Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-17", "y" : 1 }, { "x" : "2024-10-18", "y" : 1.0011160714286 }, { "x" : "2024-10-21", "y" : 0.99730282738095 }, { "x" : "2024-10-22", "y" : 0.99321056547619 }, { "x" : "2024-10-24", "y" : 0.99404761904762 }, { "x" : "2024-10-25", "y" : 0.99339657738095 }, { "x" : "2024-10-28", "y" : 0.99088541666667 }, { "x" : "2024-10-29", "y" : 0.99181547619048 }, { "x" : "2024-10-30", "y" : 0.98456101190476 }, { "x" : "2024-10-31", "y" : 0.98177083333333 }, { "x" : "2024-11-04", "y" : 0.9858630952381 }, { "x" : "2024-11-05", "y" : 0.98549107142857 }, { "x" : "2024-11-06", "y" : 0.98530505952381 }, { "x" : "2024-11-07", "y" : 0.99711681547619 }, { "x" : "2024-11-08", "y" : 0.99609375 }, { "x" : "2024-11-11", "y" : 0.99609375 }, { "x" : "2024-11-12", "y" : 0.99469866071429 }, { "x" : "2024-11-13", "y" : 0.99339657738095 }, { "x" : "2024-11-14", "y" : 0.99525669642857 }, { "x" : "2024-11-15", "y" : 0.99869791666667 }, { "x" : "2024-11-18", "y" : 1.0024181547619 }, { "x" : "2024-11-19", "y" : 1.0053943452381 }, { "x" : "2024-11-20", "y" : 1.00390625 }, { "x" : "2024-11-21", "y" : 1.0053013392857 }, { "x" : "2024-11-22", "y" : 1.0078125 }, { "x" : "2024-11-25", "y" : 1.0076264880952 }, { "x" : "2024-11-26", "y" : 1.0045572916667 }, { "x" : "2024-11-27", "y" : 1.0026041666667 }, { "x" : "2024-11-28", "y" : 1.0014880952381 }, { "x" : "2024-11-29", "y" : 1.0021391369048 }, { "x" : "2024-12-02", "y" : 1.005859375 }, { "x" : "2024-12-03", "y" : 1.0055803571429 }, { "x" : "2024-12-04", "y" : 1.0042782738095 }, { "x" : "2024-12-05", "y" : 1.005115327381 }, { "x" : "2024-12-06", "y" : 1.0038132440476 }, { "x" : "2024-12-09", "y" : 1.0062313988095 }, { "x" : "2024-12-10", "y" : 1.0073474702381 }, { "x" : "2024-12-11", "y" : 1.004650297619 }, { "x" : "2024-12-12", "y" : 1.0049293154762 }, { "x" : "2024-12-13", "y" : 1.002697172619 }, { "x" : "2024-12-16", "y" : 0.99711681547619 }, { "x" : "2024-12-17", "y" : 0.99255952380952 }, { "x" : "2024-12-18", "y" : 0.99283854166667 }, { "x" : "2024-12-19", "y" : 0.9848400297619 }, { "x" : "2024-12-20", "y" : 0.98149181547619 }, { "x" : "2024-12-23", "y" : 0.98465401785714 }, { "x" : "2024-12-30", "y" : 0.98949032738095 }, { "x" : "2025-01-02", "y" : 0.99088541666667 }, { "x" : "2025-01-03", "y" : 0.99423363095238 }, { "x" : "2025-01-06", "y" : 0.9946056547619 }, { "x" : "2025-01-07", "y" : 0.98967633928571 }, { "x" : "2025-01-08", "y" : 0.9897693452381 }, { "x" : "2025-01-09", "y" : 0.98772321428571 }, { "x" : "2025-01-10", "y" : 0.98772321428571 }, { "x" : "2025-01-13", "y" : 0.9878162202381 }, { "x" : "2025-01-14", "y" : 0.98939732142857 }, { "x" : "2025-01-15", "y" : 0.99181547619048 }, { "x" : "2025-01-16", "y" : 0.99441964285714 }, { "x" : "2025-01-17", "y" : 0.99665178571429 }, { "x" : "2025-01-20", "y" : 0.99823288690476 }, { "x" : "2025-01-21", "y" : 0.9985119047619 }, { "x" : "2025-01-22", "y" : 0.9975818452381 }, { "x" : "2025-01-23", "y" : 0.99525669642857 }, { "x" : "2025-01-24", "y" : 0.99609375 }, { "x" : "2025-01-27", "y" : 0.99739583333333 }, { "x" : "2025-01-28", "y" : 1.0006510416667 }, { "x" : "2025-01-29", "y" : 1.0013950892857 }, { "x" : "2025-01-30", "y" : 1.0039992559524 }, { "x" : "2025-01-31", "y" : 1.0062313988095 }, { "x" : "2025-02-03", "y" : 1.002697172619 }, { "x" : "2025-02-04", "y" : 0.99981398809524 }, { "x" : "2025-02-05", "y" : 1.0006510416667 }, { "x" : "2025-02-06", "y" : 1.0062313988095 }, { "x" : "2025-02-07", "y" : 1.0071614583333 }, { "x" : "2025-02-10", "y" : 1.0096726190476 }, { "x" : "2025-02-11", "y" : 1.006603422619 }, { "x" : "2025-02-12", "y" : 1.0087425595238 }, { "x" : "2025-02-13", "y" : 1.0050223214286 }, { "x" : "2025-02-14", "y" : 1.0052083333333 }, { "x" : "2025-02-17", "y" : 1.0060453869048 }, { "x" : "2025-02-18", "y" : 1.0057663690476 }, { "x" : "2025-02-19", "y" : 1.0069754464286 }, { "x" : "2025-02-20", "y" : 1.0078125 }, { "x" : "2025-02-21", "y" : 1.0072544642857 }, { "x" : "2025-02-24", "y" : 1.0083705357143 }, { "x" : "2025-02-25", "y" : 1.0106026785714 }, { "x" : "2025-02-26", "y" : 1.0126488095238 }, { "x" : "2025-02-27", "y" : 1.0165550595238 }, { "x" : "2025-02-28", "y" : 1.017578125 }, { "x" : "2025-03-03", "y" : 1.0203683035714 }, { "x" : "2025-03-04", "y" : 1.0152529761905 }, { "x" : "2025-03-05", "y" : 1.0084635416667 }, { "x" : "2025-03-06", "y" : 1.007068452381 }, { "x" : "2025-03-07", "y" : 1.004650297619 }, { "x" : "2025-03-10", "y" : 1.0093005952381 }, { "x" : "2025-03-11", "y" : 1.0053943452381 }, { "x" : "2025-03-12", "y" : 0.998046875 }, { "x" : "2025-03-13", "y" : 0.99869791666667 }, { "x" : "2025-03-14", "y" : 0.9975818452381 }, { "x" : "2025-03-17", "y" : 1.0039992559524 }, { "x" : "2025-03-18", "y" : 1.0079985119048 }, { "x" : "2025-03-19", "y" : 1.0099516369048 }, { "x" : "2025-03-20", "y" : 1.0095796130952 }, { "x" : "2025-03-21", "y" : 1.0076264880952 }, { "x" : "2025-03-24", "y" : 1.0082775297619 }, { "x" : "2025-03-25", "y" : 1.0134858630952 }, { "x" : "2025-03-26", "y" : 1.0153459821429 }, { "x" : "2025-03-27", "y" : 1.0139508928571 }, { "x" : "2025-03-28", "y" : 1.0119977678571 }, { "x" : "2025-03-31", "y" : 1.0053013392857 }, { "x" : "2025-04-01", "y" : 1.0101376488095 }, { "x" : "2025-04-02", "y" : 1.0092075892857 }, { "x" : "2025-04-03", "y" : 1.0016741071429 }, { "x" : "2025-04-04", "y" : 0.990234375 }, { "x" : "2025-04-07", "y" : 0.97479538690476 }, { "x" : "2025-04-08", "y" : 0.97498139880952 }, { "x" : "2025-04-09", "y" : 0.96995907738095 }, { "x" : "2025-04-10", "y" : 0.98018973214286 }, { "x" : "2025-04-11", "y" : 0.97526041666667 }, { "x" : "2025-04-14", "y" : 0.97879464285714 }, { "x" : "2025-04-15", "y" : 0.98223586309524 }, { "x" : "2025-04-16", "y" : 0.98251488095238 }, { "x" : "2025-04-17", "y" : 0.98493303571429 }, { "x" : "2025-04-22", "y" : 0.98595610119048 }, { "x" : "2025-04-23", "y" : 0.99283854166667 }, { "x" : "2025-04-24", "y" : 0.99395461309524 }, { "x" : "2025-04-25", "y" : 0.99627976190476 }, { "x" : "2025-04-28", "y" : 0.99897693452381 }, { "x" : "2025-04-29", "y" : 1.0017671130952 }, { "x" : "2025-04-30", "y" : 1.001209077381 }, { "x" : "2025-05-05", "y" : 1.0064174107143 }, { "x" : "2025-05-06", "y" : 1.0073474702381 }, { "x" : "2025-05-07", "y" : 1.007068452381 }, { "x" : "2025-05-08", "y" : 1.0087425595238 }, { "x" : "2025-05-09", "y" : 1.0120907738095 }, { "x" : "2025-05-12", "y" : 1.0170200892857 }, { "x" : "2025-05-13", "y" : 1.0204613095238 }, { "x" : "2025-05-14", "y" : 1.0185081845238 }, { "x" : "2025-05-15", "y" : 1.0193452380952 }, { "x" : "2025-05-16", "y" : 1.0206473214286 }, { "x" : "2025-05-19", "y" : 1.0190662202381 }, { "x" : "2025-05-20", "y" : 1.0215773809524 }, { "x" : "2025-05-21", "y" : 1.0204613095238 }, { "x" : "2025-05-22", "y" : 1.018787202381 }, { "x" : "2025-05-23", "y" : 1.0189732142857 }, { "x" : "2025-05-26", "y" : 1.0188802083333 }, { "x" : "2025-05-27", "y" : 1.0191592261905 }, { "x" : "2025-05-28", "y" : 1.020275297619 }, { "x" : "2025-05-29", "y" : 1.0216703869048 }, { "x" : "2025-05-30", "y" : 1.0219494047619 }, { "x" : "2025-06-02", "y" : 1.01953125 }, { "x" : "2025-06-03", "y" : 1.0208333333333 }, { "x" : "2025-06-04", "y" : 1.0224144345238 }, { "x" : "2025-06-05", "y" : 1.021484375 }, { "x" : "2025-06-06", "y" : 1.0211123511905 }, { "x" : "2025-06-10", "y" : 1.0247395833333 }, { "x" : "2025-06-11", "y" : 1.0251116071429 }, { "x" : "2025-06-12", "y" : 1.0196242559524 }, { "x" : "2025-06-13", "y" : 1.0225074404762 }, { "x" : "2025-06-16", "y" : 1.0229724702381 }, { "x" : "2025-06-17", "y" : 1.0232514880952 }, { "x" : "2025-06-18", "y" : 1.022228422619 }, { "x" : "2025-06-19", "y" : 1.0198102678571 }, { "x" : "2025-06-20", "y" : 1.0182291666667 }, { "x" : "2025-06-23", "y" : 1.0176711309524 }, { "x" : "2025-06-24", "y" : 1.0177641369048 }, { "x" : "2025-06-25", "y" : 1.0172061011905 }, { "x" : "2025-06-26", "y" : 1.0143229166667 }, { "x" : "2025-06-27", "y" : 1.0178571428571 }, { "x" : "2025-06-30", "y" : 1.0174851190476 }, { "x" : "2025-07-01", "y" : 1.0169270833333 }, { "x" : "2025-07-02", "y" : 1.024646577381 }, { "x" : "2025-07-03", "y" : 1.026599702381 }, { "x" : "2025-07-04", "y" : 1.0263206845238 }, { "x" : "2025-07-07", "y" : 1.0262276785714 }, { "x" : "2025-07-08", "y" : 1.0249255952381 }, { "x" : "2025-07-09", "y" : 1.0268787202381 }, { "x" : "2025-07-10", "y" : 1.0284598214286 }, { "x" : "2025-07-11", "y" : 1.0308779761905 }, { "x" : "2025-07-14", "y" : 1.0298549107143 }, { "x" : "2025-07-15", "y" : 1.0289248511905 }, { "x" : "2025-07-16", "y" : 1.0268787202381 }, { "x" : "2025-07-17", "y" : 1.0279017857143 }, { "x" : "2025-07-18", "y" : 1.0293898809524 }, { "x" : "2025-07-21", "y" : 1.031994047619 }, { "x" : "2025-07-22", "y" : 1.0329241071429 }, { "x" : "2025-07-23", "y" : 1.0409226190476 }, { "x" : "2025-07-24", "y" : 1.0433407738095 }, { "x" : "2025-07-25", "y" : 1.0388764880952 }, { "x" : "2025-07-28", "y" : 1.0409226190476 }, { "x" : "2025-07-29", "y" : 1.0431547619048 }, { "x" : "2025-07-30", "y" : 1.0424107142857 }, { "x" : "2025-07-31", "y" : 1.0386904761905 }, { "x" : "2025-08-01", "y" : 1.0368303571429 }, { "x" : "2025-08-04", "y" : 1.0336681547619 }, { "x" : "2025-08-05", "y" : 1.0376674107143 }, { "x" : "2025-08-06", "y" : 1.0396205357143 }, { "x" : "2025-08-07", "y" : 1.0415736607143 }, { "x" : "2025-08-08", "y" : 1.045665922619 }, { "x" : "2025-08-11", "y" : 1.0472470238095 }, { "x" : "2025-08-12", "y" : 1.0501302083333 }, { "x" : "2025-08-13", "y" : 1.0504092261905 }, { "x" : "2025-08-14", "y" : 1.053943452381 }, { "x" : "2025-08-15", "y" : 1.0548735119048 }, { "x" : "2025-08-18", "y" : 1.0508742559524 }, { "x" : "2025-08-19", "y" : 1.0522693452381 }, { "x" : "2025-08-21", "y" : 1.0549665178571 }, { "x" : "2025-08-22", "y" : 1.0580357142857 }, { "x" : "2025-08-25", "y" : 1.0608258928571 }, { "x" : "2025-08-26", "y" : 1.057384672619 }, { "x" : "2025-08-27", "y" : 1.0579427083333 }, { "x" : "2025-08-28", "y" : 1.0565476190476 }, { "x" : "2025-08-29", "y" : 1.0532924107143 }, { "x" : "2025-09-01", "y" : 1.0558035714286 }, { "x" : "2025-09-02", "y" : 1.055896577381 }, { "x" : "2025-09-03", "y" : 1.0523623511905 }, { "x" : "2025-09-04", "y" : 1.0533854166667 }, { "x" : "2025-09-05", "y" : 1.0575706845238 }, { "x" : "2025-09-08", "y" : 1.0574776785714 }, { "x" : "2025-09-09", "y" : 1.057849702381 }, { "x" : "2025-09-10", "y" : 1.0601748511905 }, { "x" : "2025-09-11", "y" : 1.0616629464286 }, { "x" : "2025-09-12", "y" : 1.0631510416667 }, { "x" : "2025-09-15", "y" : 1.0646391369048 }, { "x" : "2025-09-16", "y" : 1.0626860119048 }, { "x" : "2025-09-17", "y" : 1.0583147321429 }, { "x" : "2025-09-18", "y" : 1.057849702381 }, { "x" : "2025-09-19", "y" : 1.0588727678571 }, { "x" : "2025-09-22", "y" : 1.0564546130952 }, { "x" : "2025-09-23", "y" : 1.0574776785714 }, { "x" : "2025-09-24", "y" : 1.0591517857143 }, { "x" : "2025-09-25", "y" : 1.0591517857143 }, { "x" : "2025-09-26", "y" : 1.0610119047619 }, { "x" : "2025-09-29", "y" : 1.0643601190476 }, { "x" : "2025-09-30", "y" : 1.0631510416667 }, { "x" : "2025-10-01", "y" : 1.0647321428571 }, { "x" : "2025-10-02", "y" : 1.0669642857143 }, { "x" : "2025-10-03", "y" : 1.0664992559524 }, { "x" : "2025-10-06", "y" : 1.068359375 }, { "x" : "2025-10-07", "y" : 1.0684523809524 }, { "x" : "2025-10-08", "y" : 1.0685453869048 }, { "x" : "2025-10-09", "y" : 1.0711495535714 }, { "x" : "2025-10-10", "y" : 1.0699404761905 }, { "x" : "2025-10-13", "y" : 1.0669642857143 }, { "x" : "2025-10-14", "y" : 1.0658482142857 }, { "x" : "2025-10-15", "y" : 1.0688244047619 }, { "x" : "2025-10-16", "y" : 1.0682663690476 }, { "x" : "2025-10-17", "y" : 1.0621279761905 } ] } ]

2024.10.17. - 2025.10.17.

2024-10-10

2025-10-24

.

0.10119047619048

1.0714025297619

0.9285974702381

2025.10.20.