Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-09", "y" : 1 }, { "x" : "2025-07-10", "y" : 1.0007747470932 }, { "x" : "2025-07-11", "y" : 1.0007625941976 }, { "x" : "2025-07-14", "y" : 0.99923132935461 }, { "x" : "2025-07-15", "y" : 0.9992941193151 }, { "x" : "2025-07-16", "y" : 1.0001438092644 }, { "x" : "2025-07-17", "y" : 0.99997873243274 }, { "x" : "2025-07-18", "y" : 1.0002805293396 }, { "x" : "2025-07-21", "y" : 1.0013327675485 }, { "x" : "2025-07-22", "y" : 1.0020173806662 }, { "x" : "2025-07-23", "y" : 1.0020366227508 }, { "x" : "2025-07-24", "y" : 1.0004567463255 }, { "x" : "2025-07-25", "y" : 1.0006998042371 }, { "x" : "2025-07-28", "y" : 1.0011292065476 }, { "x" : "2025-07-29", "y" : 0.99926981352394 }, { "x" : "2025-07-30", "y" : 0.99914220812036 }, { "x" : "2025-07-31", "y" : 0.99877357028779 }, { "x" : "2025-08-01", "y" : 1.0008952633077 }, { "x" : "2025-08-04", "y" : 0.99984302509877 }, { "x" : "2025-08-05", "y" : 1.0004152239323 }, { "x" : "2025-08-06", "y" : 1.0004314277931 }, { "x" : "2025-08-07", "y" : 0.99995442664158 }, { "x" : "2025-08-08", "y" : 0.99927487723044 }, { "x" : "2025-08-11", "y" : 1.0004273768279 }, { "x" : "2025-08-12", "y" : 1.0008729829991 }, { "x" : "2025-08-13", "y" : 1.0019059791234 }, { "x" : "2025-08-14", "y" : 1.0013185891704 }, { "x" : "2025-08-15", "y" : 1.0001083633189 }, { "x" : "2025-08-18", "y" : 1.0014279652306 }, { "x" : "2025-08-19", "y" : 1.0016234243011 }, { "x" : "2025-08-21", "y" : 1.0009448876313 }, { "x" : "2025-08-22", "y" : 1.0005721988335 }, { "x" : "2025-08-25", "y" : 1.002145998811 }, { "x" : "2025-08-26", "y" : 1.0015808891666 }, { "x" : "2025-08-27", "y" : 1.0022979100058 }, { "x" : "2025-08-28", "y" : 1.0017753354959 }, { "x" : "2025-08-29", "y" : 1.0021378968807 }, { "x" : "2025-09-01", "y" : 1.0004182621562 }, { "x" : "2025-09-02", "y" : 0.99986631814863 }, { "x" : "2025-09-03", "y" : 1.0000020254826 }, { "x" : "2025-09-04", "y" : 1.0022016995824 }, { "x" : "2025-09-05", "y" : 1.0046201258027 }, { "x" : "2025-09-08", "y" : 1.0046525335243 }, { "x" : "2025-09-09", "y" : 1.0040003281282 }, { "x" : "2025-09-10", "y" : 1.0047598841019 }, { "x" : "2025-09-11", "y" : 1.0051781462581 }, { "x" : "2025-09-12", "y" : 1.0059468169035 }, { "x" : "2025-09-15", "y" : 1.0061797474021 }, { "x" : "2025-09-16", "y" : 1.0069068956542 }, { "x" : "2025-09-17", "y" : 1.0045583485835 }, { "x" : "2025-09-18", "y" : 1.0070294373513 }, { "x" : "2025-09-19", "y" : 1.0054839941302 }, { "x" : "2025-09-22", "y" : 1.0063549516467 }, { "x" : "2025-09-23", "y" : 1.0083216952479 }, { "x" : "2025-09-24", "y" : 1.0083976508453 }, { "x" : "2025-09-25", "y" : 1.0077373435188 }, { "x" : "2025-09-26", "y" : 1.0086204539309 }, { "x" : "2025-09-29", "y" : 1.0094397616412 }, { "x" : "2025-09-30", "y" : 1.01035933074 }, { "x" : "2025-10-01", "y" : 1.009995756614 }, { "x" : "2025-10-02", "y" : 1.0106702423186 }, { "x" : "2025-10-03", "y" : 1.0091116334606 }, { "x" : "2025-10-06", "y" : 1.0085201925424 }, { "x" : "2025-10-07", "y" : 1.0098539728322 }, { "x" : "2025-10-08", "y" : 1.0109376060214 }, { "x" : "2025-10-09", "y" : 1.0104444010091 }, { "x" : "2025-10-10", "y" : 1.0103005917447 }, { "x" : "2025-10-13", "y" : 1.0083014404219 }, { "x" : "2025-10-14", "y" : 1.0109730519668 }, { "x" : "2025-10-15", "y" : 1.0124800110186 }, { "x" : "2025-10-16", "y" : 1.0145277739237 }, { "x" : "2025-10-17", "y" : 1.012267335346 }, { "x" : "2025-10-20", "y" : 1.0130025855285 }, { "x" : "2025-10-21", "y" : 1.0156883754516 }, { "x" : "2025-10-22", "y" : 1.0145024553913 }, { "x" : "2025-10-27", "y" : 1.0167244097997 }, { "x" : "2025-10-28", "y" : 1.0181716171149 }, { "x" : "2025-10-29", "y" : 1.018939275019 }, { "x" : "2025-10-30", "y" : 1.0182749167273 }, { "x" : "2025-10-31", "y" : 1.0174232012955 }, { "x" : "2025-11-03", "y" : 1.0170424105673 }, { "x" : "2025-11-04", "y" : 1.0143900411072 }, { "x" : "2025-11-05", "y" : 1.0136649183376 }, { "x" : "2025-11-06", "y" : 1.0135251600384 }, { "x" : "2025-11-07", "y" : 1.0139889955531 }, { "x" : "2025-11-10", "y" : 1.0130360059914 }, { "x" : "2025-11-11", "y" : 1.0150098387817 }, { "x" : "2025-11-12", "y" : 1.0153653109774 }, { "x" : "2025-11-13", "y" : 1.0138694920799 }, { "x" : "2025-11-14", "y" : 1.011449040377 }, { "x" : "2025-11-17", "y" : 1.0110419183751 }, { "x" : "2025-11-18", "y" : 1.0098853678124 }, { "x" : "2025-11-19", "y" : 1.0094164685913 }, { "x" : "2025-11-20", "y" : 1.0105112419348 }, { "x" : "2025-11-21", "y" : 1.0091146716845 }, { "x" : "2025-11-24", "y" : 1.0098306797823 }, { "x" : "2025-11-25", "y" : 1.0104403500439 }, { "x" : "2025-11-26", "y" : 1.0128162411297 }, { "x" : "2025-11-27", "y" : 1.0135514913122 }, { "x" : "2025-11-28", "y" : 1.0136142812727 }, { "x" : "2025-12-01", "y" : 1.0134451534759 }, { "x" : "2025-12-02", "y" : 1.0134684465257 }, { "x" : "2025-12-03", "y" : 1.0135555422774 }, { "x" : "2025-12-04", "y" : 1.0134097075304 }, { "x" : "2025-12-05", "y" : 1.0107431596921 }, { "x" : "2025-12-08", "y" : 1.0106064396168 }, { "x" : "2025-12-09", "y" : 1.0096858577767 }, { "x" : "2025-12-10", "y" : 1.0078284902357 }, { "x" : "2025-12-11", "y" : 1.0094995133778 }, { "x" : "2025-12-12", "y" : 1.0104697195416 }, { "x" : "2025-12-15", "y" : 1.008637670533 }, { "x" : "2025-12-16", "y" : 1.0080968666797 }, { "x" : "2025-12-17", "y" : 1.0088088238124 }, { "x" : "2025-12-18", "y" : 1.0086771674436 }, { "x" : "2025-12-19", "y" : 1.0098559983148 }, { "x" : "2025-12-22", "y" : 1.0101567824804 }, { "x" : "2025-12-23", "y" : 1.0097314311351 }, { "x" : "2025-12-29", "y" : 1.0121225133403 }, { "x" : "2025-12-30", "y" : 1.0114784098746 }, { "x" : "2026-01-05", "y" : 1.0103876874964 }, { "x" : "2026-01-06", "y" : 1.0112799125802 }, { "x" : "2026-01-07", "y" : 1.0123716476997 }, { "x" : "2026-01-08", "y" : 1.01240304268 }, { "x" : "2026-01-09", "y" : 1.0117245060101 }, { "x" : "2026-01-12", "y" : 1.0139170909209 }, { "x" : "2026-01-13", "y" : 1.0135261727797 }, { "x" : "2026-01-14", "y" : 1.0138816449754 }, { "x" : "2026-01-15", "y" : 1.013866453856 }, { "x" : "2026-01-16", "y" : 1.0144923279783 }, { "x" : "2026-01-19", "y" : 1.0142573719971 }, { "x" : "2026-01-20", "y" : 1.0146979144618 }, { "x" : "2026-01-21", "y" : 1.0130765156433 }, { "x" : "2026-01-22", "y" : 1.0151728901307 }, { "x" : "2026-01-23", "y" : 1.0154058206293 }, { "x" : "2026-01-26", "y" : 1.0157886368401 }, { "x" : "2026-01-27", "y" : 1.0164904665598 }, { "x" : "2026-01-28", "y" : 1.0169796206069 }, { "x" : "2026-01-29", "y" : 1.0164084345146 }, { "x" : "2026-01-30", "y" : 1.0159739684977 }, { "x" : "2026-02-02", "y" : 1.0147607044223 }, { "x" : "2026-02-03", "y" : 1.0145399268193 }, { "x" : "2026-02-04", "y" : 1.0160914464883 }, { "x" : "2026-02-05", "y" : 1.0154331646444 }, { "x" : "2026-02-06", "y" : 1.0144599202568 }, { "x" : "2026-02-09", "y" : 1.0168297348947 }, { "x" : "2026-02-10", "y" : 1.0171700159709 }, { "x" : "2026-02-11", "y" : 1.0183458086182 }, { "x" : "2026-02-12", "y" : 1.0189058545562 }, { "x" : "2026-02-13", "y" : 1.0161106885729 }, { "x" : "2026-02-16", "y" : 1.0162595615438 }, { "x" : "2026-02-17", "y" : 1.0164033708081 }, { "x" : "2026-02-18", "y" : 1.0166393395306 }, { "x" : "2026-02-19", "y" : 1.0184227769569 }, { "x" : "2026-02-20", "y" : 1.0185098727085 }, { "x" : "2026-02-23", "y" : 1.0187833128591 }, { "x" : "2026-02-24", "y" : 1.0173320545787 }, { "x" : "2026-02-25", "y" : 1.017794877352 }, { "x" : "2026-02-26", "y" : 1.014963252682 }, { "x" : "2026-02-27", "y" : 1.0177806989738 }, { "x" : "2026-03-02", "y" : 1.0141135627327 }, { "x" : "2026-03-03", "y" : 1.0128132029058 }, { "x" : "2026-03-04", "y" : 1.0121265643055 }, { "x" : "2026-03-05", "y" : 1.0122329021418 }, { "x" : "2026-03-06", "y" : 1.0087014732348 }, { "x" : "2026-03-09", "y" : 1.0047811516691 }, { "x" : "2026-03-10", "y" : 1.0096838322941 }, { "x" : "2026-03-11", "y" : 1.0059225111123 }, { "x" : "2026-03-12", "y" : 1.00267566251 }, { "x" : "2026-03-13", "y" : 0.99949160386827 }, { "x" : "2026-03-16", "y" : 0.99933057800184 }, { "x" : "2026-03-17", "y" : 1.0009995756614 }, { "x" : "2026-03-18", "y" : 1.0022655022842 }, { "x" : "2026-03-19", "y" : 0.99797856836865 }, { "x" : "2026-03-20", "y" : 0.99795426257749 }, { "x" : "2026-03-23", "y" : 0.9951915043158 }, { "x" : "2026-03-24", "y" : 0.99584370971189 }, { "x" : "2026-03-25", "y" : 0.99592371627445 }, { "x" : "2026-03-26", "y" : 0.99611917534502 }, { "x" : "2026-03-27", "y" : 0.99340300318305 }, { "x" : "2026-03-30", "y" : 0.99223936343133 }, { "x" : "2026-03-31", "y" : 0.99295638427051 }, { "x" : "2026-04-01", "y" : 0.99810921199612 }, { "x" : "2026-04-02", "y" : 0.99925360966317 }, { "x" : "2026-04-07", "y" : 0.99941767375349 }, { "x" : "2026-04-08", "y" : 1.0080239493062 }, { "x" : "2026-04-09", "y" : 1.0113730847796 }, { "x" : "2026-04-10", "y" : 1.0103512288097 }, { "x" : "2026-04-13", "y" : 1.0091977164709 }, { "x" : "2026-04-14", "y" : 1.0129762542548 }, { "x" : "2026-04-15", "y" : 1.0105760573779 }, { "x" : "2026-04-16", "y" : 1.010484910661 }, { "x" : "2026-04-17", "y" : 1.0117629901794 }, { "x" : "2026-04-20", "y" : 1.0127453492388 }, { "x" : "2026-04-21", "y" : 1.0113082693365 }, { "x" : "2026-04-22", "y" : 1.010002845803 }, { "x" : "2026-04-23", "y" : 1.0111857276394 }, { "x" : "2026-04-24", "y" : 1.0101264002414 }, { "x" : "2026-04-27", "y" : 1.0093445639592 }, { "x" : "2026-04-28", "y" : 1.0076391076129 }, { "x" : "2026-04-29", "y" : 1.005863772117 }, { "x" : "2026-04-30", "y" : 1.0060308744312 }, { "x" : "2026-05-04", "y" : 1.0063964740399 }, { "x" : "2026-05-05", "y" : 1.0062567157407 }, { "x" : "2026-05-06", "y" : 1.0095420485123 }, { "x" : "2026-05-07", "y" : 1.0110804025444 }, { "x" : "2026-05-08", "y" : 1.0091359392517 }, { "x" : "2026-05-11", "y" : 1.0098387817127 }, { "x" : "2026-05-12", "y" : 1.0078021589619 }, { "x" : "2026-05-13", "y" : 1.0072046415959 }, { "x" : "2026-05-14", "y" : 1.0076897446778 }, { "x" : "2026-05-15", "y" : 1.0060197342769 }, { "x" : "2026-05-18", "y" : 1.0039324744612 }, { "x" : "2026-05-19", "y" : 1.002848841272 }, { "x" : "2026-05-20", "y" : 1.0040317231084 }, { "x" : "2026-05-21", "y" : 1.0069099338781 }, { "x" : "2026-05-22", "y" : 1.0082052299986 }, { "x" : "2026-05-26", "y" : 1.0095278701342 }, { "x" : "2026-05-27", "y" : 1.0115371488699 }, { "x" : "2026-05-28", "y" : 1.011700200219 }, { "x" : "2026-05-29", "y" : 1.0129863816678 }, { "x" : "2026-06-01", "y" : 1.011360931884 }, { "x" : "2026-06-02", "y" : 1.0120880801362 }, { "x" : "2026-06-03", "y" : 1.0113153585256 }, { "x" : "2026-06-04", "y" : 1.0105568152932 }, { "x" : "2026-06-05", "y" : 1.0099532214794 }, { "x" : "2026-06-08", "y" : 1.0076148018217 }, { "x" : "2026-06-09", "y" : 1.0085769060551 }, { "x" : "2026-06-10", "y" : 1.0088057855885 }, { "x" : "2026-06-11", "y" : 1.0082558670635 }, { "x" : "2026-06-12", "y" : 1.0123129087044 }, { "x" : "2026-06-15", "y" : 1.0134603445954 }, { "x" : "2026-06-16", "y" : 1.0138765812689 }, { "x" : "2026-06-17", "y" : 1.0133580577242 }, { "x" : "2026-06-18", "y" : 1.0128597890055 }, { "x" : "2026-06-19", "y" : 1.0134573063715 }, { "x" : "2026-06-22", "y" : 1.0141986330018 }, { "x" : "2026-06-23", "y" : 1.0140467218071 }, { "x" : "2026-06-24", "y" : 1.0137925237412 }, { "x" : "2026-06-25", "y" : 1.0141874928475 }, { "x" : "2026-06-26", "y" : 1.0143616843508 }, { "x" : "2026-06-29", "y" : 1.0132142484599 }, { "x" : "2026-06-30", "y" : 1.0148072905221 }, { "x" : "2026-07-01", "y" : 1.0140112758616 }, { "x" : "2026-07-02", "y" : 1.0141773654345 }, { "x" : "2026-07-03", "y" : 1.0135342747101 }, { "x" : "2026-07-06", "y" : 1.013509968919 }, { "x" : "2026-07-07", "y" : 1.0131777897731 }, { "x" : "2026-07-08", "y" : 1.009880304106 }, { "x" : "2026-07-09", "y" : 1.0105861847909 } ] } ]

2025.07.09. - 2026.07.09.

2025-07-02

2026-07-16

.

0.026699911587685

1.019006024798

0.98099397520202

2026.07.10.