Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-15", "y" : 1 }, { "x" : "2025-08-18", "y" : 1.0018070734016 }, { "x" : "2025-08-19", "y" : 1.0013768178298 }, { "x" : "2025-08-21", "y" : 0.99475088202392 }, { "x" : "2025-08-22", "y" : 0.99500903536701 }, { "x" : "2025-08-25", "y" : 1.0007744600293 }, { "x" : "2025-08-26", "y" : 1.0006023578005 }, { "x" : "2025-08-27", "y" : 0.9993115910851 }, { "x" : "2025-08-28", "y" : 1.0026675845452 }, { "x" : "2025-08-29", "y" : 1.0105842870665 }, { "x" : "2025-09-01", "y" : 1.0103261337234 }, { "x" : "2025-09-02", "y" : 1.0072282936064 }, { "x" : "2025-09-03", "y" : 1.0124774115825 }, { "x" : "2025-09-04", "y" : 1.012133207125 }, { "x" : "2025-09-05", "y" : 1.0151449961277 }, { "x" : "2025-09-08", "y" : 1.018070734016 }, { "x" : "2025-09-09", "y" : 1.0201359607607 }, { "x" : "2025-09-10", "y" : 1.0228035453059 }, { "x" : "2025-09-11", "y" : 1.0192754496171 }, { "x" : "2025-09-12", "y" : 1.018070734016 }, { "x" : "2025-09-15", "y" : 1.0195336029602 }, { "x" : "2025-09-16", "y" : 1.022115136391 }, { "x" : "2025-09-17", "y" : 1.0210825230187 }, { "x" : "2025-09-18", "y" : 1.0236640564495 }, { "x" : "2025-09-19", "y" : 1.0216848808192 }, { "x" : "2025-09-22", "y" : 1.0217709319336 }, { "x" : "2025-09-23", "y" : 1.0205662163325 }, { "x" : "2025-09-24", "y" : 1.0174683762155 }, { "x" : "2025-09-25", "y" : 1.0141123827554 }, { "x" : "2025-09-26", "y" : 1.012133207125 }, { "x" : "2025-09-29", "y" : 1.0178125806729 }, { "x" : "2025-09-30", "y" : 1.0142844849841 }, { "x" : "2025-10-01", "y" : 1.0083469580931 }, { "x" : "2025-10-02", "y" : 1.0077446002926 }, { "x" : "2025-10-03", "y" : 1.0106703381809 }, { "x" : "2025-10-06", "y" : 1.0081748558644 }, { "x" : "2025-10-07", "y" : 1.0098958781516 }, { "x" : "2025-10-08", "y" : 1.006884089149 }, { "x" : "2025-10-09", "y" : 1.0038723001463 }, { "x" : "2025-10-10", "y" : 1.007142242492 }, { "x" : "2025-10-13", "y" : 1.0043886068325 }, { "x" : "2025-10-14", "y" : 1.0008605111436 }, { "x" : "2025-10-15", "y" : 1.006884089149 }, { "x" : "2025-10-16", "y" : 1.0070561913777 }, { "x" : "2025-10-17", "y" : 0.99956974442819 }, { "x" : "2025-10-20", "y" : 1.0064538335771 }, { "x" : "2025-10-21", "y" : 1.012133207125 }, { "x" : "2025-10-22", "y" : 1.015919456157 }, { "x" : "2025-10-27", "y" : 1.0218569830479 }, { "x" : "2025-10-28", "y" : 1.0223732897341 }, { "x" : "2025-10-29", "y" : 1.0198778074176 }, { "x" : "2025-10-30", "y" : 1.0172102228724 }, { "x" : "2025-10-31", "y" : 1.0217709319336 }, { "x" : "2025-11-03", "y" : 1.0209104207899 }, { "x" : "2025-11-04", "y" : 1.0200499096463 }, { "x" : "2025-11-05", "y" : 1.0162636606144 }, { "x" : "2025-11-06", "y" : 1.0202220118751 }, { "x" : "2025-11-07", "y" : 1.012133207125 }, { "x" : "2025-11-10", "y" : 1.0197917563032 }, { "x" : "2025-11-11", "y" : 1.0193615007314 }, { "x" : "2025-11-12", "y" : 1.0220290852767 }, { "x" : "2025-11-13", "y" : 1.0167799673006 }, { "x" : "2025-11-14", "y" : 1.0076585491782 }, { "x" : "2025-11-17", "y" : 1.0153170983564 }, { "x" : "2025-11-18", "y" : 1.006884089149 }, { "x" : "2025-11-19", "y" : 1.0077446002926 }, { "x" : "2025-11-20", "y" : 1.010928491524 }, { "x" : "2025-11-21", "y" : 1.0019791756303 }, { "x" : "2025-11-24", "y" : 1.0122192582394 }, { "x" : "2025-11-25", "y" : 1.0212546252474 }, { "x" : "2025-11-26", "y" : 1.0300318389123 }, { "x" : "2025-11-27", "y" : 1.0259013854229 }, { "x" : "2025-11-28", "y" : 1.0273642543671 }, { "x" : "2025-12-01", "y" : 1.027106101024 }, { "x" : "2025-12-02", "y" : 1.0293434299974 }, { "x" : "2025-12-03", "y" : 1.0314086567421 }, { "x" : "2025-12-04", "y" : 1.0319249634283 }, { "x" : "2025-12-05", "y" : 1.0321831167714 }, { "x" : "2025-12-08", "y" : 1.0346785990879 }, { "x" : "2025-12-09", "y" : 1.0317528611996 }, { "x" : "2025-12-10", "y" : 1.0315807589708 }, { "x" : "2025-12-11", "y" : 1.0326994234575 }, { "x" : "2025-12-12", "y" : 1.0322691678857 }, { "x" : "2025-12-15", "y" : 1.0320110145426 }, { "x" : "2025-12-16", "y" : 1.029945787798 }, { "x" : "2025-12-17", "y" : 1.0338180879442 }, { "x" : "2025-12-18", "y" : 1.0315807589708 }, { "x" : "2025-12-19", "y" : 1.0356251613458 }, { "x" : "2025-12-22", "y" : 1.0372601325187 }, { "x" : "2025-12-23", "y" : 1.0386369503485 }, { "x" : "2025-12-29", "y" : 1.0393253592634 }, { "x" : "2025-12-30", "y" : 1.040185870407 }, { "x" : "2026-01-05", "y" : 1.0363135702607 }, { "x" : "2026-01-06", "y" : 1.0388951036916 }, { "x" : "2026-01-07", "y" : 1.0409603304363 }, { "x" : "2026-01-08", "y" : 1.0432837105241 }, { "x" : "2026-01-09", "y" : 1.0406161259788 }, { "x" : "2026-01-12", "y" : 1.0395835126065 }, { "x" : "2026-01-13", "y" : 1.0409603304363 }, { "x" : "2026-01-14", "y" : 1.0360554169176 }, { "x" : "2026-01-15", "y" : 1.0331296790293 }, { "x" : "2026-01-16", "y" : 1.0326133723432 }, { "x" : "2026-01-19", "y" : 1.0257292831942 }, { "x" : "2026-01-20", "y" : 1.0252990276224 }, { "x" : "2026-01-21", "y" : 1.0222872386197 }, { "x" : "2026-01-22", "y" : 1.0303760433698 }, { "x" : "2026-01-23", "y" : 1.0337320368299 }, { "x" : "2026-01-26", "y" : 1.0360554169176 }, { "x" : "2026-01-27", "y" : 1.0407882282076 }, { "x" : "2026-01-28", "y" : 1.0406161259788 }, { "x" : "2026-01-29", "y" : 1.0432837105241 }, { "x" : "2026-01-30", "y" : 1.0376903880905 }, { "x" : "2026-02-02", "y" : 1.0363135702607 }, { "x" : "2026-02-03", "y" : 1.0402719215214 }, { "x" : "2026-02-04", "y" : 1.0313226056277 }, { "x" : "2026-02-05", "y" : 1.0225453919628 }, { "x" : "2026-02-06", "y" : 1.0135960760692 }, { "x" : "2026-02-09", "y" : 1.0128216160399 }, { "x" : "2026-02-10", "y" : 1.0157473539282 }, { "x" : "2026-02-11", "y" : 1.0128216160399 }, { "x" : "2026-02-12", "y" : 1.0067980380346 }, { "x" : "2026-02-13", "y" : 0.99698821099733 }, { "x" : "2026-02-16", "y" : 0.99888133551329 }, { "x" : "2026-02-17", "y" : 0.99311591085105 }, { "x" : "2026-02-18", "y" : 0.99759056879787 }, { "x" : "2026-02-19", "y" : 0.99827897771276 }, { "x" : "2026-02-20", "y" : 0.99922553997074 }, { "x" : "2026-02-23", "y" : 1.0017210222872 }, { "x" : "2026-02-24", "y" : 0.99371826865158 }, { "x" : "2026-02-25", "y" : 0.99698821099733 }, { "x" : "2026-02-26", "y" : 1.0003442044574 }, { "x" : "2026-02-27", "y" : 1.0026675845452 }, { "x" : "2026-03-02", "y" : 0.99939764219947 }, { "x" : "2026-03-03", "y" : 0.99552534205318 }, { "x" : "2026-03-04", "y" : 1.0086051114362 }, { "x" : "2026-03-05", "y" : 1.0113587470958 }, { "x" : "2026-03-06", "y" : 1.0120471560107 }, { "x" : "2026-03-09", "y" : 1.0028396867739 }, { "x" : "2026-03-10", "y" : 1.0120471560107 }, { "x" : "2026-03-11", "y" : 1.0096377248085 }, { "x" : "2026-03-12", "y" : 1.0074003958351 }, { "x" : "2026-03-13", "y" : 1.0016349711729 }, { "x" : "2026-03-16", "y" : 1.0020652267447 }, { "x" : "2026-03-17", "y" : 1.0027536356596 }, { "x" : "2026-03-18", "y" : 1.0081748558644 }, { "x" : "2026-03-19", "y" : 0.99974184665691 }, { "x" : "2026-03-20", "y" : 0.99698821099733 }, { "x" : "2026-03-23", "y" : 0.99776267102659 }, { "x" : "2026-03-24", "y" : 0.9938903708803 }, { "x" : "2026-03-25", "y" : 0.98907150847603 }, { "x" : "2026-03-26", "y" : 0.98192926598399 }, { "x" : "2026-03-27", "y" : 0.97280784786163 }, { "x" : "2026-03-30", "y" : 0.96446088976852 }, { "x" : "2026-03-31", "y" : 0.97177523448929 }, { "x" : "2026-04-01", "y" : 0.98588761724464 }, { "x" : "2026-04-02", "y" : 0.9823595215558 }, { "x" : "2026-04-07", "y" : 0.98975991739093 }, { "x" : "2026-04-08", "y" : 0.99139488856381 }, { "x" : "2026-04-09", "y" : 0.99148093967817 }, { "x" : "2026-04-10", "y" : 0.99182514413562 }, { "x" : "2026-04-13", "y" : 0.99320196196541 }, { "x" : "2026-04-14", "y" : 1.0173823251011 }, { "x" : "2026-04-15", "y" : 1.0248687720506 }, { "x" : "2026-04-16", "y" : 1.0334738834868 }, { "x" : "2026-04-17", "y" : 1.0373461836331 }, { "x" : "2026-04-20", "y" : 1.0377764392049 }, { "x" : "2026-04-21", "y" : 1.0422510971517 }, { "x" : "2026-04-22", "y" : 1.0408742793219 }, { "x" : "2026-04-23", "y" : 1.0386369503485 }, { "x" : "2026-04-24", "y" : 1.0362275191464 }, { "x" : "2026-04-27", "y" : 1.0431976594097 }, { "x" : "2026-04-28", "y" : 1.0426813527235 }, { "x" : "2026-04-29", "y" : 1.0418208415799 }, { "x" : "2026-04-30", "y" : 1.0457791928405 }, { "x" : "2026-05-04", "y" : 1.0597194733672 }, { "x" : "2026-05-05", "y" : 1.0635057223991 }, { "x" : "2026-05-06", "y" : 1.0666896136305 }, { "x" : "2026-05-07", "y" : 1.0677222270028 }, { "x" : "2026-05-08", "y" : 1.0692711470614 }, { "x" : "2026-05-11", "y" : 1.0665175114018 }, { "x" : "2026-05-12", "y" : 1.0588589622236 }, { "x" : "2026-05-13", "y" : 1.0605799845108 }, { "x" : "2026-05-14", "y" : 1.0668617158592 }, { "x" : "2026-05-15", "y" : 1.0615265467688 }, { "x" : "2026-05-18", "y" : 1.0640220290853 }, { "x" : "2026-05-19", "y" : 1.0688408914895 }, { "x" : "2026-05-20", "y" : 1.0634196712847 }, { "x" : "2026-05-21", "y" : 1.0659151536012 }, { "x" : "2026-05-22", "y" : 1.0650546424576 }, { "x" : "2026-05-26", "y" : 1.0676361758885 }, { "x" : "2026-05-27", "y" : 1.0668617158592 }, { "x" : "2026-05-28", "y" : 1.0698735048619 }, { "x" : "2026-05-29", "y" : 1.0702177093193 }, { "x" : "2026-06-01", "y" : 1.0718526804922 }, { "x" : "2026-06-02", "y" : 1.06608725583 }, { "x" : "2026-06-03", "y" : 1.0629894157129 }, { "x" : "2026-06-04", "y" : 1.0624731090268 }, { "x" : "2026-06-05", "y" : 1.0660012047156 }, { "x" : "2026-06-08", "y" : 1.0605799845108 }, { "x" : "2026-06-09", "y" : 1.0603218311677 }, { "x" : "2026-06-10", "y" : 1.0557611221065 }, { "x" : "2026-06-11", "y" : 1.0544703553911 }, { "x" : "2026-06-12", "y" : 1.0536098442475 }, { "x" : "2026-06-15", "y" : 1.0543843042767 }, { "x" : "2026-06-16", "y" : 1.0585147577661 }, { "x" : "2026-06-17", "y" : 1.0583426555374 }, { "x" : "2026-06-18", "y" : 1.0513725152741 }, { "x" : "2026-06-19", "y" : 1.0513725152741 }, { "x" : "2026-06-22", "y" : 1.0513725152741 }, { "x" : "2026-06-23", "y" : 1.0414766371225 }, { "x" : "2026-06-24", "y" : 1.04517683504 }, { "x" : "2026-06-25", "y" : 1.0431976594097 }, { "x" : "2026-06-26", "y" : 1.0387230014629 }, { "x" : "2026-06-29", "y" : 1.0450907839257 }, { "x" : "2026-06-30", "y" : 1.0496514929868 }, { "x" : "2026-07-01", "y" : 1.0505120041305 }, { "x" : "2026-07-02", "y" : 1.0568797865932 }, { "x" : "2026-07-03", "y" : 1.0567937354789 }, { "x" : "2026-07-06", "y" : 1.0583426555374 }, { "x" : "2026-07-07", "y" : 1.0629033645986 }, { "x" : "2026-07-08", "y" : 1.0599776267103 }, { "x" : "2026-07-09", "y" : 1.0585147577661 }, { "x" : "2026-07-10", "y" : 1.0645383357714 }, { "x" : "2026-07-13", "y" : 1.065140693572 }, { "x" : "2026-07-14", "y" : 1.0630754668273 }, { "x" : "2026-07-15", "y" : 1.0647964891145 }, { "x" : "2026-07-16", "y" : 1.0733155494364 }, { "x" : "2026-07-17", "y" : 1.0619568023406 }, { "x" : "2026-07-20", "y" : 1.0634196712847 }, { "x" : "2026-07-21", "y" : 1.0662593580587 }, { "x" : "2026-07-22", "y" : 1.0636778246278 }, { "x" : "2026-07-23", "y" : 1.0519748730746 }, { "x" : "2026-07-24", "y" : 1.047069959556 }, { "x" : "2026-07-27", "y" : 1.0523190775321 }, { "x" : "2026-07-28", "y" : 1.0569658377076 }, { "x" : "2026-07-29", "y" : 1.0610102400826 }, { "x" : "2026-07-30", "y" : 1.0588589622236 }, { "x" : "2026-07-31", "y" : 1.0647104380002 }, { "x" : "2026-08-03", "y" : 1.0766715428965 }, { "x" : "2026-08-04", "y" : 1.0797693830135 }, { "x" : "2026-08-05", "y" : 1.084157989846 }, { "x" : "2026-08-06", "y" : 1.0792530763273 }, { "x" : "2026-08-07", "y" : 1.0857929610188 }, { "x" : "2026-08-10", "y" : 1.0896652611651 }, { "x" : "2026-08-11", "y" : 1.0916444367955 }, { "x" : "2026-08-12", "y" : 1.0894931589364 }, { "x" : "2026-08-13", "y" : 1.0874279321917 }, { "x" : "2026-08-14", "y" : 1.091300232338 }, { "x" : "2026-08-17", "y" : 1.0907839256518 } ] } ]

2025.08.15. - 2026.08.17.

2025-08-08

2026-08-24

.

0.12718354702693

1.091962395663

0.90803760433698

2026.08.18.