Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-23", "y" : 1 }, { "x" : "2024-12-30", "y" : 1.0049116841409 }, { "x" : "2025-01-02", "y" : 1.0063285161047 }, { "x" : "2025-01-03", "y" : 1.0097289128176 }, { "x" : "2025-01-06", "y" : 1.0101067346746 }, { "x" : "2025-01-07", "y" : 1.0051005950694 }, { "x" : "2025-01-08", "y" : 1.0051950505337 }, { "x" : "2025-01-09", "y" : 1.0031170303202 }, { "x" : "2025-01-10", "y" : 1.0031170303202 }, { "x" : "2025-01-13", "y" : 1.0032114857845 }, { "x" : "2025-01-14", "y" : 1.0048172286767 }, { "x" : "2025-01-15", "y" : 1.0072730707471 }, { "x" : "2025-01-16", "y" : 1.0099178237461 }, { "x" : "2025-01-17", "y" : 1.0121847548881 }, { "x" : "2025-01-20", "y" : 1.0137904977803 }, { "x" : "2025-01-21", "y" : 1.014073864173 }, { "x" : "2025-01-22", "y" : 1.0131293095306 }, { "x" : "2025-01-23", "y" : 1.0107679229243 }, { "x" : "2025-01-24", "y" : 1.0116180221026 }, { "x" : "2025-01-27", "y" : 1.0129403986021 }, { "x" : "2025-01-28", "y" : 1.0162463398508 }, { "x" : "2025-01-29", "y" : 1.0170019835647 }, { "x" : "2025-01-30", "y" : 1.0196467365637 }, { "x" : "2025-01-31", "y" : 1.0219136677057 }, { "x" : "2025-02-03", "y" : 1.0183243600642 }, { "x" : "2025-02-04", "y" : 1.0153962406725 }, { "x" : "2025-02-05", "y" : 1.0162463398508 }, { "x" : "2025-02-06", "y" : 1.0219136677057 }, { "x" : "2025-02-07", "y" : 1.0228582223482 }, { "x" : "2025-02-10", "y" : 1.0254085198829 }, { "x" : "2025-02-11", "y" : 1.0222914895627 }, { "x" : "2025-02-12", "y" : 1.0244639652404 }, { "x" : "2025-02-13", "y" : 1.0206857466704 }, { "x" : "2025-02-14", "y" : 1.0208746575989 }, { "x" : "2025-02-17", "y" : 1.0217247567772 }, { "x" : "2025-02-18", "y" : 1.0214413903844 }, { "x" : "2025-02-19", "y" : 1.0226693114197 }, { "x" : "2025-02-20", "y" : 1.0235194105979 }, { "x" : "2025-02-21", "y" : 1.0229526778124 }, { "x" : "2025-02-24", "y" : 1.0240861433834 }, { "x" : "2025-02-25", "y" : 1.0263530745254 }, { "x" : "2025-02-26", "y" : 1.0284310947388 }, { "x" : "2025-02-27", "y" : 1.0323982242373 }, { "x" : "2025-02-28", "y" : 1.033437234344 }, { "x" : "2025-03-03", "y" : 1.0362708982715 }, { "x" : "2025-03-04", "y" : 1.0310758477378 }, { "x" : "2025-03-05", "y" : 1.0241805988476 }, { "x" : "2025-03-06", "y" : 1.0227637668839 }, { "x" : "2025-03-07", "y" : 1.0203079248135 }, { "x" : "2025-03-10", "y" : 1.0250306980259 }, { "x" : "2025-03-11", "y" : 1.0210635685274 }, { "x" : "2025-03-12", "y" : 1.0136015868518 }, { "x" : "2025-03-13", "y" : 1.0142627751015 }, { "x" : "2025-03-14", "y" : 1.0131293095306 }, { "x" : "2025-03-17", "y" : 1.0196467365637 }, { "x" : "2025-03-18", "y" : 1.0237083215264 }, { "x" : "2025-03-19", "y" : 1.0256918862756 }, { "x" : "2025-03-20", "y" : 1.0253140644186 }, { "x" : "2025-03-21", "y" : 1.0233304996694 }, { "x" : "2025-03-24", "y" : 1.0239916879191 }, { "x" : "2025-03-25", "y" : 1.0292811939171 }, { "x" : "2025-03-26", "y" : 1.031170303202 }, { "x" : "2025-03-27", "y" : 1.0297534712383 }, { "x" : "2025-03-28", "y" : 1.0277699064891 }, { "x" : "2025-03-31", "y" : 1.0209691130632 }, { "x" : "2025-04-01", "y" : 1.0258807972041 }, { "x" : "2025-04-02", "y" : 1.0249362425616 }, { "x" : "2025-04-03", "y" : 1.0172853499575 }, { "x" : "2025-04-04", "y" : 1.0056673278549 }, { "x" : "2025-04-07", "y" : 0.98998772078965 }, { "x" : "2025-04-08", "y" : 0.99017663171814 }, { "x" : "2025-04-09", "y" : 0.98507603664872 }, { "x" : "2025-04-10", "y" : 0.99546613771607 }, { "x" : "2025-04-11", "y" : 0.99045999811089 }, { "x" : "2025-04-14", "y" : 0.99404930575234 }, { "x" : "2025-04-15", "y" : 0.99754415792954 }, { "x" : "2025-04-16", "y" : 0.99782752432228 }, { "x" : "2025-04-17", "y" : 1.0002833663927 }, { "x" : "2025-04-22", "y" : 1.0013223764995 }, { "x" : "2025-04-23", "y" : 1.0083120808539 }, { "x" : "2025-04-24", "y" : 1.0094455464249 }, { "x" : "2025-04-25", "y" : 1.0118069330311 }, { "x" : "2025-04-28", "y" : 1.0145461414943 }, { "x" : "2025-04-29", "y" : 1.0173798054217 }, { "x" : "2025-04-30", "y" : 1.0168130726363 }, { "x" : "2025-05-05", "y" : 1.0221025786342 }, { "x" : "2025-05-06", "y" : 1.0230471332767 }, { "x" : "2025-05-07", "y" : 1.0227637668839 }, { "x" : "2025-05-08", "y" : 1.0244639652404 }, { "x" : "2025-05-09", "y" : 1.0278643619533 }, { "x" : "2025-05-12", "y" : 1.0328705015585 }, { "x" : "2025-05-13", "y" : 1.0363653537357 }, { "x" : "2025-05-14", "y" : 1.0343817889865 }, { "x" : "2025-05-15", "y" : 1.0352318881647 }, { "x" : "2025-05-16", "y" : 1.0365542646642 }, { "x" : "2025-05-19", "y" : 1.034948521772 }, { "x" : "2025-05-20", "y" : 1.0374988193067 }, { "x" : "2025-05-21", "y" : 1.0363653537357 }, { "x" : "2025-05-22", "y" : 1.0346651553792 }, { "x" : "2025-05-23", "y" : 1.0348540663077 }, { "x" : "2025-05-26", "y" : 1.0347596108435 }, { "x" : "2025-05-27", "y" : 1.0350429772362 }, { "x" : "2025-05-28", "y" : 1.0361764428072 }, { "x" : "2025-05-29", "y" : 1.0375932747709 }, { "x" : "2025-05-30", "y" : 1.0378766411637 }, { "x" : "2025-06-02", "y" : 1.0354207990932 }, { "x" : "2025-06-03", "y" : 1.0367431755927 }, { "x" : "2025-06-04", "y" : 1.0383489184849 }, { "x" : "2025-06-05", "y" : 1.0374043638424 }, { "x" : "2025-06-06", "y" : 1.0370265419855 }, { "x" : "2025-06-10", "y" : 1.0407103050911 }, { "x" : "2025-06-11", "y" : 1.0410881269481 }, { "x" : "2025-06-12", "y" : 1.0355152545575 }, { "x" : "2025-06-13", "y" : 1.0384433739492 }, { "x" : "2025-06-16", "y" : 1.0389156512704 }, { "x" : "2025-06-17", "y" : 1.0391990176632 }, { "x" : "2025-06-18", "y" : 1.0381600075564 }, { "x" : "2025-06-19", "y" : 1.035704165486 }, { "x" : "2025-06-20", "y" : 1.0340984225937 }, { "x" : "2025-06-23", "y" : 1.0335316898083 }, { "x" : "2025-06-24", "y" : 1.0336261452725 }, { "x" : "2025-06-25", "y" : 1.033059412487 }, { "x" : "2025-06-26", "y" : 1.0301312930953 }, { "x" : "2025-06-27", "y" : 1.0337206007368 }, { "x" : "2025-06-30", "y" : 1.0333427788798 }, { "x" : "2025-07-01", "y" : 1.0327760460943 }, { "x" : "2025-07-02", "y" : 1.0406158496269 }, { "x" : "2025-07-03", "y" : 1.0425994143761 }, { "x" : "2025-07-04", "y" : 1.0423160479834 }, { "x" : "2025-07-07", "y" : 1.0422215925191 }, { "x" : "2025-07-08", "y" : 1.0408992160196 }, { "x" : "2025-07-09", "y" : 1.0428827807689 }, { "x" : "2025-07-10", "y" : 1.0444885236611 }, { "x" : "2025-07-11", "y" : 1.0469443657316 }, { "x" : "2025-07-14", "y" : 1.0459053556248 }, { "x" : "2025-07-15", "y" : 1.0449608009823 }, { "x" : "2025-07-16", "y" : 1.0428827807689 }, { "x" : "2025-07-17", "y" : 1.0439217908756 }, { "x" : "2025-07-18", "y" : 1.0454330783036 }, { "x" : "2025-07-21", "y" : 1.0480778313025 }, { "x" : "2025-07-22", "y" : 1.049022385945 }, { "x" : "2025-07-23", "y" : 1.0571455558704 }, { "x" : "2025-07-24", "y" : 1.0596013979409 }, { "x" : "2025-07-25", "y" : 1.0550675356569 }, { "x" : "2025-07-28", "y" : 1.0571455558704 }, { "x" : "2025-07-29", "y" : 1.0594124870124 }, { "x" : "2025-07-30", "y" : 1.0586568432984 }, { "x" : "2025-07-31", "y" : 1.0548786247284 }, { "x" : "2025-08-01", "y" : 1.0529895154435 }, { "x" : "2025-08-04", "y" : 1.049778029659 }, { "x" : "2025-08-05", "y" : 1.0538396146217 }, { "x" : "2025-08-06", "y" : 1.0558231793709 }, { "x" : "2025-08-07", "y" : 1.0578067441201 }, { "x" : "2025-08-08", "y" : 1.0619627845471 }, { "x" : "2025-08-11", "y" : 1.0635685274393 }, { "x" : "2025-08-12", "y" : 1.066496646831 }, { "x" : "2025-08-13", "y" : 1.0667800132238 }, { "x" : "2025-08-14", "y" : 1.0703693208652 }, { "x" : "2025-08-15", "y" : 1.0713138755077 }, { "x" : "2025-08-18", "y" : 1.067252290545 }, { "x" : "2025-08-19", "y" : 1.0686691225087 }, { "x" : "2025-08-21", "y" : 1.0714083309719 }, { "x" : "2025-08-22", "y" : 1.0745253612922 }, { "x" : "2025-08-25", "y" : 1.0773590252196 }, { "x" : "2025-08-26", "y" : 1.0738641730424 }, { "x" : "2025-08-27", "y" : 1.0744309058279 }, { "x" : "2025-08-28", "y" : 1.0730140738642 }, { "x" : "2025-08-29", "y" : 1.0697081326155 }, { "x" : "2025-09-01", "y" : 1.0722584301502 }, { "x" : "2025-09-02", "y" : 1.0723528856144 }, { "x" : "2025-09-03", "y" : 1.068763577973 }, { "x" : "2025-09-04", "y" : 1.0698025880797 }, { "x" : "2025-09-05", "y" : 1.0740530839709 }, { "x" : "2025-09-08", "y" : 1.0739586285067 }, { "x" : "2025-09-09", "y" : 1.0743364503637 }, { "x" : "2025-09-10", "y" : 1.0766978369699 }, { "x" : "2025-09-11", "y" : 1.0782091243978 }, { "x" : "2025-09-12", "y" : 1.0797204118258 }, { "x" : "2025-09-15", "y" : 1.0812316992538 }, { "x" : "2025-09-16", "y" : 1.0792481345046 }, { "x" : "2025-09-17", "y" : 1.0748087276849 }, { "x" : "2025-09-18", "y" : 1.0743364503637 }, { "x" : "2025-09-19", "y" : 1.0753754604704 }, { "x" : "2025-09-22", "y" : 1.0729196183999 }, { "x" : "2025-09-23", "y" : 1.0739586285067 }, { "x" : "2025-09-24", "y" : 1.0756588268631 }, { "x" : "2025-09-25", "y" : 1.0756588268631 }, { "x" : "2025-09-26", "y" : 1.0775479361481 }, { "x" : "2025-09-29", "y" : 1.0809483328611 }, { "x" : "2025-09-30", "y" : 1.0797204118258 }, { "x" : "2025-10-01", "y" : 1.0813261547181 }, { "x" : "2025-10-02", "y" : 1.08359308586 }, { "x" : "2025-10-03", "y" : 1.0831208085388 }, { "x" : "2025-10-06", "y" : 1.0850099178237 }, { "x" : "2025-10-07", "y" : 1.085104373288 }, { "x" : "2025-10-08", "y" : 1.0851988287522 }, { "x" : "2025-10-09", "y" : 1.0878435817512 }, { "x" : "2025-10-10", "y" : 1.086615660716 }, { "x" : "2025-10-13", "y" : 1.08359308586 }, { "x" : "2025-10-14", "y" : 1.082459620289 }, { "x" : "2025-10-15", "y" : 1.085482195145 }, { "x" : "2025-10-16", "y" : 1.0849154623595 }, { "x" : "2025-10-17", "y" : 1.0786814017191 }, { "x" : "2025-10-20", "y" : 1.0821762538963 }, { "x" : "2025-10-21", "y" : 1.0838764522528 }, { "x" : "2025-10-22", "y" : 1.0865212052517 }, { "x" : "2025-10-27", "y" : 1.0936053650704 }, { "x" : "2025-10-28", "y" : 1.0925663549636 }, { "x" : "2025-10-29", "y" : 1.0948332861056 }, { "x" : "2025-10-30", "y" : 1.0930386322849 }, { "x" : "2025-10-31", "y" : 1.0923774440351 }, { "x" : "2025-11-03", "y" : 1.0979503164258 }, { "x" : "2025-11-04", "y" : 1.0953055634268 }, { "x" : "2025-11-05", "y" : 1.0948332861056 }, { "x" : "2025-11-06", "y" : 1.0979503164258 }, { "x" : "2025-11-07", "y" : 1.0969113063191 }, { "x" : "2025-11-10", "y" : 1.1015396240673 }, { "x" : "2025-11-11", "y" : 1.1024841787097 }, { "x" : "2025-11-12", "y" : 1.1073014073864 }, { "x" : "2025-11-13", "y" : 1.1074903183149 }, { "x" : "2025-11-14", "y" : 1.103334277888 }, { "x" : "2025-11-17", "y" : 1.1034287333522 }, { "x" : "2025-11-18", "y" : 1.0948332861056 }, { "x" : "2025-11-19", "y" : 1.0945499197129 }, { "x" : "2025-11-20", "y" : 1.0969113063191 }, { "x" : "2025-11-21", "y" : 1.0911495229999 }, { "x" : "2025-11-24", "y" : 1.0954000188911 }, { "x" : "2025-11-25", "y" : 1.0968168508548 }, { "x" : "2025-11-26", "y" : 1.099933881175 }, { "x" : "2025-11-27", "y" : 1.1023897232455 }, { "x" : "2025-11-28", "y" : 1.1028620005667 }, { "x" : "2025-12-01", "y" : 1.1028620005667 }, { "x" : "2025-12-02", "y" : 1.1047511098517 }, { "x" : "2025-12-03", "y" : 1.1041843770662 }, { "x" : "2025-12-04", "y" : 1.1057901199584 }, { "x" : "2025-12-05", "y" : 1.1081515065647 }, { "x" : "2025-12-08", "y" : 1.1071124964579 }, { "x" : "2025-12-09", "y" : 1.1065457636724 }, { "x" : "2025-12-10", "y" : 1.1064513082082 }, { "x" : "2025-12-11", "y" : 1.1075847737792 }, { "x" : "2025-12-12", "y" : 1.1126853688486 }, { "x" : "2025-12-15", "y" : 1.1108907150279 }, { "x" : "2025-12-16", "y" : 1.1095683385284 }, { "x" : "2025-12-17", "y" : 1.1108907150279 }, { "x" : "2025-12-18", "y" : 1.1106073486351 }, { "x" : "2025-12-19", "y" : 1.1129687352413 }, { "x" : "2025-12-22", "y" : 1.1151412109191 }, { "x" : "2025-12-23", "y" : 1.1161802210258 }, { "x" : "2025-12-29", "y" : 1.1180693303108 } ] } ]

2024.12.23. - 2025.12.29.

2024-12-16

2026-01-05

.

0.13299329366204

1.1184018135449

0.88159818645509

2025.12.30.