Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-21", "y" : 1 }, { "x" : "2024-10-22", "y" : 0.99877911344853 }, { "x" : "2024-10-24", "y" : 0.99474079639369 }, { "x" : "2024-10-25", "y" : 0.9955860255447 }, { "x" : "2024-10-28", "y" : 0.99896694214876 }, { "x" : "2024-10-29", "y" : 0.9955860255447 }, { "x" : "2024-10-30", "y" : 1.0103305785124 }, { "x" : "2024-10-31", "y" : 0.99737039819684 }, { "x" : "2024-11-04", "y" : 1.0139932381668 }, { "x" : "2024-11-05", "y" : 1.0108940646131 }, { "x" : "2024-11-06", "y" : 1.0169984973704 }, { "x" : "2024-11-07", "y" : 1.0297708489857 }, { "x" : "2024-11-08", "y" : 1.0405709992487 }, { "x" : "2024-11-11", "y" : 1.0405709992487 }, { "x" : "2024-11-12", "y" : 1.0429188580015 }, { "x" : "2024-11-13", "y" : 1.0429188580015 }, { "x" : "2024-11-14", "y" : 1.0492111194591 }, { "x" : "2024-11-15", "y" : 1.0414162283997 }, { "x" : "2024-11-18", "y" : 1.0336213373403 }, { "x" : "2024-11-19", "y" : 1.0323065364388 }, { "x" : "2024-11-20", "y" : 1.0421675432006 }, { "x" : "2024-11-21", "y" : 1.0399135987979 }, { "x" : "2024-11-22", "y" : 1.0385048835462 }, { "x" : "2024-11-25", "y" : 1.0476145755071 }, { "x" : "2024-11-26", "y" : 1.0471450037566 }, { "x" : "2024-11-27", "y" : 1.0429188580015 }, { "x" : "2024-11-28", "y" : 1.0417918858002 }, { "x" : "2024-11-29", "y" : 1.0412283996995 }, { "x" : "2024-12-02", "y" : 1.0437640871525 }, { "x" : "2024-12-03", "y" : 1.0497746055597 }, { "x" : "2024-12-04", "y" : 1.0547520661157 }, { "x" : "2024-12-05", "y" : 1.0588842975207 }, { "x" : "2024-12-06", "y" : 1.056630353118 }, { "x" : "2024-12-09", "y" : 1.0618895567243 }, { "x" : "2024-12-10", "y" : 1.061701728024 }, { "x" : "2024-12-11", "y" : 1.0614199849737 }, { "x" : "2024-12-12", "y" : 1.0670548459805 }, { "x" : "2024-12-13", "y" : 1.0679000751315 }, { "x" : "2024-12-16", "y" : 1.0647069872276 }, { "x" : "2024-12-17", "y" : 1.0651765589782 }, { "x" : "2024-12-18", "y" : 1.0637678437265 }, { "x" : "2024-12-19", "y" : 1.050807663411 }, { "x" : "2024-12-20", "y" : 1.0413223140496 }, { "x" : "2024-12-23", "y" : 1.0538129226146 }, { "x" : "2024-12-30", "y" : 1.0520285499624 }, { "x" : "2025-01-02", "y" : 1.0503380916604 }, { "x" : "2025-01-03", "y" : 1.0492111194591 }, { "x" : "2025-01-06", "y" : 1.0555033809166 }, { "x" : "2025-01-07", "y" : 1.0582268970699 }, { "x" : "2025-01-08", "y" : 1.0531555221638 }, { "x" : "2025-01-09", "y" : 1.051652892562 }, { "x" : "2025-01-10", "y" : 1.0531555221638 }, { "x" : "2025-01-13", "y" : 1.0450788880541 }, { "x" : "2025-01-14", "y" : 1.0473328324568 }, { "x" : "2025-01-15", "y" : 1.0498685199098 }, { "x" : "2025-01-16", "y" : 1.0582268970699 }, { "x" : "2025-01-17", "y" : 1.0586025544703 }, { "x" : "2025-01-20", "y" : 1.0614199849737 }, { "x" : "2025-01-21", "y" : 1.0626408715252 }, { "x" : "2025-01-22", "y" : 1.0669609316304 }, { "x" : "2025-01-23", "y" : 1.0680879038317 }, { "x" : "2025-01-24", "y" : 1.0718444778362 }, { "x" : "2025-01-27", "y" : 1.0587903831705 }, { "x" : "2025-01-28", "y" : 1.0732531930879 }, { "x" : "2025-01-29", "y" : 1.0781367392938 }, { "x" : "2025-01-30", "y" : 1.0771036814425 }, { "x" : "2025-01-31", "y" : 1.0896882043576 }, { "x" : "2025-02-03", "y" : 1.0828324567994 }, { "x" : "2025-02-04", "y" : 1.0889368895567 }, { "x" : "2025-02-05", "y" : 1.0884673178062 }, { "x" : "2025-02-06", "y" : 1.0919421487603 }, { "x" : "2025-02-07", "y" : 1.0910969196093 }, { "x" : "2025-02-10", "y" : 1.0894064613073 }, { "x" : "2025-02-11", "y" : 1.0878099173554 }, { "x" : "2025-02-12", "y" : 1.0860255447032 }, { "x" : "2025-02-13", "y" : 1.0867768595041 }, { "x" : "2025-02-14", "y" : 1.0885612321563 }, { "x" : "2025-02-17", "y" : 1.0891247182569 }, { "x" : "2025-02-18", "y" : 1.0892186326071 }, { "x" : "2025-02-19", "y" : 1.0856498873028 }, { "x" : "2025-02-20", "y" : 1.0826446280992 }, { "x" : "2025-02-21", "y" : 1.0798271975958 }, { "x" : "2025-02-24", "y" : 1.0731592787378 }, { "x" : "2025-02-25", "y" : 1.0706235912847 }, { "x" : "2025-02-26", "y" : 1.071656649136 }, { "x" : "2025-02-27", "y" : 1.0748497370398 }, { "x" : "2025-02-28", "y" : 1.0648948159279 }, { "x" : "2025-03-03", "y" : 1.0703418482344 }, { "x" : "2025-03-04", "y" : 1.0595416979715 }, { "x" : "2025-03-05", "y" : 1.0602930127724 }, { "x" : "2025-03-06", "y" : 1.0568181818182 }, { "x" : "2025-03-07", "y" : 1.0454545454545 }, { "x" : "2025-03-10", "y" : 1.0377535687453 }, { "x" : "2025-03-11", "y" : 1.0223516153268 }, { "x" : "2025-03-12", "y" : 1.0290195341848 }, { "x" : "2025-03-13", "y" : 1.0305221637866 }, { "x" : "2025-03-14", "y" : 1.0184072126221 }, { "x" : "2025-03-17", "y" : 1.0270473328325 }, { "x" : "2025-03-18", "y" : 1.0273290758828 }, { "x" : "2025-03-19", "y" : 1.024135987979 }, { "x" : "2025-03-20", "y" : 1.0294891059354 }, { "x" : "2025-03-21", "y" : 1.0269534184823 }, { "x" : "2025-03-24", "y" : 1.0373779113449 }, { "x" : "2025-03-25", "y" : 1.0428249436514 }, { "x" : "2025-03-26", "y" : 1.0468632607062 }, { "x" : "2025-03-27", "y" : 1.0368144252442 }, { "x" : "2025-03-28", "y" : 1.0305221637866 }, { "x" : "2025-03-31", "y" : 1.013335837716 }, { "x" : "2025-04-01", "y" : 1.0161532682194 }, { "x" : "2025-04-02", "y" : 1.0185011269722 }, { "x" : "2025-04-03", "y" : 1.0130540946657 }, { "x" : "2025-04-04", "y" : 0.99652516904583 }, { "x" : "2025-04-07", "y" : 0.97774229902329 }, { "x" : "2025-04-08", "y" : 0.99398948159279 }, { "x" : "2025-04-09", "y" : 0.98516153268219 }, { "x" : "2025-04-10", "y" : 1.0169984973704 }, { "x" : "2025-04-11", "y" : 1.0099549211119 }, { "x" : "2025-04-14", "y" : 1.0165289256198 }, { "x" : "2025-04-15", "y" : 1.0113636363636 }, { "x" : "2025-04-16", "y" : 1.006667918858 }, { "x" : "2025-04-17", "y" : 1.0060105184072 }, { "x" : "2025-04-22", "y" : 0.99474079639369 }, { "x" : "2025-04-23", "y" : 1.0134297520661 }, { "x" : "2025-04-24", "y" : 1.014181066867 }, { "x" : "2025-04-25", "y" : 1.0329639368896 }, { "x" : "2025-04-28", "y" : 1.0340909090909 }, { "x" : "2025-04-29", "y" : 1.0349361382419 }, { "x" : "2025-04-30", "y" : 1.0255447032307 }, { "x" : "2025-05-05", "y" : 1.0349361382419 }, { "x" : "2025-05-06", "y" : 1.0334335086401 }, { "x" : "2025-05-07", "y" : 1.0370022539444 }, { "x" : "2025-05-08", "y" : 1.040852742299 }, { "x" : "2025-05-09", "y" : 1.0420736288505 }, { "x" : "2025-05-12", "y" : 1.0584147257701 }, { "x" : "2025-05-13", "y" : 1.060011269722 }, { "x" : "2025-05-14", "y" : 1.0692148760331 }, { "x" : "2025-05-15", "y" : 1.0632043576258 }, { "x" : "2025-05-16", "y" : 1.0616078136739 }, { "x" : "2025-05-19", "y" : 1.0544703230654 }, { "x" : "2025-05-20", "y" : 1.0575694966191 }, { "x" : "2025-05-21", "y" : 1.0523102930128 }, { "x" : "2025-05-22", "y" : 1.0543764087153 }, { "x" : "2025-05-23", "y" : 1.0576634109692 }, { "x" : "2025-05-26", "y" : 1.0582268970699 }, { "x" : "2025-05-27", "y" : 1.0595416979715 }, { "x" : "2025-05-28", "y" : 1.0602930127724 }, { "x" : "2025-05-29", "y" : 1.0690270473328 }, { "x" : "2025-05-30", "y" : 1.0570999248685 }, { "x" : "2025-06-02", "y" : 1.0569120961683 }, { "x" : "2025-06-03", "y" : 1.0602930127724 }, { "x" : "2025-06-04", "y" : 1.0644252441773 }, { "x" : "2025-06-05", "y" : 1.0668670172802 }, { "x" : "2025-06-06", "y" : 1.0682757325319 }, { "x" : "2025-06-10", "y" : 1.0721262208866 }, { "x" : "2025-06-11", "y" : 1.0714688204358 }, { "x" : "2025-06-12", "y" : 1.065833959429 }, { "x" : "2025-06-13", "y" : 1.0602930127724 }, { "x" : "2025-06-16", "y" : 1.0657400450789 }, { "x" : "2025-06-17", "y" : 1.0690270473328 }, { "x" : "2025-06-18", "y" : 1.0690270473328 }, { "x" : "2025-06-19", "y" : 1.0637678437265 }, { "x" : "2025-06-20", "y" : 1.0644252441773 }, { "x" : "2025-06-23", "y" : 1.0599173553719 }, { "x" : "2025-06-24", "y" : 1.067524417731 }, { "x" : "2025-06-25", "y" : 1.0721262208866 }, { "x" : "2025-06-26", "y" : 1.0729714500376 }, { "x" : "2025-06-27", "y" : 1.0780428249437 }, { "x" : "2025-06-30", "y" : 1.0848046581518 }, { "x" : "2025-07-01", "y" : 1.0816115702479 }, { "x" : "2025-07-02", "y" : 1.0819872276484 }, { "x" : "2025-07-03", "y" : 1.0823628850488 }, { "x" : "2025-07-04", "y" : 1.0864012021037 }, { "x" : "2025-07-07", "y" : 1.0884673178062 }, { "x" : "2025-07-08", "y" : 1.0890308039068 }, { "x" : "2025-07-09", "y" : 1.0879977460556 }, { "x" : "2025-07-10", "y" : 1.0874342599549 }, { "x" : "2025-07-11", "y" : 1.0769158527423 }, { "x" : "2025-07-14", "y" : 1.0763523666416 }, { "x" : "2025-07-15", "y" : 1.0802967693464 }, { "x" : "2025-07-16", "y" : 1.0762584522915 }, { "x" : "2025-07-17", "y" : 1.0765401953418 }, { "x" : "2025-07-18", "y" : 1.0789819684448 }, { "x" : "2025-07-21", "y" : 1.084992486852 }, { "x" : "2025-07-22", "y" : 1.0862133734035 }, { "x" : "2025-07-23", "y" : 1.0879977460556 }, { "x" : "2025-07-24", "y" : 1.0925995492111 }, { "x" : "2025-07-25", "y" : 1.0912847483095 }, { "x" : "2025-07-28", "y" : 1.0947595792637 }, { "x" : "2025-07-29", "y" : 1.0948534936138 }, { "x" : "2025-07-30", "y" : 1.0929752066116 }, { "x" : "2025-07-31", "y" : 1.1003944402705 }, { "x" : "2025-08-01", "y" : 1.0878099173554 }, { "x" : "2025-08-04", "y" : 1.0878099173554 }, { "x" : "2025-08-05", "y" : 1.0920360631104 }, { "x" : "2025-08-06", "y" : 1.0900638617581 }, { "x" : "2025-08-07", "y" : 1.0976709241172 }, { "x" : "2025-08-08", "y" : 1.0903456048084 }, { "x" : "2025-08-11", "y" : 1.0898760330579 }, { "x" : "2025-08-12", "y" : 1.0843350864012 }, { "x" : "2025-08-13", "y" : 1.0882794891059 }, { "x" : "2025-08-14", "y" : 1.0896882043576 }, { "x" : "2025-08-15", "y" : 1.0913786626597 }, { "x" : "2025-08-18", "y" : 1.093350864012 }, { "x" : "2025-08-19", "y" : 1.0928812922615 }, { "x" : "2025-08-21", "y" : 1.0856498873028 }, { "x" : "2025-08-22", "y" : 1.0859316303531 }, { "x" : "2025-08-25", "y" : 1.0922238918107 }, { "x" : "2025-08-26", "y" : 1.0920360631104 }, { "x" : "2025-08-27", "y" : 1.0906273478588 }, { "x" : "2025-08-28", "y" : 1.0942900075131 }, { "x" : "2025-08-29", "y" : 1.1029301277235 }, { "x" : "2025-09-01", "y" : 1.1026483846732 }, { "x" : "2025-09-02", "y" : 1.0992674680691 }, { "x" : "2025-09-03", "y" : 1.104996243426 }, { "x" : "2025-09-04", "y" : 1.1046205860255 }, { "x" : "2025-09-05", "y" : 1.1079075882795 }, { "x" : "2025-09-08", "y" : 1.1111006761833 }, { "x" : "2025-09-09", "y" : 1.113354620586 }, { "x" : "2025-09-10", "y" : 1.1162659654395 }, { "x" : "2025-09-11", "y" : 1.1124154770849 }, { "x" : "2025-09-12", "y" : 1.1111006761833 }, { "x" : "2025-09-15", "y" : 1.1126972201352 }, { "x" : "2025-09-16", "y" : 1.1155146506386 }, { "x" : "2025-09-17", "y" : 1.1143876784373 }, { "x" : "2025-09-18", "y" : 1.1172051089406 }, { "x" : "2025-09-19", "y" : 1.1150450788881 }, { "x" : "2025-09-22", "y" : 1.1151389932382 }, { "x" : "2025-09-23", "y" : 1.1138241923366 }, { "x" : "2025-09-24", "y" : 1.1104432757325 }, { "x" : "2025-09-25", "y" : 1.1067806160781 }, { "x" : "2025-09-26", "y" : 1.1046205860255 }, { "x" : "2025-09-29", "y" : 1.110818933133 }, { "x" : "2025-09-30", "y" : 1.1069684447784 }, { "x" : "2025-10-01", "y" : 1.1004883546206 }, { "x" : "2025-10-02", "y" : 1.0998309541698 }, { "x" : "2025-10-03", "y" : 1.1030240420736 }, { "x" : "2025-10-06", "y" : 1.1003005259204 }, { "x" : "2025-10-07", "y" : 1.1021788129226 }, { "x" : "2025-10-08", "y" : 1.0988918106687 }, { "x" : "2025-10-09", "y" : 1.0956048084147 }, { "x" : "2025-10-10", "y" : 1.099173553719 }, { "x" : "2025-10-13", "y" : 1.0961682945154 }, { "x" : "2025-10-14", "y" : 1.0923178061608 }, { "x" : "2025-10-15", "y" : 1.0988918106687 }, { "x" : "2025-10-16", "y" : 1.0990796393689 }, { "x" : "2025-10-17", "y" : 1.0909090909091 }, { "x" : "2025-10-20", "y" : 1.0984222389181 }, { "x" : "2025-10-21", "y" : 1.1046205860255 } ] } ]

2024.10.21. - 2025.10.21.

2024-10-14

2025-10-28

.

0.13946280991736

1.1175537659654

0.88244623403456

2025.10.22.