Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-23", "y" : 1 }, { "x" : "2024-08-26", "y" : 1.0019357336431 }, { "x" : "2024-08-27", "y" : 1.002516453736 }, { "x" : "2024-08-28", "y" : 0.99922570654278 }, { "x" : "2024-08-29", "y" : 0.99893534649632 }, { "x" : "2024-08-30", "y" : 1.0060975609756 }, { "x" : "2024-09-02", "y" : 1.0023228803717 }, { "x" : "2024-09-03", "y" : 1.0010646535037 }, { "x" : "2024-09-04", "y" : 0.99661246612466 }, { "x" : "2024-09-05", "y" : 0.99651567944251 }, { "x" : "2024-09-06", "y" : 0.99593495934959 }, { "x" : "2024-09-09", "y" : 0.99506387921022 }, { "x" : "2024-09-10", "y" : 0.99564459930314 }, { "x" : "2024-09-11", "y" : 0.99690282617112 }, { "x" : "2024-09-12", "y" : 1.0040650406504 }, { "x" : "2024-09-13", "y" : 1.0071622144793 }, { "x" : "2024-09-16", "y" : 1.008226867983 }, { "x" : "2024-09-17", "y" : 1.0104529616725 }, { "x" : "2024-09-18", "y" : 1.0087108013937 }, { "x" : "2024-09-19", "y" : 1.0149051490515 }, { "x" : "2024-09-20", "y" : 1.0137437088657 }, { "x" : "2024-09-23", "y" : 1.018389469609 }, { "x" : "2024-09-24", "y" : 1.019066976384 }, { "x" : "2024-09-25", "y" : 1.0193573364305 }, { "x" : "2024-09-26", "y" : 1.0251645373597 }, { "x" : "2024-09-27", "y" : 1.0233255903988 }, { "x" : "2024-09-30", "y" : 1.0202284165699 }, { "x" : "2024-10-01", "y" : 1.0254548974061 }, { "x" : "2024-10-02", "y" : 1.0185830429733 }, { "x" : "2024-10-03", "y" : 1.0147115756872 }, { "x" : "2024-10-04", "y" : 1.0173248161053 }, { "x" : "2024-10-07", "y" : 1.0211962833914 }, { "x" : "2024-10-08", "y" : 1.0191637630662 }, { "x" : "2024-10-09", "y" : 1.0217770034843 }, { "x" : "2024-10-10", "y" : 1.0271970576849 }, { "x" : "2024-10-11", "y" : 1.030487804878 }, { "x" : "2024-10-14", "y" : 1.0322299651568 }, { "x" : "2024-10-15", "y" : 1.0363917924894 }, { "x" : "2024-10-16", "y" : 1.0366821525358 }, { "x" : "2024-10-17", "y" : 1.0351335656214 }, { "x" : "2024-10-18", "y" : 1.0348432055749 }, { "x" : "2024-10-21", "y" : 1.0305845915602 }, { "x" : "2024-10-22", "y" : 1.0293263646922 }, { "x" : "2024-10-24", "y" : 1.0251645373597 }, { "x" : "2024-10-25", "y" : 1.026035617499 }, { "x" : "2024-10-28", "y" : 1.0295199380565 }, { "x" : "2024-10-29", "y" : 1.026035617499 }, { "x" : "2024-10-30", "y" : 1.041231126597 }, { "x" : "2024-10-31", "y" : 1.0278745644599 }, { "x" : "2024-11-04", "y" : 1.0450058072009 }, { "x" : "2024-11-05", "y" : 1.0418118466899 }, { "x" : "2024-11-06", "y" : 1.0481029810298 }, { "x" : "2024-11-07", "y" : 1.0612659698026 }, { "x" : "2024-11-08", "y" : 1.0723964382501 }, { "x" : "2024-11-11", "y" : 1.0723964382501 }, { "x" : "2024-11-12", "y" : 1.0748161053039 }, { "x" : "2024-11-13", "y" : 1.0748161053039 }, { "x" : "2024-11-14", "y" : 1.0813008130081 }, { "x" : "2024-11-15", "y" : 1.0732675183895 }, { "x" : "2024-11-18", "y" : 1.0652342237708 }, { "x" : "2024-11-19", "y" : 1.0638792102207 }, { "x" : "2024-11-20", "y" : 1.0740418118467 }, { "x" : "2024-11-21", "y" : 1.071718931475 }, { "x" : "2024-11-22", "y" : 1.0702671312427 }, { "x" : "2024-11-25", "y" : 1.0796554394115 }, { "x" : "2024-11-26", "y" : 1.0791715060008 }, { "x" : "2024-11-27", "y" : 1.0748161053039 }, { "x" : "2024-11-28", "y" : 1.0736546651181 }, { "x" : "2024-11-29", "y" : 1.0730739450252 }, { "x" : "2024-12-02", "y" : 1.0756871854433 }, { "x" : "2024-12-03", "y" : 1.081881533101 }, { "x" : "2024-12-04", "y" : 1.0870112272551 }, { "x" : "2024-12-05", "y" : 1.0912698412698 }, { "x" : "2024-12-06", "y" : 1.0889469608982 }, { "x" : "2024-12-09", "y" : 1.0943670150987 }, { "x" : "2024-12-10", "y" : 1.0941734417344 }, { "x" : "2024-12-11", "y" : 1.093883081688 }, { "x" : "2024-12-12", "y" : 1.0996902826171 }, { "x" : "2024-12-13", "y" : 1.1005613627565 }, { "x" : "2024-12-16", "y" : 1.0972706155633 }, { "x" : "2024-12-17", "y" : 1.0977545489741 }, { "x" : "2024-12-18", "y" : 1.0963027487418 }, { "x" : "2024-12-19", "y" : 1.0829461866047 }, { "x" : "2024-12-20", "y" : 1.0731707317073 }, { "x" : "2024-12-23", "y" : 1.0860433604336 }, { "x" : "2024-12-30", "y" : 1.0842044134727 }, { "x" : "2025-01-02", "y" : 1.082462253194 }, { "x" : "2025-01-03", "y" : 1.0813008130081 }, { "x" : "2025-01-06", "y" : 1.0877855207123 }, { "x" : "2025-01-07", "y" : 1.0905923344948 }, { "x" : "2025-01-08", "y" : 1.0853658536585 }, { "x" : "2025-01-09", "y" : 1.0838172667441 }, { "x" : "2025-01-10", "y" : 1.0853658536585 }, { "x" : "2025-01-13", "y" : 1.0770421989934 }, { "x" : "2025-01-14", "y" : 1.0793650793651 }, { "x" : "2025-01-15", "y" : 1.0819783197832 }, { "x" : "2025-01-16", "y" : 1.0905923344948 }, { "x" : "2025-01-17", "y" : 1.0909794812234 }, { "x" : "2025-01-20", "y" : 1.093883081688 }, { "x" : "2025-01-21", "y" : 1.0951413085559 }, { "x" : "2025-01-22", "y" : 1.099593495935 }, { "x" : "2025-01-23", "y" : 1.1007549361208 }, { "x" : "2025-01-24", "y" : 1.1046264034069 }, { "x" : "2025-01-27", "y" : 1.0911730545877 }, { "x" : "2025-01-28", "y" : 1.1060782036392 }, { "x" : "2025-01-29", "y" : 1.1111111111111 }, { "x" : "2025-01-30", "y" : 1.1100464576074 }, { "x" : "2025-01-31", "y" : 1.1230158730159 }, { "x" : "2025-02-03", "y" : 1.1159504452187 }, { "x" : "2025-02-04", "y" : 1.1222415795587 }, { "x" : "2025-02-05", "y" : 1.1217576461479 }, { "x" : "2025-02-06", "y" : 1.1253387533875 }, { "x" : "2025-02-07", "y" : 1.1244676732482 }, { "x" : "2025-02-10", "y" : 1.1227255129694 }, { "x" : "2025-02-11", "y" : 1.1210801393728 }, { "x" : "2025-02-12", "y" : 1.1192411924119 }, { "x" : "2025-02-13", "y" : 1.1200154858691 }, { "x" : "2025-02-14", "y" : 1.12185443283 }, { "x" : "2025-02-17", "y" : 1.122435152923 }, { "x" : "2025-02-18", "y" : 1.1225319396051 }, { "x" : "2025-02-19", "y" : 1.1188540456833 }, { "x" : "2025-02-20", "y" : 1.1157568718544 }, { "x" : "2025-02-21", "y" : 1.1128532713899 }, { "x" : "2025-02-24", "y" : 1.105981416957 }, { "x" : "2025-02-25", "y" : 1.1033681765389 }, { "x" : "2025-02-26", "y" : 1.1044328300426 }, { "x" : "2025-02-27", "y" : 1.1077235772358 }, { "x" : "2025-02-28", "y" : 1.0974641889276 }, { "x" : "2025-03-03", "y" : 1.1030778164925 }, { "x" : "2025-03-04", "y" : 1.0919473480449 }, { "x" : "2025-03-05", "y" : 1.0927216415021 }, { "x" : "2025-03-06", "y" : 1.0891405342625 }, { "x" : "2025-03-07", "y" : 1.077429345722 }, { "x" : "2025-03-10", "y" : 1.0694928377855 }, { "x" : "2025-03-11", "y" : 1.0536198219125 }, { "x" : "2025-03-12", "y" : 1.0604916763453 }, { "x" : "2025-03-13", "y" : 1.0620402632598 }, { "x" : "2025-03-14", "y" : 1.0495547812621 }, { "x" : "2025-03-17", "y" : 1.0584591560201 }, { "x" : "2025-03-18", "y" : 1.0587495160666 }, { "x" : "2025-03-19", "y" : 1.0554587688734 }, { "x" : "2025-03-20", "y" : 1.0609756097561 }, { "x" : "2025-03-21", "y" : 1.058362369338 }, { "x" : "2025-03-24", "y" : 1.0691056910569 }, { "x" : "2025-03-25", "y" : 1.0747193186218 }, { "x" : "2025-03-26", "y" : 1.0788811459543 }, { "x" : "2025-03-27", "y" : 1.068524970964 }, { "x" : "2025-03-28", "y" : 1.0620402632598 }, { "x" : "2025-03-31", "y" : 1.0443283004259 }, { "x" : "2025-04-01", "y" : 1.0472319008904 }, { "x" : "2025-04-02", "y" : 1.0496515679443 }, { "x" : "2025-04-03", "y" : 1.0440379403794 }, { "x" : "2025-04-04", "y" : 1.0270034843206 }, { "x" : "2025-04-07", "y" : 1.0076461478901 }, { "x" : "2025-04-08", "y" : 1.0243902439024 }, { "x" : "2025-04-09", "y" : 1.0152922957801 }, { "x" : "2025-04-10", "y" : 1.0481029810298 }, { "x" : "2025-04-11", "y" : 1.0408439798684 }, { "x" : "2025-04-14", "y" : 1.047619047619 }, { "x" : "2025-04-15", "y" : 1.0422957801007 }, { "x" : "2025-04-16", "y" : 1.037456445993 }, { "x" : "2025-04-17", "y" : 1.036778939218 }, { "x" : "2025-04-22", "y" : 1.0251645373597 }, { "x" : "2025-04-23", "y" : 1.044425087108 }, { "x" : "2025-04-24", "y" : 1.0451993805652 }, { "x" : "2025-04-25", "y" : 1.0645567169957 }, { "x" : "2025-04-28", "y" : 1.0657181571816 }, { "x" : "2025-04-29", "y" : 1.0665892373209 }, { "x" : "2025-04-30", "y" : 1.0569105691057 }, { "x" : "2025-05-05", "y" : 1.0665892373209 }, { "x" : "2025-05-06", "y" : 1.0650406504065 }, { "x" : "2025-05-07", "y" : 1.0687185443283 }, { "x" : "2025-05-08", "y" : 1.0726867982966 }, { "x" : "2025-05-09", "y" : 1.0739450251645 }, { "x" : "2025-05-12", "y" : 1.0907859078591 }, { "x" : "2025-05-13", "y" : 1.0924312814557 }, { "x" : "2025-05-14", "y" : 1.1019163763066 }, { "x" : "2025-05-15", "y" : 1.0957220286489 }, { "x" : "2025-05-16", "y" : 1.0940766550523 }, { "x" : "2025-05-19", "y" : 1.0867208672087 }, { "x" : "2025-05-20", "y" : 1.0899148277197 }, { "x" : "2025-05-21", "y" : 1.0844947735192 }, { "x" : "2025-05-22", "y" : 1.0866240805265 }, { "x" : "2025-05-23", "y" : 1.0900116144019 }, { "x" : "2025-05-26", "y" : 1.0905923344948 }, { "x" : "2025-05-27", "y" : 1.0919473480449 }, { "x" : "2025-05-28", "y" : 1.0927216415021 }, { "x" : "2025-05-29", "y" : 1.1017228029423 }, { "x" : "2025-05-30", "y" : 1.0894308943089 }, { "x" : "2025-06-02", "y" : 1.0892373209446 }, { "x" : "2025-06-03", "y" : 1.0927216415021 }, { "x" : "2025-06-04", "y" : 1.0969802555168 }, { "x" : "2025-06-05", "y" : 1.0994967092528 }, { "x" : "2025-06-06", "y" : 1.1009485094851 }, { "x" : "2025-06-10", "y" : 1.1049167634533 }, { "x" : "2025-06-11", "y" : 1.1042392566783 }, { "x" : "2025-06-12", "y" : 1.0984320557491 }, { "x" : "2025-06-13", "y" : 1.0927216415021 }, { "x" : "2025-06-16", "y" : 1.098335269067 }, { "x" : "2025-06-17", "y" : 1.1017228029423 }, { "x" : "2025-06-18", "y" : 1.1017228029423 }, { "x" : "2025-06-19", "y" : 1.0963027487418 }, { "x" : "2025-06-20", "y" : 1.0969802555168 }, { "x" : "2025-06-23", "y" : 1.0923344947735 }, { "x" : "2025-06-24", "y" : 1.1001742160279 }, { "x" : "2025-06-25", "y" : 1.1049167634533 }, { "x" : "2025-06-26", "y" : 1.1057878435927 }, { "x" : "2025-06-27", "y" : 1.111014324429 }, { "x" : "2025-06-30", "y" : 1.1179829655439 }, { "x" : "2025-07-01", "y" : 1.1146922183508 }, { "x" : "2025-07-02", "y" : 1.1150793650794 }, { "x" : "2025-07-03", "y" : 1.115466511808 }, { "x" : "2025-07-04", "y" : 1.1196283391405 }, { "x" : "2025-07-07", "y" : 1.1217576461479 }, { "x" : "2025-07-08", "y" : 1.1223383662408 }, { "x" : "2025-07-09", "y" : 1.1212737127371 }, { "x" : "2025-07-10", "y" : 1.1206929926442 }, { "x" : "2025-07-11", "y" : 1.1098528842431 }, { "x" : "2025-07-14", "y" : 1.1092721641502 }, { "x" : "2025-07-15", "y" : 1.1133372048006 }, { "x" : "2025-07-16", "y" : 1.1091753774681 }, { "x" : "2025-07-17", "y" : 1.1094657375145 }, { "x" : "2025-07-18", "y" : 1.1119821912505 }, { "x" : "2025-07-21", "y" : 1.1181765389082 }, { "x" : "2025-07-22", "y" : 1.1194347657762 }, { "x" : "2025-07-23", "y" : 1.1212737127371 }, { "x" : "2025-07-24", "y" : 1.1260162601626 }, { "x" : "2025-07-25", "y" : 1.1246612466125 }, { "x" : "2025-07-28", "y" : 1.1282423538521 }, { "x" : "2025-07-29", "y" : 1.1283391405343 }, { "x" : "2025-07-30", "y" : 1.1264034068912 }, { "x" : "2025-07-31", "y" : 1.1340495547813 }, { "x" : "2025-08-01", "y" : 1.1210801393728 }, { "x" : "2025-08-04", "y" : 1.1210801393728 }, { "x" : "2025-08-05", "y" : 1.1254355400697 }, { "x" : "2025-08-06", "y" : 1.1234030197445 }, { "x" : "2025-08-07", "y" : 1.1312427409988 }, { "x" : "2025-08-08", "y" : 1.1236933797909 }, { "x" : "2025-08-11", "y" : 1.1232094463802 }, { "x" : "2025-08-12", "y" : 1.1174990321332 }, { "x" : "2025-08-13", "y" : 1.1215640727836 }, { "x" : "2025-08-14", "y" : 1.1230158730159 }, { "x" : "2025-08-15", "y" : 1.1247580332946 }, { "x" : "2025-08-18", "y" : 1.1267905536198 }, { "x" : "2025-08-19", "y" : 1.1263066202091 }, { "x" : "2025-08-21", "y" : 1.1188540456833 }, { "x" : "2025-08-22", "y" : 1.1191444057298 }, { "x" : "2025-08-25", "y" : 1.125629113434 } ] } ]

2024.08.23. - 2025.08.25.

2024-08-16

2025-09-01

.

0.13898567557104

1.1343970189702

0.86560298102981

2025.08.26.