Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-24", "y" : 1 }, { "x" : "2024-07-25", "y" : 0.99587846257069 }, { "x" : "2024-07-26", "y" : 0.99894565321576 }, { "x" : "2024-07-29", "y" : 1.0049841847982 }, { "x" : "2024-07-30", "y" : 1.003354739768 }, { "x" : "2024-07-31", "y" : 1.0102559187194 }, { "x" : "2024-08-01", "y" : 1.0108310169654 }, { "x" : "2024-08-02", "y" : 1.0034505894757 }, { "x" : "2024-08-05", "y" : 0.99434486724816 }, { "x" : "2024-08-06", "y" : 0.99185277484904 }, { "x" : "2024-08-07", "y" : 0.99242787309499 }, { "x" : "2024-08-08", "y" : 0.98945653215758 }, { "x" : "2024-08-09", "y" : 0.99070257835714 }, { "x" : "2024-08-12", "y" : 0.99060672864948 }, { "x" : "2024-08-13", "y" : 0.99348221987923 }, { "x" : "2024-08-14", "y" : 0.9930988210486 }, { "x" : "2024-08-15", "y" : 0.99300297134094 }, { "x" : "2024-08-16", "y" : 0.99635771110898 }, { "x" : "2024-08-21", "y" : 0.99348221987923 }, { "x" : "2024-08-22", "y" : 0.99559091344771 }, { "x" : "2024-08-23", "y" : 0.99664526023196 }, { "x" : "2024-08-26", "y" : 0.99990415029234 }, { "x" : "2024-08-27", "y" : 1.0023962426915 }, { "x" : "2024-08-28", "y" : 1.0018211444455 }, { "x" : "2024-08-29", "y" : 1.0059426818748 }, { "x" : "2024-08-30", "y" : 1.0094891210582 }, { "x" : "2024-09-02", "y" : 1.0086264736893 }, { "x" : "2024-09-03", "y" : 1.0074762771974 }, { "x" : "2024-09-04", "y" : 1.0047924853829 }, { "x" : "2024-09-05", "y" : 1.0087223233969 }, { "x" : "2024-09-06", "y" : 1.0048883350906 }, { "x" : "2024-09-09", "y" : 1.003642288891 }, { "x" : "2024-09-10", "y" : 1.0064219304131 }, { "x" : "2024-09-11", "y" : 1.0031630403527 }, { "x" : "2024-09-12", "y" : 1.0063260807055 }, { "x" : "2024-09-13", "y" : 1.007284577782 }, { "x" : "2024-09-16", "y" : 1.0097766701812 }, { "x" : "2024-09-17", "y" : 1.0142816064411 }, { "x" : "2024-09-18", "y" : 1.0144733058564 }, { "x" : "2024-09-19", "y" : 1.0167736988402 }, { "x" : "2024-09-20", "y" : 1.016006901179 }, { "x" : "2024-09-23", "y" : 1.0175404965015 }, { "x" : "2024-09-24", "y" : 1.023003929838 }, { "x" : "2024-09-25", "y" : 1.0220454327614 }, { "x" : "2024-09-26", "y" : 1.0264545193137 }, { "x" : "2024-09-27", "y" : 1.0338349468034 }, { "x" : "2024-09-30", "y" : 1.0332598485575 }, { "x" : "2024-10-01", "y" : 1.0346975941723 }, { "x" : "2024-10-02", "y" : 1.0375730854021 }, { "x" : "2024-10-03", "y" : 1.0307677561583 }, { "x" : "2024-10-04", "y" : 1.0273171666826 }, { "x" : "2024-10-07", "y" : 1.0322055017732 }, { "x" : "2024-10-08", "y" : 1.023003929838 }, { "x" : "2024-10-09", "y" : 1.0222371321767 }, { "x" : "2024-10-10", "y" : 1.0273171666826 }, { "x" : "2024-10-11", "y" : 1.0260711204831 }, { "x" : "2024-10-14", "y" : 1.026933767852 }, { "x" : "2024-10-15", "y" : 1.0279881146363 }, { "x" : "2024-10-16", "y" : 1.0291383111282 }, { "x" : "2024-10-17", "y" : 1.030576056743 }, { "x" : "2024-10-18", "y" : 1.0317262532349 }, { "x" : "2024-10-21", "y" : 1.0277964152209 }, { "x" : "2024-10-22", "y" : 1.023579028084 }, { "x" : "2024-10-24", "y" : 1.0244416754529 }, { "x" : "2024-10-25", "y" : 1.0237707274993 }, { "x" : "2024-10-28", "y" : 1.0211827853925 }, { "x" : "2024-10-29", "y" : 1.0221412824691 }, { "x" : "2024-10-30", "y" : 1.0146650052717 }, { "x" : "2024-10-31", "y" : 1.011789514042 }, { "x" : "2024-11-04", "y" : 1.016006901179 }, { "x" : "2024-11-05", "y" : 1.0156235023483 }, { "x" : "2024-11-06", "y" : 1.015431802933 }, { "x" : "2024-11-07", "y" : 1.0276047158056 }, { "x" : "2024-11-08", "y" : 1.0265503690214 }, { "x" : "2024-11-11", "y" : 1.0265503690214 }, { "x" : "2024-11-12", "y" : 1.0251126234065 }, { "x" : "2024-11-13", "y" : 1.0237707274993 }, { "x" : "2024-11-14", "y" : 1.0256877216524 }, { "x" : "2024-11-15", "y" : 1.0292341608358 }, { "x" : "2024-11-18", "y" : 1.0330681491421 }, { "x" : "2024-11-19", "y" : 1.0361353397872 }, { "x" : "2024-11-20", "y" : 1.0346017444647 }, { "x" : "2024-11-21", "y" : 1.0360394900796 }, { "x" : "2024-11-22", "y" : 1.0386274321863 }, { "x" : "2024-11-25", "y" : 1.038435732771 }, { "x" : "2024-11-26", "y" : 1.0352726924183 }, { "x" : "2024-11-27", "y" : 1.0332598485575 }, { "x" : "2024-11-28", "y" : 1.0321096520656 }, { "x" : "2024-11-29", "y" : 1.0327806000192 }, { "x" : "2024-12-02", "y" : 1.0366145883255 }, { "x" : "2024-12-03", "y" : 1.0363270392025 }, { "x" : "2024-12-04", "y" : 1.0349851432953 }, { "x" : "2024-12-05", "y" : 1.0358477906642 }, { "x" : "2024-12-06", "y" : 1.034505894757 }, { "x" : "2024-12-09", "y" : 1.0369979871561 }, { "x" : "2024-12-10", "y" : 1.038148183648 }, { "x" : "2024-12-11", "y" : 1.0353685421259 }, { "x" : "2024-12-12", "y" : 1.0356560912489 }, { "x" : "2024-12-13", "y" : 1.0333556982651 }, { "x" : "2024-12-16", "y" : 1.0276047158056 }, { "x" : "2024-12-17", "y" : 1.0229080801304 }, { "x" : "2024-12-18", "y" : 1.0231956292533 }, { "x" : "2024-12-19", "y" : 1.0149525543947 }, { "x" : "2024-12-20", "y" : 1.011501964919 }, { "x" : "2024-12-23", "y" : 1.0147608549794 }, { "x" : "2024-12-30", "y" : 1.0197450397776 }, { "x" : "2025-01-02", "y" : 1.0211827853925 }, { "x" : "2025-01-03", "y" : 1.0246333748682 }, { "x" : "2025-01-06", "y" : 1.0250167736988 }, { "x" : "2025-01-07", "y" : 1.0199367391929 }, { "x" : "2025-01-08", "y" : 1.0200325889006 }, { "x" : "2025-01-09", "y" : 1.0179238953321 }, { "x" : "2025-01-10", "y" : 1.0179238953321 }, { "x" : "2025-01-13", "y" : 1.0180197450398 }, { "x" : "2025-01-14", "y" : 1.01964919007 }, { "x" : "2025-01-15", "y" : 1.0221412824691 }, { "x" : "2025-01-16", "y" : 1.0248250742835 }, { "x" : "2025-01-17", "y" : 1.0271254672673 }, { "x" : "2025-01-20", "y" : 1.0287549122975 }, { "x" : "2025-01-21", "y" : 1.0290424614205 }, { "x" : "2025-01-22", "y" : 1.0280839643439 }, { "x" : "2025-01-23", "y" : 1.0256877216524 }, { "x" : "2025-01-24", "y" : 1.0265503690214 }, { "x" : "2025-01-27", "y" : 1.0278922649286 }, { "x" : "2025-01-28", "y" : 1.0312470046966 }, { "x" : "2025-01-29", "y" : 1.0320138023579 }, { "x" : "2025-01-30", "y" : 1.0346975941723 }, { "x" : "2025-01-31", "y" : 1.0369979871561 }, { "x" : "2025-02-03", "y" : 1.0333556982651 }, { "x" : "2025-02-04", "y" : 1.0303843573277 }, { "x" : "2025-02-05", "y" : 1.0312470046966 }, { "x" : "2025-02-06", "y" : 1.0369979871561 }, { "x" : "2025-02-07", "y" : 1.0379564842327 }, { "x" : "2025-02-10", "y" : 1.0405444263395 }, { "x" : "2025-02-11", "y" : 1.0373813859868 }, { "x" : "2025-02-12", "y" : 1.0395859292629 }, { "x" : "2025-02-13", "y" : 1.0357519409566 }, { "x" : "2025-02-14", "y" : 1.0359436403719 }, { "x" : "2025-02-17", "y" : 1.0368062877408 }, { "x" : "2025-02-18", "y" : 1.0365187386178 }, { "x" : "2025-02-19", "y" : 1.0377647848174 }, { "x" : "2025-02-20", "y" : 1.0386274321863 }, { "x" : "2025-02-21", "y" : 1.0380523339404 }, { "x" : "2025-02-24", "y" : 1.0392025304323 }, { "x" : "2025-02-25", "y" : 1.0415029234161 }, { "x" : "2025-02-26", "y" : 1.0436116169846 }, { "x" : "2025-02-27", "y" : 1.0476373047062 }, { "x" : "2025-02-28", "y" : 1.0486916514905 }, { "x" : "2025-03-03", "y" : 1.0515671427202 }, { "x" : "2025-03-04", "y" : 1.046295408799 }, { "x" : "2025-03-05", "y" : 1.0392983801399 }, { "x" : "2025-03-06", "y" : 1.0378606345251 }, { "x" : "2025-03-07", "y" : 1.0353685421259 }, { "x" : "2025-03-10", "y" : 1.0401610275089 }, { "x" : "2025-03-11", "y" : 1.0361353397872 }, { "x" : "2025-03-12", "y" : 1.0285632128822 }, { "x" : "2025-03-13", "y" : 1.0292341608358 }, { "x" : "2025-03-14", "y" : 1.0280839643439 }, { "x" : "2025-03-17", "y" : 1.0346975941723 }, { "x" : "2025-03-18", "y" : 1.0388191316016 }, { "x" : "2025-03-19", "y" : 1.0408319754625 }, { "x" : "2025-03-20", "y" : 1.0404485766318 }, { "x" : "2025-03-21", "y" : 1.038435732771 }, { "x" : "2025-03-24", "y" : 1.0391066807246 }, { "x" : "2025-03-25", "y" : 1.0444742643535 }, { "x" : "2025-03-26", "y" : 1.0463912585067 }, { "x" : "2025-03-27", "y" : 1.0449535128918 }, { "x" : "2025-03-28", "y" : 1.042940669031 }, { "x" : "2025-03-31", "y" : 1.0360394900796 }, { "x" : "2025-04-01", "y" : 1.0410236748778 }, { "x" : "2025-04-02", "y" : 1.0400651778012 }, { "x" : "2025-04-03", "y" : 1.0323013514809 }, { "x" : "2025-04-04", "y" : 1.0205118374389 }, { "x" : "2025-04-07", "y" : 1.0046007859676 }, { "x" : "2025-04-08", "y" : 1.0047924853829 }, { "x" : "2025-04-09", "y" : 0.99961660116937 }, { "x" : "2025-04-10", "y" : 1.0101600690118 }, { "x" : "2025-04-11", "y" : 1.0050800345059 }, { "x" : "2025-04-14", "y" : 1.0087223233969 }, { "x" : "2025-04-15", "y" : 1.0122687625803 }, { "x" : "2025-04-16", "y" : 1.0125563117032 }, { "x" : "2025-04-17", "y" : 1.0150484041024 }, { "x" : "2025-04-22", "y" : 1.0161027508866 }, { "x" : "2025-04-23", "y" : 1.0231956292533 }, { "x" : "2025-04-24", "y" : 1.0243458257452 }, { "x" : "2025-04-25", "y" : 1.0267420684367 }, { "x" : "2025-04-28", "y" : 1.0295217099588 }, { "x" : "2025-04-29", "y" : 1.0323972011885 }, { "x" : "2025-04-30", "y" : 1.0318221029426 }, { "x" : "2025-05-05", "y" : 1.0371896865715 }, { "x" : "2025-05-06", "y" : 1.038148183648 }, { "x" : "2025-05-07", "y" : 1.0378606345251 }, { "x" : "2025-05-08", "y" : 1.0395859292629 }, { "x" : "2025-05-09", "y" : 1.0430365187386 }, { "x" : "2025-05-12", "y" : 1.0481165532445 }, { "x" : "2025-05-13", "y" : 1.0516629924279 }, { "x" : "2025-05-14", "y" : 1.049650148567 }, { "x" : "2025-05-15", "y" : 1.050512795936 }, { "x" : "2025-05-16", "y" : 1.0518546918432 }, { "x" : "2025-05-19", "y" : 1.050225246813 }, { "x" : "2025-05-20", "y" : 1.0528131889198 }, { "x" : "2025-05-21", "y" : 1.0516629924279 }, { "x" : "2025-05-22", "y" : 1.04993769769 }, { "x" : "2025-05-23", "y" : 1.0501293971053 }, { "x" : "2025-05-26", "y" : 1.0500335473977 }, { "x" : "2025-05-27", "y" : 1.0503210965207 }, { "x" : "2025-05-28", "y" : 1.0514712930126 }, { "x" : "2025-05-29", "y" : 1.0529090386274 }, { "x" : "2025-05-30", "y" : 1.0531965877504 }, { "x" : "2025-06-02", "y" : 1.0507044953513 }, { "x" : "2025-06-03", "y" : 1.0520463912585 }, { "x" : "2025-06-04", "y" : 1.0536758362887 }, { "x" : "2025-06-05", "y" : 1.0527173392121 }, { "x" : "2025-06-06", "y" : 1.0523339403815 }, { "x" : "2025-06-10", "y" : 1.0560720789802 }, { "x" : "2025-06-11", "y" : 1.0564554778108 }, { "x" : "2025-06-12", "y" : 1.0508003450589 }, { "x" : "2025-06-13", "y" : 1.0537716859964 }, { "x" : "2025-06-16", "y" : 1.0542509345346 }, { "x" : "2025-06-17", "y" : 1.0545384836576 }, { "x" : "2025-06-18", "y" : 1.0534841368734 }, { "x" : "2025-06-19", "y" : 1.0509920444743 }, { "x" : "2025-06-20", "y" : 1.0493625994441 }, { "x" : "2025-06-23", "y" : 1.0487875011981 }, { "x" : "2025-06-24", "y" : 1.0488833509058 }, { "x" : "2025-06-25", "y" : 1.0483082526598 }, { "x" : "2025-06-26", "y" : 1.0453369117224 }, { "x" : "2025-06-27", "y" : 1.0489792006134 }, { "x" : "2025-06-30", "y" : 1.0485958017828 }, { "x" : "2025-07-01", "y" : 1.0480207035369 }, { "x" : "2025-07-02", "y" : 1.0559762292725 }, { "x" : "2025-07-03", "y" : 1.0579890731333 }, { "x" : "2025-07-04", "y" : 1.0577015240104 }, { "x" : "2025-07-07", "y" : 1.0576056743027 }, { "x" : "2025-07-08", "y" : 1.0562637783955 }, { "x" : "2025-07-09", "y" : 1.0582766222563 }, { "x" : "2025-07-10", "y" : 1.0599060672865 }, { "x" : "2025-07-11", "y" : 1.0623981596856 }, { "x" : "2025-07-14", "y" : 1.0613438129014 }, { "x" : "2025-07-15", "y" : 1.0603853158248 }, { "x" : "2025-07-16", "y" : 1.0582766222563 }, { "x" : "2025-07-17", "y" : 1.0593309690405 }, { "x" : "2025-07-18", "y" : 1.0608645643631 }, { "x" : "2025-07-21", "y" : 1.0635483561775 }, { "x" : "2025-07-22", "y" : 1.0645068532541 }, { "x" : "2025-07-23", "y" : 1.0727499281127 }, { "x" : "2025-07-24", "y" : 1.0752420205118 } ] } ]

2024.07.24. - 2025.07.24.

2024-07-17

2025-07-31

.

0.08578548835426

1.0754564842327

0.92454351576728

2025.07.23.