Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-30", "y" : 1 }, { "x" : "2025-10-01", "y" : 1.0014871839734 }, { "x" : "2025-10-02", "y" : 1.0035867378182 }, { "x" : "2025-10-03", "y" : 1.0031493307672 }, { "x" : "2025-10-06", "y" : 1.0048989589712 }, { "x" : "2025-10-07", "y" : 1.0049864403814 }, { "x" : "2025-10-08", "y" : 1.0050739217916 }, { "x" : "2025-10-09", "y" : 1.0075234012772 }, { "x" : "2025-10-10", "y" : 1.0063861429446 }, { "x" : "2025-10-13", "y" : 1.0035867378182 }, { "x" : "2025-10-14", "y" : 1.0025369608958 }, { "x" : "2025-10-15", "y" : 1.0053363660222 }, { "x" : "2025-10-16", "y" : 1.004811477561 }, { "x" : "2025-10-17", "y" : 0.9990377044878 }, { "x" : "2025-10-20", "y" : 1.0022745166652 }, { "x" : "2025-10-21", "y" : 1.0038491820488 }, { "x" : "2025-10-22", "y" : 1.0062986615344 }, { "x" : "2025-10-27", "y" : 1.0128597672994 }, { "x" : "2025-10-28", "y" : 1.0118974717872 }, { "x" : "2025-10-29", "y" : 1.0139970256321 }, { "x" : "2025-10-30", "y" : 1.0123348788382 }, { "x" : "2025-10-31", "y" : 1.0117225089668 }, { "x" : "2025-11-03", "y" : 1.0168839121687 }, { "x" : "2025-11-04", "y" : 1.0144344326831 }, { "x" : "2025-11-05", "y" : 1.0139970256321 }, { "x" : "2025-11-06", "y" : 1.0168839121687 }, { "x" : "2025-11-07", "y" : 1.0159216166565 }, { "x" : "2025-11-10", "y" : 1.0202082057563 }, { "x" : "2025-11-11", "y" : 1.0210830198583 }, { "x" : "2025-11-12", "y" : 1.0255445717785 }, { "x" : "2025-11-13", "y" : 1.0257195345989 }, { "x" : "2025-11-14", "y" : 1.0218703525501 }, { "x" : "2025-11-17", "y" : 1.0219578339603 }, { "x" : "2025-11-18", "y" : 1.0139970256321 }, { "x" : "2025-11-19", "y" : 1.0137345814015 }, { "x" : "2025-11-20", "y" : 1.0159216166565 }, { "x" : "2025-11-21", "y" : 1.0105852506342 }, { "x" : "2025-11-24", "y" : 1.0145219140933 }, { "x" : "2025-11-25", "y" : 1.0158341352463 }, { "x" : "2025-11-26", "y" : 1.0187210217829 }, { "x" : "2025-11-27", "y" : 1.0209955384481 }, { "x" : "2025-11-28", "y" : 1.0214329454991 }, { "x" : "2025-12-01", "y" : 1.0214329454991 }, { "x" : "2025-12-02", "y" : 1.0231825737031 }, { "x" : "2025-12-03", "y" : 1.0226576852419 }, { "x" : "2025-12-04", "y" : 1.0241448692153 }, { "x" : "2025-12-05", "y" : 1.0263319044703 }, { "x" : "2025-12-08", "y" : 1.0253696089581 }, { "x" : "2025-12-09", "y" : 1.0248447204969 }, { "x" : "2025-12-10", "y" : 1.0247572390867 }, { "x" : "2025-12-11", "y" : 1.0258070160091 }, { "x" : "2025-12-12", "y" : 1.0305310121599 }, { "x" : "2025-12-15", "y" : 1.0288688653661 }, { "x" : "2025-12-16", "y" : 1.0276441256233 }, { "x" : "2025-12-17", "y" : 1.0288688653661 }, { "x" : "2025-12-18", "y" : 1.0286064211355 }, { "x" : "2025-12-19", "y" : 1.0307934563905 }, { "x" : "2025-12-22", "y" : 1.0328055288251 }, { "x" : "2025-12-23", "y" : 1.0337678243373 }, { "x" : "2025-12-29", "y" : 1.0355174525413 }, { "x" : "2025-12-30", "y" : 1.0367421922841 }, { "x" : "2026-01-05", "y" : 1.0412912256146 }, { "x" : "2026-01-06", "y" : 1.0473274429184 }, { "x" : "2026-01-07", "y" : 1.0461901845858 }, { "x" : "2026-01-08", "y" : 1.0443530749716 }, { "x" : "2026-01-09", "y" : 1.0479398127898 }, { "x" : "2026-01-12", "y" : 1.0487271454816 }, { "x" : "2026-01-13", "y" : 1.049776922404 }, { "x" : "2026-01-14", "y" : 1.0496894409938 }, { "x" : "2026-01-15", "y" : 1.0533636602222 }, { "x" : "2026-01-16", "y" : 1.0540635115038 }, { "x" : "2026-01-19", "y" : 1.0510016621468 }, { "x" : "2026-01-20", "y" : 1.0469775172776 }, { "x" : "2026-01-21", "y" : 1.0468025544572 }, { "x" : "2026-01-22", "y" : 1.0548508441956 }, { "x" : "2026-01-23", "y" : 1.0538885486834 }, { "x" : "2026-01-26", "y" : 1.0535386230426 }, { "x" : "2026-01-27", "y" : 1.055025807016 }, { "x" : "2026-01-28", "y" : 1.0559881025282 }, { "x" : "2026-01-29", "y" : 1.060712098679 }, { "x" : "2026-01-30", "y" : 1.059837284577 }, { "x" : "2026-02-02", "y" : 1.0600997288076 }, { "x" : "2026-02-03", "y" : 1.0687603884175 }, { "x" : "2026-02-04", "y" : 1.0750590499519 }, { "x" : "2026-02-05", "y" : 1.0746216429009 }, { "x" : "2026-02-06", "y" : 1.0713848307235 }, { "x" : "2026-02-09", "y" : 1.0731344589275 }, { "x" : "2026-02-10", "y" : 1.0759338640539 }, { "x" : "2026-02-11", "y" : 1.0776834922579 }, { "x" : "2026-02-12", "y" : 1.0812702300761 }, { "x" : "2026-02-13", "y" : 1.0743591986703 }, { "x" : "2026-02-16", "y" : 1.0764587525151 }, { "x" : "2026-02-17", "y" : 1.0773335666171 }, { "x" : "2026-02-18", "y" : 1.0792581576415 }, { "x" : "2026-02-19", "y" : 1.0817076371271 }, { "x" : "2026-02-20", "y" : 1.0823200069985 }, { "x" : "2026-02-23", "y" : 1.0845070422535 }, { "x" : "2026-02-24", "y" : 1.0809203044353 }, { "x" : "2026-02-25", "y" : 1.0838946723821 }, { "x" : "2026-02-26", "y" : 1.0839821537923 }, { "x" : "2026-02-27", "y" : 1.0879188172513 }, { "x" : "2026-03-02", "y" : 1.0872189659697 }, { "x" : "2026-03-03", "y" : 1.0808328230251 }, { "x" : "2026-03-04", "y" : 1.0750590499519 }, { "x" : "2026-03-05", "y" : 1.0806578602047 }, { "x" : "2026-03-06", "y" : 1.0762837896947 }, { "x" : "2026-03-09", "y" : 1.0682354999563 }, { "x" : "2026-03-10", "y" : 1.0733094217479 }, { "x" : "2026-03-11", "y" : 1.0757589012335 }, { "x" : "2026-03-12", "y" : 1.0745341614907 }, { "x" : "2026-03-13", "y" : 1.0725220890561 }, { "x" : "2026-03-16", "y" : 1.0726095704663 }, { "x" : "2026-03-17", "y" : 1.0766337153355 }, { "x" : "2026-03-18", "y" : 1.0809203044353 }, { "x" : "2026-03-19", "y" : 1.0754964570029 }, { "x" : "2026-03-20", "y" : 1.0708599422623 }, { "x" : "2026-03-23", "y" : 1.062461726883 }, { "x" : "2026-03-24", "y" : 1.0622867640626 }, { "x" : "2026-03-25", "y" : 1.0680605371359 }, { "x" : "2026-03-26", "y" : 1.0677106114951 }, { "x" : "2026-03-27", "y" : 1.0677106114951 }, { "x" : "2026-03-30", "y" : 1.0666608345727 }, { "x" : "2026-03-31", "y" : 1.0703350538011 }, { "x" : "2026-04-01", "y" : 1.0750590499519 }, { "x" : "2026-04-02", "y" : 1.0749715685417 }, { "x" : "2026-04-07", "y" : 1.0784708249497 }, { "x" : "2026-04-08", "y" : 1.0832823025107 }, { "x" : "2026-04-09", "y" : 1.0836322281515 }, { "x" : "2026-04-10", "y" : 1.0847694864841 }, { "x" : "2026-04-13", "y" : 1.0845070422535 }, { "x" : "2026-04-14", "y" : 1.0861691890473 }, { "x" : "2026-04-15", "y" : 1.0869565217391 }, { "x" : "2026-04-16", "y" : 1.0888811127635 }, { "x" : "2026-04-17", "y" : 1.0882687428921 }, { "x" : "2026-04-20", "y" : 1.0902808153267 }, { "x" : "2026-04-21", "y" : 1.0916805178899 }, { "x" : "2026-04-22", "y" : 1.0900183710961 }, { "x" : "2026-04-23", "y" : 1.0881812614819 }, { "x" : "2026-04-24", "y" : 1.0880062986615 }, { "x" : "2026-04-27", "y" : 1.0871314845595 }, { "x" : "2026-04-28", "y" : 1.0887061499431 }, { "x" : "2026-04-29", "y" : 1.0882687428921 }, { "x" : "2026-04-30", "y" : 1.0872189659697 }, { "x" : "2026-05-04", "y" : 1.0909806666083 }, { "x" : "2026-05-05", "y" : 1.0912431108389 }, { "x" : "2026-05-06", "y" : 1.0954422185286 }, { "x" : "2026-05-07", "y" : 1.0964045140408 }, { "x" : "2026-05-08", "y" : 1.0939550345552 }, { "x" : "2026-05-11", "y" : 1.0961420698102 }, { "x" : "2026-05-12", "y" : 1.094742367247 }, { "x" : "2026-05-13", "y" : 1.0976292537836 }, { "x" : "2026-05-14", "y" : 1.1006036217304 }, { "x" : "2026-05-15", "y" : 1.099991251859 }, { "x" : "2026-05-18", "y" : 1.0988539935264 }, { "x" : "2026-05-19", "y" : 1.1032280640364 }, { "x" : "2026-05-20", "y" : 1.1020908057038 }, { "x" : "2026-05-21", "y" : 1.1055900621118 }, { "x" : "2026-05-22", "y" : 1.1064648762138 }, { "x" : "2026-05-26", "y" : 1.1086519114688 }, { "x" : "2026-05-27", "y" : 1.107864578777 }, { "x" : "2026-05-28", "y" : 1.1060274691628 }, { "x" : "2026-05-29", "y" : 1.1080395415974 }, { "x" : "2026-06-01", "y" : 1.1079520601872 }, { "x" : "2026-06-02", "y" : 1.1076896159566 }, { "x" : "2026-06-03", "y" : 1.1084769486484 }, { "x" : "2026-06-04", "y" : 1.1057650249322 }, { "x" : "2026-06-05", "y" : 1.1064648762138 }, { "x" : "2026-06-08", "y" : 1.1068148018546 }, { "x" : "2026-06-09", "y" : 1.106114950573 }, { "x" : "2026-06-10", "y" : 1.1050651736506 }, { "x" : "2026-06-11", "y" : 1.107427171726 }, { "x" : "2026-06-12", "y" : 1.1107514653136 }, { "x" : "2026-06-15", "y" : 1.113988277491 }, { "x" : "2026-06-16", "y" : 1.1130259819788 }, { "x" : "2026-06-17", "y" : 1.1128510191584 }, { "x" : "2026-06-18", "y" : 1.1108389467238 }, { "x" : "2026-06-19", "y" : 1.1110139095442 }, { "x" : "2026-06-22", "y" : 1.1103140582626 }, { "x" : "2026-06-23", "y" : 1.1107514653136 }, { "x" : "2026-06-24", "y" : 1.1128510191584 }, { "x" : "2026-06-25", "y" : 1.1124136121074 }, { "x" : "2026-06-26", "y" : 1.1117137608258 }, { "x" : "2026-06-29", "y" : 1.1127635377482 }, { "x" : "2026-06-30", "y" : 1.1111013909544 }, { "x" : "2026-07-01", "y" : 1.1086519114688 }, { "x" : "2026-07-02", "y" : 1.1118887236462 }, { "x" : "2026-07-03", "y" : 1.1141632403114 }, { "x" : "2026-07-06", "y" : 1.1160003499256 }, { "x" : "2026-07-07", "y" : 1.1164377569766 }, { "x" : "2026-07-08", "y" : 1.1154754614644 }, { "x" : "2026-07-09", "y" : 1.1145131659522 }, { "x" : "2026-07-10", "y" : 1.1168751640276 }, { "x" : "2026-07-13", "y" : 1.1189747178725 }, { "x" : "2026-07-14", "y" : 1.1216866415887 }, { "x" : "2026-07-15", "y" : 1.1223864928703 }, { "x" : "2026-07-16", "y" : 1.1231738255621 }, { "x" : "2026-07-17", "y" : 1.1257982678681 }, { "x" : "2026-07-20", "y" : 1.1264106377395 }, { "x" : "2026-07-21", "y" : 1.1259732306885 }, { "x" : "2026-07-22", "y" : 1.1297349313271 }, { "x" : "2026-07-23", "y" : 1.1301723383781 }, { "x" : "2026-07-24", "y" : 1.1278103403027 }, { "x" : "2026-07-27", "y" : 1.1316595223515 }, { "x" : "2026-07-28", "y" : 1.1333216691453 }, { "x" : "2026-07-29", "y" : 1.1362960370921 }, { "x" : "2026-07-30", "y" : 1.1351587787595 }, { "x" : "2026-07-31", "y" : 1.1364709999125 }, { "x" : "2026-08-03", "y" : 1.1355961858105 }, { "x" : "2026-08-04", "y" : 1.1367334441431 }, { "x" : "2026-08-05", "y" : 1.1373458140145 }, { "x" : "2026-08-06", "y" : 1.1379581838859 }, { "x" : "2026-08-07", "y" : 1.1390079608083 }, { "x" : "2026-08-10", "y" : 1.1391829236287 }, { "x" : "2026-08-11", "y" : 1.1394453678593 }, { "x" : "2026-08-12", "y" : 1.1404076633715 }, { "x" : "2026-08-13", "y" : 1.1409325518327 }, { "x" : "2026-08-14", "y" : 1.1417198845245 }, { "x" : "2026-08-17", "y" : 1.1421572915755 }, { "x" : "2026-08-18", "y" : 1.1411075146531 }, { "x" : "2026-08-19", "y" : 1.1401452191409 }, { "x" : "2026-08-24", "y" : 1.1402327005511 }, { "x" : "2026-08-25", "y" : 1.1418948473449 }, { "x" : "2026-08-26", "y" : 1.1417198845245 }, { "x" : "2026-08-27", "y" : 1.1405826261919 }, { "x" : "2026-08-28", "y" : 1.1411949960633 }, { "x" : "2026-08-31", "y" : 1.1423322543959 }, { "x" : "2026-09-01", "y" : 1.1394453678593 }, { "x" : "2026-09-02", "y" : 1.1396203306797 }, { "x" : "2026-09-03", "y" : 1.1421572915755 }, { "x" : "2026-09-04", "y" : 1.144956696702 }, { "x" : "2026-09-07", "y" : 1.1460064736244 }, { "x" : "2026-09-08", "y" : 1.1450441781122 }, { "x" : "2026-09-09", "y" : 1.1410200332429 }, { "x" : "2026-09-10", "y" : 1.1396203306797 }, { "x" : "2026-09-11", "y" : 1.1403201819613 }, { "x" : "2026-09-14", "y" : 1.1432945499081 }, { "x" : "2026-09-15", "y" : 1.1407575890123 }, { "x" : "2026-09-16", "y" : 1.1418948473449 }, { "x" : "2026-09-17", "y" : 1.1430321056775 }, { "x" : "2026-09-18", "y" : 1.1421572915755 }, { "x" : "2026-09-21", "y" : 1.1427696614469 }, { "x" : "2026-09-22", "y" : 1.1422447729857 }, { "x" : "2026-09-23", "y" : 1.1402327005511 }, { "x" : "2026-09-24", "y" : 1.1380456652961 }, { "x" : "2026-09-25", "y" : 1.1378707024757 }, { "x" : "2026-09-28", "y" : 1.1394453678593 }, { "x" : "2026-09-29", "y" : 1.1384830723471 }, { "x" : "2026-09-30", "y" : 1.1381331467063 } ] } ]

2025.09.30. - 2026.09.30.

2025-09-23

2026-10-07

.

0.14696876913656

1.1463738955472

0.8536261044528

2026.10.01.