Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-29", "y" : 1 }, { "x" : "2025-07-30", "y" : 0.99928673323823 }, { "x" : "2025-07-31", "y" : 0.99572039942939 }, { "x" : "2025-08-01", "y" : 0.99393723252496 }, { "x" : "2025-08-04", "y" : 0.99090584878745 }, { "x" : "2025-08-05", "y" : 0.99473965763195 }, { "x" : "2025-08-06", "y" : 0.9966119828816 }, { "x" : "2025-08-07", "y" : 0.99848430813124 }, { "x" : "2025-08-08", "y" : 1.002407275321 }, { "x" : "2025-08-11", "y" : 1.0039229671897 }, { "x" : "2025-08-12", "y" : 1.0066868758916 }, { "x" : "2025-08-13", "y" : 1.0069543509272 }, { "x" : "2025-08-14", "y" : 1.0103423680456 }, { "x" : "2025-08-15", "y" : 1.0112339514979 }, { "x" : "2025-08-18", "y" : 1.0074001426534 }, { "x" : "2025-08-19", "y" : 1.0087375178317 }, { "x" : "2025-08-21", "y" : 1.0113231098431 }, { "x" : "2025-08-22", "y" : 1.0142653352354 }, { "x" : "2025-08-25", "y" : 1.016940085592 }, { "x" : "2025-08-26", "y" : 1.0136412268188 }, { "x" : "2025-08-27", "y" : 1.0141761768902 }, { "x" : "2025-08-28", "y" : 1.0128388017118 }, { "x" : "2025-08-29", "y" : 1.0097182596291 }, { "x" : "2025-09-01", "y" : 1.0121255349501 }, { "x" : "2025-09-02", "y" : 1.0122146932953 }, { "x" : "2025-09-03", "y" : 1.0088266761769 }, { "x" : "2025-09-04", "y" : 1.0098074179743 }, { "x" : "2025-09-05", "y" : 1.0138195435093 }, { "x" : "2025-09-08", "y" : 1.0137303851641 }, { "x" : "2025-09-09", "y" : 1.0140870185449 }, { "x" : "2025-09-10", "y" : 1.0163159771755 }, { "x" : "2025-09-11", "y" : 1.017742510699 }, { "x" : "2025-09-12", "y" : 1.0191690442225 }, { "x" : "2025-09-15", "y" : 1.0205955777461 }, { "x" : "2025-09-16", "y" : 1.0187232524964 }, { "x" : "2025-09-17", "y" : 1.014532810271 }, { "x" : "2025-09-18", "y" : 1.0140870185449 }, { "x" : "2025-09-19", "y" : 1.0150677603424 }, { "x" : "2025-09-22", "y" : 1.0127496433666 }, { "x" : "2025-09-23", "y" : 1.0137303851641 }, { "x" : "2025-09-24", "y" : 1.015335235378 }, { "x" : "2025-09-25", "y" : 1.015335235378 }, { "x" : "2025-09-26", "y" : 1.0171184022825 }, { "x" : "2025-09-29", "y" : 1.0203281027104 }, { "x" : "2025-09-30", "y" : 1.0191690442225 }, { "x" : "2025-10-01", "y" : 1.0206847360913 }, { "x" : "2025-10-02", "y" : 1.0228245363766 }, { "x" : "2025-10-03", "y" : 1.0223787446505 }, { "x" : "2025-10-06", "y" : 1.0241619115549 }, { "x" : "2025-10-07", "y" : 1.0242510699001 }, { "x" : "2025-10-08", "y" : 1.0243402282454 }, { "x" : "2025-10-09", "y" : 1.0268366619116 }, { "x" : "2025-10-10", "y" : 1.0256776034237 }, { "x" : "2025-10-13", "y" : 1.0228245363766 }, { "x" : "2025-10-14", "y" : 1.021754636234 }, { "x" : "2025-10-15", "y" : 1.024607703281 }, { "x" : "2025-10-16", "y" : 1.0240727532097 }, { "x" : "2025-10-17", "y" : 1.0181883024251 }, { "x" : "2025-10-20", "y" : 1.0214871611983 }, { "x" : "2025-10-21", "y" : 1.0230920114123 }, { "x" : "2025-10-22", "y" : 1.0255884450785 }, { "x" : "2025-10-27", "y" : 1.03227532097 }, { "x" : "2025-10-28", "y" : 1.0312945791726 }, { "x" : "2025-10-29", "y" : 1.0334343794579 }, { "x" : "2025-10-30", "y" : 1.0317403708987 }, { "x" : "2025-10-31", "y" : 1.0311162624822 }, { "x" : "2025-11-03", "y" : 1.0363766048502 }, { "x" : "2025-11-04", "y" : 1.033880171184 }, { "x" : "2025-11-05", "y" : 1.0334343794579 }, { "x" : "2025-11-06", "y" : 1.0363766048502 }, { "x" : "2025-11-07", "y" : 1.0353958630528 }, { "x" : "2025-11-10", "y" : 1.0397646219686 }, { "x" : "2025-11-11", "y" : 1.0406562054208 }, { "x" : "2025-11-12", "y" : 1.0452032810271 }, { "x" : "2025-11-13", "y" : 1.0453815977175 }, { "x" : "2025-11-14", "y" : 1.0414586305278 }, { "x" : "2025-11-17", "y" : 1.041547788873 }, { "x" : "2025-11-18", "y" : 1.0334343794579 }, { "x" : "2025-11-19", "y" : 1.0331669044223 }, { "x" : "2025-11-20", "y" : 1.0353958630528 }, { "x" : "2025-11-21", "y" : 1.0299572039943 }, { "x" : "2025-11-24", "y" : 1.0339693295292 }, { "x" : "2025-11-25", "y" : 1.0353067047076 }, { "x" : "2025-11-26", "y" : 1.0382489300999 }, { "x" : "2025-11-27", "y" : 1.0405670470756 }, { "x" : "2025-11-28", "y" : 1.0410128388017 }, { "x" : "2025-12-01", "y" : 1.0410128388017 }, { "x" : "2025-12-02", "y" : 1.0427960057061 }, { "x" : "2025-12-03", "y" : 1.0422610556348 }, { "x" : "2025-12-04", "y" : 1.0437767475036 }, { "x" : "2025-12-05", "y" : 1.0460057061341 }, { "x" : "2025-12-08", "y" : 1.0450249643367 }, { "x" : "2025-12-09", "y" : 1.0444900142653 }, { "x" : "2025-12-10", "y" : 1.0444008559201 }, { "x" : "2025-12-11", "y" : 1.0454707560628 }, { "x" : "2025-12-12", "y" : 1.0502853067047 }, { "x" : "2025-12-15", "y" : 1.0485912981455 }, { "x" : "2025-12-16", "y" : 1.0473430813124 }, { "x" : "2025-12-17", "y" : 1.0485912981455 }, { "x" : "2025-12-18", "y" : 1.0483238231098 }, { "x" : "2025-12-19", "y" : 1.0505527817404 }, { "x" : "2025-12-22", "y" : 1.0526034236805 }, { "x" : "2025-12-23", "y" : 1.0535841654779 }, { "x" : "2025-12-29", "y" : 1.0553673323823 }, { "x" : "2025-12-30", "y" : 1.0566155492154 }, { "x" : "2026-01-05", "y" : 1.0612517831669 }, { "x" : "2026-01-06", "y" : 1.0674037089872 }, { "x" : "2026-01-07", "y" : 1.0662446504993 }, { "x" : "2026-01-08", "y" : 1.0643723252496 }, { "x" : "2026-01-09", "y" : 1.0680278174037 }, { "x" : "2026-01-12", "y" : 1.0688302425107 }, { "x" : "2026-01-13", "y" : 1.0699001426534 }, { "x" : "2026-01-14", "y" : 1.0698109843081 }, { "x" : "2026-01-15", "y" : 1.0735556348074 }, { "x" : "2026-01-16", "y" : 1.0742689015692 }, { "x" : "2026-01-19", "y" : 1.0711483594864 }, { "x" : "2026-01-20", "y" : 1.0670470756063 }, { "x" : "2026-01-21", "y" : 1.0668687589158 }, { "x" : "2026-01-22", "y" : 1.0750713266762 }, { "x" : "2026-01-23", "y" : 1.0740905848787 }, { "x" : "2026-01-26", "y" : 1.0737339514979 }, { "x" : "2026-01-27", "y" : 1.0752496433666 }, { "x" : "2026-01-28", "y" : 1.0762303851641 }, { "x" : "2026-01-29", "y" : 1.081044935806 }, { "x" : "2026-01-30", "y" : 1.0801533523538 }, { "x" : "2026-02-02", "y" : 1.0804208273894 }, { "x" : "2026-02-03", "y" : 1.0892475035663 }, { "x" : "2026-02-04", "y" : 1.0956669044223 }, { "x" : "2026-02-05", "y" : 1.0952211126961 }, { "x" : "2026-02-06", "y" : 1.091922253923 }, { "x" : "2026-02-09", "y" : 1.0937054208274 }, { "x" : "2026-02-10", "y" : 1.0965584878745 }, { "x" : "2026-02-11", "y" : 1.0983416547789 }, { "x" : "2026-02-12", "y" : 1.101997146933 }, { "x" : "2026-02-13", "y" : 1.0949536376605 }, { "x" : "2026-02-16", "y" : 1.0970934379458 }, { "x" : "2026-02-17", "y" : 1.097985021398 }, { "x" : "2026-02-18", "y" : 1.0999465049929 }, { "x" : "2026-02-19", "y" : 1.1024429386591 }, { "x" : "2026-02-20", "y" : 1.1030670470756 }, { "x" : "2026-02-23", "y" : 1.1052960057061 }, { "x" : "2026-02-24", "y" : 1.1016405135521 }, { "x" : "2026-02-25", "y" : 1.1046718972896 }, { "x" : "2026-02-26", "y" : 1.1047610556348 }, { "x" : "2026-02-27", "y" : 1.1087731811698 }, { "x" : "2026-03-02", "y" : 1.108059914408 }, { "x" : "2026-03-03", "y" : 1.1015513552068 }, { "x" : "2026-03-04", "y" : 1.0956669044223 }, { "x" : "2026-03-05", "y" : 1.1013730385164 }, { "x" : "2026-03-06", "y" : 1.0969151212553 }, { "x" : "2026-03-09", "y" : 1.088712553495 }, { "x" : "2026-03-10", "y" : 1.0938837375178 }, { "x" : "2026-03-11", "y" : 1.096380171184 }, { "x" : "2026-03-12", "y" : 1.0951319543509 }, { "x" : "2026-03-13", "y" : 1.0930813124108 }, { "x" : "2026-03-16", "y" : 1.0931704707561 }, { "x" : "2026-03-17", "y" : 1.0972717546362 }, { "x" : "2026-03-18", "y" : 1.1016405135521 }, { "x" : "2026-03-19", "y" : 1.0961126961484 }, { "x" : "2026-03-20", "y" : 1.0913873038516 }, { "x" : "2026-03-23", "y" : 1.0828281027104 }, { "x" : "2026-03-24", "y" : 1.08264978602 }, { "x" : "2026-03-25", "y" : 1.0885342368046 }, { "x" : "2026-03-26", "y" : 1.0881776034237 }, { "x" : "2026-03-27", "y" : 1.0881776034237 }, { "x" : "2026-03-30", "y" : 1.087107703281 }, { "x" : "2026-03-31", "y" : 1.0908523537803 }, { "x" : "2026-04-01", "y" : 1.0956669044223 }, { "x" : "2026-04-02", "y" : 1.095577746077 }, { "x" : "2026-04-07", "y" : 1.0991440798859 }, { "x" : "2026-04-08", "y" : 1.104047788873 }, { "x" : "2026-04-09", "y" : 1.1044044222539 }, { "x" : "2026-04-10", "y" : 1.1055634807418 }, { "x" : "2026-04-13", "y" : 1.1052960057061 }, { "x" : "2026-04-14", "y" : 1.1069900142653 }, { "x" : "2026-04-15", "y" : 1.1077924393723 }, { "x" : "2026-04-16", "y" : 1.1097539229672 }, { "x" : "2026-04-17", "y" : 1.1091298145506 }, { "x" : "2026-04-20", "y" : 1.1111804564907 }, { "x" : "2026-04-21", "y" : 1.1126069900143 }, { "x" : "2026-04-22", "y" : 1.1109129814551 }, { "x" : "2026-04-23", "y" : 1.1090406562054 }, { "x" : "2026-04-24", "y" : 1.108862339515 }, { "x" : "2026-04-27", "y" : 1.1079707560628 }, { "x" : "2026-04-28", "y" : 1.1095756062767 }, { "x" : "2026-04-29", "y" : 1.1091298145506 }, { "x" : "2026-04-30", "y" : 1.108059914408 }, { "x" : "2026-05-04", "y" : 1.1118937232525 }, { "x" : "2026-05-05", "y" : 1.1121611982882 }, { "x" : "2026-05-06", "y" : 1.1164407988588 }, { "x" : "2026-05-07", "y" : 1.1174215406562 }, { "x" : "2026-05-08", "y" : 1.11492510699 }, { "x" : "2026-05-11", "y" : 1.1171540656205 }, { "x" : "2026-05-12", "y" : 1.115727532097 }, { "x" : "2026-05-13", "y" : 1.1186697574893 }, { "x" : "2026-05-14", "y" : 1.1217011412268 }, { "x" : "2026-05-15", "y" : 1.1210770328103 }, { "x" : "2026-05-18", "y" : 1.1199179743224 }, { "x" : "2026-05-19", "y" : 1.1243758915835 }, { "x" : "2026-05-20", "y" : 1.1232168330956 }, { "x" : "2026-05-21", "y" : 1.1267831669044 }, { "x" : "2026-05-22", "y" : 1.1276747503566 }, { "x" : "2026-05-26", "y" : 1.1299037089872 }, { "x" : "2026-05-27", "y" : 1.1291012838802 }, { "x" : "2026-05-28", "y" : 1.1272289586305 }, { "x" : "2026-05-29", "y" : 1.1292796005706 }, { "x" : "2026-06-01", "y" : 1.1291904422254 }, { "x" : "2026-06-02", "y" : 1.1289229671897 }, { "x" : "2026-06-03", "y" : 1.1297253922967 }, { "x" : "2026-06-04", "y" : 1.1269614835949 }, { "x" : "2026-06-05", "y" : 1.1276747503566 }, { "x" : "2026-06-08", "y" : 1.1280313837375 }, { "x" : "2026-06-09", "y" : 1.1273181169757 }, { "x" : "2026-06-10", "y" : 1.1262482168331 }, { "x" : "2026-06-11", "y" : 1.1286554921541 }, { "x" : "2026-06-12", "y" : 1.1320435092725 }, { "x" : "2026-06-15", "y" : 1.1353423680456 }, { "x" : "2026-06-16", "y" : 1.1343616262482 }, { "x" : "2026-06-17", "y" : 1.1341833095578 }, { "x" : "2026-06-18", "y" : 1.1321326676177 }, { "x" : "2026-06-19", "y" : 1.1323109843081 }, { "x" : "2026-06-22", "y" : 1.1315977175464 }, { "x" : "2026-06-23", "y" : 1.1320435092725 }, { "x" : "2026-06-24", "y" : 1.1341833095578 }, { "x" : "2026-06-25", "y" : 1.1337375178317 }, { "x" : "2026-06-26", "y" : 1.1330242510699 }, { "x" : "2026-06-29", "y" : 1.1340941512126 }, { "x" : "2026-06-30", "y" : 1.1324001426534 }, { "x" : "2026-07-01", "y" : 1.1299037089872 }, { "x" : "2026-07-02", "y" : 1.1332025677603 }, { "x" : "2026-07-03", "y" : 1.1355206847361 }, { "x" : "2026-07-06", "y" : 1.1373930099857 }, { "x" : "2026-07-07", "y" : 1.1378388017118 }, { "x" : "2026-07-08", "y" : 1.1368580599144 }, { "x" : "2026-07-09", "y" : 1.135877318117 }, { "x" : "2026-07-10", "y" : 1.1382845934379 }, { "x" : "2026-07-13", "y" : 1.1404243937233 }, { "x" : "2026-07-14", "y" : 1.1431883024251 }, { "x" : "2026-07-15", "y" : 1.1439015691869 }, { "x" : "2026-07-16", "y" : 1.1447039942939 }, { "x" : "2026-07-17", "y" : 1.1473787446505 }, { "x" : "2026-07-20", "y" : 1.148002853067 }, { "x" : "2026-07-21", "y" : 1.1475570613409 }, { "x" : "2026-07-22", "y" : 1.1513908701854 }, { "x" : "2026-07-23", "y" : 1.1518366619116 }, { "x" : "2026-07-24", "y" : 1.1494293865906 }, { "x" : "2026-07-27", "y" : 1.1533523537803 }, { "x" : "2026-07-28", "y" : 1.1550463623395 }, { "x" : "2026-07-29", "y" : 1.158077746077 } ] } ]

2025.07.29. - 2026.07.29.

2025-07-22

2026-08-05

.

0.16717189728959

1.1584956758203

0.84150432417974

2026.07.30.