Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-09", "y" : 1 }, { "x" : "2025-09-10", "y" : 1.0021979954282 }, { "x" : "2025-09-11", "y" : 1.0036047125022 }, { "x" : "2025-09-12", "y" : 1.0050114295762 }, { "x" : "2025-09-15", "y" : 1.0064181466503 }, { "x" : "2025-09-16", "y" : 1.0045718304906 }, { "x" : "2025-09-17", "y" : 1.0004395990856 }, { "x" : "2025-09-18", "y" : 1 }, { "x" : "2025-09-19", "y" : 1.0009671179884 }, { "x" : "2025-09-22", "y" : 0.9986812027431 }, { "x" : "2025-09-23", "y" : 0.99964832073149 }, { "x" : "2025-09-24", "y" : 1.0012308774398 }, { "x" : "2025-09-25", "y" : 1.0012308774398 }, { "x" : "2025-09-26", "y" : 1.0029892737823 }, { "x" : "2025-09-29", "y" : 1.0061543871989 }, { "x" : "2025-09-30", "y" : 1.0050114295762 }, { "x" : "2025-10-01", "y" : 1.0065060664674 }, { "x" : "2025-10-02", "y" : 1.0086161420784 }, { "x" : "2025-10-03", "y" : 1.0081765429928 }, { "x" : "2025-10-06", "y" : 1.0099349393353 }, { "x" : "2025-10-07", "y" : 1.0100228591525 }, { "x" : "2025-10-08", "y" : 1.0101107789696 }, { "x" : "2025-10-09", "y" : 1.0125725338491 }, { "x" : "2025-10-10", "y" : 1.0114295762265 }, { "x" : "2025-10-13", "y" : 1.0086161420784 }, { "x" : "2025-10-14", "y" : 1.0075611042729 }, { "x" : "2025-10-15", "y" : 1.010374538421 }, { "x" : "2025-10-16", "y" : 1.0098470195182 }, { "x" : "2025-10-17", "y" : 1.0040443115878 }, { "x" : "2025-10-20", "y" : 1.0072973448215 }, { "x" : "2025-10-21", "y" : 1.0088799015298 }, { "x" : "2025-10-22", "y" : 1.0113416564094 }, { "x" : "2025-10-27", "y" : 1.0179356426939 }, { "x" : "2025-10-28", "y" : 1.0169685247055 }, { "x" : "2025-10-29", "y" : 1.0190786003165 }, { "x" : "2025-10-30", "y" : 1.0174081237911 }, { "x" : "2025-10-31", "y" : 1.0167926850712 }, { "x" : "2025-11-03", "y" : 1.0219799542817 }, { "x" : "2025-11-04", "y" : 1.0195181994021 }, { "x" : "2025-11-05", "y" : 1.0190786003165 }, { "x" : "2025-11-06", "y" : 1.0219799542817 }, { "x" : "2025-11-07", "y" : 1.0210128362933 }, { "x" : "2025-11-10", "y" : 1.0253209073325 }, { "x" : "2025-11-11", "y" : 1.0262001055038 }, { "x" : "2025-11-12", "y" : 1.0306840161772 }, { "x" : "2025-11-13", "y" : 1.0308598558115 }, { "x" : "2025-11-14", "y" : 1.0269913838579 }, { "x" : "2025-11-17", "y" : 1.027079303675 }, { "x" : "2025-11-18", "y" : 1.0190786003165 }, { "x" : "2025-11-19", "y" : 1.0188148408651 }, { "x" : "2025-11-20", "y" : 1.0210128362933 }, { "x" : "2025-11-21", "y" : 1.0156497274486 }, { "x" : "2025-11-24", "y" : 1.0196061192193 }, { "x" : "2025-11-25", "y" : 1.0209249164762 }, { "x" : "2025-11-26", "y" : 1.0238262704414 }, { "x" : "2025-11-27", "y" : 1.0261121856867 }, { "x" : "2025-11-28", "y" : 1.0265517847723 }, { "x" : "2025-12-01", "y" : 1.0265517847723 }, { "x" : "2025-12-02", "y" : 1.0283101811148 }, { "x" : "2025-12-03", "y" : 1.0277826622121 }, { "x" : "2025-12-04", "y" : 1.0292772991032 }, { "x" : "2025-12-05", "y" : 1.0314752945314 }, { "x" : "2025-12-08", "y" : 1.030508176543 }, { "x" : "2025-12-09", "y" : 1.0299806576402 }, { "x" : "2025-12-10", "y" : 1.0298927378231 }, { "x" : "2025-12-11", "y" : 1.0309477756286 }, { "x" : "2025-12-12", "y" : 1.0356954457535 }, { "x" : "2025-12-15", "y" : 1.0340249692281 }, { "x" : "2025-12-16", "y" : 1.0327940917883 }, { "x" : "2025-12-17", "y" : 1.0340249692281 }, { "x" : "2025-12-18", "y" : 1.0337612097767 }, { "x" : "2025-12-19", "y" : 1.0359592052049 }, { "x" : "2025-12-22", "y" : 1.0379813609988 }, { "x" : "2025-12-23", "y" : 1.0389484789872 }, { "x" : "2025-12-29", "y" : 1.0407068753297 }, { "x" : "2025-12-30", "y" : 1.0419377527695 }, { "x" : "2026-01-05", "y" : 1.0465095832601 }, { "x" : "2026-01-06", "y" : 1.0525760506418 }, { "x" : "2026-01-07", "y" : 1.0514330930192 }, { "x" : "2026-01-08", "y" : 1.0495867768595 }, { "x" : "2026-01-09", "y" : 1.0531914893617 }, { "x" : "2026-01-12", "y" : 1.0539827677158 }, { "x" : "2026-01-13", "y" : 1.0550378055214 }, { "x" : "2026-01-14", "y" : 1.0549498857042 }, { "x" : "2026-01-15", "y" : 1.0586425180236 }, { "x" : "2026-01-16", "y" : 1.0593458765606 }, { "x" : "2026-01-19", "y" : 1.0562686829611 }, { "x" : "2026-01-20", "y" : 1.0522243713733 }, { "x" : "2026-01-21", "y" : 1.0520485317391 }, { "x" : "2026-01-22", "y" : 1.0601371549147 }, { "x" : "2026-01-23", "y" : 1.0591700369263 }, { "x" : "2026-01-26", "y" : 1.0588183576578 }, { "x" : "2026-01-27", "y" : 1.060312994549 }, { "x" : "2026-01-28", "y" : 1.0612801125374 }, { "x" : "2026-01-29", "y" : 1.0660277826622 }, { "x" : "2026-01-30", "y" : 1.0651485844909 }, { "x" : "2026-02-02", "y" : 1.0654123439423 }, { "x" : "2026-02-03", "y" : 1.0741164058379 }, { "x" : "2026-02-04", "y" : 1.080446632671 }, { "x" : "2026-02-05", "y" : 1.0800070335854 }, { "x" : "2026-02-06", "y" : 1.0767540003517 }, { "x" : "2026-02-09", "y" : 1.0785123966942 }, { "x" : "2026-02-10", "y" : 1.0813258308423 }, { "x" : "2026-02-11", "y" : 1.0830842271848 }, { "x" : "2026-02-12", "y" : 1.086688939687 }, { "x" : "2026-02-13", "y" : 1.079743274134 }, { "x" : "2026-02-16", "y" : 1.081853349745 }, { "x" : "2026-02-17", "y" : 1.0827325479163 }, { "x" : "2026-02-18", "y" : 1.0846667838931 }, { "x" : "2026-02-19", "y" : 1.0871285387726 }, { "x" : "2026-02-20", "y" : 1.0877439774925 }, { "x" : "2026-02-23", "y" : 1.0899419729207 }, { "x" : "2026-02-24", "y" : 1.0863372604185 }, { "x" : "2026-02-25", "y" : 1.0893265342008 }, { "x" : "2026-02-26", "y" : 1.0894144540179 }, { "x" : "2026-02-27", "y" : 1.0933708457886 }, { "x" : "2026-03-02", "y" : 1.0926674872516 }, { "x" : "2026-03-03", "y" : 1.0862493406014 }, { "x" : "2026-03-04", "y" : 1.080446632671 }, { "x" : "2026-03-05", "y" : 1.0860735009671 }, { "x" : "2026-03-06", "y" : 1.0816775101108 }, { "x" : "2026-03-09", "y" : 1.0735888869351 }, { "x" : "2026-03-10", "y" : 1.0786882363285 }, { "x" : "2026-03-11", "y" : 1.081149991208 }, { "x" : "2026-03-12", "y" : 1.0799191137682 }, { "x" : "2026-03-13", "y" : 1.0778969579743 }, { "x" : "2026-03-16", "y" : 1.0779848777915 }, { "x" : "2026-03-17", "y" : 1.0820291893793 }, { "x" : "2026-03-18", "y" : 1.0863372604185 }, { "x" : "2026-03-19", "y" : 1.0808862317566 }, { "x" : "2026-03-20", "y" : 1.0762264814489 }, { "x" : "2026-03-23", "y" : 1.0677861790047 }, { "x" : "2026-03-24", "y" : 1.0676103393705 }, { "x" : "2026-03-25", "y" : 1.0734130473009 }, { "x" : "2026-03-26", "y" : 1.0730613680324 }, { "x" : "2026-03-27", "y" : 1.0730613680324 }, { "x" : "2026-03-30", "y" : 1.0720063302268 }, { "x" : "2026-03-31", "y" : 1.0756989625462 }, { "x" : "2026-04-01", "y" : 1.080446632671 }, { "x" : "2026-04-02", "y" : 1.0803587128539 }, { "x" : "2026-04-07", "y" : 1.0838755055389 }, { "x" : "2026-04-08", "y" : 1.0887110954809 }, { "x" : "2026-04-09", "y" : 1.0890627747494 }, { "x" : "2026-04-10", "y" : 1.0902057323721 }, { "x" : "2026-04-13", "y" : 1.0899419729207 }, { "x" : "2026-04-14", "y" : 1.0916124494461 }, { "x" : "2026-04-15", "y" : 1.0924037278002 }, { "x" : "2026-04-16", "y" : 1.094337963777 }, { "x" : "2026-04-17", "y" : 1.0937225250571 }, { "x" : "2026-04-20", "y" : 1.0957446808511 }, { "x" : "2026-04-21", "y" : 1.0971513979251 }, { "x" : "2026-04-22", "y" : 1.0954809213997 }, { "x" : "2026-04-23", "y" : 1.09363460524 }, { "x" : "2026-04-24", "y" : 1.0934587656058 }, { "x" : "2026-04-27", "y" : 1.0925795674345 }, { "x" : "2026-04-28", "y" : 1.0941621241428 }, { "x" : "2026-04-29", "y" : 1.0937225250571 }, { "x" : "2026-04-30", "y" : 1.0926674872516 }, { "x" : "2026-05-04", "y" : 1.0964480393881 }, { "x" : "2026-05-05", "y" : 1.0967117988395 }, { "x" : "2026-05-06", "y" : 1.1009319500615 }, { "x" : "2026-05-07", "y" : 1.1018990680499 }, { "x" : "2026-05-08", "y" : 1.0994373131704 }, { "x" : "2026-05-11", "y" : 1.1016353085986 }, { "x" : "2026-05-12", "y" : 1.1002285915245 }, { "x" : "2026-05-13", "y" : 1.1031299454897 }, { "x" : "2026-05-14", "y" : 1.106119219272 }, { "x" : "2026-05-15", "y" : 1.1055037805521 }, { "x" : "2026-05-18", "y" : 1.1043608229295 }, { "x" : "2026-05-19", "y" : 1.1087568137858 }, { "x" : "2026-05-20", "y" : 1.1076138561632 }, { "x" : "2026-05-21", "y" : 1.1111306488483 }, { "x" : "2026-05-22", "y" : 1.1120098470195 }, { "x" : "2026-05-26", "y" : 1.1142078424477 }, { "x" : "2026-05-27", "y" : 1.1134165640935 }, { "x" : "2026-05-28", "y" : 1.1115702479339 }, { "x" : "2026-05-29", "y" : 1.1135924037278 }, { "x" : "2026-06-01", "y" : 1.1135044839107 }, { "x" : "2026-06-02", "y" : 1.1132407244593 }, { "x" : "2026-06-03", "y" : 1.1140320028134 }, { "x" : "2026-06-04", "y" : 1.1113064884825 }, { "x" : "2026-06-05", "y" : 1.1120098470195 }, { "x" : "2026-06-08", "y" : 1.112361526288 }, { "x" : "2026-06-09", "y" : 1.111658167751 }, { "x" : "2026-06-10", "y" : 1.1106031299455 }, { "x" : "2026-06-11", "y" : 1.1129769650079 }, { "x" : "2026-06-12", "y" : 1.1163179180587 }, { "x" : "2026-06-15", "y" : 1.1195709512924 }, { "x" : "2026-06-16", "y" : 1.118603833304 }, { "x" : "2026-06-17", "y" : 1.1184279936698 }, { "x" : "2026-06-18", "y" : 1.1164058378759 }, { "x" : "2026-06-19", "y" : 1.1165816775101 }, { "x" : "2026-06-22", "y" : 1.1158783189731 }, { "x" : "2026-06-23", "y" : 1.1163179180587 }, { "x" : "2026-06-24", "y" : 1.1184279936698 }, { "x" : "2026-06-25", "y" : 1.1179883945841 }, { "x" : "2026-06-26", "y" : 1.1172850360471 }, { "x" : "2026-06-29", "y" : 1.1183400738526 }, { "x" : "2026-06-30", "y" : 1.1166695973272 }, { "x" : "2026-07-01", "y" : 1.1142078424477 }, { "x" : "2026-07-02", "y" : 1.1174608756814 }, { "x" : "2026-07-03", "y" : 1.1197467909267 }, { "x" : "2026-07-06", "y" : 1.1215931070863 }, { "x" : "2026-07-07", "y" : 1.122032706172 }, { "x" : "2026-07-08", "y" : 1.1210655881836 }, { "x" : "2026-07-09", "y" : 1.1200984701952 }, { "x" : "2026-07-10", "y" : 1.1224723052576 }, { "x" : "2026-07-13", "y" : 1.1245823808686 }, { "x" : "2026-07-14", "y" : 1.1273078951996 }, { "x" : "2026-07-15", "y" : 1.1280112537366 }, { "x" : "2026-07-16", "y" : 1.1288025320907 }, { "x" : "2026-07-17", "y" : 1.1314401266045 }, { "x" : "2026-07-20", "y" : 1.1320555653244 }, { "x" : "2026-07-21", "y" : 1.1316159662388 }, { "x" : "2026-07-22", "y" : 1.1353965183752 }, { "x" : "2026-07-23", "y" : 1.1358361174609 }, { "x" : "2026-07-24", "y" : 1.1334622823985 }, { "x" : "2026-07-27", "y" : 1.137330754352 }, { "x" : "2026-07-28", "y" : 1.1390012308774 }, { "x" : "2026-07-29", "y" : 1.1419905046598 }, { "x" : "2026-07-30", "y" : 1.1408475470371 }, { "x" : "2026-07-31", "y" : 1.142166344294 }, { "x" : "2026-08-03", "y" : 1.1412871461227 }, { "x" : "2026-08-04", "y" : 1.1424301037454 }, { "x" : "2026-08-05", "y" : 1.1430455424653 }, { "x" : "2026-08-06", "y" : 1.1436609811852 }, { "x" : "2026-08-07", "y" : 1.1447160189907 }, { "x" : "2026-08-10", "y" : 1.1448918586249 }, { "x" : "2026-08-11", "y" : 1.1451556180763 }, { "x" : "2026-08-12", "y" : 1.1461227360647 }, { "x" : "2026-08-13", "y" : 1.1466502549675 }, { "x" : "2026-08-14", "y" : 1.1474415333216 }, { "x" : "2026-08-17", "y" : 1.1478811324072 }, { "x" : "2026-08-18", "y" : 1.1468260946017 }, { "x" : "2026-08-19", "y" : 1.1458589766133 }, { "x" : "2026-08-24", "y" : 1.1459468964305 }, { "x" : "2026-08-25", "y" : 1.1476173729559 }, { "x" : "2026-08-26", "y" : 1.1474415333216 }, { "x" : "2026-08-27", "y" : 1.146298575699 }, { "x" : "2026-08-28", "y" : 1.1469140144188 }, { "x" : "2026-08-31", "y" : 1.1480569720415 }, { "x" : "2026-09-01", "y" : 1.1451556180763 }, { "x" : "2026-09-02", "y" : 1.1453314577106 }, { "x" : "2026-09-03", "y" : 1.1478811324072 }, { "x" : "2026-09-04", "y" : 1.1506945665553 }, { "x" : "2026-09-07", "y" : 1.1517496043608 }, { "x" : "2026-09-08", "y" : 1.1507824863724 }, { "x" : "2026-09-09", "y" : 1.1467381747846 } ] } ]

2025.09.09. - 2026.09.09.

2025-09-02

2026-09-16

.

0.15306840161772

1.1521322753649

0.84786772463513

2026.09.10.