Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-11", "y" : 1 }, { "x" : "2025-04-14", "y" : 1.0036238794583 }, { "x" : "2025-04-15", "y" : 1.0071523936677 }, { "x" : "2025-04-16", "y" : 1.0074384894145 }, { "x" : "2025-04-17", "y" : 1.0099179858859 }, { "x" : "2025-04-22", "y" : 1.0109670036239 }, { "x" : "2025-04-23", "y" : 1.0180240320427 }, { "x" : "2025-04-24", "y" : 1.0191684150296 }, { "x" : "2025-04-25", "y" : 1.0215525462521 }, { "x" : "2025-04-28", "y" : 1.0243181384703 }, { "x" : "2025-04-29", "y" : 1.0271790959374 }, { "x" : "2025-04-30", "y" : 1.026606904444 }, { "x" : "2025-05-05", "y" : 1.0319473583826 }, { "x" : "2025-05-06", "y" : 1.0329010108716 }, { "x" : "2025-05-07", "y" : 1.0326149151249 }, { "x" : "2025-05-08", "y" : 1.0343314896052 }, { "x" : "2025-05-09", "y" : 1.0377646385657 }, { "x" : "2025-05-12", "y" : 1.0428189967576 }, { "x" : "2025-05-13", "y" : 1.046347510967 }, { "x" : "2025-05-14", "y" : 1.04434484074 }, { "x" : "2025-05-15", "y" : 1.0452031279802 }, { "x" : "2025-05-16", "y" : 1.0465382414648 }, { "x" : "2025-05-19", "y" : 1.0449170322335 }, { "x" : "2025-05-20", "y" : 1.0474918939538 }, { "x" : "2025-05-21", "y" : 1.046347510967 }, { "x" : "2025-05-22", "y" : 1.0446309364867 }, { "x" : "2025-05-23", "y" : 1.0448216669846 }, { "x" : "2025-05-26", "y" : 1.0447263017356 }, { "x" : "2025-05-27", "y" : 1.0450123974824 }, { "x" : "2025-05-28", "y" : 1.0461567804692 }, { "x" : "2025-05-29", "y" : 1.0475872592027 }, { "x" : "2025-05-30", "y" : 1.0478733549495 }, { "x" : "2025-06-02", "y" : 1.045393858478 }, { "x" : "2025-06-03", "y" : 1.0467289719626 }, { "x" : "2025-06-04", "y" : 1.048350181194 }, { "x" : "2025-06-05", "y" : 1.0473965287049 }, { "x" : "2025-06-06", "y" : 1.0470150677093 }, { "x" : "2025-06-10", "y" : 1.0507343124166 }, { "x" : "2025-06-11", "y" : 1.0511157734122 }, { "x" : "2025-06-12", "y" : 1.0454892237269 }, { "x" : "2025-06-13", "y" : 1.0484455464429 }, { "x" : "2025-06-16", "y" : 1.0489223726874 }, { "x" : "2025-06-17", "y" : 1.0492084684341 }, { "x" : "2025-06-18", "y" : 1.0481594506962 }, { "x" : "2025-06-19", "y" : 1.0456799542247 }, { "x" : "2025-06-20", "y" : 1.0440587449933 }, { "x" : "2025-06-23", "y" : 1.0434865534999 }, { "x" : "2025-06-24", "y" : 1.0435819187488 }, { "x" : "2025-06-25", "y" : 1.0430097272554 }, { "x" : "2025-06-26", "y" : 1.0400534045394 }, { "x" : "2025-06-27", "y" : 1.0436772839977 }, { "x" : "2025-06-30", "y" : 1.0432958230021 }, { "x" : "2025-07-01", "y" : 1.0427236315087 }, { "x" : "2025-07-02", "y" : 1.0506389471677 }, { "x" : "2025-07-03", "y" : 1.0526416173946 }, { "x" : "2025-07-04", "y" : 1.0523555216479 }, { "x" : "2025-07-07", "y" : 1.052260156399 }, { "x" : "2025-07-08", "y" : 1.0509250429144 }, { "x" : "2025-07-09", "y" : 1.0529277131413 }, { "x" : "2025-07-10", "y" : 1.0545489223727 }, { "x" : "2025-07-11", "y" : 1.0570284188442 }, { "x" : "2025-07-14", "y" : 1.0559794011062 }, { "x" : "2025-07-15", "y" : 1.0550257486172 }, { "x" : "2025-07-16", "y" : 1.0529277131413 }, { "x" : "2025-07-17", "y" : 1.0539767308793 }, { "x" : "2025-07-18", "y" : 1.0555025748617 }, { "x" : "2025-07-21", "y" : 1.058172801831 }, { "x" : "2025-07-22", "y" : 1.05912645432 }, { "x" : "2025-07-23", "y" : 1.0673278657257 }, { "x" : "2025-07-24", "y" : 1.0698073621972 }, { "x" : "2025-07-25", "y" : 1.0652298302499 }, { "x" : "2025-07-28", "y" : 1.0673278657257 }, { "x" : "2025-07-29", "y" : 1.0696166316994 }, { "x" : "2025-07-30", "y" : 1.0688537097082 }, { "x" : "2025-07-31", "y" : 1.0650390997521 }, { "x" : "2025-08-01", "y" : 1.063131794774 }, { "x" : "2025-08-04", "y" : 1.0598893763113 }, { "x" : "2025-08-05", "y" : 1.0639900820141 }, { "x" : "2025-08-06", "y" : 1.0659927522411 }, { "x" : "2025-08-07", "y" : 1.0679954224681 }, { "x" : "2025-08-08", "y" : 1.0721914934198 }, { "x" : "2025-08-11", "y" : 1.0738127026512 }, { "x" : "2025-08-12", "y" : 1.0767690253672 }, { "x" : "2025-08-13", "y" : 1.0770551211139 }, { "x" : "2025-08-14", "y" : 1.0806790005722 }, { "x" : "2025-08-15", "y" : 1.0816326530612 }, { "x" : "2025-08-18", "y" : 1.0775319473584 }, { "x" : "2025-08-19", "y" : 1.0789624260919 }, { "x" : "2025-08-21", "y" : 1.0817280183101 }, { "x" : "2025-08-22", "y" : 1.0848750715239 }, { "x" : "2025-08-25", "y" : 1.087736028991 }, { "x" : "2025-08-26", "y" : 1.0842075147816 }, { "x" : "2025-08-27", "y" : 1.084779706275 }, { "x" : "2025-08-28", "y" : 1.0833492275415 }, { "x" : "2025-08-29", "y" : 1.0800114438299 }, { "x" : "2025-09-01", "y" : 1.0825863055503 }, { "x" : "2025-09-02", "y" : 1.0826816707992 }, { "x" : "2025-09-03", "y" : 1.0790577913408 }, { "x" : "2025-09-04", "y" : 1.0801068090788 }, { "x" : "2025-09-05", "y" : 1.0843982452794 }, { "x" : "2025-09-08", "y" : 1.0843028800305 }, { "x" : "2025-09-09", "y" : 1.0846843410261 }, { "x" : "2025-09-10", "y" : 1.0870684722487 }, { "x" : "2025-09-11", "y" : 1.0885943162312 }, { "x" : "2025-09-12", "y" : 1.0901201602136 }, { "x" : "2025-09-15", "y" : 1.0916460041961 }, { "x" : "2025-09-16", "y" : 1.0896433339691 }, { "x" : "2025-09-17", "y" : 1.0851611672706 }, { "x" : "2025-09-18", "y" : 1.0846843410261 }, { "x" : "2025-09-19", "y" : 1.0857333587641 }, { "x" : "2025-09-22", "y" : 1.0832538622926 }, { "x" : "2025-09-23", "y" : 1.0843028800305 }, { "x" : "2025-09-24", "y" : 1.0860194545108 }, { "x" : "2025-09-25", "y" : 1.0860194545108 }, { "x" : "2025-09-26", "y" : 1.0879267594888 }, { "x" : "2025-09-29", "y" : 1.0913599084494 }, { "x" : "2025-09-30", "y" : 1.0901201602136 }, { "x" : "2025-10-01", "y" : 1.091741369445 }, { "x" : "2025-10-02", "y" : 1.0940301354187 }, { "x" : "2025-10-03", "y" : 1.0935533091741 }, { "x" : "2025-10-06", "y" : 1.0954606141522 }, { "x" : "2025-10-07", "y" : 1.0955559794011 }, { "x" : "2025-10-08", "y" : 1.09565134465 }, { "x" : "2025-10-09", "y" : 1.0983215716193 }, { "x" : "2025-10-10", "y" : 1.0970818233836 }, { "x" : "2025-10-13", "y" : 1.0940301354187 }, { "x" : "2025-10-14", "y" : 1.0928857524318 }, { "x" : "2025-10-15", "y" : 1.0959374403967 }, { "x" : "2025-10-16", "y" : 1.0953652489033 }, { "x" : "2025-10-17", "y" : 1.0890711424757 }, { "x" : "2025-10-20", "y" : 1.0925996566851 }, { "x" : "2025-10-21", "y" : 1.0943162311654 }, { "x" : "2025-10-22", "y" : 1.0969864581347 }, { "x" : "2025-10-27", "y" : 1.1041388518024 }, { "x" : "2025-10-28", "y" : 1.1030898340645 }, { "x" : "2025-10-29", "y" : 1.1053786000381 }, { "x" : "2025-10-30", "y" : 1.103566660309 }, { "x" : "2025-10-31", "y" : 1.1028991035667 }, { "x" : "2025-11-03", "y" : 1.108525653252 }, { "x" : "2025-11-04", "y" : 1.1058554262827 }, { "x" : "2025-11-05", "y" : 1.1053786000381 }, { "x" : "2025-11-06", "y" : 1.108525653252 }, { "x" : "2025-11-07", "y" : 1.107476635514 }, { "x" : "2025-11-10", "y" : 1.1121495327103 }, { "x" : "2025-11-11", "y" : 1.1131031851993 }, { "x" : "2025-11-12", "y" : 1.1179668128934 }, { "x" : "2025-11-13", "y" : 1.1181575433912 }, { "x" : "2025-11-14", "y" : 1.1139614724394 }, { "x" : "2025-11-17", "y" : 1.1140568376883 }, { "x" : "2025-11-18", "y" : 1.1053786000381 }, { "x" : "2025-11-19", "y" : 1.1050925042914 }, { "x" : "2025-11-20", "y" : 1.107476635514 }, { "x" : "2025-11-21", "y" : 1.1016593553309 }, { "x" : "2025-11-24", "y" : 1.1059507915316 }, { "x" : "2025-11-25", "y" : 1.1073812702651 }, { "x" : "2025-11-26", "y" : 1.1105283234789 }, { "x" : "2025-11-27", "y" : 1.1130078199504 }, { "x" : "2025-11-28", "y" : 1.1134846461949 }, { "x" : "2025-12-01", "y" : 1.1134846461949 }, { "x" : "2025-12-02", "y" : 1.115391951173 }, { "x" : "2025-12-03", "y" : 1.1148197596796 }, { "x" : "2025-12-04", "y" : 1.1164409689109 }, { "x" : "2025-12-05", "y" : 1.1188251001335 }, { "x" : "2025-12-08", "y" : 1.1177760823956 }, { "x" : "2025-12-09", "y" : 1.1172038909022 }, { "x" : "2025-12-10", "y" : 1.1171085256533 }, { "x" : "2025-12-11", "y" : 1.1182529086401 }, { "x" : "2025-12-12", "y" : 1.1234026320809 }, { "x" : "2025-12-15", "y" : 1.1215906923517 }, { "x" : "2025-12-16", "y" : 1.1202555788671 }, { "x" : "2025-12-17", "y" : 1.1215906923517 }, { "x" : "2025-12-18", "y" : 1.121304596605 }, { "x" : "2025-12-19", "y" : 1.1236887278276 }, { "x" : "2025-12-22", "y" : 1.1258821285524 }, { "x" : "2025-12-23", "y" : 1.1269311462903 }, { "x" : "2025-12-29", "y" : 1.1288384512684 }, { "x" : "2025-12-30", "y" : 1.130173564753 }, { "x" : "2026-01-05", "y" : 1.135132557696 }, { "x" : "2026-01-06", "y" : 1.1417127598703 }, { "x" : "2026-01-07", "y" : 1.1404730116346 }, { "x" : "2026-01-08", "y" : 1.1384703414076 }, { "x" : "2026-01-09", "y" : 1.1423803166126 }, { "x" : "2026-01-12", "y" : 1.1432386038528 }, { "x" : "2026-01-13", "y" : 1.1443829868396 }, { "x" : "2026-01-14", "y" : 1.1442876215907 }, { "x" : "2026-01-15", "y" : 1.1482929620446 }, { "x" : "2026-01-16", "y" : 1.1490558840359 }, { "x" : "2026-01-19", "y" : 1.1457181003242 }, { "x" : "2026-01-20", "y" : 1.1413312988747 }, { "x" : "2026-01-21", "y" : 1.1411405683769 }, { "x" : "2026-01-22", "y" : 1.149914171276 }, { "x" : "2026-01-23", "y" : 1.1488651535381 }, { "x" : "2026-01-26", "y" : 1.1484836925424 }, { "x" : "2026-01-27", "y" : 1.1501049017738 }, { "x" : "2026-01-28", "y" : 1.1511539195117 }, { "x" : "2026-01-29", "y" : 1.1563036429525 }, { "x" : "2026-01-30", "y" : 1.1553499904635 }, { "x" : "2026-02-02", "y" : 1.1556360862102 }, { "x" : "2026-02-03", "y" : 1.1650772458516 }, { "x" : "2026-02-04", "y" : 1.1719435437726 }, { "x" : "2026-02-05", "y" : 1.1714667175281 }, { "x" : "2026-02-06", "y" : 1.1679382033187 }, { "x" : "2026-02-09", "y" : 1.1698455082968 }, { "x" : "2026-02-10", "y" : 1.1728971962617 }, { "x" : "2026-02-11", "y" : 1.1748045012397 }, { "x" : "2026-02-12", "y" : 1.1787144764448 }, { "x" : "2026-02-13", "y" : 1.1711806217814 }, { "x" : "2026-02-16", "y" : 1.1734693877551 }, { "x" : "2026-02-17", "y" : 1.1744230402441 }, { "x" : "2026-02-18", "y" : 1.17652107572 }, { "x" : "2026-02-19", "y" : 1.1791913026893 }, { "x" : "2026-02-20", "y" : 1.1798588594316 }, { "x" : "2026-02-23", "y" : 1.1822429906542 }, { "x" : "2026-02-24", "y" : 1.1783330154492 }, { "x" : "2026-02-25", "y" : 1.1815754339119 }, { "x" : "2026-02-26", "y" : 1.1816707991608 }, { "x" : "2026-02-27", "y" : 1.1859622353614 }, { "x" : "2026-03-02", "y" : 1.1851993133702 }, { "x" : "2026-03-03", "y" : 1.1782376502003 }, { "x" : "2026-03-04", "y" : 1.1719435437726 }, { "x" : "2026-03-05", "y" : 1.1780469197025 }, { "x" : "2026-03-06", "y" : 1.1732786572573 }, { "x" : "2026-03-09", "y" : 1.1645050543582 }, { "x" : "2026-03-10", "y" : 1.1700362387946 }, { "x" : "2026-03-11", "y" : 1.1727064657639 }, { "x" : "2026-03-12", "y" : 1.1713713522792 }, { "x" : "2026-03-13", "y" : 1.1691779515545 }, { "x" : "2026-03-16", "y" : 1.1692733168034 }, { "x" : "2026-03-17", "y" : 1.1736601182529 }, { "x" : "2026-03-18", "y" : 1.1783330154492 }, { "x" : "2026-03-19", "y" : 1.1724203700172 }, { "x" : "2026-03-20", "y" : 1.1673660118253 }, { "x" : "2026-03-23", "y" : 1.1582109479306 }, { "x" : "2026-03-24", "y" : 1.1580202174328 }, { "x" : "2026-03-25", "y" : 1.1643143238604 }, { "x" : "2026-03-26", "y" : 1.1639328628648 }, { "x" : "2026-03-27", "y" : 1.1639328628648 }, { "x" : "2026-03-30", "y" : 1.1627884798779 }, { "x" : "2026-03-31", "y" : 1.1667938203319 }, { "x" : "2026-04-01", "y" : 1.1719435437726 }, { "x" : "2026-04-02", "y" : 1.1718481785237 }, { "x" : "2026-04-07", "y" : 1.1756627884799 }, { "x" : "2026-04-08", "y" : 1.1809078771696 }, { "x" : "2026-04-09", "y" : 1.1812893381652 }, { "x" : "2026-04-10", "y" : 1.1825290864009 }, { "x" : "2026-04-13", "y" : 1.1822429906542 } ] } ]

2025.04.11. - 2026.04.13.

2025-04-04

2026-04-20

.

0.18596223536143

1.1864271409498

0.81357285905016

2026.04.14.