Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-18", "y" : 1 }, { "x" : "2025-08-19", "y" : 1.0013275511107 }, { "x" : "2025-08-21", "y" : 1.0038941499248 }, { "x" : "2025-08-22", "y" : 1.0068147623684 }, { "x" : "2025-08-25", "y" : 1.0094698645898 }, { "x" : "2025-08-26", "y" : 1.0061952385167 }, { "x" : "2025-08-27", "y" : 1.006726258961 }, { "x" : "2025-08-28", "y" : 1.0053987078503 }, { "x" : "2025-08-29", "y" : 1.0023010885919 }, { "x" : "2025-09-01", "y" : 1.0046906805912 }, { "x" : "2025-09-02", "y" : 1.0047791839986 }, { "x" : "2025-09-03", "y" : 1.0014160545181 }, { "x" : "2025-09-04", "y" : 1.0023895919993 }, { "x" : "2025-09-05", "y" : 1.0063722453314 }, { "x" : "2025-09-08", "y" : 1.0062837419241 }, { "x" : "2025-09-09", "y" : 1.0066377555536 }, { "x" : "2025-09-10", "y" : 1.0088503407381 }, { "x" : "2025-09-11", "y" : 1.0102663952562 }, { "x" : "2025-09-12", "y" : 1.0116824497743 }, { "x" : "2025-09-15", "y" : 1.0130985042924 }, { "x" : "2025-09-16", "y" : 1.0112399327374 }, { "x" : "2025-09-17", "y" : 1.0070802725905 }, { "x" : "2025-09-18", "y" : 1.0066377555536 }, { "x" : "2025-09-19", "y" : 1.0076112930348 }, { "x" : "2025-09-22", "y" : 1.0053102044429 }, { "x" : "2025-09-23", "y" : 1.0062837419241 }, { "x" : "2025-09-24", "y" : 1.0078768032569 }, { "x" : "2025-09-25", "y" : 1.0078768032569 }, { "x" : "2025-09-26", "y" : 1.0096468714045 }, { "x" : "2025-09-29", "y" : 1.0128329940703 }, { "x" : "2025-09-30", "y" : 1.0116824497743 }, { "x" : "2025-10-01", "y" : 1.0131870076998 }, { "x" : "2025-10-02", "y" : 1.0153110894769 }, { "x" : "2025-10-03", "y" : 1.01486857244 }, { "x" : "2025-10-06", "y" : 1.0166386405877 }, { "x" : "2025-10-07", "y" : 1.016727143995 }, { "x" : "2025-10-08", "y" : 1.0168156474024 }, { "x" : "2025-10-09", "y" : 1.0192937428091 }, { "x" : "2025-10-10", "y" : 1.0181431985131 }, { "x" : "2025-10-13", "y" : 1.0153110894769 }, { "x" : "2025-10-14", "y" : 1.0142490485884 }, { "x" : "2025-10-15", "y" : 1.0170811576246 }, { "x" : "2025-10-16", "y" : 1.0165501371803 }, { "x" : "2025-10-17", "y" : 1.0107089122931 }, { "x" : "2025-10-20", "y" : 1.0139835383662 }, { "x" : "2025-10-21", "y" : 1.0155765996991 }, { "x" : "2025-10-22", "y" : 1.0180546951058 }, { "x" : "2025-10-27", "y" : 1.0246924506594 }, { "x" : "2025-10-28", "y" : 1.0237189131782 }, { "x" : "2025-10-29", "y" : 1.0258429949553 }, { "x" : "2025-10-30", "y" : 1.0241614302151 }, { "x" : "2025-10-31", "y" : 1.0235419063634 }, { "x" : "2025-11-03", "y" : 1.0287636073989 }, { "x" : "2025-11-04", "y" : 1.0262855119922 }, { "x" : "2025-11-05", "y" : 1.0258429949553 }, { "x" : "2025-11-06", "y" : 1.0287636073989 }, { "x" : "2025-11-07", "y" : 1.0277900699177 }, { "x" : "2025-11-10", "y" : 1.0321267368794 }, { "x" : "2025-11-11", "y" : 1.0330117709532 }, { "x" : "2025-11-12", "y" : 1.0375254447296 }, { "x" : "2025-11-13", "y" : 1.0377024515444 }, { "x" : "2025-11-14", "y" : 1.0338083016196 }, { "x" : "2025-11-17", "y" : 1.033896805027 }, { "x" : "2025-11-18", "y" : 1.0258429949553 }, { "x" : "2025-11-19", "y" : 1.0255774847332 }, { "x" : "2025-11-20", "y" : 1.0277900699177 }, { "x" : "2025-11-21", "y" : 1.0223913620674 }, { "x" : "2025-11-24", "y" : 1.0263740153996 }, { "x" : "2025-11-25", "y" : 1.0277015665103 }, { "x" : "2025-11-26", "y" : 1.0306221789539 }, { "x" : "2025-11-27", "y" : 1.0329232675458 }, { "x" : "2025-11-28", "y" : 1.0333657845827 }, { "x" : "2025-12-01", "y" : 1.0333657845827 }, { "x" : "2025-12-02", "y" : 1.0351358527303 }, { "x" : "2025-12-03", "y" : 1.034604832286 }, { "x" : "2025-12-04", "y" : 1.0361093902115 }, { "x" : "2025-12-05", "y" : 1.0383219753961 }, { "x" : "2025-12-08", "y" : 1.0373484379149 }, { "x" : "2025-12-09", "y" : 1.0368174174706 }, { "x" : "2025-12-10", "y" : 1.0367289140632 }, { "x" : "2025-12-11", "y" : 1.0377909549518 }, { "x" : "2025-12-12", "y" : 1.0425701389503 }, { "x" : "2025-12-15", "y" : 1.0408885742101 }, { "x" : "2025-12-16", "y" : 1.0396495265068 }, { "x" : "2025-12-17", "y" : 1.0408885742101 }, { "x" : "2025-12-18", "y" : 1.040623063988 }, { "x" : "2025-12-19", "y" : 1.0428356491725 }, { "x" : "2025-12-22", "y" : 1.0448712275423 }, { "x" : "2025-12-23", "y" : 1.0458447650235 }, { "x" : "2025-12-29", "y" : 1.0476148331711 }, { "x" : "2025-12-30", "y" : 1.0488538808744 }, { "x" : "2026-01-05", "y" : 1.0534560580582 }, { "x" : "2026-01-06", "y" : 1.0595627931675 }, { "x" : "2026-01-07", "y" : 1.0584122488716 }, { "x" : "2026-01-08", "y" : 1.0565536773166 }, { "x" : "2026-01-09", "y" : 1.0601823170192 }, { "x" : "2026-01-12", "y" : 1.0609788476856 }, { "x" : "2026-01-13", "y" : 1.0620408885742 }, { "x" : "2026-01-14", "y" : 1.0619523851668 }, { "x" : "2026-01-15", "y" : 1.0656695282768 }, { "x" : "2026-01-16", "y" : 1.0663775555359 }, { "x" : "2026-01-19", "y" : 1.0632799362775 }, { "x" : "2026-01-20", "y" : 1.059208779538 }, { "x" : "2026-01-21", "y" : 1.0590317727233 }, { "x" : "2026-01-22", "y" : 1.0671740862023 }, { "x" : "2026-01-23", "y" : 1.0662005487211 }, { "x" : "2026-01-26", "y" : 1.0658465350916 }, { "x" : "2026-01-27", "y" : 1.0673510930171 }, { "x" : "2026-01-28", "y" : 1.0683246304983 }, { "x" : "2026-01-29", "y" : 1.0731038144969 }, { "x" : "2026-01-30", "y" : 1.072218780423 }, { "x" : "2026-02-02", "y" : 1.0724842906452 }, { "x" : "2026-02-03", "y" : 1.0812461279759 }, { "x" : "2026-02-04", "y" : 1.0876183733074 }, { "x" : "2026-02-05", "y" : 1.0871758562705 }, { "x" : "2026-02-06", "y" : 1.0839012301974 }, { "x" : "2026-02-09", "y" : 1.085671298345 }, { "x" : "2026-02-10", "y" : 1.0885034073812 }, { "x" : "2026-02-11", "y" : 1.0902734755288 }, { "x" : "2026-02-12", "y" : 1.0939021152314 }, { "x" : "2026-02-13", "y" : 1.0869103460483 }, { "x" : "2026-02-16", "y" : 1.0890344278255 }, { "x" : "2026-02-17", "y" : 1.0899194618993 }, { "x" : "2026-02-18", "y" : 1.0918665368617 }, { "x" : "2026-02-19", "y" : 1.0943446322683 }, { "x" : "2026-02-20", "y" : 1.09496415612 }, { "x" : "2026-02-23", "y" : 1.0971767413045 }, { "x" : "2026-02-24", "y" : 1.0935481016019 }, { "x" : "2026-02-25", "y" : 1.0965572174529 }, { "x" : "2026-02-26", "y" : 1.0966457208603 }, { "x" : "2026-02-27", "y" : 1.1006283741924 }, { "x" : "2026-03-02", "y" : 1.0999203469334 }, { "x" : "2026-03-03", "y" : 1.0934595981945 }, { "x" : "2026-03-04", "y" : 1.0876183733074 }, { "x" : "2026-03-05", "y" : 1.0932825913798 }, { "x" : "2026-03-06", "y" : 1.0888574210107 }, { "x" : "2026-03-09", "y" : 1.0807151075316 }, { "x" : "2026-03-10", "y" : 1.0858483051597 }, { "x" : "2026-03-11", "y" : 1.0883264005664 }, { "x" : "2026-03-12", "y" : 1.0870873528631 }, { "x" : "2026-03-13", "y" : 1.0850517744933 }, { "x" : "2026-03-16", "y" : 1.0851402779007 }, { "x" : "2026-03-17", "y" : 1.0892114346402 }, { "x" : "2026-03-18", "y" : 1.0935481016019 }, { "x" : "2026-03-19", "y" : 1.0880608903443 }, { "x" : "2026-03-20", "y" : 1.0833702097531 }, { "x" : "2026-03-23", "y" : 1.0748738826445 }, { "x" : "2026-03-24", "y" : 1.0746968758297 }, { "x" : "2026-03-25", "y" : 1.0805381007169 }, { "x" : "2026-03-26", "y" : 1.0801840870874 }, { "x" : "2026-03-27", "y" : 1.0801840870874 }, { "x" : "2026-03-30", "y" : 1.0791220461988 }, { "x" : "2026-03-31", "y" : 1.0828391893088 }, { "x" : "2026-04-01", "y" : 1.0876183733074 }, { "x" : "2026-04-02", "y" : 1.0875298699 }, { "x" : "2026-04-07", "y" : 1.0910700061952 }, { "x" : "2026-04-08", "y" : 1.0959376936012 }, { "x" : "2026-04-09", "y" : 1.0962917072307 }, { "x" : "2026-04-10", "y" : 1.0974422515267 }, { "x" : "2026-04-13", "y" : 1.0971767413045 }, { "x" : "2026-04-14", "y" : 1.0988583060448 }, { "x" : "2026-04-15", "y" : 1.0996548367112 }, { "x" : "2026-04-16", "y" : 1.1016019116736 }, { "x" : "2026-04-17", "y" : 1.1009823878219 }, { "x" : "2026-04-20", "y" : 1.1030179661917 }, { "x" : "2026-04-21", "y" : 1.1044340207098 }, { "x" : "2026-04-22", "y" : 1.1027524559696 }, { "x" : "2026-04-23", "y" : 1.1008938844146 }, { "x" : "2026-04-24", "y" : 1.1007168775998 }, { "x" : "2026-04-27", "y" : 1.099831843526 }, { "x" : "2026-04-28", "y" : 1.1014249048588 }, { "x" : "2026-04-29", "y" : 1.1009823878219 }, { "x" : "2026-04-30", "y" : 1.0999203469334 }, { "x" : "2026-05-04", "y" : 1.1037259934507 }, { "x" : "2026-05-05", "y" : 1.1039915036729 }, { "x" : "2026-05-06", "y" : 1.1082396672272 }, { "x" : "2026-05-07", "y" : 1.1092132047084 }, { "x" : "2026-05-08", "y" : 1.1067351093017 }, { "x" : "2026-05-11", "y" : 1.1089476944862 }, { "x" : "2026-05-12", "y" : 1.1075316399681 }, { "x" : "2026-05-13", "y" : 1.1104522524117 }, { "x" : "2026-05-14", "y" : 1.1134613682627 }, { "x" : "2026-05-15", "y" : 1.112841844411 }, { "x" : "2026-05-18", "y" : 1.1116913001151 }, { "x" : "2026-05-19", "y" : 1.1161164704841 }, { "x" : "2026-05-20", "y" : 1.1149659261882 }, { "x" : "2026-05-21", "y" : 1.1185060624834 }, { "x" : "2026-05-22", "y" : 1.1193910965572 }, { "x" : "2026-05-26", "y" : 1.1216036817417 }, { "x" : "2026-05-27", "y" : 1.1208071510753 }, { "x" : "2026-05-28", "y" : 1.1189485795203 }, { "x" : "2026-05-29", "y" : 1.1209841578901 }, { "x" : "2026-06-01", "y" : 1.1208956544827 }, { "x" : "2026-06-02", "y" : 1.1206301442606 }, { "x" : "2026-06-03", "y" : 1.121426674927 }, { "x" : "2026-06-04", "y" : 1.1186830692982 }, { "x" : "2026-06-05", "y" : 1.1193910965572 }, { "x" : "2026-06-08", "y" : 1.1197451101867 }, { "x" : "2026-06-09", "y" : 1.1190370829277 }, { "x" : "2026-06-10", "y" : 1.1179750420391 }, { "x" : "2026-06-11", "y" : 1.1203646340384 }, { "x" : "2026-06-12", "y" : 1.1237277635189 }, { "x" : "2026-06-15", "y" : 1.127002389592 }, { "x" : "2026-06-16", "y" : 1.1260288521108 }, { "x" : "2026-06-17", "y" : 1.125851845296 }, { "x" : "2026-06-18", "y" : 1.1238162669263 }, { "x" : "2026-06-19", "y" : 1.123993273741 }, { "x" : "2026-06-22", "y" : 1.123285246482 }, { "x" : "2026-06-23", "y" : 1.1237277635189 }, { "x" : "2026-06-24", "y" : 1.125851845296 }, { "x" : "2026-06-25", "y" : 1.1254093282591 }, { "x" : "2026-06-26", "y" : 1.1247013010001 }, { "x" : "2026-06-29", "y" : 1.1257633418887 }, { "x" : "2026-06-30", "y" : 1.1240817771484 }, { "x" : "2026-07-01", "y" : 1.1216036817417 }, { "x" : "2026-07-02", "y" : 1.1248783078149 }, { "x" : "2026-07-03", "y" : 1.1271793964068 }, { "x" : "2026-07-06", "y" : 1.1290379679618 }, { "x" : "2026-07-07", "y" : 1.1294804849987 }, { "x" : "2026-07-08", "y" : 1.1285069475175 }, { "x" : "2026-07-09", "y" : 1.1275334100363 }, { "x" : "2026-07-10", "y" : 1.1299230020356 }, { "x" : "2026-07-13", "y" : 1.1320470838127 }, { "x" : "2026-07-14", "y" : 1.1347906894415 }, { "x" : "2026-07-15", "y" : 1.1354987167006 }, { "x" : "2026-07-16", "y" : 1.136295247367 }, { "x" : "2026-07-17", "y" : 1.1389503495885 }, { "x" : "2026-07-20", "y" : 1.1395698734401 }, { "x" : "2026-07-21", "y" : 1.1391273564032 }, { "x" : "2026-07-22", "y" : 1.1429330029206 }, { "x" : "2026-07-23", "y" : 1.1433755199575 }, { "x" : "2026-07-24", "y" : 1.1409859279582 }, { "x" : "2026-07-27", "y" : 1.144880077883 }, { "x" : "2026-07-28", "y" : 1.1465616426232 }, { "x" : "2026-07-29", "y" : 1.1495707584742 }, { "x" : "2026-07-30", "y" : 1.1484202141782 }, { "x" : "2026-07-31", "y" : 1.149747765289 }, { "x" : "2026-08-03", "y" : 1.1488627312152 }, { "x" : "2026-08-04", "y" : 1.1500132755111 }, { "x" : "2026-08-05", "y" : 1.1506327993628 }, { "x" : "2026-08-06", "y" : 1.1512523232144 }, { "x" : "2026-08-07", "y" : 1.152314364103 }, { "x" : "2026-08-10", "y" : 1.1524913709178 }, { "x" : "2026-08-11", "y" : 1.1527568811399 }, { "x" : "2026-08-12", "y" : 1.1537304186211 }, { "x" : "2026-08-13", "y" : 1.1542614390654 }, { "x" : "2026-08-14", "y" : 1.1550579697318 }, { "x" : "2026-08-17", "y" : 1.1555004867687 }, { "x" : "2026-08-18", "y" : 1.1544384458802 } ] } ]

2025.08.18. - 2026.08.18.

2025-08-11

2026-08-25

.

0.15550048676874

1.1558892379857

0.84411076201434

2026.08.19.