Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-08", "y" : 1 }, { "x" : "2025-04-09", "y" : 0.9911186696901 }, { "x" : "2025-04-10", "y" : 1.0231481481481 }, { "x" : "2025-04-11", "y" : 1.0160619803477 }, { "x" : "2025-04-14", "y" : 1.0226757369615 }, { "x" : "2025-04-15", "y" : 1.0174792139078 }, { "x" : "2025-04-16", "y" : 1.0127551020408 }, { "x" : "2025-04-17", "y" : 1.0120937263794 }, { "x" : "2025-04-22", "y" : 1.0007558578987 }, { "x" : "2025-04-23", "y" : 1.0195578231293 }, { "x" : "2025-04-24", "y" : 1.020313681028 }, { "x" : "2025-04-25", "y" : 1.0392101284958 }, { "x" : "2025-04-28", "y" : 1.0403439153439 }, { "x" : "2025-04-29", "y" : 1.04119425548 }, { "x" : "2025-04-30", "y" : 1.031746031746 }, { "x" : "2025-05-05", "y" : 1.04119425548 }, { "x" : "2025-05-06", "y" : 1.0396825396825 }, { "x" : "2025-05-07", "y" : 1.0432728647014 }, { "x" : "2025-05-08", "y" : 1.0471466364324 }, { "x" : "2025-05-09", "y" : 1.0483749055178 }, { "x" : "2025-05-12", "y" : 1.0648148148148 }, { "x" : "2025-05-13", "y" : 1.0664210128496 }, { "x" : "2025-05-14", "y" : 1.0756802721088 }, { "x" : "2025-05-15", "y" : 1.0696334089191 }, { "x" : "2025-05-16", "y" : 1.0680272108844 }, { "x" : "2025-05-19", "y" : 1.0608465608466 }, { "x" : "2025-05-20", "y" : 1.0639644746788 }, { "x" : "2025-05-21", "y" : 1.0586734693878 }, { "x" : "2025-05-22", "y" : 1.0607520786092 }, { "x" : "2025-05-23", "y" : 1.0640589569161 }, { "x" : "2025-05-26", "y" : 1.0646258503401 }, { "x" : "2025-05-27", "y" : 1.0659486016629 }, { "x" : "2025-05-28", "y" : 1.0667044595616 }, { "x" : "2025-05-29", "y" : 1.0754913076342 }, { "x" : "2025-05-30", "y" : 1.0634920634921 }, { "x" : "2025-06-02", "y" : 1.0633030990174 }, { "x" : "2025-06-03", "y" : 1.0667044595616 }, { "x" : "2025-06-04", "y" : 1.0708616780045 }, { "x" : "2025-06-05", "y" : 1.0733182161754 }, { "x" : "2025-06-06", "y" : 1.0747354497354 }, { "x" : "2025-06-10", "y" : 1.0786092214664 }, { "x" : "2025-06-11", "y" : 1.077947845805 }, { "x" : "2025-06-12", "y" : 1.0722789115646 }, { "x" : "2025-06-13", "y" : 1.0667044595616 }, { "x" : "2025-06-16", "y" : 1.0721844293273 }, { "x" : "2025-06-17", "y" : 1.0754913076342 }, { "x" : "2025-06-18", "y" : 1.0754913076342 }, { "x" : "2025-06-19", "y" : 1.0702003023432 }, { "x" : "2025-06-20", "y" : 1.0708616780045 }, { "x" : "2025-06-23", "y" : 1.0663265306122 }, { "x" : "2025-06-24", "y" : 1.0739795918367 }, { "x" : "2025-06-25", "y" : 1.0786092214664 }, { "x" : "2025-06-26", "y" : 1.0794595616024 }, { "x" : "2025-06-27", "y" : 1.0845616024187 }, { "x" : "2025-06-30", "y" : 1.0913643235072 }, { "x" : "2025-07-01", "y" : 1.0881519274376 }, { "x" : "2025-07-02", "y" : 1.088529856387 }, { "x" : "2025-07-03", "y" : 1.0889077853364 }, { "x" : "2025-07-04", "y" : 1.092970521542 }, { "x" : "2025-07-07", "y" : 1.0950491307634 }, { "x" : "2025-07-08", "y" : 1.0956160241875 }, { "x" : "2025-07-09", "y" : 1.0945767195767 }, { "x" : "2025-07-10", "y" : 1.0940098261527 }, { "x" : "2025-07-11", "y" : 1.0834278155707 }, { "x" : "2025-07-14", "y" : 1.0828609221466 }, { "x" : "2025-07-15", "y" : 1.0868291761149 }, { "x" : "2025-07-16", "y" : 1.0827664399093 }, { "x" : "2025-07-17", "y" : 1.0830498866213 }, { "x" : "2025-07-18", "y" : 1.0855064247921 }, { "x" : "2025-07-21", "y" : 1.0915532879819 }, { "x" : "2025-07-22", "y" : 1.0927815570673 }, { "x" : "2025-07-23", "y" : 1.0945767195767 }, { "x" : "2025-07-24", "y" : 1.0992063492063 }, { "x" : "2025-07-25", "y" : 1.0978835978836 }, { "x" : "2025-07-28", "y" : 1.1013794406652 }, { "x" : "2025-07-29", "y" : 1.1014739229025 }, { "x" : "2025-07-30", "y" : 1.0995842781557 }, { "x" : "2025-07-31", "y" : 1.1070483749055 }, { "x" : "2025-08-01", "y" : 1.094387755102 }, { "x" : "2025-08-04", "y" : 1.094387755102 }, { "x" : "2025-08-05", "y" : 1.0986394557823 }, { "x" : "2025-08-06", "y" : 1.0966553287982 }, { "x" : "2025-08-07", "y" : 1.1043083900227 }, { "x" : "2025-08-08", "y" : 1.0969387755102 }, { "x" : "2025-08-11", "y" : 1.0964663643235 }, { "x" : "2025-08-12", "y" : 1.0908919123205 }, { "x" : "2025-08-13", "y" : 1.0948601662887 }, { "x" : "2025-08-14", "y" : 1.0962773998488 }, { "x" : "2025-08-15", "y" : 1.0979780801209 }, { "x" : "2025-08-18", "y" : 1.0999622071051 }, { "x" : "2025-08-19", "y" : 1.0994897959184 }, { "x" : "2025-08-21", "y" : 1.0922146636432 }, { "x" : "2025-08-22", "y" : 1.0924981103553 }, { "x" : "2025-08-25", "y" : 1.098828420257 }, { "x" : "2025-08-26", "y" : 1.0986394557823 }, { "x" : "2025-08-27", "y" : 1.0972222222222 }, { "x" : "2025-08-28", "y" : 1.1009070294785 }, { "x" : "2025-08-29", "y" : 1.1095993953137 }, { "x" : "2025-09-01", "y" : 1.1093159486017 }, { "x" : "2025-09-02", "y" : 1.1059145880574 }, { "x" : "2025-09-03", "y" : 1.1116780045351 }, { "x" : "2025-09-04", "y" : 1.1113000755858 }, { "x" : "2025-09-05", "y" : 1.1146069538927 }, { "x" : "2025-09-08", "y" : 1.1178193499622 }, { "x" : "2025-09-09", "y" : 1.1200869236584 }, { "x" : "2025-09-10", "y" : 1.1230158730159 }, { "x" : "2025-09-11", "y" : 1.119142101285 }, { "x" : "2025-09-12", "y" : 1.1178193499622 }, { "x" : "2025-09-15", "y" : 1.119425547997 }, { "x" : "2025-09-16", "y" : 1.1222600151172 }, { "x" : "2025-09-17", "y" : 1.1211262282691 }, { "x" : "2025-09-18", "y" : 1.1239606953893 }, { "x" : "2025-09-19", "y" : 1.1217876039305 }, { "x" : "2025-09-22", "y" : 1.1218820861678 }, { "x" : "2025-09-23", "y" : 1.120559334845 }, { "x" : "2025-09-24", "y" : 1.1171579743008 }, { "x" : "2025-09-25", "y" : 1.1134731670446 }, { "x" : "2025-09-26", "y" : 1.1113000755858 }, { "x" : "2025-09-29", "y" : 1.1175359032502 }, { "x" : "2025-09-30", "y" : 1.1136621315193 }, { "x" : "2025-10-01", "y" : 1.1071428571429 }, { "x" : "2025-10-02", "y" : 1.1064814814815 }, { "x" : "2025-10-03", "y" : 1.109693877551 }, { "x" : "2025-10-06", "y" : 1.1069538926682 }, { "x" : "2025-10-07", "y" : 1.108843537415 }, { "x" : "2025-10-08", "y" : 1.1055366591081 }, { "x" : "2025-10-09", "y" : 1.1022297808012 }, { "x" : "2025-10-10", "y" : 1.1058201058201 }, { "x" : "2025-10-13", "y" : 1.1027966742252 }, { "x" : "2025-10-14", "y" : 1.0989229024943 }, { "x" : "2025-10-15", "y" : 1.1055366591081 }, { "x" : "2025-10-16", "y" : 1.1057256235828 }, { "x" : "2025-10-17", "y" : 1.0975056689342 }, { "x" : "2025-10-20", "y" : 1.1050642479214 }, { "x" : "2025-10-21", "y" : 1.1113000755858 }, { "x" : "2025-10-22", "y" : 1.1154572940287 }, { "x" : "2025-10-27", "y" : 1.1219765684051 }, { "x" : "2025-10-28", "y" : 1.1225434618292 }, { "x" : "2025-10-29", "y" : 1.1198034769463 }, { "x" : "2025-10-30", "y" : 1.1168745275888 }, { "x" : "2025-10-31", "y" : 1.1218820861678 }, { "x" : "2025-11-03", "y" : 1.1209372637944 }, { "x" : "2025-11-04", "y" : 1.119992441421 }, { "x" : "2025-11-05", "y" : 1.1158352229781 }, { "x" : "2025-11-06", "y" : 1.1201814058957 }, { "x" : "2025-11-07", "y" : 1.1113000755858 }, { "x" : "2025-11-10", "y" : 1.119708994709 }, { "x" : "2025-11-11", "y" : 1.1192365835223 }, { "x" : "2025-11-12", "y" : 1.1221655328798 }, { "x" : "2025-11-13", "y" : 1.1164021164021 }, { "x" : "2025-11-14", "y" : 1.1063869992441 }, { "x" : "2025-11-17", "y" : 1.1147959183673 }, { "x" : "2025-11-18", "y" : 1.1055366591081 }, { "x" : "2025-11-19", "y" : 1.1064814814815 }, { "x" : "2025-11-20", "y" : 1.109977324263 }, { "x" : "2025-11-21", "y" : 1.1001511715797 }, { "x" : "2025-11-24", "y" : 1.1113945578231 }, { "x" : "2025-11-25", "y" : 1.1213151927438 }, { "x" : "2025-11-26", "y" : 1.1309523809524 }, { "x" : "2025-11-27", "y" : 1.1264172335601 }, { "x" : "2025-11-28", "y" : 1.1280234315949 }, { "x" : "2025-12-01", "y" : 1.1277399848828 }, { "x" : "2025-12-02", "y" : 1.1301965230537 }, { "x" : "2025-12-03", "y" : 1.1324640967498 }, { "x" : "2025-12-04", "y" : 1.1330309901738 }, { "x" : "2025-12-05", "y" : 1.1333144368859 }, { "x" : "2025-12-08", "y" : 1.1360544217687 }, { "x" : "2025-12-09", "y" : 1.1328420256992 }, { "x" : "2025-12-10", "y" : 1.1326530612245 }, { "x" : "2025-12-11", "y" : 1.1338813303099 }, { "x" : "2025-12-12", "y" : 1.1334089191232 }, { "x" : "2025-12-15", "y" : 1.1331254724112 }, { "x" : "2025-12-16", "y" : 1.130857898715 }, { "x" : "2025-12-17", "y" : 1.1351095993953 }, { "x" : "2025-12-18", "y" : 1.1326530612245 }, { "x" : "2025-12-19", "y" : 1.1370937263794 }, { "x" : "2025-12-22", "y" : 1.1388888888889 }, { "x" : "2025-12-23", "y" : 1.1404006046863 }, { "x" : "2025-12-29", "y" : 1.141156462585 }, { "x" : "2025-12-30", "y" : 1.1421012849584 }, { "x" : "2026-01-05", "y" : 1.1378495842782 }, { "x" : "2026-01-06", "y" : 1.1406840513983 }, { "x" : "2026-01-07", "y" : 1.1429516250945 }, { "x" : "2026-01-08", "y" : 1.1455026455026 }, { "x" : "2026-01-09", "y" : 1.1425736961451 }, { "x" : "2026-01-12", "y" : 1.1414399092971 }, { "x" : "2026-01-13", "y" : 1.1429516250945 }, { "x" : "2026-01-14", "y" : 1.1375661375661 }, { "x" : "2026-01-15", "y" : 1.1343537414966 }, { "x" : "2026-01-16", "y" : 1.1337868480726 }, { "x" : "2026-01-19", "y" : 1.1262282690854 }, { "x" : "2026-01-20", "y" : 1.1257558578987 }, { "x" : "2026-01-21", "y" : 1.1224489795918 }, { "x" : "2026-01-22", "y" : 1.1313303099017 }, { "x" : "2026-01-23", "y" : 1.135015117158 }, { "x" : "2026-01-26", "y" : 1.1375661375661 }, { "x" : "2026-01-27", "y" : 1.1427626606198 }, { "x" : "2026-01-28", "y" : 1.1425736961451 }, { "x" : "2026-01-29", "y" : 1.1455026455026 }, { "x" : "2026-01-30", "y" : 1.1393613000756 }, { "x" : "2026-02-02", "y" : 1.1378495842782 }, { "x" : "2026-02-03", "y" : 1.1421957671958 }, { "x" : "2026-02-04", "y" : 1.1323696145125 }, { "x" : "2026-02-05", "y" : 1.1227324263039 }, { "x" : "2026-02-06", "y" : 1.1129062736206 }, { "x" : "2026-02-09", "y" : 1.1120559334845 }, { "x" : "2026-02-10", "y" : 1.115268329554 }, { "x" : "2026-02-11", "y" : 1.1120559334845 }, { "x" : "2026-02-12", "y" : 1.1054421768707 }, { "x" : "2026-02-13", "y" : 1.0946712018141 }, { "x" : "2026-02-16", "y" : 1.0967498110355 }, { "x" : "2026-02-17", "y" : 1.0904195011338 }, { "x" : "2026-02-18", "y" : 1.0953325774754 }, { "x" : "2026-02-19", "y" : 1.0960884353741 }, { "x" : "2026-02-20", "y" : 1.0971277399849 }, { "x" : "2026-02-23", "y" : 1.0998677248677 }, { "x" : "2026-02-24", "y" : 1.0910808767952 }, { "x" : "2026-02-25", "y" : 1.0946712018141 }, { "x" : "2026-02-26", "y" : 1.0983560090703 }, { "x" : "2026-02-27", "y" : 1.1009070294785 }, { "x" : "2026-03-02", "y" : 1.0973167044596 }, { "x" : "2026-03-03", "y" : 1.0930650037793 }, { "x" : "2026-03-04", "y" : 1.1074263038549 }, { "x" : "2026-03-05", "y" : 1.1104497354497 }, { "x" : "2026-03-06", "y" : 1.1112055933485 }, { "x" : "2026-03-09", "y" : 1.1010959939531 }, { "x" : "2026-03-10", "y" : 1.1112055933485 }, { "x" : "2026-03-11", "y" : 1.1085600907029 }, { "x" : "2026-03-12", "y" : 1.1061035525321 }, { "x" : "2026-03-13", "y" : 1.0997732426304 }, { "x" : "2026-03-16", "y" : 1.1002456538171 }, { "x" : "2026-03-17", "y" : 1.1010015117158 }, { "x" : "2026-03-18", "y" : 1.1069538926682 }, { "x" : "2026-03-19", "y" : 1.0976946334089 }, { "x" : "2026-03-20", "y" : 1.0946712018141 }, { "x" : "2026-03-23", "y" : 1.0955215419501 }, { "x" : "2026-03-24", "y" : 1.0912698412698 }, { "x" : "2026-03-25", "y" : 1.0859788359788 }, { "x" : "2026-03-26", "y" : 1.0781368102797 }, { "x" : "2026-03-27", "y" : 1.0681216931217 }, { "x" : "2026-03-30", "y" : 1.0589569160998 }, { "x" : "2026-03-31", "y" : 1.0669879062736 }, { "x" : "2026-04-01", "y" : 1.0824829931973 }, { "x" : "2026-04-02", "y" : 1.0786092214664 }, { "x" : "2026-04-07", "y" : 1.0867346938776 }, { "x" : "2026-04-08", "y" : 1.088529856387 } ] } ]

2025.04.08. - 2026.04.08.

2025-04-01

2026-04-15

.

0.15438397581255

1.1458886054422

0.85411139455782

2026.04.09.