Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-05", "y" : 1 }, { "x" : "2025-05-06", "y" : 1.0009241290084 }, { "x" : "2025-05-07", "y" : 1.0006468903059 }, { "x" : "2025-05-08", "y" : 1.002310322521 }, { "x" : "2025-05-09", "y" : 1.0056371869513 }, { "x" : "2025-05-12", "y" : 1.0105350706959 }, { "x" : "2025-05-13", "y" : 1.013954348027 }, { "x" : "2025-05-14", "y" : 1.0120136771093 }, { "x" : "2025-05-15", "y" : 1.0128453932169 }, { "x" : "2025-05-16", "y" : 1.0141391738287 }, { "x" : "2025-05-19", "y" : 1.0125681545144 }, { "x" : "2025-05-20", "y" : 1.0150633028371 }, { "x" : "2025-05-21", "y" : 1.013954348027 }, { "x" : "2025-05-22", "y" : 1.0122909158118 }, { "x" : "2025-05-23", "y" : 1.0124757416135 }, { "x" : "2025-05-26", "y" : 1.0123833287127 }, { "x" : "2025-05-27", "y" : 1.0126605674152 }, { "x" : "2025-05-28", "y" : 1.0137695222253 }, { "x" : "2025-05-29", "y" : 1.0151557157379 }, { "x" : "2025-05-30", "y" : 1.0154329544404 }, { "x" : "2025-06-02", "y" : 1.0130302190186 }, { "x" : "2025-06-03", "y" : 1.0143239996303 }, { "x" : "2025-06-04", "y" : 1.0158950189446 }, { "x" : "2025-06-05", "y" : 1.0149708899362 }, { "x" : "2025-06-06", "y" : 1.0146012383329 }, { "x" : "2025-06-10", "y" : 1.0182053414657 }, { "x" : "2025-06-11", "y" : 1.018574993069 }, { "x" : "2025-06-12", "y" : 1.0131226319194 }, { "x" : "2025-06-13", "y" : 1.0159874318455 }, { "x" : "2025-06-16", "y" : 1.0164494963497 }, { "x" : "2025-06-17", "y" : 1.0167267350522 }, { "x" : "2025-06-18", "y" : 1.015710193143 }, { "x" : "2025-06-19", "y" : 1.0133074577211 }, { "x" : "2025-06-20", "y" : 1.0117364384068 }, { "x" : "2025-06-23", "y" : 1.0111819610018 }, { "x" : "2025-06-24", "y" : 1.0112743739026 }, { "x" : "2025-06-25", "y" : 1.0107198964976 }, { "x" : "2025-06-26", "y" : 1.0078550965715 }, { "x" : "2025-06-27", "y" : 1.0113667868034 }, { "x" : "2025-06-30", "y" : 1.0109971352001 }, { "x" : "2025-07-01", "y" : 1.010442657795 }, { "x" : "2025-07-02", "y" : 1.0181129285648 }, { "x" : "2025-07-03", "y" : 1.0200535994825 }, { "x" : "2025-07-04", "y" : 1.01977636078 }, { "x" : "2025-07-07", "y" : 1.0196839478791 }, { "x" : "2025-07-08", "y" : 1.0183901672674 }, { "x" : "2025-07-09", "y" : 1.020330838185 }, { "x" : "2025-07-10", "y" : 1.0219018574993 }, { "x" : "2025-07-11", "y" : 1.0243045929212 }, { "x" : "2025-07-14", "y" : 1.0232880510119 }, { "x" : "2025-07-15", "y" : 1.0223639220035 }, { "x" : "2025-07-16", "y" : 1.020330838185 }, { "x" : "2025-07-17", "y" : 1.0213473800943 }, { "x" : "2025-07-18", "y" : 1.0228259865077 }, { "x" : "2025-07-21", "y" : 1.0254135477313 }, { "x" : "2025-07-22", "y" : 1.0263376767397 }, { "x" : "2025-07-23", "y" : 1.034285186212 }, { "x" : "2025-07-24", "y" : 1.0366879216339 }, { "x" : "2025-07-25", "y" : 1.0322521023935 }, { "x" : "2025-07-28", "y" : 1.034285186212 }, { "x" : "2025-07-29", "y" : 1.0365030958322 }, { "x" : "2025-07-30", "y" : 1.0357637926255 }, { "x" : "2025-07-31", "y" : 1.0320672765918 }, { "x" : "2025-08-01", "y" : 1.030219018575 }, { "x" : "2025-08-04", "y" : 1.0270769799464 }, { "x" : "2025-08-05", "y" : 1.0310507346826 }, { "x" : "2025-08-06", "y" : 1.0329914056002 }, { "x" : "2025-08-07", "y" : 1.0349320765179 }, { "x" : "2025-08-08", "y" : 1.0389982441549 }, { "x" : "2025-08-11", "y" : 1.0405692634692 }, { "x" : "2025-08-12", "y" : 1.0434340633952 }, { "x" : "2025-08-13", "y" : 1.0437113020978 }, { "x" : "2025-08-14", "y" : 1.0472229923297 }, { "x" : "2025-08-15", "y" : 1.0481471213381 }, { "x" : "2025-08-18", "y" : 1.044173366602 }, { "x" : "2025-08-19", "y" : 1.0455595601146 }, { "x" : "2025-08-21", "y" : 1.048239534239 }, { "x" : "2025-08-22", "y" : 1.0512891599667 }, { "x" : "2025-08-25", "y" : 1.054061546992 }, { "x" : "2025-08-26", "y" : 1.0506422696608 }, { "x" : "2025-08-27", "y" : 1.0511967470659 }, { "x" : "2025-08-28", "y" : 1.0498105535533 }, { "x" : "2025-08-29", "y" : 1.0465761020238 }, { "x" : "2025-09-01", "y" : 1.0490712503465 }, { "x" : "2025-09-02", "y" : 1.0491636632474 }, { "x" : "2025-09-03", "y" : 1.0456519730154 }, { "x" : "2025-09-04", "y" : 1.0466685149247 }, { "x" : "2025-09-05", "y" : 1.0508270954625 }, { "x" : "2025-09-08", "y" : 1.0507346825617 }, { "x" : "2025-09-09", "y" : 1.051104334165 }, { "x" : "2025-09-10", "y" : 1.0534146566861 }, { "x" : "2025-09-11", "y" : 1.0548932630995 }, { "x" : "2025-09-12", "y" : 1.056371869513 }, { "x" : "2025-09-15", "y" : 1.0578504759264 }, { "x" : "2025-09-16", "y" : 1.0559098050088 }, { "x" : "2025-09-17", "y" : 1.0515663986693 }, { "x" : "2025-09-18", "y" : 1.051104334165 }, { "x" : "2025-09-19", "y" : 1.0521208760743 }, { "x" : "2025-09-22", "y" : 1.0497181406524 }, { "x" : "2025-09-23", "y" : 1.0507346825617 }, { "x" : "2025-09-24", "y" : 1.0523981147768 }, { "x" : "2025-09-25", "y" : 1.0523981147768 }, { "x" : "2025-09-26", "y" : 1.0542463727936 }, { "x" : "2025-09-29", "y" : 1.0575732372239 }, { "x" : "2025-09-30", "y" : 1.056371869513 }, { "x" : "2025-10-01", "y" : 1.0579428888273 }, { "x" : "2025-10-02", "y" : 1.0601607984475 }, { "x" : "2025-10-03", "y" : 1.0596987339433 }, { "x" : "2025-10-06", "y" : 1.0615469919601 }, { "x" : "2025-10-07", "y" : 1.0616394048609 }, { "x" : "2025-10-08", "y" : 1.0617318177618 }, { "x" : "2025-10-09", "y" : 1.0643193789853 }, { "x" : "2025-10-10", "y" : 1.0631180112744 }, { "x" : "2025-10-13", "y" : 1.0601607984475 }, { "x" : "2025-10-14", "y" : 1.0590518436374 }, { "x" : "2025-10-15", "y" : 1.0620090564643 }, { "x" : "2025-10-16", "y" : 1.0614545790592 }, { "x" : "2025-10-17", "y" : 1.0553553276037 }, { "x" : "2025-10-20", "y" : 1.0587746049348 }, { "x" : "2025-10-21", "y" : 1.06043803715 }, { "x" : "2025-10-22", "y" : 1.0630255983735 }, { "x" : "2025-10-27", "y" : 1.0699565659366 }, { "x" : "2025-10-28", "y" : 1.0689400240274 }, { "x" : "2025-10-29", "y" : 1.0711579336475 }, { "x" : "2025-10-30", "y" : 1.0694020885316 }, { "x" : "2025-10-31", "y" : 1.0687551982257 }, { "x" : "2025-11-03", "y" : 1.0742075593753 }, { "x" : "2025-11-04", "y" : 1.0716199981517 }, { "x" : "2025-11-05", "y" : 1.0711579336475 }, { "x" : "2025-11-06", "y" : 1.0742075593753 }, { "x" : "2025-11-07", "y" : 1.073191017466 }, { "x" : "2025-11-10", "y" : 1.0777192496072 }, { "x" : "2025-11-11", "y" : 1.0786433786157 }, { "x" : "2025-11-12", "y" : 1.0833564365585 }, { "x" : "2025-11-13", "y" : 1.0835412623602 }, { "x" : "2025-11-14", "y" : 1.0794750947232 }, { "x" : "2025-11-17", "y" : 1.0795675076241 }, { "x" : "2025-11-18", "y" : 1.0711579336475 }, { "x" : "2025-11-19", "y" : 1.070880694945 }, { "x" : "2025-11-20", "y" : 1.073191017466 }, { "x" : "2025-11-21", "y" : 1.0675538305147 }, { "x" : "2025-11-24", "y" : 1.0717124110526 }, { "x" : "2025-11-25", "y" : 1.0730986045652 }, { "x" : "2025-11-26", "y" : 1.0761482302929 }, { "x" : "2025-11-27", "y" : 1.0785509657148 }, { "x" : "2025-11-28", "y" : 1.079013030219 }, { "x" : "2025-12-01", "y" : 1.079013030219 }, { "x" : "2025-12-02", "y" : 1.0808612882358 }, { "x" : "2025-12-03", "y" : 1.0803068108308 }, { "x" : "2025-12-04", "y" : 1.0818778301451 }, { "x" : "2025-12-05", "y" : 1.0841881526661 }, { "x" : "2025-12-08", "y" : 1.0831716107569 }, { "x" : "2025-12-09", "y" : 1.0826171333518 }, { "x" : "2025-12-10", "y" : 1.082524720451 }, { "x" : "2025-12-11", "y" : 1.0836336752611 }, { "x" : "2025-12-12", "y" : 1.0886239719065 }, { "x" : "2025-12-15", "y" : 1.0868681267905 }, { "x" : "2025-12-16", "y" : 1.0855743461787 }, { "x" : "2025-12-17", "y" : 1.0868681267905 }, { "x" : "2025-12-18", "y" : 1.086590888088 }, { "x" : "2025-12-19", "y" : 1.088901210609 }, { "x" : "2025-12-22", "y" : 1.0910267073283 }, { "x" : "2025-12-23", "y" : 1.0920432492376 }, { "x" : "2025-12-29", "y" : 1.0938915072544 }, { "x" : "2025-12-30", "y" : 1.0951852878662 }, { "x" : "2026-01-05", "y" : 1.0999907587099 }, { "x" : "2026-01-06", "y" : 1.1063672488679 }, { "x" : "2026-01-07", "y" : 1.105165881157 }, { "x" : "2026-01-08", "y" : 1.1032252102393 }, { "x" : "2026-01-09", "y" : 1.1070141391738 }, { "x" : "2026-01-12", "y" : 1.1078458552814 }, { "x" : "2026-01-13", "y" : 1.1089548100915 }, { "x" : "2026-01-14", "y" : 1.1088623971906 }, { "x" : "2026-01-15", "y" : 1.112743739026 }, { "x" : "2026-01-16", "y" : 1.1134830422327 }, { "x" : "2026-01-19", "y" : 1.1102485907033 }, { "x" : "2026-01-20", "y" : 1.1059975972646 }, { "x" : "2026-01-21", "y" : 1.1058127714629 }, { "x" : "2026-01-22", "y" : 1.1143147583403 }, { "x" : "2026-01-23", "y" : 1.113298216431 }, { "x" : "2026-01-26", "y" : 1.1129285648276 }, { "x" : "2026-01-27", "y" : 1.1144995841419 }, { "x" : "2026-01-28", "y" : 1.1155161260512 }, { "x" : "2026-01-29", "y" : 1.1205064226966 }, { "x" : "2026-01-30", "y" : 1.1195822936882 }, { "x" : "2026-02-02", "y" : 1.1198595323907 }, { "x" : "2026-02-03", "y" : 1.129008409574 }, { "x" : "2026-02-04", "y" : 1.1356621384345 }, { "x" : "2026-02-05", "y" : 1.1352000739303 }, { "x" : "2026-02-06", "y" : 1.1317807965992 }, { "x" : "2026-02-09", "y" : 1.133629054616 }, { "x" : "2026-02-10", "y" : 1.1365862674429 }, { "x" : "2026-02-11", "y" : 1.1384345254598 }, { "x" : "2026-02-12", "y" : 1.1422234543942 }, { "x" : "2026-02-13", "y" : 1.1349228352278 }, { "x" : "2026-02-16", "y" : 1.137140744848 }, { "x" : "2026-02-17", "y" : 1.1380648738564 }, { "x" : "2026-02-18", "y" : 1.1400979576749 }, { "x" : "2026-02-19", "y" : 1.1426855188984 }, { "x" : "2026-02-20", "y" : 1.1433324092043 }, { "x" : "2026-02-23", "y" : 1.1456427317253 }, { "x" : "2026-02-24", "y" : 1.1418538027909 }, { "x" : "2026-02-25", "y" : 1.1449958414195 }, { "x" : "2026-02-26", "y" : 1.1450882543203 }, { "x" : "2026-02-27", "y" : 1.1492468348581 }, { "x" : "2026-03-02", "y" : 1.1485075316514 }, { "x" : "2026-03-03", "y" : 1.14176138989 }, { "x" : "2026-03-04", "y" : 1.1356621384345 }, { "x" : "2026-03-05", "y" : 1.1415765640883 }, { "x" : "2026-03-06", "y" : 1.1369559190463 }, { "x" : "2026-03-09", "y" : 1.1284539321689 }, { "x" : "2026-03-10", "y" : 1.1338138804177 }, { "x" : "2026-03-11", "y" : 1.1364014416413 }, { "x" : "2026-03-12", "y" : 1.1351076610295 }, { "x" : "2026-03-13", "y" : 1.1329821643101 }, { "x" : "2026-03-16", "y" : 1.133074577211 }, { "x" : "2026-03-17", "y" : 1.1373255706497 }, { "x" : "2026-03-18", "y" : 1.1418538027909 }, { "x" : "2026-03-19", "y" : 1.1361242029387 }, { "x" : "2026-03-20", "y" : 1.1312263191942 }, { "x" : "2026-03-23", "y" : 1.1223546807134 }, { "x" : "2026-03-24", "y" : 1.1221698549117 }, { "x" : "2026-03-25", "y" : 1.1282691063672 }, { "x" : "2026-03-26", "y" : 1.1278994547639 }, { "x" : "2026-03-27", "y" : 1.1278994547639 }, { "x" : "2026-03-30", "y" : 1.1267904999538 }, { "x" : "2026-03-31", "y" : 1.1306718417891 }, { "x" : "2026-04-01", "y" : 1.1356621384345 }, { "x" : "2026-04-02", "y" : 1.1355697255337 }, { "x" : "2026-04-07", "y" : 1.1392662415673 }, { "x" : "2026-04-08", "y" : 1.1443489511136 }, { "x" : "2026-04-09", "y" : 1.1447186027169 }, { "x" : "2026-04-10", "y" : 1.1459199704279 }, { "x" : "2026-04-13", "y" : 1.1456427317253 }, { "x" : "2026-04-14", "y" : 1.1473985768413 }, { "x" : "2026-04-15", "y" : 1.1482302929489 }, { "x" : "2026-04-16", "y" : 1.1502633767674 }, { "x" : "2026-04-17", "y" : 1.1496164864615 }, { "x" : "2026-04-20", "y" : 1.1517419831809 }, { "x" : "2026-04-21", "y" : 1.1532205895943 }, { "x" : "2026-04-22", "y" : 1.1514647444783 }, { "x" : "2026-04-23", "y" : 1.1495240735607 }, { "x" : "2026-04-24", "y" : 1.149339247759 }, { "x" : "2026-04-27", "y" : 1.1484151187506 }, { "x" : "2026-04-28", "y" : 1.1500785509657 }, { "x" : "2026-04-29", "y" : 1.1496164864615 }, { "x" : "2026-04-30", "y" : 1.1485075316514 }, { "x" : "2026-05-04", "y" : 1.1524812863876 }, { "x" : "2026-05-05", "y" : 1.1527585250901 } ] } ]

2025.05.05. - 2026.05.05.

2025-04-28

2026-05-12

.

0.15322058959431

1.1536036410683

0.84639635893171

2026.05.06.