Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-04-29", "y" : 1 }, { "x" : "2024-04-30", "y" : 0.99944745207749 }, { "x" : "2024-05-02", "y" : 1.0006858155105 }, { "x" : "2024-05-03", "y" : 1.0034741835054 }, { "x" : "2024-05-06", "y" : 1.0011860815331 }, { "x" : "2024-05-07", "y" : 1.0030149228944 }, { "x" : "2024-05-08", "y" : 1.0016935235028 }, { "x" : "2024-05-09", "y" : 0.99973346482402 }, { "x" : "2024-05-10", "y" : 0.99977857077688 }, { "x" : "2024-05-13", "y" : 1.0001722227291 }, { "x" : "2024-05-14", "y" : 0.99916246446625 }, { "x" : "2024-05-15", "y" : 1.0040093041279 }, { "x" : "2024-05-16", "y" : 1.0052281899904 }, { "x" : "2024-05-17", "y" : 0.99980624942977 }, { "x" : "2024-05-21", "y" : 1.0004469589874 }, { "x" : "2024-05-22", "y" : 0.99941054720697 }, { "x" : "2024-05-23", "y" : 0.99566982852562 }, { "x" : "2024-05-24", "y" : 0.99358060280005 }, { "x" : "2024-05-27", "y" : 0.99742793555179 }, { "x" : "2024-05-28", "y" : 0.99634949322437 }, { "x" : "2024-05-29", "y" : 0.99142986895696 }, { "x" : "2024-05-30", "y" : 0.99197421579713 }, { "x" : "2024-05-31", "y" : 0.99314492030086 }, { "x" : "2024-06-03", "y" : 0.99611268697186 }, { "x" : "2024-06-04", "y" : 0.99954073938908 }, { "x" : "2024-06-05", "y" : 0.9987329327788 }, { "x" : "2024-06-06", "y" : 0.99813527890343 }, { "x" : "2024-06-07", "y" : 0.99343708385914 }, { "x" : "2024-06-10", "y" : 0.99066204262308 }, { "x" : "2024-06-11", "y" : 0.99110182566344 }, { "x" : "2024-06-12", "y" : 0.99648378594765 }, { "x" : "2024-06-13", "y" : 0.99759298233384 }, { "x" : "2024-06-14", "y" : 0.99790359832739 }, { "x" : "2024-06-17", "y" : 0.99332636924758 }, { "x" : "2024-06-18", "y" : 0.99303113028342 }, { "x" : "2024-06-19", "y" : 0.99462111512167 }, { "x" : "2024-06-20", "y" : 0.99325460977713 }, { "x" : "2024-06-21", "y" : 0.99283942998377 }, { "x" : "2024-06-24", "y" : 0.99296552162472 }, { "x" : "2024-06-25", "y" : 0.99285685728374 }, { "x" : "2024-06-26", "y" : 0.99103519186945 }, { "x" : "2024-06-27", "y" : 0.98942983000181 }, { "x" : "2024-06-28", "y" : 0.98959077624269 }, { "x" : "2024-07-01", "y" : 0.98563272887939 }, { "x" : "2024-07-02", "y" : 0.98482492226912 }, { "x" : "2024-07-03", "y" : 0.98783266921652 }, { "x" : "2024-07-04", "y" : 0.98990139223624 }, { "x" : "2024-07-05", "y" : 0.9900520871242 }, { "x" : "2024-07-08", "y" : 0.98921967726691 }, { "x" : "2024-07-09", "y" : 0.98840366957429 }, { "x" : "2024-07-10", "y" : 0.98841699633309 }, { "x" : "2024-07-11", "y" : 0.99181224442096 }, { "x" : "2024-07-12", "y" : 0.99317464922433 }, { "x" : "2024-07-15", "y" : 0.99143499463342 }, { "x" : "2024-07-16", "y" : 0.99169845440352 }, { "x" : "2024-07-17", "y" : 0.99377845391146 }, { "x" : "2024-07-18", "y" : 0.99288966161309 }, { "x" : "2024-07-19", "y" : 0.98939600053717 }, { "x" : "2024-07-22", "y" : 0.98938267377837 }, { "x" : "2024-07-23", "y" : 0.99192808470898 }, { "x" : "2024-07-24", "y" : 0.99228893233184 }, { "x" : "2024-07-25", "y" : 0.9908701450874 }, { "x" : "2024-07-26", "y" : 0.98585825864368 }, { "x" : "2024-07-29", "y" : 0.98908948508479 }, { "x" : "2024-07-30", "y" : 0.99072662614649 }, { "x" : "2024-07-31", "y" : 0.99256059318429 }, { "x" : "2024-08-01", "y" : 0.99535101144974 }, { "x" : "2024-08-02", "y" : 0.99511625546782 }, { "x" : "2024-08-05", "y" : 0.99020073174157 }, { "x" : "2024-08-06", "y" : 0.9883493374038 }, { "x" : "2024-08-07", "y" : 0.98738365995852 }, { "x" : "2024-08-08", "y" : 0.98982143168345 }, { "x" : "2024-08-09", "y" : 0.99178149036219 }, { "x" : "2024-08-12", "y" : 0.99284660593082 }, { "x" : "2024-08-13", "y" : 0.99444171644553 }, { "x" : "2024-08-14", "y" : 0.99523927170288 }, { "x" : "2024-08-15", "y" : 0.99394862636997 }, { "x" : "2024-08-16", "y" : 0.99403986341097 }, { "x" : "2024-08-21", "y" : 0.99947308045979 }, { "x" : "2024-08-22", "y" : 0.99675647193538 }, { "x" : "2024-08-23", "y" : 0.99709579171711 }, { "x" : "2024-08-26", "y" : 0.99684463357052 }, { "x" : "2024-08-27", "y" : 0.99588203153111 }, { "x" : "2024-08-28", "y" : 0.99428897128699 }, { "x" : "2024-08-29", "y" : 0.99292144080715 }, { "x" : "2024-08-30", "y" : 0.99149650275095 }, { "x" : "2024-09-02", "y" : 0.99105466944 }, { "x" : "2024-09-03", "y" : 0.99197626606771 }, { "x" : "2024-09-04", "y" : 0.99056055422914 }, { "x" : "2024-09-05", "y" : 0.99416698018721 }, { "x" : "2024-09-06", "y" : 0.99382458499961 }, { "x" : "2024-09-09", "y" : 0.99289581242484 }, { "x" : "2024-09-10", "y" : 0.99460881349816 }, { "x" : "2024-09-11", "y" : 0.99538996659084 }, { "x" : "2024-09-12", "y" : 0.99269181050169 }, { "x" : "2024-09-13", "y" : 0.99425411668705 }, { "x" : "2024-09-16", "y" : 0.99522799521467 }, { "x" : "2024-09-17", "y" : 0.99426231776939 }, { "x" : "2024-09-18", "y" : 0.99515623574421 }, { "x" : "2024-09-19", "y" : 0.99562882311393 }, { "x" : "2024-09-20", "y" : 0.99692766952919 }, { "x" : "2024-09-23", "y" : 0.99809734889762 }, { "x" : "2024-09-24", "y" : 0.99793435238616 }, { "x" : "2024-09-25", "y" : 0.99811477619759 }, { "x" : "2024-09-26", "y" : 0.99549350525536 }, { "x" : "2024-09-27", "y" : 0.99871448034354 }, { "x" : "2024-09-30", "y" : 1.0002152784114 }, { "x" : "2024-10-01", "y" : 1.0017601572968 }, { "x" : "2024-10-02", "y" : 0.99916041419566 }, { "x" : "2024-10-03", "y" : 1.0001291670468 }, { "x" : "2024-10-04", "y" : 0.99513880844424 }, { "x" : "2024-10-07", "y" : 0.99458215998056 }, { "x" : "2024-10-08", "y" : 0.99303215541871 }, { "x" : "2024-10-09", "y" : 0.99376820255853 }, { "x" : "2024-10-10", "y" : 0.99457088349235 }, { "x" : "2024-10-11", "y" : 0.99555296310231 }, { "x" : "2024-10-14", "y" : 0.99362878415879 }, { "x" : "2024-10-15", "y" : 0.9944447918514 }, { "x" : "2024-10-16", "y" : 0.99613729021888 }, { "x" : "2024-10-17", "y" : 0.99860479086727 }, { "x" : "2024-10-18", "y" : 0.9972956930991 }, { "x" : "2024-10-21", "y" : 0.99457088349235 }, { "x" : "2024-10-22", "y" : 0.99031144635313 }, { "x" : "2024-10-24", "y" : 0.99603375155436 }, { "x" : "2024-10-25", "y" : 0.99727826579913 }, { "x" : "2024-10-28", "y" : 0.99568930609617 }, { "x" : "2024-10-29", "y" : 0.99564317500802 }, { "x" : "2024-10-30", "y" : 0.9937989566173 }, { "x" : "2024-10-31", "y" : 0.99307726137157 }, { "x" : "2024-11-04", "y" : 0.98809715412192 }, { "x" : "2024-11-05", "y" : 0.98908230913775 }, { "x" : "2024-11-06", "y" : 0.99606348047784 }, { "x" : "2024-11-07", "y" : 0.99476873460375 }, { "x" : "2024-11-08", "y" : 1.0023649871192 }, { "x" : "2024-11-11", "y" : 1.0028375744889 }, { "x" : "2024-11-12", "y" : 1.0014023850798 }, { "x" : "2024-11-13", "y" : 0.9979815086096 }, { "x" : "2024-11-14", "y" : 1.0020051646316 }, { "x" : "2024-11-15", "y" : 1.0000379300058 }, { "x" : "2024-11-18", "y" : 0.99891233145494 }, { "x" : "2024-11-19", "y" : 0.9996565796771 }, { "x" : "2024-11-20", "y" : 0.99926497799547 }, { "x" : "2024-11-21", "y" : 1.0001496697527 }, { "x" : "2024-11-22", "y" : 1.0021763622254 }, { "x" : "2024-11-25", "y" : 1.0027422369067 }, { "x" : "2024-11-26", "y" : 1.0058432711657 }, { "x" : "2024-11-27", "y" : 1.0056607970837 }, { "x" : "2024-11-28", "y" : 1.0083107718141 }, { "x" : "2024-11-29", "y" : 1.0083989334492 }, { "x" : "2024-12-02", "y" : 1.0120801942836 }, { "x" : "2024-12-03", "y" : 1.0100042953169 }, { "x" : "2024-12-04", "y" : 1.011986906972 }, { "x" : "2024-12-05", "y" : 1.0122093613305 }, { "x" : "2024-12-06", "y" : 1.0129074784645 }, { "x" : "2024-12-09", "y" : 1.0122431907951 }, { "x" : "2024-12-10", "y" : 1.012162205107 }, { "x" : "2024-12-11", "y" : 1.0132549993285 }, { "x" : "2024-12-12", "y" : 1.0116516877315 }, { "x" : "2024-12-13", "y" : 1.0095142806472 }, { "x" : "2024-12-16", "y" : 1.0088868978483 }, { "x" : "2024-12-17", "y" : 1.010499435663 }, { "x" : "2024-12-18", "y" : 1.010600924057 }, { "x" : "2024-12-19", "y" : 1.005469096784 }, { "x" : "2024-12-20", "y" : 1.0049298756203 }, { "x" : "2024-12-23", "y" : 1.0043937298625 }, { "x" : "2024-12-30", "y" : 1.0035961746051 }, { "x" : "2025-01-02", "y" : 1.002960590724 }, { "x" : "2025-01-03", "y" : 1.0020912759961 }, { "x" : "2025-01-06", "y" : 1.0014515915738 }, { "x" : "2025-01-07", "y" : 1.0010446128628 }, { "x" : "2025-01-08", "y" : 0.9986273438437 }, { "x" : "2025-01-09", "y" : 0.99851765436744 }, { "x" : "2025-01-10", "y" : 0.99700250440552 }, { "x" : "2025-01-13", "y" : 0.9958707550429 }, { "x" : "2025-01-14", "y" : 0.99512650682074 }, { "x" : "2025-01-15", "y" : 0.99841001516175 }, { "x" : "2025-01-16", "y" : 1.0010958696274 }, { "x" : "2025-01-17", "y" : 1.0017109508027 }, { "x" : "2025-01-20", "y" : 1.0036935624579 }, { "x" : "2025-01-21", "y" : 1.0035787473052 }, { "x" : "2025-01-22", "y" : 1.004297367145 }, { "x" : "2025-01-23", "y" : 1.002652025001 }, { "x" : "2025-01-24", "y" : 1.0026048687776 }, { "x" : "2025-01-27", "y" : 1.0039447206045 }, { "x" : "2025-01-28", "y" : 1.0034516305289 }, { "x" : "2025-01-29", "y" : 1.0026181955364 }, { "x" : "2025-01-30", "y" : 1.0044583133859 }, { "x" : "2025-01-31", "y" : 1.0077172184799 }, { "x" : "2025-02-03", "y" : 1.009211865736 }, { "x" : "2025-02-04", "y" : 1.0103087604987 }, { "x" : "2025-02-05", "y" : 1.0111391200854 }, { "x" : "2025-02-06", "y" : 1.0119141223663 }, { "x" : "2025-02-07", "y" : 1.0127660097941 }, { "x" : "2025-02-10", "y" : 1.0128223922352 }, { "x" : "2025-02-11", "y" : 1.0106265524393 }, { "x" : "2025-02-12", "y" : 1.0090867992303 }, { "x" : "2025-02-13", "y" : 1.0098833293524 }, { "x" : "2025-02-14", "y" : 1.0110130284444 }, { "x" : "2025-02-17", "y" : 1.0107628954331 }, { "x" : "2025-02-18", "y" : 1.0105875972982 }, { "x" : "2025-02-19", "y" : 1.0089227775836 }, { "x" : "2025-02-20", "y" : 1.0096906039175 }, { "x" : "2025-02-21", "y" : 1.0111985779323 }, { "x" : "2025-02-24", "y" : 1.0108192778742 }, { "x" : "2025-02-25", "y" : 1.0103292632045 }, { "x" : "2025-02-26", "y" : 1.0126768230237 }, { "x" : "2025-02-27", "y" : 1.0138208740098 }, { "x" : "2025-02-28", "y" : 1.013442599087 }, { "x" : "2025-03-03", "y" : 1.0120176610308 }, { "x" : "2025-03-04", "y" : 1.012228838901 }, { "x" : "2025-03-05", "y" : 1.0066285247996 }, { "x" : "2025-03-06", "y" : 1.005461920837 }, { "x" : "2025-03-07", "y" : 1.0028314236771 }, { "x" : "2025-03-10", "y" : 1.0046756420679 }, { "x" : "2025-03-11", "y" : 1.001754006485 }, { "x" : "2025-03-12", "y" : 1.0005361457578 }, { "x" : "2025-03-13", "y" : 1.0013941839974 }, { "x" : "2025-03-14", "y" : 1.000680689834 }, { "x" : "2025-03-17", "y" : 1.0023742133368 }, { "x" : "2025-03-18", "y" : 1.0034249770113 }, { "x" : "2025-03-19", "y" : 1.0017437551321 }, { "x" : "2025-03-20", "y" : 1.0065044834292 }, { "x" : "2025-03-21", "y" : 1.0060421474124 }, { "x" : "2025-03-24", "y" : 1.0042071552393 }, { "x" : "2025-03-25", "y" : 1.0054424432665 }, { "x" : "2025-03-26", "y" : 1.0070344783753 }, { "x" : "2025-03-27", "y" : 1.0052056370139 }, { "x" : "2025-03-28", "y" : 1.0041056668454 }, { "x" : "2025-03-31", "y" : 1.0017816851379 }, { "x" : "2025-04-01", "y" : 1.0027729909655 }, { "x" : "2025-04-02", "y" : 1.0048560658793 }, { "x" : "2025-04-03", "y" : 1.0080852420498 }, { "x" : "2025-04-04", "y" : 1.002602818507 }, { "x" : "2025-04-07", "y" : 0.99790564859797 }, { "x" : "2025-04-08", "y" : 0.99641305161249 }, { "x" : "2025-04-09", "y" : 0.99225407773191 }, { "x" : "2025-04-10", "y" : 1.004763803703 }, { "x" : "2025-04-11", "y" : 0.99609115913073 }, { "x" : "2025-04-14", "y" : 0.99974781671811 }, { "x" : "2025-04-15", "y" : 1.0022358200724 }, { "x" : "2025-04-16", "y" : 1.0034516305289 }, { "x" : "2025-04-17", "y" : 1.0036320543404 }, { "x" : "2025-04-22", "y" : 1.0024572492955 }, { "x" : "2025-04-23", "y" : 1.0050682688848 }, { "x" : "2025-04-24", "y" : 1.0078135811974 }, { "x" : "2025-04-25", "y" : 1.0101744677754 }, { "x" : "2025-04-28", "y" : 1.0087249264722 }, { "x" : "2025-04-29", "y" : 1.008952506507 } ] } ]

2024.04.29. - 2025.04.29.

2024-04-22

2025-05-06

.

0.028995951740731

1.0154650372483

0.98453496275171

2025.04.30.