Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-05", "y" : 1 }, { "x" : "2025-02-06", "y" : 1.0031924072476 }, { "x" : "2025-02-07", "y" : 1.002415875755 }, { "x" : "2025-02-10", "y" : 1.0008628127696 }, { "x" : "2025-02-11", "y" : 0.99939603106126 }, { "x" : "2025-02-12", "y" : 0.99775668679896 }, { "x" : "2025-02-13", "y" : 0.99844693701467 }, { "x" : "2025-02-14", "y" : 1.000086281277 }, { "x" : "2025-02-17", "y" : 1.0006039689387 }, { "x" : "2025-02-18", "y" : 1.0006902502157 }, { "x" : "2025-02-19", "y" : 0.99741156169111 }, { "x" : "2025-02-20", "y" : 0.9946505608283 }, { "x" : "2025-02-21", "y" : 0.99206212251941 }, { "x" : "2025-02-24", "y" : 0.98593615185505 }, { "x" : "2025-02-25", "y" : 0.98360655737705 }, { "x" : "2025-02-26", "y" : 0.98455565142364 }, { "x" : "2025-02-27", "y" : 0.98748921484038 }, { "x" : "2025-02-28", "y" : 0.97834339948231 }, { "x" : "2025-03-03", "y" : 0.98334771354616 }, { "x" : "2025-03-04", "y" : 0.97342536669543 }, { "x" : "2025-03-05", "y" : 0.97411561691113 }, { "x" : "2025-03-06", "y" : 0.9709232096635 }, { "x" : "2025-03-07", "y" : 0.96048317515099 }, { "x" : "2025-03-10", "y" : 0.95340811044003 }, { "x" : "2025-03-11", "y" : 0.93925798101812 }, { "x" : "2025-03-12", "y" : 0.94538395168248 }, { "x" : "2025-03-13", "y" : 0.94676445211389 }, { "x" : "2025-03-14", "y" : 0.93563416738568 }, { "x" : "2025-03-17", "y" : 0.94357204486626 }, { "x" : "2025-03-18", "y" : 0.94383088869715 }, { "x" : "2025-03-19", "y" : 0.94089732528041 }, { "x" : "2025-03-20", "y" : 0.9458153580673 }, { "x" : "2025-03-21", "y" : 0.9434857635893 }, { "x" : "2025-03-24", "y" : 0.95306298533218 }, { "x" : "2025-03-25", "y" : 0.95806729939603 }, { "x" : "2025-03-26", "y" : 0.96177739430544 }, { "x" : "2025-03-27", "y" : 0.95254529767041 }, { "x" : "2025-03-28", "y" : 0.94676445211389 }, { "x" : "2025-03-31", "y" : 0.93097497842968 }, { "x" : "2025-04-01", "y" : 0.93356341673857 }, { "x" : "2025-04-02", "y" : 0.93572044866264 }, { "x" : "2025-04-03", "y" : 0.93071613459879 }, { "x" : "2025-04-04", "y" : 0.91553062985332 }, { "x" : "2025-04-07", "y" : 0.89827437446074 }, { "x" : "2025-04-08", "y" : 0.91320103537532 }, { "x" : "2025-04-09", "y" : 0.90509059534081 }, { "x" : "2025-04-10", "y" : 0.93433994823123 }, { "x" : "2025-04-11", "y" : 0.92786885245902 }, { "x" : "2025-04-14", "y" : 0.93390854184642 }, { "x" : "2025-04-15", "y" : 0.92916307161346 }, { "x" : "2025-04-16", "y" : 0.92484900776531 }, { "x" : "2025-04-17", "y" : 0.92424503882657 }, { "x" : "2025-04-22", "y" : 0.91389128559103 }, { "x" : "2025-04-23", "y" : 0.93106125970664 }, { "x" : "2025-04-24", "y" : 0.93175150992235 }, { "x" : "2025-04-25", "y" : 0.94900776531493 }, { "x" : "2025-04-28", "y" : 0.95004314063848 }, { "x" : "2025-04-29", "y" : 0.95081967213115 }, { "x" : "2025-04-30", "y" : 0.94219154443486 }, { "x" : "2025-05-05", "y" : 0.95081967213115 }, { "x" : "2025-05-06", "y" : 0.94943917169974 }, { "x" : "2025-05-07", "y" : 0.95271786022433 }, { "x" : "2025-05-08", "y" : 0.95625539257981 }, { "x" : "2025-05-09", "y" : 0.95737704918033 }, { "x" : "2025-05-12", "y" : 0.97238999137187 }, { "x" : "2025-05-13", "y" : 0.97385677308024 }, { "x" : "2025-05-14", "y" : 0.98231233822261 }, { "x" : "2025-05-15", "y" : 0.97679033649698 }, { "x" : "2025-05-16", "y" : 0.97532355478861 }, { "x" : "2025-05-19", "y" : 0.96876617773943 }, { "x" : "2025-05-20", "y" : 0.97161345987921 }, { "x" : "2025-05-21", "y" : 0.96678170836928 }, { "x" : "2025-05-22", "y" : 0.96867989646247 }, { "x" : "2025-05-23", "y" : 0.97169974115617 }, { "x" : "2025-05-26", "y" : 0.97221742881795 }, { "x" : "2025-05-27", "y" : 0.97342536669543 }, { "x" : "2025-05-28", "y" : 0.97411561691113 }, { "x" : "2025-05-29", "y" : 0.98213977566868 }, { "x" : "2025-05-30", "y" : 0.97118205349439 }, { "x" : "2025-06-02", "y" : 0.97100949094047 }, { "x" : "2025-06-03", "y" : 0.97411561691113 }, { "x" : "2025-06-04", "y" : 0.9779119930975 }, { "x" : "2025-06-05", "y" : 0.98015530629853 }, { "x" : "2025-06-06", "y" : 0.98144952545298 }, { "x" : "2025-06-10", "y" : 0.98498705780846 }, { "x" : "2025-06-11", "y" : 0.98438308886972 }, { "x" : "2025-06-12", "y" : 0.97920621225194 }, { "x" : "2025-06-13", "y" : 0.97411561691113 }, { "x" : "2025-06-16", "y" : 0.97911993097498 }, { "x" : "2025-06-17", "y" : 0.98213977566868 }, { "x" : "2025-06-18", "y" : 0.98213977566868 }, { "x" : "2025-06-19", "y" : 0.97730802415876 }, { "x" : "2025-06-20", "y" : 0.9779119930975 }, { "x" : "2025-06-23", "y" : 0.97377049180328 }, { "x" : "2025-06-24", "y" : 0.98075927523727 }, { "x" : "2025-06-25", "y" : 0.98498705780846 }, { "x" : "2025-06-26", "y" : 0.98576358930112 }, { "x" : "2025-06-27", "y" : 0.99042277825712 }, { "x" : "2025-06-30", "y" : 0.99663503019845 }, { "x" : "2025-07-01", "y" : 0.99370146678171 }, { "x" : "2025-07-02", "y" : 0.99404659188956 }, { "x" : "2025-07-03", "y" : 0.99439171699741 }, { "x" : "2025-07-04", "y" : 0.99810181190682 }, { "x" : "2025-07-07", "y" : 1 }, { "x" : "2025-07-08", "y" : 1.0005176876618 }, { "x" : "2025-07-09", "y" : 0.99956859361519 }, { "x" : "2025-07-10", "y" : 0.99905090595341 }, { "x" : "2025-07-11", "y" : 0.98938740293356 }, { "x" : "2025-07-14", "y" : 0.98886971527179 }, { "x" : "2025-07-15", "y" : 0.99249352890423 }, { "x" : "2025-07-16", "y" : 0.98878343399482 }, { "x" : "2025-07-17", "y" : 0.98904227782571 }, { "x" : "2025-07-18", "y" : 0.99128559102675 }, { "x" : "2025-07-21", "y" : 0.99680759275237 }, { "x" : "2025-07-22", "y" : 0.99792924935289 }, { "x" : "2025-07-23", "y" : 0.99956859361519 }, { "x" : "2025-07-24", "y" : 1.0037963761864 }, { "x" : "2025-07-25", "y" : 1.0025884383089 }, { "x" : "2025-07-28", "y" : 1.0057808455565 }, { "x" : "2025-07-29", "y" : 1.0058671268335 }, { "x" : "2025-07-30", "y" : 1.0041415012942 }, { "x" : "2025-07-31", "y" : 1.0109577221743 }, { "x" : "2025-08-01", "y" : 0.99939603106126 }, { "x" : "2025-08-04", "y" : 0.99939603106126 }, { "x" : "2025-08-05", "y" : 1.0032786885246 }, { "x" : "2025-08-06", "y" : 1.0014667817084 }, { "x" : "2025-08-07", "y" : 1.0084555651424 }, { "x" : "2025-08-08", "y" : 1.0017256255393 }, { "x" : "2025-08-11", "y" : 1.0012942191544 }, { "x" : "2025-08-12", "y" : 0.99620362381363 }, { "x" : "2025-08-13", "y" : 0.99982743744607 }, { "x" : "2025-08-14", "y" : 1.0011216566005 }, { "x" : "2025-08-15", "y" : 1.0026747195858 }, { "x" : "2025-08-18", "y" : 1.0044866264021 }, { "x" : "2025-08-19", "y" : 1.0040552200173 }, { "x" : "2025-08-21", "y" : 0.99741156169111 }, { "x" : "2025-08-22", "y" : 0.997670405522 }, { "x" : "2025-08-25", "y" : 1.0034512510785 }, { "x" : "2025-08-26", "y" : 1.0032786885246 }, { "x" : "2025-08-27", "y" : 1.0019844693701 }, { "x" : "2025-08-28", "y" : 1.0053494391717 }, { "x" : "2025-08-29", "y" : 1.0132873166523 }, { "x" : "2025-09-01", "y" : 1.0130284728214 }, { "x" : "2025-09-02", "y" : 1.0099223468507 }, { "x" : "2025-09-03", "y" : 1.0151855047455 }, { "x" : "2025-09-04", "y" : 1.0148403796376 }, { "x" : "2025-09-05", "y" : 1.0178602243313 }, { "x" : "2025-09-08", "y" : 1.0207937877481 }, { "x" : "2025-09-09", "y" : 1.0228645383952 }, { "x" : "2025-09-10", "y" : 1.025539257981 }, { "x" : "2025-09-11", "y" : 1.0220017256255 }, { "x" : "2025-09-12", "y" : 1.0207937877481 }, { "x" : "2025-09-15", "y" : 1.0222605694564 }, { "x" : "2025-09-16", "y" : 1.0248490077653 }, { "x" : "2025-09-17", "y" : 1.0238136324418 }, { "x" : "2025-09-18", "y" : 1.0264020707506 }, { "x" : "2025-09-19", "y" : 1.0244176013805 }, { "x" : "2025-09-22", "y" : 1.0245038826575 }, { "x" : "2025-09-23", "y" : 1.02329594478 }, { "x" : "2025-09-24", "y" : 1.0201898188093 }, { "x" : "2025-09-25", "y" : 1.0168248490078 }, { "x" : "2025-09-26", "y" : 1.0148403796376 }, { "x" : "2025-09-29", "y" : 1.0205349439172 }, { "x" : "2025-09-30", "y" : 1.0169974115617 }, { "x" : "2025-10-01", "y" : 1.0110440034513 }, { "x" : "2025-10-02", "y" : 1.0104400345125 }, { "x" : "2025-10-03", "y" : 1.0133735979292 }, { "x" : "2025-10-06", "y" : 1.0108714408973 }, { "x" : "2025-10-07", "y" : 1.0125970664366 }, { "x" : "2025-10-08", "y" : 1.0095772217429 }, { "x" : "2025-10-09", "y" : 1.0065573770492 }, { "x" : "2025-10-10", "y" : 1.0098360655738 }, { "x" : "2025-10-13", "y" : 1.007075064711 }, { "x" : "2025-10-14", "y" : 1.0035375323555 }, { "x" : "2025-10-15", "y" : 1.0095772217429 }, { "x" : "2025-10-16", "y" : 1.0097497842968 }, { "x" : "2025-10-17", "y" : 1.002243313201 }, { "x" : "2025-10-20", "y" : 1.0091458153581 }, { "x" : "2025-10-21", "y" : 1.0148403796376 }, { "x" : "2025-10-22", "y" : 1.018636755824 }, { "x" : "2025-10-27", "y" : 1.0245901639344 }, { "x" : "2025-10-28", "y" : 1.0251078515962 }, { "x" : "2025-10-29", "y" : 1.0226056945643 }, { "x" : "2025-10-30", "y" : 1.0199309749784 }, { "x" : "2025-10-31", "y" : 1.0245038826575 }, { "x" : "2025-11-03", "y" : 1.0236410698878 }, { "x" : "2025-11-04", "y" : 1.0227782571182 }, { "x" : "2025-11-05", "y" : 1.0189818809318 }, { "x" : "2025-11-06", "y" : 1.0229508196721 }, { "x" : "2025-11-07", "y" : 1.0148403796376 }, { "x" : "2025-11-10", "y" : 1.0225194132873 }, { "x" : "2025-11-11", "y" : 1.0220880069025 }, { "x" : "2025-11-12", "y" : 1.0247627264884 }, { "x" : "2025-11-13", "y" : 1.0194995685936 }, { "x" : "2025-11-14", "y" : 1.0103537532355 }, { "x" : "2025-11-17", "y" : 1.0180327868852 }, { "x" : "2025-11-18", "y" : 1.0095772217429 }, { "x" : "2025-11-19", "y" : 1.0104400345125 }, { "x" : "2025-11-20", "y" : 1.0136324417601 }, { "x" : "2025-11-21", "y" : 1.004659188956 }, { "x" : "2025-11-24", "y" : 1.0149266609146 }, { "x" : "2025-11-25", "y" : 1.0239861949957 }, { "x" : "2025-11-26", "y" : 1.0327868852459 }, { "x" : "2025-11-27", "y" : 1.0286453839517 }, { "x" : "2025-11-28", "y" : 1.0301121656601 }, { "x" : "2025-12-01", "y" : 1.0298533218292 }, { "x" : "2025-12-02", "y" : 1.0320966350302 }, { "x" : "2025-12-03", "y" : 1.0341673856773 }, { "x" : "2025-12-04", "y" : 1.0346850733391 }, { "x" : "2025-12-05", "y" : 1.03494391717 }, { "x" : "2025-12-08", "y" : 1.0374460742019 }, { "x" : "2025-12-09", "y" : 1.0345125107852 }, { "x" : "2025-12-10", "y" : 1.0343399482312 }, { "x" : "2025-12-11", "y" : 1.0354616048318 }, { "x" : "2025-12-12", "y" : 1.0350301984469 }, { "x" : "2025-12-15", "y" : 1.034771354616 }, { "x" : "2025-12-16", "y" : 1.0327006039689 }, { "x" : "2025-12-17", "y" : 1.0365832614323 }, { "x" : "2025-12-18", "y" : 1.0343399482312 }, { "x" : "2025-12-19", "y" : 1.0383951682485 }, { "x" : "2025-12-22", "y" : 1.0400345125108 }, { "x" : "2025-12-23", "y" : 1.0414150129422 }, { "x" : "2025-12-29", "y" : 1.0421052631579 }, { "x" : "2025-12-30", "y" : 1.0429680759275 }, { "x" : "2026-01-05", "y" : 1.0390854184642 }, { "x" : "2026-01-06", "y" : 1.0416738567731 }, { "x" : "2026-01-07", "y" : 1.0437446074202 }, { "x" : "2026-01-08", "y" : 1.0460742018982 }, { "x" : "2026-01-09", "y" : 1.0433994823123 }, { "x" : "2026-01-12", "y" : 1.0423641069888 }, { "x" : "2026-01-13", "y" : 1.0437446074202 }, { "x" : "2026-01-14", "y" : 1.0388265746333 }, { "x" : "2026-01-15", "y" : 1.0358930112166 }, { "x" : "2026-01-16", "y" : 1.0353753235548 }, { "x" : "2026-01-19", "y" : 1.0284728213978 }, { "x" : "2026-01-20", "y" : 1.0280414150129 }, { "x" : "2026-01-21", "y" : 1.0250215703192 }, { "x" : "2026-01-22", "y" : 1.0331320103538 }, { "x" : "2026-01-23", "y" : 1.0364969801553 }, { "x" : "2026-01-26", "y" : 1.0388265746333 }, { "x" : "2026-01-27", "y" : 1.0435720448663 }, { "x" : "2026-01-28", "y" : 1.0433994823123 }, { "x" : "2026-01-29", "y" : 1.0460742018982 }, { "x" : "2026-01-30", "y" : 1.0404659188956 }, { "x" : "2026-02-02", "y" : 1.0390854184642 }, { "x" : "2026-02-03", "y" : 1.0430543572045 }, { "x" : "2026-02-04", "y" : 1.0340811044003 }, { "x" : "2026-02-05", "y" : 1.0252804141501 } ] } ]

2025.02.05. - 2026.02.05.

2025-01-29

2026-02-12

.

0.14779982743745

1.1032036238136

0.89679637618637

2026.02.05.