Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-07", "y" : 1 }, { "x" : "2025-07-08", "y" : 0.99873119448976 }, { "x" : "2025-07-09", "y" : 1.0006344027551 }, { "x" : "2025-07-10", "y" : 1.0021750951604 }, { "x" : "2025-07-11", "y" : 1.0045314482509 }, { "x" : "2025-07-14", "y" : 1.0035345296357 }, { "x" : "2025-07-15", "y" : 1.0026282399855 }, { "x" : "2025-07-16", "y" : 1.0006344027551 }, { "x" : "2025-07-17", "y" : 1.0016313213703 }, { "x" : "2025-07-18", "y" : 1.0030813848106 }, { "x" : "2025-07-21", "y" : 1.0056189958311 }, { "x" : "2025-07-22", "y" : 1.0065252854812 }, { "x" : "2025-07-23", "y" : 1.0143193764727 }, { "x" : "2025-07-24", "y" : 1.0166757295632 }, { "x" : "2025-07-25", "y" : 1.0123255392423 }, { "x" : "2025-07-28", "y" : 1.0143193764727 }, { "x" : "2025-07-29", "y" : 1.0164944716331 }, { "x" : "2025-07-30", "y" : 1.015769439913 }, { "x" : "2025-07-31", "y" : 1.0121442813123 }, { "x" : "2025-08-01", "y" : 1.010331702012 }, { "x" : "2025-08-04", "y" : 1.0072503172014 }, { "x" : "2025-08-05", "y" : 1.0111473626971 }, { "x" : "2025-08-06", "y" : 1.0130505709625 }, { "x" : "2025-08-07", "y" : 1.0149537792278 }, { "x" : "2025-08-08", "y" : 1.0189414536886 }, { "x" : "2025-08-11", "y" : 1.0204821460939 }, { "x" : "2025-08-12", "y" : 1.0232916440094 }, { "x" : "2025-08-13", "y" : 1.0235635309045 }, { "x" : "2025-08-14", "y" : 1.0270074315751 }, { "x" : "2025-08-15", "y" : 1.0279137212253 }, { "x" : "2025-08-18", "y" : 1.0240166757296 }, { "x" : "2025-08-19", "y" : 1.0253761102048 }, { "x" : "2025-08-21", "y" : 1.0280043501903 }, { "x" : "2025-08-22", "y" : 1.0309951060359 }, { "x" : "2025-08-25", "y" : 1.0337139749864 }, { "x" : "2025-08-26", "y" : 1.0303607032808 }, { "x" : "2025-08-27", "y" : 1.0309044770709 }, { "x" : "2025-08-28", "y" : 1.0295450425956 }, { "x" : "2025-08-29", "y" : 1.02637302882 }, { "x" : "2025-09-01", "y" : 1.0288200108755 }, { "x" : "2025-09-02", "y" : 1.0289106398405 }, { "x" : "2025-09-03", "y" : 1.0254667391698 }, { "x" : "2025-09-04", "y" : 1.026463657785 }, { "x" : "2025-09-05", "y" : 1.0305419612108 }, { "x" : "2025-09-08", "y" : 1.0304513322458 }, { "x" : "2025-09-09", "y" : 1.0308138481059 }, { "x" : "2025-09-10", "y" : 1.0330795722313 }, { "x" : "2025-09-11", "y" : 1.0345296356716 }, { "x" : "2025-09-12", "y" : 1.0359796991118 }, { "x" : "2025-09-15", "y" : 1.0374297625521 }, { "x" : "2025-09-16", "y" : 1.0355265542868 }, { "x" : "2025-09-17", "y" : 1.0312669929309 }, { "x" : "2025-09-18", "y" : 1.0308138481059 }, { "x" : "2025-09-19", "y" : 1.031810766721 }, { "x" : "2025-09-22", "y" : 1.0294544136306 }, { "x" : "2025-09-23", "y" : 1.0304513322458 }, { "x" : "2025-09-24", "y" : 1.0320826536161 }, { "x" : "2025-09-25", "y" : 1.0320826536161 }, { "x" : "2025-09-26", "y" : 1.0338952329164 }, { "x" : "2025-09-29", "y" : 1.0371578756571 }, { "x" : "2025-09-30", "y" : 1.0359796991118 }, { "x" : "2025-10-01", "y" : 1.0375203915171 }, { "x" : "2025-10-02", "y" : 1.0396954866775 }, { "x" : "2025-10-03", "y" : 1.0392423418525 }, { "x" : "2025-10-06", "y" : 1.0410549211528 }, { "x" : "2025-10-07", "y" : 1.0411455501178 }, { "x" : "2025-10-08", "y" : 1.0412361790828 }, { "x" : "2025-10-09", "y" : 1.0437737901033 }, { "x" : "2025-10-10", "y" : 1.0425956135581 }, { "x" : "2025-10-13", "y" : 1.0396954866775 }, { "x" : "2025-10-14", "y" : 1.0386079390973 }, { "x" : "2025-10-15", "y" : 1.0415080659779 }, { "x" : "2025-10-16", "y" : 1.0409642921878 }, { "x" : "2025-10-17", "y" : 1.0349827804966 }, { "x" : "2025-10-20", "y" : 1.0383360522023 }, { "x" : "2025-10-21", "y" : 1.0399673735726 }, { "x" : "2025-10-22", "y" : 1.0425049845931 }, { "x" : "2025-10-27", "y" : 1.0493021569694 }, { "x" : "2025-10-28", "y" : 1.0483052383542 }, { "x" : "2025-10-29", "y" : 1.0504803335146 }, { "x" : "2025-10-30", "y" : 1.0487583831793 }, { "x" : "2025-10-31", "y" : 1.0481239804241 }, { "x" : "2025-11-03", "y" : 1.0534710893602 }, { "x" : "2025-11-04", "y" : 1.0509334783397 }, { "x" : "2025-11-05", "y" : 1.0504803335146 }, { "x" : "2025-11-06", "y" : 1.0534710893602 }, { "x" : "2025-11-07", "y" : 1.052474170745 }, { "x" : "2025-11-10", "y" : 1.0569149900308 }, { "x" : "2025-11-11", "y" : 1.057821279681 }, { "x" : "2025-11-12", "y" : 1.0624433568969 }, { "x" : "2025-11-13", "y" : 1.0626246148269 }, { "x" : "2025-11-14", "y" : 1.0586369403661 }, { "x" : "2025-11-17", "y" : 1.0587275693312 }, { "x" : "2025-11-18", "y" : 1.0504803335146 }, { "x" : "2025-11-19", "y" : 1.0502084466195 }, { "x" : "2025-11-20", "y" : 1.052474170745 }, { "x" : "2025-11-21", "y" : 1.0469458038789 }, { "x" : "2025-11-24", "y" : 1.0510241073047 }, { "x" : "2025-11-25", "y" : 1.05238354178 }, { "x" : "2025-11-26", "y" : 1.0553742976255 }, { "x" : "2025-11-27", "y" : 1.057730650716 }, { "x" : "2025-11-28", "y" : 1.0581837955411 }, { "x" : "2025-12-01", "y" : 1.0581837955411 }, { "x" : "2025-12-02", "y" : 1.0599963748414 }, { "x" : "2025-12-03", "y" : 1.0594526010513 }, { "x" : "2025-12-04", "y" : 1.0609932934566 }, { "x" : "2025-12-05", "y" : 1.063259017582 }, { "x" : "2025-12-08", "y" : 1.0622620989668 }, { "x" : "2025-12-09", "y" : 1.0617183251767 }, { "x" : "2025-12-10", "y" : 1.0616276962117 }, { "x" : "2025-12-11", "y" : 1.0627152437919 }, { "x" : "2025-12-12", "y" : 1.0676092079028 }, { "x" : "2025-12-15", "y" : 1.0658872575675 }, { "x" : "2025-12-16", "y" : 1.0646184520573 }, { "x" : "2025-12-17", "y" : 1.0658872575675 }, { "x" : "2025-12-18", "y" : 1.0656153706725 }, { "x" : "2025-12-19", "y" : 1.0678810947979 }, { "x" : "2025-12-22", "y" : 1.0699655609933 }, { "x" : "2025-12-23", "y" : 1.0709624796085 }, { "x" : "2025-12-29", "y" : 1.0727750589088 }, { "x" : "2025-12-30", "y" : 1.0740438644191 }, { "x" : "2026-01-05", "y" : 1.0787565706 }, { "x" : "2026-01-06", "y" : 1.0850099691862 }, { "x" : "2026-01-07", "y" : 1.0838317926409 }, { "x" : "2026-01-08", "y" : 1.0819285843756 }, { "x" : "2026-01-09", "y" : 1.0856443719413 }, { "x" : "2026-01-12", "y" : 1.0864600326264 }, { "x" : "2026-01-13", "y" : 1.0875475802066 }, { "x" : "2026-01-14", "y" : 1.0874569512416 }, { "x" : "2026-01-15", "y" : 1.0912633677723 }, { "x" : "2026-01-16", "y" : 1.0919883994925 }, { "x" : "2026-01-19", "y" : 1.0888163857169 }, { "x" : "2026-01-20", "y" : 1.0846474533261 }, { "x" : "2026-01-21", "y" : 1.084466195396 }, { "x" : "2026-01-22", "y" : 1.0928040601776 }, { "x" : "2026-01-23", "y" : 1.0918071415624 }, { "x" : "2026-01-26", "y" : 1.0914446257024 }, { "x" : "2026-01-27", "y" : 1.0929853181077 }, { "x" : "2026-01-28", "y" : 1.0939822367229 }, { "x" : "2026-01-29", "y" : 1.0988762008338 }, { "x" : "2026-01-30", "y" : 1.0979699111836 }, { "x" : "2026-02-02", "y" : 1.0982417980787 }, { "x" : "2026-02-03", "y" : 1.1072140656154 }, { "x" : "2026-02-04", "y" : 1.1137393510966 }, { "x" : "2026-02-05", "y" : 1.1132862062715 }, { "x" : "2026-02-06", "y" : 1.1099329345659 }, { "x" : "2026-02-09", "y" : 1.1117455138662 }, { "x" : "2026-02-10", "y" : 1.1146456407468 }, { "x" : "2026-02-11", "y" : 1.1164582200471 }, { "x" : "2026-02-12", "y" : 1.1201740076128 }, { "x" : "2026-02-13", "y" : 1.1130143193765 }, { "x" : "2026-02-16", "y" : 1.1151894145369 }, { "x" : "2026-02-17", "y" : 1.1160957041871 }, { "x" : "2026-02-18", "y" : 1.1180895414174 }, { "x" : "2026-02-19", "y" : 1.1206271524379 }, { "x" : "2026-02-20", "y" : 1.121261555193 }, { "x" : "2026-02-23", "y" : 1.1235272793185 }, { "x" : "2026-02-24", "y" : 1.1198114917528 }, { "x" : "2026-02-25", "y" : 1.1228928765633 }, { "x" : "2026-02-26", "y" : 1.1229835055284 }, { "x" : "2026-02-27", "y" : 1.1270618089541 }, { "x" : "2026-03-02", "y" : 1.126336777234 }, { "x" : "2026-03-03", "y" : 1.1197208627877 }, { "x" : "2026-03-04", "y" : 1.1137393510966 }, { "x" : "2026-03-05", "y" : 1.1195396048577 }, { "x" : "2026-03-06", "y" : 1.1150081566069 }, { "x" : "2026-03-09", "y" : 1.1066702918253 }, { "x" : "2026-03-10", "y" : 1.1119267717963 }, { "x" : "2026-03-11", "y" : 1.1144643828167 }, { "x" : "2026-03-12", "y" : 1.1131955773065 }, { "x" : "2026-03-13", "y" : 1.1111111111111 }, { "x" : "2026-03-16", "y" : 1.1112017400761 }, { "x" : "2026-03-17", "y" : 1.1153706724669 }, { "x" : "2026-03-18", "y" : 1.1198114917528 }, { "x" : "2026-03-19", "y" : 1.1141924959217 }, { "x" : "2026-03-20", "y" : 1.1093891607758 }, { "x" : "2026-03-23", "y" : 1.1006887801341 }, { "x" : "2026-03-24", "y" : 1.1005075222041 }, { "x" : "2026-03-25", "y" : 1.1064890338952 }, { "x" : "2026-03-26", "y" : 1.1061265180352 }, { "x" : "2026-03-27", "y" : 1.1061265180352 }, { "x" : "2026-03-30", "y" : 1.105038970455 }, { "x" : "2026-03-31", "y" : 1.1088453869857 }, { "x" : "2026-04-01", "y" : 1.1137393510966 }, { "x" : "2026-04-02", "y" : 1.1136487221316 }, { "x" : "2026-04-07", "y" : 1.1172738807323 }, { "x" : "2026-04-08", "y" : 1.1222584738082 }, { "x" : "2026-04-09", "y" : 1.1226209896683 }, { "x" : "2026-04-10", "y" : 1.1237991662135 }, { "x" : "2026-04-13", "y" : 1.1235272793185 }, { "x" : "2026-04-14", "y" : 1.1252492296538 }, { "x" : "2026-04-15", "y" : 1.126064890339 }, { "x" : "2026-04-16", "y" : 1.1280587275693 }, { "x" : "2026-04-17", "y" : 1.1274243248142 }, { "x" : "2026-04-20", "y" : 1.1295087910096 }, { "x" : "2026-04-21", "y" : 1.1309588544499 }, { "x" : "2026-04-22", "y" : 1.1292369041146 }, { "x" : "2026-04-23", "y" : 1.1273336958492 }, { "x" : "2026-04-24", "y" : 1.1271524379192 }, { "x" : "2026-04-27", "y" : 1.126246148269 }, { "x" : "2026-04-28", "y" : 1.1278774696393 }, { "x" : "2026-04-29", "y" : 1.1274243248142 }, { "x" : "2026-04-30", "y" : 1.126336777234 }, { "x" : "2026-05-04", "y" : 1.1302338227297 }, { "x" : "2026-05-05", "y" : 1.1305057096248 }, { "x" : "2026-05-06", "y" : 1.1348558999456 }, { "x" : "2026-05-07", "y" : 1.1358528185608 }, { "x" : "2026-05-08", "y" : 1.1333152075403 }, { "x" : "2026-05-11", "y" : 1.1355809316658 }, { "x" : "2026-05-12", "y" : 1.1341308682255 }, { "x" : "2026-05-13", "y" : 1.1371216240711 }, { "x" : "2026-05-14", "y" : 1.1402030088816 }, { "x" : "2026-05-15", "y" : 1.1395686061265 }, { "x" : "2026-05-18", "y" : 1.1383904295813 }, { "x" : "2026-05-19", "y" : 1.1429218778322 }, { "x" : "2026-05-20", "y" : 1.1417437012869 }, { "x" : "2026-05-21", "y" : 1.1453688598876 }, { "x" : "2026-05-22", "y" : 1.1462751495378 }, { "x" : "2026-05-26", "y" : 1.1485408736632 }, { "x" : "2026-05-27", "y" : 1.1477252129781 }, { "x" : "2026-05-28", "y" : 1.1458220047127 }, { "x" : "2026-05-29", "y" : 1.1479064709081 }, { "x" : "2026-06-01", "y" : 1.1478158419431 }, { "x" : "2026-06-02", "y" : 1.147543955048 }, { "x" : "2026-06-03", "y" : 1.1483596157332 }, { "x" : "2026-06-04", "y" : 1.1455501178177 }, { "x" : "2026-06-05", "y" : 1.1462751495378 }, { "x" : "2026-06-08", "y" : 1.1466376653979 }, { "x" : "2026-06-09", "y" : 1.1459126336777 }, { "x" : "2026-06-10", "y" : 1.1448250860975 }, { "x" : "2026-06-11", "y" : 1.147272068153 }, { "x" : "2026-06-12", "y" : 1.1507159688236 }, { "x" : "2026-06-15", "y" : 1.1540692405293 }, { "x" : "2026-06-16", "y" : 1.1530723219141 }, { "x" : "2026-06-17", "y" : 1.152891063984 }, { "x" : "2026-06-18", "y" : 1.1508065977887 }, { "x" : "2026-06-19", "y" : 1.1509878557187 }, { "x" : "2026-06-22", "y" : 1.1502628239986 }, { "x" : "2026-06-23", "y" : 1.1507159688236 }, { "x" : "2026-06-24", "y" : 1.152891063984 }, { "x" : "2026-06-25", "y" : 1.152437919159 }, { "x" : "2026-06-26", "y" : 1.1517128874388 }, { "x" : "2026-06-29", "y" : 1.152800435019 }, { "x" : "2026-06-30", "y" : 1.1510784846837 }, { "x" : "2026-07-01", "y" : 1.1485408736632 }, { "x" : "2026-07-02", "y" : 1.1518941453689 }, { "x" : "2026-07-03", "y" : 1.1542504984593 }, { "x" : "2026-07-06", "y" : 1.1561537067247 }, { "x" : "2026-07-07", "y" : 1.1566068515498 } ] } ]

2025.07.07. - 2026.07.07.

2025-06-30

2026-07-14

.

0.15787565706

1.1570015406924

0.84299845930759

2026.07.08.