Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.99989015975084 }, { "x" : "2025-01-10", "y" : 0.99837292715025 }, { "x" : "2025-01-13", "y" : 0.99723962214954 }, { "x" : "2025-01-14", "y" : 0.99649435092625 }, { "x" : "2025-01-15", "y" : 0.99978237259044 }, { "x" : "2025-01-16", "y" : 1.0024719188784 }, { "x" : "2025-01-17", "y" : 1.0030878455092 }, { "x" : "2025-01-20", "y" : 1.0050731823492 }, { "x" : "2025-01-21", "y" : 1.0049582093781 }, { "x" : "2025-01-22", "y" : 1.0056778169918 }, { "x" : "2025-01-23", "y" : 1.0040302132543 }, { "x" : "2025-01-24", "y" : 1.0039829922126 }, { "x" : "2025-01-27", "y" : 1.0053246857234 }, { "x" : "2025-01-28", "y" : 1.0048309178744 }, { "x" : "2025-01-29", "y" : 1.0039963372896 }, { "x" : "2025-01-30", "y" : 1.0058389844602 }, { "x" : "2025-01-31", "y" : 1.0091023690591 }, { "x" : "2025-02-03", "y" : 1.010599070772 }, { "x" : "2025-02-04", "y" : 1.0116974732637 }, { "x" : "2025-02-05", "y" : 1.0125289742153 }, { "x" : "2025-02-06", "y" : 1.0133050417701 }, { "x" : "2025-02-07", "y" : 1.0141581001538 }, { "x" : "2025-02-10", "y" : 1.0142145600949 }, { "x" : "2025-02-11", "y" : 1.0120157020229 }, { "x" : "2025-02-12", "y" : 1.0104738323571 }, { "x" : "2025-02-13", "y" : 1.011271457344 }, { "x" : "2025-02-14", "y" : 1.0124027092559 }, { "x" : "2025-02-17", "y" : 1.0121522324261 }, { "x" : "2025-02-18", "y" : 1.0119766933363 }, { "x" : "2025-02-19", "y" : 1.0103095852555 }, { "x" : "2025-02-20", "y" : 1.0110784669997 }, { "x" : "2025-02-21", "y" : 1.0125885137896 }, { "x" : "2025-02-24", "y" : 1.0122086923672 }, { "x" : "2025-02-25", "y" : 1.0117180041513 }, { "x" : "2025-02-26", "y" : 1.0140687907923 }, { "x" : "2025-02-27", "y" : 1.0152144143256 }, { "x" : "2025-02-28", "y" : 1.0148356194477 }, { "x" : "2025-03-03", "y" : 1.0134087227529 }, { "x" : "2025-03-04", "y" : 1.0136201908962 }, { "x" : "2025-03-05", "y" : 1.0080121789226 }, { "x" : "2025-03-06", "y" : 1.0068439714128 }, { "x" : "2025-03-07", "y" : 1.0042098585217 }, { "x" : "2025-03-10", "y" : 1.0060566118697 }, { "x" : "2025-03-11", "y" : 1.0031309603733 }, { "x" : "2025-03-12", "y" : 1.0019114256443 }, { "x" : "2025-03-13", "y" : 1.0027706432943 }, { "x" : "2025-03-14", "y" : 1.0020561684026 }, { "x" : "2025-03-17", "y" : 1.0037520197261 }, { "x" : "2025-03-18", "y" : 1.0048042277204 }, { "x" : "2025-03-19", "y" : 1.0031206949295 }, { "x" : "2025-03-20", "y" : 1.007887967052 }, { "x" : "2025-03-21", "y" : 1.0074249955345 }, { "x" : "2025-03-24", "y" : 1.0055874810859 }, { "x" : "2025-03-25", "y" : 1.0068244670695 }, { "x" : "2025-03-26", "y" : 1.0084186904989 }, { "x" : "2025-03-27", "y" : 1.0065873353166 }, { "x" : "2025-03-28", "y" : 1.0054858531918 }, { "x" : "2025-03-31", "y" : 1.0031586770717 }, { "x" : "2025-04-01", "y" : 1.0041513454917 }, { "x" : "2025-04-02", "y" : 1.0062372836814 }, { "x" : "2025-04-03", "y" : 1.0094708984932 }, { "x" : "2025-04-04", "y" : 1.0039809391239 }, { "x" : "2025-04-07", "y" : 0.99927731275317 }, { "x" : "2025-04-08", "y" : 0.99778266412905 }, { "x" : "2025-04-09", "y" : 0.99361797356032 }, { "x" : "2025-04-10", "y" : 1.0061448946868 }, { "x" : "2025-04-11", "y" : 0.99746032919225 }, { "x" : "2025-04-14", "y" : 1.0011220130125 }, { "x" : "2025-04-15", "y" : 1.0036134362341 }, { "x" : "2025-04-16", "y" : 1.0048309178744 }, { "x" : "2025-04-17", "y" : 1.0050115896861 }, { "x" : "2025-04-22", "y" : 1.0038351698212 }, { "x" : "2025-04-23", "y" : 1.0064497783691 }, { "x" : "2025-04-24", "y" : 1.0091988642313 }, { "x" : "2025-04-25", "y" : 1.0115629959493 }, { "x" : "2025-04-28", "y" : 1.0101114621893 }, { "x" : "2025-04-29", "y" : 1.0103393550427 }, { "x" : "2025-04-30", "y" : 1.0114572618776 }, { "x" : "2025-05-05", "y" : 1.008840600241 }, { "x" : "2025-05-06", "y" : 1.008200036545 }, { "x" : "2025-05-07", "y" : 1.0090120331533 }, { "x" : "2025-05-08", "y" : 1.007994727668 }, { "x" : "2025-05-09", "y" : 1.0080470814317 }, { "x" : "2025-05-12", "y" : 1.0069014578983 }, { "x" : "2025-05-13", "y" : 1.011164696728 }, { "x" : "2025-05-14", "y" : 1.0103208772438 }, { "x" : "2025-05-15", "y" : 1.0118514549214 }, { "x" : "2025-05-16", "y" : 1.0117323757727 }, { "x" : "2025-05-19", "y" : 1.0128194862761 }, { "x" : "2025-05-20", "y" : 1.0113977223033 }, { "x" : "2025-05-21", "y" : 1.0096166677959 }, { "x" : "2025-05-22", "y" : 1.0079095244841 }, { "x" : "2025-05-23", "y" : 1.0094575534162 }, { "x" : "2025-05-26", "y" : 1.0093754298655 }, { "x" : "2025-05-27", "y" : 1.0093384742676 }, { "x" : "2025-05-28", "y" : 1.0112673511665 }, { "x" : "2025-05-29", "y" : 1.0108300432586 }, { "x" : "2025-05-30", "y" : 1.0126870620505 }, { "x" : "2025-06-02", "y" : 1.0131284761359 }, { "x" : "2025-06-03", "y" : 1.0138573226491 }, { "x" : "2025-06-04", "y" : 1.014508151789 }, { "x" : "2025-06-05", "y" : 1.0120865335855 }, { "x" : "2025-06-06", "y" : 1.0117744640925 }, { "x" : "2025-06-10", "y" : 1.0140472333602 }, { "x" : "2025-06-11", "y" : 1.0162132420119 }, { "x" : "2025-06-12", "y" : 1.0150973882658 }, { "x" : "2025-06-13", "y" : 1.0144537449366 }, { "x" : "2025-06-16", "y" : 1.013470315416 }, { "x" : "2025-06-17", "y" : 1.0140667377035 }, { "x" : "2025-06-18", "y" : 1.0137988096191 }, { "x" : "2025-06-19", "y" : 1.0147155137547 }, { "x" : "2025-06-20", "y" : 1.0146138858606 }, { "x" : "2025-06-23", "y" : 1.0142802589356 }, { "x" : "2025-06-24", "y" : 1.0146662396242 }, { "x" : "2025-06-25", "y" : 1.0151497420294 }, { "x" : "2025-06-26", "y" : 1.0144670900136 }, { "x" : "2025-06-27", "y" : 1.0142884712906 }, { "x" : "2025-06-30", "y" : 1.0139517647325 }, { "x" : "2025-07-01", "y" : 1.0159658448152 }, { "x" : "2025-07-02", "y" : 1.0166094881444 }, { "x" : "2025-07-03", "y" : 1.0178546864831 }, { "x" : "2025-07-04", "y" : 1.0195833872269 }, { "x" : "2025-07-07", "y" : 1.0191101502656 }, { "x" : "2025-07-08", "y" : 1.0144691431023 }, { "x" : "2025-07-09", "y" : 1.0136294297957 }, { "x" : "2025-07-10", "y" : 1.01441473625 }, { "x" : "2025-07-11", "y" : 1.0144024177173 }, { "x" : "2025-07-14", "y" : 1.0128502826077 }, { "x" : "2025-07-15", "y" : 1.0129139283595 }, { "x" : "2025-07-16", "y" : 1.0137751990983 }, { "x" : "2025-07-17", "y" : 1.0136078723636 }, { "x" : "2025-07-18", "y" : 1.0139137825902 }, { "x" : "2025-07-21", "y" : 1.0149803622059 }, { "x" : "2025-07-22", "y" : 1.01567430621 }, { "x" : "2025-07-23", "y" : 1.0156938105533 }, { "x" : "2025-07-24", "y" : 1.0140924013132 }, { "x" : "2025-07-25", "y" : 1.0143387719655 }, { "x" : "2025-07-28", "y" : 1.0147740267846 }, { "x" : "2025-07-29", "y" : 1.0128892912943 }, { "x" : "2025-07-30", "y" : 1.0127599467018 }, { "x" : "2025-07-31", "y" : 1.0123862845458 }, { "x" : "2025-08-01", "y" : 1.0145368950317 }, { "x" : "2025-08-04", "y" : 1.013470315416 }, { "x" : "2025-08-05", "y" : 1.0140503129934 }, { "x" : "2025-08-06", "y" : 1.0140667377035 }, { "x" : "2025-08-07", "y" : 1.0135832352983 }, { "x" : "2025-08-08", "y" : 1.0128944240162 }, { "x" : "2025-08-11", "y" : 1.014062631526 }, { "x" : "2025-08-12", "y" : 1.0145143110553 }, { "x" : "2025-08-13", "y" : 1.0155613863277 }, { "x" : "2025-08-14", "y" : 1.0149659905845 }, { "x" : "2025-08-15", "y" : 1.0137392700448 }, { "x" : "2025-08-18", "y" : 1.0150768573781 }, { "x" : "2025-08-19", "y" : 1.0152749804443 }, { "x" : "2025-08-21", "y" : 1.0145871957066 }, { "x" : "2025-08-22", "y" : 1.014209427373 }, { "x" : "2025-08-25", "y" : 1.0158046773468 }, { "x" : "2025-08-26", "y" : 1.0152318655802 }, { "x" : "2025-08-27", "y" : 1.0159586590045 }, { "x" : "2025-08-28", "y" : 1.015428962102 }, { "x" : "2025-08-29", "y" : 1.0157964649918 }, { "x" : "2025-09-01", "y" : 1.0140533926265 }, { "x" : "2025-09-02", "y" : 1.0134939259369 }, { "x" : "2025-09-03", "y" : 1.0136314828844 }, { "x" : "2025-09-04", "y" : 1.015861137288 }, { "x" : "2025-09-05", "y" : 1.0183125252787 }, { "x" : "2025-09-08", "y" : 1.018345374699 }, { "x" : "2025-09-09", "y" : 1.0176842801152 }, { "x" : "2025-09-10", "y" : 1.0184541884037 }, { "x" : "2025-09-11", "y" : 1.0188781512346 }, { "x" : "2025-09-12", "y" : 1.0196572984226 }, { "x" : "2025-09-15", "y" : 1.0198934036311 }, { "x" : "2025-09-16", "y" : 1.0206304624993 }, { "x" : "2025-09-17", "y" : 1.0182499060712 }, { "x" : "2025-09-18", "y" : 1.0207546743699 }, { "x" : "2025-09-19", "y" : 1.0191881676388 }, { "x" : "2025-09-22", "y" : 1.0200709958096 }, { "x" : "2025-09-23", "y" : 1.0220645450047 }, { "x" : "2025-09-24", "y" : 1.0221415358336 }, { "x" : "2025-09-25", "y" : 1.0214722288948 }, { "x" : "2025-09-26", "y" : 1.0223673755982 }, { "x" : "2025-09-29", "y" : 1.0231978500054 }, { "x" : "2025-09-30", "y" : 1.0241299523067 }, { "x" : "2025-10-01", "y" : 1.0237614228726 }, { "x" : "2025-10-02", "y" : 1.0244451014329 }, { "x" : "2025-10-03", "y" : 1.0228652496248 }, { "x" : "2025-10-06", "y" : 1.0222657477041 }, { "x" : "2025-10-07", "y" : 1.0236177066588 }, { "x" : "2025-10-08", "y" : 1.0247161091504 }, { "x" : "2025-10-09", "y" : 1.0242161820351 }, { "x" : "2025-10-10", "y" : 1.0240704127324 }, { "x" : "2025-10-13", "y" : 1.022044014117 }, { "x" : "2025-10-14", "y" : 1.0247520382039 }, { "x" : "2025-10-15", "y" : 1.0262795362483 }, { "x" : "2025-10-16", "y" : 1.0283552089942 }, { "x" : "2025-10-17", "y" : 1.0260639619275 }, { "x" : "2025-10-20", "y" : 1.0268092331508 }, { "x" : "2025-10-21", "y" : 1.029531628859 }, { "x" : "2025-10-22", "y" : 1.0283295453846 }, { "x" : "2025-10-27", "y" : 1.0305817837646 }, { "x" : "2025-10-28", "y" : 1.0320487156903 }, { "x" : "2025-10-29", "y" : 1.0328268363339 }, { "x" : "2025-10-30", "y" : 1.0321534232176 }, { "x" : "2025-10-31", "y" : 1.03129009939 }, { "x" : "2025-11-03", "y" : 1.0309041187014 }, { "x" : "2025-11-04", "y" : 1.0282155989579 }, { "x" : "2025-11-05", "y" : 1.0274805931784 }, { "x" : "2025-11-06", "y" : 1.0273389300533 }, { "x" : "2025-11-07", "y" : 1.0278090873815 }, { "x" : "2025-11-10", "y" : 1.0268431091155 }, { "x" : "2025-11-11", "y" : 1.0288438441213 }, { "x" : "2025-11-12", "y" : 1.0292041612003 }, { "x" : "2025-11-13", "y" : 1.0276879551441 }, { "x" : "2025-11-14", "y" : 1.0252345140647 }, { "x" : "2025-11-17", "y" : 1.024821843222 }, { "x" : "2025-11-18", "y" : 1.0236495295347 }, { "x" : "2025-11-19", "y" : 1.0231742394846 }, { "x" : "2025-11-20", "y" : 1.0242839339645 }, { "x" : "2025-11-21", "y" : 1.022868329258 }, { "x" : "2025-11-24", "y" : 1.0235940961379 }, { "x" : "2025-11-25", "y" : 1.0242120758575 }, { "x" : "2025-11-26", "y" : 1.026620348984 }, { "x" : "2025-11-27", "y" : 1.0273656202073 }, { "x" : "2025-11-28", "y" : 1.0274292659592 }, { "x" : "2025-12-01", "y" : 1.0272578330469 }, { "x" : "2025-12-02", "y" : 1.0272814435678 }, { "x" : "2025-12-03", "y" : 1.0273697263849 }, { "x" : "2025-12-04", "y" : 1.0272219039935 }, { "x" : "2025-12-05", "y" : 1.0245190126285 }, { "x" : "2025-12-08", "y" : 1.0243804291366 }, { "x" : "2025-12-09", "y" : 1.0234473002909 }, { "x" : "2025-12-10", "y" : 1.0215646178894 }, { "x" : "2025-12-11", "y" : 1.0232584161241 }, { "x" : "2025-12-12", "y" : 1.0242418456447 }, { "x" : "2025-12-15", "y" : 1.0223848268528 }, { "x" : "2025-12-16", "y" : 1.0218366521513 }, { "x" : "2025-12-17", "y" : 1.0225583128538 }, { "x" : "2025-12-18", "y" : 1.0224248620838 }, { "x" : "2025-12-19", "y" : 1.0236197597476 }, { "x" : "2025-12-22", "y" : 1.0239246434298 }, { "x" : "2025-12-23", "y" : 1.0234934947882 }, { "x" : "2025-12-29", "y" : 1.0259171660805 }, { "x" : "2025-12-30", "y" : 1.0252642838518 }, { "x" : "2026-01-05", "y" : 1.0241586955495 }, { "x" : "2026-01-06", "y" : 1.0250630811524 }, { "x" : "2026-01-07", "y" : 1.0261696959991 }, { "x" : "2026-01-08", "y" : 1.0262015188751 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.0392088627736

1.0329248584909

0.96707514150914

2026.01.09.