Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-08", "y" : 1 }, { "x" : "2025-07-09", "y" : 0.99905139703346 }, { "x" : "2025-07-10", "y" : 0.99853397723353 }, { "x" : "2025-07-11", "y" : 0.98887547430148 }, { "x" : "2025-07-14", "y" : 0.98835805450155 }, { "x" : "2025-07-15", "y" : 0.99197999310107 }, { "x" : "2025-07-16", "y" : 0.98827181786823 }, { "x" : "2025-07-17", "y" : 0.9885305277682 }, { "x" : "2025-07-18", "y" : 0.99077268023456 }, { "x" : "2025-07-21", "y" : 0.99629182476716 }, { "x" : "2025-07-22", "y" : 0.99741290100035 }, { "x" : "2025-07-23", "y" : 0.99905139703346 }, { "x" : "2025-07-24", "y" : 1.0032769920662 }, { "x" : "2025-07-25", "y" : 1.0020696791997 }, { "x" : "2025-07-28", "y" : 1.0052604346326 }, { "x" : "2025-07-29", "y" : 1.005346671266 }, { "x" : "2025-07-30", "y" : 1.0036219385995 }, { "x" : "2025-07-31", "y" : 1.0104346326319 }, { "x" : "2025-08-01", "y" : 0.99887892376682 }, { "x" : "2025-08-04", "y" : 0.99887892376682 }, { "x" : "2025-08-05", "y" : 1.0027595722663 }, { "x" : "2025-08-06", "y" : 1.0009486029665 }, { "x" : "2025-08-07", "y" : 1.0079337702656 }, { "x" : "2025-08-08", "y" : 1.0012073128665 }, { "x" : "2025-08-11", "y" : 1.0007761296999 }, { "x" : "2025-08-12", "y" : 0.99568816833391 }, { "x" : "2025-08-13", "y" : 0.99931010693343 }, { "x" : "2025-08-14", "y" : 1.0006036564333 }, { "x" : "2025-08-15", "y" : 1.002155915833 }, { "x" : "2025-08-18", "y" : 1.0039668851328 }, { "x" : "2025-08-19", "y" : 1.0035357019662 }, { "x" : "2025-08-21", "y" : 0.99689548120041 }, { "x" : "2025-08-22", "y" : 0.99715419110038 }, { "x" : "2025-08-25", "y" : 1.0029320455329 }, { "x" : "2025-08-26", "y" : 1.0027595722663 }, { "x" : "2025-08-27", "y" : 1.0014660227665 }, { "x" : "2025-08-28", "y" : 1.004829251466 }, { "x" : "2025-08-29", "y" : 1.0127630217316 }, { "x" : "2025-09-01", "y" : 1.0125043118317 }, { "x" : "2025-09-02", "y" : 1.0093997930321 }, { "x" : "2025-09-03", "y" : 1.0146602276647 }, { "x" : "2025-09-04", "y" : 1.0143152811314 }, { "x" : "2025-09-05", "y" : 1.0173335632977 }, { "x" : "2025-09-08", "y" : 1.0202656088306 }, { "x" : "2025-09-09", "y" : 1.0223352880304 }, { "x" : "2025-09-10", "y" : 1.0250086236633 }, { "x" : "2025-09-11", "y" : 1.0214729216971 }, { "x" : "2025-09-12", "y" : 1.0202656088306 }, { "x" : "2025-09-15", "y" : 1.0217316315971 }, { "x" : "2025-09-16", "y" : 1.0243187305968 }, { "x" : "2025-09-17", "y" : 1.0232838909969 }, { "x" : "2025-09-18", "y" : 1.0258709899966 }, { "x" : "2025-09-19", "y" : 1.0238875474301 }, { "x" : "2025-09-22", "y" : 1.0239737840635 }, { "x" : "2025-09-23", "y" : 1.022766471197 }, { "x" : "2025-09-24", "y" : 1.0196619523974 }, { "x" : "2025-09-25", "y" : 1.0162987236978 }, { "x" : "2025-09-26", "y" : 1.0143152811314 }, { "x" : "2025-09-29", "y" : 1.0200068989307 }, { "x" : "2025-09-30", "y" : 1.0164711969645 }, { "x" : "2025-10-01", "y" : 1.0105208692653 }, { "x" : "2025-10-02", "y" : 1.009917212832 }, { "x" : "2025-10-03", "y" : 1.012849258365 }, { "x" : "2025-10-06", "y" : 1.0103483959986 }, { "x" : "2025-10-07", "y" : 1.0120731286651 }, { "x" : "2025-10-08", "y" : 1.0090548464988 }, { "x" : "2025-10-09", "y" : 1.0060365643325 }, { "x" : "2025-10-10", "y" : 1.0093135563988 }, { "x" : "2025-10-13", "y" : 1.0065539841325 }, { "x" : "2025-10-14", "y" : 1.0030182821663 }, { "x" : "2025-10-15", "y" : 1.0090548464988 }, { "x" : "2025-10-16", "y" : 1.0092273197654 }, { "x" : "2025-10-17", "y" : 1.0017247326664 }, { "x" : "2025-10-20", "y" : 1.0086236633322 }, { "x" : "2025-10-21", "y" : 1.0143152811314 }, { "x" : "2025-10-22", "y" : 1.0181096929976 }, { "x" : "2025-10-27", "y" : 1.0240600206968 }, { "x" : "2025-10-28", "y" : 1.0245774404967 }, { "x" : "2025-10-29", "y" : 1.0220765781304 }, { "x" : "2025-10-30", "y" : 1.0194032424974 }, { "x" : "2025-10-31", "y" : 1.0239737840635 }, { "x" : "2025-11-03", "y" : 1.0231114177303 }, { "x" : "2025-11-04", "y" : 1.022249051397 }, { "x" : "2025-11-05", "y" : 1.0184546395309 }, { "x" : "2025-11-06", "y" : 1.0224215246637 }, { "x" : "2025-11-07", "y" : 1.0143152811314 }, { "x" : "2025-11-10", "y" : 1.0219903414971 }, { "x" : "2025-11-11", "y" : 1.0215591583305 }, { "x" : "2025-11-12", "y" : 1.0242324939634 }, { "x" : "2025-11-13", "y" : 1.0189720593308 }, { "x" : "2025-11-14", "y" : 1.0098309761987 }, { "x" : "2025-11-17", "y" : 1.0175060365643 }, { "x" : "2025-11-18", "y" : 1.0090548464988 }, { "x" : "2025-11-19", "y" : 1.009917212832 }, { "x" : "2025-11-20", "y" : 1.0131079682649 }, { "x" : "2025-11-21", "y" : 1.0041393583994 }, { "x" : "2025-11-24", "y" : 1.0144015177647 }, { "x" : "2025-11-25", "y" : 1.0234563642635 }, { "x" : "2025-11-26", "y" : 1.0322525008624 }, { "x" : "2025-11-27", "y" : 1.0281131424629 }, { "x" : "2025-11-28", "y" : 1.0295791652294 }, { "x" : "2025-12-01", "y" : 1.0293204553294 }, { "x" : "2025-12-02", "y" : 1.0315626077958 }, { "x" : "2025-12-03", "y" : 1.0336322869955 }, { "x" : "2025-12-04", "y" : 1.0341497067954 }, { "x" : "2025-12-05", "y" : 1.0344084166954 }, { "x" : "2025-12-08", "y" : 1.0369092790617 }, { "x" : "2025-12-09", "y" : 1.0339772335288 }, { "x" : "2025-12-10", "y" : 1.0338047602622 }, { "x" : "2025-12-11", "y" : 1.0349258364953 }, { "x" : "2025-12-12", "y" : 1.0344946533287 }, { "x" : "2025-12-15", "y" : 1.0342359434288 }, { "x" : "2025-12-16", "y" : 1.032166264229 }, { "x" : "2025-12-17", "y" : 1.0360469127285 }, { "x" : "2025-12-18", "y" : 1.0338047602622 }, { "x" : "2025-12-19", "y" : 1.0378578820283 }, { "x" : "2025-12-22", "y" : 1.0394963780614 }, { "x" : "2025-12-23", "y" : 1.0408761641945 }, { "x" : "2025-12-29", "y" : 1.0415660572611 }, { "x" : "2025-12-30", "y" : 1.0424284235943 }, { "x" : "2026-01-05", "y" : 1.0385477750949 }, { "x" : "2026-01-06", "y" : 1.0411348740945 }, { "x" : "2026-01-07", "y" : 1.0432045532942 }, { "x" : "2026-01-08", "y" : 1.0455329423939 }, { "x" : "2026-01-09", "y" : 1.042859606761 }, { "x" : "2026-01-12", "y" : 1.0418247671611 }, { "x" : "2026-01-13", "y" : 1.0432045532942 }, { "x" : "2026-01-14", "y" : 1.0382890651949 }, { "x" : "2026-01-15", "y" : 1.035357019662 }, { "x" : "2026-01-16", "y" : 1.034839599862 }, { "x" : "2026-01-19", "y" : 1.0279406691963 }, { "x" : "2026-01-20", "y" : 1.0275094860297 }, { "x" : "2026-01-21", "y" : 1.0244912038634 }, { "x" : "2026-01-22", "y" : 1.0325974473957 }, { "x" : "2026-01-23", "y" : 1.0359606760952 }, { "x" : "2026-01-26", "y" : 1.0382890651949 }, { "x" : "2026-01-27", "y" : 1.0430320800276 }, { "x" : "2026-01-28", "y" : 1.042859606761 }, { "x" : "2026-01-29", "y" : 1.0455329423939 }, { "x" : "2026-01-30", "y" : 1.039927561228 }, { "x" : "2026-02-02", "y" : 1.0385477750949 }, { "x" : "2026-02-03", "y" : 1.0425146602277 }, { "x" : "2026-02-04", "y" : 1.0335460503622 }, { "x" : "2026-02-05", "y" : 1.0247499137634 }, { "x" : "2026-02-06", "y" : 1.0157813038979 }, { "x" : "2026-02-09", "y" : 1.015005174198 }, { "x" : "2026-02-10", "y" : 1.0179372197309 }, { "x" : "2026-02-11", "y" : 1.015005174198 }, { "x" : "2026-02-12", "y" : 1.0089686098655 }, { "x" : "2026-02-13", "y" : 0.99913763366678 }, { "x" : "2026-02-16", "y" : 1.0010348395999 }, { "x" : "2026-02-17", "y" : 0.9952569851673 }, { "x" : "2026-02-18", "y" : 0.99974129010003 }, { "x" : "2026-02-19", "y" : 1.0004311831666 }, { "x" : "2026-02-20", "y" : 1.0013797861331 }, { "x" : "2026-02-23", "y" : 1.0038806484995 }, { "x" : "2026-02-24", "y" : 0.99586064160055 }, { "x" : "2026-02-25", "y" : 0.99913763366678 }, { "x" : "2026-02-26", "y" : 1.0025008623663 }, { "x" : "2026-02-27", "y" : 1.004829251466 }, { "x" : "2026-03-02", "y" : 1.0015522593998 }, { "x" : "2026-03-03", "y" : 0.99767161090031 }, { "x" : "2026-03-04", "y" : 1.0107795791652 }, { "x" : "2026-03-05", "y" : 1.0135391514315 }, { "x" : "2026-03-06", "y" : 1.0142290444981 }, { "x" : "2026-03-09", "y" : 1.0050017247327 }, { "x" : "2026-03-10", "y" : 1.0142290444981 }, { "x" : "2026-03-11", "y" : 1.0118144187651 }, { "x" : "2026-03-12", "y" : 1.0095722662987 }, { "x" : "2026-03-13", "y" : 1.0037944118662 }, { "x" : "2026-03-16", "y" : 1.0042255950328 }, { "x" : "2026-03-17", "y" : 1.0049154880993 }, { "x" : "2026-03-18", "y" : 1.0103483959986 }, { "x" : "2026-03-19", "y" : 1.0018972059331 }, { "x" : "2026-03-20", "y" : 0.99913763366678 }, { "x" : "2026-03-23", "y" : 0.99991376336668 }, { "x" : "2026-03-24", "y" : 0.9960331148672 }, { "x" : "2026-03-25", "y" : 0.99120386340117 }, { "x" : "2026-03-26", "y" : 0.98404622283546 }, { "x" : "2026-03-27", "y" : 0.97490513970335 }, { "x" : "2026-03-30", "y" : 0.96654018627113 }, { "x" : "2026-03-31", "y" : 0.97387030010348 }, { "x" : "2026-04-01", "y" : 0.98801310796826 }, { "x" : "2026-04-02", "y" : 0.98447740600207 }, { "x" : "2026-04-07", "y" : 0.99189375646775 }, { "x" : "2026-04-08", "y" : 0.99353225250086 }, { "x" : "2026-04-09", "y" : 0.99361848913418 }, { "x" : "2026-04-10", "y" : 0.99396343566747 }, { "x" : "2026-04-13", "y" : 0.99534322180062 }, { "x" : "2026-04-14", "y" : 1.0195757157641 }, { "x" : "2026-04-15", "y" : 1.0270783028631 }, { "x" : "2026-04-16", "y" : 1.0357019661952 }, { "x" : "2026-04-17", "y" : 1.0395826146947 }, { "x" : "2026-04-20", "y" : 1.0400137978613 }, { "x" : "2026-04-21", "y" : 1.0444981027941 }, { "x" : "2026-04-22", "y" : 1.0431183166609 }, { "x" : "2026-04-23", "y" : 1.0408761641945 }, { "x" : "2026-04-24", "y" : 1.0384615384615 }, { "x" : "2026-04-27", "y" : 1.0454467057606 }, { "x" : "2026-04-28", "y" : 1.0449292859607 }, { "x" : "2026-04-29", "y" : 1.0440669196275 }, { "x" : "2026-04-30", "y" : 1.0480338047603 }, { "x" : "2026-05-04", "y" : 1.0620041393584 }, { "x" : "2026-05-05", "y" : 1.0657985512246 }, { "x" : "2026-05-06", "y" : 1.0689893066575 }, { "x" : "2026-05-07", "y" : 1.0700241462573 }, { "x" : "2026-05-08", "y" : 1.0715764056571 }, { "x" : "2026-05-11", "y" : 1.0688168333908 }, { "x" : "2026-05-12", "y" : 1.0611417730252 }, { "x" : "2026-05-13", "y" : 1.0628665056916 }, { "x" : "2026-05-14", "y" : 1.0691617799241 }, { "x" : "2026-05-15", "y" : 1.0638151086582 }, { "x" : "2026-05-18", "y" : 1.0663159710245 }, { "x" : "2026-05-19", "y" : 1.0711452224905 }, { "x" : "2026-05-20", "y" : 1.0657123145912 }, { "x" : "2026-05-21", "y" : 1.0682131769576 }, { "x" : "2026-05-22", "y" : 1.0673508106244 }, { "x" : "2026-05-26", "y" : 1.069937909624 }, { "x" : "2026-05-27", "y" : 1.0691617799241 }, { "x" : "2026-05-28", "y" : 1.0721800620904 }, { "x" : "2026-05-29", "y" : 1.0725250086237 }, { "x" : "2026-06-01", "y" : 1.0741635046568 }, { "x" : "2026-06-02", "y" : 1.0683856502242 }, { "x" : "2026-06-03", "y" : 1.0652811314246 }, { "x" : "2026-06-04", "y" : 1.0647637116247 }, { "x" : "2026-06-05", "y" : 1.0682994135909 }, { "x" : "2026-06-08", "y" : 1.0628665056916 }, { "x" : "2026-06-09", "y" : 1.0626077957917 }, { "x" : "2026-06-10", "y" : 1.0580372542256 }, { "x" : "2026-06-11", "y" : 1.0567437047258 }, { "x" : "2026-06-12", "y" : 1.0558813383925 }, { "x" : "2026-06-15", "y" : 1.0566574680924 }, { "x" : "2026-06-16", "y" : 1.0607968264919 }, { "x" : "2026-06-17", "y" : 1.0606243532253 }, { "x" : "2026-06-18", "y" : 1.0536391859262 }, { "x" : "2026-06-19", "y" : 1.0536391859262 }, { "x" : "2026-06-22", "y" : 1.0536391859262 }, { "x" : "2026-06-23", "y" : 1.0437219730942 }, { "x" : "2026-06-24", "y" : 1.047430148327 }, { "x" : "2026-06-25", "y" : 1.0454467057606 }, { "x" : "2026-06-26", "y" : 1.0409624008279 }, { "x" : "2026-06-29", "y" : 1.0473439116937 }, { "x" : "2026-06-30", "y" : 1.0519144532597 }, { "x" : "2026-07-01", "y" : 1.052776819593 }, { "x" : "2026-07-02", "y" : 1.0591583304588 }, { "x" : "2026-07-03", "y" : 1.0590720938255 }, { "x" : "2026-07-06", "y" : 1.0606243532253 }, { "x" : "2026-07-07", "y" : 1.0651948947913 }, { "x" : "2026-07-08", "y" : 1.0622628492584 } ] } ]

2025.07.08. - 2026.07.08.

2025-07-01

2026-07-15

.

0.10762331838565

1.0744325629527

0.92556743704726

2026.07.09.