Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-21", "y" : 1 }, { "x" : "2025-10-22", "y" : 0.99883239772263 }, { "x" : "2025-10-27", "y" : 1.0010200317077 }, { "x" : "2025-10-28", "y" : 1.0024448853835 }, { "x" : "2025-10-29", "y" : 1.0032006860037 }, { "x" : "2025-10-30", "y" : 1.0025465894248 }, { "x" : "2025-10-31", "y" : 1.0017080296338 }, { "x" : "2025-11-03", "y" : 1.001333120619 }, { "x" : "2025-11-04", "y" : 0.9987217197954 }, { "x" : "2025-11-05", "y" : 0.99800779730983 }, { "x" : "2025-11-06", "y" : 0.99787019772462 }, { "x" : "2025-11-07", "y" : 0.99832686881176 }, { "x" : "2025-11-10", "y" : 0.9973885991764 }, { "x" : "2025-11-11", "y" : 0.99933194404284 }, { "x" : "2025-11-12", "y" : 0.99968192559651 }, { "x" : "2025-11-13", "y" : 0.99820921119542 }, { "x" : "2025-11-14", "y" : 0.99582614591539 }, { "x" : "2025-11-17", "y" : 0.99542531234109 }, { "x" : "2025-11-18", "y" : 0.99428662591858 }, { "x" : "2025-11-19", "y" : 0.99382496933922 }, { "x" : "2025-11-20", "y" : 0.99490283275668 }, { "x" : "2025-11-21", "y" : 0.99352783400305 }, { "x" : "2025-11-24", "y" : 0.99423278260263 }, { "x" : "2025-11-25", "y" : 0.99483303586563 }, { "x" : "2025-11-26", "y" : 0.99717222881415 }, { "x" : "2025-11-27", "y" : 0.99789612228415 }, { "x" : "2025-11-28", "y" : 0.99795794238765 }, { "x" : "2025-12-01", "y" : 0.99779142694758 }, { "x" : "2025-12-02", "y" : 0.99781436021178 }, { "x" : "2025-12-03", "y" : 0.99790011067793 }, { "x" : "2025-12-04", "y" : 0.99775652850206 }, { "x" : "2025-12-05", "y" : 0.99513116830025 }, { "x" : "2025-12-08", "y" : 0.99499656001037 }, { "x" : "2025-12-09", "y" : 0.9940901975252 }, { "x" : "2025-12-10", "y" : 0.99226151897977 }, { "x" : "2025-12-11", "y" : 0.99390673141159 }, { "x" : "2025-12-12", "y" : 0.99486195172049 }, { "x" : "2025-12-15", "y" : 0.99305820063615 }, { "x" : "2025-12-16", "y" : 0.9925257500673 }, { "x" : "2025-12-17", "y" : 0.99322671027311 }, { "x" : "2025-12-18", "y" : 0.99309708747545 }, { "x" : "2025-12-19", "y" : 0.99425771006371 }, { "x" : "2025-12-22", "y" : 0.99455384830144 }, { "x" : "2025-12-23", "y" : 0.99413506695516 }, { "x" : "2025-12-29", "y" : 0.99648921638033 }, { "x" : "2025-12-30", "y" : 0.99585506177025 }, { "x" : "2026-01-05", "y" : 0.99478118674657 }, { "x" : "2026-01-06", "y" : 0.99565963047532 }, { "x" : "2026-01-07", "y" : 0.99673450259744 }, { "x" : "2026-01-08", "y" : 0.99676541264919 }, { "x" : "2026-01-09", "y" : 0.99609735669203 }, { "x" : "2026-01-12", "y" : 0.99825607482227 }, { "x" : "2026-01-13", "y" : 0.99787119482306 }, { "x" : "2026-01-14", "y" : 0.99822117637674 }, { "x" : "2026-01-15", "y" : 0.99820621990009 }, { "x" : "2026-01-16", "y" : 0.99882242673819 }, { "x" : "2026-01-19", "y" : 0.99859109989929 }, { "x" : "2026-01-20", "y" : 0.99902483772223 }, { "x" : "2026-01-21", "y" : 0.99742848311414 }, { "x" : "2026-01-22", "y" : 0.99949247689224 }, { "x" : "2026-01-23", "y" : 0.99972180953426 }, { "x" : "2026-01-26", "y" : 1.0000987127459 }, { "x" : "2026-01-27", "y" : 1.0007897019673 }, { "x" : "2026-01-28", "y" : 1.0012713005155 }, { "x" : "2026-01-29", "y" : 1.0007089369933 }, { "x" : "2026-01-30", "y" : 1.0002811817611 }, { "x" : "2026-02-02", "y" : 0.99908665782573 }, { "x" : "2026-02-03", "y" : 0.99886929036504 }, { "x" : "2026-02-04", "y" : 1.0003968451805 }, { "x" : "2026-02-05", "y" : 0.99974873119223 }, { "x" : "2026-02-06", "y" : 0.998790519588 }, { "x" : "2026-02-09", "y" : 1.0011237299459 }, { "x" : "2026-02-10", "y" : 1.0014587550229 }, { "x" : "2026-02-11", "y" : 1.0026163863158 }, { "x" : "2026-02-12", "y" : 1.0031677817551 }, { "x" : "2026-02-13", "y" : 1.000415790051 }, { "x" : "2026-02-16", "y" : 1.0005623635222 }, { "x" : "2026-02-17", "y" : 1.0007039515011 }, { "x" : "2026-02-18", "y" : 1.0009362754385 }, { "x" : "2026-02-19", "y" : 1.0026921657975 }, { "x" : "2026-02-20", "y" : 1.0027779162637 }, { "x" : "2026-02-23", "y" : 1.0030471328434 }, { "x" : "2026-02-24", "y" : 1.0016182907738 }, { "x" : "2026-02-25", "y" : 1.0020739647625 }, { "x" : "2026-02-26", "y" : 0.99928607751443 }, { "x" : "2026-02-27", "y" : 1.0020600053843 }, { "x" : "2026-03-02", "y" : 0.99844951192031 }, { "x" : "2026-03-03", "y" : 0.99716923751882 }, { "x" : "2026-03-04", "y" : 0.99649320477411 }, { "x" : "2026-03-05", "y" : 0.99659790011068 }, { "x" : "2026-03-06", "y" : 0.99312101783809 }, { "x" : "2026-03-09", "y" : 0.98926124976319 }, { "x" : "2026-03-10", "y" : 0.99408820332831 }, { "x" : "2026-03-11", "y" : 0.99038497970905 }, { "x" : "2026-03-12", "y" : 0.98718828209909 }, { "x" : "2026-03-13", "y" : 0.98405340459264 }, { "x" : "2026-03-16", "y" : 0.98389486594011 }, { "x" : "2026-03-17", "y" : 0.98553808417505 }, { "x" : "2026-03-18", "y" : 0.98678445722946 }, { "x" : "2026-03-19", "y" : 0.982563739518 }, { "x" : "2026-03-20", "y" : 0.98253980915536 }, { "x" : "2026-03-23", "y" : 0.97981972460141 }, { "x" : "2026-03-24", "y" : 0.98046185599904 }, { "x" : "2026-03-25", "y" : 0.98054062677608 }, { "x" : "2026-03-26", "y" : 0.98073306677568 }, { "x" : "2026-03-27", "y" : 0.97805884875014 }, { "x" : "2026-03-30", "y" : 0.97691318263852 }, { "x" : "2026-03-31", "y" : 0.97761912833654 }, { "x" : "2026-04-01", "y" : 0.98269236521722 }, { "x" : "2026-04-02", "y" : 0.98381908645841 }, { "x" : "2026-04-07", "y" : 0.98398061640626 }, { "x" : "2026-04-08", "y" : 0.99245395897937 }, { "x" : "2026-04-09", "y" : 0.99575136353212 }, { "x" : "2026-04-10", "y" : 0.9947452912026 }, { "x" : "2026-04-13", "y" : 0.99360959607542 }, { "x" : "2026-04-14", "y" : 0.99732977036823 }, { "x" : "2026-04-15", "y" : 0.99496664705706 }, { "x" : "2026-04-16", "y" : 0.99487690819715 }, { "x" : "2026-04-17", "y" : 0.99613524643288 }, { "x" : "2026-04-20", "y" : 0.9971024319231 }, { "x" : "2026-04-21", "y" : 0.99568754923174 }, { "x" : "2026-04-22", "y" : 0.99440228933803 }, { "x" : "2026-04-23", "y" : 0.99556690032007 }, { "x" : "2026-04-24", "y" : 0.99452393534814 }, { "x" : "2026-04-27", "y" : 0.99375417534973 }, { "x" : "2026-04-28", "y" : 0.99207506157083 }, { "x" : "2026-04-29", "y" : 0.99032714799932 }, { "x" : "2026-04-30", "y" : 0.9904916692425 }, { "x" : "2026-05-04", "y" : 0.99085162178062 }, { "x" : "2026-05-05", "y" : 0.99071402219541 }, { "x" : "2026-05-06", "y" : 0.99394860954622 }, { "x" : "2026-05-07", "y" : 0.99546320208194 }, { "x" : "2026-05-08", "y" : 0.99354877307037 }, { "x" : "2026-05-11", "y" : 0.99424075939017 }, { "x" : "2026-05-12", "y" : 0.99223559442024 }, { "x" : "2026-05-13", "y" : 0.99164730633855 }, { "x" : "2026-05-14", "y" : 0.99212491649301 }, { "x" : "2026-05-15", "y" : 0.99048070115963 }, { "x" : "2026-05-18", "y" : 0.98842568126751 }, { "x" : "2026-05-19", "y" : 0.98735878593294 }, { "x" : "2026-05-20", "y" : 0.98852339691498 }, { "x" : "2026-05-21", "y" : 0.99135715069149 }, { "x" : "2026-05-22", "y" : 0.99263243960076 }, { "x" : "2026-05-26", "y" : 0.99393465016801 }, { "x" : "2026-05-27", "y" : 0.99591289347997 }, { "x" : "2026-05-28", "y" : 0.99607342632938 }, { "x" : "2026-05-29", "y" : 0.99733974135266 }, { "x" : "2026-06-01", "y" : 0.9957393983508 }, { "x" : "2026-06-02", "y" : 0.99645531503325 }, { "x" : "2026-06-03", "y" : 0.99569452892084 }, { "x" : "2026-06-04", "y" : 0.99494770218664 }, { "x" : "2026-06-05", "y" : 0.99435343151429 }, { "x" : "2026-06-08", "y" : 0.99205113120818 }, { "x" : "2026-06-09", "y" : 0.99299837472954 }, { "x" : "2026-06-10", "y" : 0.99322371897777 }, { "x" : "2026-06-11", "y" : 0.99268229452294 }, { "x" : "2026-06-12", "y" : 0.99667667088772 }, { "x" : "2026-06-15", "y" : 0.99780638342424 }, { "x" : "2026-06-16", "y" : 0.99821619088453 }, { "x" : "2026-06-17", "y" : 0.99770567648144 }, { "x" : "2026-06-18", "y" : 0.99721510404722 }, { "x" : "2026-06-19", "y" : 0.9978033921289 }, { "x" : "2026-06-22", "y" : 0.99853326818957 }, { "x" : "2026-06-23", "y" : 0.99838370342304 }, { "x" : "2026-06-24", "y" : 0.99813343171371 }, { "x" : "2026-06-25", "y" : 0.99852230010669 }, { "x" : "2026-06-26", "y" : 0.99869380103898 }, { "x" : "2026-06-29", "y" : 0.99756408850246 }, { "x" : "2026-06-30", "y" : 0.99913252435413 }, { "x" : "2026-07-01", "y" : 0.99834880497752 }, { "x" : "2026-07-02", "y" : 0.99851232912225 }, { "x" : "2026-07-03", "y" : 0.99787917161061 }, { "x" : "2026-07-06", "y" : 0.99785524124797 }, { "x" : "2026-07-07", "y" : 0.99752819295849 }, { "x" : "2026-07-08", "y" : 0.99428164042636 }, { "x" : "2026-07-09", "y" : 0.9949766180415 }, { "x" : "2026-07-10", "y" : 0.9945368976279 }, { "x" : "2026-07-13", "y" : 0.99308113390035 }, { "x" : "2026-07-14", "y" : 0.99161539918836 }, { "x" : "2026-07-15", "y" : 0.99148079089849 }, { "x" : "2026-07-16", "y" : 0.99122553369694 }, { "x" : "2026-07-17", "y" : 0.99017858033124 }, { "x" : "2026-07-20", "y" : 0.98973088313009 }, { "x" : "2026-07-21", "y" : 0.98949855919275 }, { "x" : "2026-07-22", "y" : 0.98836784955779 }, { "x" : "2026-07-23", "y" : 0.9870716215812 }, { "x" : "2026-07-24", "y" : 0.98647236541664 }, { "x" : "2026-07-27", "y" : 0.98716734303178 }, { "x" : "2026-07-28", "y" : 0.98866797618929 }, { "x" : "2026-07-29", "y" : 0.98795006530995 }, { "x" : "2026-07-30", "y" : 0.98662093308472 }, { "x" : "2026-07-31", "y" : 0.98635570489874 }, { "x" : "2026-08-03", "y" : 0.98759210696872 }, { "x" : "2026-08-04", "y" : 0.98976578157561 }, { "x" : "2026-08-05", "y" : 0.99118465266076 }, { "x" : "2026-08-06", "y" : 0.99053653867246 }, { "x" : "2026-08-07", "y" : 0.99054850385379 }, { "x" : "2026-08-10", "y" : 0.98944272167991 }, { "x" : "2026-08-11", "y" : 0.98860216769202 }, { "x" : "2026-08-12", "y" : 0.98732488458586 }, { "x" : "2026-08-13", "y" : 0.98837682344378 }, { "x" : "2026-08-14", "y" : 0.98855330986828 }, { "x" : "2026-08-17", "y" : 0.98721021826485 }, { "x" : "2026-08-18", "y" : 0.98370641433429 }, { "x" : "2026-08-19", "y" : 0.98269037102033 }, { "x" : "2026-08-24", "y" : 0.98406935816773 }, { "x" : "2026-08-25", "y" : 0.98536458904588 }, { "x" : "2026-08-26", "y" : 0.98603663339682 }, { "x" : "2026-08-27", "y" : 0.98592994386336 }, { "x" : "2026-08-28", "y" : 0.9851222941241 }, { "x" : "2026-08-31", "y" : 0.98505150013461 }, { "x" : "2026-09-01", "y" : 0.98365057682145 }, { "x" : "2026-09-02", "y" : 0.98220378697989 }, { "x" : "2026-09-03", "y" : 0.98287483423238 }, { "x" : "2026-09-04", "y" : 0.98344018904986 }, { "x" : "2026-09-07", "y" : 0.98256274241956 }, { "x" : "2026-09-08", "y" : 0.9828728400355 }, { "x" : "2026-09-09", "y" : 0.98112392936555 }, { "x" : "2026-09-10", "y" : 0.97808078491589 }, { "x" : "2026-09-11", "y" : 0.97744363901048 }, { "x" : "2026-09-14", "y" : 0.97608359673351 }, { "x" : "2026-09-15", "y" : 0.9746288301044 }, { "x" : "2026-09-16", "y" : 0.9743586164262 }, { "x" : "2026-09-17", "y" : 0.97570071093119 }, { "x" : "2026-09-18", "y" : 0.97642759569652 }, { "x" : "2026-09-21", "y" : 0.97731601040971 }, { "x" : "2026-09-22", "y" : 0.97483822077754 }, { "x" : "2026-09-23", "y" : 0.97256683052318 }, { "x" : "2026-09-24", "y" : 0.96987466472565 }, { "x" : "2026-09-25", "y" : 0.9675394601709 }, { "x" : "2026-09-28", "y" : 0.96687040711529 }, { "x" : "2026-09-29", "y" : 0.96465286017689 }, { "x" : "2026-09-30", "y" : 0.96478248297454 }, { "x" : "2026-10-01", "y" : 0.96569183675504 }, { "x" : "2026-10-02", "y" : 0.96666500483593 }, { "x" : "2026-10-05", "y" : 0.96732209271021 }, { "x" : "2026-10-06", "y" : 0.96149604650467 }, { "x" : "2026-10-07", "y" : 0.96353411572325 }, { "x" : "2026-10-08", "y" : 0.96285608878165 }, { "x" : "2026-10-09", "y" : 0.96283116132056 }, { "x" : "2026-10-12", "y" : 0.96354308960924 }, { "x" : "2026-10-13", "y" : 0.96412140670648 }, { "x" : "2026-10-14", "y" : 0.96368667178511 }, { "x" : "2026-10-15", "y" : 0.96344437686333 }, { "x" : "2026-10-16", "y" : 0.96500284173056 }, { "x" : "2026-10-19", "y" : 0.96328085271859 }, { "x" : "2026-10-20", "y" : 0.96261080256454 }, { "x" : "2026-10-21", "y" : 0.9628939785225 } ] } ]

2025.10.21. - 2026.10.21.

2025-10-14

2026-10-28

.

0.041704639499058

1.0389209998903

0.96107900010968

2026.10.22.