Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-13", "y" : 1 }, { "x" : "2024-09-16", "y" : 1.0024740698449 }, { "x" : "2024-09-17", "y" : 1.0069464268722 }, { "x" : "2024-09-18", "y" : 1.0071367399372 }, { "x" : "2024-09-19", "y" : 1.0094204967171 }, { "x" : "2024-09-20", "y" : 1.0086592444571 }, { "x" : "2024-09-23", "y" : 1.0101817489771 }, { "x" : "2024-09-24", "y" : 1.0156056713293 }, { "x" : "2024-09-25", "y" : 1.0146541060044 }, { "x" : "2024-09-26", "y" : 1.0190313064992 }, { "x" : "2024-09-27", "y" : 1.0263583595014 }, { "x" : "2024-09-30", "y" : 1.0257874203064 }, { "x" : "2024-10-01", "y" : 1.0272147682938 }, { "x" : "2024-10-02", "y" : 1.0300694642687 }, { "x" : "2024-10-03", "y" : 1.0233133504615 }, { "x" : "2024-10-04", "y" : 1.0198877152917 }, { "x" : "2024-10-07", "y" : 1.0247406984489 }, { "x" : "2024-10-08", "y" : 1.0156056713293 }, { "x" : "2024-10-09", "y" : 1.0148444190694 }, { "x" : "2024-10-10", "y" : 1.0198877152917 }, { "x" : "2024-10-11", "y" : 1.0186506803692 }, { "x" : "2024-10-14", "y" : 1.0195070891617 }, { "x" : "2024-10-15", "y" : 1.0205538110191 }, { "x" : "2024-10-16", "y" : 1.0216956894091 }, { "x" : "2024-10-17", "y" : 1.0231230373965 }, { "x" : "2024-10-18", "y" : 1.0242649157865 }, { "x" : "2024-10-21", "y" : 1.0203634979541 }, { "x" : "2024-10-22", "y" : 1.0161766105243 }, { "x" : "2024-10-24", "y" : 1.0170330193168 }, { "x" : "2024-10-25", "y" : 1.0163669235893 }, { "x" : "2024-10-28", "y" : 1.0137976972119 }, { "x" : "2024-10-29", "y" : 1.0147492625369 }, { "x" : "2024-10-30", "y" : 1.0073270530022 }, { "x" : "2024-10-31", "y" : 1.0044723570273 }, { "x" : "2024-11-04", "y" : 1.0086592444571 }, { "x" : "2024-11-05", "y" : 1.0082786183271 }, { "x" : "2024-11-06", "y" : 1.0080883052622 }, { "x" : "2024-11-07", "y" : 1.0201731848891 }, { "x" : "2024-11-08", "y" : 1.0191264630317 }, { "x" : "2024-11-11", "y" : 1.0191264630317 }, { "x" : "2024-11-12", "y" : 1.0176991150442 }, { "x" : "2024-11-13", "y" : 1.0163669235893 }, { "x" : "2024-11-14", "y" : 1.0182700542392 }, { "x" : "2024-11-15", "y" : 1.0217908459416 }, { "x" : "2024-11-18", "y" : 1.0255971072414 }, { "x" : "2024-11-19", "y" : 1.0286421162813 }, { "x" : "2024-11-20", "y" : 1.0271196117613 }, { "x" : "2024-11-21", "y" : 1.0285469597488 }, { "x" : "2024-11-22", "y" : 1.0311161861262 }, { "x" : "2024-11-25", "y" : 1.0309258730612 }, { "x" : "2024-11-26", "y" : 1.0277857074888 }, { "x" : "2024-11-27", "y" : 1.0257874203064 }, { "x" : "2024-11-28", "y" : 1.0246455419165 }, { "x" : "2024-11-29", "y" : 1.0253116376439 }, { "x" : "2024-12-02", "y" : 1.0291178989438 }, { "x" : "2024-12-03", "y" : 1.0288324293463 }, { "x" : "2024-12-04", "y" : 1.0275002378913 }, { "x" : "2024-12-05", "y" : 1.0283566466838 }, { "x" : "2024-12-06", "y" : 1.0270244552289 }, { "x" : "2024-12-09", "y" : 1.0294985250737 }, { "x" : "2024-12-10", "y" : 1.0306404034637 }, { "x" : "2024-12-11", "y" : 1.0278808640213 }, { "x" : "2024-12-12", "y" : 1.0281663336188 }, { "x" : "2024-12-13", "y" : 1.0258825768389 }, { "x" : "2024-12-16", "y" : 1.0201731848891 }, { "x" : "2024-12-17", "y" : 1.0155105147968 }, { "x" : "2024-12-18", "y" : 1.0157959843943 }, { "x" : "2024-12-19", "y" : 1.0076125225997 }, { "x" : "2024-12-20", "y" : 1.0041868874298 }, { "x" : "2024-12-23", "y" : 1.0074222095347 }, { "x" : "2024-12-30", "y" : 1.0123703492245 }, { "x" : "2025-01-02", "y" : 1.0137976972119 }, { "x" : "2025-01-03", "y" : 1.0172233323818 }, { "x" : "2025-01-06", "y" : 1.0176039585118 }, { "x" : "2025-01-07", "y" : 1.0125606622895 }, { "x" : "2025-01-08", "y" : 1.012655818822 }, { "x" : "2025-01-09", "y" : 1.0105623751071 }, { "x" : "2025-01-10", "y" : 1.0105623751071 }, { "x" : "2025-01-13", "y" : 1.0106575316395 }, { "x" : "2025-01-14", "y" : 1.012275192692 }, { "x" : "2025-01-15", "y" : 1.0147492625369 }, { "x" : "2025-01-16", "y" : 1.0174136454468 }, { "x" : "2025-01-17", "y" : 1.0196974022267 }, { "x" : "2025-01-20", "y" : 1.0213150632791 }, { "x" : "2025-01-21", "y" : 1.0216005328766 }, { "x" : "2025-01-22", "y" : 1.0206489675516 }, { "x" : "2025-01-23", "y" : 1.0182700542392 }, { "x" : "2025-01-24", "y" : 1.0191264630317 }, { "x" : "2025-01-27", "y" : 1.0204586544866 }, { "x" : "2025-01-28", "y" : 1.023789133124 }, { "x" : "2025-01-29", "y" : 1.024550385384 }, { "x" : "2025-01-30", "y" : 1.0272147682938 }, { "x" : "2025-01-31", "y" : 1.0294985250737 }, { "x" : "2025-02-03", "y" : 1.0258825768389 }, { "x" : "2025-02-04", "y" : 1.0229327243315 }, { "x" : "2025-02-05", "y" : 1.023789133124 }, { "x" : "2025-02-06", "y" : 1.0294985250737 }, { "x" : "2025-02-07", "y" : 1.0304500903987 }, { "x" : "2025-02-10", "y" : 1.0330193167761 }, { "x" : "2025-02-11", "y" : 1.0298791512037 }, { "x" : "2025-02-12", "y" : 1.0320677514511 }, { "x" : "2025-02-13", "y" : 1.0282614901513 }, { "x" : "2025-02-14", "y" : 1.0284518032163 }, { "x" : "2025-02-17", "y" : 1.0293082120088 }, { "x" : "2025-02-18", "y" : 1.0290227424113 }, { "x" : "2025-02-19", "y" : 1.0302597773337 }, { "x" : "2025-02-20", "y" : 1.0311161861262 }, { "x" : "2025-02-21", "y" : 1.0305452469312 }, { "x" : "2025-02-24", "y" : 1.0316871253212 }, { "x" : "2025-02-25", "y" : 1.0339708821011 }, { "x" : "2025-02-26", "y" : 1.036064325816 }, { "x" : "2025-02-27", "y" : 1.0400609001808 }, { "x" : "2025-02-28", "y" : 1.0411076220383 }, { "x" : "2025-03-03", "y" : 1.0439623180131 }, { "x" : "2025-03-04", "y" : 1.0387287087259 }, { "x" : "2025-03-05", "y" : 1.0317822818536 }, { "x" : "2025-03-06", "y" : 1.0303549338662 }, { "x" : "2025-03-07", "y" : 1.0278808640213 }, { "x" : "2025-03-10", "y" : 1.0326386906461 }, { "x" : "2025-03-11", "y" : 1.0286421162813 }, { "x" : "2025-03-12", "y" : 1.0211247502141 }, { "x" : "2025-03-13", "y" : 1.0217908459416 }, { "x" : "2025-03-14", "y" : 1.0206489675516 }, { "x" : "2025-03-17", "y" : 1.0272147682938 }, { "x" : "2025-03-18", "y" : 1.0313064991912 }, { "x" : "2025-03-19", "y" : 1.0333047863736 }, { "x" : "2025-03-20", "y" : 1.0329241602436 }, { "x" : "2025-03-21", "y" : 1.0309258730612 }, { "x" : "2025-03-24", "y" : 1.0315919687887 }, { "x" : "2025-03-25", "y" : 1.0369207346084 }, { "x" : "2025-03-26", "y" : 1.0388238652583 }, { "x" : "2025-03-27", "y" : 1.0373965172709 }, { "x" : "2025-03-28", "y" : 1.0353982300885 }, { "x" : "2025-03-31", "y" : 1.0285469597488 }, { "x" : "2025-04-01", "y" : 1.0334950994386 }, { "x" : "2025-04-02", "y" : 1.0325435341136 }, { "x" : "2025-04-03", "y" : 1.0248358549814 }, { "x" : "2025-04-04", "y" : 1.0131316014844 }, { "x" : "2025-04-07", "y" : 0.99733561709011 }, { "x" : "2025-04-08", "y" : 0.99752593015511 }, { "x" : "2025-04-09", "y" : 0.99238747740032 }, { "x" : "2025-04-10", "y" : 1.0028546959749 }, { "x" : "2025-04-11", "y" : 0.99781139975259 }, { "x" : "2025-04-14", "y" : 1.0014273479874 }, { "x" : "2025-04-15", "y" : 1.0049481396898 }, { "x" : "2025-04-16", "y" : 1.0052336092873 }, { "x" : "2025-04-17", "y" : 1.0077076791322 }, { "x" : "2025-04-22", "y" : 1.0087544009896 }, { "x" : "2025-04-23", "y" : 1.0157959843943 }, { "x" : "2025-04-24", "y" : 1.0169378627843 }, { "x" : "2025-04-25", "y" : 1.0193167760967 }, { "x" : "2025-04-28", "y" : 1.0220763155391 }, { "x" : "2025-04-29", "y" : 1.0249310115139 }, { "x" : "2025-04-30", "y" : 1.024360072319 }, { "x" : "2025-05-05", "y" : 1.0296888381387 }, { "x" : "2025-05-06", "y" : 1.0306404034637 }, { "x" : "2025-05-07", "y" : 1.0303549338662 }, { "x" : "2025-05-08", "y" : 1.0320677514511 }, { "x" : "2025-05-09", "y" : 1.035493386621 }, { "x" : "2025-05-12", "y" : 1.0405366828433 }, { "x" : "2025-05-13", "y" : 1.0440574745456 }, { "x" : "2025-05-14", "y" : 1.0420591873632 }, { "x" : "2025-05-15", "y" : 1.0429155961557 }, { "x" : "2025-05-16", "y" : 1.0442477876106 }, { "x" : "2025-05-19", "y" : 1.0426301265582 }, { "x" : "2025-05-20", "y" : 1.0451993529356 }, { "x" : "2025-05-21", "y" : 1.0440574745456 }, { "x" : "2025-05-22", "y" : 1.0423446569607 }, { "x" : "2025-05-23", "y" : 1.0425349700257 }, { "x" : "2025-05-26", "y" : 1.0424398134932 }, { "x" : "2025-05-27", "y" : 1.0427252830907 }, { "x" : "2025-05-28", "y" : 1.0438671614806 }, { "x" : "2025-05-29", "y" : 1.0452945094681 }, { "x" : "2025-05-30", "y" : 1.0455799790656 }, { "x" : "2025-06-02", "y" : 1.0431059092207 }, { "x" : "2025-06-03", "y" : 1.0444381006756 }, { "x" : "2025-06-04", "y" : 1.046055761728 }, { "x" : "2025-06-05", "y" : 1.0451041964031 }, { "x" : "2025-06-06", "y" : 1.0447235702731 }, { "x" : "2025-06-10", "y" : 1.0484346750404 }, { "x" : "2025-06-11", "y" : 1.0488153011704 }, { "x" : "2025-06-12", "y" : 1.0432010657532 }, { "x" : "2025-06-13", "y" : 1.0461509182605 }, { "x" : "2025-06-16", "y" : 1.046626700923 }, { "x" : "2025-06-17", "y" : 1.0469121705205 }, { "x" : "2025-06-18", "y" : 1.0458654486631 }, { "x" : "2025-06-19", "y" : 1.0433913788182 }, { "x" : "2025-06-20", "y" : 1.0417737177657 }, { "x" : "2025-06-23", "y" : 1.0412027785707 }, { "x" : "2025-06-24", "y" : 1.0412979351032 }, { "x" : "2025-06-25", "y" : 1.0407269959083 }, { "x" : "2025-06-26", "y" : 1.0377771434009 }, { "x" : "2025-06-27", "y" : 1.0413930916357 }, { "x" : "2025-06-30", "y" : 1.0410124655058 }, { "x" : "2025-07-01", "y" : 1.0404415263108 }, { "x" : "2025-07-02", "y" : 1.0483395185079 }, { "x" : "2025-07-03", "y" : 1.0503378056904 }, { "x" : "2025-07-04", "y" : 1.0500523360929 }, { "x" : "2025-07-07", "y" : 1.0499571795604 }, { "x" : "2025-07-08", "y" : 1.0486249881054 }, { "x" : "2025-07-09", "y" : 1.0506232752878 }, { "x" : "2025-07-10", "y" : 1.0522409363403 }, { "x" : "2025-07-11", "y" : 1.0547150061852 }, { "x" : "2025-07-14", "y" : 1.0536682843277 }, { "x" : "2025-07-15", "y" : 1.0527167190028 }, { "x" : "2025-07-16", "y" : 1.0506232752878 }, { "x" : "2025-07-17", "y" : 1.0516699971453 }, { "x" : "2025-07-18", "y" : 1.0531925016652 }, { "x" : "2025-07-21", "y" : 1.0558568845751 }, { "x" : "2025-07-22", "y" : 1.0568084499001 }, { "x" : "2025-07-23", "y" : 1.0649919116947 }, { "x" : "2025-07-24", "y" : 1.0674659815396 }, { "x" : "2025-07-25", "y" : 1.0628984679798 }, { "x" : "2025-07-28", "y" : 1.0649919116947 }, { "x" : "2025-07-29", "y" : 1.0672756684746 }, { "x" : "2025-07-30", "y" : 1.0665144162147 }, { "x" : "2025-07-31", "y" : 1.0627081549148 }, { "x" : "2025-08-01", "y" : 1.0608050242649 }, { "x" : "2025-08-04", "y" : 1.0575697021601 }, { "x" : "2025-08-05", "y" : 1.0616614330574 }, { "x" : "2025-08-06", "y" : 1.0636597202398 }, { "x" : "2025-08-07", "y" : 1.0656580074222 }, { "x" : "2025-08-08", "y" : 1.069844894852 }, { "x" : "2025-08-11", "y" : 1.0714625559045 }, { "x" : "2025-08-12", "y" : 1.0744124084118 }, { "x" : "2025-08-13", "y" : 1.0746978780093 }, { "x" : "2025-08-14", "y" : 1.0783138262442 }, { "x" : "2025-08-15", "y" : 1.0792653915691 }, { "x" : "2025-08-18", "y" : 1.0751736606718 }, { "x" : "2025-08-19", "y" : 1.0766010086592 }, { "x" : "2025-08-21", "y" : 1.0793605481016 }, { "x" : "2025-08-22", "y" : 1.082500713674 }, { "x" : "2025-08-25", "y" : 1.0853554096489 }, { "x" : "2025-08-26", "y" : 1.0818346179465 }, { "x" : "2025-08-27", "y" : 1.0824055571415 }, { "x" : "2025-08-28", "y" : 1.0809782091541 }, { "x" : "2025-08-29", "y" : 1.0776477305167 }, { "x" : "2025-09-01", "y" : 1.0802169568941 }, { "x" : "2025-09-02", "y" : 1.0803121134266 }, { "x" : "2025-09-03", "y" : 1.0766961651917 }, { "x" : "2025-09-04", "y" : 1.0777428870492 }, { "x" : "2025-09-05", "y" : 1.0820249310115 }, { "x" : "2025-09-08", "y" : 1.081929774479 }, { "x" : "2025-09-09", "y" : 1.082310400609 }, { "x" : "2025-09-10", "y" : 1.0846893139214 }, { "x" : "2025-09-11", "y" : 1.0862118184413 }, { "x" : "2025-09-12", "y" : 1.0877343229613 }, { "x" : "2025-09-15", "y" : 1.0892568274812 } ] } ]

2024.09.13. - 2025.09.15.

2024-09-06

2025-09-22

.

0.096869350080883

1.0894990008564

0.91050099914359

2025.09.15.