Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-06-27", "y" : 1 }, { "x" : "2024-06-28", "y" : 1.0001626656444 }, { "x" : "2024-07-01", "y" : 0.99616233409658 }, { "x" : "2024-07-02", "y" : 0.99534589761389 }, { "x" : "2024-07-03", "y" : 0.99838577659894 }, { "x" : "2024-07-04", "y" : 1.0004765999772 }, { "x" : "2024-07-05", "y" : 1.0006289047525 }, { "x" : "2024-07-08", "y" : 0.99978760218407 }, { "x" : "2024-07-09", "y" : 0.99896287700612 }, { "x" : "2024-07-10", "y" : 0.99897634613591 }, { "x" : "2024-07-11", "y" : 1.0024078659718 }, { "x" : "2024-07-12", "y" : 1.0037848254712 }, { "x" : "2024-07-15", "y" : 1.00202658599 }, { "x" : "2024-07-16", "y" : 1.0022928603251 }, { "x" : "2024-07-17", "y" : 1.0043950806594 }, { "x" : "2024-07-18", "y" : 1.003496793311 }, { "x" : "2024-07-19", "y" : 0.99996580913207 }, { "x" : "2024-07-22", "y" : 0.99995234000228 }, { "x" : "2024-07-23", "y" : 1.0025249437923 }, { "x" : "2024-07-24", "y" : 1.0028896463835 }, { "x" : "2024-07-25", "y" : 1.0014557021043 }, { "x" : "2024-07-26", "y" : 0.99639027321612 }, { "x" : "2024-07-29", "y" : 0.99965601914689 }, { "x" : "2024-07-30", "y" : 1.0013106499373 }, { "x" : "2024-07-31", "y" : 1.0031642094139 }, { "x" : "2024-08-01", "y" : 1.0059844379747 }, { "x" : "2024-08-02", "y" : 1.005747174073 }, { "x" : "2024-08-05", "y" : 1.000779137354 }, { "x" : "2024-08-06", "y" : 0.99890796440005 }, { "x" : "2024-08-07", "y" : 0.99793197053369 }, { "x" : "2024-08-08", "y" : 1.0003957851985 }, { "x" : "2024-08-09", "y" : 1.0023767833646 }, { "x" : "2024-08-12", "y" : 1.0034532776609 }, { "x" : "2024-08-13", "y" : 1.0050654288882 }, { "x" : "2024-08-14", "y" : 1.0058715045018 }, { "x" : "2024-08-15", "y" : 1.0045670710859 }, { "x" : "2024-08-16", "y" : 1.0046592828206 }, { "x" : "2024-08-21", "y" : 1.0101505434276 }, { "x" : "2024-08-22", "y" : 1.0074049131241 }, { "x" : "2024-08-23", "y" : 1.0077478578903 }, { "x" : "2024-08-26", "y" : 1.0074940165981 }, { "x" : "2024-08-27", "y" : 1.0065211309925 }, { "x" : "2024-08-28", "y" : 1.004911051939 }, { "x" : "2024-08-29", "y" : 1.0035289120051 }, { "x" : "2024-08-30", "y" : 1.0020887512045 }, { "x" : "2024-09-02", "y" : 1.0016421977475 }, { "x" : "2024-09-03", "y" : 1.0025736398769 }, { "x" : "2024-09-04", "y" : 1.0011428038584 }, { "x" : "2024-09-05", "y" : 1.0047877575971 }, { "x" : "2024-09-06", "y" : 1.0044417045702 }, { "x" : "2024-09-09", "y" : 1.0035030098325 }, { "x" : "2024-09-10", "y" : 1.005234311054 }, { "x" : "2024-09-11", "y" : 1.0060238092771 }, { "x" : "2024-09-12", "y" : 1.003296828538 }, { "x" : "2024-09-13", "y" : 1.0048758249842 }, { "x" : "2024-09-16", "y" : 1.0058601075458 }, { "x" : "2024-09-17", "y" : 1.0048841136795 }, { "x" : "2024-09-18", "y" : 1.0057875814623 }, { "x" : "2024-09-19", "y" : 1.0062652175264 }, { "x" : "2024-09-20", "y" : 1.0075779396376 }, { "x" : "2024-09-23", "y" : 1.0087601147984 }, { "x" : "2024-09-24", "y" : 1.0085953769802 }, { "x" : "2024-09-25", "y" : 1.0087777282758 }, { "x" : "2024-09-26", "y" : 1.0061284540547 }, { "x" : "2024-09-27", "y" : 1.0093838391164 }, { "x" : "2024-09-30", "y" : 1.0109006703482 }, { "x" : "2024-10-01", "y" : 1.012462053317 }, { "x" : "2024-10-02", "y" : 1.009834536921 }, { "x" : "2024-10-03", "y" : 1.010813639048 }, { "x" : "2024-10-04", "y" : 1.0057699679849 }, { "x" : "2024-10-07", "y" : 1.0052073727944 }, { "x" : "2024-10-08", "y" : 1.0036408093911 }, { "x" : "2024-10-09", "y" : 1.0043847197903 }, { "x" : "2024-10-10", "y" : 1.0051959758385 }, { "x" : "2024-10-11", "y" : 1.0061885470953 }, { "x" : "2024-10-14", "y" : 1.0042438119709 }, { "x" : "2024-10-15", "y" : 1.0050685371489 }, { "x" : "2024-10-16", "y" : 1.0067791166323 }, { "x" : "2024-10-17", "y" : 1.0092729778174 }, { "x" : "2024-10-18", "y" : 1.0079498948372 }, { "x" : "2024-10-21", "y" : 1.0051959758385 }, { "x" : "2024-10-22", "y" : 1.00089103474 }, { "x" : "2024-10-24", "y" : 1.0066744718547 }, { "x" : "2024-10-25", "y" : 1.0079322813598 }, { "x" : "2024-10-28", "y" : 1.006326346654 }, { "x" : "2024-10-29", "y" : 1.0062797227431 }, { "x" : "2024-10-30", "y" : 1.0044158023975 }, { "x" : "2024-10-31", "y" : 1.003686397215 }, { "x" : "2024-11-04", "y" : 0.99865308702094 }, { "x" : "2024-11-05", "y" : 0.99964876653854 }, { "x" : "2024-11-06", "y" : 1.006704518375 }, { "x" : "2024-11-07", "y" : 1.0053959406115 }, { "x" : "2024-11-08", "y" : 1.0130733445921 }, { "x" : "2024-11-11", "y" : 1.0135509806563 }, { "x" : "2024-11-12", "y" : 1.0121004589865 }, { "x" : "2024-11-13", "y" : 1.0086430369779 }, { "x" : "2024-11-14", "y" : 1.0127096780878 }, { "x" : "2024-11-15", "y" : 1.0107214273133 }, { "x" : "2024-11-18", "y" : 1.0095838038895 }, { "x" : "2024-11-19", "y" : 1.0103360029839 }, { "x" : "2024-11-20", "y" : 1.0099402177855 }, { "x" : "2024-11-21", "y" : 1.0108343607862 }, { "x" : "2024-11-22", "y" : 1.0128827046013 }, { "x" : "2024-11-25", "y" : 1.0134546245739 }, { "x" : "2024-11-26", "y" : 1.0165887874675 }, { "x" : "2024-11-27", "y" : 1.0164043639981 }, { "x" : "2024-11-28", "y" : 1.0190826486526 }, { "x" : "2024-11-29", "y" : 1.0191717521266 }, { "x" : "2024-12-02", "y" : 1.0228923402095 }, { "x" : "2024-12-03", "y" : 1.0207942642229 }, { "x" : "2024-12-04", "y" : 1.022798056301 }, { "x" : "2024-12-05", "y" : 1.0230228871598 }, { "x" : "2024-12-06", "y" : 1.0237284623434 }, { "x" : "2024-12-09", "y" : 1.0230570780277 }, { "x" : "2024-12-10", "y" : 1.0229752271621 }, { "x" : "2024-12-11", "y" : 1.0240796958049 }, { "x" : "2024-12-12", "y" : 1.0224592558824 }, { "x" : "2024-12-13", "y" : 1.0202990146814 }, { "x" : "2024-12-16", "y" : 1.0196649294943 }, { "x" : "2024-12-17", "y" : 1.0212946941989 }, { "x" : "2024-12-18", "y" : 1.0213972668027 }, { "x" : "2024-12-19", "y" : 1.0162106157464 }, { "x" : "2024-12-20", "y" : 1.0156656340334 }, { "x" : "2024-12-23", "y" : 1.015123760581 }, { "x" : "2024-12-30", "y" : 1.0143176849674 }, { "x" : "2025-01-02", "y" : 1.0136753110851 }, { "x" : "2025-01-03", "y" : 1.012796709388 }, { "x" : "2025-01-06", "y" : 1.012150191158 }, { "x" : "2025-01-07", "y" : 1.011738864656 }, { "x" : "2025-01-08", "y" : 1.0092957717293 }, { "x" : "2025-01-09", "y" : 1.0091849104303 }, { "x" : "2025-01-10", "y" : 1.0076535739818 }, { "x" : "2025-01-13", "y" : 1.0065097340365 }, { "x" : "2025-01-14", "y" : 1.005757534942 }, { "x" : "2025-01-15", "y" : 1.0090761213051 }, { "x" : "2025-01-16", "y" : 1.0117906690013 }, { "x" : "2025-01-17", "y" : 1.0124123211455 }, { "x" : "2025-01-20", "y" : 1.0144161132236 }, { "x" : "2025-01-21", "y" : 1.01430007149 }, { "x" : "2025-01-22", "y" : 1.0150263684118 }, { "x" : "2025-01-23", "y" : 1.0133634489261 }, { "x" : "2025-01-24", "y" : 1.0133157889284 }, { "x" : "2025-01-27", "y" : 1.0146699545158 }, { "x" : "2025-01-28", "y" : 1.0141715967135 }, { "x" : "2025-01-29", "y" : 1.0133292580582 }, { "x" : "2025-01-30", "y" : 1.0151890340562 }, { "x" : "2025-01-31", "y" : 1.0184827543334 }, { "x" : "2025-02-03", "y" : 1.0199933690438 }, { "x" : "2025-02-04", "y" : 1.0211019820343 }, { "x" : "2025-02-05", "y" : 1.0219412124289 }, { "x" : "2025-02-06", "y" : 1.0227244941306 }, { "x" : "2025-02-07", "y" : 1.0235854823503 }, { "x" : "2025-02-10", "y" : 1.0236424671301 }, { "x" : "2025-02-11", "y" : 1.0214231689754 }, { "x" : "2025-02-12", "y" : 1.0198669664411 }, { "x" : "2025-02-13", "y" : 1.0206720059679 }, { "x" : "2025-02-14", "y" : 1.0218137737393 }, { "x" : "2025-02-17", "y" : 1.021560968534 }, { "x" : "2025-02-18", "y" : 1.0213837976729 }, { "x" : "2025-02-19", "y" : 1.019701192536 }, { "x" : "2025-02-20", "y" : 1.0204772216294 }, { "x" : "2025-02-21", "y" : 1.0220013054695 }, { "x" : "2025-02-24", "y" : 1.0216179533139 }, { "x" : "2025-02-25", "y" : 1.0211227037724 }, { "x" : "2025-02-26", "y" : 1.0234953427894 }, { "x" : "2025-02-27", "y" : 1.0246516157775 }, { "x" : "2025-02-28", "y" : 1.0242692997089 }, { "x" : "2025-03-03", "y" : 1.0228291389082 }, { "x" : "2025-03-04", "y" : 1.023042572811 }, { "x" : "2025-03-05", "y" : 1.0173824300382 }, { "x" : "2025-03-06", "y" : 1.0162033631381 }, { "x" : "2025-03-07", "y" : 1.0135447641348 }, { "x" : "2025-03-10", "y" : 1.0154086844805 }, { "x" : "2025-03-11", "y" : 1.0124558367956 }, { "x" : "2025-03-12", "y" : 1.0112249655501 }, { "x" : "2025-03-13", "y" : 1.0120921702912 }, { "x" : "2025-03-14", "y" : 1.011371053804 }, { "x" : "2025-03-17", "y" : 1.0130826693743 }, { "x" : "2025-03-18", "y" : 1.014144658454 }, { "x" : "2025-03-19", "y" : 1.0124454759265 }, { "x" : "2025-03-20", "y" : 1.0172570635225 }, { "x" : "2025-03-21", "y" : 1.0167897883274 }, { "x" : "2025-03-24", "y" : 1.014935192764 }, { "x" : "2025-03-25", "y" : 1.0161836774869 }, { "x" : "2025-03-26", "y" : 1.0177927204534 }, { "x" : "2025-03-27", "y" : 1.0159443414114 }, { "x" : "2025-03-28", "y" : 1.0148326201602 }, { "x" : "2025-03-31", "y" : 1.0124838111421 }, { "x" : "2025-04-01", "y" : 1.0134857071811 }, { "x" : "2025-04-02", "y" : 1.0155910357761 }, { "x" : "2025-04-03", "y" : 1.018854709533 }, { "x" : "2025-04-04", "y" : 1.0133137167546 }, { "x" : "2025-04-07", "y" : 1.0085663665468 }, { "x" : "2025-04-08", "y" : 1.0070578240103 }, { "x" : "2025-04-09", "y" : 1.0028544194287 }, { "x" : "2025-04-10", "y" : 1.0154977879545 }, { "x" : "2025-04-11", "y" : 1.0067324927215 }, { "x" : "2025-04-14", "y" : 1.0104282147187 }, { "x" : "2025-04-15", "y" : 1.0129427976419 }, { "x" : "2025-04-16", "y" : 1.0141715967135 }, { "x" : "2025-04-17", "y" : 1.0143539480092 }, { "x" : "2025-04-22", "y" : 1.0131665924138 }, { "x" : "2025-04-23", "y" : 1.0158055057658 }, { "x" : "2025-04-24", "y" : 1.0185801465027 }, { "x" : "2025-04-25", "y" : 1.0209662546494 }, { "x" : "2025-04-28", "y" : 1.019501227763 }, { "x" : "2025-04-29", "y" : 1.0197312390563 }, { "x" : "2025-04-30", "y" : 1.020859537698 }, { "x" : "2025-05-05", "y" : 1.0182185521722 }, { "x" : "2025-05-06", "y" : 1.0175720339422 }, { "x" : "2025-05-07", "y" : 1.0183915786856 }, { "x" : "2025-05-08", "y" : 1.0173648165608 }, { "x" : "2025-05-09", "y" : 1.0174176569931 }, { "x" : "2025-05-12", "y" : 1.0162613840049 }, { "x" : "2025-05-13", "y" : 1.0205642529295 }, { "x" : "2025-05-14", "y" : 1.019712589492 }, { "x" : "2025-05-15", "y" : 1.0212573950703 }, { "x" : "2025-05-16", "y" : 1.0211372089891 }, { "x" : "2025-05-19", "y" : 1.0222344250236 }, { "x" : "2025-05-20", "y" : 1.0207994446574 }, { "x" : "2025-05-21", "y" : 1.0190018338738 }, { "x" : "2025-05-22", "y" : 1.0172788213475 }, { "x" : "2025-05-23", "y" : 1.0188412404032 }, { "x" : "2025-05-26", "y" : 1.0187583534507 }, { "x" : "2025-05-27", "y" : 1.018721054322 }, { "x" : "2025-05-28", "y" : 1.0206678616202 }, { "x" : "2025-05-29", "y" : 1.0202264885979 }, { "x" : "2025-05-30", "y" : 1.0221007698126 }, { "x" : "2025-06-02", "y" : 1.0225462871826 }, { "x" : "2025-06-03", "y" : 1.0232819088865 }, { "x" : "2025-06-04", "y" : 1.0239387879855 }, { "x" : "2025-06-05", "y" : 1.021494658972 }, { "x" : "2025-06-06", "y" : 1.0211796885523 }, { "x" : "2025-06-10", "y" : 1.0234735849643 }, { "x" : "2025-06-11", "y" : 1.025659728338 }, { "x" : "2025-06-12", "y" : 1.0245335018701 }, { "x" : "2025-06-13", "y" : 1.0238838753795 }, { "x" : "2025-06-16", "y" : 1.0228913041226 }, { "x" : "2025-06-17", "y" : 1.0234932706155 }, { "x" : "2025-06-18", "y" : 1.0232228519328 }, { "x" : "2025-06-19", "y" : 1.0241480775407 }, { "x" : "2025-06-20", "y" : 1.024045504937 }, { "x" : "2025-06-23", "y" : 1.0237087766922 }, { "x" : "2025-06-24", "y" : 1.0240983453692 }, { "x" : "2025-06-25", "y" : 1.0245863423024 }, { "x" : "2025-06-26", "y" : 1.0238973445093 }, { "x" : "2025-06-27", "y" : 1.0237170653874 } ] } ]

2024.06.27. - 2025.06.27.

2024-06-20

2025-07-04

.

0.030313830724121

1.0257355129148

0.97426448708518

2025.06.30.