Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-16", "y" : 1 }, { "x" : "2025-06-17", "y" : 1.0002727520684 }, { "x" : "2025-06-18", "y" : 0.99927266115101 }, { "x" : "2025-06-19", "y" : 0.99690880989181 }, { "x" : "2025-06-20", "y" : 0.99536321483771 }, { "x" : "2025-06-23", "y" : 0.99481771070097 }, { "x" : "2025-06-24", "y" : 0.9949086280571 }, { "x" : "2025-06-25", "y" : 0.99436312392036 }, { "x" : "2025-06-26", "y" : 0.99154468588053 }, { "x" : "2025-06-27", "y" : 0.99499954541322 }, { "x" : "2025-06-30", "y" : 0.99463587598873 }, { "x" : "2025-07-01", "y" : 0.99409037185199 }, { "x" : "2025-07-02", "y" : 1.0016365124102 }, { "x" : "2025-07-03", "y" : 1.0035457768888 }, { "x" : "2025-07-04", "y" : 1.0032730248204 }, { "x" : "2025-07-07", "y" : 1.0031821074643 }, { "x" : "2025-07-08", "y" : 1.0019092644786 }, { "x" : "2025-07-09", "y" : 1.0038185289572 }, { "x" : "2025-07-10", "y" : 1.0053641240113 }, { "x" : "2025-07-11", "y" : 1.0077279752705 }, { "x" : "2025-07-14", "y" : 1.0067278843531 }, { "x" : "2025-07-15", "y" : 1.0058187107919 }, { "x" : "2025-07-16", "y" : 1.0038185289572 }, { "x" : "2025-07-17", "y" : 1.0048186198745 }, { "x" : "2025-07-18", "y" : 1.0062732975725 }, { "x" : "2025-07-21", "y" : 1.008818983544 }, { "x" : "2025-07-22", "y" : 1.0097281571052 }, { "x" : "2025-07-23", "y" : 1.0175470497318 }, { "x" : "2025-07-24", "y" : 1.019910900991 }, { "x" : "2025-07-25", "y" : 1.0155468678971 }, { "x" : "2025-07-28", "y" : 1.0175470497318 }, { "x" : "2025-07-29", "y" : 1.0197290662788 }, { "x" : "2025-07-30", "y" : 1.0190017274298 }, { "x" : "2025-07-31", "y" : 1.0153650331848 }, { "x" : "2025-08-01", "y" : 1.0135466860624 }, { "x" : "2025-08-04", "y" : 1.0104554959542 }, { "x" : "2025-08-05", "y" : 1.0143649422675 }, { "x" : "2025-08-06", "y" : 1.0162742067461 }, { "x" : "2025-08-07", "y" : 1.0181834712247 }, { "x" : "2025-08-08", "y" : 1.0221838348941 }, { "x" : "2025-08-11", "y" : 1.0237294299482 }, { "x" : "2025-08-12", "y" : 1.026547867988 }, { "x" : "2025-08-13", "y" : 1.0268206200564 }, { "x" : "2025-08-14", "y" : 1.0302754795891 }, { "x" : "2025-08-15", "y" : 1.0311846531503 }, { "x" : "2025-08-18", "y" : 1.027275206837 }, { "x" : "2025-08-19", "y" : 1.0286389671788 }, { "x" : "2025-08-21", "y" : 1.0312755705064 }, { "x" : "2025-08-22", "y" : 1.0342758432585 }, { "x" : "2025-08-25", "y" : 1.0370033639422 }, { "x" : "2025-08-26", "y" : 1.0336394217656 }, { "x" : "2025-08-27", "y" : 1.0341849259024 }, { "x" : "2025-08-28", "y" : 1.0328211655605 }, { "x" : "2025-08-29", "y" : 1.0296390580962 }, { "x" : "2025-09-01", "y" : 1.0320938267115 }, { "x" : "2025-09-02", "y" : 1.0321847440676 }, { "x" : "2025-09-03", "y" : 1.028729884535 }, { "x" : "2025-09-04", "y" : 1.0297299754523 }, { "x" : "2025-09-05", "y" : 1.0338212564779 }, { "x" : "2025-09-08", "y" : 1.0337303391217 }, { "x" : "2025-09-09", "y" : 1.0340940085462 }, { "x" : "2025-09-10", "y" : 1.0363669424493 }, { "x" : "2025-09-11", "y" : 1.0378216201473 }, { "x" : "2025-09-12", "y" : 1.0392762978453 }, { "x" : "2025-09-15", "y" : 1.0407309755432 }, { "x" : "2025-09-16", "y" : 1.0388217110646 }, { "x" : "2025-09-17", "y" : 1.0345485953268 }, { "x" : "2025-09-18", "y" : 1.0340940085462 }, { "x" : "2025-09-19", "y" : 1.0350940994636 }, { "x" : "2025-09-22", "y" : 1.0327302482044 }, { "x" : "2025-09-23", "y" : 1.0337303391217 }, { "x" : "2025-09-24", "y" : 1.035366851532 }, { "x" : "2025-09-25", "y" : 1.035366851532 }, { "x" : "2025-09-26", "y" : 1.0371851986544 }, { "x" : "2025-09-29", "y" : 1.0404582234749 }, { "x" : "2025-09-30", "y" : 1.0392762978453 }, { "x" : "2025-10-01", "y" : 1.0408218928994 }, { "x" : "2025-10-02", "y" : 1.0430039094463 }, { "x" : "2025-10-03", "y" : 1.0425493226657 }, { "x" : "2025-10-06", "y" : 1.0443676697882 }, { "x" : "2025-10-07", "y" : 1.0444585871443 }, { "x" : "2025-10-08", "y" : 1.0445495045004 }, { "x" : "2025-10-09", "y" : 1.0470951904719 }, { "x" : "2025-10-10", "y" : 1.0459132648423 }, { "x" : "2025-10-13", "y" : 1.0430039094463 }, { "x" : "2025-10-14", "y" : 1.0419129011728 }, { "x" : "2025-10-15", "y" : 1.0448222565688 }, { "x" : "2025-10-16", "y" : 1.044276752432 }, { "x" : "2025-10-17", "y" : 1.0382762069279 }, { "x" : "2025-10-20", "y" : 1.0416401491045 }, { "x" : "2025-10-21", "y" : 1.0432766615147 }, { "x" : "2025-10-22", "y" : 1.0458223474861 }, { "x" : "2025-10-27", "y" : 1.0526411491954 }, { "x" : "2025-10-28", "y" : 1.051641058278 }, { "x" : "2025-10-29", "y" : 1.053823074825 }, { "x" : "2025-10-30", "y" : 1.0520956450586 }, { "x" : "2025-10-31", "y" : 1.0514592235658 }, { "x" : "2025-11-03", "y" : 1.0568233475771 }, { "x" : "2025-11-04", "y" : 1.0542776616056 }, { "x" : "2025-11-05", "y" : 1.053823074825 }, { "x" : "2025-11-06", "y" : 1.0568233475771 }, { "x" : "2025-11-07", "y" : 1.0558232566597 }, { "x" : "2025-11-10", "y" : 1.0602782071097 }, { "x" : "2025-11-11", "y" : 1.061187380671 }, { "x" : "2025-11-12", "y" : 1.0658241658333 }, { "x" : "2025-11-13", "y" : 1.0660060005455 }, { "x" : "2025-11-14", "y" : 1.0620056368761 }, { "x" : "2025-11-17", "y" : 1.0620965542322 }, { "x" : "2025-11-18", "y" : 1.053823074825 }, { "x" : "2025-11-19", "y" : 1.0535503227566 }, { "x" : "2025-11-20", "y" : 1.0558232566597 }, { "x" : "2025-11-21", "y" : 1.0502772979362 }, { "x" : "2025-11-24", "y" : 1.0543685789617 }, { "x" : "2025-11-25", "y" : 1.0557323393036 }, { "x" : "2025-11-26", "y" : 1.0587326120556 }, { "x" : "2025-11-27", "y" : 1.0610964633148 }, { "x" : "2025-11-28", "y" : 1.0615510500955 }, { "x" : "2025-12-01", "y" : 1.0615510500955 }, { "x" : "2025-12-02", "y" : 1.0633693972179 }, { "x" : "2025-12-03", "y" : 1.0628238930812 }, { "x" : "2025-12-04", "y" : 1.0643694881353 }, { "x" : "2025-12-05", "y" : 1.0666424220384 }, { "x" : "2025-12-08", "y" : 1.065642331121 }, { "x" : "2025-12-09", "y" : 1.0650968269843 }, { "x" : "2025-12-10", "y" : 1.0650059096281 }, { "x" : "2025-12-11", "y" : 1.0660969179016 }, { "x" : "2025-12-12", "y" : 1.0710064551323 }, { "x" : "2025-12-15", "y" : 1.0692790253659 }, { "x" : "2025-12-16", "y" : 1.0680061823802 }, { "x" : "2025-12-17", "y" : 1.0692790253659 }, { "x" : "2025-12-18", "y" : 1.0690062732976 }, { "x" : "2025-12-19", "y" : 1.0712792072007 }, { "x" : "2025-12-22", "y" : 1.0733703063915 }, { "x" : "2025-12-23", "y" : 1.0743703973088 }, { "x" : "2025-12-29", "y" : 1.0761887444313 }, { "x" : "2025-12-30", "y" : 1.077461587417 }, { "x" : "2026-01-05", "y" : 1.0821892899354 }, { "x" : "2026-01-06", "y" : 1.088462587508 }, { "x" : "2026-01-07", "y" : 1.0872806618784 }, { "x" : "2026-01-08", "y" : 1.0853713973998 }, { "x" : "2026-01-09", "y" : 1.0890990090008 }, { "x" : "2026-01-12", "y" : 1.0899172652059 }, { "x" : "2026-01-13", "y" : 1.0910082734794 }, { "x" : "2026-01-14", "y" : 1.0909173561233 }, { "x" : "2026-01-15", "y" : 1.0947358850805 }, { "x" : "2026-01-16", "y" : 1.0954632239294 }, { "x" : "2026-01-19", "y" : 1.0922811164651 }, { "x" : "2026-01-20", "y" : 1.0880989180835 }, { "x" : "2026-01-21", "y" : 1.0879170833712 }, { "x" : "2026-01-22", "y" : 1.0962814801346 }, { "x" : "2026-01-23", "y" : 1.0952813892172 }, { "x" : "2026-01-26", "y" : 1.0949177197927 }, { "x" : "2026-01-27", "y" : 1.0964633148468 }, { "x" : "2026-01-28", "y" : 1.0974634057642 }, { "x" : "2026-01-29", "y" : 1.1023729429948 }, { "x" : "2026-01-30", "y" : 1.1014637694336 }, { "x" : "2026-02-02", "y" : 1.101736521502 }, { "x" : "2026-02-03", "y" : 1.1107373397582 }, { "x" : "2026-02-04", "y" : 1.117283389399 }, { "x" : "2026-02-05", "y" : 1.1168288026184 }, { "x" : "2026-02-06", "y" : 1.1134648604419 }, { "x" : "2026-02-09", "y" : 1.1152832075643 }, { "x" : "2026-02-10", "y" : 1.1181925629603 }, { "x" : "2026-02-11", "y" : 1.1200109100827 }, { "x" : "2026-02-12", "y" : 1.1237385216838 }, { "x" : "2026-02-13", "y" : 1.11655605055 }, { "x" : "2026-02-16", "y" : 1.118738067097 }, { "x" : "2026-02-17", "y" : 1.1196472406582 }, { "x" : "2026-02-18", "y" : 1.121647422493 }, { "x" : "2026-02-19", "y" : 1.1241931084644 }, { "x" : "2026-02-20", "y" : 1.1248295299573 }, { "x" : "2026-02-23", "y" : 1.1271024638604 }, { "x" : "2026-02-24", "y" : 1.1233748522593 }, { "x" : "2026-02-25", "y" : 1.1264660423675 }, { "x" : "2026-02-26", "y" : 1.1265569597236 }, { "x" : "2026-02-27", "y" : 1.1306482407492 }, { "x" : "2026-03-02", "y" : 1.1299209019002 }, { "x" : "2026-03-03", "y" : 1.1232839349032 }, { "x" : "2026-03-04", "y" : 1.117283389399 }, { "x" : "2026-03-05", "y" : 1.1231021001909 }, { "x" : "2026-03-06", "y" : 1.1185562323848 }, { "x" : "2026-03-09", "y" : 1.1101918356214 }, { "x" : "2026-03-10", "y" : 1.1154650422766 }, { "x" : "2026-03-11", "y" : 1.118010728248 }, { "x" : "2026-03-12", "y" : 1.1167378852623 }, { "x" : "2026-03-13", "y" : 1.1146467860715 }, { "x" : "2026-03-16", "y" : 1.1147377034276 }, { "x" : "2026-03-17", "y" : 1.1189199018093 }, { "x" : "2026-03-18", "y" : 1.1233748522593 }, { "x" : "2026-03-19", "y" : 1.1177379761797 }, { "x" : "2026-03-20", "y" : 1.1129193563051 }, { "x" : "2026-03-23", "y" : 1.1041912901173 }, { "x" : "2026-03-24", "y" : 1.104009455405 }, { "x" : "2026-03-25", "y" : 1.1100100009092 }, { "x" : "2026-03-26", "y" : 1.1096463314847 }, { "x" : "2026-03-27", "y" : 1.1096463314847 }, { "x" : "2026-03-30", "y" : 1.1085553232112 }, { "x" : "2026-03-31", "y" : 1.1123738521684 }, { "x" : "2026-04-01", "y" : 1.117283389399 }, { "x" : "2026-04-02", "y" : 1.1171924720429 }, { "x" : "2026-04-07", "y" : 1.1208291662878 }, { "x" : "2026-04-08", "y" : 1.1258296208746 }, { "x" : "2026-04-09", "y" : 1.1261932902991 }, { "x" : "2026-04-10", "y" : 1.1273752159287 }, { "x" : "2026-04-13", "y" : 1.1271024638604 }, { "x" : "2026-04-14", "y" : 1.1288298936267 }, { "x" : "2026-04-15", "y" : 1.1296481498318 }, { "x" : "2026-04-16", "y" : 1.1316483316665 }, { "x" : "2026-04-17", "y" : 1.1310119101737 }, { "x" : "2026-04-20", "y" : 1.1331030093645 }, { "x" : "2026-04-21", "y" : 1.1345576870625 }, { "x" : "2026-04-22", "y" : 1.1328302572961 }, { "x" : "2026-04-23", "y" : 1.1309209928175 }, { "x" : "2026-04-24", "y" : 1.1307391581053 }, { "x" : "2026-04-27", "y" : 1.129829984544 }, { "x" : "2026-04-28", "y" : 1.1314664969543 }, { "x" : "2026-04-29", "y" : 1.1310119101737 }, { "x" : "2026-04-30", "y" : 1.1299209019002 }, { "x" : "2026-05-04", "y" : 1.1338303482135 }, { "x" : "2026-05-05", "y" : 1.1341031002818 }, { "x" : "2026-05-06", "y" : 1.1384671333758 }, { "x" : "2026-05-07", "y" : 1.1394672242931 }, { "x" : "2026-05-08", "y" : 1.1369215383217 }, { "x" : "2026-05-11", "y" : 1.1391944722247 }, { "x" : "2026-05-12", "y" : 1.1377397945268 }, { "x" : "2026-05-13", "y" : 1.1407400672788 }, { "x" : "2026-05-14", "y" : 1.143831257387 }, { "x" : "2026-05-15", "y" : 1.1431948358942 }, { "x" : "2026-05-18", "y" : 1.1420129102646 }, { "x" : "2026-05-19", "y" : 1.1465587780707 }, { "x" : "2026-05-20", "y" : 1.1453768524411 }, { "x" : "2026-05-21", "y" : 1.1490135466861 }, { "x" : "2026-05-22", "y" : 1.1499227202473 }, { "x" : "2026-05-26", "y" : 1.1521956541504 }, { "x" : "2026-05-27", "y" : 1.1513773979453 }, { "x" : "2026-05-28", "y" : 1.1494681334667 }, { "x" : "2026-05-29", "y" : 1.1515592326575 }, { "x" : "2026-06-01", "y" : 1.1514683153014 }, { "x" : "2026-06-02", "y" : 1.151195563233 }, { "x" : "2026-06-03", "y" : 1.1520138194381 }, { "x" : "2026-06-04", "y" : 1.1491953813983 }, { "x" : "2026-06-05", "y" : 1.1499227202473 }, { "x" : "2026-06-08", "y" : 1.1502863896718 }, { "x" : "2026-06-09", "y" : 1.1495590508228 }, { "x" : "2026-06-10", "y" : 1.1484680425493 }, { "x" : "2026-06-11", "y" : 1.1509228111647 }, { "x" : "2026-06-12", "y" : 1.1543776706973 }, { "x" : "2026-06-15", "y" : 1.1577416128739 }, { "x" : "2026-06-16", "y" : 1.1567415219565 } ] } ]

2025.06.16. - 2026.06.16.

2025-06-09

2026-06-23

.

0.16619692699336

1.1581571051914

0.84184289480862

2026.06.17.