Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-01", "y" : 1 }, { "x" : "2025-10-02", "y" : 1.0006678104341 }, { "x" : "2025-10-03", "y" : 0.99912462686343 }, { "x" : "2025-10-06", "y" : 0.99853903933564 }, { "x" : "2025-10-07", "y" : 0.99985961942827 }, { "x" : "2025-10-08", "y" : 1.0009325280836 }, { "x" : "2025-10-09", "y" : 1.0004442042377 }, { "x" : "2025-10-10", "y" : 1.0003018182292 }, { "x" : "2025-10-13", "y" : 0.99832245216783 }, { "x" : "2025-10-14", "y" : 1.0009676232266 }, { "x" : "2025-10-15", "y" : 1.0024596681604 }, { "x" : "2025-10-16", "y" : 1.0044871647035 }, { "x" : "2025-10-17", "y" : 1.0022490973028 }, { "x" : "2025-10-20", "y" : 1.002977070839 }, { "x" : "2025-10-21", "y" : 1.005636279955 }, { "x" : "2025-10-22", "y" : 1.0044620967443 }, { "x" : "2025-10-27", "y" : 1.006662060847 }, { "x" : "2025-10-28", "y" : 1.008094945397 }, { "x" : "2025-10-29", "y" : 1.0088550059211 }, { "x" : "2025-10-30", "y" : 1.0081972226707 }, { "x" : "2025-10-31", "y" : 1.0073539365219 }, { "x" : "2025-11-03", "y" : 1.006976914415 }, { "x" : "2025-11-04", "y" : 1.0043507950053 }, { "x" : "2025-11-05", "y" : 1.0036328486527 }, { "x" : "2025-11-06", "y" : 1.0034944735177 }, { "x" : "2025-11-07", "y" : 1.0039537185309 }, { "x" : "2025-11-10", "y" : 1.0030101605452 }, { "x" : "2025-11-11", "y" : 1.0049644586474 }, { "x" : "2025-11-12", "y" : 1.0053164127951 }, { "x" : "2025-11-13", "y" : 1.0038353977633 }, { "x" : "2025-11-14", "y" : 1.0014389008602 }, { "x" : "2025-11-17", "y" : 1.0010358080757 }, { "x" : "2025-11-18", "y" : 0.99989070369772 }, { "x" : "2025-11-19", "y" : 0.99942644509265 }, { "x" : "2025-11-20", "y" : 1.0005103836501 }, { "x" : "2025-11-21", "y" : 0.99912763501854 }, { "x" : "2025-11-24", "y" : 0.99983655690577 }, { "x" : "2025-11-25", "y" : 1.0004401933642 }, { "x" : "2025-11-26", "y" : 1.0027925706591 }, { "x" : "2025-11-27", "y" : 1.0035205441953 }, { "x" : "2025-11-28", "y" : 1.0035827127342 }, { "x" : "2025-12-01", "y" : 1.0034152587665 }, { "x" : "2025-12-02", "y" : 1.003438321289 }, { "x" : "2025-12-03", "y" : 1.0035245550688 }, { "x" : "2025-12-04", "y" : 1.0033801636236 }, { "x" : "2025-12-05", "y" : 1.0007400061567 }, { "x" : "2025-12-08", "y" : 1.0006046391768 }, { "x" : "2025-12-09", "y" : 0.99969316817893 }, { "x" : "2025-12-10", "y" : 0.99785418268927 }, { "x" : "2025-12-11", "y" : 0.99950866799895 }, { "x" : "2025-12-12", "y" : 1.0004692721969 }, { "x" : "2025-12-15", "y" : 0.9986553546665 }, { "x" : "2025-12-16", "y" : 0.99811990305719 }, { "x" : "2025-12-17", "y" : 0.99882481407095 }, { "x" : "2025-12-18", "y" : 0.99869446068291 }, { "x" : "2025-12-19", "y" : 0.99986162486501 }, { "x" : "2025-12-22", "y" : 1.0001594322208 }, { "x" : "2025-12-23", "y" : 0.99973829050556 }, { "x" : "2025-12-29", "y" : 1.0021057085759 }, { "x" : "2025-12-30", "y" : 1.0014679796929 }, { "x" : "2026-01-05", "y" : 1.000388052009 }, { "x" : "2026-01-06", "y" : 1.0012714468925 }, { "x" : "2026-01-07", "y" : 1.0023523772948 }, { "x" : "2026-01-08", "y" : 1.0023834615643 }, { "x" : "2026-01-09", "y" : 1.0017116402567 }, { "x" : "2026-01-12", "y" : 1.0038825255267 }, { "x" : "2026-01-13", "y" : 1.0034954762361 }, { "x" : "2026-01-14", "y" : 1.0038474303838 }, { "x" : "2026-01-15", "y" : 1.0038323896082 }, { "x" : "2026-01-16", "y" : 1.0044520695606 }, { "x" : "2026-01-19", "y" : 1.0042194388989 }, { "x" : "2026-01-20", "y" : 1.0046556213896 }, { "x" : "2026-01-21", "y" : 1.00305026928 }, { "x" : "2026-01-22", "y" : 1.0051258963049 }, { "x" : "2026-01-23", "y" : 1.0053565215299 }, { "x" : "2026-01-26", "y" : 1.0057355490735 }, { "x" : "2026-01-27", "y" : 1.0064304329036 }, { "x" : "2026-01-28", "y" : 1.0069147458761 }, { "x" : "2026-01-29", "y" : 1.0063492127157 }, { "x" : "2026-01-30", "y" : 1.0059190465352 }, { "x" : "2026-02-02", "y" : 1.0047177899285 }, { "x" : "2026-02-03", "y" : 1.0044991973239 }, { "x" : "2026-02-04", "y" : 1.006035361866 }, { "x" : "2026-02-05", "y" : 1.0053835949258 }, { "x" : "2026-02-06", "y" : 1.0044199825728 }, { "x" : "2026-02-09", "y" : 1.0067663435574 }, { "x" : "2026-02-10", "y" : 1.0071032569295 }, { "x" : "2026-02-11", "y" : 1.0082674129565 }, { "x" : "2026-02-12", "y" : 1.0088219162149 }, { "x" : "2026-02-13", "y" : 1.006054413515 }, { "x" : "2026-02-16", "y" : 1.0062018131154 }, { "x" : "2026-02-17", "y" : 1.0063441991238 }, { "x" : "2026-02-18", "y" : 1.0065778325039 }, { "x" : "2026-02-19", "y" : 1.0083436195526 }, { "x" : "2026-02-20", "y" : 1.0084298533324 }, { "x" : "2026-02-23", "y" : 1.0087005872921 }, { "x" : "2026-02-24", "y" : 1.0072636918687 }, { "x" : "2026-02-25", "y" : 1.0077219341635 }, { "x" : "2026-02-26", "y" : 1.0049183336024 }, { "x" : "2026-02-27", "y" : 1.0077078961063 }, { "x" : "2026-03-02", "y" : 1.0040770528904 }, { "x" : "2026-03-03", "y" : 1.0027895625039 }, { "x" : "2026-03-04", "y" : 1.0021097194494 }, { "x" : "2026-03-05", "y" : 1.0022150048782 }, { "x" : "2026-03-06", "y" : 0.99871852592378 }, { "x" : "2026-03-09", "y" : 0.99483700311545 }, { "x" : "2026-03-10", "y" : 0.99969116274219 }, { "x" : "2026-03-11", "y" : 0.99596706671787 }, { "x" : "2026-03-12", "y" : 0.99275235162526 }, { "x" : "2026-03-13", "y" : 0.98959980507155 }, { "x" : "2026-03-16", "y" : 0.9894403728508 }, { "x" : "2026-03-17", "y" : 0.99109285272373 }, { "x" : "2026-03-18", "y" : 0.99234625068561 }, { "x" : "2026-03-19", "y" : 0.98810174382752 }, { "x" : "2026-03-20", "y" : 0.98807767858665 }, { "x" : "2026-03-23", "y" : 0.98534226287465 }, { "x" : "2026-03-24", "y" : 0.98598801350461 }, { "x" : "2026-03-25", "y" : 0.9860672282558 }, { "x" : "2026-03-26", "y" : 0.98626075290111 }, { "x" : "2026-03-27", "y" : 0.98357146223412 }, { "x" : "2026-03-30", "y" : 0.98241933882756 }, { "x" : "2026-03-31", "y" : 0.98312926343317 }, { "x" : "2026-04-01", "y" : 0.98823109449718 }, { "x" : "2026-04-02", "y" : 0.98936416625472 }, { "x" : "2026-04-07", "y" : 0.98952660663058 }, { "x" : "2026-04-08", "y" : 0.99804770733458 }, { "x" : "2026-04-09", "y" : 1.0013636969825 }, { "x" : "2026-04-10", "y" : 1.0003519541477 }, { "x" : "2026-04-13", "y" : 0.99920985792483 }, { "x" : "2026-04-14", "y" : 1.0029510001614 }, { "x" : "2026-04-15", "y" : 1.0005745576257 }, { "x" : "2026-04-16", "y" : 1.0004843129725 }, { "x" : "2026-04-17", "y" : 1.0017497435548 }, { "x" : "2026-04-20", "y" : 1.0027223803732 }, { "x" : "2026-04-21", "y" : 1.0012995230069 }, { "x" : "2026-04-22", "y" : 1.0000070190286 }, { "x" : "2026-04-23", "y" : 1.0011781940842 }, { "x" : "2026-04-24", "y" : 1.0001293506697 }, { "x" : "2026-04-27", "y" : 0.99935525208841 }, { "x" : "2026-04-28", "y" : 0.99766667435417 }, { "x" : "2026-04-29", "y" : 0.99590890905244 }, { "x" : "2026-04-30", "y" : 0.99607435758341 }, { "x" : "2026-05-04", "y" : 0.9964363389148 }, { "x" : "2026-05-05", "y" : 0.99629796377981 }, { "x" : "2026-05-06", "y" : 0.99955078217046 }, { "x" : "2026-05-07", "y" : 1.0010739113737 }, { "x" : "2026-05-08", "y" : 0.99914869210429 }, { "x" : "2026-05-11", "y" : 0.99984457865273 }, { "x" : "2026-05-12", "y" : 0.99782811201166 }, { "x" : "2026-05-13", "y" : 0.99723650817366 }, { "x" : "2026-05-14", "y" : 0.99771681027265 }, { "x" : "2026-05-15", "y" : 0.99606332768134 }, { "x" : "2026-05-18", "y" : 0.99399672512181 }, { "x" : "2026-05-19", "y" : 0.99292381646644 }, { "x" : "2026-05-20", "y" : 0.99409499152202 }, { "x" : "2026-05-21", "y" : 0.99694471712813 }, { "x" : "2026-05-22", "y" : 0.99822719392272 }, { "x" : "2026-05-26", "y" : 0.99953674411329 }, { "x" : "2026-05-27", "y" : 1.0015261373584 }, { "x" : "2026-05-28", "y" : 1.0016875750159 }, { "x" : "2026-05-29", "y" : 1.0029610273451 }, { "x" : "2026-06-01", "y" : 1.0013516643621 }, { "x" : "2026-06-02", "y" : 1.0020716161514 }, { "x" : "2026-06-03", "y" : 1.0013065420355 }, { "x" : "2026-06-04", "y" : 1.0005555059767 }, { "x" : "2026-06-05", "y" : 0.99995788582848 }, { "x" : "2026-06-08", "y" : 0.99764260911331 }, { "x" : "2026-06-09", "y" : 0.99859519156433 }, { "x" : "2026-06-10", "y" : 0.99882180591584 }, { "x" : "2026-06-11", "y" : 0.9982773298412 }, { "x" : "2026-06-12", "y" : 1.0022942196294 }, { "x" : "2026-06-15", "y" : 1.0034302995421 }, { "x" : "2026-06-16", "y" : 1.0038424167919 }, { "x" : "2026-06-17", "y" : 1.0033290249867 }, { "x" : "2026-06-18", "y" : 1.0028356875489 }, { "x" : "2026-06-19", "y" : 1.0034272913869 }, { "x" : "2026-06-22", "y" : 1.0041612812334 }, { "x" : "2026-06-23", "y" : 1.004010873478 }, { "x" : "2026-06-24", "y" : 1.0037591911673 }, { "x" : "2026-06-25", "y" : 1.0041502513314 }, { "x" : "2026-06-26", "y" : 1.0043227188909 }, { "x" : "2026-06-29", "y" : 1.0031866389783 }, { "x" : "2026-06-30", "y" : 1.0047639149735 }, { "x" : "2026-07-01", "y" : 1.0039757783351 }, { "x" : "2026-07-02", "y" : 1.0041402241477 }, { "x" : "2026-07-03", "y" : 1.003503497983 }, { "x" : "2026-07-06", "y" : 1.0034794327422 }, { "x" : "2026-07-07", "y" : 1.003150541117 }, { "x" : "2026-07-08", "y" : 0.99988569010588 }, { "x" : "2026-07-09", "y" : 1.0005845848094 }, { "x" : "2026-07-10", "y" : 1.0001423860085 }, { "x" : "2026-07-13", "y" : 0.998678417189 }, { "x" : "2026-07-14", "y" : 0.99720442118583 }, { "x" : "2026-07-15", "y" : 0.99706905420595 }, { "x" : "2026-07-16", "y" : 0.99681235830336 }, { "x" : "2026-07-17", "y" : 0.99575950401539 }, { "x" : "2026-07-20", "y" : 0.99530928346748 }, { "x" : "2026-07-21", "y" : 0.99507565008739 }, { "x" : "2026-07-22", "y" : 0.99393856745637 }, { "x" : "2026-07-23", "y" : 0.99263503357602 }, { "x" : "2026-07-24", "y" : 0.99203239983596 }, { "x" : "2026-07-27", "y" : 0.9927312945395 }, { "x" : "2026-07-28", "y" : 0.99424038568559 }, { "x" : "2026-07-29", "y" : 0.99351842845955 }, { "x" : "2026-07-30", "y" : 0.99218180487301 }, { "x" : "2026-07-31", "y" : 0.99191508178672 }, { "x" : "2026-08-03", "y" : 0.9931584525649 }, { "x" : "2026-08-04", "y" : 0.99534437861041 }, { "x" : "2026-08-05", "y" : 0.99677124685021 }, { "x" : "2026-08-06", "y" : 0.99611947991004 }, { "x" : "2026-08-07", "y" : 0.99613151253047 }, { "x" : "2026-08-10", "y" : 0.99501949785869 }, { "x" : "2026-08-11", "y" : 0.99417420627321 }, { "x" : "2026-08-12", "y" : 0.99288972404188 }, { "x" : "2026-08-13", "y" : 0.9939475919217 }, { "x" : "2026-08-14", "y" : 0.9941250730731 }, { "x" : "2026-08-17", "y" : 0.99277441142939 }, { "x" : "2026-08-18", "y" : 0.98925085907896 }, { "x" : "2026-08-19", "y" : 0.98822908906044 }, { "x" : "2026-08-24", "y" : 0.98961584856546 }, { "x" : "2026-08-25", "y" : 0.99091837972744 }, { "x" : "2026-08-26", "y" : 0.99159421190848 }, { "x" : "2026-08-27", "y" : 0.99148692104295 }, { "x" : "2026-08-28", "y" : 0.99067471916365 }, { "x" : "2026-08-31", "y" : 0.99060352615942 }, { "x" : "2026-09-01", "y" : 0.98919470685027 }, { "x" : "2026-09-02", "y" : 0.98773976249613 }, { "x" : "2026-09-03", "y" : 0.9884145919588 }, { "x" : "2026-09-04", "y" : 0.98898313327431 }, { "x" : "2026-09-07", "y" : 0.98810074110915 }, { "x" : "2026-09-08", "y" : 0.98841258652206 }, { "x" : "2026-09-09", "y" : 0.98665381850196 }, { "x" : "2026-09-10", "y" : 0.98359352203825 }, { "x" : "2026-09-11", "y" : 0.98295278500014 }, { "x" : "2026-09-14", "y" : 0.98158507714414 }, { "x" : "2026-09-15", "y" : 0.98012211104304 }, { "x" : "2026-09-16", "y" : 0.9798503743649 }, { "x" : "2026-09-17", "y" : 0.98120003329025 }, { "x" : "2026-09-18", "y" : 0.98193101498162 }, { "x" : "2026-09-21", "y" : 0.98282443704884 }, { "x" : "2026-09-22", "y" : 0.98033268190063 }, { "x" : "2026-09-23", "y" : 0.97804848945491 }, { "x" : "2026-09-24", "y" : 0.97534114985726 }, { "x" : "2026-09-25", "y" : 0.97299278343589 }, { "x" : "2026-09-28", "y" : 0.97231995940996 }, { "x" : "2026-09-29", "y" : 0.97008991375619 }, { "x" : "2026-09-30", "y" : 0.97022026714423 }, { "x" : "2026-10-01", "y" : 0.97113474629721 } ] } ]

2025.10.01. - 2026.10.01.

2025-09-24

2026-10-08

.

0.038765092164859

1.0302977371655

0.96970226283454

2026.10.02.