Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-09", "y" : 1 }, { "x" : "2025-09-10", "y" : 1.000756529607 }, { "x" : "2025-09-11", "y" : 1.001173125244 }, { "x" : "2025-09-12", "y" : 1.0019387332063 }, { "x" : "2025-09-15", "y" : 1.0021707356191 }, { "x" : "2025-09-16", "y" : 1.0028949866296 }, { "x" : "2025-09-17", "y" : 1.0005557970846 }, { "x" : "2025-09-18", "y" : 1.0030170400729 }, { "x" : "2025-09-19", "y" : 1.0014777544991 }, { "x" : "2025-09-22", "y" : 1.0023452417818 }, { "x" : "2025-09-23", "y" : 1.004304149111 }, { "x" : "2025-09-24", "y" : 1.0043798020717 }, { "x" : "2025-09-25", "y" : 1.0037221256666 }, { "x" : "2025-09-26", "y" : 1.0046017174231 }, { "x" : "2025-09-29", "y" : 1.0054177606925 }, { "x" : "2025-09-30", "y" : 1.0063336658701 }, { "x" : "2025-10-01", "y" : 1.0059715403649 }, { "x" : "2025-10-02", "y" : 1.0066433386559 }, { "x" : "2025-10-03", "y" : 1.0050909399023 }, { "x" : "2025-10-06", "y" : 1.0045018555149 }, { "x" : "2025-10-07", "y" : 1.0058303215049 }, { "x" : "2025-10-08", "y" : 1.0069096370776 }, { "x" : "2025-10-09", "y" : 1.0064183971861 }, { "x" : "2025-10-10", "y" : 1.0062751609138 }, { "x" : "2025-10-13", "y" : 1.0042839749881 }, { "x" : "2025-10-14", "y" : 1.0069449417926 }, { "x" : "2025-10-15", "y" : 1.008445896533 }, { "x" : "2025-10-16", "y" : 1.0104855003536 }, { "x" : "2025-10-17", "y" : 1.008234068243 }, { "x" : "2025-10-20", "y" : 1.0089663889026 }, { "x" : "2025-10-21", "y" : 1.0116414775931 }, { "x" : "2025-10-22", "y" : 1.0104602827 }, { "x" : "2025-10-27", "y" : 1.0126733839771 }, { "x" : "2025-10-28", "y" : 1.0141148250551 }, { "x" : "2025-10-29", "y" : 1.0148794243112 }, { "x" : "2025-10-30", "y" : 1.0142177130816 }, { "x" : "2025-10-31", "y" : 1.0133693912156 }, { "x" : "2025-11-03", "y" : 1.0129901177059 }, { "x" : "2025-11-04", "y" : 1.0103483163181 }, { "x" : "2025-11-05", "y" : 1.00962608272 }, { "x" : "2025-11-06", "y" : 1.0094868812723 }, { "x" : "2025-11-07", "y" : 1.0099488686856 }, { "x" : "2025-11-10", "y" : 1.0089996762053 }, { "x" : "2025-11-11", "y" : 1.0109656444775 }, { "x" : "2025-11-12", "y" : 1.0113197003336 }, { "x" : "2025-11-13", "y" : 1.0098298413608 }, { "x" : "2025-11-14", "y" : 1.0074190336797 }, { "x" : "2025-11-17", "y" : 1.0070135338103 }, { "x" : "2025-11-18", "y" : 1.0058615913953 }, { "x" : "2025-11-19", "y" : 1.0053945604513 }, { "x" : "2025-11-20", "y" : 1.0064849717915 }, { "x" : "2025-11-21", "y" : 1.0050939660207 }, { "x" : "2025-11-24", "y" : 1.0058071212636 }, { "x" : "2025-11-25", "y" : 1.0064143623615 }, { "x" : "2025-11-26", "y" : 1.0087807869724 }, { "x" : "2025-11-27", "y" : 1.009513107632 }, { "x" : "2025-11-28", "y" : 1.0095756474128 }, { "x" : "2025-12-01", "y" : 1.009407193487 }, { "x" : "2025-12-02", "y" : 1.0094303937283 }, { "x" : "2025-12-03", "y" : 1.0095171424565 }, { "x" : "2025-12-04", "y" : 1.009371888772 }, { "x" : "2025-12-05", "y" : 1.0067159654982 }, { "x" : "2025-12-08", "y" : 1.0065797901689 }, { "x" : "2025-12-09", "y" : 1.0056628762852 }, { "x" : "2025-12-10", "y" : 1.0038129092195 }, { "x" : "2025-12-11", "y" : 1.005477274355 }, { "x" : "2025-12-12", "y" : 1.0064436148397 }, { "x" : "2025-12-15", "y" : 1.0046188654275 }, { "x" : "2025-12-16", "y" : 1.0040802163473 }, { "x" : "2025-12-17", "y" : 1.0047893367656 }, { "x" : "2025-12-18", "y" : 1.0046582049671 }, { "x" : "2025-12-19", "y" : 1.0058323389172 }, { "x" : "2025-12-22", "y" : 1.0061319246416 }, { "x" : "2025-12-23", "y" : 1.0057082680616 }, { "x" : "2025-12-29", "y" : 1.0080898232646 }, { "x" : "2025-12-30", "y" : 1.0074482861578 }, { "x" : "2026-01-05", "y" : 1.0063619096421 }, { "x" : "2026-01-06", "y" : 1.0072505797539 }, { "x" : "2026-01-07", "y" : 1.0083379649757 }, { "x" : "2026-01-08", "y" : 1.0083692348661 }, { "x" : "2026-01-09", "y" : 1.0076934017505 }, { "x" : "2026-01-12", "y" : 1.0098772505495 }, { "x" : "2026-01-13", "y" : 1.0094878899784 }, { "x" : "2026-01-14", "y" : 1.0098419458345 }, { "x" : "2026-01-15", "y" : 1.0098268152424 }, { "x" : "2026-01-16", "y" : 1.0104501956386 }, { "x" : "2026-01-19", "y" : 1.0102161758134 }, { "x" : "2026-01-20", "y" : 1.0106549629855 }, { "x" : "2026-01-21", "y" : 1.009040024451 }, { "x" : "2026-01-22", "y" : 1.0111280461665 }, { "x" : "2026-01-23", "y" : 1.0113600485793 }, { "x" : "2026-01-26", "y" : 1.0117413395012 }, { "x" : "2026-01-27", "y" : 1.0124403728581 }, { "x" : "2026-01-28", "y" : 1.0129275779251 }, { "x" : "2026-01-29", "y" : 1.0123586676606 }, { "x" : "2026-01-30", "y" : 1.0119259327254 }, { "x" : "2026-02-02", "y" : 1.0107175027664 }, { "x" : "2026-02-03", "y" : 1.0104976048273 }, { "x" : "2026-02-04", "y" : 1.0120429426379 }, { "x" : "2026-02-05", "y" : 1.0113872836451 }, { "x" : "2026-02-06", "y" : 1.010417917042 }, { "x" : "2026-02-09", "y" : 1.0127782894159 }, { "x" : "2026-02-10", "y" : 1.0131172146799 }, { "x" : "2026-02-11", "y" : 1.0142883225116 }, { "x" : "2026-02-12", "y" : 1.0148461370085 }, { "x" : "2026-02-13", "y" : 1.0120621080546 }, { "x" : "2026-02-16", "y" : 1.0122103878576 }, { "x" : "2026-02-17", "y" : 1.0123536241299 }, { "x" : "2026-02-18", "y" : 1.0125886526611 }, { "x" : "2026-02-19", "y" : 1.0143649841784 }, { "x" : "2026-02-20", "y" : 1.0144517329067 }, { "x" : "2026-02-23", "y" : 1.0147240835653 }, { "x" : "2026-02-24", "y" : 1.0132786076627 }, { "x" : "2026-02-25", "y" : 1.01373958637 }, { "x" : "2026-02-26", "y" : 1.0109192439949 }, { "x" : "2026-02-27", "y" : 1.013725464484 }, { "x" : "2026-03-02", "y" : 1.0100729395412 }, { "x" : "2026-03-03", "y" : 1.0087777608539 }, { "x" : "2026-03-04", "y" : 1.0080938580892 }, { "x" : "2026-03-05", "y" : 1.0081997722342 }, { "x" : "2026-03-06", "y" : 1.0046824139145 }, { "x" : "2026-03-09", "y" : 1.000777712436 }, { "x" : "2026-03-10", "y" : 1.0056608588729 }, { "x" : "2026-03-11", "y" : 1.0019145242589 }, { "x" : "2026-03-12", "y" : 0.99868061236533 }, { "x" : "2026-03-13", "y" : 0.99550924025262 }, { "x" : "2026-03-16", "y" : 0.99534885597593 }, { "x" : "2026-03-17", "y" : 0.99701120369913 }, { "x" : "2026-03-18", "y" : 0.99827208637752 }, { "x" : "2026-03-19", "y" : 0.9940022332754 }, { "x" : "2026-03-20", "y" : 0.99397802432797 }, { "x" : "2026-03-23", "y" : 0.99122627397064 }, { "x" : "2026-03-24", "y" : 0.99187588072655 }, { "x" : "2026-03-25", "y" : 0.99195556851183 }, { "x" : "2026-03-26", "y" : 0.99215024879737 }, { "x" : "2026-03-27", "y" : 0.9894448989226 }, { "x" : "2026-03-30", "y" : 0.98828589556462 }, { "x" : "2026-03-31", "y" : 0.98900005951366 }, { "x" : "2026-04-01", "y" : 0.99413235636781 }, { "x" : "2026-04-02", "y" : 0.99527219430908 }, { "x" : "2026-04-07", "y" : 0.9954356047042 }, { "x" : "2026-04-08", "y" : 1.004007589505 }, { "x" : "2026-04-09", "y" : 1.007343380719 }, { "x" : "2026-04-10", "y" : 1.006325596221 }, { "x" : "2026-04-13", "y" : 1.0051766799244 }, { "x" : "2026-04-14", "y" : 1.0089401625429 }, { "x" : "2026-04-15", "y" : 1.0065495289847 }, { "x" : "2026-04-16", "y" : 1.0064587454318 }, { "x" : "2026-04-17", "y" : 1.0077317325839 }, { "x" : "2026-04-20", "y" : 1.0087101775424 }, { "x" : "2026-04-21", "y" : 1.0072788235259 }, { "x" : "2026-04-22", "y" : 1.0059786013079 }, { "x" : "2026-04-23", "y" : 1.0071567700826 }, { "x" : "2026-04-24", "y" : 1.0061016634573 }, { "x" : "2026-04-27", "y" : 1.0053229423151 }, { "x" : "2026-04-28", "y" : 1.0036242811708 }, { "x" : "2026-04-29", "y" : 1.0018560193026 }, { "x" : "2026-04-30", "y" : 1.0020224558161 }, { "x" : "2026-05-04", "y" : 1.0023865987337 }, { "x" : "2026-05-05", "y" : 1.002247397286 }, { "x" : "2026-05-06", "y" : 1.005519640013 }, { "x" : "2026-05-07", "y" : 1.0070518646437 }, { "x" : "2026-05-08", "y" : 1.0051151488497 }, { "x" : "2026-05-11", "y" : 1.0058151909128 }, { "x" : "2026-05-12", "y" : 1.0037866828598 }, { "x" : "2026-05-13", "y" : 1.0031915462356 }, { "x" : "2026-05-14", "y" : 1.0036747164779 }, { "x" : "2026-05-15", "y" : 1.0020113600486 }, { "x" : "2026-05-18", "y" : 0.99993241668844 }, { "x" : "2026-05-19", "y" : 0.99885310111573 }, { "x" : "2026-05-20", "y" : 1.0000312698904 }, { "x" : "2026-05-21", "y" : 1.002898012748 }, { "x" : "2026-05-22", "y" : 1.0041881479046 }, { "x" : "2026-05-26", "y" : 1.005505518127 }, { "x" : "2026-05-27", "y" : 1.0075067911141 }, { "x" : "2026-05-28", "y" : 1.0076691928031 }, { "x" : "2026-05-29", "y" : 1.0089502496043 }, { "x" : "2026-06-01", "y" : 1.0073312762453 }, { "x" : "2026-06-02", "y" : 1.0080555272557 }, { "x" : "2026-06-03", "y" : 1.0072858844689 }, { "x" : "2026-06-04", "y" : 1.006530363568 }, { "x" : "2026-06-05", "y" : 1.0059291747069 }, { "x" : "2026-06-08", "y" : 1.0036000722234 }, { "x" : "2026-06-09", "y" : 1.0045583430589 }, { "x" : "2026-06-10", "y" : 1.0047863106472 }, { "x" : "2026-06-11", "y" : 1.0042385832117 }, { "x" : "2026-06-12", "y" : 1.0082794600194 }, { "x" : "2026-06-15", "y" : 1.0094223240791 }, { "x" : "2026-06-16", "y" : 1.0098369023038 }, { "x" : "2026-06-17", "y" : 1.0093204447587 }, { "x" : "2026-06-18", "y" : 1.0088241613365 }, { "x" : "2026-06-19", "y" : 1.0094192979607 }, { "x" : "2026-06-22", "y" : 1.0101576708572 }, { "x" : "2026-06-23", "y" : 1.0100063649358 }, { "x" : "2026-06-24", "y" : 1.0097531796939 }, { "x" : "2026-06-25", "y" : 1.0101465750896 }, { "x" : "2026-06-26", "y" : 1.0103200725461 }, { "x" : "2026-06-29", "y" : 1.0091772084864 }, { "x" : "2026-06-30", "y" : 1.0107639032489 }, { "x" : "2026-07-01", "y" : 1.0099710602208 }, { "x" : "2026-07-02", "y" : 1.0101364880282 }, { "x" : "2026-07-03", "y" : 1.0094959596275 }, { "x" : "2026-07-06", "y" : 1.0094717506801 }, { "x" : "2026-07-07", "y" : 1.0091408950653 }, { "x" : "2026-07-08", "y" : 1.0058565478646 }, { "x" : "2026-07-09", "y" : 1.0065596160461 }, { "x" : "2026-07-10", "y" : 1.0061147766372 }, { "x" : "2026-07-13", "y" : 1.0046420656688 }, { "x" : "2026-07-14", "y" : 1.003159267639 }, { "x" : "2026-07-15", "y" : 1.0030230923097 }, { "x" : "2026-07-16", "y" : 1.0027648635372 }, { "x" : "2026-07-17", "y" : 1.0017057220873 }, { "x" : "2026-07-20", "y" : 1.0012528130293 }, { "x" : "2026-07-21", "y" : 1.001017784498 }, { "x" : "2026-07-22", "y" : 0.99987391173216 }, { "x" : "2026-07-23", "y" : 0.99856259374663 }, { "x" : "2026-07-24", "y" : 0.99795636135485 }, { "x" : "2026-07-27", "y" : 0.99865942953633 }, { "x" : "2026-07-28", "y" : 1.0001775322811 }, { "x" : "2026-07-29", "y" : 0.99945126385836 }, { "x" : "2026-07-30", "y" : 0.99810665857012 }, { "x" : "2026-07-31", "y" : 0.99783834273616 }, { "x" : "2026-08-03", "y" : 0.99908913835313 }, { "x" : "2026-08-04", "y" : 1.0012881177443 }, { "x" : "2026-08-05", "y" : 1.0027235065853 }, { "x" : "2026-08-06", "y" : 1.0020678475926 }, { "x" : "2026-08-07", "y" : 1.0020799520663 }, { "x" : "2026-08-10", "y" : 1.000961296954 }, { "x" : "2026-08-11", "y" : 1.0001109576757 }, { "x" : "2026-08-12", "y" : 0.99881880510688 }, { "x" : "2026-08-13", "y" : 0.99988299008744 }, { "x" : "2026-08-14", "y" : 1.0000615310747 }, { "x" : "2026-08-17", "y" : 0.99870280390046 }, { "x" : "2026-08-18", "y" : 0.99515821051495 }, { "x" : "2026-08-19", "y" : 0.99413033895553 }, { "x" : "2026-08-24", "y" : 0.9955253795509 }, { "x" : "2026-08-25", "y" : 0.99683568883029 }, { "x" : "2026-08-26", "y" : 0.99751555677049 }, { "x" : "2026-08-27", "y" : 0.99740762521322 }, { "x" : "2026-08-28", "y" : 0.99659057323761 }, { "x" : "2026-08-31", "y" : 0.99651895510148 }, { "x" : "2026-09-01", "y" : 0.99510172297096 }, { "x" : "2026-09-02", "y" : 0.99363809035788 }, { "x" : "2026-09-03", "y" : 0.99431694959193 }, { "x" : "2026-09-04", "y" : 0.99488888597485 }, { "x" : "2026-09-07", "y" : 0.99400122456926 }, { "x" : "2026-09-08", "y" : 0.99431493217964 }, { "x" : "2026-09-09", "y" : 0.99254566160532 } ] } ]

2025.09.09. - 2026.09.09.

2025-09-02

2026-09-16

.

0.026593528746612

1.0149459081331

0.9850540918669

2026.09.10.