Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 1.0038574577517 }, { "x" : "2025-02-28", "y" : 1.0048677443057 }, { "x" : "2025-03-03", "y" : 1.0076230712711 }, { "x" : "2025-03-04", "y" : 1.0025716385011 }, { "x" : "2025-03-05", "y" : 0.9958670095518 }, { "x" : "2025-03-06", "y" : 0.99448934606907 }, { "x" : "2025-03-07", "y" : 0.99210139603233 }, { "x" : "2025-03-10", "y" : 0.99669360764144 }, { "x" : "2025-03-11", "y" : 0.99283614988979 }, { "x" : "2025-03-12", "y" : 0.98558045554739 }, { "x" : "2025-03-13", "y" : 0.98622336517267 }, { "x" : "2025-03-14", "y" : 0.98512123438648 }, { "x" : "2025-03-17", "y" : 0.99145848640705 }, { "x" : "2025-03-18", "y" : 0.99540778839089 }, { "x" : "2025-03-19", "y" : 0.99733651726672 }, { "x" : "2025-03-20", "y" : 0.99696914033799 }, { "x" : "2025-03-21", "y" : 0.99504041146216 }, { "x" : "2025-03-24", "y" : 0.99568332108744 }, { "x" : "2025-03-25", "y" : 1.0008265980896 }, { "x" : "2025-03-26", "y" : 1.0026634827333 }, { "x" : "2025-03-27", "y" : 1.0012858192506 }, { "x" : "2025-03-28", "y" : 0.99935709037472 }, { "x" : "2025-03-31", "y" : 0.9927443056576 }, { "x" : "2025-04-01", "y" : 0.99752020573108 }, { "x" : "2025-04-02", "y" : 0.99660176340926 }, { "x" : "2025-04-03", "y" : 0.9891623806025 }, { "x" : "2025-04-04", "y" : 0.97786554004409 }, { "x" : "2025-04-07", "y" : 0.96261939750184 }, { "x" : "2025-04-08", "y" : 0.9628030859662 }, { "x" : "2025-04-09", "y" : 0.95784349742836 }, { "x" : "2025-04-10", "y" : 0.96794636296841 }, { "x" : "2025-04-11", "y" : 0.96307861866275 }, { "x" : "2025-04-14", "y" : 0.96656869948567 }, { "x" : "2025-04-15", "y" : 0.96996693607641 }, { "x" : "2025-04-16", "y" : 0.97024246877296 }, { "x" : "2025-04-17", "y" : 0.9726304188097 }, { "x" : "2025-04-22", "y" : 0.9736407053637 }, { "x" : "2025-04-23", "y" : 0.98043717854519 }, { "x" : "2025-04-24", "y" : 0.98153930933137 }, { "x" : "2025-04-25", "y" : 0.98383541513593 }, { "x" : "2025-04-28", "y" : 0.98649889786921 }, { "x" : "2025-04-29", "y" : 0.98925422483468 }, { "x" : "2025-04-30", "y" : 0.98870315944159 }, { "x" : "2025-05-05", "y" : 0.99384643644379 }, { "x" : "2025-05-06", "y" : 0.99476487876561 }, { "x" : "2025-05-07", "y" : 0.99448934606907 }, { "x" : "2025-05-08", "y" : 0.99614254224835 }, { "x" : "2025-05-09", "y" : 0.99944893460691 }, { "x" : "2025-05-12", "y" : 1.0043166789126 }, { "x" : "2025-05-13", "y" : 1.0077149155033 }, { "x" : "2025-05-14", "y" : 1.0057861866275 }, { "x" : "2025-05-15", "y" : 1.0066127847171 }, { "x" : "2025-05-16", "y" : 1.0078986039677 }, { "x" : "2025-05-19", "y" : 1.0063372520206 }, { "x" : "2025-05-20", "y" : 1.0088170462895 }, { "x" : "2025-05-21", "y" : 1.0077149155033 }, { "x" : "2025-05-22", "y" : 1.006061719324 }, { "x" : "2025-05-23", "y" : 1.0062454077884 }, { "x" : "2025-05-26", "y" : 1.0061535635562 }, { "x" : "2025-05-27", "y" : 1.0064290962528 }, { "x" : "2025-05-28", "y" : 1.0075312270389 }, { "x" : "2025-05-29", "y" : 1.0089088905217 }, { "x" : "2025-05-30", "y" : 1.0091844232182 }, { "x" : "2025-06-02", "y" : 1.0067964731815 }, { "x" : "2025-06-03", "y" : 1.008082292432 }, { "x" : "2025-06-04", "y" : 1.0096436443791 }, { "x" : "2025-06-05", "y" : 1.0087252020573 }, { "x" : "2025-06-06", "y" : 1.0083578251286 }, { "x" : "2025-06-10", "y" : 1.0119397501837 }, { "x" : "2025-06-11", "y" : 1.0123071271124 }, { "x" : "2025-06-12", "y" : 1.0068883174137 }, { "x" : "2025-06-13", "y" : 1.0097354886113 }, { "x" : "2025-06-16", "y" : 1.0101947097722 }, { "x" : "2025-06-17", "y" : 1.0104702424688 }, { "x" : "2025-06-18", "y" : 1.0094599559148 }, { "x" : "2025-06-19", "y" : 1.007072005878 }, { "x" : "2025-06-20", "y" : 1.0055106539309 }, { "x" : "2025-06-23", "y" : 1.0049595885378 }, { "x" : "2025-06-24", "y" : 1.00505143277 }, { "x" : "2025-06-25", "y" : 1.0045003673769 }, { "x" : "2025-06-26", "y" : 1.0016531961793 }, { "x" : "2025-06-27", "y" : 1.0051432770022 }, { "x" : "2025-06-30", "y" : 1.0047759000735 }, { "x" : "2025-07-01", "y" : 1.0042248346804 }, { "x" : "2025-07-02", "y" : 1.0118479059515 }, { "x" : "2025-07-03", "y" : 1.0137766348273 }, { "x" : "2025-07-04", "y" : 1.0135011021308 }, { "x" : "2025-07-07", "y" : 1.0134092578986 }, { "x" : "2025-07-08", "y" : 1.0121234386481 }, { "x" : "2025-07-09", "y" : 1.0140521675239 }, { "x" : "2025-07-10", "y" : 1.015613519471 }, { "x" : "2025-07-11", "y" : 1.0180014695077 }, { "x" : "2025-07-14", "y" : 1.0169911829537 }, { "x" : "2025-07-15", "y" : 1.0160727406319 }, { "x" : "2025-07-16", "y" : 1.0140521675239 }, { "x" : "2025-07-17", "y" : 1.0150624540779 }, { "x" : "2025-07-18", "y" : 1.0165319617928 }, { "x" : "2025-07-21", "y" : 1.0191036002939 }, { "x" : "2025-07-22", "y" : 1.0200220426157 }, { "x" : "2025-07-23", "y" : 1.0279206465834 }, { "x" : "2025-07-24", "y" : 1.0303085966201 }, { "x" : "2025-07-25", "y" : 1.0259000734754 }, { "x" : "2025-07-28", "y" : 1.0279206465834 }, { "x" : "2025-07-29", "y" : 1.0301249081558 }, { "x" : "2025-07-30", "y" : 1.0293901542983 }, { "x" : "2025-07-31", "y" : 1.025716385011 }, { "x" : "2025-08-01", "y" : 1.0238795003674 }, { "x" : "2025-08-04", "y" : 1.0207567964732 }, { "x" : "2025-08-05", "y" : 1.024706098457 }, { "x" : "2025-08-06", "y" : 1.0266348273328 }, { "x" : "2025-08-07", "y" : 1.0285635562087 }, { "x" : "2025-08-08", "y" : 1.0326047024247 }, { "x" : "2025-08-11", "y" : 1.0341660543718 }, { "x" : "2025-08-12", "y" : 1.0370132255694 }, { "x" : "2025-08-13", "y" : 1.037288758266 }, { "x" : "2025-08-14", "y" : 1.0407788390889 }, { "x" : "2025-08-15", "y" : 1.0416972814107 }, { "x" : "2025-08-18", "y" : 1.0377479794269 }, { "x" : "2025-08-19", "y" : 1.0391256429096 }, { "x" : "2025-08-21", "y" : 1.0417891256429 }, { "x" : "2025-08-22", "y" : 1.0448199853049 }, { "x" : "2025-08-25", "y" : 1.0475753122704 }, { "x" : "2025-08-26", "y" : 1.0441770756796 }, { "x" : "2025-08-27", "y" : 1.0447281410727 }, { "x" : "2025-08-28", "y" : 1.04335047759 }, { "x" : "2025-08-29", "y" : 1.0401359294636 }, { "x" : "2025-09-01", "y" : 1.0426157237325 }, { "x" : "2025-09-02", "y" : 1.0427075679647 }, { "x" : "2025-09-03", "y" : 1.0392174871418 }, { "x" : "2025-09-04", "y" : 1.0402277736958 }, { "x" : "2025-09-05", "y" : 1.044360764144 }, { "x" : "2025-09-08", "y" : 1.0442689199118 }, { "x" : "2025-09-09", "y" : 1.0446362968406 }, { "x" : "2025-09-10", "y" : 1.0469324026451 }, { "x" : "2025-09-11", "y" : 1.04840191036 }, { "x" : "2025-09-12", "y" : 1.0498714180749 }, { "x" : "2025-09-15", "y" : 1.0513409257899 }, { "x" : "2025-09-16", "y" : 1.049412196914 }, { "x" : "2025-09-17", "y" : 1.0450955180015 }, { "x" : "2025-09-18", "y" : 1.0446362968406 }, { "x" : "2025-09-19", "y" : 1.0456465833946 }, { "x" : "2025-09-22", "y" : 1.0432586333578 }, { "x" : "2025-09-23", "y" : 1.0442689199118 }, { "x" : "2025-09-24", "y" : 1.0459221160911 }, { "x" : "2025-09-25", "y" : 1.0459221160911 }, { "x" : "2025-09-26", "y" : 1.0477590007348 }, { "x" : "2025-09-29", "y" : 1.0510653930933 }, { "x" : "2025-09-30", "y" : 1.0498714180749 }, { "x" : "2025-10-01", "y" : 1.051432770022 }, { "x" : "2025-10-02", "y" : 1.0536370315944 }, { "x" : "2025-10-03", "y" : 1.0531778104335 }, { "x" : "2025-10-06", "y" : 1.0550146950771 }, { "x" : "2025-10-07", "y" : 1.0551065393093 }, { "x" : "2025-10-08", "y" : 1.0551983835415 }, { "x" : "2025-10-09", "y" : 1.0577700220426 }, { "x" : "2025-10-10", "y" : 1.0565760470242 }, { "x" : "2025-10-13", "y" : 1.0536370315944 }, { "x" : "2025-10-14", "y" : 1.0525349008082 }, { "x" : "2025-10-15", "y" : 1.0554739162381 }, { "x" : "2025-10-16", "y" : 1.054922850845 }, { "x" : "2025-10-17", "y" : 1.0488611315209 }, { "x" : "2025-10-20", "y" : 1.0522593681117 }, { "x" : "2025-10-21", "y" : 1.053912564291 }, { "x" : "2025-10-22", "y" : 1.0564842027921 }, { "x" : "2025-10-27", "y" : 1.0633725202057 }, { "x" : "2025-10-28", "y" : 1.0623622336517 }, { "x" : "2025-10-29", "y" : 1.0645664952241 }, { "x" : "2025-10-30", "y" : 1.0628214548126 }, { "x" : "2025-10-31", "y" : 1.0621785451874 }, { "x" : "2025-11-03", "y" : 1.0675973548861 }, { "x" : "2025-11-04", "y" : 1.065025716385 }, { "x" : "2025-11-05", "y" : 1.0645664952241 }, { "x" : "2025-11-06", "y" : 1.0675973548861 }, { "x" : "2025-11-07", "y" : 1.0665870683321 }, { "x" : "2025-11-10", "y" : 1.071087435709 }, { "x" : "2025-11-11", "y" : 1.0720058780309 }, { "x" : "2025-11-12", "y" : 1.0766899338722 }, { "x" : "2025-11-13", "y" : 1.0768736223365 }, { "x" : "2025-11-14", "y" : 1.0728324761205 }, { "x" : "2025-11-17", "y" : 1.0729243203527 }, { "x" : "2025-11-18", "y" : 1.0645664952241 }, { "x" : "2025-11-19", "y" : 1.0642909625276 }, { "x" : "2025-11-20", "y" : 1.0665870683321 }, { "x" : "2025-11-21", "y" : 1.060984570169 }, { "x" : "2025-11-24", "y" : 1.0651175606172 }, { "x" : "2025-11-25", "y" : 1.0664952240999 }, { "x" : "2025-11-26", "y" : 1.0695260837619 }, { "x" : "2025-11-27", "y" : 1.0719140337987 }, { "x" : "2025-11-28", "y" : 1.0723732549596 }, { "x" : "2025-12-01", "y" : 1.0723732549596 }, { "x" : "2025-12-02", "y" : 1.0742101396032 }, { "x" : "2025-12-03", "y" : 1.0736590742101 }, { "x" : "2025-12-04", "y" : 1.0752204261572 }, { "x" : "2025-12-05", "y" : 1.0775165319618 }, { "x" : "2025-12-08", "y" : 1.0765062454078 }, { "x" : "2025-12-09", "y" : 1.0759551800147 }, { "x" : "2025-12-10", "y" : 1.0758633357825 }, { "x" : "2025-12-11", "y" : 1.0769654665687 }, { "x" : "2025-12-12", "y" : 1.0819250551065 }, { "x" : "2025-12-15", "y" : 1.0801800146951 }, { "x" : "2025-12-16", "y" : 1.0788941954445 }, { "x" : "2025-12-17", "y" : 1.0801800146951 }, { "x" : "2025-12-18", "y" : 1.0799044819985 }, { "x" : "2025-12-19", "y" : 1.0822005878031 }, { "x" : "2025-12-22", "y" : 1.0843130051433 }, { "x" : "2025-12-23", "y" : 1.0853232916973 }, { "x" : "2025-12-29", "y" : 1.0871601763409 }, { "x" : "2025-12-30", "y" : 1.0884459955915 }, { "x" : "2026-01-05", "y" : 1.093221895665 }, { "x" : "2026-01-06", "y" : 1.0995591476855 }, { "x" : "2026-01-07", "y" : 1.0983651726672 }, { "x" : "2026-01-08", "y" : 1.0964364437913 }, { "x" : "2026-01-09", "y" : 1.1002020573108 }, { "x" : "2026-01-12", "y" : 1.1010286554004 }, { "x" : "2026-01-13", "y" : 1.1021307861866 }, { "x" : "2026-01-14", "y" : 1.1020389419544 }, { "x" : "2026-01-15", "y" : 1.1058963997061 }, { "x" : "2026-01-16", "y" : 1.1066311535636 }, { "x" : "2026-01-19", "y" : 1.1034166054372 }, { "x" : "2026-01-20", "y" : 1.0991917707568 }, { "x" : "2026-01-21", "y" : 1.0990080822924 }, { "x" : "2026-01-22", "y" : 1.1074577516532 }, { "x" : "2026-01-23", "y" : 1.1064474650992 }, { "x" : "2026-01-26", "y" : 1.1060800881705 }, { "x" : "2026-01-27", "y" : 1.1076414401176 }, { "x" : "2026-01-28", "y" : 1.1086517266716 }, { "x" : "2026-01-29", "y" : 1.1136113152094 }, { "x" : "2026-01-30", "y" : 1.1126928728876 }, { "x" : "2026-02-02", "y" : 1.1129684055841 }, { "x" : "2026-02-03", "y" : 1.1220609845702 }, { "x" : "2026-02-04", "y" : 1.1286737692873 }, { "x" : "2026-02-05", "y" : 1.1282145481264 }, { "x" : "2026-02-06", "y" : 1.1248163115356 }, { "x" : "2026-02-09", "y" : 1.1266531961793 }, { "x" : "2026-02-10", "y" : 1.1295922116091 }, { "x" : "2026-02-11", "y" : 1.1314290962528 }, { "x" : "2026-02-12", "y" : 1.1351947097722 }, { "x" : "2026-02-13", "y" : 1.1279390154298 }, { "x" : "2026-02-16", "y" : 1.1301432770022 }, { "x" : "2026-02-17", "y" : 1.131061719324 }, { "x" : "2026-02-18", "y" : 1.133082292432 }, { "x" : "2026-02-19", "y" : 1.1356539309331 }, { "x" : "2026-02-20", "y" : 1.1362968405584 }, { "x" : "2026-02-23", "y" : 1.138592946363 }, { "x" : "2026-02-24", "y" : 1.1348273328435 }, { "x" : "2026-02-25", "y" : 1.1379500367377 }, { "x" : "2026-02-26", "y" : 1.1380418809699 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.18074944893461

1.1390448199853

0.8609551800147

2026.02.27.