Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-29", "y" : 1 }, { "x" : "2024-07-30", "y" : 1.003795620438 }, { "x" : "2024-07-31", "y" : 1.003795620438 }, { "x" : "2024-08-01", "y" : 1.0138199513382 }, { "x" : "2024-08-02", "y" : 0.98841849148418 }, { "x" : "2024-08-05", "y" : 0.97002433090024 }, { "x" : "2024-08-06", "y" : 0.98433090024331 }, { "x" : "2024-08-07", "y" : 0.98900243309002 }, { "x" : "2024-08-08", "y" : 0.98034063260341 }, { "x" : "2024-08-09", "y" : 0.98841849148418 }, { "x" : "2024-08-12", "y" : 0.98900243309002 }, { "x" : "2024-08-13", "y" : 0.98929440389294 }, { "x" : "2024-08-14", "y" : 0.99367396593674 }, { "x" : "2024-08-15", "y" : 0.99396593673966 }, { "x" : "2024-08-16", "y" : 0.99639902676399 }, { "x" : "2024-08-21", "y" : 1.0047688564477 }, { "x" : "2024-08-22", "y" : 1.0074939172749 }, { "x" : "2024-08-23", "y" : 1.0055474452555 }, { "x" : "2024-08-26", "y" : 1.0074939172749 }, { "x" : "2024-08-27", "y" : 1.0080778588808 }, { "x" : "2024-08-28", "y" : 1.0047688564477 }, { "x" : "2024-08-29", "y" : 1.0044768856448 }, { "x" : "2024-08-30", "y" : 1.0116788321168 }, { "x" : "2024-09-02", "y" : 1.0078832116788 }, { "x" : "2024-09-03", "y" : 1.0066180048662 }, { "x" : "2024-09-04", "y" : 1.0021411192214 }, { "x" : "2024-09-05", "y" : 1.0020437956204 }, { "x" : "2024-09-06", "y" : 1.0014598540146 }, { "x" : "2024-09-09", "y" : 1.0005839416058 }, { "x" : "2024-09-10", "y" : 1.0011678832117 }, { "x" : "2024-09-11", "y" : 1.0024330900243 }, { "x" : "2024-09-12", "y" : 1.0096350364964 }, { "x" : "2024-09-13", "y" : 1.0127493917275 }, { "x" : "2024-09-16", "y" : 1.0138199513382 }, { "x" : "2024-09-17", "y" : 1.0160583941606 }, { "x" : "2024-09-18", "y" : 1.0143065693431 }, { "x" : "2024-09-19", "y" : 1.0205352798054 }, { "x" : "2024-09-20", "y" : 1.0193673965937 }, { "x" : "2024-09-23", "y" : 1.0240389294404 }, { "x" : "2024-09-24", "y" : 1.0247201946472 }, { "x" : "2024-09-25", "y" : 1.0250121654501 }, { "x" : "2024-09-26", "y" : 1.0308515815085 }, { "x" : "2024-09-27", "y" : 1.02900243309 }, { "x" : "2024-09-30", "y" : 1.0258880778589 }, { "x" : "2024-10-01", "y" : 1.0311435523114 }, { "x" : "2024-10-02", "y" : 1.0242335766423 }, { "x" : "2024-10-03", "y" : 1.0203406326034 }, { "x" : "2024-10-04", "y" : 1.0229683698297 }, { "x" : "2024-10-07", "y" : 1.0268613138686 }, { "x" : "2024-10-08", "y" : 1.0248175182482 }, { "x" : "2024-10-09", "y" : 1.0274452554745 }, { "x" : "2024-10-10", "y" : 1.032895377129 }, { "x" : "2024-10-11", "y" : 1.036204379562 }, { "x" : "2024-10-14", "y" : 1.0379562043796 }, { "x" : "2024-10-15", "y" : 1.0421411192214 }, { "x" : "2024-10-16", "y" : 1.0424330900243 }, { "x" : "2024-10-17", "y" : 1.0408759124088 }, { "x" : "2024-10-18", "y" : 1.0405839416058 }, { "x" : "2024-10-21", "y" : 1.036301703163 }, { "x" : "2024-10-22", "y" : 1.0350364963504 }, { "x" : "2024-10-24", "y" : 1.0308515815085 }, { "x" : "2024-10-25", "y" : 1.0317274939173 }, { "x" : "2024-10-28", "y" : 1.0352311435523 }, { "x" : "2024-10-29", "y" : 1.0317274939173 }, { "x" : "2024-10-30", "y" : 1.0470072992701 }, { "x" : "2024-10-31", "y" : 1.0335766423358 }, { "x" : "2024-11-04", "y" : 1.050802919708 }, { "x" : "2024-11-05", "y" : 1.0475912408759 }, { "x" : "2024-11-06", "y" : 1.0539172749392 }, { "x" : "2024-11-07", "y" : 1.0671532846715 }, { "x" : "2024-11-08", "y" : 1.0783454987835 }, { "x" : "2024-11-11", "y" : 1.0783454987835 }, { "x" : "2024-11-12", "y" : 1.0807785888078 }, { "x" : "2024-11-13", "y" : 1.0807785888078 }, { "x" : "2024-11-14", "y" : 1.087299270073 }, { "x" : "2024-11-15", "y" : 1.0792214111922 }, { "x" : "2024-11-18", "y" : 1.0711435523114 }, { "x" : "2024-11-19", "y" : 1.0697810218978 }, { "x" : "2024-11-20", "y" : 1.08 }, { "x" : "2024-11-21", "y" : 1.0776642335766 }, { "x" : "2024-11-22", "y" : 1.076204379562 }, { "x" : "2024-11-25", "y" : 1.0856447688564 }, { "x" : "2024-11-26", "y" : 1.0851581508516 }, { "x" : "2024-11-27", "y" : 1.0807785888078 }, { "x" : "2024-11-28", "y" : 1.0796107055961 }, { "x" : "2024-11-29", "y" : 1.0790267639903 }, { "x" : "2024-12-02", "y" : 1.0816545012165 }, { "x" : "2024-12-03", "y" : 1.0878832116788 }, { "x" : "2024-12-04", "y" : 1.0930413625304 }, { "x" : "2024-12-05", "y" : 1.0973236009732 }, { "x" : "2024-12-06", "y" : 1.0949878345499 }, { "x" : "2024-12-09", "y" : 1.1004379562044 }, { "x" : "2024-12-10", "y" : 1.1002433090024 }, { "x" : "2024-12-11", "y" : 1.0999513381995 }, { "x" : "2024-12-12", "y" : 1.1057907542579 }, { "x" : "2024-12-13", "y" : 1.1066666666667 }, { "x" : "2024-12-16", "y" : 1.1033576642336 }, { "x" : "2024-12-17", "y" : 1.1038442822384 }, { "x" : "2024-12-18", "y" : 1.1023844282238 }, { "x" : "2024-12-19", "y" : 1.0889537712895 }, { "x" : "2024-12-20", "y" : 1.0791240875912 }, { "x" : "2024-12-23", "y" : 1.0920681265207 }, { "x" : "2024-12-30", "y" : 1.0902189781022 }, { "x" : "2025-01-02", "y" : 1.0884671532847 }, { "x" : "2025-01-03", "y" : 1.087299270073 }, { "x" : "2025-01-06", "y" : 1.0938199513382 }, { "x" : "2025-01-07", "y" : 1.0966423357664 }, { "x" : "2025-01-08", "y" : 1.0913868613139 }, { "x" : "2025-01-09", "y" : 1.0898296836983 }, { "x" : "2025-01-10", "y" : 1.0913868613139 }, { "x" : "2025-01-13", "y" : 1.0830170316302 }, { "x" : "2025-01-14", "y" : 1.0853527980535 }, { "x" : "2025-01-15", "y" : 1.0879805352798 }, { "x" : "2025-01-16", "y" : 1.0966423357664 }, { "x" : "2025-01-17", "y" : 1.0970316301703 }, { "x" : "2025-01-20", "y" : 1.0999513381995 }, { "x" : "2025-01-21", "y" : 1.1012165450122 }, { "x" : "2025-01-22", "y" : 1.1056934306569 }, { "x" : "2025-01-23", "y" : 1.1068613138686 }, { "x" : "2025-01-24", "y" : 1.1107542579075 }, { "x" : "2025-01-27", "y" : 1.0972262773723 }, { "x" : "2025-01-28", "y" : 1.1122141119221 }, { "x" : "2025-01-29", "y" : 1.1172749391727 }, { "x" : "2025-01-30", "y" : 1.116204379562 }, { "x" : "2025-01-31", "y" : 1.1292457420925 }, { "x" : "2025-02-03", "y" : 1.1221411192214 }, { "x" : "2025-02-04", "y" : 1.1284671532847 }, { "x" : "2025-02-05", "y" : 1.1279805352798 }, { "x" : "2025-02-06", "y" : 1.1315815085158 }, { "x" : "2025-02-07", "y" : 1.1307055961071 }, { "x" : "2025-02-10", "y" : 1.1289537712895 }, { "x" : "2025-02-11", "y" : 1.127299270073 }, { "x" : "2025-02-12", "y" : 1.1254501216545 }, { "x" : "2025-02-13", "y" : 1.1262287104623 }, { "x" : "2025-02-14", "y" : 1.1280778588808 }, { "x" : "2025-02-17", "y" : 1.1286618004866 }, { "x" : "2025-02-18", "y" : 1.1287591240876 }, { "x" : "2025-02-19", "y" : 1.1250608272506 }, { "x" : "2025-02-20", "y" : 1.1219464720195 }, { "x" : "2025-02-21", "y" : 1.1190267639903 }, { "x" : "2025-02-24", "y" : 1.1121167883212 }, { "x" : "2025-02-25", "y" : 1.1094890510949 }, { "x" : "2025-02-26", "y" : 1.1105596107056 }, { "x" : "2025-02-27", "y" : 1.1138686131387 }, { "x" : "2025-02-28", "y" : 1.1035523114355 }, { "x" : "2025-03-03", "y" : 1.109197080292 }, { "x" : "2025-03-04", "y" : 1.09800486618 }, { "x" : "2025-03-05", "y" : 1.0987834549878 }, { "x" : "2025-03-06", "y" : 1.0951824817518 }, { "x" : "2025-03-07", "y" : 1.0834063260341 }, { "x" : "2025-03-10", "y" : 1.0754257907543 }, { "x" : "2025-03-11", "y" : 1.0594647201946 }, { "x" : "2025-03-12", "y" : 1.0663746958637 }, { "x" : "2025-03-13", "y" : 1.0679318734793 }, { "x" : "2025-03-14", "y" : 1.0553771289538 }, { "x" : "2025-03-17", "y" : 1.0643309002433 }, { "x" : "2025-03-18", "y" : 1.0646228710462 }, { "x" : "2025-03-19", "y" : 1.0613138686131 }, { "x" : "2025-03-20", "y" : 1.0668613138686 }, { "x" : "2025-03-21", "y" : 1.0642335766423 }, { "x" : "2025-03-24", "y" : 1.0750364963504 }, { "x" : "2025-03-25", "y" : 1.0806812652068 }, { "x" : "2025-03-26", "y" : 1.0848661800487 }, { "x" : "2025-03-27", "y" : 1.0744525547445 }, { "x" : "2025-03-28", "y" : 1.0679318734793 }, { "x" : "2025-03-31", "y" : 1.0501216545012 }, { "x" : "2025-04-01", "y" : 1.0530413625304 }, { "x" : "2025-04-02", "y" : 1.0554744525547 }, { "x" : "2025-04-03", "y" : 1.0498296836983 }, { "x" : "2025-04-04", "y" : 1.032700729927 }, { "x" : "2025-04-07", "y" : 1.0132360097324 }, { "x" : "2025-04-08", "y" : 1.0300729927007 }, { "x" : "2025-04-09", "y" : 1.0209245742092 }, { "x" : "2025-04-10", "y" : 1.0539172749392 }, { "x" : "2025-04-11", "y" : 1.0466180048662 }, { "x" : "2025-04-14", "y" : 1.0534306569343 }, { "x" : "2025-04-15", "y" : 1.0480778588808 }, { "x" : "2025-04-16", "y" : 1.0432116788321 }, { "x" : "2025-04-17", "y" : 1.0425304136253 }, { "x" : "2025-04-22", "y" : 1.0308515815085 }, { "x" : "2025-04-23", "y" : 1.0502189781022 }, { "x" : "2025-04-24", "y" : 1.05099756691 }, { "x" : "2025-04-25", "y" : 1.0704622871046 }, { "x" : "2025-04-28", "y" : 1.0716301703163 }, { "x" : "2025-04-29", "y" : 1.0725060827251 }, { "x" : "2025-04-30", "y" : 1.0627737226277 }, { "x" : "2025-05-05", "y" : 1.0725060827251 }, { "x" : "2025-05-06", "y" : 1.0709489051095 }, { "x" : "2025-05-07", "y" : 1.0746472019465 }, { "x" : "2025-05-08", "y" : 1.0786374695864 }, { "x" : "2025-05-09", "y" : 1.079902676399 }, { "x" : "2025-05-12", "y" : 1.0968369829684 }, { "x" : "2025-05-13", "y" : 1.0984914841849 }, { "x" : "2025-05-14", "y" : 1.1080291970803 }, { "x" : "2025-05-15", "y" : 1.101800486618 }, { "x" : "2025-05-16", "y" : 1.1001459854015 }, { "x" : "2025-05-19", "y" : 1.0927493917275 }, { "x" : "2025-05-20", "y" : 1.0959610705596 }, { "x" : "2025-05-21", "y" : 1.0905109489051 }, { "x" : "2025-05-22", "y" : 1.0926520681265 }, { "x" : "2025-05-23", "y" : 1.0960583941606 }, { "x" : "2025-05-26", "y" : 1.0966423357664 }, { "x" : "2025-05-27", "y" : 1.09800486618 }, { "x" : "2025-05-28", "y" : 1.0987834549878 }, { "x" : "2025-05-29", "y" : 1.1078345498783 }, { "x" : "2025-05-30", "y" : 1.0954744525547 }, { "x" : "2025-06-02", "y" : 1.0952798053528 }, { "x" : "2025-06-03", "y" : 1.0987834549878 }, { "x" : "2025-06-04", "y" : 1.1030656934307 }, { "x" : "2025-06-05", "y" : 1.105596107056 }, { "x" : "2025-06-06", "y" : 1.1070559610706 }, { "x" : "2025-06-10", "y" : 1.1110462287105 }, { "x" : "2025-06-11", "y" : 1.1103649635036 }, { "x" : "2025-06-12", "y" : 1.1045255474453 }, { "x" : "2025-06-13", "y" : 1.0987834549878 }, { "x" : "2025-06-16", "y" : 1.1044282238443 }, { "x" : "2025-06-17", "y" : 1.1078345498783 }, { "x" : "2025-06-18", "y" : 1.1078345498783 }, { "x" : "2025-06-19", "y" : 1.1023844282238 }, { "x" : "2025-06-20", "y" : 1.1030656934307 }, { "x" : "2025-06-23", "y" : 1.0983941605839 }, { "x" : "2025-06-24", "y" : 1.1062773722628 }, { "x" : "2025-06-25", "y" : 1.1110462287105 }, { "x" : "2025-06-26", "y" : 1.1119221411192 }, { "x" : "2025-06-27", "y" : 1.1171776155718 }, { "x" : "2025-06-30", "y" : 1.1241849148418 }, { "x" : "2025-07-01", "y" : 1.1208759124088 }, { "x" : "2025-07-02", "y" : 1.1212652068127 }, { "x" : "2025-07-03", "y" : 1.1216545012165 }, { "x" : "2025-07-04", "y" : 1.1258394160584 }, { "x" : "2025-07-07", "y" : 1.1279805352798 }, { "x" : "2025-07-08", "y" : 1.1285644768856 }, { "x" : "2025-07-09", "y" : 1.1274939172749 }, { "x" : "2025-07-10", "y" : 1.1269099756691 }, { "x" : "2025-07-11", "y" : 1.1160097323601 }, { "x" : "2025-07-14", "y" : 1.1154257907543 }, { "x" : "2025-07-15", "y" : 1.1195133819951 }, { "x" : "2025-07-16", "y" : 1.1153284671533 }, { "x" : "2025-07-17", "y" : 1.1156204379562 }, { "x" : "2025-07-18", "y" : 1.1181508515815 }, { "x" : "2025-07-21", "y" : 1.1243795620438 }, { "x" : "2025-07-22", "y" : 1.1256447688564 }, { "x" : "2025-07-23", "y" : 1.1274939172749 }, { "x" : "2025-07-24", "y" : 1.1322627737226 }, { "x" : "2025-07-25", "y" : 1.130900243309 }, { "x" : "2025-07-28", "y" : 1.134501216545 }, { "x" : "2025-07-29", "y" : 1.134598540146 } ] } ]

2024.07.29. - 2025.07.29.

2024-07-22

2025-08-05

.

0.16457420924574

1.1350099756691

0.8649900243309

2025.07.29.