Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-27", "y" : 1 }, { "x" : "2025-01-28", "y" : 1.0032637075718 }, { "x" : "2025-01-29", "y" : 1.0040096978739 }, { "x" : "2025-01-30", "y" : 1.0066206639314 }, { "x" : "2025-01-31", "y" : 1.0088586348377 }, { "x" : "2025-02-03", "y" : 1.0053151809026 }, { "x" : "2025-02-04", "y" : 1.0024244684819 }, { "x" : "2025-02-05", "y" : 1.0032637075718 }, { "x" : "2025-02-06", "y" : 1.0088586348377 }, { "x" : "2025-02-07", "y" : 1.0097911227154 }, { "x" : "2025-02-10", "y" : 1.0123088399851 }, { "x" : "2025-02-11", "y" : 1.0092316299888 }, { "x" : "2025-02-12", "y" : 1.0113763521074 }, { "x" : "2025-02-13", "y" : 1.0076464005968 }, { "x" : "2025-02-14", "y" : 1.0078328981723 }, { "x" : "2025-02-17", "y" : 1.0086721372622 }, { "x" : "2025-02-18", "y" : 1.0083923908989 }, { "x" : "2025-02-19", "y" : 1.0096046251399 }, { "x" : "2025-02-20", "y" : 1.0104438642298 }, { "x" : "2025-02-21", "y" : 1.0098843715032 }, { "x" : "2025-02-24", "y" : 1.0110033569564 }, { "x" : "2025-02-25", "y" : 1.0132413278627 }, { "x" : "2025-02-26", "y" : 1.0152928011936 }, { "x" : "2025-02-27", "y" : 1.0192092502797 }, { "x" : "2025-02-28", "y" : 1.0202349869452 }, { "x" : "2025-03-03", "y" : 1.0230324505781 }, { "x" : "2025-03-04", "y" : 1.017903767251 }, { "x" : "2025-03-05", "y" : 1.0110966057441 }, { "x" : "2025-03-06", "y" : 1.0096978739276 }, { "x" : "2025-03-07", "y" : 1.0072734054457 }, { "x" : "2025-03-10", "y" : 1.011935844834 }, { "x" : "2025-03-11", "y" : 1.0080193957479 }, { "x" : "2025-03-12", "y" : 1.0006527415144 }, { "x" : "2025-03-13", "y" : 1.0013054830287 }, { "x" : "2025-03-14", "y" : 1.0001864975755 }, { "x" : "2025-03-17", "y" : 1.0066206639314 }, { "x" : "2025-03-18", "y" : 1.0106303618053 }, { "x" : "2025-03-19", "y" : 1.0125885863484 }, { "x" : "2025-03-20", "y" : 1.0122155911973 }, { "x" : "2025-03-21", "y" : 1.0102573666542 }, { "x" : "2025-03-24", "y" : 1.0109101081686 }, { "x" : "2025-03-25", "y" : 1.0161320402835 }, { "x" : "2025-03-26", "y" : 1.0179970160388 }, { "x" : "2025-03-27", "y" : 1.0165982842223 }, { "x" : "2025-03-28", "y" : 1.0146400596792 }, { "x" : "2025-03-31", "y" : 1.0079261469601 }, { "x" : "2025-04-01", "y" : 1.0127750839239 }, { "x" : "2025-04-02", "y" : 1.0118425960463 }, { "x" : "2025-04-03", "y" : 1.0042894442372 }, { "x" : "2025-04-04", "y" : 0.99281984334204 }, { "x" : "2025-04-07", "y" : 0.97734054457292 }, { "x" : "2025-04-08", "y" : 0.97752704214845 }, { "x" : "2025-04-09", "y" : 0.9724916076091 }, { "x" : "2025-04-10", "y" : 0.98274897426333 }, { "x" : "2025-04-11", "y" : 0.97780678851175 }, { "x" : "2025-04-14", "y" : 0.98135024244685 }, { "x" : "2025-04-15", "y" : 0.98480044759418 }, { "x" : "2025-04-16", "y" : 0.98508019395748 }, { "x" : "2025-04-17", "y" : 0.98750466243939 }, { "x" : "2025-04-22", "y" : 0.98853039910481 }, { "x" : "2025-04-23", "y" : 0.99543080939948 }, { "x" : "2025-04-24", "y" : 0.99654979485267 }, { "x" : "2025-04-25", "y" : 0.99888101454681 }, { "x" : "2025-04-28", "y" : 1.001585229392 }, { "x" : "2025-04-29", "y" : 1.004382693025 }, { "x" : "2025-04-30", "y" : 1.0038232002984 }, { "x" : "2025-05-05", "y" : 1.0090451324133 }, { "x" : "2025-05-06", "y" : 1.0099776202909 }, { "x" : "2025-05-07", "y" : 1.0096978739276 }, { "x" : "2025-05-08", "y" : 1.0113763521074 }, { "x" : "2025-05-09", "y" : 1.014733308467 }, { "x" : "2025-05-12", "y" : 1.0196754942186 }, { "x" : "2025-05-13", "y" : 1.0231256993659 }, { "x" : "2025-05-14", "y" : 1.0211674748228 }, { "x" : "2025-05-15", "y" : 1.0220067139127 }, { "x" : "2025-05-16", "y" : 1.0233121969414 }, { "x" : "2025-05-19", "y" : 1.0217269675494 }, { "x" : "2025-05-20", "y" : 1.0242446848191 }, { "x" : "2025-05-21", "y" : 1.0231256993659 }, { "x" : "2025-05-22", "y" : 1.0214472211861 }, { "x" : "2025-05-23", "y" : 1.0216337187617 }, { "x" : "2025-05-26", "y" : 1.0215404699739 }, { "x" : "2025-05-27", "y" : 1.0218202163372 }, { "x" : "2025-05-28", "y" : 1.0229392017904 }, { "x" : "2025-05-29", "y" : 1.0243379336069 }, { "x" : "2025-05-30", "y" : 1.0246176799702 }, { "x" : "2025-06-02", "y" : 1.0221932114883 }, { "x" : "2025-06-03", "y" : 1.023498694517 }, { "x" : "2025-06-04", "y" : 1.025083923909 }, { "x" : "2025-06-05", "y" : 1.0241514360313 }, { "x" : "2025-06-06", "y" : 1.0237784408803 }, { "x" : "2025-06-10", "y" : 1.0274151436031 }, { "x" : "2025-06-11", "y" : 1.0277881387542 }, { "x" : "2025-06-12", "y" : 1.022286460276 }, { "x" : "2025-06-13", "y" : 1.0251771726968 }, { "x" : "2025-06-16", "y" : 1.0256434166356 }, { "x" : "2025-06-17", "y" : 1.0259231629989 }, { "x" : "2025-06-18", "y" : 1.0248974263335 }, { "x" : "2025-06-19", "y" : 1.0224729578515 }, { "x" : "2025-06-20", "y" : 1.0208877284595 }, { "x" : "2025-06-23", "y" : 1.0203282357329 }, { "x" : "2025-06-24", "y" : 1.0204214845207 }, { "x" : "2025-06-25", "y" : 1.0198619917941 }, { "x" : "2025-06-26", "y" : 1.0169712793734 }, { "x" : "2025-06-27", "y" : 1.0205147333085 }, { "x" : "2025-06-30", "y" : 1.0201417381574 }, { "x" : "2025-07-01", "y" : 1.0195822454308 }, { "x" : "2025-07-02", "y" : 1.0273218948154 }, { "x" : "2025-07-03", "y" : 1.0292801193584 }, { "x" : "2025-07-04", "y" : 1.0290003729952 }, { "x" : "2025-07-07", "y" : 1.0289071242074 }, { "x" : "2025-07-08", "y" : 1.0276016411787 }, { "x" : "2025-07-09", "y" : 1.0295598657217 }, { "x" : "2025-07-10", "y" : 1.0311450951138 }, { "x" : "2025-07-11", "y" : 1.0335695635957 }, { "x" : "2025-07-14", "y" : 1.0325438269302 }, { "x" : "2025-07-15", "y" : 1.0316113390526 }, { "x" : "2025-07-16", "y" : 1.0295598657217 }, { "x" : "2025-07-17", "y" : 1.0305856023872 }, { "x" : "2025-07-18", "y" : 1.0320775829914 }, { "x" : "2025-07-21", "y" : 1.0346885490489 }, { "x" : "2025-07-22", "y" : 1.0356210369265 }, { "x" : "2025-07-23", "y" : 1.0436404326744 }, { "x" : "2025-07-24", "y" : 1.0460649011563 }, { "x" : "2025-07-25", "y" : 1.0415889593435 }, { "x" : "2025-07-28", "y" : 1.0436404326744 }, { "x" : "2025-07-29", "y" : 1.0458784035808 }, { "x" : "2025-07-30", "y" : 1.0451324132786 }, { "x" : "2025-07-31", "y" : 1.041402461768 }, { "x" : "2025-08-01", "y" : 1.0395374860127 }, { "x" : "2025-08-04", "y" : 1.0363670272286 }, { "x" : "2025-08-05", "y" : 1.0403767251026 }, { "x" : "2025-08-06", "y" : 1.0423349496457 }, { "x" : "2025-08-07", "y" : 1.0442931741887 }, { "x" : "2025-08-08", "y" : 1.0483961208504 }, { "x" : "2025-08-11", "y" : 1.0499813502424 }, { "x" : "2025-08-12", "y" : 1.0528720626632 }, { "x" : "2025-08-13", "y" : 1.0531518090265 }, { "x" : "2025-08-14", "y" : 1.0566952629616 }, { "x" : "2025-08-15", "y" : 1.0576277508392 }, { "x" : "2025-08-18", "y" : 1.0536180529653 }, { "x" : "2025-08-19", "y" : 1.0550167847818 }, { "x" : "2025-08-21", "y" : 1.057720999627 }, { "x" : "2025-08-22", "y" : 1.0607982096233 }, { "x" : "2025-08-25", "y" : 1.0635956732562 }, { "x" : "2025-08-26", "y" : 1.0601454681089 }, { "x" : "2025-08-27", "y" : 1.0607049608355 }, { "x" : "2025-08-28", "y" : 1.059306229019 }, { "x" : "2025-08-29", "y" : 1.0560425214472 }, { "x" : "2025-09-01", "y" : 1.0585602387169 }, { "x" : "2025-09-02", "y" : 1.0586534875047 }, { "x" : "2025-09-03", "y" : 1.0551100335696 }, { "x" : "2025-09-04", "y" : 1.056135770235 }, { "x" : "2025-09-05", "y" : 1.0603319656844 }, { "x" : "2025-09-08", "y" : 1.0602387168967 }, { "x" : "2025-09-09", "y" : 1.0606117120477 }, { "x" : "2025-09-10", "y" : 1.0629429317419 }, { "x" : "2025-09-11", "y" : 1.0644349123461 }, { "x" : "2025-09-12", "y" : 1.0659268929504 }, { "x" : "2025-09-15", "y" : 1.0674188735546 }, { "x" : "2025-09-16", "y" : 1.0654606490116 }, { "x" : "2025-09-17", "y" : 1.0610779559866 }, { "x" : "2025-09-18", "y" : 1.0606117120477 }, { "x" : "2025-09-19", "y" : 1.0616374487132 }, { "x" : "2025-09-22", "y" : 1.0592129802313 }, { "x" : "2025-09-23", "y" : 1.0602387168967 }, { "x" : "2025-09-24", "y" : 1.0619171950765 }, { "x" : "2025-09-25", "y" : 1.0619171950765 }, { "x" : "2025-09-26", "y" : 1.0637821708318 }, { "x" : "2025-09-29", "y" : 1.0671391271913 }, { "x" : "2025-09-30", "y" : 1.0659268929504 }, { "x" : "2025-10-01", "y" : 1.0675121223424 }, { "x" : "2025-10-02", "y" : 1.0697500932488 }, { "x" : "2025-10-03", "y" : 1.06928384931 }, { "x" : "2025-10-06", "y" : 1.0711488250653 }, { "x" : "2025-10-07", "y" : 1.071242073853 }, { "x" : "2025-10-08", "y" : 1.0713353226408 }, { "x" : "2025-10-09", "y" : 1.0739462886982 }, { "x" : "2025-10-10", "y" : 1.0727340544573 }, { "x" : "2025-10-13", "y" : 1.0697500932488 }, { "x" : "2025-10-14", "y" : 1.0686311077956 }, { "x" : "2025-10-15", "y" : 1.0716150690041 }, { "x" : "2025-10-16", "y" : 1.0710555762775 }, { "x" : "2025-10-17", "y" : 1.064901156285 }, { "x" : "2025-10-20", "y" : 1.0683513614323 }, { "x" : "2025-10-21", "y" : 1.0700298396121 }, { "x" : "2025-10-22", "y" : 1.0726408056695 }, { "x" : "2025-10-27", "y" : 1.079634464752 }, { "x" : "2025-10-28", "y" : 1.0786087280865 }, { "x" : "2025-10-29", "y" : 1.0808466989929 }, { "x" : "2025-10-30", "y" : 1.0790749720254 }, { "x" : "2025-10-31", "y" : 1.078422230511 }, { "x" : "2025-11-03", "y" : 1.0839239089892 }, { "x" : "2025-11-04", "y" : 1.0813129429317 }, { "x" : "2025-11-05", "y" : 1.0808466989929 }, { "x" : "2025-11-06", "y" : 1.0839239089892 }, { "x" : "2025-11-07", "y" : 1.0828981723238 }, { "x" : "2025-11-10", "y" : 1.0874673629243 }, { "x" : "2025-11-11", "y" : 1.0883998508019 }, { "x" : "2025-11-12", "y" : 1.093155538978 }, { "x" : "2025-11-13", "y" : 1.0933420365535 }, { "x" : "2025-11-14", "y" : 1.0892390898918 }, { "x" : "2025-11-17", "y" : 1.0893323386796 }, { "x" : "2025-11-18", "y" : 1.0808466989929 }, { "x" : "2025-11-19", "y" : 1.0805669526296 }, { "x" : "2025-11-20", "y" : 1.0828981723238 }, { "x" : "2025-11-21", "y" : 1.07720999627 }, { "x" : "2025-11-24", "y" : 1.0814061917195 }, { "x" : "2025-11-25", "y" : 1.082804923536 }, { "x" : "2025-11-26", "y" : 1.0858821335323 }, { "x" : "2025-11-27", "y" : 1.0883066020142 }, { "x" : "2025-11-28", "y" : 1.088772845953 }, { "x" : "2025-12-01", "y" : 1.088772845953 }, { "x" : "2025-12-02", "y" : 1.0906378217083 }, { "x" : "2025-12-03", "y" : 1.0900783289817 }, { "x" : "2025-12-04", "y" : 1.0916635583737 }, { "x" : "2025-12-05", "y" : 1.0939947780679 }, { "x" : "2025-12-08", "y" : 1.0929690414025 }, { "x" : "2025-12-09", "y" : 1.0924095486759 }, { "x" : "2025-12-10", "y" : 1.0923162998881 }, { "x" : "2025-12-11", "y" : 1.0934352853413 }, { "x" : "2025-12-12", "y" : 1.0984707198806 }, { "x" : "2025-12-15", "y" : 1.0966989929131 }, { "x" : "2025-12-16", "y" : 1.0953935098844 }, { "x" : "2025-12-17", "y" : 1.0966989929131 }, { "x" : "2025-12-18", "y" : 1.0964192465498 }, { "x" : "2025-12-19", "y" : 1.0987504662439 }, { "x" : "2025-12-22", "y" : 1.1008951883626 }, { "x" : "2025-12-23", "y" : 1.101920925028 }, { "x" : "2025-12-29", "y" : 1.1037859007833 }, { "x" : "2025-12-30", "y" : 1.105091383812 }, { "x" : "2026-01-05", "y" : 1.1099403207758 }, { "x" : "2026-01-06", "y" : 1.1163744871317 }, { "x" : "2026-01-07", "y" : 1.1151622528907 }, { "x" : "2026-01-08", "y" : 1.1132040283476 }, { "x" : "2026-01-09", "y" : 1.117027228646 }, { "x" : "2026-01-12", "y" : 1.1178664677359 }, { "x" : "2026-01-13", "y" : 1.1189854531891 }, { "x" : "2026-01-14", "y" : 1.1188922044013 }, { "x" : "2026-01-15", "y" : 1.1228086534875 }, { "x" : "2026-01-16", "y" : 1.1235546437896 }, { "x" : "2026-01-19", "y" : 1.1202909362178 }, { "x" : "2026-01-20", "y" : 1.1160014919806 }, { "x" : "2026-01-21", "y" : 1.1158149944051 }, { "x" : "2026-01-22", "y" : 1.1243938828795 }, { "x" : "2026-01-23", "y" : 1.1233681462141 }, { "x" : "2026-01-26", "y" : 1.122995151063 }, { "x" : "2026-01-27", "y" : 1.1245803804551 } ] } ]

2025.01.27. - 2026.01.27.

2025-01-20

2026-02-03

.

0.15208877284595

1.1249606023872

0.87503939761283

2026.01.27.