Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 0.99990348421967 }, { "x" : "2024-08-16", "y" : 1.0032815365312 }, { "x" : "2024-08-21", "y" : 1.0003860631213 }, { "x" : "2024-08-22", "y" : 1.0025094102886 }, { "x" : "2024-08-23", "y" : 1.0035710838722 }, { "x" : "2024-08-26", "y" : 1.0068526204034 }, { "x" : "2024-08-27", "y" : 1.009362030692 }, { "x" : "2024-08-28", "y" : 1.00878293601 }, { "x" : "2024-08-29", "y" : 1.0129331145642 }, { "x" : "2024-08-30", "y" : 1.0165041984364 }, { "x" : "2024-09-02", "y" : 1.0156355564135 }, { "x" : "2024-09-03", "y" : 1.0144773670495 }, { "x" : "2024-09-04", "y" : 1.0117749252003 }, { "x" : "2024-09-05", "y" : 1.0157320721938 }, { "x" : "2024-09-06", "y" : 1.0118714409806 }, { "x" : "2024-09-09", "y" : 1.0106167358363 }, { "x" : "2024-09-10", "y" : 1.0134156934659 }, { "x" : "2024-09-11", "y" : 1.0101341569347 }, { "x" : "2024-09-12", "y" : 1.0133191776856 }, { "x" : "2024-09-13", "y" : 1.0142843354889 }, { "x" : "2024-09-16", "y" : 1.0167937457774 }, { "x" : "2024-09-17", "y" : 1.0213299874529 }, { "x" : "2024-09-18", "y" : 1.0215230190136 }, { "x" : "2024-09-19", "y" : 1.0238393977415 }, { "x" : "2024-09-20", "y" : 1.0230672714989 }, { "x" : "2024-09-23", "y" : 1.0246115239842 }, { "x" : "2024-09-24", "y" : 1.030112923463 }, { "x" : "2024-09-25", "y" : 1.0291477656597 }, { "x" : "2024-09-26", "y" : 1.0335874915549 }, { "x" : "2024-09-27", "y" : 1.0410192066403 }, { "x" : "2024-09-30", "y" : 1.0404401119583 }, { "x" : "2024-10-01", "y" : 1.0418878486633 }, { "x" : "2024-10-02", "y" : 1.0447833220732 }, { "x" : "2024-10-03", "y" : 1.0379307016697 }, { "x" : "2024-10-04", "y" : 1.0344561335778 }, { "x" : "2024-10-07", "y" : 1.0393784383747 }, { "x" : "2024-10-08", "y" : 1.030112923463 }, { "x" : "2024-10-09", "y" : 1.0293407972203 }, { "x" : "2024-10-10", "y" : 1.0344561335778 }, { "x" : "2024-10-11", "y" : 1.0332014284335 }, { "x" : "2024-10-14", "y" : 1.0340700704565 }, { "x" : "2024-10-15", "y" : 1.0351317440402 }, { "x" : "2024-10-16", "y" : 1.0362899334041 }, { "x" : "2024-10-17", "y" : 1.0377376701091 }, { "x" : "2024-10-18", "y" : 1.038895859473 }, { "x" : "2024-10-21", "y" : 1.0349387124795 }, { "x" : "2024-10-22", "y" : 1.030692018145 }, { "x" : "2024-10-24", "y" : 1.0315606601679 }, { "x" : "2024-10-25", "y" : 1.0308850497056 }, { "x" : "2024-10-28", "y" : 1.0282791236367 }, { "x" : "2024-10-29", "y" : 1.02924428144 }, { "x" : "2024-10-30", "y" : 1.0217160505743 }, { "x" : "2024-10-31", "y" : 1.0188205771644 }, { "x" : "2024-11-04", "y" : 1.0230672714989 }, { "x" : "2024-11-05", "y" : 1.0226812083776 }, { "x" : "2024-11-06", "y" : 1.0224881768169 }, { "x" : "2024-11-07", "y" : 1.0347456809188 }, { "x" : "2024-11-08", "y" : 1.0336840073352 }, { "x" : "2024-11-11", "y" : 1.0336840073352 }, { "x" : "2024-11-12", "y" : 1.0322362706302 }, { "x" : "2024-11-13", "y" : 1.0308850497056 }, { "x" : "2024-11-14", "y" : 1.0328153653122 }, { "x" : "2024-11-15", "y" : 1.0363864491844 }, { "x" : "2024-11-18", "y" : 1.0402470803976 }, { "x" : "2024-11-19", "y" : 1.0433355853682 }, { "x" : "2024-11-20", "y" : 1.0417913328829 }, { "x" : "2024-11-21", "y" : 1.0432390695879 }, { "x" : "2024-11-22", "y" : 1.0458449956568 }, { "x" : "2024-11-25", "y" : 1.0456519640961 }, { "x" : "2024-11-26", "y" : 1.0424669433452 }, { "x" : "2024-11-27", "y" : 1.0404401119583 }, { "x" : "2024-11-28", "y" : 1.0392819225943 }, { "x" : "2024-11-29", "y" : 1.0399575330567 }, { "x" : "2024-12-02", "y" : 1.0438181642699 }, { "x" : "2024-12-03", "y" : 1.0435286169289 }, { "x" : "2024-12-04", "y" : 1.0421773960042 }, { "x" : "2024-12-05", "y" : 1.0430460380272 }, { "x" : "2024-12-06", "y" : 1.0416948171026 }, { "x" : "2024-12-09", "y" : 1.0442042273912 }, { "x" : "2024-12-10", "y" : 1.0453624167551 }, { "x" : "2024-12-11", "y" : 1.0425634591256 }, { "x" : "2024-12-12", "y" : 1.0428530064666 }, { "x" : "2024-12-13", "y" : 1.0405366277386 }, { "x" : "2024-12-16", "y" : 1.0347456809188 }, { "x" : "2024-12-17", "y" : 1.0300164076827 }, { "x" : "2024-12-18", "y" : 1.0303059550236 }, { "x" : "2024-12-19", "y" : 1.0220055979153 }, { "x" : "2024-12-20", "y" : 1.0185310298234 }, { "x" : "2024-12-23", "y" : 1.0218125663546 }, { "x" : "2024-12-30", "y" : 1.0268313869318 }, { "x" : "2025-01-02", "y" : 1.0282791236367 }, { "x" : "2025-01-03", "y" : 1.0317536917286 }, { "x" : "2025-01-06", "y" : 1.0321397548499 }, { "x" : "2025-01-07", "y" : 1.0270244184924 }, { "x" : "2025-01-08", "y" : 1.0271209342728 }, { "x" : "2025-01-09", "y" : 1.0249975871055 }, { "x" : "2025-01-10", "y" : 1.0249975871055 }, { "x" : "2025-01-13", "y" : 1.0250941028858 }, { "x" : "2025-01-14", "y" : 1.0267348711514 }, { "x" : "2025-01-15", "y" : 1.02924428144 }, { "x" : "2025-01-16", "y" : 1.0319467232893 }, { "x" : "2025-01-17", "y" : 1.0342631020172 }, { "x" : "2025-01-20", "y" : 1.0359038702828 }, { "x" : "2025-01-21", "y" : 1.0361934176238 }, { "x" : "2025-01-22", "y" : 1.0352282598205 }, { "x" : "2025-01-23", "y" : 1.0328153653122 }, { "x" : "2025-01-24", "y" : 1.0336840073352 }, { "x" : "2025-01-27", "y" : 1.0350352282598 }, { "x" : "2025-01-28", "y" : 1.0384132805714 }, { "x" : "2025-01-29", "y" : 1.039185406814 }, { "x" : "2025-01-30", "y" : 1.0418878486633 }, { "x" : "2025-01-31", "y" : 1.0442042273912 }, { "x" : "2025-02-03", "y" : 1.0405366277386 }, { "x" : "2025-02-04", "y" : 1.0375446385484 }, { "x" : "2025-02-05", "y" : 1.0384132805714 }, { "x" : "2025-02-06", "y" : 1.0442042273912 }, { "x" : "2025-02-07", "y" : 1.0451693851945 }, { "x" : "2025-02-10", "y" : 1.0477753112634 }, { "x" : "2025-02-11", "y" : 1.0445902905125 }, { "x" : "2025-02-12", "y" : 1.0468101534601 }, { "x" : "2025-02-13", "y" : 1.0429495222469 }, { "x" : "2025-02-14", "y" : 1.0431425538075 }, { "x" : "2025-02-17", "y" : 1.0440111958305 }, { "x" : "2025-02-18", "y" : 1.0437216484895 }, { "x" : "2025-02-19", "y" : 1.0449763536338 }, { "x" : "2025-02-20", "y" : 1.0458449956568 }, { "x" : "2025-02-21", "y" : 1.0452659009748 }, { "x" : "2025-02-24", "y" : 1.0464240903388 }, { "x" : "2025-02-25", "y" : 1.0487404690667 }, { "x" : "2025-02-26", "y" : 1.050863816234 }, { "x" : "2025-02-27", "y" : 1.0549174790078 }, { "x" : "2025-02-28", "y" : 1.0559791525914 }, { "x" : "2025-03-03", "y" : 1.0588746260014 }, { "x" : "2025-03-04", "y" : 1.0535662580832 }, { "x" : "2025-03-05", "y" : 1.0465206061191 }, { "x" : "2025-03-06", "y" : 1.0450728694141 }, { "x" : "2025-03-07", "y" : 1.0425634591256 }, { "x" : "2025-03-10", "y" : 1.0473892481421 }, { "x" : "2025-03-11", "y" : 1.0433355853682 }, { "x" : "2025-03-12", "y" : 1.0357108387221 }, { "x" : "2025-03-13", "y" : 1.0363864491844 }, { "x" : "2025-03-14", "y" : 1.0352282598205 }, { "x" : "2025-03-17", "y" : 1.0418878486633 }, { "x" : "2025-03-18", "y" : 1.0460380272175 }, { "x" : "2025-03-19", "y" : 1.0480648586044 }, { "x" : "2025-03-20", "y" : 1.0476787954831 }, { "x" : "2025-03-21", "y" : 1.0456519640961 }, { "x" : "2025-03-24", "y" : 1.0463275745584 }, { "x" : "2025-03-25", "y" : 1.0517324582569 }, { "x" : "2025-03-26", "y" : 1.0536627738635 }, { "x" : "2025-03-27", "y" : 1.0522150371586 }, { "x" : "2025-03-28", "y" : 1.0501882057716 }, { "x" : "2025-03-31", "y" : 1.0432390695879 }, { "x" : "2025-04-01", "y" : 1.048257890165 }, { "x" : "2025-04-02", "y" : 1.0472927323617 }, { "x" : "2025-04-03", "y" : 1.039474954155 }, { "x" : "2025-04-04", "y" : 1.0276035131744 }, { "x" : "2025-04-07", "y" : 1.0115818936396 }, { "x" : "2025-04-08", "y" : 1.0117749252003 }, { "x" : "2025-04-09", "y" : 1.0065630730624 }, { "x" : "2025-04-10", "y" : 1.0171798088988 }, { "x" : "2025-04-11", "y" : 1.0120644725413 }, { "x" : "2025-04-14", "y" : 1.0157320721938 }, { "x" : "2025-04-15", "y" : 1.019303156066 }, { "x" : "2025-04-16", "y" : 1.019592703407 }, { "x" : "2025-04-17", "y" : 1.0221021136956 }, { "x" : "2025-04-22", "y" : 1.0231637872792 }, { "x" : "2025-04-23", "y" : 1.0303059550236 }, { "x" : "2025-04-24", "y" : 1.0314641443876 }, { "x" : "2025-04-25", "y" : 1.0338770388959 }, { "x" : "2025-04-28", "y" : 1.0366759965254 }, { "x" : "2025-04-29", "y" : 1.0395714699353 }, { "x" : "2025-04-30", "y" : 1.0389923752534 }, { "x" : "2025-05-05", "y" : 1.0443972589518 }, { "x" : "2025-05-06", "y" : 1.0453624167551 }, { "x" : "2025-05-07", "y" : 1.0450728694141 }, { "x" : "2025-05-08", "y" : 1.0468101534601 }, { "x" : "2025-05-09", "y" : 1.050284721552 }, { "x" : "2025-05-12", "y" : 1.0554000579095 }, { "x" : "2025-05-13", "y" : 1.0589711417817 }, { "x" : "2025-05-14", "y" : 1.0569443103947 }, { "x" : "2025-05-15", "y" : 1.0578129524177 }, { "x" : "2025-05-16", "y" : 1.0591641733423 }, { "x" : "2025-05-19", "y" : 1.0575234050767 }, { "x" : "2025-05-20", "y" : 1.0601293311456 }, { "x" : "2025-05-21", "y" : 1.0589711417817 }, { "x" : "2025-05-22", "y" : 1.0572338577357 }, { "x" : "2025-05-23", "y" : 1.0574268892964 }, { "x" : "2025-05-26", "y" : 1.0573303735161 }, { "x" : "2025-05-27", "y" : 1.0576199208571 }, { "x" : "2025-05-28", "y" : 1.058778110221 }, { "x" : "2025-05-29", "y" : 1.060225846926 }, { "x" : "2025-05-30", "y" : 1.060515394267 }, { "x" : "2025-06-02", "y" : 1.0580059839784 }, { "x" : "2025-06-03", "y" : 1.059357204903 }, { "x" : "2025-06-04", "y" : 1.0609979731686 }, { "x" : "2025-06-05", "y" : 1.0600328153653 }, { "x" : "2025-06-06", "y" : 1.059646752244 }, { "x" : "2025-06-10", "y" : 1.0634108676769 }, { "x" : "2025-06-11", "y" : 1.0637969307982 }, { "x" : "2025-06-12", "y" : 1.0581024997587 }, { "x" : "2025-06-13", "y" : 1.0610944889489 }, { "x" : "2025-06-16", "y" : 1.0615770678506 }, { "x" : "2025-06-17", "y" : 1.0618666151916 }, { "x" : "2025-06-18", "y" : 1.060804941608 }, { "x" : "2025-06-19", "y" : 1.0582955313194 }, { "x" : "2025-06-20", "y" : 1.0566547630538 }, { "x" : "2025-06-23", "y" : 1.0560756683718 }, { "x" : "2025-06-24", "y" : 1.0561721841521 }, { "x" : "2025-06-25", "y" : 1.0555930894701 }, { "x" : "2025-06-26", "y" : 1.0526011002799 }, { "x" : "2025-06-27", "y" : 1.0562686999324 }, { "x" : "2025-06-30", "y" : 1.0558826368111 }, { "x" : "2025-07-01", "y" : 1.0553035421291 }, { "x" : "2025-07-02", "y" : 1.0633143518965 }, { "x" : "2025-07-03", "y" : 1.0653411832835 }, { "x" : "2025-07-04", "y" : 1.0650516359425 }, { "x" : "2025-07-07", "y" : 1.0649551201621 }, { "x" : "2025-07-08", "y" : 1.0636038992375 }, { "x" : "2025-07-09", "y" : 1.0656307306245 }, { "x" : "2025-07-10", "y" : 1.0672714988901 }, { "x" : "2025-07-11", "y" : 1.0697809091787 }, { "x" : "2025-07-14", "y" : 1.068719235595 }, { "x" : "2025-07-15", "y" : 1.0677540777917 }, { "x" : "2025-07-16", "y" : 1.0656307306245 }, { "x" : "2025-07-17", "y" : 1.0666924042081 }, { "x" : "2025-07-18", "y" : 1.0682366566934 }, { "x" : "2025-07-21", "y" : 1.0709390985426 }, { "x" : "2025-07-22", "y" : 1.0719042563459 }, { "x" : "2025-07-23", "y" : 1.0802046134543 }, { "x" : "2025-07-24", "y" : 1.0827140237429 }, { "x" : "2025-07-25", "y" : 1.078081266287 }, { "x" : "2025-07-28", "y" : 1.0802046134543 }, { "x" : "2025-07-29", "y" : 1.0825209921822 }, { "x" : "2025-07-30", "y" : 1.0817488659396 }, { "x" : "2025-07-31", "y" : 1.0778882347264 }, { "x" : "2025-08-01", "y" : 1.0759579191198 }, { "x" : "2025-08-04", "y" : 1.0726763825886 }, { "x" : "2025-08-05", "y" : 1.0768265611427 }, { "x" : "2025-08-06", "y" : 1.0788533925297 }, { "x" : "2025-08-07", "y" : 1.0808802239166 }, { "x" : "2025-08-08", "y" : 1.0851269182511 }, { "x" : "2025-08-11", "y" : 1.0867676865167 }, { "x" : "2025-08-12", "y" : 1.089759675707 }, { "x" : "2025-08-13", "y" : 1.090049223048 }, { "x" : "2025-08-14", "y" : 1.0937168227005 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.093813338480842

1.0939513560467

0.90604864395329

2025.08.15.