Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-17", "y" : 1 }, { "x" : "2024-10-18", "y" : 0.9986890732148 }, { "x" : "2024-10-21", "y" : 0.99596045661725 }, { "x" : "2024-10-22", "y" : 0.9916950683694 }, { "x" : "2024-10-24", "y" : 0.99742536853776 }, { "x" : "2024-10-25", "y" : 0.99867162156613 }, { "x" : "2024-10-28", "y" : 0.99708044183468 }, { "x" : "2024-10-29", "y" : 0.99703424629409 }, { "x" : "2024-10-30", "y" : 0.99518745123804 }, { "x" : "2024-10-31", "y" : 0.99446474766969 }, { "x" : "2024-11-04", "y" : 0.98947768242106 }, { "x" : "2024-11-05", "y" : 0.99046421385456 }, { "x" : "2024-11-06", "y" : 0.99745513899725 }, { "x" : "2024-11-07", "y" : 0.99615858415801 }, { "x" : "2024-11-08", "y" : 1.0037654498419 }, { "x" : "2024-11-11", "y" : 1.0042386974911 }, { "x" : "2024-11-12", "y" : 1.0028015028949 }, { "x" : "2024-11-13", "y" : 0.99937584691824 }, { "x" : "2024-11-14", "y" : 1.0034051246253 }, { "x" : "2024-11-15", "y" : 1.001435141461 }, { "x" : "2024-11-18", "y" : 1.0003079702706 }, { "x" : "2024-11-19", "y" : 1.0010532583255 }, { "x" : "2024-11-20", "y" : 1.0006611095142 }, { "x" : "2024-11-21", "y" : 1.001547037326 }, { "x" : "2024-11-22", "y" : 1.0035765614093 }, { "x" : "2024-11-25", "y" : 1.0041432267072 }, { "x" : "2024-11-26", "y" : 1.0072485936024 }, { "x" : "2024-11-27", "y" : 1.0070658645752 }, { "x" : "2024-11-28", "y" : 1.0097195417402 }, { "x" : "2024-11-29", "y" : 1.0098078265511 }, { "x" : "2024-12-02", "y" : 1.0134942306903 }, { "x" : "2024-12-03", "y" : 1.0114154313637 }, { "x" : "2024-12-04", "y" : 1.0134008130415 }, { "x" : "2024-12-05", "y" : 1.0136235782039 }, { "x" : "2024-12-06", "y" : 1.0143226707182 }, { "x" : "2024-12-09", "y" : 1.0136574549337 }, { "x" : "2024-12-10", "y" : 1.0135763560958 }, { "x" : "2024-12-11", "y" : 1.014670677124 }, { "x" : "2024-12-12", "y" : 1.0130651254466 }, { "x" : "2024-12-13", "y" : 1.0109247320659 }, { "x" : "2024-12-16", "y" : 1.0102964727138 }, { "x" : "2024-12-17", "y" : 1.0119112634994 }, { "x" : "2024-12-18", "y" : 1.0120128936887 }, { "x" : "2024-12-19", "y" : 1.0068738964399 }, { "x" : "2024-12-20", "y" : 1.0063339218987 }, { "x" : "2024-12-23", "y" : 1.0057970270603 }, { "x" : "2024-12-30", "y" : 1.0049983574919 }, { "x" : "2025-01-02", "y" : 1.0043618855993 }, { "x" : "2025-01-03", "y" : 1.0034913563011 }, { "x" : "2025-01-06", "y" : 1.0028507781382 }, { "x" : "2025-01-07", "y" : 1.0024432308135 }, { "x" : "2025-01-08", "y" : 1.0000225844865 }, { "x" : "2025-01-09", "y" : 0.99991274175666 }, { "x" : "2025-01-10", "y" : 0.99839547489016 }, { "x" : "2025-01-13", "y" : 0.99726214429434 }, { "x" : "2025-01-14", "y" : 0.99651685623948 }, { "x" : "2025-01-15", "y" : 0.99980495216195 }, { "x" : "2025-01-16", "y" : 1.0024945591919 }, { "x" : "2025-01-17", "y" : 1.0031104997331 }, { "x" : "2025-01-20", "y" : 1.0050958814109 }, { "x" : "2025-01-21", "y" : 1.0049809058432 }, { "x" : "2025-01-22", "y" : 1.0057005297089 }, { "x" : "2025-01-23", "y" : 1.0040528887611 }, { "x" : "2025-01-24", "y" : 1.004005666653 }, { "x" : "2025-01-27", "y" : 1.0053473904652 }, { "x" : "2025-01-28", "y" : 1.0048536114647 }, { "x" : "2025-01-29", "y" : 1.0040190120314 }, { "x" : "2025-01-30", "y" : 1.0058617008171 }, { "x" : "2025-01-31", "y" : 1.009125159118 }, { "x" : "2025-02-03", "y" : 1.0106218946331 }, { "x" : "2025-02-04", "y" : 1.0117203219316 }, { "x" : "2025-02-05", "y" : 1.0125518416622 }, { "x" : "2025-02-06", "y" : 1.0133279267441 }, { "x" : "2025-02-07", "y" : 1.0141810043937 }, { "x" : "2025-02-10", "y" : 1.01423746561 }, { "x" : "2025-02-11", "y" : 1.0120385578779 }, { "x" : "2025-02-12", "y" : 1.0104966533897 }, { "x" : "2025-02-13", "y" : 1.0112942963906 }, { "x" : "2025-02-14", "y" : 1.0124255738513 }, { "x" : "2025-02-17", "y" : 1.0121750913645 }, { "x" : "2025-02-18", "y" : 1.0119995483103 }, { "x" : "2025-02-19", "y" : 1.0103324025787 }, { "x" : "2025-02-20", "y" : 1.0111013016877 }, { "x" : "2025-02-21", "y" : 1.0126113825812 }, { "x" : "2025-02-24", "y" : 1.0122315525808 }, { "x" : "2025-02-25", "y" : 1.011740853283 }, { "x" : "2025-02-26", "y" : 1.0140916930152 }, { "x" : "2025-02-27", "y" : 1.0152373424219 }, { "x" : "2025-02-28", "y" : 1.014858538989 }, { "x" : "2025-03-03", "y" : 1.0134316100686 }, { "x" : "2025-03-04", "y" : 1.0136430829877 }, { "x" : "2025-03-05", "y" : 1.00803494436 }, { "x" : "2025-03-06", "y" : 1.0068667104669 }, { "x" : "2025-03-07", "y" : 1.0042325380857 }, { "x" : "2025-03-10", "y" : 1.0060793331417 }, { "x" : "2025-03-11", "y" : 1.003153615571 }, { "x" : "2025-03-12", "y" : 1.0019340532994 }, { "x" : "2025-03-13", "y" : 1.0027932903544 }, { "x" : "2025-03-14", "y" : 1.0020787993266 }, { "x" : "2025-03-17", "y" : 1.00377468895 }, { "x" : "2025-03-18", "y" : 1.0048269207079 }, { "x" : "2025-03-19", "y" : 1.0031433498953 }, { "x" : "2025-03-20", "y" : 1.0079107296842 }, { "x" : "2025-03-21", "y" : 1.0074477477108 }, { "x" : "2025-03-24", "y" : 1.0056101917628 }, { "x" : "2025-03-25", "y" : 1.0068472056831 }, { "x" : "2025-03-26", "y" : 1.0084414651172 }, { "x" : "2025-03-27", "y" : 1.0066100685747 }, { "x" : "2025-03-28", "y" : 1.0055085615735 }, { "x" : "2025-03-31", "y" : 1.0031813328953 }, { "x" : "2025-04-01", "y" : 1.0041740237342 }, { "x" : "2025-04-02", "y" : 1.0062600090338 }, { "x" : "2025-04-03", "y" : 1.0094936968751 }, { "x" : "2025-04-04", "y" : 1.0040036135178 }, { "x" : "2025-04-07", "y" : 0.99929988091816 }, { "x" : "2025-04-08", "y" : 0.99780519853817 }, { "x" : "2025-04-09", "y" : 0.99364041391204 }, { "x" : "2025-04-10", "y" : 1.0061676179526 }, { "x" : "2025-04-11", "y" : 0.9974828563216 }, { "x" : "2025-04-14", "y" : 1.0011446228391 }, { "x" : "2025-04-15", "y" : 1.0036361023283 }, { "x" : "2025-04-16", "y" : 1.0048536114647 }, { "x" : "2025-04-17", "y" : 1.0050342873568 }, { "x" : "2025-04-22", "y" : 1.0038578409231 }, { "x" : "2025-04-23", "y" : 1.0064725085205 }, { "x" : "2025-04-24", "y" : 1.0092216564694 }, { "x" : "2025-04-25", "y" : 1.0115858415801 }, { "x" : "2025-04-28", "y" : 1.010134275038 }, { "x" : "2025-04-29", "y" : 1.0103621730382 }, { "x" : "2025-04-30", "y" : 1.0114801051205 }, { "x" : "2025-05-05", "y" : 1.008863384388 }, { "x" : "2025-05-06", "y" : 1.0082228062251 }, { "x" : "2025-05-07", "y" : 1.0090348211719 }, { "x" : "2025-05-08", "y" : 1.0080174927114 }, { "x" : "2025-05-09", "y" : 1.0080698476574 }, { "x" : "2025-05-12", "y" : 1.0069241982507 }, { "x" : "2025-05-13", "y" : 1.0111875333634 }, { "x" : "2025-05-14", "y" : 1.010343694822 }, { "x" : "2025-05-15", "y" : 1.0118743070669 }, { "x" : "2025-05-16", "y" : 1.0117552252289 }, { "x" : "2025-05-19", "y" : 1.0128423602842 }, { "x" : "2025-05-20", "y" : 1.0114205642015 }, { "x" : "2025-05-21", "y" : 1.0096394694699 }, { "x" : "2025-05-22", "y" : 1.0079322876032 }, { "x" : "2025-05-23", "y" : 1.0094803514967 }, { "x" : "2025-05-26", "y" : 1.0093982260912 }, { "x" : "2025-05-27", "y" : 1.0093612696588 }, { "x" : "2025-05-28", "y" : 1.0112901901203 }, { "x" : "2025-05-29", "y" : 1.0108528723361 }, { "x" : "2025-05-30", "y" : 1.0127099330678 }, { "x" : "2025-06-02", "y" : 1.0131513571223 }, { "x" : "2025-06-03", "y" : 1.0138802200961 }, { "x" : "2025-06-04", "y" : 1.0145310639346 }, { "x" : "2025-06-05", "y" : 1.0121093910401 }, { "x" : "2025-06-06", "y" : 1.0117973144992 }, { "x" : "2025-06-10", "y" : 1.0140701350963 }, { "x" : "2025-06-11", "y" : 1.0162361926662 }, { "x" : "2025-06-12", "y" : 1.015120313719 }, { "x" : "2025-06-13", "y" : 1.0144766558535 }, { "x" : "2025-06-16", "y" : 1.0134932041227 }, { "x" : "2025-06-17", "y" : 1.0140896398801 }, { "x" : "2025-06-18", "y" : 1.0138217057447 }, { "x" : "2025-06-19", "y" : 1.0147384305835 }, { "x" : "2025-06-20", "y" : 1.0146368003942 }, { "x" : "2025-06-23", "y" : 1.0143031659344 }, { "x" : "2025-06-24", "y" : 1.0146891553402 }, { "x" : "2025-06-25", "y" : 1.0151726686651 }, { "x" : "2025-06-26", "y" : 1.0144900012319 }, { "x" : "2025-06-27", "y" : 1.0143113784749 }, { "x" : "2025-06-30", "y" : 1.0139746643124 }, { "x" : "2025-07-01", "y" : 1.0159887898822 }, { "x" : "2025-07-02", "y" : 1.0166324477477 }, { "x" : "2025-07-03", "y" : 1.0178776742085 }, { "x" : "2025-07-04", "y" : 1.0196064139942 }, { "x" : "2025-07-07", "y" : 1.019133166345 }, { "x" : "2025-07-08", "y" : 1.014492054367 }, { "x" : "2025-07-09", "y" : 1.0136523220958 }, { "x" : "2025-07-10", "y" : 1.0144376462859 }, { "x" : "2025-07-11", "y" : 1.0144253274751 }, { "x" : "2025-07-14", "y" : 1.0128731573112 }, { "x" : "2025-07-15", "y" : 1.0129368045005 }, { "x" : "2025-07-16", "y" : 1.0137980946906 }, { "x" : "2025-07-17", "y" : 1.0136307641769 }, { "x" : "2025-07-18", "y" : 1.0139366813124 }, { "x" : "2025-07-21", "y" : 1.0150032850162 }, { "x" : "2025-07-22", "y" : 1.0156972446926 }, { "x" : "2025-07-23", "y" : 1.0157167494765 }, { "x" : "2025-07-24", "y" : 1.0141153040693 }, { "x" : "2025-07-25", "y" : 1.0143616802858 }, { "x" : "2025-07-28", "y" : 1.0147969449349 }, { "x" : "2025-07-29", "y" : 1.0129121668788 }, { "x" : "2025-07-30", "y" : 1.0127828193652 }, { "x" : "2025-07-31", "y" : 1.0124091487702 }, { "x" : "2025-08-01", "y" : 1.0145598078266 }, { "x" : "2025-08-04", "y" : 1.0134932041227 }, { "x" : "2025-08-05", "y" : 1.014073214799 }, { "x" : "2025-08-06", "y" : 1.0140896398801 }, { "x" : "2025-08-07", "y" : 1.0136061265552 }, { "x" : "2025-08-08", "y" : 1.0129172997167 }, { "x" : "2025-08-11", "y" : 1.0140855336098 }, { "x" : "2025-08-12", "y" : 1.01453722334 }, { "x" : "2025-08-13", "y" : 1.0155843222601 }, { "x" : "2025-08-14", "y" : 1.0149889130703 }, { "x" : "2025-08-15", "y" : 1.0137621648257 }, { "x" : "2025-08-18", "y" : 1.0150997823677 }, { "x" : "2025-08-19", "y" : 1.0152979099084 }, { "x" : "2025-08-21", "y" : 1.0146101096374 }, { "x" : "2025-08-22", "y" : 1.0142323327721 }, { "x" : "2025-08-25", "y" : 1.0158276187739 }, { "x" : "2025-08-26", "y" : 1.0152547940705 }, { "x" : "2025-08-27", "y" : 1.0159816039092 }, { "x" : "2025-08-28", "y" : 1.0154518950437 }, { "x" : "2025-08-29", "y" : 1.0158194062333 }, { "x" : "2025-09-01", "y" : 1.0140762945017 }, { "x" : "2025-09-02", "y" : 1.0135168151768 }, { "x" : "2025-09-03", "y" : 1.013654375231 }, { "x" : "2025-09-04", "y" : 1.0158840799901 }, { "x" : "2025-09-05", "y" : 1.0183355233441 }, { "x" : "2025-09-08", "y" : 1.0183683735063 }, { "x" : "2025-09-09", "y" : 1.0177072639921 }, { "x" : "2025-09-10", "y" : 1.0184771896686 }, { "x" : "2025-09-11", "y" : 1.0189011620745 }, { "x" : "2025-09-12", "y" : 1.0196803268591 }, { "x" : "2025-09-15", "y" : 1.0199164373999 }, { "x" : "2025-09-16", "y" : 1.0206535129142 }, { "x" : "2025-09-17", "y" : 1.0182729027225 }, { "x" : "2025-09-18", "y" : 1.02077772759 }, { "x" : "2025-09-19", "y" : 1.0192111854802 }, { "x" : "2025-09-22", "y" : 1.0200940335893 }, { "x" : "2025-09-23", "y" : 1.0220876278077 }, { "x" : "2025-09-24", "y" : 1.0221646203753 }, { "x" : "2025-09-25", "y" : 1.0214952983205 }, { "x" : "2025-09-26", "y" : 1.0223904652404 }, { "x" : "2025-09-29", "y" : 1.0232209584035 }, { "x" : "2025-09-30", "y" : 1.0241530817558 }, { "x" : "2025-10-01", "y" : 1.0237845439987 }, { "x" : "2025-10-02", "y" : 1.0244682379994 }, { "x" : "2025-10-03", "y" : 1.0228883505112 }, { "x" : "2025-10-06", "y" : 1.0222888350511 }, { "x" : "2025-10-07", "y" : 1.0236408245391 }, { "x" : "2025-10-08", "y" : 1.0247392518376 }, { "x" : "2025-10-09", "y" : 1.0242393134316 }, { "x" : "2025-10-10", "y" : 1.0240935408369 }, { "x" : "2025-10-13", "y" : 1.0220670964563 }, { "x" : "2025-10-14", "y" : 1.0247751817025 }, { "x" : "2025-10-15", "y" : 1.0263027142447 }, { "x" : "2025-10-16", "y" : 1.0283784338685 }, { "x" : "2025-10-17", "y" : 1.0260871350552 } ] } ]

2024.10.17. - 2025.10.17.

2024-10-10

2025-10-24

.

0.03890075144746

1.0284756857471

0.97152431425286

2025.10.20.