Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-21", "y" : 1 }, { "x" : "2025-10-22", "y" : 1.002440087146 }, { "x" : "2025-10-27", "y" : 1.0089760348584 }, { "x" : "2025-10-28", "y" : 1.0080174291939 }, { "x" : "2025-10-29", "y" : 1.0101089324619 }, { "x" : "2025-10-30", "y" : 1.0084531590414 }, { "x" : "2025-10-31", "y" : 1.0078431372549 }, { "x" : "2025-11-03", "y" : 1.0129847494553 }, { "x" : "2025-11-04", "y" : 1.0105446623094 }, { "x" : "2025-11-05", "y" : 1.0101089324619 }, { "x" : "2025-11-06", "y" : 1.0129847494553 }, { "x" : "2025-11-07", "y" : 1.0120261437908 }, { "x" : "2025-11-10", "y" : 1.0162962962963 }, { "x" : "2025-11-11", "y" : 1.0171677559913 }, { "x" : "2025-11-12", "y" : 1.0216122004357 }, { "x" : "2025-11-13", "y" : 1.0217864923747 }, { "x" : "2025-11-14", "y" : 1.0179520697168 }, { "x" : "2025-11-17", "y" : 1.0180392156863 }, { "x" : "2025-11-18", "y" : 1.0101089324619 }, { "x" : "2025-11-19", "y" : 1.0098474945534 }, { "x" : "2025-11-20", "y" : 1.0120261437908 }, { "x" : "2025-11-21", "y" : 1.0067102396514 }, { "x" : "2025-11-24", "y" : 1.0106318082789 }, { "x" : "2025-11-25", "y" : 1.0119389978214 }, { "x" : "2025-11-26", "y" : 1.0148148148148 }, { "x" : "2025-11-27", "y" : 1.0170806100218 }, { "x" : "2025-11-28", "y" : 1.0175163398693 }, { "x" : "2025-12-01", "y" : 1.0175163398693 }, { "x" : "2025-12-02", "y" : 1.0192592592593 }, { "x" : "2025-12-03", "y" : 1.0187363834423 }, { "x" : "2025-12-04", "y" : 1.0202178649237 }, { "x" : "2025-12-05", "y" : 1.0223965141612 }, { "x" : "2025-12-08", "y" : 1.0214379084967 }, { "x" : "2025-12-09", "y" : 1.0209150326797 }, { "x" : "2025-12-10", "y" : 1.0208278867102 }, { "x" : "2025-12-11", "y" : 1.0218736383442 }, { "x" : "2025-12-12", "y" : 1.0265795206972 }, { "x" : "2025-12-15", "y" : 1.0249237472767 }, { "x" : "2025-12-16", "y" : 1.0237037037037 }, { "x" : "2025-12-17", "y" : 1.0249237472767 }, { "x" : "2025-12-18", "y" : 1.0246623093682 }, { "x" : "2025-12-19", "y" : 1.0268409586057 }, { "x" : "2025-12-22", "y" : 1.0288453159041 }, { "x" : "2025-12-23", "y" : 1.0298039215686 }, { "x" : "2025-12-29", "y" : 1.0315468409586 }, { "x" : "2025-12-30", "y" : 1.0327668845316 }, { "x" : "2026-01-05", "y" : 1.0372984749455 }, { "x" : "2026-01-06", "y" : 1.043311546841 }, { "x" : "2026-01-07", "y" : 1.0421786492375 }, { "x" : "2026-01-08", "y" : 1.040348583878 }, { "x" : "2026-01-09", "y" : 1.0439215686275 }, { "x" : "2026-01-12", "y" : 1.0447058823529 }, { "x" : "2026-01-13", "y" : 1.0457516339869 }, { "x" : "2026-01-14", "y" : 1.0456644880174 }, { "x" : "2026-01-15", "y" : 1.0493246187364 }, { "x" : "2026-01-16", "y" : 1.0500217864924 }, { "x" : "2026-01-19", "y" : 1.0469716775599 }, { "x" : "2026-01-20", "y" : 1.042962962963 }, { "x" : "2026-01-21", "y" : 1.042788671024 }, { "x" : "2026-01-22", "y" : 1.0508061002179 }, { "x" : "2026-01-23", "y" : 1.0498474945534 }, { "x" : "2026-01-26", "y" : 1.0494989106754 }, { "x" : "2026-01-27", "y" : 1.0509803921569 }, { "x" : "2026-01-28", "y" : 1.0519389978214 }, { "x" : "2026-01-29", "y" : 1.0566448801743 }, { "x" : "2026-01-30", "y" : 1.0557734204793 }, { "x" : "2026-02-02", "y" : 1.0560348583878 }, { "x" : "2026-02-03", "y" : 1.0646623093682 }, { "x" : "2026-02-04", "y" : 1.0709368191721 }, { "x" : "2026-02-05", "y" : 1.0705010893246 }, { "x" : "2026-02-06", "y" : 1.0672766884532 }, { "x" : "2026-02-09", "y" : 1.0690196078431 }, { "x" : "2026-02-10", "y" : 1.0718082788671 }, { "x" : "2026-02-11", "y" : 1.0735511982571 }, { "x" : "2026-02-12", "y" : 1.0771241830065 }, { "x" : "2026-02-13", "y" : 1.0702396514161 }, { "x" : "2026-02-16", "y" : 1.0723311546841 }, { "x" : "2026-02-17", "y" : 1.0732026143791 }, { "x" : "2026-02-18", "y" : 1.0751198257081 }, { "x" : "2026-02-19", "y" : 1.077559912854 }, { "x" : "2026-02-20", "y" : 1.0781699346405 }, { "x" : "2026-02-23", "y" : 1.080348583878 }, { "x" : "2026-02-24", "y" : 1.0767755991285 }, { "x" : "2026-02-25", "y" : 1.0797385620915 }, { "x" : "2026-02-26", "y" : 1.079825708061 }, { "x" : "2026-02-27", "y" : 1.0837472766885 }, { "x" : "2026-03-02", "y" : 1.0830501089325 }, { "x" : "2026-03-03", "y" : 1.076688453159 }, { "x" : "2026-03-04", "y" : 1.0709368191721 }, { "x" : "2026-03-05", "y" : 1.07651416122 }, { "x" : "2026-03-06", "y" : 1.0721568627451 }, { "x" : "2026-03-09", "y" : 1.0641394335512 }, { "x" : "2026-03-10", "y" : 1.0691938997821 }, { "x" : "2026-03-11", "y" : 1.0716339869281 }, { "x" : "2026-03-12", "y" : 1.0704139433551 }, { "x" : "2026-03-13", "y" : 1.0684095860566 }, { "x" : "2026-03-16", "y" : 1.0684967320261 }, { "x" : "2026-03-17", "y" : 1.0725054466231 }, { "x" : "2026-03-18", "y" : 1.0767755991285 }, { "x" : "2026-03-19", "y" : 1.0713725490196 }, { "x" : "2026-03-20", "y" : 1.0667538126362 }, { "x" : "2026-03-23", "y" : 1.0583877995643 }, { "x" : "2026-03-24", "y" : 1.0582135076253 }, { "x" : "2026-03-25", "y" : 1.0639651416122 }, { "x" : "2026-03-26", "y" : 1.0636165577342 }, { "x" : "2026-03-27", "y" : 1.0636165577342 }, { "x" : "2026-03-30", "y" : 1.0625708061002 }, { "x" : "2026-03-31", "y" : 1.0662309368192 }, { "x" : "2026-04-01", "y" : 1.0709368191721 }, { "x" : "2026-04-02", "y" : 1.0708496732026 }, { "x" : "2026-04-07", "y" : 1.0743355119826 }, { "x" : "2026-04-08", "y" : 1.079128540305 }, { "x" : "2026-04-09", "y" : 1.079477124183 }, { "x" : "2026-04-10", "y" : 1.0806100217865 }, { "x" : "2026-04-13", "y" : 1.080348583878 }, { "x" : "2026-04-14", "y" : 1.0820043572985 }, { "x" : "2026-04-15", "y" : 1.082788671024 }, { "x" : "2026-04-16", "y" : 1.0847058823529 }, { "x" : "2026-04-17", "y" : 1.0840958605664 }, { "x" : "2026-04-20", "y" : 1.0861002178649 }, { "x" : "2026-04-21", "y" : 1.0874945533769 }, { "x" : "2026-04-22", "y" : 1.0858387799564 }, { "x" : "2026-04-23", "y" : 1.0840087145969 }, { "x" : "2026-04-24", "y" : 1.083834422658 }, { "x" : "2026-04-27", "y" : 1.082962962963 }, { "x" : "2026-04-28", "y" : 1.0845315904139 }, { "x" : "2026-04-29", "y" : 1.0840958605664 }, { "x" : "2026-04-30", "y" : 1.0830501089325 }, { "x" : "2026-05-04", "y" : 1.0867973856209 }, { "x" : "2026-05-05", "y" : 1.0870588235294 }, { "x" : "2026-05-06", "y" : 1.0912418300654 }, { "x" : "2026-05-07", "y" : 1.0922004357298 }, { "x" : "2026-05-08", "y" : 1.0897603485839 }, { "x" : "2026-05-11", "y" : 1.0919389978214 }, { "x" : "2026-05-12", "y" : 1.0905446623094 }, { "x" : "2026-05-13", "y" : 1.0934204793028 }, { "x" : "2026-05-14", "y" : 1.0963834422658 }, { "x" : "2026-05-15", "y" : 1.0957734204793 }, { "x" : "2026-05-18", "y" : 1.0946405228758 }, { "x" : "2026-05-19", "y" : 1.0989978213508 }, { "x" : "2026-05-20", "y" : 1.0978649237473 }, { "x" : "2026-05-21", "y" : 1.1013507625272 }, { "x" : "2026-05-22", "y" : 1.1022222222222 }, { "x" : "2026-05-26", "y" : 1.1044008714597 }, { "x" : "2026-05-27", "y" : 1.1036165577342 }, { "x" : "2026-05-28", "y" : 1.1017864923747 }, { "x" : "2026-05-29", "y" : 1.1037908496732 }, { "x" : "2026-06-01", "y" : 1.1037037037037 }, { "x" : "2026-06-02", "y" : 1.1034422657952 }, { "x" : "2026-06-03", "y" : 1.1042265795207 }, { "x" : "2026-06-04", "y" : 1.1015250544662 }, { "x" : "2026-06-05", "y" : 1.1022222222222 }, { "x" : "2026-06-08", "y" : 1.1025708061002 }, { "x" : "2026-06-09", "y" : 1.1018736383442 }, { "x" : "2026-06-10", "y" : 1.1008278867102 }, { "x" : "2026-06-11", "y" : 1.1031808278867 }, { "x" : "2026-06-12", "y" : 1.1064923747277 }, { "x" : "2026-06-15", "y" : 1.1097167755991 }, { "x" : "2026-06-16", "y" : 1.1087581699346 }, { "x" : "2026-06-17", "y" : 1.1085838779956 }, { "x" : "2026-06-18", "y" : 1.1065795206972 }, { "x" : "2026-06-19", "y" : 1.1067538126362 }, { "x" : "2026-06-22", "y" : 1.1060566448802 }, { "x" : "2026-06-23", "y" : 1.1064923747277 }, { "x" : "2026-06-24", "y" : 1.1085838779956 }, { "x" : "2026-06-25", "y" : 1.1081481481481 }, { "x" : "2026-06-26", "y" : 1.1074509803922 }, { "x" : "2026-06-29", "y" : 1.1084967320261 }, { "x" : "2026-06-30", "y" : 1.1068409586057 }, { "x" : "2026-07-01", "y" : 1.1044008714597 }, { "x" : "2026-07-02", "y" : 1.1076252723312 }, { "x" : "2026-07-03", "y" : 1.1098910675381 }, { "x" : "2026-07-06", "y" : 1.1117211328976 }, { "x" : "2026-07-07", "y" : 1.1121568627451 }, { "x" : "2026-07-08", "y" : 1.1111982570806 }, { "x" : "2026-07-09", "y" : 1.1102396514161 }, { "x" : "2026-07-10", "y" : 1.1125925925926 }, { "x" : "2026-07-13", "y" : 1.1146840958606 }, { "x" : "2026-07-14", "y" : 1.117385620915 }, { "x" : "2026-07-15", "y" : 1.118082788671 }, { "x" : "2026-07-16", "y" : 1.1188671023965 }, { "x" : "2026-07-17", "y" : 1.1214814814815 }, { "x" : "2026-07-20", "y" : 1.122091503268 }, { "x" : "2026-07-21", "y" : 1.1216557734205 }, { "x" : "2026-07-22", "y" : 1.1254030501089 }, { "x" : "2026-07-23", "y" : 1.1258387799564 }, { "x" : "2026-07-24", "y" : 1.12348583878 }, { "x" : "2026-07-27", "y" : 1.1273202614379 }, { "x" : "2026-07-28", "y" : 1.1289760348584 }, { "x" : "2026-07-29", "y" : 1.1319389978214 }, { "x" : "2026-07-30", "y" : 1.1308061002179 }, { "x" : "2026-07-31", "y" : 1.1321132897603 }, { "x" : "2026-08-03", "y" : 1.1312418300654 }, { "x" : "2026-08-04", "y" : 1.1323747276688 }, { "x" : "2026-08-05", "y" : 1.1329847494553 }, { "x" : "2026-08-06", "y" : 1.1335947712418 }, { "x" : "2026-08-07", "y" : 1.1346405228758 }, { "x" : "2026-08-10", "y" : 1.1348148148148 }, { "x" : "2026-08-11", "y" : 1.1350762527233 }, { "x" : "2026-08-12", "y" : 1.1360348583878 }, { "x" : "2026-08-13", "y" : 1.1365577342048 }, { "x" : "2026-08-14", "y" : 1.1373420479303 }, { "x" : "2026-08-17", "y" : 1.1377777777778 }, { "x" : "2026-08-18", "y" : 1.1367320261438 }, { "x" : "2026-08-19", "y" : 1.1357734204793 }, { "x" : "2026-08-24", "y" : 1.1358605664488 }, { "x" : "2026-08-25", "y" : 1.1375163398693 }, { "x" : "2026-08-26", "y" : 1.1373420479303 }, { "x" : "2026-08-27", "y" : 1.1362091503268 }, { "x" : "2026-08-28", "y" : 1.1368191721133 }, { "x" : "2026-08-31", "y" : 1.1379520697168 }, { "x" : "2026-09-01", "y" : 1.1350762527233 }, { "x" : "2026-09-02", "y" : 1.1352505446623 }, { "x" : "2026-09-03", "y" : 1.1377777777778 }, { "x" : "2026-09-04", "y" : 1.1405664488017 }, { "x" : "2026-09-07", "y" : 1.1416122004357 }, { "x" : "2026-09-08", "y" : 1.1406535947712 }, { "x" : "2026-09-09", "y" : 1.1366448801743 }, { "x" : "2026-09-10", "y" : 1.1352505446623 }, { "x" : "2026-09-11", "y" : 1.1359477124183 }, { "x" : "2026-09-14", "y" : 1.1389106753813 }, { "x" : "2026-09-15", "y" : 1.1363834422658 }, { "x" : "2026-09-16", "y" : 1.1375163398693 }, { "x" : "2026-09-17", "y" : 1.1386492374728 }, { "x" : "2026-09-18", "y" : 1.1377777777778 }, { "x" : "2026-09-21", "y" : 1.1383877995643 }, { "x" : "2026-09-22", "y" : 1.1378649237473 }, { "x" : "2026-09-23", "y" : 1.1358605664488 }, { "x" : "2026-09-24", "y" : 1.1336819172113 }, { "x" : "2026-09-25", "y" : 1.1335076252723 }, { "x" : "2026-09-28", "y" : 1.1350762527233 }, { "x" : "2026-09-29", "y" : 1.1341176470588 }, { "x" : "2026-09-30", "y" : 1.1337690631808 }, { "x" : "2026-10-01", "y" : 1.1316775599129 }, { "x" : "2026-10-02", "y" : 1.1317647058824 }, { "x" : "2026-10-05", "y" : 1.1323747276688 }, { "x" : "2026-10-06", "y" : 1.1328976034858 }, { "x" : "2026-10-07", "y" : 1.1333333333333 }, { "x" : "2026-10-08", "y" : 1.1315032679739 }, { "x" : "2026-10-09", "y" : 1.1328104575163 }, { "x" : "2026-10-12", "y" : 1.1335947712418 }, { "x" : "2026-10-13", "y" : 1.1351633986928 }, { "x" : "2026-10-14", "y" : 1.1361220043573 }, { "x" : "2026-10-15", "y" : 1.1354248366013 }, { "x" : "2026-10-16", "y" : 1.1369934640523 }, { "x" : "2026-10-19", "y" : 1.1376906318083 }, { "x" : "2026-10-20", "y" : 1.1363834422658 }, { "x" : "2026-10-21", "y" : 1.1385620915033 } ] } ]

2025.10.21. - 2026.10.21.

2025-10-14

2026-10-28

.

0.14161220043573

1.1419662309368

0.85803376906318

2026.10.22.