Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-07", "y" : 1 }, { "x" : "2025-01-08", "y" : 0.99520766773163 }, { "x" : "2025-01-09", "y" : 0.99378771742989 }, { "x" : "2025-01-10", "y" : 0.99520766773163 }, { "x" : "2025-01-13", "y" : 0.98757543485978 }, { "x" : "2025-01-14", "y" : 0.98970536031239 }, { "x" : "2025-01-15", "y" : 0.99210152644657 }, { "x" : "2025-01-16", "y" : 1 }, { "x" : "2025-01-17", "y" : 1.0003549875754 }, { "x" : "2025-01-20", "y" : 1.0030173943912 }, { "x" : "2025-01-21", "y" : 1.0041711040114 }, { "x" : "2025-01-22", "y" : 1.0082534611289 }, { "x" : "2025-01-23", "y" : 1.0093184238552 }, { "x" : "2025-01-24", "y" : 1.0128682996095 }, { "x" : "2025-01-27", "y" : 1.0005324813632 }, { "x" : "2025-01-28", "y" : 1.0141995030174 }, { "x" : "2025-01-29", "y" : 1.018814341498 }, { "x" : "2025-01-30", "y" : 1.0178381256656 }, { "x" : "2025-01-31", "y" : 1.0297302094427 }, { "x" : "2025-02-03", "y" : 1.023251686191 }, { "x" : "2025-02-04", "y" : 1.0290202342918 }, { "x" : "2025-02-05", "y" : 1.0285764998225 }, { "x" : "2025-02-06", "y" : 1.0318601348953 }, { "x" : "2025-02-07", "y" : 1.0310614128506 }, { "x" : "2025-02-10", "y" : 1.0294639687611 }, { "x" : "2025-02-11", "y" : 1.0279552715655 }, { "x" : "2025-02-12", "y" : 1.0262690805822 }, { "x" : "2025-02-13", "y" : 1.026979055733 }, { "x" : "2025-02-14", "y" : 1.0286652467164 }, { "x" : "2025-02-17", "y" : 1.0291977280795 }, { "x" : "2025-02-18", "y" : 1.0292864749734 }, { "x" : "2025-02-19", "y" : 1.0259140930067 }, { "x" : "2025-02-20", "y" : 1.0230741924033 }, { "x" : "2025-02-21", "y" : 1.0204117855875 }, { "x" : "2025-02-24", "y" : 1.0141107561235 }, { "x" : "2025-02-25", "y" : 1.0117145899894 }, { "x" : "2025-02-26", "y" : 1.0126908058218 }, { "x" : "2025-02-27", "y" : 1.015708200213 }, { "x" : "2025-02-28", "y" : 1.006301029464 }, { "x" : "2025-03-03", "y" : 1.0114483493078 }, { "x" : "2025-03-04", "y" : 1.001242456514 }, { "x" : "2025-03-05", "y" : 1.0019524316649 }, { "x" : "2025-03-06", "y" : 0.99866879659212 }, { "x" : "2025-03-07", "y" : 0.98793042243521 }, { "x" : "2025-03-10", "y" : 0.9806531771388 }, { "x" : "2025-03-11", "y" : 0.96609868654597 }, { "x" : "2025-03-12", "y" : 0.97239971600994 }, { "x" : "2025-03-13", "y" : 0.97381966631168 }, { "x" : "2025-03-14", "y" : 0.9623713170039 }, { "x" : "2025-03-17", "y" : 0.97053603123891 }, { "x" : "2025-03-18", "y" : 0.97080227192048 }, { "x" : "2025-03-19", "y" : 0.96778487752929 }, { "x" : "2025-03-20", "y" : 0.97284345047923 }, { "x" : "2025-03-21", "y" : 0.97044728434505 }, { "x" : "2025-03-24", "y" : 0.98029818956337 }, { "x" : "2025-03-25", "y" : 0.98544550940717 }, { "x" : "2025-03-26", "y" : 0.9892616258431 }, { "x" : "2025-03-27", "y" : 0.97976570820021 }, { "x" : "2025-03-28", "y" : 0.97381966631168 }, { "x" : "2025-03-31", "y" : 0.95757898473553 }, { "x" : "2025-04-01", "y" : 0.9602413915513 }, { "x" : "2025-04-02", "y" : 0.96246006389776 }, { "x" : "2025-04-03", "y" : 0.95731274405396 }, { "x" : "2025-04-04", "y" : 0.94169329073482 }, { "x" : "2025-04-07", "y" : 0.92394391196308 }, { "x" : "2025-04-08", "y" : 0.93929712460064 }, { "x" : "2025-04-09", "y" : 0.93095491657792 }, { "x" : "2025-04-10", "y" : 0.96104011359602 }, { "x" : "2025-04-11", "y" : 0.95438409655662 }, { "x" : "2025-04-14", "y" : 0.96059637912673 }, { "x" : "2025-04-15", "y" : 0.9557152999645 }, { "x" : "2025-04-16", "y" : 0.95127795527157 }, { "x" : "2025-04-17", "y" : 0.95065672701455 }, { "x" : "2025-04-22", "y" : 0.94000709975151 }, { "x" : "2025-04-23", "y" : 0.95766773162939 }, { "x" : "2025-04-24", "y" : 0.95837770678026 }, { "x" : "2025-04-25", "y" : 0.97612708555201 }, { "x" : "2025-04-28", "y" : 0.97719204827831 }, { "x" : "2025-04-29", "y" : 0.97799077032304 }, { "x" : "2025-04-30", "y" : 0.96911608093717 }, { "x" : "2025-05-05", "y" : 0.97799077032304 }, { "x" : "2025-05-06", "y" : 0.9765708200213 }, { "x" : "2025-05-07", "y" : 0.97994320198793 }, { "x" : "2025-05-08", "y" : 0.98358182463614 }, { "x" : "2025-05-09", "y" : 0.9847355342563 }, { "x" : "2025-05-12", "y" : 1.0001774937877 }, { "x" : "2025-05-13", "y" : 1.0016861909833 }, { "x" : "2025-05-14", "y" : 1.0103833865815 }, { "x" : "2025-05-15", "y" : 1.0047035853745 }, { "x" : "2025-05-16", "y" : 1.0031948881789 }, { "x" : "2025-05-19", "y" : 0.99645012424565 }, { "x" : "2025-05-20", "y" : 0.99937877174299 }, { "x" : "2025-05-21", "y" : 0.9944089456869 }, { "x" : "2025-05-22", "y" : 0.99636137735179 }, { "x" : "2025-05-23", "y" : 0.99946751863685 }, { "x" : "2025-05-26", "y" : 1 }, { "x" : "2025-05-27", "y" : 1.001242456514 }, { "x" : "2025-05-28", "y" : 1.0019524316649 }, { "x" : "2025-05-29", "y" : 1.0102058927938 }, { "x" : "2025-05-30", "y" : 0.9989350372737 }, { "x" : "2025-06-02", "y" : 0.99875754348598 }, { "x" : "2025-06-03", "y" : 1.0019524316649 }, { "x" : "2025-06-04", "y" : 1.0058572949947 }, { "x" : "2025-06-05", "y" : 1.008164714235 }, { "x" : "2025-06-06", "y" : 1.0094959176429 }, { "x" : "2025-06-10", "y" : 1.0131345402911 }, { "x" : "2025-06-11", "y" : 1.0125133120341 }, { "x" : "2025-06-12", "y" : 1.0071884984026 }, { "x" : "2025-06-13", "y" : 1.0019524316649 }, { "x" : "2025-06-16", "y" : 1.0070997515087 }, { "x" : "2025-06-17", "y" : 1.0102058927938 }, { "x" : "2025-06-18", "y" : 1.0102058927938 }, { "x" : "2025-06-19", "y" : 1.0052360667377 }, { "x" : "2025-06-20", "y" : 1.0058572949947 }, { "x" : "2025-06-23", "y" : 1.0015974440895 }, { "x" : "2025-06-24", "y" : 1.008785942492 }, { "x" : "2025-06-25", "y" : 1.0131345402911 }, { "x" : "2025-06-26", "y" : 1.0139332623358 }, { "x" : "2025-06-27", "y" : 1.0187255946042 }, { "x" : "2025-06-30", "y" : 1.025115370962 }, { "x" : "2025-07-01", "y" : 1.0220979765708 }, { "x" : "2025-07-02", "y" : 1.0224529641463 }, { "x" : "2025-07-03", "y" : 1.0228079517217 }, { "x" : "2025-07-04", "y" : 1.0266240681576 }, { "x" : "2025-07-07", "y" : 1.0285764998225 }, { "x" : "2025-07-08", "y" : 1.0291089811857 }, { "x" : "2025-07-09", "y" : 1.0281327653532 }, { "x" : "2025-07-10", "y" : 1.0276002839901 }, { "x" : "2025-07-11", "y" : 1.0176606318779 }, { "x" : "2025-07-14", "y" : 1.0171281505147 }, { "x" : "2025-07-15", "y" : 1.0208555200568 }, { "x" : "2025-07-16", "y" : 1.0170394036209 }, { "x" : "2025-07-17", "y" : 1.0173056443024 }, { "x" : "2025-07-18", "y" : 1.0196130635428 }, { "x" : "2025-07-21", "y" : 1.0252928647497 }, { "x" : "2025-07-22", "y" : 1.0264465743699 }, { "x" : "2025-07-23", "y" : 1.0281327653532 }, { "x" : "2025-07-24", "y" : 1.0324813631523 }, { "x" : "2025-07-25", "y" : 1.0312389066383 }, { "x" : "2025-07-28", "y" : 1.034522541711 }, { "x" : "2025-07-29", "y" : 1.0346112886049 }, { "x" : "2025-07-30", "y" : 1.0328363507277 }, { "x" : "2025-07-31", "y" : 1.0398473553426 }, { "x" : "2025-08-01", "y" : 1.0279552715655 }, { "x" : "2025-08-04", "y" : 1.0279552715655 }, { "x" : "2025-08-05", "y" : 1.0319488817891 }, { "x" : "2025-08-06", "y" : 1.0300851970181 }, { "x" : "2025-08-07", "y" : 1.0372736954207 }, { "x" : "2025-08-08", "y" : 1.0303514376997 }, { "x" : "2025-08-11", "y" : 1.0299077032304 }, { "x" : "2025-08-12", "y" : 1.0246716364927 }, { "x" : "2025-08-13", "y" : 1.0283990060348 }, { "x" : "2025-08-14", "y" : 1.0297302094427 }, { "x" : "2025-08-15", "y" : 1.0313276535321 }, { "x" : "2025-08-18", "y" : 1.0331913383032 }, { "x" : "2025-08-19", "y" : 1.0327476038339 }, { "x" : "2025-08-21", "y" : 1.0259140930067 }, { "x" : "2025-08-22", "y" : 1.0261803336883 }, { "x" : "2025-08-25", "y" : 1.0321263755769 }, { "x" : "2025-08-26", "y" : 1.0319488817891 }, { "x" : "2025-08-27", "y" : 1.0306176783813 }, { "x" : "2025-08-28", "y" : 1.0340788072417 }, { "x" : "2025-08-29", "y" : 1.0422435214767 }, { "x" : "2025-09-01", "y" : 1.0419772807952 }, { "x" : "2025-09-02", "y" : 1.0387823926163 }, { "x" : "2025-09-03", "y" : 1.0441959531416 }, { "x" : "2025-09-04", "y" : 1.0438409655662 }, { "x" : "2025-09-05", "y" : 1.0469471068513 }, { "x" : "2025-09-08", "y" : 1.0499645012425 }, { "x" : "2025-09-09", "y" : 1.0520944266951 }, { "x" : "2025-09-10", "y" : 1.0548455804047 }, { "x" : "2025-09-11", "y" : 1.0512069577565 }, { "x" : "2025-09-12", "y" : 1.0499645012425 }, { "x" : "2025-09-15", "y" : 1.0514731984381 }, { "x" : "2025-09-16", "y" : 1.0541356052538 }, { "x" : "2025-09-17", "y" : 1.0530706425275 }, { "x" : "2025-09-18", "y" : 1.0557330493433 }, { "x" : "2025-09-19", "y" : 1.0536918707845 }, { "x" : "2025-09-22", "y" : 1.0537806176784 }, { "x" : "2025-09-23", "y" : 1.0525381611644 }, { "x" : "2025-09-24", "y" : 1.0493432729854 }, { "x" : "2025-09-25", "y" : 1.045882144125 }, { "x" : "2025-09-26", "y" : 1.0438409655662 }, { "x" : "2025-09-29", "y" : 1.0496982605609 }, { "x" : "2025-09-30", "y" : 1.0460596379127 }, { "x" : "2025-10-01", "y" : 1.0399361022364 }, { "x" : "2025-10-02", "y" : 1.0393148739794 }, { "x" : "2025-10-03", "y" : 1.0423322683706 }, { "x" : "2025-10-06", "y" : 1.0397586084487 }, { "x" : "2025-10-07", "y" : 1.0415335463259 }, { "x" : "2025-10-08", "y" : 1.0384274050408 }, { "x" : "2025-10-09", "y" : 1.0353212637558 }, { "x" : "2025-10-10", "y" : 1.0386936457224 }, { "x" : "2025-10-13", "y" : 1.0358537451189 }, { "x" : "2025-10-14", "y" : 1.0322151224707 }, { "x" : "2025-10-15", "y" : 1.0384274050408 }, { "x" : "2025-10-16", "y" : 1.0386048988285 }, { "x" : "2025-10-17", "y" : 1.0308839190628 }, { "x" : "2025-10-20", "y" : 1.0379836705715 }, { "x" : "2025-10-21", "y" : 1.0438409655662 }, { "x" : "2025-10-22", "y" : 1.047745828896 }, { "x" : "2025-10-27", "y" : 1.0538693645722 }, { "x" : "2025-10-28", "y" : 1.0544018459354 }, { "x" : "2025-10-29", "y" : 1.0518281860135 }, { "x" : "2025-10-30", "y" : 1.0490770323039 }, { "x" : "2025-10-31", "y" : 1.0537806176784 }, { "x" : "2025-11-03", "y" : 1.0528931487398 }, { "x" : "2025-11-04", "y" : 1.0520056798012 }, { "x" : "2025-11-05", "y" : 1.0481008164714 }, { "x" : "2025-11-06", "y" : 1.0521831735889 }, { "x" : "2025-11-07", "y" : 1.0438409655662 }, { "x" : "2025-11-10", "y" : 1.0517394391196 }, { "x" : "2025-11-11", "y" : 1.0512957046503 }, { "x" : "2025-11-12", "y" : 1.05404685836 }, { "x" : "2025-11-13", "y" : 1.0486332978346 }, { "x" : "2025-11-14", "y" : 1.0392261270856 }, { "x" : "2025-11-17", "y" : 1.047124600639 }, { "x" : "2025-11-18", "y" : 1.0384274050408 }, { "x" : "2025-11-19", "y" : 1.0393148739794 }, { "x" : "2025-11-20", "y" : 1.0425985090522 }, { "x" : "2025-11-21", "y" : 1.0333688320909 }, { "x" : "2025-11-24", "y" : 1.0439297124601 }, { "x" : "2025-11-25", "y" : 1.0532481363152 }, { "x" : "2025-11-26", "y" : 1.0623003194888 }, { "x" : "2025-11-27", "y" : 1.0580404685836 }, { "x" : "2025-11-28", "y" : 1.0595491657792 }, { "x" : "2025-12-01", "y" : 1.0592829250976 }, { "x" : "2025-12-02", "y" : 1.0615903443379 }, { "x" : "2025-12-03", "y" : 1.0637202697906 }, { "x" : "2025-12-04", "y" : 1.0642527511537 }, { "x" : "2025-12-05", "y" : 1.0645189918353 }, { "x" : "2025-12-08", "y" : 1.0670926517572 }, { "x" : "2025-12-09", "y" : 1.064075257366 }, { "x" : "2025-12-10", "y" : 1.0638977635783 }, { "x" : "2025-12-11", "y" : 1.0650514731984 }, { "x" : "2025-12-12", "y" : 1.0646077387291 }, { "x" : "2025-12-15", "y" : 1.0643414980476 }, { "x" : "2025-12-16", "y" : 1.062211572595 }, { "x" : "2025-12-17", "y" : 1.0662051828186 }, { "x" : "2025-12-18", "y" : 1.0638977635783 }, { "x" : "2025-12-19", "y" : 1.0680688675896 }, { "x" : "2025-12-22", "y" : 1.069755058573 }, { "x" : "2025-12-23", "y" : 1.0711750088747 }, { "x" : "2025-12-29", "y" : 1.0718849840256 }, { "x" : "2025-12-30", "y" : 1.0727724529641 }, { "x" : "2026-01-05", "y" : 1.0687788427405 }, { "x" : "2026-01-06", "y" : 1.0714412495563 }, { "x" : "2026-01-07", "y" : 1.0735711750089 } ] } ]

2025.01.07. - 2026.01.07.

2024-12-31

2026-01-14

.

0.14962726304579

1.0775523606674

0.92244763933262

2026.01.07.