Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-12", "y" : 1 }, { "x" : "2024-09-13", "y" : 1.0030846346636 }, { "x" : "2024-09-16", "y" : 1.0041449778292 }, { "x" : "2024-09-17", "y" : 1.0063620589936 }, { "x" : "2024-09-18", "y" : 1.0046269519954 }, { "x" : "2024-09-19", "y" : 1.0107962213225 }, { "x" : "2024-09-20", "y" : 1.0096394833237 }, { "x" : "2024-09-23", "y" : 1.0142664353191 }, { "x" : "2024-09-24", "y" : 1.0149411991517 }, { "x" : "2024-09-25", "y" : 1.0152303836514 }, { "x" : "2024-09-26", "y" : 1.0210140736457 }, { "x" : "2024-09-27", "y" : 1.0191825718142 }, { "x" : "2024-09-30", "y" : 1.0160979371506 }, { "x" : "2024-10-01", "y" : 1.0213032581454 }, { "x" : "2024-10-02", "y" : 1.0144592249855 }, { "x" : "2024-10-03", "y" : 1.0106034316561 }, { "x" : "2024-10-04", "y" : 1.0132060921535 }, { "x" : "2024-10-07", "y" : 1.0170618854829 }, { "x" : "2024-10-08", "y" : 1.015037593985 }, { "x" : "2024-10-09", "y" : 1.0176402544824 }, { "x" : "2024-10-10", "y" : 1.0230383651436 }, { "x" : "2024-10-11", "y" : 1.0263157894737 }, { "x" : "2024-10-14", "y" : 1.0280508964719 }, { "x" : "2024-10-15", "y" : 1.0321958743011 }, { "x" : "2024-10-16", "y" : 1.0324850588008 }, { "x" : "2024-10-17", "y" : 1.0309427414691 }, { "x" : "2024-10-18", "y" : 1.0306535569693 }, { "x" : "2024-10-21", "y" : 1.0264121843069 }, { "x" : "2024-10-22", "y" : 1.0251590514748 }, { "x" : "2024-10-24", "y" : 1.0210140736457 }, { "x" : "2024-10-25", "y" : 1.0218816271448 }, { "x" : "2024-10-28", "y" : 1.0253518411413 }, { "x" : "2024-10-29", "y" : 1.0218816271448 }, { "x" : "2024-10-30", "y" : 1.037015615963 }, { "x" : "2024-10-31", "y" : 1.0237131289763 }, { "x" : "2024-11-04", "y" : 1.0407750144592 }, { "x" : "2024-11-05", "y" : 1.0375939849624 }, { "x" : "2024-11-06", "y" : 1.0438596491228 }, { "x" : "2024-11-07", "y" : 1.056969346443 }, { "x" : "2024-11-08", "y" : 1.0680547522653 }, { "x" : "2024-11-11", "y" : 1.0680547522653 }, { "x" : "2024-11-12", "y" : 1.0704646230962 }, { "x" : "2024-11-13", "y" : 1.0704646230962 }, { "x" : "2024-11-14", "y" : 1.0769230769231 }, { "x" : "2024-11-15", "y" : 1.0689223057644 }, { "x" : "2024-11-18", "y" : 1.0609215346057 }, { "x" : "2024-11-19", "y" : 1.0595720069404 }, { "x" : "2024-11-20", "y" : 1.0696934644303 }, { "x" : "2024-11-21", "y" : 1.0673799884326 }, { "x" : "2024-11-22", "y" : 1.0659340659341 }, { "x" : "2024-11-25", "y" : 1.075284364758 }, { "x" : "2024-11-26", "y" : 1.0748023905919 }, { "x" : "2024-11-27", "y" : 1.0704646230962 }, { "x" : "2024-11-28", "y" : 1.0693078850974 }, { "x" : "2024-11-29", "y" : 1.0687295160979 }, { "x" : "2024-12-02", "y" : 1.0713321765953 }, { "x" : "2024-12-03", "y" : 1.0775014459225 }, { "x" : "2024-12-04", "y" : 1.0826103720841 }, { "x" : "2024-12-05", "y" : 1.0868517447465 }, { "x" : "2024-12-06", "y" : 1.0845382687488 }, { "x" : "2024-12-09", "y" : 1.0899363794101 }, { "x" : "2024-12-10", "y" : 1.0897435897436 }, { "x" : "2024-12-11", "y" : 1.0894544052439 }, { "x" : "2024-12-12", "y" : 1.0952380952381 }, { "x" : "2024-12-13", "y" : 1.0961056487372 }, { "x" : "2024-12-16", "y" : 1.0928282244072 }, { "x" : "2024-12-17", "y" : 1.0933101985734 }, { "x" : "2024-12-18", "y" : 1.0918642760748 }, { "x" : "2024-12-19", "y" : 1.0785617890881 }, { "x" : "2024-12-20", "y" : 1.0688259109312 }, { "x" : "2024-12-23", "y" : 1.0816464237517 }, { "x" : "2024-12-30", "y" : 1.0798149219202 }, { "x" : "2025-01-02", "y" : 1.0780798149219 }, { "x" : "2025-01-03", "y" : 1.0769230769231 }, { "x" : "2025-01-06", "y" : 1.08338153075 }, { "x" : "2025-01-07", "y" : 1.0861769809138 }, { "x" : "2025-01-08", "y" : 1.080971659919 }, { "x" : "2025-01-09", "y" : 1.0794293425872 }, { "x" : "2025-01-10", "y" : 1.080971659919 }, { "x" : "2025-01-13", "y" : 1.0726817042607 }, { "x" : "2025-01-14", "y" : 1.0749951802583 }, { "x" : "2025-01-15", "y" : 1.0775978407557 }, { "x" : "2025-01-16", "y" : 1.0861769809138 }, { "x" : "2025-01-17", "y" : 1.0865625602468 }, { "x" : "2025-01-20", "y" : 1.0894544052439 }, { "x" : "2025-01-21", "y" : 1.090707538076 }, { "x" : "2025-01-22", "y" : 1.0951417004049 }, { "x" : "2025-01-23", "y" : 1.0962984384037 }, { "x" : "2025-01-24", "y" : 1.1001542317332 }, { "x" : "2025-01-27", "y" : 1.0867553499132 }, { "x" : "2025-01-28", "y" : 1.1016001542317 }, { "x" : "2025-01-29", "y" : 1.1066126855601 }, { "x" : "2025-01-30", "y" : 1.1055523423944 }, { "x" : "2025-01-31", "y" : 1.1184692500482 }, { "x" : "2025-02-03", "y" : 1.1114324272219 }, { "x" : "2025-02-04", "y" : 1.1176980913823 }, { "x" : "2025-02-05", "y" : 1.1172161172161 }, { "x" : "2025-02-06", "y" : 1.1207827260459 }, { "x" : "2025-02-07", "y" : 1.1199151725468 }, { "x" : "2025-02-10", "y" : 1.1181800655485 }, { "x" : "2025-02-11", "y" : 1.1165413533835 }, { "x" : "2025-02-12", "y" : 1.114709851552 }, { "x" : "2025-02-13", "y" : 1.1154810102179 }, { "x" : "2025-02-14", "y" : 1.1173125120494 }, { "x" : "2025-02-17", "y" : 1.1178908810488 }, { "x" : "2025-02-18", "y" : 1.117987275882 }, { "x" : "2025-02-19", "y" : 1.114324272219 }, { "x" : "2025-02-20", "y" : 1.1112396375554 }, { "x" : "2025-02-21", "y" : 1.1083477925583 }, { "x" : "2025-02-24", "y" : 1.1015037593985 }, { "x" : "2025-02-25", "y" : 1.0989010989011 }, { "x" : "2025-02-26", "y" : 1.0999614420667 }, { "x" : "2025-02-27", "y" : 1.1032388663968 }, { "x" : "2025-02-28", "y" : 1.0930210140736 }, { "x" : "2025-03-03", "y" : 1.0986119144014 }, { "x" : "2025-03-04", "y" : 1.0875265085791 }, { "x" : "2025-03-05", "y" : 1.088297667245 }, { "x" : "2025-03-06", "y" : 1.0847310584153 }, { "x" : "2025-03-07", "y" : 1.0730672835936 }, { "x" : "2025-03-10", "y" : 1.0651629072682 }, { "x" : "2025-03-11", "y" : 1.0493541546173 }, { "x" : "2025-03-12", "y" : 1.0561981877771 }, { "x" : "2025-03-13", "y" : 1.0577405051089 }, { "x" : "2025-03-14", "y" : 1.0453055716214 }, { "x" : "2025-03-17", "y" : 1.0541738962792 }, { "x" : "2025-03-18", "y" : 1.0544630807789 }, { "x" : "2025-03-19", "y" : 1.0511856564488 }, { "x" : "2025-03-20", "y" : 1.0566801619433 }, { "x" : "2025-03-21", "y" : 1.0540775014459 }, { "x" : "2025-03-24", "y" : 1.0647773279352 }, { "x" : "2025-03-25", "y" : 1.070368228263 }, { "x" : "2025-03-26", "y" : 1.0745132060922 }, { "x" : "2025-03-27", "y" : 1.0641989589358 }, { "x" : "2025-03-28", "y" : 1.0577405051089 }, { "x" : "2025-03-31", "y" : 1.0401002506266 }, { "x" : "2025-04-01", "y" : 1.0429920956237 }, { "x" : "2025-04-02", "y" : 1.0454019664546 }, { "x" : "2025-04-03", "y" : 1.0398110661269 }, { "x" : "2025-04-04", "y" : 1.0228455754772 }, { "x" : "2025-04-07", "y" : 1.0035666088298 }, { "x" : "2025-04-08", "y" : 1.0202429149798 }, { "x" : "2025-04-09", "y" : 1.0111818006555 }, { "x" : "2025-04-10", "y" : 1.0438596491228 }, { "x" : "2025-04-11", "y" : 1.03663003663 }, { "x" : "2025-04-14", "y" : 1.0433776749566 }, { "x" : "2025-04-15", "y" : 1.0380759591286 }, { "x" : "2025-04-16", "y" : 1.0332562174667 }, { "x" : "2025-04-17", "y" : 1.0325814536341 }, { "x" : "2025-04-22", "y" : 1.0210140736457 }, { "x" : "2025-04-23", "y" : 1.0401966454598 }, { "x" : "2025-04-24", "y" : 1.0409678041257 }, { "x" : "2025-04-25", "y" : 1.0602467707731 }, { "x" : "2025-04-28", "y" : 1.0614035087719 }, { "x" : "2025-04-29", "y" : 1.0622710622711 }, { "x" : "2025-04-30", "y" : 1.0526315789474 }, { "x" : "2025-05-05", "y" : 1.0622710622711 }, { "x" : "2025-05-06", "y" : 1.0607287449393 }, { "x" : "2025-05-07", "y" : 1.0643917486023 }, { "x" : "2025-05-08", "y" : 1.068343936765 }, { "x" : "2025-05-09", "y" : 1.0695970695971 }, { "x" : "2025-05-12", "y" : 1.0863697705803 }, { "x" : "2025-05-13", "y" : 1.0880084827453 }, { "x" : "2025-05-14", "y" : 1.0974551764025 }, { "x" : "2025-05-15", "y" : 1.0912859070754 }, { "x" : "2025-05-16", "y" : 1.0896471949104 }, { "x" : "2025-05-19", "y" : 1.0823211875843 }, { "x" : "2025-05-20", "y" : 1.0855022170812 }, { "x" : "2025-05-21", "y" : 1.0801041064199 }, { "x" : "2025-05-22", "y" : 1.0822247927511 }, { "x" : "2025-05-23", "y" : 1.0855986119144 }, { "x" : "2025-05-26", "y" : 1.0861769809138 }, { "x" : "2025-05-27", "y" : 1.0875265085791 }, { "x" : "2025-05-28", "y" : 1.088297667245 }, { "x" : "2025-05-29", "y" : 1.0972623867361 }, { "x" : "2025-05-30", "y" : 1.085020242915 }, { "x" : "2025-06-02", "y" : 1.0848274532485 }, { "x" : "2025-06-03", "y" : 1.088297667245 }, { "x" : "2025-06-04", "y" : 1.0925390399075 }, { "x" : "2025-06-05", "y" : 1.0950453055716 }, { "x" : "2025-06-06", "y" : 1.0964912280702 }, { "x" : "2025-06-10", "y" : 1.1004434162329 }, { "x" : "2025-06-11", "y" : 1.0997686524002 }, { "x" : "2025-06-12", "y" : 1.093984962406 }, { "x" : "2025-06-13", "y" : 1.088297667245 }, { "x" : "2025-06-16", "y" : 1.0938885675728 }, { "x" : "2025-06-17", "y" : 1.0972623867361 }, { "x" : "2025-06-18", "y" : 1.0972623867361 }, { "x" : "2025-06-19", "y" : 1.0918642760748 }, { "x" : "2025-06-20", "y" : 1.0925390399075 }, { "x" : "2025-06-23", "y" : 1.0879120879121 }, { "x" : "2025-06-24", "y" : 1.0957200694043 }, { "x" : "2025-06-25", "y" : 1.1004434162329 }, { "x" : "2025-06-26", "y" : 1.101310969732 }, { "x" : "2025-06-27", "y" : 1.1065162907268 }, { "x" : "2025-06-30", "y" : 1.1134567187199 }, { "x" : "2025-07-01", "y" : 1.1101792943898 }, { "x" : "2025-07-02", "y" : 1.1105648737228 }, { "x" : "2025-07-03", "y" : 1.1109504530557 }, { "x" : "2025-07-04", "y" : 1.1150954308849 }, { "x" : "2025-07-07", "y" : 1.1172161172161 }, { "x" : "2025-07-08", "y" : 1.1177944862155 }, { "x" : "2025-07-09", "y" : 1.1167341430499 }, { "x" : "2025-07-10", "y" : 1.1161557740505 }, { "x" : "2025-07-11", "y" : 1.105359552728 }, { "x" : "2025-07-14", "y" : 1.1047811837286 }, { "x" : "2025-07-15", "y" : 1.1088297667245 }, { "x" : "2025-07-16", "y" : 1.1046847888953 }, { "x" : "2025-07-17", "y" : 1.104973973395 }, { "x" : "2025-07-18", "y" : 1.1074802390592 }, { "x" : "2025-07-21", "y" : 1.1136495083864 }, { "x" : "2025-07-22", "y" : 1.1149026412184 }, { "x" : "2025-07-23", "y" : 1.1167341430499 }, { "x" : "2025-07-24", "y" : 1.1214574898785 }, { "x" : "2025-07-25", "y" : 1.1201079622132 }, { "x" : "2025-07-28", "y" : 1.123674571043 }, { "x" : "2025-07-29", "y" : 1.1237709658762 }, { "x" : "2025-07-30", "y" : 1.1218430692115 }, { "x" : "2025-07-31", "y" : 1.1294582610372 }, { "x" : "2025-08-01", "y" : 1.1165413533835 }, { "x" : "2025-08-04", "y" : 1.1165413533835 }, { "x" : "2025-08-05", "y" : 1.1208791208791 }, { "x" : "2025-08-06", "y" : 1.1188548293811 }, { "x" : "2025-08-07", "y" : 1.1266628108733 }, { "x" : "2025-08-08", "y" : 1.1191440138809 }, { "x" : "2025-08-11", "y" : 1.1186620397147 }, { "x" : "2025-08-12", "y" : 1.1129747445537 }, { "x" : "2025-08-13", "y" : 1.1170233275496 }, { "x" : "2025-08-14", "y" : 1.1184692500482 }, { "x" : "2025-08-15", "y" : 1.1202043570465 }, { "x" : "2025-08-18", "y" : 1.1222286485444 }, { "x" : "2025-08-19", "y" : 1.1217466743783 }, { "x" : "2025-08-21", "y" : 1.114324272219 }, { "x" : "2025-08-22", "y" : 1.1146134567187 }, { "x" : "2025-08-25", "y" : 1.1210719105456 }, { "x" : "2025-08-26", "y" : 1.1208791208791 }, { "x" : "2025-08-27", "y" : 1.1194331983806 }, { "x" : "2025-08-28", "y" : 1.1231925968768 }, { "x" : "2025-08-29", "y" : 1.1320609215346 }, { "x" : "2025-09-01", "y" : 1.1317717370349 }, { "x" : "2025-09-02", "y" : 1.1283015230384 }, { "x" : "2025-09-03", "y" : 1.1341816078658 }, { "x" : "2025-09-04", "y" : 1.1337960285329 }, { "x" : "2025-09-05", "y" : 1.1371698476962 }, { "x" : "2025-09-08", "y" : 1.1404472720262 }, { "x" : "2025-09-09", "y" : 1.1427607480239 }, { "x" : "2025-09-10", "y" : 1.1457489878543 }, { "x" : "2025-09-11", "y" : 1.1417967996915 }, { "x" : "2025-09-12", "y" : 1.1404472720262 } ] } ]

2024.09.12. - 2025.09.12.

2024-09-05

2025-09-19

.

0.14574898785425

1.1461133603239

0.85388663967611

2025.09.15.