Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-18", "y" : 1 }, { "x" : "2025-03-19", "y" : 1.0019376268684 }, { "x" : "2025-03-20", "y" : 1.001568555084 }, { "x" : "2025-03-21", "y" : 0.99963092821554 }, { "x" : "2025-03-24", "y" : 1.0002768038383 }, { "x" : "2025-03-25", "y" : 1.0054438088208 }, { "x" : "2025-03-26", "y" : 1.0072891677431 }, { "x" : "2025-03-27", "y" : 1.0059051485514 }, { "x" : "2025-03-28", "y" : 1.003967521683 }, { "x" : "2025-03-31", "y" : 0.99732422956265 }, { "x" : "2025-04-01", "y" : 1.0021221627607 }, { "x" : "2025-04-02", "y" : 1.0011994832995 }, { "x" : "2025-04-03", "y" : 0.99372577966414 }, { "x" : "2025-04-04", "y" : 0.98237682229194 }, { "x" : "2025-04-07", "y" : 0.96706034323676 }, { "x" : "2025-04-08", "y" : 0.96724487912899 }, { "x" : "2025-04-09", "y" : 0.96226241003875 }, { "x" : "2025-04-10", "y" : 0.97241188411146 }, { "x" : "2025-04-11", "y" : 0.96752168296734 }, { "x" : "2025-04-14", "y" : 0.97102786491973 }, { "x" : "2025-04-15", "y" : 0.974441778926 }, { "x" : "2025-04-16", "y" : 0.97471858276435 }, { "x" : "2025-04-17", "y" : 0.97711754936335 }, { "x" : "2025-04-22", "y" : 0.97813249677062 }, { "x" : "2025-04-23", "y" : 0.98496032478317 }, { "x" : "2025-04-24", "y" : 0.98606754013656 }, { "x" : "2025-04-25", "y" : 0.98837423878944 }, { "x" : "2025-04-28", "y" : 0.99105000922679 }, { "x" : "2025-04-29", "y" : 0.99381804761026 }, { "x" : "2025-04-30", "y" : 0.99326443993357 }, { "x" : "2025-05-05", "y" : 0.99843144491604 }, { "x" : "2025-05-06", "y" : 0.99935412437719 }, { "x" : "2025-05-07", "y" : 0.99907732053884 }, { "x" : "2025-05-08", "y" : 1.0007381435689 }, { "x" : "2025-05-09", "y" : 1.0040597896291 }, { "x" : "2025-05-12", "y" : 1.0089499907732 }, { "x" : "2025-05-13", "y" : 1.0123639047795 }, { "x" : "2025-05-14", "y" : 1.0104262779111 }, { "x" : "2025-05-15", "y" : 1.0112566894261 }, { "x" : "2025-05-16", "y" : 1.0125484406717 }, { "x" : "2025-05-19", "y" : 1.0109798855877 }, { "x" : "2025-05-20", "y" : 1.0134711201329 }, { "x" : "2025-05-21", "y" : 1.0123639047795 }, { "x" : "2025-05-22", "y" : 1.0107030817494 }, { "x" : "2025-05-23", "y" : 1.0108876176416 }, { "x" : "2025-05-26", "y" : 1.0107953496955 }, { "x" : "2025-05-27", "y" : 1.0110721535339 }, { "x" : "2025-05-28", "y" : 1.0121793688872 }, { "x" : "2025-05-29", "y" : 1.013563388079 }, { "x" : "2025-05-30", "y" : 1.0138401919173 }, { "x" : "2025-06-02", "y" : 1.0114412253183 }, { "x" : "2025-06-03", "y" : 1.0127329765639 }, { "x" : "2025-06-04", "y" : 1.0143015316479 }, { "x" : "2025-06-05", "y" : 1.0133788521868 }, { "x" : "2025-06-06", "y" : 1.0130097804023 }, { "x" : "2025-06-10", "y" : 1.0166082303008 }, { "x" : "2025-06-11", "y" : 1.0169773020853 }, { "x" : "2025-06-12", "y" : 1.0115334932644 }, { "x" : "2025-06-13", "y" : 1.014393799594 }, { "x" : "2025-06-16", "y" : 1.0148551393246 }, { "x" : "2025-06-17", "y" : 1.0151319431629 }, { "x" : "2025-06-18", "y" : 1.0141169957557 }, { "x" : "2025-06-19", "y" : 1.0117180291567 }, { "x" : "2025-06-20", "y" : 1.0101494740727 }, { "x" : "2025-06-23", "y" : 1.009595866396 }, { "x" : "2025-06-24", "y" : 1.0096881343421 }, { "x" : "2025-06-25", "y" : 1.0091345266654 }, { "x" : "2025-06-26", "y" : 1.0062742203359 }, { "x" : "2025-06-27", "y" : 1.0097804022882 }, { "x" : "2025-06-30", "y" : 1.0094113305038 }, { "x" : "2025-07-01", "y" : 1.0088577228271 }, { "x" : "2025-07-02", "y" : 1.0165159623547 }, { "x" : "2025-07-03", "y" : 1.0184535892231 }, { "x" : "2025-07-04", "y" : 1.0181767853848 }, { "x" : "2025-07-07", "y" : 1.0180845174386 }, { "x" : "2025-07-08", "y" : 1.016792766193 }, { "x" : "2025-07-09", "y" : 1.0187303930615 }, { "x" : "2025-07-10", "y" : 1.0202989481454 }, { "x" : "2025-07-11", "y" : 1.0226979147444 }, { "x" : "2025-07-14", "y" : 1.0216829673371 }, { "x" : "2025-07-15", "y" : 1.020760287876 }, { "x" : "2025-07-16", "y" : 1.0187303930615 }, { "x" : "2025-07-17", "y" : 1.0197453404687 }, { "x" : "2025-07-18", "y" : 1.0212216276066 }, { "x" : "2025-07-21", "y" : 1.0238051300978 }, { "x" : "2025-07-22", "y" : 1.024727809559 }, { "x" : "2025-07-23", "y" : 1.0326628529249 }, { "x" : "2025-07-24", "y" : 1.0350618195239 }, { "x" : "2025-07-25", "y" : 1.0306329581104 }, { "x" : "2025-07-28", "y" : 1.0326628529249 }, { "x" : "2025-07-29", "y" : 1.0348772836317 }, { "x" : "2025-07-30", "y" : 1.0341391400627 }, { "x" : "2025-07-31", "y" : 1.0304484222181 }, { "x" : "2025-08-01", "y" : 1.0286030632958 }, { "x" : "2025-08-04", "y" : 1.0254659531279 }, { "x" : "2025-08-05", "y" : 1.0294334748109 }, { "x" : "2025-08-06", "y" : 1.0313711016793 }, { "x" : "2025-08-07", "y" : 1.0333087285477 }, { "x" : "2025-08-08", "y" : 1.0373685181768 }, { "x" : "2025-08-11", "y" : 1.0389370732607 }, { "x" : "2025-08-12", "y" : 1.0417973795903 }, { "x" : "2025-08-13", "y" : 1.0420741834287 }, { "x" : "2025-08-14", "y" : 1.0455803653811 }, { "x" : "2025-08-15", "y" : 1.0465030448422 }, { "x" : "2025-08-18", "y" : 1.0425355231593 }, { "x" : "2025-08-19", "y" : 1.043919542351 }, { "x" : "2025-08-21", "y" : 1.0465953127883 }, { "x" : "2025-08-22", "y" : 1.0496401550101 }, { "x" : "2025-08-25", "y" : 1.0524081933936 }, { "x" : "2025-08-26", "y" : 1.0489942793873 }, { "x" : "2025-08-27", "y" : 1.049547887064 }, { "x" : "2025-08-28", "y" : 1.0481638678723 }, { "x" : "2025-08-29", "y" : 1.0449344897583 }, { "x" : "2025-09-01", "y" : 1.0474257243034 }, { "x" : "2025-09-02", "y" : 1.0475179922495 }, { "x" : "2025-09-03", "y" : 1.0440118102971 }, { "x" : "2025-09-04", "y" : 1.0450267577044 }, { "x" : "2025-09-05", "y" : 1.0491788152796 }, { "x" : "2025-09-08", "y" : 1.0490865473335 }, { "x" : "2025-09-09", "y" : 1.0494556191179 }, { "x" : "2025-09-10", "y" : 1.0517623177708 }, { "x" : "2025-09-11", "y" : 1.0532386049087 }, { "x" : "2025-09-12", "y" : 1.0547148920465 }, { "x" : "2025-09-15", "y" : 1.0561911791844 }, { "x" : "2025-09-16", "y" : 1.0542535523159 }, { "x" : "2025-09-17", "y" : 1.0499169588485 }, { "x" : "2025-09-18", "y" : 1.0494556191179 }, { "x" : "2025-09-19", "y" : 1.0504705665252 }, { "x" : "2025-09-22", "y" : 1.0480715999262 }, { "x" : "2025-09-23", "y" : 1.0490865473335 }, { "x" : "2025-09-24", "y" : 1.0507473703635 }, { "x" : "2025-09-25", "y" : 1.0507473703635 }, { "x" : "2025-09-26", "y" : 1.0525927292858 }, { "x" : "2025-09-29", "y" : 1.055914375346 }, { "x" : "2025-09-30", "y" : 1.0547148920465 }, { "x" : "2025-10-01", "y" : 1.0562834471305 }, { "x" : "2025-10-02", "y" : 1.0584978778372 }, { "x" : "2025-10-03", "y" : 1.0580365381067 }, { "x" : "2025-10-06", "y" : 1.059881897029 }, { "x" : "2025-10-07", "y" : 1.0599741649751 }, { "x" : "2025-10-08", "y" : 1.0600664329212 }, { "x" : "2025-10-09", "y" : 1.0626499354124 }, { "x" : "2025-10-10", "y" : 1.0614504521129 }, { "x" : "2025-10-13", "y" : 1.0584978778372 }, { "x" : "2025-10-14", "y" : 1.0573906624839 }, { "x" : "2025-10-15", "y" : 1.0603432367595 }, { "x" : "2025-10-16", "y" : 1.0597896290829 }, { "x" : "2025-10-17", "y" : 1.0536999446392 }, { "x" : "2025-10-20", "y" : 1.0571138586455 }, { "x" : "2025-10-21", "y" : 1.0587746816756 }, { "x" : "2025-10-22", "y" : 1.0613581841668 }, { "x" : "2025-10-27", "y" : 1.0682782801255 }, { "x" : "2025-10-28", "y" : 1.0672633327182 }, { "x" : "2025-10-29", "y" : 1.069477763425 }, { "x" : "2025-10-30", "y" : 1.0677246724488 }, { "x" : "2025-10-31", "y" : 1.067078796826 }, { "x" : "2025-11-03", "y" : 1.0725226056468 }, { "x" : "2025-11-04", "y" : 1.0699391031556 }, { "x" : "2025-11-05", "y" : 1.069477763425 }, { "x" : "2025-11-06", "y" : 1.0725226056468 }, { "x" : "2025-11-07", "y" : 1.0715076582395 }, { "x" : "2025-11-10", "y" : 1.0760287875992 }, { "x" : "2025-11-11", "y" : 1.0769514670603 }, { "x" : "2025-11-12", "y" : 1.0816571323122 }, { "x" : "2025-11-13", "y" : 1.0818416682045 }, { "x" : "2025-11-14", "y" : 1.0777818785754 }, { "x" : "2025-11-17", "y" : 1.0778741465215 }, { "x" : "2025-11-18", "y" : 1.069477763425 }, { "x" : "2025-11-19", "y" : 1.0692009595866 }, { "x" : "2025-11-20", "y" : 1.0715076582395 }, { "x" : "2025-11-21", "y" : 1.0658793135265 }, { "x" : "2025-11-24", "y" : 1.0700313711017 }, { "x" : "2025-11-25", "y" : 1.0714153902934 }, { "x" : "2025-11-26", "y" : 1.0744602325152 }, { "x" : "2025-11-27", "y" : 1.0768591991142 }, { "x" : "2025-11-28", "y" : 1.0773205388448 }, { "x" : "2025-12-01", "y" : 1.0773205388448 }, { "x" : "2025-12-02", "y" : 1.0791658977671 }, { "x" : "2025-12-03", "y" : 1.0786122900904 }, { "x" : "2025-12-04", "y" : 1.0801808451744 }, { "x" : "2025-12-05", "y" : 1.0824875438273 }, { "x" : "2025-12-08", "y" : 1.08147259642 }, { "x" : "2025-12-09", "y" : 1.0809189887433 }, { "x" : "2025-12-10", "y" : 1.0808267207972 }, { "x" : "2025-12-11", "y" : 1.0819339361506 }, { "x" : "2025-12-12", "y" : 1.0869164052408 }, { "x" : "2025-12-15", "y" : 1.0851633142646 }, { "x" : "2025-12-16", "y" : 1.083871563019 }, { "x" : "2025-12-17", "y" : 1.0851633142646 }, { "x" : "2025-12-18", "y" : 1.0848865104263 }, { "x" : "2025-12-19", "y" : 1.0871932090792 }, { "x" : "2025-12-22", "y" : 1.0893153718398 }, { "x" : "2025-12-23", "y" : 1.0903303192471 }, { "x" : "2025-12-29", "y" : 1.0921756781694 }, { "x" : "2025-12-30", "y" : 1.093467429415 }, { "x" : "2026-01-05", "y" : 1.098265362613 }, { "x" : "2026-01-06", "y" : 1.104631850895 }, { "x" : "2026-01-07", "y" : 1.1034323675955 }, { "x" : "2026-01-08", "y" : 1.1014947407271 }, { "x" : "2026-01-09", "y" : 1.1052777265178 }, { "x" : "2026-01-12", "y" : 1.1061081380328 }, { "x" : "2026-01-13", "y" : 1.1072153533862 }, { "x" : "2026-01-14", "y" : 1.1071230854401 }, { "x" : "2026-01-15", "y" : 1.110998339177 }, { "x" : "2026-01-16", "y" : 1.1117364827459 }, { "x" : "2026-01-19", "y" : 1.1085071046319 }, { "x" : "2026-01-20", "y" : 1.1042627791105 }, { "x" : "2026-01-21", "y" : 1.1040782432183 }, { "x" : "2026-01-22", "y" : 1.1125668942609 }, { "x" : "2026-01-23", "y" : 1.1115519468537 }, { "x" : "2026-01-26", "y" : 1.1111828750692 }, { "x" : "2026-01-27", "y" : 1.1127514301532 }, { "x" : "2026-01-28", "y" : 1.1137663775604 }, { "x" : "2026-01-29", "y" : 1.1187488466507 }, { "x" : "2026-01-30", "y" : 1.1178261671895 }, { "x" : "2026-02-02", "y" : 1.1181029710279 }, { "x" : "2026-02-03", "y" : 1.1272374976933 }, { "x" : "2026-02-04", "y" : 1.1338807898136 }, { "x" : "2026-02-05", "y" : 1.133419450083 }, { "x" : "2026-02-06", "y" : 1.1300055360768 }, { "x" : "2026-02-09", "y" : 1.1318508949991 }, { "x" : "2026-02-10", "y" : 1.1348034692748 }, { "x" : "2026-02-11", "y" : 1.1366488281971 }, { "x" : "2026-02-12", "y" : 1.1404318139878 }, { "x" : "2026-02-13", "y" : 1.1331426462447 }, { "x" : "2026-02-16", "y" : 1.1353570769515 }, { "x" : "2026-02-17", "y" : 1.1362797564126 }, { "x" : "2026-02-18", "y" : 1.1383096512272 }, { "x" : "2026-02-19", "y" : 1.1408931537184 }, { "x" : "2026-02-20", "y" : 1.1415390293412 }, { "x" : "2026-02-23", "y" : 1.1438457279941 }, { "x" : "2026-02-24", "y" : 1.1400627422034 }, { "x" : "2026-02-25", "y" : 1.1431998523713 }, { "x" : "2026-02-26", "y" : 1.1432921203174 }, { "x" : "2026-02-27", "y" : 1.1474441778926 }, { "x" : "2026-03-02", "y" : 1.1467060343237 }, { "x" : "2026-03-03", "y" : 1.1399704742572 }, { "x" : "2026-03-04", "y" : 1.1338807898136 }, { "x" : "2026-03-05", "y" : 1.139785938365 }, { "x" : "2026-03-06", "y" : 1.1351725410592 }, { "x" : "2026-03-09", "y" : 1.1266838900166 }, { "x" : "2026-03-10", "y" : 1.1320354308913 }, { "x" : "2026-03-11", "y" : 1.1346189333825 }, { "x" : "2026-03-12", "y" : 1.1333271821369 }, { "x" : "2026-03-13", "y" : 1.1312050193763 }, { "x" : "2026-03-16", "y" : 1.1312972873224 }, { "x" : "2026-03-17", "y" : 1.1355416128437 }, { "x" : "2026-03-18", "y" : 1.1400627422034 } ] } ]

2025.03.18. - 2026.03.18.

2025-03-11

2026-03-25

.

0.18518176785385

1.1479071323122

0.85209286768777

2026.03.19.