Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-04", "y" : 1 }, { "x" : "2025-06-05", "y" : 0.99909033021013 }, { "x" : "2025-06-06", "y" : 0.99872646229419 }, { "x" : "2025-06-10", "y" : 1.0022741744747 }, { "x" : "2025-06-11", "y" : 1.0026380423906 }, { "x" : "2025-06-12", "y" : 0.9972709906304 }, { "x" : "2025-06-13", "y" : 1.000090966979 }, { "x" : "2025-06-16", "y" : 1.0005458018739 }, { "x" : "2025-06-17", "y" : 1.0008187028109 }, { "x" : "2025-06-18", "y" : 0.99981806604203 }, { "x" : "2025-06-19", "y" : 0.99745292458837 }, { "x" : "2025-06-20", "y" : 0.9959064859456 }, { "x" : "2025-06-23", "y" : 0.99536068407168 }, { "x" : "2025-06-24", "y" : 0.99545165105067 }, { "x" : "2025-06-25", "y" : 0.99490584917675 }, { "x" : "2025-06-26", "y" : 0.99208587282816 }, { "x" : "2025-06-27", "y" : 0.99554261802966 }, { "x" : "2025-06-30", "y" : 0.99517875011371 }, { "x" : "2025-07-01", "y" : 0.99463294823979 }, { "x" : "2025-07-02", "y" : 1.0021832074957 }, { "x" : "2025-07-03", "y" : 1.0040935140544 }, { "x" : "2025-07-04", "y" : 1.0038206131174 }, { "x" : "2025-07-07", "y" : 1.0037296461385 }, { "x" : "2025-07-08", "y" : 1.0024561084326 }, { "x" : "2025-07-09", "y" : 1.0043664149914 }, { "x" : "2025-07-10", "y" : 1.0059128536341 }, { "x" : "2025-07-11", "y" : 1.0082779950878 }, { "x" : "2025-07-14", "y" : 1.0072773583189 }, { "x" : "2025-07-15", "y" : 1.0063676885291 }, { "x" : "2025-07-16", "y" : 1.0043664149914 }, { "x" : "2025-07-17", "y" : 1.0053670517602 }, { "x" : "2025-07-18", "y" : 1.006822523424 }, { "x" : "2025-07-21", "y" : 1.0093695988356 }, { "x" : "2025-07-22", "y" : 1.0102792686255 }, { "x" : "2025-07-23", "y" : 1.0181024288183 }, { "x" : "2025-07-24", "y" : 1.020467570272 }, { "x" : "2025-07-25", "y" : 1.0161011552806 }, { "x" : "2025-07-28", "y" : 1.0181024288183 }, { "x" : "2025-07-29", "y" : 1.020285636314 }, { "x" : "2025-07-30", "y" : 1.0195579004821 }, { "x" : "2025-07-31", "y" : 1.0159192213227 }, { "x" : "2025-08-01", "y" : 1.0140998817429 }, { "x" : "2025-08-04", "y" : 1.0110070044574 }, { "x" : "2025-08-05", "y" : 1.0149185845538 }, { "x" : "2025-08-06", "y" : 1.0168288911125 }, { "x" : "2025-08-07", "y" : 1.0187391976712 }, { "x" : "2025-08-08", "y" : 1.0227417447467 }, { "x" : "2025-08-11", "y" : 1.0242881833894 }, { "x" : "2025-08-12", "y" : 1.027108159738 }, { "x" : "2025-08-13", "y" : 1.027381060675 }, { "x" : "2025-08-14", "y" : 1.0308378058765 }, { "x" : "2025-08-15", "y" : 1.0317474756663 }, { "x" : "2025-08-18", "y" : 1.0278358955699 }, { "x" : "2025-08-19", "y" : 1.0292004002547 }, { "x" : "2025-08-21", "y" : 1.0318384426453 }, { "x" : "2025-08-22", "y" : 1.0348403529519 }, { "x" : "2025-08-25", "y" : 1.0375693623215 }, { "x" : "2025-08-26", "y" : 1.034203584099 }, { "x" : "2025-08-27", "y" : 1.0347493859729 }, { "x" : "2025-08-28", "y" : 1.0333848812881 }, { "x" : "2025-08-29", "y" : 1.0302010370236 }, { "x" : "2025-09-01", "y" : 1.0326571454562 }, { "x" : "2025-09-02", "y" : 1.0327481124352 }, { "x" : "2025-09-03", "y" : 1.0292913672337 }, { "x" : "2025-09-04", "y" : 1.0302920040025 }, { "x" : "2025-09-05", "y" : 1.0343855180569 }, { "x" : "2025-09-08", "y" : 1.034294551078 }, { "x" : "2025-09-09", "y" : 1.0346584189939 }, { "x" : "2025-09-10", "y" : 1.0369325934686 }, { "x" : "2025-09-11", "y" : 1.0383880651324 }, { "x" : "2025-09-12", "y" : 1.0398435367961 }, { "x" : "2025-09-15", "y" : 1.0412990084599 }, { "x" : "2025-09-16", "y" : 1.0393887019012 }, { "x" : "2025-09-17", "y" : 1.0351132538888 }, { "x" : "2025-09-18", "y" : 1.0346584189939 }, { "x" : "2025-09-19", "y" : 1.0356590557628 }, { "x" : "2025-09-22", "y" : 1.0332939143091 }, { "x" : "2025-09-23", "y" : 1.034294551078 }, { "x" : "2025-09-24", "y" : 1.0359319566997 }, { "x" : "2025-09-25", "y" : 1.0359319566997 }, { "x" : "2025-09-26", "y" : 1.0377512962795 }, { "x" : "2025-09-29", "y" : 1.041026107523 }, { "x" : "2025-09-30", "y" : 1.0398435367961 }, { "x" : "2025-10-01", "y" : 1.0413899754389 }, { "x" : "2025-10-02", "y" : 1.0435731829346 }, { "x" : "2025-10-03", "y" : 1.0431183480397 }, { "x" : "2025-10-06", "y" : 1.0449376876194 }, { "x" : "2025-10-07", "y" : 1.0450286545984 }, { "x" : "2025-10-08", "y" : 1.0451196215774 }, { "x" : "2025-10-09", "y" : 1.047666696989 }, { "x" : "2025-10-10", "y" : 1.0464841262622 }, { "x" : "2025-10-13", "y" : 1.0435731829346 }, { "x" : "2025-10-14", "y" : 1.0424815791868 }, { "x" : "2025-10-15", "y" : 1.0453925225143 }, { "x" : "2025-10-16", "y" : 1.0448467206404 }, { "x" : "2025-10-17", "y" : 1.0388429000273 }, { "x" : "2025-10-20", "y" : 1.0422086782498 }, { "x" : "2025-10-21", "y" : 1.0438460838716 }, { "x" : "2025-10-22", "y" : 1.0463931592832 }, { "x" : "2025-10-27", "y" : 1.0532156827072 }, { "x" : "2025-10-28", "y" : 1.0522150459383 }, { "x" : "2025-10-29", "y" : 1.054398253434 }, { "x" : "2025-10-30", "y" : 1.0526698808333 }, { "x" : "2025-10-31", "y" : 1.0520331119804 }, { "x" : "2025-11-03", "y" : 1.0574001637406 }, { "x" : "2025-11-04", "y" : 1.0548530883289 }, { "x" : "2025-11-05", "y" : 1.054398253434 }, { "x" : "2025-11-06", "y" : 1.0574001637406 }, { "x" : "2025-11-07", "y" : 1.0563995269717 }, { "x" : "2025-11-10", "y" : 1.0608569089421 }, { "x" : "2025-11-11", "y" : 1.0617665787319 }, { "x" : "2025-11-12", "y" : 1.0664058946602 }, { "x" : "2025-11-13", "y" : 1.0665878286182 }, { "x" : "2025-11-14", "y" : 1.0625852815428 }, { "x" : "2025-11-17", "y" : 1.0626762485218 }, { "x" : "2025-11-18", "y" : 1.054398253434 }, { "x" : "2025-11-19", "y" : 1.054125352497 }, { "x" : "2025-11-20", "y" : 1.0563995269717 }, { "x" : "2025-11-21", "y" : 1.0508505412535 }, { "x" : "2025-11-24", "y" : 1.0549440553079 }, { "x" : "2025-11-25", "y" : 1.0563085599927 }, { "x" : "2025-11-26", "y" : 1.0593104702993 }, { "x" : "2025-11-27", "y" : 1.0616756117529 }, { "x" : "2025-11-28", "y" : 1.0621304466479 }, { "x" : "2025-12-01", "y" : 1.0621304466479 }, { "x" : "2025-12-02", "y" : 1.0639497862276 }, { "x" : "2025-12-03", "y" : 1.0634039843537 }, { "x" : "2025-12-04", "y" : 1.0649504229965 }, { "x" : "2025-12-05", "y" : 1.0672245974711 }, { "x" : "2025-12-08", "y" : 1.0662239607023 }, { "x" : "2025-12-09", "y" : 1.0656781588283 }, { "x" : "2025-12-10", "y" : 1.0655871918494 }, { "x" : "2025-12-11", "y" : 1.0666787955972 }, { "x" : "2025-12-12", "y" : 1.0715910124625 }, { "x" : "2025-12-15", "y" : 1.0698626398617 }, { "x" : "2025-12-16", "y" : 1.0685891021559 }, { "x" : "2025-12-17", "y" : 1.0698626398617 }, { "x" : "2025-12-18", "y" : 1.0695897389248 }, { "x" : "2025-12-19", "y" : 1.0718639133994 }, { "x" : "2025-12-22", "y" : 1.0739561539161 }, { "x" : "2025-12-23", "y" : 1.074956790685 }, { "x" : "2025-12-29", "y" : 1.0767761302647 }, { "x" : "2025-12-30", "y" : 1.0780496679705 }, { "x" : "2026-01-05", "y" : 1.0827799508778 }, { "x" : "2026-01-06", "y" : 1.0890566724279 }, { "x" : "2026-01-07", "y" : 1.0878741017011 }, { "x" : "2026-01-08", "y" : 1.0859637951424 }, { "x" : "2026-01-09", "y" : 1.0896934412808 }, { "x" : "2026-01-12", "y" : 1.0905121440917 }, { "x" : "2026-01-13", "y" : 1.0916037478395 }, { "x" : "2026-01-14", "y" : 1.0915127808605 }, { "x" : "2026-01-15", "y" : 1.095333393978 }, { "x" : "2026-01-16", "y" : 1.0960611298099 }, { "x" : "2026-01-19", "y" : 1.0928772855453 }, { "x" : "2026-01-20", "y" : 1.088692804512 }, { "x" : "2026-01-21", "y" : 1.088510870554 }, { "x" : "2026-01-22", "y" : 1.0968798326208 }, { "x" : "2026-01-23", "y" : 1.0958791958519 }, { "x" : "2026-01-26", "y" : 1.095515327936 }, { "x" : "2026-01-27", "y" : 1.0970617665787 }, { "x" : "2026-01-28", "y" : 1.0980624033476 }, { "x" : "2026-01-29", "y" : 1.1029746202129 }, { "x" : "2026-01-30", "y" : 1.102064950423 }, { "x" : "2026-02-02", "y" : 1.10233785136 }, { "x" : "2026-02-03", "y" : 1.1113435822796 }, { "x" : "2026-02-04", "y" : 1.1178932047667 }, { "x" : "2026-02-05", "y" : 1.1174383698717 }, { "x" : "2026-02-06", "y" : 1.1140725916492 }, { "x" : "2026-02-09", "y" : 1.115891931229 }, { "x" : "2026-02-10", "y" : 1.1188028745565 }, { "x" : "2026-02-11", "y" : 1.1206222141363 }, { "x" : "2026-02-12", "y" : 1.1243518602747 }, { "x" : "2026-02-13", "y" : 1.1171654689348 }, { "x" : "2026-02-16", "y" : 1.1193486764305 }, { "x" : "2026-02-17", "y" : 1.1202583462203 }, { "x" : "2026-02-18", "y" : 1.122259619758 }, { "x" : "2026-02-19", "y" : 1.1248066951697 }, { "x" : "2026-02-20", "y" : 1.1254434640226 }, { "x" : "2026-02-23", "y" : 1.1277176384972 }, { "x" : "2026-02-24", "y" : 1.1239879923588 }, { "x" : "2026-02-25", "y" : 1.1270808696443 }, { "x" : "2026-02-26", "y" : 1.1271718366233 }, { "x" : "2026-02-27", "y" : 1.1312653506777 }, { "x" : "2026-03-02", "y" : 1.1305376148458 }, { "x" : "2026-03-03", "y" : 1.1238970253798 }, { "x" : "2026-03-04", "y" : 1.1178932047667 }, { "x" : "2026-03-05", "y" : 1.1237150914218 }, { "x" : "2026-03-06", "y" : 1.1191667424725 }, { "x" : "2026-03-09", "y" : 1.1107977804057 }, { "x" : "2026-03-10", "y" : 1.1160738651869 }, { "x" : "2026-03-11", "y" : 1.1186209405986 }, { "x" : "2026-03-12", "y" : 1.1173474028927 }, { "x" : "2026-03-13", "y" : 1.1152551623761 }, { "x" : "2026-03-16", "y" : 1.115346129355 }, { "x" : "2026-03-17", "y" : 1.1195306103884 }, { "x" : "2026-03-18", "y" : 1.1239879923588 }, { "x" : "2026-03-19", "y" : 1.1183480396616 }, { "x" : "2026-03-20", "y" : 1.1135267897753 }, { "x" : "2026-03-23", "y" : 1.1047939597926 }, { "x" : "2026-03-24", "y" : 1.1046120258346 }, { "x" : "2026-03-25", "y" : 1.1106158464477 }, { "x" : "2026-03-26", "y" : 1.1102519785318 }, { "x" : "2026-03-27", "y" : 1.1102519785318 }, { "x" : "2026-03-30", "y" : 1.109160374784 }, { "x" : "2026-03-31", "y" : 1.1129809879014 }, { "x" : "2026-04-01", "y" : 1.1178932047667 }, { "x" : "2026-04-02", "y" : 1.1178022377877 }, { "x" : "2026-04-07", "y" : 1.1214409169471 }, { "x" : "2026-04-08", "y" : 1.1264441007914 }, { "x" : "2026-04-09", "y" : 1.1268079687074 }, { "x" : "2026-04-10", "y" : 1.1279905394342 }, { "x" : "2026-04-13", "y" : 1.1277176384972 }, { "x" : "2026-04-14", "y" : 1.129446011098 }, { "x" : "2026-04-15", "y" : 1.1302647139089 }, { "x" : "2026-04-16", "y" : 1.1322659874466 }, { "x" : "2026-04-17", "y" : 1.1316292185937 }, { "x" : "2026-04-20", "y" : 1.1337214591103 }, { "x" : "2026-04-21", "y" : 1.1351769307741 }, { "x" : "2026-04-22", "y" : 1.1334485581734 }, { "x" : "2026-04-23", "y" : 1.1315382516147 }, { "x" : "2026-04-24", "y" : 1.1313563176567 }, { "x" : "2026-04-27", "y" : 1.1304466478668 }, { "x" : "2026-04-28", "y" : 1.1320840534886 }, { "x" : "2026-04-29", "y" : 1.1316292185937 }, { "x" : "2026-04-30", "y" : 1.1305376148458 }, { "x" : "2026-05-04", "y" : 1.1344491949422 }, { "x" : "2026-05-05", "y" : 1.1347220958792 }, { "x" : "2026-05-06", "y" : 1.1390885108706 }, { "x" : "2026-05-07", "y" : 1.1400891476394 }, { "x" : "2026-05-08", "y" : 1.1375420722278 }, { "x" : "2026-05-11", "y" : 1.1398162467024 }, { "x" : "2026-05-12", "y" : 1.1383607750387 }, { "x" : "2026-05-13", "y" : 1.1413626853452 }, { "x" : "2026-05-14", "y" : 1.1444555626308 }, { "x" : "2026-05-15", "y" : 1.1438187937779 }, { "x" : "2026-05-18", "y" : 1.142636223051 }, { "x" : "2026-05-19", "y" : 1.1471845720004 }, { "x" : "2026-05-20", "y" : 1.1460020012735 }, { "x" : "2026-05-21", "y" : 1.149640680433 }, { "x" : "2026-05-22", "y" : 1.1505503502229 }, { "x" : "2026-05-26", "y" : 1.1528245246975 }, { "x" : "2026-05-27", "y" : 1.1520058218867 }, { "x" : "2026-05-28", "y" : 1.1500955153279 }, { "x" : "2026-05-29", "y" : 1.1521877558446 }, { "x" : "2026-06-01", "y" : 1.1520967888656 }, { "x" : "2026-06-02", "y" : 1.1518238879287 }, { "x" : "2026-06-03", "y" : 1.1526425907396 }, { "x" : "2026-06-04", "y" : 1.149822614391 } ] } ]

2025.06.04. - 2026.06.04.

2025-05-28

2026-06-11

.

0.16073865186937

1.1532263713272

0.84677362867279

2026.06.05.