Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-10", "y" : 1 }, { "x" : "2025-02-11", "y" : 0.99783195966757 }, { "x" : "2025-02-12", "y" : 0.99631169982662 }, { "x" : "2025-02-13", "y" : 0.99709814582956 }, { "x" : "2025-02-14", "y" : 0.99821354286333 }, { "x" : "2025-02-17", "y" : 0.99796657655095 }, { "x" : "2025-02-18", "y" : 0.99779349770089 }, { "x" : "2025-02-19", "y" : 0.99614975470375 }, { "x" : "2025-02-20", "y" : 0.99690786031019 }, { "x" : "2025-02-21", "y" : 0.99839674328358 }, { "x" : "2025-02-24", "y" : 0.99802224518694 }, { "x" : "2025-02-25", "y" : 0.99753843413236 }, { "x" : "2025-02-26", "y" : 0.99985627370345 }, { "x" : "2025-02-27", "y" : 1.0009858409355 }, { "x" : "2025-02-28", "y" : 1.0006123549959 }, { "x" : "2025-03-03", "y" : 0.99920545674092 }, { "x" : "2025-03-04", "y" : 0.99941396108661 }, { "x" : "2025-03-05", "y" : 0.99388454729759 }, { "x" : "2025-03-06", "y" : 0.99273271261117 }, { "x" : "2025-03-07", "y" : 0.99013551770313 }, { "x" : "2025-03-10", "y" : 0.99195638817841 }, { "x" : "2025-03-11", "y" : 0.98907174067727 }, { "x" : "2025-03-12", "y" : 0.98786929813996 }, { "x" : "2025-03-13", "y" : 0.98871647356398 }, { "x" : "2025-03-14", "y" : 0.98801201227949 }, { "x" : "2025-03-17", "y" : 0.98968409567313 }, { "x" : "2025-03-18", "y" : 0.99072155661652 }, { "x" : "2025-03-19", "y" : 0.9890616191071 }, { "x" : "2025-03-20", "y" : 0.99376207629842 }, { "x" : "2025-03-21", "y" : 0.99330559348333 }, { "x" : "2025-03-24", "y" : 0.99149383242121 }, { "x" : "2025-03-25", "y" : 0.99271348162783 }, { "x" : "2025-03-26", "y" : 0.9942853614767 }, { "x" : "2025-03-27", "y" : 0.99247967335669 }, { "x" : "2025-03-28", "y" : 0.99139362887643 }, { "x" : "2025-03-31", "y" : 0.98909906891676 }, { "x" : "2025-04-01", "y" : 0.99007782475311 }, { "x" : "2025-04-02", "y" : 0.99213452781357 }, { "x" : "2025-04-03", "y" : 0.99532282242009 }, { "x" : "2025-04-04", "y" : 0.98990980668813 }, { "x" : "2025-04-07", "y" : 0.98527210323192 }, { "x" : "2025-04-08", "y" : 0.98379840261379 }, { "x" : "2025-04-09", "y" : 0.979692081592 }, { "x" : "2025-04-10", "y" : 0.99204343368195 }, { "x" : "2025-04-11", "y" : 0.98348058531016 }, { "x" : "2025-04-14", "y" : 0.98709094939316 }, { "x" : "2025-04-15", "y" : 0.98954745447571 }, { "x" : "2025-04-16", "y" : 0.99074787269899 }, { "x" : "2025-04-17", "y" : 0.99092601233415 }, { "x" : "2025-04-22", "y" : 0.98976608039158 }, { "x" : "2025-04-23", "y" : 0.99234404431628 }, { "x" : "2025-04-24", "y" : 0.99505460081033 }, { "x" : "2025-04-25", "y" : 0.99738559842265 }, { "x" : "2025-04-28", "y" : 0.99595440839928 }, { "x" : "2025-04-29", "y" : 0.99617910725727 }, { "x" : "2025-04-30", "y" : 0.99728134624981 }, { "x" : "2025-05-05", "y" : 0.99470135801107 }, { "x" : "2025-05-06", "y" : 0.99406977203187 }, { "x" : "2025-05-07", "y" : 0.99487038823307 }, { "x" : "2025-05-08", "y" : 0.99386734062829 }, { "x" : "2025-05-09", "y" : 0.9939189606362 }, { "x" : "2025-05-12", "y" : 0.99278939340418 }, { "x" : "2025-05-13", "y" : 0.99699288149969 }, { "x" : "2025-05-14", "y" : 0.99616088843094 }, { "x" : "2025-05-15", "y" : 0.9976700145447 }, { "x" : "2025-05-16", "y" : 0.99755260433061 }, { "x" : "2025-05-19", "y" : 0.99862447861262 }, { "x" : "2025-05-20", "y" : 0.99722264114277 }, { "x" : "2025-05-21", "y" : 0.99546654871664 }, { "x" : "2025-05-22", "y" : 0.9937833315958 }, { "x" : "2025-05-23", "y" : 0.99530966437885 }, { "x" : "2025-05-26", "y" : 0.99522869181742 }, { "x" : "2025-05-27", "y" : 0.99519225416477 }, { "x" : "2025-05-28", "y" : 0.99709409720149 }, { "x" : "2025-05-29", "y" : 0.99666291831184 }, { "x" : "2025-05-30", "y" : 0.9984939103573 }, { "x" : "2025-06-02", "y" : 0.99892913787502 }, { "x" : "2025-06-03", "y" : 0.99964776935776 }, { "x" : "2025-06-04", "y" : 1.0002894769071 }, { "x" : "2025-06-05", "y" : 0.99790179850181 }, { "x" : "2025-06-06", "y" : 0.99759410276835 }, { "x" : "2025-06-10", "y" : 0.99983501840608 }, { "x" : "2025-06-11", "y" : 1.0019706697139 }, { "x" : "2025-06-12", "y" : 1.0008704550354 }, { "x" : "2025-06-13", "y" : 1.0002358325852 }, { "x" : "2025-06-16", "y" : 0.99926618616199 }, { "x" : "2025-06-17", "y" : 0.99985424938942 }, { "x" : "2025-06-18", "y" : 0.99959007640773 }, { "x" : "2025-06-19", "y" : 1.0004939326248 }, { "x" : "2025-06-20", "y" : 1.00039372908 }, { "x" : "2025-06-23", "y" : 1.0000647780491 }, { "x" : "2025-06-24", "y" : 1.0004453490879 }, { "x" : "2025-06-25", "y" : 1.0009220750433 }, { "x" : "2025-06-26", "y" : 1.0002489906264 }, { "x" : "2025-06-27", "y" : 1.0000728753053 }, { "x" : "2025-06-30", "y" : 0.99974088780341 }, { "x" : "2025-07-01", "y" : 1.0017267398726 }, { "x" : "2025-07-02", "y" : 1.0023613623229 }, { "x" : "2025-07-03", "y" : 1.0035891087856 }, { "x" : "2025-07-04", "y" : 1.0052935812038 }, { "x" : "2025-07-07", "y" : 1.0048269768186 }, { "x" : "2025-07-08", "y" : 1.0002510149404 }, { "x" : "2025-07-09", "y" : 0.99942307049977 }, { "x" : "2025-07-10", "y" : 1.0001973706185 }, { "x" : "2025-07-11", "y" : 1.0001852247343 }, { "x" : "2025-07-14", "y" : 0.99865484332315 }, { "x" : "2025-07-15", "y" : 0.99871759705827 }, { "x" : "2025-07-16", "y" : 0.99956679679632 }, { "x" : "2025-07-17", "y" : 0.9994018152024 }, { "x" : "2025-07-18", "y" : 0.99970343799374 }, { "x" : "2025-07-21", "y" : 1.0007550691354 }, { "x" : "2025-07-22", "y" : 1.0014392872795 }, { "x" : "2025-07-23", "y" : 1.0014585182629 }, { "x" : "2025-07-24", "y" : 0.99987955331486 }, { "x" : "2025-07-25", "y" : 1.0001224709992 }, { "x" : "2025-07-28", "y" : 1.0005516255748 }, { "x" : "2025-07-29", "y" : 0.99869330528984 }, { "x" : "2025-07-30", "y" : 0.99856577350558 }, { "x" : "2025-07-31", "y" : 0.99819734835104 }, { "x" : "2025-08-01", "y" : 1.0003178173036 }, { "x" : "2025-08-04", "y" : 0.99926618616199 }, { "x" : "2025-08-05", "y" : 0.99983805487713 }, { "x" : "2025-08-06", "y" : 0.99985424938942 }, { "x" : "2025-08-07", "y" : 0.99937752343397 }, { "x" : "2025-08-08", "y" : 0.99869836607493 }, { "x" : "2025-08-11", "y" : 0.99985020076134 }, { "x" : "2025-08-12", "y" : 1.0002955498492 }, { "x" : "2025-08-13", "y" : 1.0013279500075 }, { "x" : "2025-08-14", "y" : 1.0007408989371 }, { "x" : "2025-08-15", "y" : 0.99953137130069 }, { "x" : "2025-08-18", "y" : 1.0008502118951 }, { "x" : "2025-08-19", "y" : 1.0010455581995 }, { "x" : "2025-08-21", "y" : 1.0003674129975 }, { "x" : "2025-08-22", "y" : 0.99999493921491 }, { "x" : "2025-08-25", "y" : 1.0015678312208 }, { "x" : "2025-08-26", "y" : 1.0010030476048 }, { "x" : "2025-08-27", "y" : 1.0017196547735 }, { "x" : "2025-08-28", "y" : 1.0011973817522 }, { "x" : "2025-08-29", "y" : 1.0015597339646 }, { "x" : "2025-09-01", "y" : 0.99984109134818 }, { "x" : "2025-09-02", "y" : 0.9992894657734 }, { "x" : "2025-09-03", "y" : 0.99942509481381 }, { "x" : "2025-09-04", "y" : 1.0016234998568 }, { "x" : "2025-09-05", "y" : 1.0040405308156 }, { "x" : "2025-09-08", "y" : 1.0040729198402 }, { "x" : "2025-09-09", "y" : 1.0034210907206 }, { "x" : "2025-09-10", "y" : 1.0041802084841 }, { "x" : "2025-09-11", "y" : 1.0045982293325 }, { "x" : "2025-09-12", "y" : 1.0053664565091 }, { "x" : "2025-09-15", "y" : 1.0055992526233 }, { "x" : "2025-09-16", "y" : 1.0063259813621 }, { "x" : "2025-09-17", "y" : 1.0039787892375 }, { "x" : "2025-09-18", "y" : 1.0064484523613 }, { "x" : "2025-09-19", "y" : 1.0049039007519 }, { "x" : "2025-09-22", "y" : 1.0057743557874 }, { "x" : "2025-09-23", "y" : 1.0077399647162 }, { "x" : "2025-09-24", "y" : 1.0078158764926 }, { "x" : "2025-09-25", "y" : 1.0071559501169 }, { "x" : "2025-09-26", "y" : 1.0080385510365 }, { "x" : "2025-09-29", "y" : 1.008857386064 }, { "x" : "2025-09-30", "y" : 1.0097764246363 }, { "x" : "2025-10-01", "y" : 1.0094130602669 }, { "x" : "2025-10-02", "y" : 1.0100871568408 }, { "x" : "2025-10-03", "y" : 1.0085294471902 }, { "x" : "2025-10-06", "y" : 1.0079383474917 }, { "x" : "2025-10-07", "y" : 1.0092713582844 }, { "x" : "2025-10-08", "y" : 1.0103543662936 }, { "x" : "2025-10-09", "y" : 1.0098614458258 }, { "x" : "2025-10-10", "y" : 1.0097177195293 }, { "x" : "2025-10-13", "y" : 1.0077197215758 }, { "x" : "2025-10-14", "y" : 1.0103897917892 }, { "x" : "2025-10-15", "y" : 1.0118958814319 }, { "x" : "2025-10-16", "y" : 1.0139424629222 }, { "x" : "2025-10-17", "y" : 1.0116833284581 }, { "x" : "2025-10-20", "y" : 1.0124181544531 }, { "x" : "2025-10-21", "y" : 1.0151023948647 }, { "x" : "2025-10-22", "y" : 1.0139171589967 }, { "x" : "2025-10-27", "y" : 1.0161378314941 }, { "x" : "2025-10-28", "y" : 1.0175842038727 }, { "x" : "2025-10-29", "y" : 1.0183514188923 }, { "x" : "2025-10-30", "y" : 1.0176874438885 }, { "x" : "2025-10-31", "y" : 1.0168362198365 }, { "x" : "2025-11-03", "y" : 1.0164556487977 }, { "x" : "2025-11-04", "y" : 1.0138048095677 }, { "x" : "2025-11-05", "y" : 1.0130801051429 }, { "x" : "2025-11-06", "y" : 1.0129404274744 }, { "x" : "2025-11-07", "y" : 1.0134039953886 }, { "x" : "2025-11-10", "y" : 1.0124515556347 }, { "x" : "2025-11-11", "y" : 1.0144242496627 }, { "x" : "2025-11-12", "y" : 1.014779516776 }, { "x" : "2025-11-13", "y" : 1.0132845608605 }, { "x" : "2025-11-14", "y" : 1.0108655055876 }, { "x" : "2025-11-17", "y" : 1.0104586184664 }, { "x" : "2025-11-18", "y" : 1.0093027351519 }, { "x" : "2025-11-19", "y" : 1.0088341064526 }, { "x" : "2025-11-20", "y" : 1.009928248189 }, { "x" : "2025-11-21", "y" : 1.0085324836613 }, { "x" : "2025-11-24", "y" : 1.0092480786729 }, { "x" : "2025-11-25", "y" : 1.0098573971977 }, { "x" : "2025-11-26", "y" : 1.0122319175618 }, { "x" : "2025-11-27", "y" : 1.0129667435569 }, { "x" : "2025-11-28", "y" : 1.013029497292 }, { "x" : "2025-12-01", "y" : 1.01286046707 }, { "x" : "2025-12-02", "y" : 1.0128837466814 }, { "x" : "2025-12-03", "y" : 1.0129707921849 }, { "x" : "2025-12-04", "y" : 1.0128250415743 }, { "x" : "2025-12-05", "y" : 1.0101600321461 }, { "x" : "2025-12-08", "y" : 1.0100233909487 }, { "x" : "2025-12-09", "y" : 1.0091033402194 }, { "x" : "2025-12-10", "y" : 1.0072470442485 }, { "x" : "2025-12-11", "y" : 1.0089171033281 }, { "x" : "2025-12-12", "y" : 1.0098867497513 }, { "x" : "2025-12-15", "y" : 1.0080557577058 }, { "x" : "2025-12-16", "y" : 1.0075152658582 }, { "x" : "2025-12-17", "y" : 1.0082268122418 }, { "x" : "2025-12-18", "y" : 1.0080952318295 }, { "x" : "2025-12-19", "y" : 1.0092733825984 }, { "x" : "2025-12-22", "y" : 1.0095739932327 }, { "x" : "2025-12-23", "y" : 1.0091488872852 }, { "x" : "2025-12-29", "y" : 1.0115385900045 }, { "x" : "2025-12-30", "y" : 1.0108948581411 }, { "x" : "2026-01-05", "y" : 1.0098047650328 }, { "x" : "2026-01-06", "y" : 1.0106964753656 }, { "x" : "2026-01-07", "y" : 1.011787580631 }, { "x" : "2026-01-08", "y" : 1.0118189574985 }, { "x" : "2026-01-09", "y" : 1.0111408122965 }, { "x" : "2026-01-12", "y" : 1.0133321322403 }, { "x" : "2026-01-13", "y" : 1.0129414396314 }, { "x" : "2026-01-14", "y" : 1.0132967067447 }, { "x" : "2026-01-15", "y" : 1.0132815243894 }, { "x" : "2026-01-16", "y" : 1.0139070374265 }, { "x" : "2026-01-19", "y" : 1.0136722169984 }, { "x" : "2026-01-20", "y" : 1.0141125053012 }, { "x" : "2026-01-21", "y" : 1.0124920419154 }, { "x" : "2026-01-22", "y" : 1.0145872069426 }, { "x" : "2026-01-23", "y" : 1.0148200030567 }, { "x" : "2026-01-26", "y" : 1.0152025984095 }, { "x" : "2026-01-27", "y" : 1.0159040232229 }, { "x" : "2026-01-28", "y" : 1.0163928950626 }, { "x" : "2026-01-29", "y" : 1.0158220385045 }, { "x" : "2026-01-30", "y" : 1.0153878231438 }, { "x" : "2026-02-02", "y" : 1.0141752590363 }, { "x" : "2026-02-03", "y" : 1.0139546088064 }, { "x" : "2026-02-04", "y" : 1.0155052333579 }, { "x" : "2026-02-05", "y" : 1.0148473312962 }, { "x" : "2026-02-06", "y" : 1.013874648402 }, { "x" : "2026-02-09", "y" : 1.0162430958239 }, { "x" : "2026-02-10", "y" : 1.016583180582 } ] } ]

2025.02.10. - 2026.02.10.

2025-02-03

2026-02-17

.

0.038659337300314

1.020694511781

0.979305488219

2026.02.05.