Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-07", "y" : 1 }, { "x" : "2025-05-08", "y" : 1.0037130954537 }, { "x" : "2025-05-09", "y" : 1.0048904184025 }, { "x" : "2025-05-12", "y" : 1.0206484332548 }, { "x" : "2025-05-13", "y" : 1.0221880094186 }, { "x" : "2025-05-14", "y" : 1.031063213186 }, { "x" : "2025-05-15", "y" : 1.0252671617461 }, { "x" : "2025-05-16", "y" : 1.0237275855823 }, { "x" : "2025-05-19", "y" : 1.0168447744974 }, { "x" : "2025-05-20", "y" : 1.0198333635211 }, { "x" : "2025-05-21", "y" : 1.0147618185111 }, { "x" : "2025-05-22", "y" : 1.0167542111936 }, { "x" : "2025-05-23", "y" : 1.0199239268249 }, { "x" : "2025-05-26", "y" : 1.0204673066473 }, { "x" : "2025-05-27", "y" : 1.0217351928998 }, { "x" : "2025-05-28", "y" : 1.0224596993298 }, { "x" : "2025-05-29", "y" : 1.0308820865785 }, { "x" : "2025-05-30", "y" : 1.0193805470024 }, { "x" : "2025-06-02", "y" : 1.0191994203949 }, { "x" : "2025-06-03", "y" : 1.0224596993298 }, { "x" : "2025-06-04", "y" : 1.0264444846948 }, { "x" : "2025-06-05", "y" : 1.0287991305923 }, { "x" : "2025-06-06", "y" : 1.0301575801485 }, { "x" : "2025-06-10", "y" : 1.0338706756022 }, { "x" : "2025-06-11", "y" : 1.033236732476 }, { "x" : "2025-06-12", "y" : 1.027802934251 }, { "x" : "2025-06-13", "y" : 1.0224596993298 }, { "x" : "2025-06-16", "y" : 1.0277123709473 }, { "x" : "2025-06-17", "y" : 1.0308820865785 }, { "x" : "2025-06-18", "y" : 1.0308820865785 }, { "x" : "2025-06-19", "y" : 1.0258105415686 }, { "x" : "2025-06-20", "y" : 1.0264444846948 }, { "x" : "2025-06-23", "y" : 1.0220974461148 }, { "x" : "2025-06-24", "y" : 1.0294330737185 }, { "x" : "2025-06-25", "y" : 1.0338706756022 }, { "x" : "2025-06-26", "y" : 1.034685745336 }, { "x" : "2025-06-27", "y" : 1.0395761637385 }, { "x" : "2025-06-30", "y" : 1.0460967216084 }, { "x" : "2025-07-01", "y" : 1.0430175692809 }, { "x" : "2025-07-02", "y" : 1.0433798224959 }, { "x" : "2025-07-03", "y" : 1.0437420757109 }, { "x" : "2025-07-04", "y" : 1.0476362977721 }, { "x" : "2025-07-07", "y" : 1.0496286904546 }, { "x" : "2025-07-08", "y" : 1.0501720702771 }, { "x" : "2025-07-09", "y" : 1.0491758739359 }, { "x" : "2025-07-10", "y" : 1.0486324941134 }, { "x" : "2025-07-11", "y" : 1.0384894040935 }, { "x" : "2025-07-14", "y" : 1.037946024271 }, { "x" : "2025-07-15", "y" : 1.0417496830284 }, { "x" : "2025-07-16", "y" : 1.0378554609672 }, { "x" : "2025-07-17", "y" : 1.0381271508785 }, { "x" : "2025-07-18", "y" : 1.0404817967759 }, { "x" : "2025-07-21", "y" : 1.0462778482159 }, { "x" : "2025-07-22", "y" : 1.0474551711646 }, { "x" : "2025-07-23", "y" : 1.0491758739359 }, { "x" : "2025-07-24", "y" : 1.0536134758196 }, { "x" : "2025-07-25", "y" : 1.0523455895671 }, { "x" : "2025-07-28", "y" : 1.0556964318058 }, { "x" : "2025-07-29", "y" : 1.0557869951096 }, { "x" : "2025-07-30", "y" : 1.0539757290346 }, { "x" : "2025-07-31", "y" : 1.0611302300308 }, { "x" : "2025-08-01", "y" : 1.0489947473284 }, { "x" : "2025-08-04", "y" : 1.0489947473284 }, { "x" : "2025-08-05", "y" : 1.0530700959971 }, { "x" : "2025-08-06", "y" : 1.0511682666184 }, { "x" : "2025-08-07", "y" : 1.0585038942221 }, { "x" : "2025-08-08", "y" : 1.0514399565296 }, { "x" : "2025-08-11", "y" : 1.0509871400109 }, { "x" : "2025-08-12", "y" : 1.0456439050897 }, { "x" : "2025-08-13", "y" : 1.0494475638471 }, { "x" : "2025-08-14", "y" : 1.0508060134034 }, { "x" : "2025-08-15", "y" : 1.0524361528709 }, { "x" : "2025-08-18", "y" : 1.0543379822496 }, { "x" : "2025-08-19", "y" : 1.0538851657308 }, { "x" : "2025-08-21", "y" : 1.0469117913421 }, { "x" : "2025-08-22", "y" : 1.0471834812534 }, { "x" : "2025-08-25", "y" : 1.0532512226046 }, { "x" : "2025-08-26", "y" : 1.0530700959971 }, { "x" : "2025-08-27", "y" : 1.0517116464409 }, { "x" : "2025-08-28", "y" : 1.0552436152871 }, { "x" : "2025-08-29", "y" : 1.063575439232 }, { "x" : "2025-09-01", "y" : 1.0633037493208 }, { "x" : "2025-09-02", "y" : 1.0600434703858 }, { "x" : "2025-09-03", "y" : 1.0655678319145 }, { "x" : "2025-09-04", "y" : 1.0652055786995 }, { "x" : "2025-09-05", "y" : 1.0683752943307 }, { "x" : "2025-09-08", "y" : 1.0714544466582 }, { "x" : "2025-09-09", "y" : 1.0736279659482 }, { "x" : "2025-09-10", "y" : 1.0764354283644 }, { "x" : "2025-09-11", "y" : 1.0727223329107 }, { "x" : "2025-09-12", "y" : 1.0714544466582 }, { "x" : "2025-09-15", "y" : 1.072994022822 }, { "x" : "2025-09-16", "y" : 1.0757109219344 }, { "x" : "2025-09-17", "y" : 1.0746241622894 }, { "x" : "2025-09-18", "y" : 1.0773410614019 }, { "x" : "2025-09-19", "y" : 1.0752581054157 }, { "x" : "2025-09-22", "y" : 1.0753486687194 }, { "x" : "2025-09-23", "y" : 1.0740807824669 }, { "x" : "2025-09-24", "y" : 1.070820503532 }, { "x" : "2025-09-25", "y" : 1.0672885346857 }, { "x" : "2025-09-26", "y" : 1.0652055786995 }, { "x" : "2025-09-29", "y" : 1.071182756747 }, { "x" : "2025-09-30", "y" : 1.0674696612932 }, { "x" : "2025-10-01", "y" : 1.0612207933345 }, { "x" : "2025-10-02", "y" : 1.0605868502083 }, { "x" : "2025-10-03", "y" : 1.0636660025358 }, { "x" : "2025-10-06", "y" : 1.061039666727 }, { "x" : "2025-10-07", "y" : 1.062850932802 }, { "x" : "2025-10-08", "y" : 1.0596812171708 }, { "x" : "2025-10-09", "y" : 1.0565115015396 }, { "x" : "2025-10-10", "y" : 1.0599529070821 }, { "x" : "2025-10-13", "y" : 1.0570548813621 }, { "x" : "2025-10-14", "y" : 1.0533417859083 }, { "x" : "2025-10-15", "y" : 1.0596812171708 }, { "x" : "2025-10-16", "y" : 1.0598623437783 }, { "x" : "2025-10-17", "y" : 1.0519833363521 }, { "x" : "2025-10-20", "y" : 1.0592284006521 }, { "x" : "2025-10-21", "y" : 1.0652055786995 }, { "x" : "2025-10-22", "y" : 1.0691903640645 }, { "x" : "2025-10-27", "y" : 1.0754392320232 }, { "x" : "2025-10-28", "y" : 1.0759826118457 }, { "x" : "2025-10-29", "y" : 1.0733562760369 }, { "x" : "2025-10-30", "y" : 1.0705488136207 }, { "x" : "2025-10-31", "y" : 1.0753486687194 }, { "x" : "2025-11-03", "y" : 1.0744430356819 }, { "x" : "2025-11-04", "y" : 1.0735374026444 }, { "x" : "2025-11-05", "y" : 1.0695526172795 }, { "x" : "2025-11-06", "y" : 1.0737185292519 }, { "x" : "2025-11-07", "y" : 1.0652055786995 }, { "x" : "2025-11-10", "y" : 1.0732657127332 }, { "x" : "2025-11-11", "y" : 1.0728128962145 }, { "x" : "2025-11-12", "y" : 1.0756203586307 }, { "x" : "2025-11-13", "y" : 1.070095997102 }, { "x" : "2025-11-14", "y" : 1.0604962869045 }, { "x" : "2025-11-17", "y" : 1.0685564209382 }, { "x" : "2025-11-18", "y" : 1.0596812171708 }, { "x" : "2025-11-19", "y" : 1.0605868502083 }, { "x" : "2025-11-20", "y" : 1.063937692447 }, { "x" : "2025-11-21", "y" : 1.0545191088571 }, { "x" : "2025-11-24", "y" : 1.0652961420033 }, { "x" : "2025-11-25", "y" : 1.0748052888969 }, { "x" : "2025-11-26", "y" : 1.0840427458794 }, { "x" : "2025-11-27", "y" : 1.0796957072994 }, { "x" : "2025-11-28", "y" : 1.0812352834631 }, { "x" : "2025-12-01", "y" : 1.0809635935519 }, { "x" : "2025-12-02", "y" : 1.0833182394494 }, { "x" : "2025-12-03", "y" : 1.0854917587394 }, { "x" : "2025-12-04", "y" : 1.0860351385619 }, { "x" : "2025-12-05", "y" : 1.0863068284731 }, { "x" : "2025-12-08", "y" : 1.0889331642818 }, { "x" : "2025-12-09", "y" : 1.0858540119544 }, { "x" : "2025-12-10", "y" : 1.0856728853469 }, { "x" : "2025-12-11", "y" : 1.0868502082956 }, { "x" : "2025-12-12", "y" : 1.0863973917769 }, { "x" : "2025-12-15", "y" : 1.0861257018656 }, { "x" : "2025-12-16", "y" : 1.0839521825756 }, { "x" : "2025-12-17", "y" : 1.0880275312443 }, { "x" : "2025-12-18", "y" : 1.0856728853469 }, { "x" : "2025-12-19", "y" : 1.0899293606231 }, { "x" : "2025-12-22", "y" : 1.0916500633943 }, { "x" : "2025-12-23", "y" : 1.0930990762543 }, { "x" : "2025-12-29", "y" : 1.0938235826843 }, { "x" : "2025-12-30", "y" : 1.0947292157218 }, { "x" : "2026-01-05", "y" : 1.0906538670531 }, { "x" : "2026-01-06", "y" : 1.0933707661655 }, { "x" : "2026-01-07", "y" : 1.0955442854555 }, { "x" : "2026-01-08", "y" : 1.0979894946568 }, { "x" : "2026-01-09", "y" : 1.0951820322405 }, { "x" : "2026-01-12", "y" : 1.0940952725955 }, { "x" : "2026-01-13", "y" : 1.0955442854555 }, { "x" : "2026-01-14", "y" : 1.0903821771418 }, { "x" : "2026-01-15", "y" : 1.0873030248143 }, { "x" : "2026-01-16", "y" : 1.0867596449918 }, { "x" : "2026-01-19", "y" : 1.0795145806919 }, { "x" : "2026-01-20", "y" : 1.0790617641732 }, { "x" : "2026-01-21", "y" : 1.0758920485419 }, { "x" : "2026-01-22", "y" : 1.0844049990944 }, { "x" : "2026-01-23", "y" : 1.0879369679406 }, { "x" : "2026-01-26", "y" : 1.0903821771418 }, { "x" : "2026-01-27", "y" : 1.095363158848 }, { "x" : "2026-01-28", "y" : 1.0951820322405 }, { "x" : "2026-01-29", "y" : 1.0979894946568 }, { "x" : "2026-01-30", "y" : 1.0921028799131 }, { "x" : "2026-02-02", "y" : 1.0906538670531 }, { "x" : "2026-02-03", "y" : 1.0948197790255 }, { "x" : "2026-02-04", "y" : 1.0854011954356 }, { "x" : "2026-02-05", "y" : 1.0761637384532 }, { "x" : "2026-02-06", "y" : 1.0667451548632 }, { "x" : "2026-02-09", "y" : 1.0659300851295 }, { "x" : "2026-02-10", "y" : 1.069009237457 }, { "x" : "2026-02-11", "y" : 1.0659300851295 }, { "x" : "2026-02-12", "y" : 1.0595906538671 }, { "x" : "2026-02-13", "y" : 1.0492664372396 }, { "x" : "2026-02-16", "y" : 1.0512588299221 }, { "x" : "2026-02-17", "y" : 1.0451910885709 }, { "x" : "2026-02-18", "y" : 1.0499003803659 }, { "x" : "2026-02-19", "y" : 1.0506248867959 }, { "x" : "2026-02-20", "y" : 1.0516210831371 }, { "x" : "2026-02-23", "y" : 1.0542474189458 }, { "x" : "2026-02-24", "y" : 1.0458250316972 }, { "x" : "2026-02-25", "y" : 1.0492664372396 }, { "x" : "2026-02-26", "y" : 1.0527984060859 }, { "x" : "2026-02-27", "y" : 1.0552436152871 }, { "x" : "2026-03-02", "y" : 1.0518022097446 }, { "x" : "2026-03-03", "y" : 1.0477268610759 }, { "x" : "2026-03-04", "y" : 1.0614924832458 }, { "x" : "2026-03-05", "y" : 1.0643905089658 }, { "x" : "2026-03-06", "y" : 1.0651150153958 }, { "x" : "2026-03-09", "y" : 1.0554247418946 }, { "x" : "2026-03-10", "y" : 1.0651150153958 }, { "x" : "2026-03-11", "y" : 1.0625792428908 }, { "x" : "2026-03-12", "y" : 1.0602245969933 }, { "x" : "2026-03-13", "y" : 1.0541568556421 }, { "x" : "2026-03-16", "y" : 1.0546096721608 }, { "x" : "2026-03-17", "y" : 1.0553341785908 }, { "x" : "2026-03-18", "y" : 1.061039666727 }, { "x" : "2026-03-19", "y" : 1.0521644629596 }, { "x" : "2026-03-20", "y" : 1.0492664372396 }, { "x" : "2026-03-23", "y" : 1.0500815069734 }, { "x" : "2026-03-24", "y" : 1.0460061583047 }, { "x" : "2026-03-25", "y" : 1.0409346132947 }, { "x" : "2026-03-26", "y" : 1.0334178590835 }, { "x" : "2026-03-27", "y" : 1.0238181488861 }, { "x" : "2026-03-30", "y" : 1.0150335084224 }, { "x" : "2026-03-31", "y" : 1.0227313892411 }, { "x" : "2026-04-01", "y" : 1.037583771056 }, { "x" : "2026-04-02", "y" : 1.0338706756022 }, { "x" : "2026-04-07", "y" : 1.0416591197247 }, { "x" : "2026-04-08", "y" : 1.0433798224959 }, { "x" : "2026-04-09", "y" : 1.0434703857997 }, { "x" : "2026-04-10", "y" : 1.0438326390147 }, { "x" : "2026-04-13", "y" : 1.0452816518747 }, { "x" : "2026-04-14", "y" : 1.0707299402282 }, { "x" : "2026-04-15", "y" : 1.0786089476544 }, { "x" : "2026-04-16", "y" : 1.0876652780293 }, { "x" : "2026-04-17", "y" : 1.0917406266981 }, { "x" : "2026-04-20", "y" : 1.0921934432168 }, { "x" : "2026-04-21", "y" : 1.0969027350118 }, { "x" : "2026-04-22", "y" : 1.0954537221518 }, { "x" : "2026-04-23", "y" : 1.0930990762543 }, { "x" : "2026-04-24", "y" : 1.0905633037493 }, { "x" : "2026-04-27", "y" : 1.097898931353 }, { "x" : "2026-04-28", "y" : 1.0973555515305 }, { "x" : "2026-04-29", "y" : 1.096449918493 }, { "x" : "2026-04-30", "y" : 1.1006158304655 }, { "x" : "2026-05-04", "y" : 1.1152870856729 }, { "x" : "2026-05-05", "y" : 1.1192718710379 }, { "x" : "2026-05-06", "y" : 1.1226227132766 }, { "x" : "2026-05-07", "y" : 1.1237094729216 } ] } ]

2025.05.07. - 2026.05.07.

2025-04-30

2026-05-14

.

0.12370947292157

1.1240187466039

0.87598125339612

2026.05.08.