", "y" : 0.99209431724616 }, { "x" : "2025-03-25", "y" : 0.99331470511682 }, { "x" : "2025-03-26", "y" : 0.99488753695345 }, { "x" : "2025-03-27", "y" : 0.99308075524286 }, { "x" : "2025-03-28", "y" : 0.99199405301446 }, { "x" : "2025-03-31", "y" : 0.98969810338559 }, { "x" : "2025-04-01", "y" : 0.99067745199217 }, { "x" : "2025-04-02", "y" : 0.99273540066701 }, { "x" : "2025-04-03", "y" : 0.99592562622102 }, { "x" : "2025-04-04", "y" : 0.99050933216932 }, { "x" : "2025-04-07", "y" : 0.98586881995076 }, { "x" : "2025-04-08", "y" : 0.98439422680579 }, { "x" : "2025-04-09", "y" : 0.98028541884623 }, { "x" : "2025-04-10", "y" : 0.99264425136547 }, { "x" : "2025-04-11", "y" : 0.98407621702041 }, { "x" : "2025-04-14", "y" : 0.98768876767157 }, { "x" : "2025-04-15", "y" : 0.99014676050318 }, { "x" : "2025-04-16", "y" : 0.99134790574352 }, { "x" : "2025-04-17", "y" : 0.99152615326654 }, { "x" : "2025-04-22", "y" : 0.99036551882689 }, { "x" : "2025-04-23", "y" : 0.99294504406056 }, { "x" : "2025-04-24", "y" : 0.99565724216648 }, { "x" : "2025-04-25", "y" : 0.99798965151596 }, { "x" : "2025-04-28", "y" : 0.99655759471172 }, { "x" : "2025-04-29", "y" : 0.99678242965553 }, { "x" : "2025-04-30", "y" : 0.9978853362042 }, { "x" : "2025-05-05", "y" : 0.99530378543049 }, { "x" : "2025-05-06", "y" : 0.99467181693979 }, { "x" : "2025-05-07", "y" : 0.99547291802336 }, { "x" : "2025-05-08", "y" : 0.99446926293636 }, { "x" : "2025-05-09", "y" : 0.99452091420724 }, { "x" : "2025-05-12", "y" : 0.9933906628681 }, { "x" : "2025-05-13", "y" : 0.99759669674931 }, { "x" : "2025-05-14", "y" : 0.99676419979522 }, { "x" : "2025-05-15", "y" : 0.99827423989078 }, { "x" : "2025-05-16", "y" : 0.99815675856879 }, { "x" : "2025-05-19", "y" : 0.99922928201695 }, { "x" : "2025-05-20", "y" : 0.9978265955432 }, { "x" : "2025-05-21", "y" : 0.99606943956346 }, { "x" : "2025-05-22", "y" : 0.99438520302494 }, { "x" : "2025-05-23", "y" : 0.9959124602108 }, { "x" : "2025-05-26", "y" : 0.99583143860943 }, { "x" : "2025-05-27", "y" : 0.99579497888881 }, { "x" : "2025-05-28", "y" : 0.99769797375103 }, { "x" : "2025-05-29", "y" : 0.99726653372372 }, { "x" : "2025-05-30", "y" : 0.99909863468474 }, { "x" : "2025-06-02", "y" : 0.99953412579211 }, { "x" : "2025-06-03", "y" : 1.0002531925043 }, { "x" : "2025-06-04", "y" : 1.0008952886952 }, { "x" : "2025-06-05", "y" : 0.99850616422471 }, { "x" : "2025-06-06", "y" : 0.9981982821395 }, { "x" : "2025-06-10", "y" : 1.0004405549575 }, { "x" : "2025-06-11", "y" : 1.0025774996936 }, { "x" : "2025-06-12", "y" : 1.001476618685 }, { "x" : "2025-06-13", "y" : 1.0008416118842 }, { "x" : "2025-06-16", "y" : 0.99987137820782 }, { "x" : "2025-06-17", "y" : 1.0004597975878 }, { "x" : "2025-06-18", "y" : 1.0001954646133 }, { "x" : "2025-06-19", "y" : 1.0010998682386 }, { "x" : "2025-06-20", "y" : 1.0009996040069 }, { "x" : "2025-06-23", "y" : 1.0006704537514 }, { "x" : "2025-06-24", "y" : 1.0010512552778 }, { "x" : "2025-06-25", "y" : 1.0015282699559 }, { "x" : "2025-06-26", "y" : 1.0008547778945 }, { "x" : "2025-06-27", "y" : 1.0006785559115 }, { "x" : "2025-06-30", "y" : 1.0003463673459 }, { "x" : "2025-07-01", "y" : 1.0023334221195 }, { "x" : "2025-07-02", "y" : 1.0029684289203 }, { "x" : "2025-07-03", "y" : 1.0041969189511 }, { "x" : "2025-07-04", "y" : 1.0059024236599 }, { "x" : "2025-07-07", "y" : 1.005435536682 }, { "x" : "2025-07-08", "y" : 1.0008568034345 }, { "x" : "2025-07-09", "y" : 1.0000283575605 }, { "x" : "2025-07-10", "y" : 1.0008031266236 }, { "x" : "2025-07-11", "y" : 1.0007909733834 }, { "x" : "2025-07-14", "y" : 0.99925966511747 }, { "x" : "2025-07-15", "y" : 0.99932245685853 }, { "x" : "2025-07-16", "y" : 1.0001721709029 }, { "x" : "2025-07-17", "y" : 1.0000070893901 }, { "x" : "2025-07-18", "y" : 1.0003088948552 }, { "x" : "2025-07-21", "y" : 1.001361162903 }, { "x" : "2025-07-22", "y" : 1.0020457954346 }, { "x" : "2025-07-23", "y" : 1.002065038065 }, { "x" : "2025-07-24", "y" : 1.0004851168382 }, { "x" : "2025-07-25", "y" : 1.0007281816423 }, { "x" : "2025-07-28", "y" : 1.0011575961296 }, { "x" : "2025-07-29", "y" : 0.99929815037812 }, { "x" : "2025-07-30", "y" : 0.99917054135596 }, { "x" : "2025-07-31", "y" : 0.99880189306972 }, { "x" : "2025-08-01", "y" : 1.0009236462556 }, { "x" : "2025-08-04", "y" : 0.99987137820782 }, { "x" : "2025-08-05", "y" : 1.0004435932675 }, { "x" : "2025-08-06", "y" : 1.0004597975878 }, { "x" : "2025-08-07", "y" : 0.99998278290971 }, { "x" : "2025-08-08", "y" : 0.9993032142282 }, { "x" : "2025-08-11", "y" : 1.0004557465077 }, { "x" : "2025-08-12", "y" : 1.0009013653153 }, { "x" : "2025-08-13", "y" : 1.0019343907327 }, { "x" : "2025-08-14", "y" : 1.0013469841228 }, { "x" : "2025-08-15", "y" : 1.0001367239523 }, { "x" : "2025-08-18", "y" : 1.0014563632847 }, { "x" : "2025-08-19", "y" : 1.001651827898 }, { "x" : "2025-08-21", "y" : 1.0009732719865 }, { "x" : "2025-08-22", "y" : 1.0006005726202 }, { "x" : "2025-08-25", "y" : 1.0021744172268 }, { "x" : "2025-08-26", "y" : 1.0016092915572 }, { "x" : "2025-08-27", "y" : 1.0023263327294 }, { "x" : "2025-08-28", "y" : 1.0018037434005 }, { "x" : "2025-08-29", "y" : 1.0021663150667 }, { "x" : "2025-09-01", "y" : 1.0004466315776 }, { "x" : "2025-09-02", "y" : 0.99989467191822 }, { "x" : "2025-09-03", "y" : 1.0000303831005 }, { "x" : "2025-09-04", "y" : 1.0022301195778 }, { "x" : "2025-09-05", "y" : 1.0046486143787 }, { "x" : "2025-09-08", "y" : 1.0046810230192 }, { "x" : "2025-09-09", "y" : 1.0040287991282 }, { "x" : "2025-09-10", "y" : 1.0047883766411 }, { "x" : "2025-09-11", "y" : 1.0052066506581 }, { "x" : "2025-09-12", "y" : 1.0059753431012 }, { "x" : "2025-09-15", "y" : 1.0062082802051 }, { "x" : "2025-09-16", "y" : 1.0069354490774 }, { "x" : "2025-09-17", "y" : 1.0045868354077 }, { "x" : "2025-09-18", "y" : 1.0070579942495 }, { "x" : "2025-09-19", "y" : 1.0055125072033 }, { "x" : "2025-09-22", "y" : 1.0063834894181 }, { "x" : "2025-09-23", "y" : 1.0083502887914 }, { "x" : "2025-09-24", "y" : 1.0084262465427 }, { "x" : "2025-09-25", "y" : 1.0077659204915 }, { "x" : "2025-09-26", "y" : 1.0086490559464 }, { "x" : "2025-09-29", "y" : 1.0094683868903 }, { "x" : "2025-09-30", "y" : 1.0103879820659 }, { "x" : "2025-10-01", "y" : 1.0100243976297 }, { "x" : "2025-10-02", "y" : 1.0106989024611 }, { "x" : "2025-10-03", "y" : 1.0091402494047 }, { "x" : "2025-10-06", "y" : 1.0085487917147 }, { "x" : "2025-10-07", "y" : 1.0098826098273 }, { "x" : "2025-10-08", "y" : 1.0109662737457 }, { "x" : "2025-10-09", "y" : 1.0104730547473 }, { "x" : "2025-10-10", "y" : 1.0103292414049 }, { "x" : "2025-10-13", "y" : 1.008330033391 }, { "x" : "2025-10-14", "y" : 1.0110017206963 }, { "x" : "2025-10-15", "y" : 1.0125087224818 }, { "x" : "2025-10-16", "y" : 1.0145565434564 }, { "x" : "2025-10-17", "y" : 1.0122960407782 }, { "x" : "2025-10-20", "y" : 1.0130313118106 }, { "x" : "2025-10-21", "y" : 1.0157171778961 }, { "x" : "2025-10-22", "y" : 1.014531224206 }, { "x" : "2025-10-27", "y" : 1.0167532416236 }, { "x" : "2025-10-28", "y" : 1.0182004899781 }, { "x" : "2025-10-29", "y" : 1.0189681696511 }, { "x" : "2025-10-30", "y" : 1.0183037925199 }, { "x" : "2025-10-31", "y" : 1.0174520529355 }, { "x" : "2025-11-03", "y" : 1.017071251409 }, { "x" : "2025-11-04", "y" : 1.0144188067341 }, { "x" : "2025-11-05", "y" : 1.0136936634018 }, { "x" : "2025-11-06", "y" : 1.0135539011395 }, { "x" : "2025-11-07", "y" : 1.0140177498073 }, { "x" : "2025-11-10", "y" : 1.0130647332212 }, { "x" : "2025-11-11", "y" : 1.0150386219846 }, { "x" : "2025-11-12", "y" : 1.0153941042606 }, { "x" : "2025-11-13", "y" : 1.0138982429453 }, { "x" : "2025-11-14", "y" : 1.0114777226043 }, { "x" : "2025-11-17", "y" : 1.0110705890574 }, { "x" : "2025-11-18", "y" : 1.0099140056978 }, { "x" : "2025-11-19", "y" : 1.0094450931799 }, { "x" : "2025-11-20", "y" : 1.0105398975684 }, { "x" : "2025-11-21", "y" : 1.0091432877148 }, { "x" : "2025-11-24", "y" : 1.0098593161169 }, { "x" : "2025-11-25", "y" : 1.0104690036672 }, { "x" : "2025-11-26", "y" : 1.0128449621275 }, { "x" : "2025-11-27", "y" : 1.0135802331599 }, { "x" : "2025-11-28", "y" : 1.013643024901 }, { "x" : "2025-12-01", "y" : 1.0134738923081 }, { "x" : "2025-12-02", "y" : 1.0134971860185 }, { "x" : "2025-12-03", "y" : 1.01358428424 }, { "x" : "2025-12-04", "y" : 1.0134384453575 }, { "x" : "2025-12-05", "y" : 1.0107718219024 } ] } ]

2024.12.05. - 2025.12.05.

2024-11-28

2025-12-12

.

0.038682750804899

1.0201014086618

0.97989859133818

2025.12.08.