Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 0.99888682745826 }, { "x" : "2024-11-29", "y" : 0.99953617810761 }, { "x" : "2024-12-02", "y" : 1.0032467532468 }, { "x" : "2024-12-03", "y" : 1.0029684601113 }, { "x" : "2024-12-04", "y" : 1.0016697588126 }, { "x" : "2024-12-05", "y" : 1.0025046382189 }, { "x" : "2024-12-06", "y" : 1.0012059369202 }, { "x" : "2024-12-09", "y" : 1.0036178107607 }, { "x" : "2024-12-10", "y" : 1.0047309833024 }, { "x" : "2024-12-11", "y" : 1.0020408163265 }, { "x" : "2024-12-12", "y" : 1.002319109462 }, { "x" : "2024-12-13", "y" : 1.0000927643785 }, { "x" : "2024-12-16", "y" : 0.99452690166976 }, { "x" : "2024-12-17", "y" : 0.9899814471243 }, { "x" : "2024-12-18", "y" : 0.99025974025974 }, { "x" : "2024-12-19", "y" : 0.98228200371058 }, { "x" : "2024-12-20", "y" : 0.97894248608534 }, { "x" : "2024-12-23", "y" : 0.98209647495362 }, { "x" : "2024-12-30", "y" : 0.98692022263451 }, { "x" : "2025-01-02", "y" : 0.98831168831169 }, { "x" : "2025-01-03", "y" : 0.99165120593692 }, { "x" : "2025-01-06", "y" : 0.99202226345083 }, { "x" : "2025-01-07", "y" : 0.98710575139147 }, { "x" : "2025-01-08", "y" : 0.98719851576994 }, { "x" : "2025-01-09", "y" : 0.98515769944341 }, { "x" : "2025-01-10", "y" : 0.98515769944341 }, { "x" : "2025-01-13", "y" : 0.98525046382189 }, { "x" : "2025-01-14", "y" : 0.98682745825603 }, { "x" : "2025-01-15", "y" : 0.98923933209647 }, { "x" : "2025-01-16", "y" : 0.99183673469388 }, { "x" : "2025-01-17", "y" : 0.99406307977737 }, { "x" : "2025-01-20", "y" : 0.9956400742115 }, { "x" : "2025-01-21", "y" : 0.99591836734694 }, { "x" : "2025-01-22", "y" : 0.99499072356215 }, { "x" : "2025-01-23", "y" : 0.99267161410019 }, { "x" : "2025-01-24", "y" : 0.99350649350649 }, { "x" : "2025-01-27", "y" : 0.99480519480519 }, { "x" : "2025-01-28", "y" : 0.99805194805195 }, { "x" : "2025-01-29", "y" : 0.99879406307978 }, { "x" : "2025-01-30", "y" : 1.0013914656772 }, { "x" : "2025-01-31", "y" : 1.0036178107607 }, { "x" : "2025-02-03", "y" : 1.0000927643785 }, { "x" : "2025-02-04", "y" : 0.99721706864564 }, { "x" : "2025-02-05", "y" : 0.99805194805195 }, { "x" : "2025-02-06", "y" : 1.0036178107607 }, { "x" : "2025-02-07", "y" : 1.0045454545455 }, { "x" : "2025-02-10", "y" : 1.0070500927644 }, { "x" : "2025-02-11", "y" : 1.0039888682746 }, { "x" : "2025-02-12", "y" : 1.0061224489796 }, { "x" : "2025-02-13", "y" : 1.0024118738404 }, { "x" : "2025-02-14", "y" : 1.0025974025974 }, { "x" : "2025-02-17", "y" : 1.0034322820037 }, { "x" : "2025-02-18", "y" : 1.0031539888683 }, { "x" : "2025-02-19", "y" : 1.0043599257885 }, { "x" : "2025-02-20", "y" : 1.0051948051948 }, { "x" : "2025-02-21", "y" : 1.0046382189239 }, { "x" : "2025-02-24", "y" : 1.0057513914657 }, { "x" : "2025-02-25", "y" : 1.0079777365492 }, { "x" : "2025-02-26", "y" : 1.0100185528757 }, { "x" : "2025-02-27", "y" : 1.0139146567718 }, { "x" : "2025-02-28", "y" : 1.0149350649351 }, { "x" : "2025-03-03", "y" : 1.0177179962894 }, { "x" : "2025-03-04", "y" : 1.0126159554731 }, { "x" : "2025-03-05", "y" : 1.0058441558442 }, { "x" : "2025-03-06", "y" : 1.004452690167 }, { "x" : "2025-03-07", "y" : 1.0020408163265 }, { "x" : "2025-03-10", "y" : 1.0066790352505 }, { "x" : "2025-03-11", "y" : 1.0027829313544 }, { "x" : "2025-03-12", "y" : 0.99545454545455 }, { "x" : "2025-03-13", "y" : 0.9961038961039 }, { "x" : "2025-03-14", "y" : 0.99499072356215 }, { "x" : "2025-03-17", "y" : 1.0013914656772 }, { "x" : "2025-03-18", "y" : 1.0053803339518 }, { "x" : "2025-03-19", "y" : 1.0073283858998 }, { "x" : "2025-03-20", "y" : 1.0069573283859 }, { "x" : "2025-03-21", "y" : 1.0050092764378 }, { "x" : "2025-03-24", "y" : 1.0056586270872 }, { "x" : "2025-03-25", "y" : 1.010853432282 }, { "x" : "2025-03-26", "y" : 1.0127087198516 }, { "x" : "2025-03-27", "y" : 1.0113172541744 }, { "x" : "2025-03-28", "y" : 1.0093692022263 }, { "x" : "2025-03-31", "y" : 1.0026901669759 }, { "x" : "2025-04-01", "y" : 1.0075139146568 }, { "x" : "2025-04-02", "y" : 1.006586270872 }, { "x" : "2025-04-03", "y" : 0.99907235621521 }, { "x" : "2025-04-04", "y" : 0.98766233766234 }, { "x" : "2025-04-07", "y" : 0.97226345083488 }, { "x" : "2025-04-08", "y" : 0.97244897959184 }, { "x" : "2025-04-09", "y" : 0.96743970315399 }, { "x" : "2025-04-10", "y" : 0.97764378478664 }, { "x" : "2025-04-11", "y" : 0.97272727272727 }, { "x" : "2025-04-14", "y" : 0.97625231910946 }, { "x" : "2025-04-15", "y" : 0.97968460111317 }, { "x" : "2025-04-16", "y" : 0.97996289424861 }, { "x" : "2025-04-17", "y" : 0.98237476808905 }, { "x" : "2025-04-22", "y" : 0.98339517625232 }, { "x" : "2025-04-23", "y" : 0.99025974025974 }, { "x" : "2025-04-24", "y" : 0.99137291280148 }, { "x" : "2025-04-25", "y" : 0.99369202226345 }, { "x" : "2025-04-28", "y" : 0.99638218923933 }, { "x" : "2025-04-29", "y" : 0.99916512059369 }, { "x" : "2025-04-30", "y" : 0.99860853432282 }, { "x" : "2025-05-05", "y" : 1.0038033395176 }, { "x" : "2025-05-06", "y" : 1.0047309833024 }, { "x" : "2025-05-07", "y" : 1.004452690167 }, { "x" : "2025-05-08", "y" : 1.0061224489796 }, { "x" : "2025-05-09", "y" : 1.0094619666048 }, { "x" : "2025-05-12", "y" : 1.0143784786642 }, { "x" : "2025-05-13", "y" : 1.0178107606679 }, { "x" : "2025-05-14", "y" : 1.0158627087199 }, { "x" : "2025-05-15", "y" : 1.0166975881262 }, { "x" : "2025-05-16", "y" : 1.0179962894249 }, { "x" : "2025-05-19", "y" : 1.0164192949907 }, { "x" : "2025-05-20", "y" : 1.0189239332096 }, { "x" : "2025-05-21", "y" : 1.0178107606679 }, { "x" : "2025-05-22", "y" : 1.0161410018553 }, { "x" : "2025-05-23", "y" : 1.0163265306122 }, { "x" : "2025-05-26", "y" : 1.0162337662338 }, { "x" : "2025-05-27", "y" : 1.0165120593692 }, { "x" : "2025-05-28", "y" : 1.0176252319109 }, { "x" : "2025-05-29", "y" : 1.0190166975881 }, { "x" : "2025-05-30", "y" : 1.0192949907236 }, { "x" : "2025-06-02", "y" : 1.0168831168831 }, { "x" : "2025-06-03", "y" : 1.0181818181818 }, { "x" : "2025-06-04", "y" : 1.019758812616 }, { "x" : "2025-06-05", "y" : 1.0188311688312 }, { "x" : "2025-06-06", "y" : 1.0184601113173 }, { "x" : "2025-06-10", "y" : 1.0220779220779 }, { "x" : "2025-06-11", "y" : 1.0224489795918 }, { "x" : "2025-06-12", "y" : 1.0169758812616 }, { "x" : "2025-06-13", "y" : 1.0198515769944 }, { "x" : "2025-06-16", "y" : 1.0203153988868 }, { "x" : "2025-06-17", "y" : 1.0205936920223 }, { "x" : "2025-06-18", "y" : 1.019573283859 }, { "x" : "2025-06-19", "y" : 1.0171614100186 }, { "x" : "2025-06-20", "y" : 1.0155844155844 }, { "x" : "2025-06-23", "y" : 1.0150278293135 }, { "x" : "2025-06-24", "y" : 1.015120593692 }, { "x" : "2025-06-25", "y" : 1.0145640074212 }, { "x" : "2025-06-26", "y" : 1.0116883116883 }, { "x" : "2025-06-27", "y" : 1.0152133580705 }, { "x" : "2025-06-30", "y" : 1.0148423005566 }, { "x" : "2025-07-01", "y" : 1.0142857142857 }, { "x" : "2025-07-02", "y" : 1.0219851576994 }, { "x" : "2025-07-03", "y" : 1.0239332096475 }, { "x" : "2025-07-04", "y" : 1.0236549165121 }, { "x" : "2025-07-07", "y" : 1.0235621521336 }, { "x" : "2025-07-08", "y" : 1.0222634508349 }, { "x" : "2025-07-09", "y" : 1.0242115027829 }, { "x" : "2025-07-10", "y" : 1.0257884972171 }, { "x" : "2025-07-11", "y" : 1.0282003710575 }, { "x" : "2025-07-14", "y" : 1.0271799628942 }, { "x" : "2025-07-15", "y" : 1.0262523191095 }, { "x" : "2025-07-16", "y" : 1.0242115027829 }, { "x" : "2025-07-17", "y" : 1.0252319109462 }, { "x" : "2025-07-18", "y" : 1.0267161410019 }, { "x" : "2025-07-21", "y" : 1.0293135435993 }, { "x" : "2025-07-22", "y" : 1.030241187384 }, { "x" : "2025-07-23", "y" : 1.0382189239332 }, { "x" : "2025-07-24", "y" : 1.0406307977737 }, { "x" : "2025-07-25", "y" : 1.0361781076067 }, { "x" : "2025-07-28", "y" : 1.0382189239332 }, { "x" : "2025-07-29", "y" : 1.0404452690167 }, { "x" : "2025-07-30", "y" : 1.0397031539889 }, { "x" : "2025-07-31", "y" : 1.0359925788497 }, { "x" : "2025-08-01", "y" : 1.0341372912801 }, { "x" : "2025-08-04", "y" : 1.0309833024119 }, { "x" : "2025-08-05", "y" : 1.0349721706865 }, { "x" : "2025-08-06", "y" : 1.0369202226345 }, { "x" : "2025-08-07", "y" : 1.0388682745826 }, { "x" : "2025-08-08", "y" : 1.0429499072356 }, { "x" : "2025-08-11", "y" : 1.0445269016698 }, { "x" : "2025-08-12", "y" : 1.0474025974026 }, { "x" : "2025-08-13", "y" : 1.047680890538 }, { "x" : "2025-08-14", "y" : 1.0512059369202 }, { "x" : "2025-08-15", "y" : 1.052133580705 }, { "x" : "2025-08-18", "y" : 1.0481447124304 }, { "x" : "2025-08-19", "y" : 1.0495361781076 }, { "x" : "2025-08-21", "y" : 1.0522263450835 }, { "x" : "2025-08-22", "y" : 1.0552875695733 }, { "x" : "2025-08-25", "y" : 1.0580705009276 }, { "x" : "2025-08-26", "y" : 1.0546382189239 }, { "x" : "2025-08-27", "y" : 1.0551948051948 }, { "x" : "2025-08-28", "y" : 1.0538033395176 }, { "x" : "2025-08-29", "y" : 1.0505565862709 }, { "x" : "2025-09-01", "y" : 1.0530612244898 }, { "x" : "2025-09-02", "y" : 1.0531539888683 }, { "x" : "2025-09-03", "y" : 1.0496289424861 }, { "x" : "2025-09-04", "y" : 1.0506493506494 }, { "x" : "2025-09-05", "y" : 1.0548237476809 }, { "x" : "2025-09-08", "y" : 1.0547309833024 }, { "x" : "2025-09-09", "y" : 1.0551020408163 }, { "x" : "2025-09-10", "y" : 1.0574211502783 }, { "x" : "2025-09-11", "y" : 1.058905380334 }, { "x" : "2025-09-12", "y" : 1.0603896103896 }, { "x" : "2025-09-15", "y" : 1.0618738404453 }, { "x" : "2025-09-16", "y" : 1.0599257884972 }, { "x" : "2025-09-17", "y" : 1.0555658627087 }, { "x" : "2025-09-18", "y" : 1.0551020408163 }, { "x" : "2025-09-19", "y" : 1.0561224489796 }, { "x" : "2025-09-22", "y" : 1.0537105751391 }, { "x" : "2025-09-23", "y" : 1.0547309833024 }, { "x" : "2025-09-24", "y" : 1.056400742115 }, { "x" : "2025-09-25", "y" : 1.056400742115 }, { "x" : "2025-09-26", "y" : 1.0582560296846 }, { "x" : "2025-09-29", "y" : 1.0615955473098 }, { "x" : "2025-09-30", "y" : 1.0603896103896 }, { "x" : "2025-10-01", "y" : 1.0619666048237 }, { "x" : "2025-10-02", "y" : 1.0641929499072 }, { "x" : "2025-10-03", "y" : 1.0637291280148 }, { "x" : "2025-10-06", "y" : 1.0655844155844 }, { "x" : "2025-10-07", "y" : 1.0656771799629 }, { "x" : "2025-10-08", "y" : 1.0657699443414 }, { "x" : "2025-10-09", "y" : 1.0683673469388 }, { "x" : "2025-10-10", "y" : 1.0671614100186 }, { "x" : "2025-10-13", "y" : 1.0641929499072 }, { "x" : "2025-10-14", "y" : 1.0630797773655 }, { "x" : "2025-10-15", "y" : 1.0660482374768 }, { "x" : "2025-10-16", "y" : 1.0654916512059 }, { "x" : "2025-10-17", "y" : 1.0593692022263 }, { "x" : "2025-10-20", "y" : 1.0628014842301 }, { "x" : "2025-10-21", "y" : 1.0644712430427 }, { "x" : "2025-10-22", "y" : 1.0670686456401 }, { "x" : "2025-10-27", "y" : 1.074025974026 }, { "x" : "2025-10-28", "y" : 1.0730055658627 }, { "x" : "2025-10-29", "y" : 1.0752319109462 }, { "x" : "2025-10-30", "y" : 1.0734693877551 }, { "x" : "2025-10-31", "y" : 1.0728200371058 }, { "x" : "2025-11-03", "y" : 1.078293135436 }, { "x" : "2025-11-04", "y" : 1.0756957328386 }, { "x" : "2025-11-05", "y" : 1.0752319109462 }, { "x" : "2025-11-06", "y" : 1.078293135436 }, { "x" : "2025-11-07", "y" : 1.0772727272727 }, { "x" : "2025-11-10", "y" : 1.0818181818182 }, { "x" : "2025-11-11", "y" : 1.082745825603 }, { "x" : "2025-11-12", "y" : 1.0874768089054 }, { "x" : "2025-11-13", "y" : 1.0876623376623 }, { "x" : "2025-11-14", "y" : 1.0835807050093 }, { "x" : "2025-11-17", "y" : 1.0836734693878 }, { "x" : "2025-11-18", "y" : 1.0752319109462 }, { "x" : "2025-11-19", "y" : 1.0749536178108 }, { "x" : "2025-11-20", "y" : 1.0772727272727 }, { "x" : "2025-11-21", "y" : 1.0716141001855 }, { "x" : "2025-11-24", "y" : 1.0757884972171 }, { "x" : "2025-11-25", "y" : 1.0771799628942 }, { "x" : "2025-11-26", "y" : 1.080241187384 }, { "x" : "2025-11-27", "y" : 1.0826530612245 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.12022263450835

1.0879628942486

0.91203710575139

2025.11.28.