Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-28", "y" : 1 }, { "x" : "2025-07-29", "y" : 1.000085785365 }, { "x" : "2025-07-30", "y" : 0.99837007806468 }, { "x" : "2025-07-31", "y" : 1.005147121901 }, { "x" : "2025-08-01", "y" : 0.99365188298876 }, { "x" : "2025-08-04", "y" : 0.99365188298876 }, { "x" : "2025-08-05", "y" : 0.99751222441452 }, { "x" : "2025-08-06", "y" : 0.99571073174916 }, { "x" : "2025-08-07", "y" : 1.0026593463155 }, { "x" : "2025-08-08", "y" : 0.99596808784421 }, { "x" : "2025-08-11", "y" : 0.99553916101913 }, { "x" : "2025-08-12", "y" : 0.99047782448314 }, { "x" : "2025-08-13", "y" : 0.99408080981385 }, { "x" : "2025-08-14", "y" : 0.9953675902891 }, { "x" : "2025-08-15", "y" : 0.9969117268594 }, { "x" : "2025-08-18", "y" : 0.99871321952475 }, { "x" : "2025-08-19", "y" : 0.99828429269967 }, { "x" : "2025-08-21", "y" : 0.99167881959338 }, { "x" : "2025-08-22", "y" : 0.99193617568843 }, { "x" : "2025-08-25", "y" : 0.99768379514455 }, { "x" : "2025-08-26", "y" : 0.99751222441452 }, { "x" : "2025-08-27", "y" : 0.99622544393926 }, { "x" : "2025-08-28", "y" : 0.99957107317492 }, { "x" : "2025-08-29", "y" : 1.0074633267565 }, { "x" : "2025-09-01", "y" : 1.0072059706614 }, { "x" : "2025-09-02", "y" : 1.0041176975208 }, { "x" : "2025-09-03", "y" : 1.0093506047868 }, { "x" : "2025-09-04", "y" : 1.0090074633268 }, { "x" : "2025-09-05", "y" : 1.0120099511023 }, { "x" : "2025-09-08", "y" : 1.0149266535129 }, { "x" : "2025-09-09", "y" : 1.0169855022733 }, { "x" : "2025-09-10", "y" : 1.0196448485888 }, { "x" : "2025-09-11", "y" : 1.0161276486231 }, { "x" : "2025-09-12", "y" : 1.0149266535129 }, { "x" : "2025-09-15", "y" : 1.0163850047182 }, { "x" : "2025-09-16", "y" : 1.0189585656687 }, { "x" : "2025-09-17", "y" : 1.0179291412885 }, { "x" : "2025-09-18", "y" : 1.020502702239 }, { "x" : "2025-09-19", "y" : 1.0185296388436 }, { "x" : "2025-09-22", "y" : 1.0186154242086 }, { "x" : "2025-09-23", "y" : 1.0174144290984 }, { "x" : "2025-09-24", "y" : 1.0143261559578 }, { "x" : "2025-09-25", "y" : 1.0109805267221 }, { "x" : "2025-09-26", "y" : 1.0090074633268 }, { "x" : "2025-09-29", "y" : 1.0146692974179 }, { "x" : "2025-09-30", "y" : 1.0111520974522 }, { "x" : "2025-10-01", "y" : 1.005232907266 }, { "x" : "2025-10-02", "y" : 1.0046324097109 }, { "x" : "2025-10-03", "y" : 1.0075491121215 }, { "x" : "2025-10-06", "y" : 1.005061336536 }, { "x" : "2025-10-07", "y" : 1.0067770438363 }, { "x" : "2025-10-08", "y" : 1.0037745560607 }, { "x" : "2025-10-09", "y" : 1.0007720682852 }, { "x" : "2025-10-10", "y" : 1.0040319121558 }, { "x" : "2025-10-13", "y" : 1.0012867804753 }, { "x" : "2025-10-14", "y" : 0.99776958050957 }, { "x" : "2025-10-15", "y" : 1.0037745560607 }, { "x" : "2025-10-16", "y" : 1.0039461267908 }, { "x" : "2025-10-17", "y" : 0.99648280003431 }, { "x" : "2025-10-20", "y" : 1.0033456292357 }, { "x" : "2025-10-21", "y" : 1.0090074633268 }, { "x" : "2025-10-22", "y" : 1.0127820193875 }, { "x" : "2025-10-27", "y" : 1.0187012095736 }, { "x" : "2025-10-28", "y" : 1.0192159217637 }, { "x" : "2025-10-29", "y" : 1.0167281461783 }, { "x" : "2025-10-30", "y" : 1.0140687998627 }, { "x" : "2025-10-31", "y" : 1.0186154242086 }, { "x" : "2025-11-03", "y" : 1.0177575705585 }, { "x" : "2025-11-04", "y" : 1.0168997169083 }, { "x" : "2025-11-05", "y" : 1.0131251608476 }, { "x" : "2025-11-06", "y" : 1.0170712876383 }, { "x" : "2025-11-07", "y" : 1.0090074633268 }, { "x" : "2025-11-10", "y" : 1.0166423608132 }, { "x" : "2025-11-11", "y" : 1.0162134339882 }, { "x" : "2025-11-12", "y" : 1.0188727803037 }, { "x" : "2025-11-13", "y" : 1.0136398730377 }, { "x" : "2025-11-14", "y" : 1.0045466243459 }, { "x" : "2025-11-17", "y" : 1.0121815218324 }, { "x" : "2025-11-18", "y" : 1.0037745560607 }, { "x" : "2025-11-19", "y" : 1.0046324097109 }, { "x" : "2025-11-20", "y" : 1.0078064682165 }, { "x" : "2025-11-21", "y" : 0.99888479025478 }, { "x" : "2025-11-24", "y" : 1.0090932486918 }, { "x" : "2025-11-25", "y" : 1.0181007120185 }, { "x" : "2025-11-26", "y" : 1.0268508192502 }, { "x" : "2025-11-27", "y" : 1.0227331217294 }, { "x" : "2025-11-28", "y" : 1.0241914729347 }, { "x" : "2025-12-01", "y" : 1.0239341168397 }, { "x" : "2025-12-02", "y" : 1.0261645363301 }, { "x" : "2025-12-03", "y" : 1.0282233850905 }, { "x" : "2025-12-04", "y" : 1.0287380972806 }, { "x" : "2025-12-05", "y" : 1.0289954533757 }, { "x" : "2025-12-08", "y" : 1.0314832289611 }, { "x" : "2025-12-09", "y" : 1.0285665265506 }, { "x" : "2025-12-10", "y" : 1.0283949558205 }, { "x" : "2025-12-11", "y" : 1.0295101655658 }, { "x" : "2025-12-12", "y" : 1.0290812387407 }, { "x" : "2025-12-15", "y" : 1.0288238826456 }, { "x" : "2025-12-16", "y" : 1.0267650338852 }, { "x" : "2025-12-17", "y" : 1.030625375311 }, { "x" : "2025-12-18", "y" : 1.0283949558205 }, { "x" : "2025-12-19", "y" : 1.0324268679763 }, { "x" : "2025-12-22", "y" : 1.0340567899116 }, { "x" : "2025-12-23", "y" : 1.0354293557519 }, { "x" : "2025-12-29", "y" : 1.036115638672 }, { "x" : "2025-12-30", "y" : 1.0369734923222 }, { "x" : "2026-01-05", "y" : 1.0331131508965 }, { "x" : "2026-01-06", "y" : 1.035686711847 }, { "x" : "2026-01-07", "y" : 1.0377455606074 }, { "x" : "2026-01-08", "y" : 1.0400617654628 }, { "x" : "2026-01-09", "y" : 1.0374024191473 }, { "x" : "2026-01-12", "y" : 1.0363729947671 }, { "x" : "2026-01-13", "y" : 1.0377455606074 }, { "x" : "2026-01-14", "y" : 1.0328557948014 }, { "x" : "2026-01-15", "y" : 1.0299390923908 }, { "x" : "2026-01-16", "y" : 1.0294243802007 }, { "x" : "2026-01-19", "y" : 1.0225615509994 }, { "x" : "2026-01-20", "y" : 1.0221326241743 }, { "x" : "2026-01-21", "y" : 1.0191301363987 }, { "x" : "2026-01-22", "y" : 1.0271939607103 }, { "x" : "2026-01-23", "y" : 1.030539589946 }, { "x" : "2026-01-26", "y" : 1.0328557948014 }, { "x" : "2026-01-27", "y" : 1.0375739898773 }, { "x" : "2026-01-28", "y" : 1.0374024191473 }, { "x" : "2026-01-29", "y" : 1.0400617654628 }, { "x" : "2026-01-30", "y" : 1.0344857167367 }, { "x" : "2026-02-02", "y" : 1.0331131508965 }, { "x" : "2026-02-03", "y" : 1.0370592776872 }, { "x" : "2026-02-04", "y" : 1.0281375997255 }, { "x" : "2026-02-05", "y" : 1.0193874924938 }, { "x" : "2026-02-06", "y" : 1.010465814532 }, { "x" : "2026-02-09", "y" : 1.0096937462469 }, { "x" : "2026-02-10", "y" : 1.0126104486575 }, { "x" : "2026-02-11", "y" : 1.0096937462469 }, { "x" : "2026-02-12", "y" : 1.0036887706957 }, { "x" : "2026-02-13", "y" : 0.99390923908381 }, { "x" : "2026-02-16", "y" : 0.99579651711418 }, { "x" : "2026-02-17", "y" : 0.99004889765806 }, { "x" : "2026-02-18", "y" : 0.99450973663893 }, { "x" : "2026-02-19", "y" : 0.99519601955906 }, { "x" : "2026-02-20", "y" : 0.99613965857425 }, { "x" : "2026-02-23", "y" : 0.99862743415973 }, { "x" : "2026-02-24", "y" : 0.99064939521318 }, { "x" : "2026-02-25", "y" : 0.99390923908381 }, { "x" : "2026-02-26", "y" : 0.99725486831946 }, { "x" : "2026-02-27", "y" : 0.99957107317492 }, { "x" : "2026-03-02", "y" : 0.99631122930428 }, { "x" : "2026-03-03", "y" : 0.99245088787853 }, { "x" : "2026-03-04", "y" : 1.0054902633611 }, { "x" : "2026-03-05", "y" : 1.0082353950416 }, { "x" : "2026-03-06", "y" : 1.0089216779617 }, { "x" : "2026-03-09", "y" : 0.99974264390495 }, { "x" : "2026-03-10", "y" : 1.0089216779617 }, { "x" : "2026-03-11", "y" : 1.0065196877413 }, { "x" : "2026-03-12", "y" : 1.0042892682508 }, { "x" : "2026-03-13", "y" : 0.99854164879472 }, { "x" : "2026-03-16", "y" : 0.9989705756198 }, { "x" : "2026-03-17", "y" : 0.99965685853993 }, { "x" : "2026-03-18", "y" : 1.005061336536 }, { "x" : "2026-03-19", "y" : 0.99665437076435 }, { "x" : "2026-03-20", "y" : 0.99390923908381 }, { "x" : "2026-03-23", "y" : 0.99468130736896 }, { "x" : "2026-03-24", "y" : 0.99082096594321 }, { "x" : "2026-03-25", "y" : 0.98601698550227 }, { "x" : "2026-03-26", "y" : 0.97889680020588 }, { "x" : "2026-03-27", "y" : 0.96980355151411 }, { "x" : "2026-03-30", "y" : 0.96148237110749 }, { "x" : "2026-03-31", "y" : 0.96877412713391 }, { "x" : "2026-04-01", "y" : 0.98284292699665 }, { "x" : "2026-04-02", "y" : 0.97932572703097 }, { "x" : "2026-04-07", "y" : 0.98670326842241 }, { "x" : "2026-04-08", "y" : 0.98833319035772 }, { "x" : "2026-04-09", "y" : 0.98841897572274 }, { "x" : "2026-04-10", "y" : 0.98876211718281 }, { "x" : "2026-04-13", "y" : 0.99013468302308 }, { "x" : "2026-04-14", "y" : 1.0142403705928 }, { "x" : "2026-04-15", "y" : 1.0217036973492 }, { "x" : "2026-04-16", "y" : 1.0302822338509 }, { "x" : "2026-04-17", "y" : 1.0341425752767 }, { "x" : "2026-04-20", "y" : 1.0345715021017 }, { "x" : "2026-04-21", "y" : 1.0390323410826 }, { "x" : "2026-04-22", "y" : 1.0376597752423 }, { "x" : "2026-04-23", "y" : 1.0354293557519 }, { "x" : "2026-04-24", "y" : 1.0330273655314 }, { "x" : "2026-04-27", "y" : 1.0399759800978 }, { "x" : "2026-04-28", "y" : 1.0394612679077 }, { "x" : "2026-04-29", "y" : 1.0386034142575 }, { "x" : "2026-04-30", "y" : 1.0425495410483 }, { "x" : "2026-05-04", "y" : 1.056446770181 }, { "x" : "2026-05-05", "y" : 1.0602213262417 }, { "x" : "2026-05-06", "y" : 1.0633953847474 }, { "x" : "2026-05-07", "y" : 1.0644248091276 }, { "x" : "2026-05-08", "y" : 1.0659689456979 }, { "x" : "2026-05-11", "y" : 1.0632238140173 }, { "x" : "2026-05-12", "y" : 1.0555889165308 }, { "x" : "2026-05-13", "y" : 1.0573046238312 }, { "x" : "2026-05-14", "y" : 1.0635669554774 }, { "x" : "2026-05-15", "y" : 1.0582482628464 }, { "x" : "2026-05-18", "y" : 1.0607360384318 }, { "x" : "2026-05-19", "y" : 1.0655400188728 }, { "x" : "2026-05-20", "y" : 1.0601355408767 }, { "x" : "2026-05-21", "y" : 1.0626233164622 }, { "x" : "2026-05-22", "y" : 1.061765462812 }, { "x" : "2026-05-26", "y" : 1.0643390237625 }, { "x" : "2026-05-27", "y" : 1.0635669554774 }, { "x" : "2026-05-28", "y" : 1.066569443253 }, { "x" : "2026-05-29", "y" : 1.066912584713 }, { "x" : "2026-06-01", "y" : 1.0685425066484 }, { "x" : "2026-06-02", "y" : 1.0627948871922 }, { "x" : "2026-06-03", "y" : 1.0597066140516 }, { "x" : "2026-06-04", "y" : 1.0591919018615 }, { "x" : "2026-06-05", "y" : 1.0627091018272 }, { "x" : "2026-06-08", "y" : 1.0573046238312 }, { "x" : "2026-06-09", "y" : 1.0570472677361 }, { "x" : "2026-06-10", "y" : 1.0525006433902 }, { "x" : "2026-06-11", "y" : 1.051213862915 }, { "x" : "2026-06-12", "y" : 1.0503560092648 }, { "x" : "2026-06-15", "y" : 1.05112807755 }, { "x" : "2026-06-16", "y" : 1.0552457750708 }, { "x" : "2026-06-17", "y" : 1.0550742043407 }, { "x" : "2026-06-18", "y" : 1.0481255897744 }, { "x" : "2026-06-19", "y" : 1.0481255897744 }, { "x" : "2026-06-22", "y" : 1.0481255897744 }, { "x" : "2026-06-23", "y" : 1.0382602727975 }, { "x" : "2026-06-24", "y" : 1.0419490434932 }, { "x" : "2026-06-25", "y" : 1.0399759800978 }, { "x" : "2026-06-26", "y" : 1.0355151411169 }, { "x" : "2026-06-29", "y" : 1.0418632581282 }, { "x" : "2026-06-30", "y" : 1.046409882474 }, { "x" : "2026-07-01", "y" : 1.0472677361242 }, { "x" : "2026-07-02", "y" : 1.0536158531355 }, { "x" : "2026-07-03", "y" : 1.0535300677704 }, { "x" : "2026-07-06", "y" : 1.0550742043407 }, { "x" : "2026-07-07", "y" : 1.0596208286866 }, { "x" : "2026-07-08", "y" : 1.0567041262761 }, { "x" : "2026-07-09", "y" : 1.0552457750708 }, { "x" : "2026-07-10", "y" : 1.0612507506219 }, { "x" : "2026-07-13", "y" : 1.0618512481771 }, { "x" : "2026-07-14", "y" : 1.0597923994167 }, { "x" : "2026-07-15", "y" : 1.061508106717 }, { "x" : "2026-07-16", "y" : 1.0700008578537 }, { "x" : "2026-07-17", "y" : 1.0586771896714 }, { "x" : "2026-07-20", "y" : 1.0601355408767 }, { "x" : "2026-07-21", "y" : 1.0629664579223 }, { "x" : "2026-07-22", "y" : 1.0603928969718 }, { "x" : "2026-07-23", "y" : 1.0487260873295 }, { "x" : "2026-07-24", "y" : 1.0438363215235 }, { "x" : "2026-07-27", "y" : 1.0490692287896 }, { "x" : "2026-07-28", "y" : 1.0537016385005 } ] } ]

2025.07.28. - 2026.07.28.

2025-07-21

2026-08-04

.

0.10851848674616

1.0702721540705

0.92972784592948

2026.07.29.