Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-23", "y" : 1 }, { "x" : "2025-04-24", "y" : 1.0027314684958 }, { "x" : "2025-04-25", "y" : 1.0050804498049 }, { "x" : "2025-04-28", "y" : 1.0036382181197 }, { "x" : "2025-04-29", "y" : 1.0038646505342 }, { "x" : "2025-04-30", "y" : 1.0049753933243 }, { "x" : "2025-05-05", "y" : 1.0023755004207 }, { "x" : "2025-05-06", "y" : 1.0017390417421 }, { "x" : "2025-05-07", "y" : 1.0025458347145 }, { "x" : "2025-05-08", "y" : 1.0015350485759 }, { "x" : "2025-05-09", "y" : 1.0015870668333 }, { "x" : "2025-05-12", "y" : 1.0004487849657 }, { "x" : "2025-05-13", "y" : 1.0046847030624 }, { "x" : "2025-05-14", "y" : 1.0038462911492 }, { "x" : "2025-05-15", "y" : 1.0053670602035 }, { "x" : "2025-05-16", "y" : 1.0052487441671 }, { "x" : "2025-05-19", "y" : 1.0063288879823 }, { "x" : "2025-05-20", "y" : 1.0049162353061 }, { "x" : "2025-05-21", "y" : 1.0031465945891 }, { "x" : "2025-05-22", "y" : 1.0014503914119 }, { "x" : "2025-05-23", "y" : 1.0029884998853 }, { "x" : "2025-05-26", "y" : 1.0029069026188 }, { "x" : "2025-05-27", "y" : 1.0028701838488 }, { "x" : "2025-05-28", "y" : 1.0047866996456 }, { "x" : "2025-05-29", "y" : 1.0043521942015 }, { "x" : "2025-05-30", "y" : 1.00619731239 }, { "x" : "2025-06-02", "y" : 1.0066358976974 }, { "x" : "2025-06-03", "y" : 1.0073600734375 }, { "x" : "2025-06-04", "y" : 1.0080067317745 }, { "x" : "2025-06-05", "y" : 1.0056006323788 }, { "x" : "2025-06-06", "y" : 1.0052905627661 }, { "x" : "2025-06-10", "y" : 1.0075487671163 }, { "x" : "2025-06-11", "y" : 1.00970089502 }, { "x" : "2025-06-12", "y" : 1.0085921921616 }, { "x" : "2025-06-13", "y" : 1.0079526735854 }, { "x" : "2025-06-16", "y" : 1.0069755463192 }, { "x" : "2025-06-17", "y" : 1.0075681464671 }, { "x" : "2025-06-18", "y" : 1.0073019353852 }, { "x" : "2025-06-19", "y" : 1.0082127648724 }, { "x" : "2025-06-20", "y" : 1.0081117882551 }, { "x" : "2025-06-23", "y" : 1.00778029936 }, { "x" : "2025-06-24", "y" : 1.0081638065125 }, { "x" : "2025-06-25", "y" : 1.008644210419 }, { "x" : "2025-06-26", "y" : 1.0079659331412 }, { "x" : "2025-06-27", "y" : 1.0077884590866 }, { "x" : "2025-06-30", "y" : 1.007453910294 }, { "x" : "2025-07-01", "y" : 1.0094550832547 }, { "x" : "2025-07-02", "y" : 1.0100946018308 }, { "x" : "2025-07-03", "y" : 1.011331820384 }, { "x" : "2025-07-04", "y" : 1.0130494428437 }, { "x" : "2025-07-07", "y" : 1.0125792385955 }, { "x" : "2025-07-08", "y" : 1.0079679730729 }, { "x" : "2025-07-09", "y" : 1.007133641023 }, { "x" : "2025-07-10", "y" : 1.0079139148839 }, { "x" : "2025-07-11", "y" : 1.0079016752939 }, { "x" : "2025-07-14", "y" : 1.0063594869572 }, { "x" : "2025-07-15", "y" : 1.0064227248387 }, { "x" : "2025-07-16", "y" : 1.007278476171 }, { "x" : "2025-07-17", "y" : 1.0071122217406 }, { "x" : "2025-07-18", "y" : 1.0074161715583 }, { "x" : "2025-07-21", "y" : 1.0084759160568 }, { "x" : "2025-07-22", "y" : 1.0091654129587 }, { "x" : "2025-07-23", "y" : 1.0091847923095 }, { "x" : "2025-07-24", "y" : 1.0075936456129 }, { "x" : "2025-07-25", "y" : 1.0078384374123 }, { "x" : "2025-07-28", "y" : 1.0082709029248 }, { "x" : "2025-07-29", "y" : 1.0063982456588 }, { "x" : "2025-07-30", "y" : 1.006269729964 }, { "x" : "2025-07-31", "y" : 1.0058984624015 }, { "x" : "2025-08-01", "y" : 1.0080352908178 }, { "x" : "2025-08-04", "y" : 1.0069755463192 }, { "x" : "2025-08-05", "y" : 1.0075518270138 }, { "x" : "2025-08-06", "y" : 1.0075681464671 }, { "x" : "2025-08-07", "y" : 1.0070877425606 }, { "x" : "2025-08-08", "y" : 1.0064033454879 }, { "x" : "2025-08-11", "y" : 1.0075640666038 }, { "x" : "2025-08-12", "y" : 1.0080128515695 }, { "x" : "2025-08-13", "y" : 1.0090532167172 }, { "x" : "2025-08-14", "y" : 1.0084616365352 }, { "x" : "2025-08-15", "y" : 1.007242777367 }, { "x" : "2025-08-18", "y" : 1.0085717928449 }, { "x" : "2025-08-19", "y" : 1.0087686462504 }, { "x" : "2025-08-21", "y" : 1.0080852691435 }, { "x" : "2025-08-22", "y" : 1.0077099217176 }, { "x" : "2025-08-25", "y" : 1.0092949486192 }, { "x" : "2025-08-26", "y" : 1.0087258076854 }, { "x" : "2025-08-27", "y" : 1.0094479434939 }, { "x" : "2025-08-28", "y" : 1.008921641125 }, { "x" : "2025-08-29", "y" : 1.0092867888926 }, { "x" : "2025-09-01", "y" : 1.0075548869113 }, { "x" : "2025-09-02", "y" : 1.0069990055333 }, { "x" : "2025-09-03", "y" : 1.0071356809547 }, { "x" : "2025-09-04", "y" : 1.0093510467399 }, { "x" : "2025-09-05", "y" : 1.0117867251447 }, { "x" : "2025-09-08", "y" : 1.0118193640513 }, { "x" : "2025-09-09", "y" : 1.011162506056 }, { "x" : "2025-09-10", "y" : 1.0119274804294 }, { "x" : "2025-09-11", "y" : 1.0123487263177 }, { "x" : "2025-09-12", "y" : 1.0131228803835 }, { "x" : "2025-09-15", "y" : 1.0133574725247 }, { "x" : "2025-09-16", "y" : 1.0140898079914 }, { "x" : "2025-09-17", "y" : 1.011724507229 }, { "x" : "2025-09-18", "y" : 1.014213223857 }, { "x" : "2025-09-19", "y" : 1.0126567559987 }, { "x" : "2025-09-22", "y" : 1.0135339266135 }, { "x" : "2025-09-23", "y" : 1.0155147002575 }, { "x" : "2025-09-24", "y" : 1.0155911976949 }, { "x" : "2025-09-25", "y" : 1.014926179973 }, { "x" : "2025-09-26", "y" : 1.0158155901777 }, { "x" : "2025-09-29", "y" : 1.0166407425351 }, { "x" : "2025-09-30", "y" : 1.0175668715098 }, { "x" : "2025-10-01", "y" : 1.0172007037764 }, { "x" : "2025-10-02", "y" : 1.01788000102 }, { "x" : "2025-10-03", "y" : 1.0163102736058 }, { "x" : "2025-10-06", "y" : 1.0157146135604 }, { "x" : "2025-10-07", "y" : 1.0170579085601 }, { "x" : "2025-10-08", "y" : 1.0181492719994 }, { "x" : "2025-10-09", "y" : 1.0176525486396 }, { "x" : "2025-10-10", "y" : 1.0175077134916 }, { "x" : "2025-10-13", "y" : 1.0154943009409 }, { "x" : "2025-10-14", "y" : 1.0181849708035 }, { "x" : "2025-10-15", "y" : 1.0197026799602 }, { "x" : "2025-10-16", "y" : 1.0217650508708 }, { "x" : "2025-10-17", "y" : 1.0194884871357 }, { "x" : "2025-10-20", "y" : 1.0202289823291 }, { "x" : "2025-10-21", "y" : 1.0229339317133 }, { "x" : "2025-10-22", "y" : 1.021739551725 }, { "x" : "2025-10-27", "y" : 1.0239773567585 }, { "x" : "2025-10-28", "y" : 1.0254348879313 }, { "x" : "2025-10-29", "y" : 1.0262080220313 }, { "x" : "2025-10-30", "y" : 1.025538924446 }, { "x" : "2025-10-31", "y" : 1.024681133182 }, { "x" : "2025-11-03", "y" : 1.0242976260295 }, { "x" : "2025-11-04", "y" : 1.0216263355178 }, { "x" : "2025-11-05", "y" : 1.0208960399827 }, { "x" : "2025-11-06", "y" : 1.020755284698 }, { "x" : "2025-11-07", "y" : 1.0212224290486 }, { "x" : "2025-11-10", "y" : 1.0202626412015 }, { "x" : "2025-11-11", "y" : 1.0222505546064 }, { "x" : "2025-11-12", "y" : 1.0226085626132 }, { "x" : "2025-11-13", "y" : 1.0211020730806 }, { "x" : "2025-11-14", "y" : 1.0186643547441 }, { "x" : "2025-11-17", "y" : 1.01825432848 }, { "x" : "2025-11-18", "y" : 1.0170895275008 }, { "x" : "2025-11-19", "y" : 1.016617283321 }, { "x" : "2025-11-20", "y" : 1.0177198663845 }, { "x" : "2025-11-21", "y" : 1.0163133335033 }, { "x" : "2025-11-24", "y" : 1.0170344493459 }, { "x" : "2025-11-25", "y" : 1.0176484687763 }, { "x" : "2025-11-26", "y" : 1.0200413086162 }, { "x" : "2025-11-27", "y" : 1.0207818038096 }, { "x" : "2025-11-28", "y" : 1.0208450416911 }, { "x" : "2025-12-01", "y" : 1.0206747073973 }, { "x" : "2025-12-02", "y" : 1.0206981666114 }, { "x" : "2025-12-03", "y" : 1.0207858836729 }, { "x" : "2025-12-04", "y" : 1.0206390085932 }, { "x" : "2025-12-05", "y" : 1.0179534385598 }, { "x" : "2025-12-08", "y" : 1.0178157431726 }, { "x" : "2025-12-09", "y" : 1.0168885942321 }, { "x" : "2025-12-10", "y" : 1.0150179768978 }, { "x" : "2025-12-11", "y" : 1.0167009205192 }, { "x" : "2025-12-12", "y" : 1.0176780477854 }, { "x" : "2025-12-15", "y" : 1.0158329295969 }, { "x" : "2025-12-16", "y" : 1.015288267843 }, { "x" : "2025-12-17", "y" : 1.0160053038223 }, { "x" : "2025-12-18", "y" : 1.0158727082643 }, { "x" : "2025-12-19", "y" : 1.0170599484917 }, { "x" : "2025-12-22", "y" : 1.0173628783436 }, { "x" : "2025-12-23", "y" : 1.0169344926945 }, { "x" : "2025-12-29", "y" : 1.0193426320218 }, { "x" : "2025-12-30", "y" : 1.0186939337532 }, { "x" : "2026-01-05", "y" : 1.0175954305531 }, { "x" : "2026-01-06", "y" : 1.0184940204503 }, { "x" : "2026-01-07", "y" : 1.0195935436163 }, { "x" : "2026-01-08", "y" : 1.0196251625571 }, { "x" : "2026-01-09", "y" : 1.0189417854502 }, { "x" : "2026-01-12", "y" : 1.0211500114746 }, { "x" : "2026-01-13", "y" : 1.0207563046638 }, { "x" : "2026-01-14", "y" : 1.0211143126705 }, { "x" : "2026-01-15", "y" : 1.0210990131831 }, { "x" : "2026-01-16", "y" : 1.0217293520667 }, { "x" : "2026-01-19", "y" : 1.0214927199939 }, { "x" : "2026-01-20", "y" : 1.0219364051304 }, { "x" : "2026-01-21", "y" : 1.0203034398348 }, { "x" : "2026-01-22", "y" : 1.0224147691052 }, { "x" : "2026-01-23", "y" : 1.0226493612464 }, { "x" : "2026-01-26", "y" : 1.0230349083306 }, { "x" : "2026-01-27", "y" : 1.0237417446516 }, { "x" : "2026-01-28", "y" : 1.024234388148 }, { "x" : "2026-01-29", "y" : 1.0236591274192 }, { "x" : "2026-01-30", "y" : 1.0232215620777 }, { "x" : "2026-02-02", "y" : 1.021999643012 }, { "x" : "2026-02-03", "y" : 1.0217772904608 }, { "x" : "2026-02-04", "y" : 1.0233398781141 }, { "x" : "2026-02-05", "y" : 1.0226769003238 }, { "x" : "2026-02-06", "y" : 1.0216967131601 }, { "x" : "2026-02-09", "y" : 1.024083433205 }, { "x" : "2026-02-10", "y" : 1.0244261417243 }, { "x" : "2026-02-11", "y" : 1.0256103220542 }, { "x" : "2026-02-12", "y" : 1.0261743631588 }, { "x" : "2026-02-13", "y" : 1.0233592574649 }, { "x" : "2026-02-16", "y" : 1.0235091924421 }, { "x" : "2026-02-17", "y" : 1.0236540275901 }, { "x" : "2026-02-18", "y" : 1.0238916796287 }, { "x" : "2026-02-19", "y" : 1.0256878394574 }, { "x" : "2026-02-20", "y" : 1.0257755565189 }, { "x" : "2026-02-23", "y" : 1.0260509472933 }, { "x" : "2026-02-24", "y" : 1.0245893362572 }, { "x" : "2026-02-25", "y" : 1.0250554606421 }, { "x" : "2026-02-26", "y" : 1.0222036361782 }, { "x" : "2026-02-27", "y" : 1.0250411811204 }, { "x" : "2026-03-02", "y" : 1.0213478848459 }, { "x" : "2026-03-03", "y" : 1.0200382487187 }, { "x" : "2026-03-04", "y" : 1.0193467118852 }, { "x" : "2026-03-05", "y" : 1.0194538082974 }, { "x" : "2026-03-06", "y" : 1.0158971874442 }, { "x" : "2026-03-09", "y" : 1.0119488997119 }, { "x" : "2026-03-10", "y" : 1.0168865543004 }, { "x" : "2026-03-11", "y" : 1.0130984012036 }, { "x" : "2026-03-12", "y" : 1.0098283907489 }, { "x" : "2026-03-13", "y" : 1.0066216181758 }, { "x" : "2026-03-16", "y" : 1.0064594436086 }, { "x" : "2026-03-17", "y" : 1.0081403472984 }, { "x" : "2026-03-18", "y" : 1.0094153045873 }, { "x" : "2026-03-19", "y" : 1.0050977892241 }, { "x" : "2026-03-20", "y" : 1.0050733100441 }, { "x" : "2026-03-23", "y" : 1.0022908432568 }, { "x" : "2026-03-24", "y" : 1.002947701252 }, { "x" : "2026-03-25", "y" : 1.0030282785527 }, { "x" : "2026-03-26", "y" : 1.0032251319581 }, { "x" : "2026-03-27", "y" : 1.0004895835989 }, { "x" : "2026-03-30", "y" : 0.99931764285896 }, { "x" : "2026-03-31", "y" : 1.0000397786674 }, { "x" : "2026-04-01", "y" : 1.0052293648163 }, { "x" : "2026-04-02", "y" : 1.0063819262055 }, { "x" : "2026-04-07", "y" : 1.0065471606701 }, { "x" : "2026-04-08", "y" : 1.0152148303032 }, { "x" : "2026-04-09", "y" : 1.0185878573068 }, { "x" : "2026-04-10", "y" : 1.0175587117832 }, { "x" : "2026-04-13", "y" : 1.0163969707015 }, { "x" : "2026-04-14", "y" : 1.0202024632175 }, { "x" : "2026-04-15", "y" : 1.0177851441977 }, { "x" : "2026-04-16", "y" : 1.0176933472729 }, { "x" : "2026-04-17", "y" : 1.0189805441518 }, { "x" : "2026-04-20", "y" : 1.019969911008 }, { "x" : "2026-04-21", "y" : 1.0185225794936 }, { "x" : "2026-04-22", "y" : 1.0172078435372 }, { "x" : "2026-04-23", "y" : 1.018399163628 } ] } ]

2025.04.23. - 2026.04.23.

2025-04-16

2026-04-30

.

0.026890379172298

1.0262752479792

0.97372475202081

2026.04.24.