Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-11", "y" : 1 }, { "x" : "2024-11-12", "y" : 0.99856887152453 }, { "x" : "2024-11-13", "y" : 0.99515767457978 }, { "x" : "2024-11-14", "y" : 0.99916994548423 }, { "x" : "2024-11-15", "y" : 0.99720827723821 }, { "x" : "2024-11-18", "y" : 0.99608586361959 }, { "x" : "2024-11-19", "y" : 0.99682800595758 }, { "x" : "2024-11-20", "y" : 0.99643751233071 }, { "x" : "2024-11-21", "y" : 0.99731970081237 }, { "x" : "2024-11-22", "y" : 0.99934065866666 }, { "x" : "2024-11-25", "y" : 0.99990493217984 }, { "x" : "2024-11-26", "y" : 1.0029971919215 }, { "x" : "2024-11-27", "y" : 1.0028152341582 }, { "x" : "2024-11-28", "y" : 1.0054577106647 }, { "x" : "2024-11-29", "y" : 1.0055456228424 }, { "x" : "2024-12-02", "y" : 1.009216467382 }, { "x" : "2024-12-03", "y" : 1.0071464422657 }, { "x" : "2024-12-04", "y" : 1.0091234440311 }, { "x" : "2024-12-05", "y" : 1.0093452689448 }, { "x" : "2024-12-06", "y" : 1.0100414107247 }, { "x" : "2024-12-09", "y" : 1.0093790026875 }, { "x" : "2024-12-10", "y" : 1.0092982461521 }, { "x" : "2024-12-11", "y" : 1.0103879482627 }, { "x" : "2024-12-12", "y" : 1.0087891733086 }, { "x" : "2024-12-13", "y" : 1.0066578141148 }, { "x" : "2024-12-16", "y" : 1.0060322065241 }, { "x" : "2024-12-17", "y" : 1.0076401815898 }, { "x" : "2024-12-18", "y" : 1.0077413828177 }, { "x" : "2024-12-19", "y" : 1.0026240762832 }, { "x" : "2024-12-20", "y" : 1.0020863808703 }, { "x" : "2024-12-23", "y" : 1.0015517521613 }, { "x" : "2024-12-30", "y" : 1.0007564536227 }, { "x" : "2025-01-02", "y" : 1.000122668155 }, { "x" : "2025-01-03", "y" : 0.99925581319276 }, { "x" : "2025-01-06", "y" : 0.99861793878655 }, { "x" : "2025-01-07", "y" : 0.99821211164029 }, { "x" : "2025-01-08", "y" : 0.99580168239375 }, { "x" : "2025-01-09", "y" : 0.99569230328884 }, { "x" : "2025-01-10", "y" : 0.99418144051259 }, { "x" : "2025-01-13", "y" : 0.99305289348622 }, { "x" : "2025-01-14", "y" : 0.99231075114823 }, { "x" : "2025-01-15", "y" : 0.99558496865318 }, { "x" : "2025-01-16", "y" : 0.99826322337155 }, { "x" : "2025-01-17", "y" : 0.99887656414676 }, { "x" : "2025-01-20", "y" : 1.0008535659122 }, { "x" : "2025-01-21", "y" : 1.0007390756341 }, { "x" : "2025-01-22", "y" : 1.0014556621065 }, { "x" : "2025-01-23", "y" : 0.99981497553281 }, { "x" : "2025-01-24", "y" : 0.99976795274005 }, { "x" : "2025-01-27", "y" : 1.0011040133954 }, { "x" : "2025-01-28", "y" : 1.0006123185406 }, { "x" : "2025-01-29", "y" : 0.99978124179018 }, { "x" : "2025-01-30", "y" : 1.0016161529427 }, { "x" : "2025-01-31", "y" : 1.0048658368166 }, { "x" : "2025-02-03", "y" : 1.0063562549003 }, { "x" : "2025-02-04", "y" : 1.0074500459494 }, { "x" : "2025-02-05", "y" : 1.008278055996 }, { "x" : "2025-02-06", "y" : 1.0090508653727 }, { "x" : "2025-02-07", "y" : 1.0099003423464 }, { "x" : "2025-02-10", "y" : 1.0099565652508 }, { "x" : "2025-02-11", "y" : 1.0077669386833 }, { "x" : "2025-02-12", "y" : 1.006231542276 }, { "x" : "2025-02-13", "y" : 1.0070258185799 }, { "x" : "2025-02-14", "y" : 1.0081523211371 }, { "x" : "2025-02-17", "y" : 1.0079028958885 }, { "x" : "2025-02-18", "y" : 1.0077280937675 }, { "x" : "2025-02-19", "y" : 1.006067984736 }, { "x" : "2025-02-20", "y" : 1.0068336384704 }, { "x" : "2025-02-21", "y" : 1.0083373456042 }, { "x" : "2025-02-24", "y" : 1.0079591187929 }, { "x" : "2025-02-25", "y" : 1.007470490642 }, { "x" : "2025-02-26", "y" : 1.009811407934 }, { "x" : "2025-02-27", "y" : 1.0109522217758 }, { "x" : "2025-02-28", "y" : 1.0105750171991 }, { "x" : "2025-03-03", "y" : 1.0091541110699 }, { "x" : "2025-03-04", "y" : 1.0093646914027 }, { "x" : "2025-03-05", "y" : 1.0037802236445 }, { "x" : "2025-03-06", "y" : 1.0026169206409 }, { "x" : "2025-03-07", "y" : 0.99999386659225 }, { "x" : "2025-03-10", "y" : 1.0018328666832 }, { "x" : "2025-03-11", "y" : 0.99891949800102 }, { "x" : "2025-03-12", "y" : 0.99770508326612 }, { "x" : "2025-03-13", "y" : 0.99856069364753 }, { "x" : "2025-03-14", "y" : 0.99784921834829 }, { "x" : "2025-03-17", "y" : 0.99953794994935 }, { "x" : "2025-03-18", "y" : 1.0005857404403 }, { "x" : "2025-03-19", "y" : 0.99890927565477 }, { "x" : "2025-03-20", "y" : 1.0036565332548 }, { "x" : "2025-03-21", "y" : 1.0031955054388 }, { "x" : "2025-03-24", "y" : 1.0013657054594 }, { "x" : "2025-03-25", "y" : 1.002597498183 }, { "x" : "2025-03-26", "y" : 1.0041850285561 }, { "x" : "2025-03-27", "y" : 1.0023613619845 }, { "x" : "2025-03-28", "y" : 1.0012645042315 }, { "x" : "2025-03-31", "y" : 0.9989470983359 }, { "x" : "2025-04-01", "y" : 0.9999355992186 }, { "x" : "2025-04-02", "y" : 1.0020127799773 }, { "x" : "2025-04-03", "y" : 1.0052328190471 }, { "x" : "2025-04-04", "y" : 0.9997659082708 }, { "x" : "2025-04-07", "y" : 0.99508202921751 }, { "x" : "2025-04-08", "y" : 0.99359365560302 }, { "x" : "2025-04-09", "y" : 0.98944644972803 }, { "x" : "2025-04-10", "y" : 1.001920778861 }, { "x" : "2025-04-11", "y" : 0.99327267393067 }, { "x" : "2025-04-14", "y" : 0.99691898483924 }, { "x" : "2025-04-15", "y" : 0.99939994827493 }, { "x" : "2025-04-16", "y" : 1.0006123185406 }, { "x" : "2025-04-17", "y" : 1.0007922318346 }, { "x" : "2025-04-22", "y" : 0.999620750954 }, { "x" : "2025-04-23", "y" : 1.0022243825447 }, { "x" : "2025-04-24", "y" : 1.0049619268714 }, { "x" : "2025-04-25", "y" : 1.0073161332135 }, { "x" : "2025-04-28", "y" : 1.0058706934533 }, { "x" : "2025-04-29", "y" : 1.0060976295401 }, { "x" : "2025-04-30", "y" : 1.0072108430471 }, { "x" : "2025-05-05", "y" : 1.0046051669871 }, { "x" : "2025-05-06", "y" : 1.0039672925809 }, { "x" : "2025-05-07", "y" : 1.0047758801696 }, { "x" : "2025-05-08", "y" : 1.0037628456559 }, { "x" : "2025-05-09", "y" : 1.0038149796218 }, { "x" : "2025-05-12", "y" : 1.0026741657799 }, { "x" : "2025-05-13", "y" : 1.0069195061789 }, { "x" : "2025-05-14", "y" : 1.0060792293169 }, { "x" : "2025-05-15", "y" : 1.0076033811432 }, { "x" : "2025-05-16", "y" : 1.0074848019267 }, { "x" : "2025-05-19", "y" : 1.0085673483949 }, { "x" : "2025-05-20", "y" : 1.0071515534388 }, { "x" : "2025-05-21", "y" : 1.0053779763639 }, { "x" : "2025-05-22", "y" : 1.003678000182 }, { "x" : "2025-05-23", "y" : 1.005219529997 }, { "x" : "2025-05-26", "y" : 1.0051377512269 }, { "x" : "2025-05-27", "y" : 1.0051009507804 }, { "x" : "2025-05-28", "y" : 1.0070217296414 }, { "x" : "2025-05-29", "y" : 1.006586257691 }, { "x" : "2025-05-30", "y" : 1.0084354801283 }, { "x" : "2025-06-02", "y" : 1.0088750410172 }, { "x" : "2025-06-03", "y" : 1.0096008276012 }, { "x" : "2025-06-04", "y" : 1.0102489243536 }, { "x" : "2025-06-05", "y" : 1.0078374728724 }, { "x" : "2025-06-06", "y" : 1.0075267135463 }, { "x" : "2025-06-10", "y" : 1.0097899410068 }, { "x" : "2025-06-11", "y" : 1.0119468560663 }, { "x" : "2025-06-12", "y" : 1.0108356870286 }, { "x" : "2025-06-13", "y" : 1.0101947459185 }, { "x" : "2025-06-16", "y" : 1.0092154451474 }, { "x" : "2025-06-17", "y" : 1.0098093634647 }, { "x" : "2025-06-18", "y" : 1.0095425602275 }, { "x" : "2025-06-19", "y" : 1.0104554157479 }, { "x" : "2025-06-20", "y" : 1.01035421452 }, { "x" : "2025-06-23", "y" : 1.0100219882668 }, { "x" : "2025-06-24", "y" : 1.0104063484859 }, { "x" : "2025-06-25", "y" : 1.0108878209945 }, { "x" : "2025-06-26", "y" : 1.0102080349686 }, { "x" : "2025-06-27", "y" : 1.0100301661438 }, { "x" : "2025-06-30", "y" : 1.0096948731867 }, { "x" : "2025-07-01", "y" : 1.0117004975216 }, { "x" : "2025-07-02", "y" : 1.0123414386317 }, { "x" : "2025-07-03", "y" : 1.0135814092322 }, { "x" : "2025-07-04", "y" : 1.0153028523413 }, { "x" : "2025-07-07", "y" : 1.014831602179 }, { "x" : "2025-07-08", "y" : 1.0102100794379 }, { "x" : "2025-07-09", "y" : 1.0093738915143 }, { "x" : "2025-07-10", "y" : 1.0101559010027 }, { "x" : "2025-07-11", "y" : 1.0101436341872 }, { "x" : "2025-07-14", "y" : 1.0085980154337 }, { "x" : "2025-07-15", "y" : 1.0086613939805 }, { "x" : "2025-07-16", "y" : 1.0095190488311 }, { "x" : "2025-07-17", "y" : 1.0093524245872 }, { "x" : "2025-07-18", "y" : 1.0096570505055 }, { "x" : "2025-07-21", "y" : 1.0107191522813 }, { "x" : "2025-07-22", "y" : 1.011410182888 }, { "x" : "2025-07-23", "y" : 1.0114296053459 }, { "x" : "2025-07-24", "y" : 1.0098349193304 }, { "x" : "2025-07-25", "y" : 1.0100802556404 }, { "x" : "2025-07-28", "y" : 1.0105136831216 }, { "x" : "2025-07-29", "y" : 1.0086368603495 }, { "x" : "2025-07-30", "y" : 1.0085080587867 }, { "x" : "2025-07-31", "y" : 1.008135965383 }, { "x" : "2025-08-01", "y" : 1.0102775469231 }, { "x" : "2025-08-04", "y" : 1.0092154451474 }, { "x" : "2025-08-05", "y" : 1.0097930077107 }, { "x" : "2025-08-06", "y" : 1.0098093634647 }, { "x" : "2025-08-07", "y" : 1.0093278909562 }, { "x" : "2025-08-08", "y" : 1.0086419715226 }, { "x" : "2025-08-11", "y" : 1.0098052745262 }, { "x" : "2025-08-12", "y" : 1.0102550577614 }, { "x" : "2025-08-13", "y" : 1.0112977370792 }, { "x" : "2025-08-14", "y" : 1.0107048409965 }, { "x" : "2025-08-15", "y" : 1.0094832706192 }, { "x" : "2025-08-18", "y" : 1.0108152423361 }, { "x" : "2025-08-19", "y" : 1.0110125336187 }, { "x" : "2025-08-21", "y" : 1.0103276364198 }, { "x" : "2025-08-22", "y" : 1.0099514540776 }, { "x" : "2025-08-25", "y" : 1.0115400066854 }, { "x" : "2025-08-26", "y" : 1.0109695997645 }, { "x" : "2025-08-27", "y" : 1.0116933418792 }, { "x" : "2025-08-28", "y" : 1.0111658688125 }, { "x" : "2025-08-29", "y" : 1.0115318288084 }, { "x" : "2025-09-01", "y" : 1.0097960744146 }, { "x" : "2025-09-02", "y" : 1.0092389565438 }, { "x" : "2025-09-03", "y" : 1.0093759359836 }, { "x" : "2025-09-04", "y" : 1.0115962295898 }, { "x" : "2025-09-05", "y" : 1.0140373258751 }, { "x" : "2025-09-08", "y" : 1.0140700373831 }, { "x" : "2025-09-09", "y" : 1.0134117182844 }, { "x" : "2025-09-10", "y" : 1.0141783942534 }, { "x" : "2025-09-11", "y" : 1.0146005771537 }, { "x" : "2025-09-12", "y" : 1.0153764532343 }, { "x" : "2025-09-15", "y" : 1.0156115671981 }, { "x" : "2025-09-16", "y" : 1.0163455316591 }, { "x" : "2025-09-17", "y" : 1.013974969563 }, { "x" : "2025-09-18", "y" : 1.0164692220488 }, { "x" : "2025-09-19", "y" : 1.0149092920105 }, { "x" : "2025-09-22", "y" : 1.0157884137883 }, { "x" : "2025-09-23", "y" : 1.0177735934307 }, { "x" : "2025-09-24", "y" : 1.0178502610276 }, { "x" : "2025-09-25", "y" : 1.0171837640519 }, { "x" : "2025-09-26", "y" : 1.0180751526452 }, { "x" : "2025-09-29", "y" : 1.0189021404571 }, { "x" : "2025-09-30", "y" : 1.0198303294969 }, { "x" : "2025-10-01", "y" : 1.0194633472664 }, { "x" : "2025-10-02", "y" : 1.0201441555269 }, { "x" : "2025-10-03", "y" : 1.0185709364385 }, { "x" : "2025-10-06", "y" : 1.0179739514173 }, { "x" : "2025-10-07", "y" : 1.0193202344188 }, { "x" : "2025-10-08", "y" : 1.020414025468 }, { "x" : "2025-10-09", "y" : 1.0199161972054 }, { "x" : "2025-10-10", "y" : 1.0197710398886 }, { "x" : "2025-10-13", "y" : 1.0177531487382 }, { "x" : "2025-10-14", "y" : 1.0204498036798 }, { "x" : "2025-10-15", "y" : 1.0219708888023 }, { "x" : "2025-10-16", "y" : 1.0240378472148 }, { "x" : "2025-10-17", "y" : 1.021756219531 }, { "x" : "2025-10-20", "y" : 1.022498361869 }, { "x" : "2025-10-21", "y" : 1.0252093280954 }, { "x" : "2025-10-22", "y" : 1.0240122913491 }, { "x" : "2025-10-27", "y" : 1.0262550741171 }, { "x" : "2025-10-28", "y" : 1.0277158473967 }, { "x" : "2025-10-29", "y" : 1.0284907012427 }, { "x" : "2025-10-30", "y" : 1.0278201153285 }, { "x" : "2025-10-31", "y" : 1.0269604160086 }, { "x" : "2025-11-03", "y" : 1.0265760557895 }, { "x" : "2025-11-04", "y" : 1.0238988233057 }, { "x" : "2025-11-05", "y" : 1.023166903314 }, { "x" : "2025-11-06", "y" : 1.0230258349357 }, { "x" : "2025-11-07", "y" : 1.0234940183941 }, { "x" : "2025-11-10", "y" : 1.0225320956116 }, { "x" : "2025-11-11", "y" : 1.0245244308964 } ] } ]

2024.11.11. - 2025.11.11.

2024-11-04

2025-11-18

.

0.039044251514696

1.0285883118715

0.97141168812848

2025.11.12.