Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-26", "y" : 1 }, { "x" : "2025-05-27", "y" : 1.0002738475582 }, { "x" : "2025-05-28", "y" : 1.001369237791 }, { "x" : "2025-05-29", "y" : 1.0027384755819 }, { "x" : "2025-05-30", "y" : 1.0030123231401 }, { "x" : "2025-06-02", "y" : 1.0006389776358 }, { "x" : "2025-06-03", "y" : 1.0019169329073 }, { "x" : "2025-06-04", "y" : 1.0034687357371 }, { "x" : "2025-06-05", "y" : 1.0025559105431 }, { "x" : "2025-06-06", "y" : 1.0021907804655 }, { "x" : "2025-06-10", "y" : 1.005750798722 }, { "x" : "2025-06-11", "y" : 1.0061159287996 }, { "x" : "2025-06-12", "y" : 1.0007302601552 }, { "x" : "2025-06-13", "y" : 1.0035600182565 }, { "x" : "2025-06-16", "y" : 1.0040164308535 }, { "x" : "2025-06-17", "y" : 1.0042902784117 }, { "x" : "2025-06-18", "y" : 1.0032861706983 }, { "x" : "2025-06-19", "y" : 1.000912825194 }, { "x" : "2025-06-20", "y" : 0.99936102236422 }, { "x" : "2025-06-23", "y" : 0.99881332724783 }, { "x" : "2025-06-24", "y" : 0.99890460976723 }, { "x" : "2025-06-25", "y" : 0.99835691465084 }, { "x" : "2025-06-26", "y" : 0.99552715654952 }, { "x" : "2025-06-27", "y" : 0.99899589228663 }, { "x" : "2025-06-30", "y" : 0.99863076220904 }, { "x" : "2025-07-01", "y" : 0.99808306709265 }, { "x" : "2025-07-02", "y" : 1.0056595162026 }, { "x" : "2025-07-03", "y" : 1.00757644911 }, { "x" : "2025-07-04", "y" : 1.0073026015518 }, { "x" : "2025-07-07", "y" : 1.0072113190324 }, { "x" : "2025-07-08", "y" : 1.0059333637608 }, { "x" : "2025-07-09", "y" : 1.0078502966682 }, { "x" : "2025-07-10", "y" : 1.0094020994979 }, { "x" : "2025-07-11", "y" : 1.0117754450023 }, { "x" : "2025-07-14", "y" : 1.0107713372889 }, { "x" : "2025-07-15", "y" : 1.0098585120949 }, { "x" : "2025-07-16", "y" : 1.0078502966682 }, { "x" : "2025-07-17", "y" : 1.0088544043816 }, { "x" : "2025-07-18", "y" : 1.0103149246919 }, { "x" : "2025-07-21", "y" : 1.0128708352351 }, { "x" : "2025-07-22", "y" : 1.013783660429 }, { "x" : "2025-07-23", "y" : 1.0216339570972 }, { "x" : "2025-07-24", "y" : 1.0240073026016 }, { "x" : "2025-07-25", "y" : 1.0196257416705 }, { "x" : "2025-07-28", "y" : 1.0216339570972 }, { "x" : "2025-07-29", "y" : 1.0238247375628 }, { "x" : "2025-07-30", "y" : 1.0230944774076 }, { "x" : "2025-07-31", "y" : 1.0194431766317 }, { "x" : "2025-08-01", "y" : 1.0176175262437 }, { "x" : "2025-08-04", "y" : 1.0145139205842 }, { "x" : "2025-08-05", "y" : 1.0184390689183 }, { "x" : "2025-08-06", "y" : 1.0203560018257 }, { "x" : "2025-08-07", "y" : 1.022272934733 }, { "x" : "2025-08-08", "y" : 1.0262893655865 }, { "x" : "2025-08-11", "y" : 1.0278411684162 }, { "x" : "2025-08-12", "y" : 1.0306709265176 }, { "x" : "2025-08-13", "y" : 1.0309447740758 }, { "x" : "2025-08-14", "y" : 1.0344135098129 }, { "x" : "2025-08-15", "y" : 1.0353263350068 }, { "x" : "2025-08-18", "y" : 1.0314011866728 }, { "x" : "2025-08-19", "y" : 1.0327704244637 }, { "x" : "2025-08-21", "y" : 1.0354176175262 }, { "x" : "2025-08-22", "y" : 1.0384299406664 }, { "x" : "2025-08-25", "y" : 1.0411684162483 }, { "x" : "2025-08-26", "y" : 1.0377909630306 }, { "x" : "2025-08-27", "y" : 1.038338658147 }, { "x" : "2025-08-28", "y" : 1.036969420356 }, { "x" : "2025-08-29", "y" : 1.0337745321771 }, { "x" : "2025-09-01", "y" : 1.0362391602008 }, { "x" : "2025-09-02", "y" : 1.0363304427202 }, { "x" : "2025-09-03", "y" : 1.0328617069831 }, { "x" : "2025-09-04", "y" : 1.0338658146965 }, { "x" : "2025-09-05", "y" : 1.0379735280694 }, { "x" : "2025-09-08", "y" : 1.03788224555 }, { "x" : "2025-09-09", "y" : 1.0382473756276 }, { "x" : "2025-09-10", "y" : 1.0405294386125 }, { "x" : "2025-09-11", "y" : 1.0419899589229 }, { "x" : "2025-09-12", "y" : 1.0434504792332 }, { "x" : "2025-09-15", "y" : 1.0449109995436 }, { "x" : "2025-09-16", "y" : 1.0429940666362 }, { "x" : "2025-09-17", "y" : 1.0387037882246 }, { "x" : "2025-09-18", "y" : 1.0382473756276 }, { "x" : "2025-09-19", "y" : 1.0392514833409 }, { "x" : "2025-09-22", "y" : 1.0368781378366 }, { "x" : "2025-09-23", "y" : 1.03788224555 }, { "x" : "2025-09-24", "y" : 1.0395253308991 }, { "x" : "2025-09-25", "y" : 1.0395253308991 }, { "x" : "2025-09-26", "y" : 1.0413509812871 }, { "x" : "2025-09-29", "y" : 1.0446371519854 }, { "x" : "2025-09-30", "y" : 1.0434504792332 }, { "x" : "2025-10-01", "y" : 1.045002282063 }, { "x" : "2025-10-02", "y" : 1.0471930625285 }, { "x" : "2025-10-03", "y" : 1.0467366499315 }, { "x" : "2025-10-06", "y" : 1.0485623003195 }, { "x" : "2025-10-07", "y" : 1.0486535828389 }, { "x" : "2025-10-08", "y" : 1.0487448653583 }, { "x" : "2025-10-09", "y" : 1.0513007759014 }, { "x" : "2025-10-10", "y" : 1.0501141031492 }, { "x" : "2025-10-13", "y" : 1.0471930625285 }, { "x" : "2025-10-14", "y" : 1.0460976722958 }, { "x" : "2025-10-15", "y" : 1.0490187129165 }, { "x" : "2025-10-16", "y" : 1.0484710178001 }, { "x" : "2025-10-17", "y" : 1.0424463715199 }, { "x" : "2025-10-20", "y" : 1.0458238247376 }, { "x" : "2025-10-21", "y" : 1.0474669100867 }, { "x" : "2025-10-22", "y" : 1.0500228206298 }, { "x" : "2025-10-27", "y" : 1.0568690095847 }, { "x" : "2025-10-28", "y" : 1.0558649018713 }, { "x" : "2025-10-29", "y" : 1.0580556823368 }, { "x" : "2025-10-30", "y" : 1.0563213144683 }, { "x" : "2025-10-31", "y" : 1.0556823368325 }, { "x" : "2025-11-03", "y" : 1.061068005477 }, { "x" : "2025-11-04", "y" : 1.0585120949338 }, { "x" : "2025-11-05", "y" : 1.0580556823368 }, { "x" : "2025-11-06", "y" : 1.061068005477 }, { "x" : "2025-11-07", "y" : 1.0600638977636 }, { "x" : "2025-11-10", "y" : 1.0645367412141 }, { "x" : "2025-11-11", "y" : 1.065449566408 }, { "x" : "2025-11-12", "y" : 1.0701049748973 }, { "x" : "2025-11-13", "y" : 1.0702875399361 }, { "x" : "2025-11-14", "y" : 1.0662711090826 }, { "x" : "2025-11-17", "y" : 1.066362391602 }, { "x" : "2025-11-18", "y" : 1.0580556823368 }, { "x" : "2025-11-19", "y" : 1.0577818347786 }, { "x" : "2025-11-20", "y" : 1.0600638977636 }, { "x" : "2025-11-21", "y" : 1.0544956640803 }, { "x" : "2025-11-24", "y" : 1.0586033774532 }, { "x" : "2025-11-25", "y" : 1.0599726152442 }, { "x" : "2025-11-26", "y" : 1.0629849383843 }, { "x" : "2025-11-27", "y" : 1.0653582838886 }, { "x" : "2025-11-28", "y" : 1.0658146964856 }, { "x" : "2025-12-01", "y" : 1.0658146964856 }, { "x" : "2025-12-02", "y" : 1.0676403468736 }, { "x" : "2025-12-03", "y" : 1.0670926517572 }, { "x" : "2025-12-04", "y" : 1.0686444545869 }, { "x" : "2025-12-05", "y" : 1.0709265175719 }, { "x" : "2025-12-08", "y" : 1.0699224098585 }, { "x" : "2025-12-09", "y" : 1.0693747147421 }, { "x" : "2025-12-10", "y" : 1.0692834322227 }, { "x" : "2025-12-11", "y" : 1.0703788224555 }, { "x" : "2025-12-12", "y" : 1.075308078503 }, { "x" : "2025-12-15", "y" : 1.0735737106344 }, { "x" : "2025-12-16", "y" : 1.0722957553628 }, { "x" : "2025-12-17", "y" : 1.0735737106344 }, { "x" : "2025-12-18", "y" : 1.0732998630762 }, { "x" : "2025-12-19", "y" : 1.0755819260612 }, { "x" : "2025-12-22", "y" : 1.0776814240073 }, { "x" : "2025-12-23", "y" : 1.0786855317207 }, { "x" : "2025-12-29", "y" : 1.0805111821086 }, { "x" : "2025-12-30", "y" : 1.0817891373802 }, { "x" : "2026-01-05", "y" : 1.0865358283889 }, { "x" : "2026-01-06", "y" : 1.0928343222273 }, { "x" : "2026-01-07", "y" : 1.0916476494751 }, { "x" : "2026-01-08", "y" : 1.0897307165678 }, { "x" : "2026-01-09", "y" : 1.0934732998631 }, { "x" : "2026-01-12", "y" : 1.0942948425377 }, { "x" : "2026-01-13", "y" : 1.0953902327704 }, { "x" : "2026-01-14", "y" : 1.095298950251 }, { "x" : "2026-01-15", "y" : 1.0991328160657 }, { "x" : "2026-01-16", "y" : 1.0998630762209 }, { "x" : "2026-01-19", "y" : 1.096668188042 }, { "x" : "2026-01-20", "y" : 1.0924691921497 }, { "x" : "2026-01-21", "y" : 1.0922866271109 }, { "x" : "2026-01-22", "y" : 1.1006846188955 }, { "x" : "2026-01-23", "y" : 1.0996805111821 }, { "x" : "2026-01-26", "y" : 1.0993153811045 }, { "x" : "2026-01-27", "y" : 1.1008671839343 }, { "x" : "2026-01-28", "y" : 1.1018712916476 }, { "x" : "2026-01-29", "y" : 1.1068005476951 }, { "x" : "2026-01-30", "y" : 1.1058877225011 }, { "x" : "2026-02-02", "y" : 1.1061615700593 }, { "x" : "2026-02-03", "y" : 1.1151985394797 }, { "x" : "2026-02-04", "y" : 1.1217708808763 }, { "x" : "2026-02-05", "y" : 1.1213144682793 }, { "x" : "2026-02-06", "y" : 1.1179370150616 }, { "x" : "2026-02-09", "y" : 1.1197626654496 }, { "x" : "2026-02-10", "y" : 1.1226837060703 }, { "x" : "2026-02-11", "y" : 1.1245093564582 }, { "x" : "2026-02-12", "y" : 1.1282519397535 }, { "x" : "2026-02-13", "y" : 1.1210406207211 }, { "x" : "2026-02-16", "y" : 1.1232314011867 }, { "x" : "2026-02-17", "y" : 1.1241442263806 }, { "x" : "2026-02-18", "y" : 1.1261524418074 }, { "x" : "2026-02-19", "y" : 1.1287083523505 }, { "x" : "2026-02-20", "y" : 1.1293473299863 }, { "x" : "2026-02-23", "y" : 1.1316293929712 }, { "x" : "2026-02-24", "y" : 1.1278868096759 }, { "x" : "2026-02-25", "y" : 1.1309904153355 }, { "x" : "2026-02-26", "y" : 1.1310816978549 }, { "x" : "2026-02-27", "y" : 1.1351894112278 }, { "x" : "2026-03-02", "y" : 1.1344591510726 }, { "x" : "2026-03-03", "y" : 1.1277955271565 }, { "x" : "2026-03-04", "y" : 1.1217708808763 }, { "x" : "2026-03-05", "y" : 1.1276129621178 }, { "x" : "2026-03-06", "y" : 1.1230488361479 }, { "x" : "2026-03-09", "y" : 1.1146508443633 }, { "x" : "2026-03-10", "y" : 1.1199452304884 }, { "x" : "2026-03-11", "y" : 1.1225011410315 }, { "x" : "2026-03-12", "y" : 1.1212231857599 }, { "x" : "2026-03-13", "y" : 1.1191236878138 }, { "x" : "2026-03-16", "y" : 1.1192149703332 }, { "x" : "2026-03-17", "y" : 1.1234139662255 }, { "x" : "2026-03-18", "y" : 1.1278868096759 }, { "x" : "2026-03-19", "y" : 1.1222272934733 }, { "x" : "2026-03-20", "y" : 1.1173893199452 }, { "x" : "2026-03-23", "y" : 1.1086261980831 }, { "x" : "2026-03-24", "y" : 1.1084436330443 }, { "x" : "2026-03-25", "y" : 1.1144682793245 }, { "x" : "2026-03-26", "y" : 1.1141031492469 }, { "x" : "2026-03-27", "y" : 1.1141031492469 }, { "x" : "2026-03-30", "y" : 1.1130077590141 }, { "x" : "2026-03-31", "y" : 1.1168416248288 }, { "x" : "2026-04-01", "y" : 1.1217708808763 }, { "x" : "2026-04-02", "y" : 1.1216795983569 }, { "x" : "2026-04-07", "y" : 1.1253308991328 }, { "x" : "2026-04-08", "y" : 1.1303514376997 }, { "x" : "2026-04-09", "y" : 1.1307165677773 }, { "x" : "2026-04-10", "y" : 1.1319032405294 }, { "x" : "2026-04-13", "y" : 1.1316293929712 }, { "x" : "2026-04-14", "y" : 1.1333637608398 }, { "x" : "2026-04-15", "y" : 1.1341853035144 }, { "x" : "2026-04-16", "y" : 1.1361935189411 }, { "x" : "2026-04-17", "y" : 1.1355545413053 }, { "x" : "2026-04-20", "y" : 1.1376540392515 }, { "x" : "2026-04-21", "y" : 1.1391145595618 }, { "x" : "2026-04-22", "y" : 1.1373801916933 }, { "x" : "2026-04-23", "y" : 1.1354632587859 }, { "x" : "2026-04-24", "y" : 1.1352806937471 }, { "x" : "2026-04-27", "y" : 1.1343678685532 }, { "x" : "2026-04-28", "y" : 1.1360109539023 }, { "x" : "2026-04-29", "y" : 1.1355545413053 }, { "x" : "2026-04-30", "y" : 1.1344591510726 }, { "x" : "2026-05-04", "y" : 1.1383842994067 }, { "x" : "2026-05-05", "y" : 1.1386581469649 }, { "x" : "2026-05-06", "y" : 1.1430397078959 }, { "x" : "2026-05-07", "y" : 1.1440438156093 }, { "x" : "2026-05-08", "y" : 1.1414879050662 }, { "x" : "2026-05-11", "y" : 1.1437699680511 }, { "x" : "2026-05-12", "y" : 1.1423094477408 }, { "x" : "2026-05-13", "y" : 1.1453217708809 }, { "x" : "2026-05-14", "y" : 1.1484253765404 }, { "x" : "2026-05-15", "y" : 1.1477863989046 }, { "x" : "2026-05-18", "y" : 1.1465997261524 }, { "x" : "2026-05-19", "y" : 1.1511638521223 }, { "x" : "2026-05-20", "y" : 1.1499771793702 }, { "x" : "2026-05-21", "y" : 1.1536284801461 }, { "x" : "2026-05-22", "y" : 1.15454130534 }, { "x" : "2026-05-26", "y" : 1.156823368325 } ] } ]

2025.05.26. - 2026.05.26.

2025-05-19

2026-06-02

.

0.16129621177545

1.1572266088544

0.8427733911456

2026.05.27.