Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-04", "y" : 1 }, { "x" : "2025-03-05", "y" : 1.0007090941322 }, { "x" : "2025-03-06", "y" : 0.99742953377061 }, { "x" : "2025-03-07", "y" : 0.98670448502039 }, { "x" : "2025-03-10", "y" : 0.97943627016486 }, { "x" : "2025-03-11", "y" : 0.96489984045382 }, { "x" : "2025-03-12", "y" : 0.9711930508775 }, { "x" : "2025-03-13", "y" : 0.972611239142 }, { "x" : "2025-03-14", "y" : 0.96117709625953 }, { "x" : "2025-03-17", "y" : 0.96933167878036 }, { "x" : "2025-03-18", "y" : 0.96959758907995 }, { "x" : "2025-03-19", "y" : 0.9665839390179 }, { "x" : "2025-03-20", "y" : 0.97163623471016 }, { "x" : "2025-03-21", "y" : 0.96924304201383 }, { "x" : "2025-03-24", "y" : 0.97908172309874 }, { "x" : "2025-03-25", "y" : 0.98422265555753 }, { "x" : "2025-03-26", "y" : 0.98803403651835 }, { "x" : "2025-03-27", "y" : 0.97854990249956 }, { "x" : "2025-03-28", "y" : 0.972611239142 }, { "x" : "2025-03-31", "y" : 0.95639071086687 }, { "x" : "2025-04-01", "y" : 0.95904981386279 }, { "x" : "2025-04-02", "y" : 0.96126573302606 }, { "x" : "2025-04-03", "y" : 0.95612480056728 }, { "x" : "2025-04-04", "y" : 0.94052472965786 }, { "x" : "2025-04-07", "y" : 0.92279737635171 }, { "x" : "2025-04-08", "y" : 0.93813153696153 }, { "x" : "2025-04-09", "y" : 0.92979968090764 }, { "x" : "2025-04-10", "y" : 0.95984754476157 }, { "x" : "2025-04-11", "y" : 0.95319978727176 }, { "x" : "2025-04-14", "y" : 0.95940436092891 }, { "x" : "2025-04-15", "y" : 0.95452933876972 }, { "x" : "2025-04-16", "y" : 0.95009750044318 }, { "x" : "2025-04-17", "y" : 0.94947704307747 }, { "x" : "2025-04-22", "y" : 0.93884063109378 }, { "x" : "2025-04-23", "y" : 0.9564793476334 }, { "x" : "2025-04-24", "y" : 0.95718844176564 }, { "x" : "2025-04-25", "y" : 0.9749157950718 }, { "x" : "2025-04-28", "y" : 0.97597943627016 }, { "x" : "2025-04-29", "y" : 0.97677716716894 }, { "x" : "2025-04-30", "y" : 0.96791349051587 }, { "x" : "2025-05-05", "y" : 0.97677716716894 }, { "x" : "2025-05-06", "y" : 0.97535897890445 }, { "x" : "2025-05-07", "y" : 0.97872717603262 }, { "x" : "2025-05-08", "y" : 0.98236128346038 }, { "x" : "2025-05-09", "y" : 0.98351356142528 }, { "x" : "2025-05-12", "y" : 0.99893635880163 }, { "x" : "2025-05-13", "y" : 1.0004431838327 }, { "x" : "2025-05-14", "y" : 1.0091295869527 }, { "x" : "2025-05-15", "y" : 1.0034568338947 }, { "x" : "2025-05-16", "y" : 1.0019500088637 }, { "x" : "2025-05-19", "y" : 0.99521361460734 }, { "x" : "2025-05-20", "y" : 0.99813862790285 }, { "x" : "2025-05-21", "y" : 0.99317496897713 }, { "x" : "2025-05-22", "y" : 0.99512497784081 }, { "x" : "2025-05-23", "y" : 0.99822726466938 }, { "x" : "2025-05-26", "y" : 0.99875908526857 }, { "x" : "2025-05-27", "y" : 1 }, { "x" : "2025-05-28", "y" : 1.0007090941322 }, { "x" : "2025-05-29", "y" : 1.0089523134196 }, { "x" : "2025-05-30", "y" : 0.9976954440702 }, { "x" : "2025-06-02", "y" : 0.99751817053714 }, { "x" : "2025-06-03", "y" : 1.0007090941322 }, { "x" : "2025-06-04", "y" : 1.0046091118596 }, { "x" : "2025-06-05", "y" : 1.0069136677894 }, { "x" : "2025-06-06", "y" : 1.0082432192874 }, { "x" : "2025-06-10", "y" : 1.0118773267151 }, { "x" : "2025-06-11", "y" : 1.0112568693494 }, { "x" : "2025-06-12", "y" : 1.0059386633576 }, { "x" : "2025-06-13", "y" : 1.0007090941322 }, { "x" : "2025-06-16", "y" : 1.005850026591 }, { "x" : "2025-06-17", "y" : 1.0089523134196 }, { "x" : "2025-06-18", "y" : 1.0089523134196 }, { "x" : "2025-06-19", "y" : 1.0039886544939 }, { "x" : "2025-06-20", "y" : 1.0046091118596 }, { "x" : "2025-06-23", "y" : 1.0003545470661 }, { "x" : "2025-06-24", "y" : 1.0075341251551 }, { "x" : "2025-06-25", "y" : 1.0118773267151 }, { "x" : "2025-06-26", "y" : 1.0126750576139 }, { "x" : "2025-06-27", "y" : 1.0174614430066 }, { "x" : "2025-06-30", "y" : 1.0238432901968 }, { "x" : "2025-07-01", "y" : 1.0208296401347 }, { "x" : "2025-07-02", "y" : 1.0211841872009 }, { "x" : "2025-07-03", "y" : 1.021538734267 }, { "x" : "2025-07-04", "y" : 1.0253501152278 }, { "x" : "2025-07-07", "y" : 1.0273001240915 }, { "x" : "2025-07-08", "y" : 1.0278319446907 }, { "x" : "2025-07-09", "y" : 1.0268569402588 }, { "x" : "2025-07-10", "y" : 1.0263251196596 }, { "x" : "2025-07-11", "y" : 1.0163978018082 }, { "x" : "2025-07-14", "y" : 1.015865981209 }, { "x" : "2025-07-15", "y" : 1.0195887254033 }, { "x" : "2025-07-16", "y" : 1.0157773444425 }, { "x" : "2025-07-17", "y" : 1.0160432547421 }, { "x" : "2025-07-18", "y" : 1.0183478106719 }, { "x" : "2025-07-21", "y" : 1.0240205637298 }, { "x" : "2025-07-22", "y" : 1.0251728416947 }, { "x" : "2025-07-23", "y" : 1.0268569402588 }, { "x" : "2025-07-24", "y" : 1.0312001418188 }, { "x" : "2025-07-25", "y" : 1.0299592270874 }, { "x" : "2025-07-28", "y" : 1.033238787449 }, { "x" : "2025-07-29", "y" : 1.0333274242156 }, { "x" : "2025-07-30", "y" : 1.0315546888849 }, { "x" : "2025-07-31", "y" : 1.0385569934409 }, { "x" : "2025-08-01", "y" : 1.0266796667258 }, { "x" : "2025-08-04", "y" : 1.0266796667258 }, { "x" : "2025-08-05", "y" : 1.0306683212196 }, { "x" : "2025-08-06", "y" : 1.0288069491225 }, { "x" : "2025-08-07", "y" : 1.0359865272115 }, { "x" : "2025-08-08", "y" : 1.0290728594221 }, { "x" : "2025-08-11", "y" : 1.0286296755894 }, { "x" : "2025-08-12", "y" : 1.0234001063641 }, { "x" : "2025-08-13", "y" : 1.0271228505584 }, { "x" : "2025-08-14", "y" : 1.0284524020564 }, { "x" : "2025-08-15", "y" : 1.0300478638539 }, { "x" : "2025-08-18", "y" : 1.0319092359511 }, { "x" : "2025-08-19", "y" : 1.0314660521184 }, { "x" : "2025-08-21", "y" : 1.0246410210956 }, { "x" : "2025-08-22", "y" : 1.0249069313951 }, { "x" : "2025-08-25", "y" : 1.0308455947527 }, { "x" : "2025-08-26", "y" : 1.0306683212196 }, { "x" : "2025-08-27", "y" : 1.0293387697217 }, { "x" : "2025-08-28", "y" : 1.0327956036164 }, { "x" : "2025-08-29", "y" : 1.0409501861372 }, { "x" : "2025-09-01", "y" : 1.0406842758376 }, { "x" : "2025-09-02", "y" : 1.0374933522425 }, { "x" : "2025-09-03", "y" : 1.0429001950009 }, { "x" : "2025-09-04", "y" : 1.0425456479348 }, { "x" : "2025-09-05", "y" : 1.0456479347633 }, { "x" : "2025-09-08", "y" : 1.0486615848254 }, { "x" : "2025-09-09", "y" : 1.0507888672221 }, { "x" : "2025-09-10", "y" : 1.0535366069846 }, { "x" : "2025-09-11", "y" : 1.0499024995568 }, { "x" : "2025-09-12", "y" : 1.0486615848254 }, { "x" : "2025-09-15", "y" : 1.0501684098564 }, { "x" : "2025-09-16", "y" : 1.0528275128523 }, { "x" : "2025-09-17", "y" : 1.051763871654 }, { "x" : "2025-09-18", "y" : 1.0544229746499 }, { "x" : "2025-09-19", "y" : 1.0523843290197 }, { "x" : "2025-09-22", "y" : 1.0524729657862 }, { "x" : "2025-09-23", "y" : 1.0512320510548 }, { "x" : "2025-09-24", "y" : 1.0480411274597 }, { "x" : "2025-09-25", "y" : 1.044584293565 }, { "x" : "2025-09-26", "y" : 1.0425456479348 }, { "x" : "2025-09-29", "y" : 1.0483956745258 }, { "x" : "2025-09-30", "y" : 1.044761567098 }, { "x" : "2025-10-01", "y" : 1.0386456302074 }, { "x" : "2025-10-02", "y" : 1.0380251728417 }, { "x" : "2025-10-03", "y" : 1.0410388229037 }, { "x" : "2025-10-06", "y" : 1.0384683566743 }, { "x" : "2025-10-07", "y" : 1.040241092005 }, { "x" : "2025-10-08", "y" : 1.0371388051764 }, { "x" : "2025-10-09", "y" : 1.0340365183478 }, { "x" : "2025-10-10", "y" : 1.037404715476 }, { "x" : "2025-10-13", "y" : 1.034568338947 }, { "x" : "2025-10-14", "y" : 1.0309342315192 }, { "x" : "2025-10-15", "y" : 1.0371388051764 }, { "x" : "2025-10-16", "y" : 1.0373160787094 }, { "x" : "2025-10-17", "y" : 1.0296046800213 }, { "x" : "2025-10-20", "y" : 1.0366956213437 }, { "x" : "2025-10-21", "y" : 1.0425456479348 }, { "x" : "2025-10-22", "y" : 1.0464456656621 }, { "x" : "2025-10-27", "y" : 1.0525616025527 }, { "x" : "2025-10-28", "y" : 1.0530934231519 }, { "x" : "2025-10-29", "y" : 1.0505229569225 }, { "x" : "2025-10-30", "y" : 1.0477752171601 }, { "x" : "2025-10-31", "y" : 1.0524729657862 }, { "x" : "2025-11-03", "y" : 1.0515865981209 }, { "x" : "2025-11-04", "y" : 1.0507002304556 }, { "x" : "2025-11-05", "y" : 1.0468002127282 }, { "x" : "2025-11-06", "y" : 1.0508775039887 }, { "x" : "2025-11-07", "y" : 1.0425456479348 }, { "x" : "2025-11-10", "y" : 1.050434320156 }, { "x" : "2025-11-11", "y" : 1.0499911363233 }, { "x" : "2025-11-12", "y" : 1.0527388760858 }, { "x" : "2025-11-13", "y" : 1.0473320333274 }, { "x" : "2025-11-14", "y" : 1.0379365360752 }, { "x" : "2025-11-17", "y" : 1.0458252082964 }, { "x" : "2025-11-18", "y" : 1.0371388051764 }, { "x" : "2025-11-19", "y" : 1.0380251728417 }, { "x" : "2025-11-20", "y" : 1.0413047332033 }, { "x" : "2025-11-21", "y" : 1.0320865094841 }, { "x" : "2025-11-24", "y" : 1.0426342847013 }, { "x" : "2025-11-25", "y" : 1.051941145187 }, { "x" : "2025-11-26", "y" : 1.0609820953732 }, { "x" : "2025-11-27", "y" : 1.0567275305797 }, { "x" : "2025-11-28", "y" : 1.0582343556107 }, { "x" : "2025-12-01", "y" : 1.0579684453111 }, { "x" : "2025-12-02", "y" : 1.0602730012409 }, { "x" : "2025-12-03", "y" : 1.0624002836377 }, { "x" : "2025-12-04", "y" : 1.0629321042368 }, { "x" : "2025-12-05", "y" : 1.0631980145364 }, { "x" : "2025-12-08", "y" : 1.0657684807658 }, { "x" : "2025-12-09", "y" : 1.0627548307038 }, { "x" : "2025-12-10", "y" : 1.0625775571707 }, { "x" : "2025-12-11", "y" : 1.0637298351356 }, { "x" : "2025-12-12", "y" : 1.063286651303 }, { "x" : "2025-12-15", "y" : 1.0630207410034 }, { "x" : "2025-12-16", "y" : 1.0608934586066 }, { "x" : "2025-12-17", "y" : 1.0648821131005 }, { "x" : "2025-12-18", "y" : 1.0625775571707 }, { "x" : "2025-12-19", "y" : 1.0667434851977 }, { "x" : "2025-12-22", "y" : 1.0684275837617 }, { "x" : "2025-12-23", "y" : 1.0698457720262 }, { "x" : "2025-12-29", "y" : 1.0705548661585 }, { "x" : "2025-12-30", "y" : 1.0714412338238 }, { "x" : "2026-01-05", "y" : 1.0674525793299 }, { "x" : "2026-01-06", "y" : 1.0701116823258 }, { "x" : "2026-01-07", "y" : 1.0722389647226 }, { "x" : "2026-01-08", "y" : 1.0746321574189 }, { "x" : "2026-01-09", "y" : 1.0718844176564 }, { "x" : "2026-01-12", "y" : 1.0708207764581 }, { "x" : "2026-01-13", "y" : 1.0722389647226 }, { "x" : "2026-01-14", "y" : 1.0671866690303 }, { "x" : "2026-01-15", "y" : 1.0641730189683 }, { "x" : "2026-01-16", "y" : 1.0636411983691 }, { "x" : "2026-01-19", "y" : 1.0565502570466 }, { "x" : "2026-01-20", "y" : 1.056107073214 }, { "x" : "2026-01-21", "y" : 1.0530047863854 }, { "x" : "2026-01-22", "y" : 1.0613366424393 }, { "x" : "2026-01-23", "y" : 1.064793476334 }, { "x" : "2026-01-26", "y" : 1.0671866690303 }, { "x" : "2026-01-27", "y" : 1.0720616911895 }, { "x" : "2026-01-28", "y" : 1.0718844176564 }, { "x" : "2026-01-29", "y" : 1.0746321574189 }, { "x" : "2026-01-30", "y" : 1.0688707675944 }, { "x" : "2026-02-02", "y" : 1.0674525793299 }, { "x" : "2026-02-03", "y" : 1.0715298705903 }, { "x" : "2026-02-04", "y" : 1.0623116468711 }, { "x" : "2026-02-05", "y" : 1.053270696685 }, { "x" : "2026-02-06", "y" : 1.0440524729658 }, { "x" : "2026-02-09", "y" : 1.043254742067 }, { "x" : "2026-02-10", "y" : 1.0462683921291 }, { "x" : "2026-02-11", "y" : 1.043254742067 }, { "x" : "2026-02-12", "y" : 1.0370501684099 }, { "x" : "2026-02-13", "y" : 1.0269455770254 }, { "x" : "2026-02-16", "y" : 1.028895585889 }, { "x" : "2026-02-17", "y" : 1.0229569225315 }, { "x" : "2026-02-18", "y" : 1.0275660343911 }, { "x" : "2026-02-19", "y" : 1.0282751285233 }, { "x" : "2026-02-20", "y" : 1.0292501329551 }, { "x" : "2026-02-23", "y" : 1.0318205991845 }, { "x" : "2026-02-24", "y" : 1.0235773798972 }, { "x" : "2026-02-25", "y" : 1.0269455770254 }, { "x" : "2026-02-26", "y" : 1.03040241092 }, { "x" : "2026-02-27", "y" : 1.0327956036164 }, { "x" : "2026-03-02", "y" : 1.0294274064882 }, { "x" : "2026-03-03", "y" : 1.0254387519943 }, { "x" : "2026-03-04", "y" : 1.038911540507 } ] } ]

2025.03.04. - 2026.03.04.

2025-02-25

2026-03-11

.

0.15183478106719

1.078720971459

0.92127902854104

2026.03.05.