Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-17", "y" : 1 }, { "x" : "2025-06-18", "y" : 1 }, { "x" : "2025-06-19", "y" : 0.99508038302732 }, { "x" : "2025-06-20", "y" : 0.99569533514891 }, { "x" : "2025-06-23", "y" : 0.9914785206009 }, { "x" : "2025-06-24", "y" : 0.99859439515066 }, { "x" : "2025-06-25", "y" : 1.0028990600018 }, { "x" : "2025-06-26", "y" : 1.0036897127295 }, { "x" : "2025-06-27", "y" : 1.008433629096 }, { "x" : "2025-06-30", "y" : 1.014758850918 }, { "x" : "2025-07-01", "y" : 1.0117719406132 }, { "x" : "2025-07-02", "y" : 1.0121233418255 }, { "x" : "2025-07-03", "y" : 1.0124747430379 }, { "x" : "2025-07-04", "y" : 1.0162523060705 }, { "x" : "2025-07-07", "y" : 1.0181850127383 }, { "x" : "2025-07-08", "y" : 1.0187121145568 }, { "x" : "2025-07-09", "y" : 1.0177457612229 }, { "x" : "2025-07-10", "y" : 1.0172186594044 }, { "x" : "2025-07-11", "y" : 1.007379425459 }, { "x" : "2025-07-14", "y" : 1.0068523236405 }, { "x" : "2025-07-15", "y" : 1.01054203637 }, { "x" : "2025-07-16", "y" : 1.0067644733374 }, { "x" : "2025-07-17", "y" : 1.0070280242467 }, { "x" : "2025-07-18", "y" : 1.0093121321269 }, { "x" : "2025-07-21", "y" : 1.0149345515242 }, { "x" : "2025-07-22", "y" : 1.0160766054643 }, { "x" : "2025-07-23", "y" : 1.0177457612229 }, { "x" : "2025-07-24", "y" : 1.022050426074 }, { "x" : "2025-07-25", "y" : 1.0208205218308 }, { "x" : "2025-07-28", "y" : 1.0240709830449 }, { "x" : "2025-07-29", "y" : 1.024158833348 }, { "x" : "2025-07-30", "y" : 1.0224018272863 }, { "x" : "2025-07-31", "y" : 1.0293420012299 }, { "x" : "2025-08-01", "y" : 1.0175700606167 }, { "x" : "2025-08-04", "y" : 1.0175700606167 }, { "x" : "2025-08-05", "y" : 1.0215233242555 }, { "x" : "2025-08-06", "y" : 1.0196784678907 }, { "x" : "2025-08-07", "y" : 1.0267943424405 }, { "x" : "2025-08-08", "y" : 1.0199420188 }, { "x" : "2025-08-11", "y" : 1.0195027672845 }, { "x" : "2025-08-12", "y" : 1.0143195994026 }, { "x" : "2025-08-13", "y" : 1.0180093121321 }, { "x" : "2025-08-14", "y" : 1.0193270666784 }, { "x" : "2025-08-15", "y" : 1.0209083721339 }, { "x" : "2025-08-18", "y" : 1.0227532284986 }, { "x" : "2025-08-19", "y" : 1.0223139769832 }, { "x" : "2025-08-21", "y" : 1.0155495036458 }, { "x" : "2025-08-22", "y" : 1.015813054555 }, { "x" : "2025-08-25", "y" : 1.0216990248616 }, { "x" : "2025-08-26", "y" : 1.0215233242555 }, { "x" : "2025-08-27", "y" : 1.0202055697092 }, { "x" : "2025-08-28", "y" : 1.0236317315295 }, { "x" : "2025-08-29", "y" : 1.0317139594132 }, { "x" : "2025-09-01", "y" : 1.0314504085039 }, { "x" : "2025-09-02", "y" : 1.0282877975929 }, { "x" : "2025-09-03", "y" : 1.033646666081 }, { "x" : "2025-09-04", "y" : 1.0332952648687 }, { "x" : "2025-09-05", "y" : 1.0363700254766 }, { "x" : "2025-09-08", "y" : 1.0393569357814 }, { "x" : "2025-09-09", "y" : 1.0414653430554 }, { "x" : "2025-09-10", "y" : 1.044188702451 }, { "x" : "2025-09-11", "y" : 1.0405868400246 }, { "x" : "2025-09-12", "y" : 1.0393569357814 }, { "x" : "2025-09-15", "y" : 1.0408503909338 }, { "x" : "2025-09-16", "y" : 1.0434859000264 }, { "x" : "2025-09-17", "y" : 1.0424316963894 }, { "x" : "2025-09-18", "y" : 1.0450672054819 }, { "x" : "2025-09-19", "y" : 1.0430466485109 }, { "x" : "2025-09-22", "y" : 1.043134498814 }, { "x" : "2025-09-23", "y" : 1.0419045945709 }, { "x" : "2025-09-24", "y" : 1.0387419836598 }, { "x" : "2025-09-25", "y" : 1.0353158218396 }, { "x" : "2025-09-26", "y" : 1.0332952648687 }, { "x" : "2025-09-29", "y" : 1.0390933848722 }, { "x" : "2025-09-30", "y" : 1.0354915224458 }, { "x" : "2025-10-01", "y" : 1.029429851533 }, { "x" : "2025-10-02", "y" : 1.0288148994114 }, { "x" : "2025-10-03", "y" : 1.0318018097162 }, { "x" : "2025-10-06", "y" : 1.0292541509268 }, { "x" : "2025-10-07", "y" : 1.0310111569885 }, { "x" : "2025-10-08", "y" : 1.0279363963806 }, { "x" : "2025-10-09", "y" : 1.0248616357726 }, { "x" : "2025-10-10", "y" : 1.0281999472898 }, { "x" : "2025-10-13", "y" : 1.0253887375911 }, { "x" : "2025-10-14", "y" : 1.0217868751647 }, { "x" : "2025-10-15", "y" : 1.0279363963806 }, { "x" : "2025-10-16", "y" : 1.0281120969867 }, { "x" : "2025-10-17", "y" : 1.0204691206185 }, { "x" : "2025-10-20", "y" : 1.0274971448651 }, { "x" : "2025-10-21", "y" : 1.0332952648687 }, { "x" : "2025-10-22", "y" : 1.0371606782043 }, { "x" : "2025-10-27", "y" : 1.0432223491171 }, { "x" : "2025-10-28", "y" : 1.0437494509356 }, { "x" : "2025-10-29", "y" : 1.0412017921462 }, { "x" : "2025-10-30", "y" : 1.0384784327506 }, { "x" : "2025-10-31", "y" : 1.043134498814 }, { "x" : "2025-11-03", "y" : 1.0422559957832 }, { "x" : "2025-11-04", "y" : 1.0413774927524 }, { "x" : "2025-11-05", "y" : 1.0375120794167 }, { "x" : "2025-11-06", "y" : 1.0415531933585 }, { "x" : "2025-11-07", "y" : 1.0332952648687 }, { "x" : "2025-11-10", "y" : 1.0411139418431 }, { "x" : "2025-11-11", "y" : 1.0406746903277 }, { "x" : "2025-11-12", "y" : 1.0433980497233 }, { "x" : "2025-11-13", "y" : 1.0380391812352 }, { "x" : "2025-11-14", "y" : 1.0287270491083 }, { "x" : "2025-11-17", "y" : 1.0365457260828 }, { "x" : "2025-11-18", "y" : 1.0279363963806 }, { "x" : "2025-11-19", "y" : 1.0288148994114 }, { "x" : "2025-11-20", "y" : 1.0320653606255 }, { "x" : "2025-11-21", "y" : 1.0229289291048 }, { "x" : "2025-11-24", "y" : 1.0333831151717 }, { "x" : "2025-11-25", "y" : 1.0426073969955 }, { "x" : "2025-11-26", "y" : 1.05156812791 }, { "x" : "2025-11-27", "y" : 1.047351313362 }, { "x" : "2025-11-28", "y" : 1.0488447685145 }, { "x" : "2025-12-01", "y" : 1.0485812176052 }, { "x" : "2025-12-02", "y" : 1.0508653254854 }, { "x" : "2025-12-03", "y" : 1.0529737327594 }, { "x" : "2025-12-04", "y" : 1.0535008345779 }, { "x" : "2025-12-05", "y" : 1.0537643854871 }, { "x" : "2025-12-08", "y" : 1.0563120442766 }, { "x" : "2025-12-09", "y" : 1.0533251339717 }, { "x" : "2025-12-10", "y" : 1.0531494333655 }, { "x" : "2025-12-11", "y" : 1.0542914873056 }, { "x" : "2025-12-12", "y" : 1.0538522357902 }, { "x" : "2025-12-15", "y" : 1.053588684881 }, { "x" : "2025-12-16", "y" : 1.051480277607 }, { "x" : "2025-12-17", "y" : 1.0554335412457 }, { "x" : "2025-12-18", "y" : 1.0531494333655 }, { "x" : "2025-12-19", "y" : 1.0572783976105 }, { "x" : "2025-12-22", "y" : 1.0589475533691 }, { "x" : "2025-12-23", "y" : 1.0603531582184 }, { "x" : "2025-12-29", "y" : 1.0610559606431 }, { "x" : "2025-12-30", "y" : 1.0619344636739 }, { "x" : "2026-01-05", "y" : 1.0579812000351 }, { "x" : "2026-01-06", "y" : 1.0606167091276 }, { "x" : "2026-01-07", "y" : 1.0627251164017 }, { "x" : "2026-01-08", "y" : 1.0650970745849 }, { "x" : "2026-01-09", "y" : 1.0623737151893 }, { "x" : "2026-01-12", "y" : 1.0613195115523 }, { "x" : "2026-01-13", "y" : 1.0627251164017 }, { "x" : "2026-01-14", "y" : 1.0577176491259 }, { "x" : "2026-01-15", "y" : 1.054730738821 }, { "x" : "2026-01-16", "y" : 1.0542036370025 }, { "x" : "2026-01-19", "y" : 1.0471756127559 }, { "x" : "2026-01-20", "y" : 1.0467363612404 }, { "x" : "2026-01-21", "y" : 1.0436616006325 }, { "x" : "2026-01-22", "y" : 1.0519195291224 }, { "x" : "2026-01-23", "y" : 1.0553456909426 }, { "x" : "2026-01-26", "y" : 1.0577176491259 }, { "x" : "2026-01-27", "y" : 1.0625494157955 }, { "x" : "2026-01-28", "y" : 1.0623737151893 }, { "x" : "2026-01-29", "y" : 1.0650970745849 }, { "x" : "2026-01-30", "y" : 1.0593868048845 }, { "x" : "2026-02-02", "y" : 1.0579812000351 }, { "x" : "2026-02-03", "y" : 1.062022313977 }, { "x" : "2026-02-04", "y" : 1.0528858824563 }, { "x" : "2026-02-05", "y" : 1.0439251515418 }, { "x" : "2026-02-06", "y" : 1.0347887200211 }, { "x" : "2026-02-09", "y" : 1.0339980672933 }, { "x" : "2026-02-10", "y" : 1.0369849775982 }, { "x" : "2026-02-11", "y" : 1.0339980672933 }, { "x" : "2026-02-12", "y" : 1.0278485460775 }, { "x" : "2026-02-13", "y" : 1.017833611526 }, { "x" : "2026-02-16", "y" : 1.0197663181938 }, { "x" : "2026-02-17", "y" : 1.0138803478872 }, { "x" : "2026-02-18", "y" : 1.0184485636475 }, { "x" : "2026-02-19", "y" : 1.0191513660722 }, { "x" : "2026-02-20", "y" : 1.0201177194061 }, { "x" : "2026-02-23", "y" : 1.0226653781956 }, { "x" : "2026-02-24", "y" : 1.0144953000088 }, { "x" : "2026-02-25", "y" : 1.017833611526 }, { "x" : "2026-02-26", "y" : 1.0212597733462 }, { "x" : "2026-02-27", "y" : 1.0236317315295 }, { "x" : "2026-03-02", "y" : 1.0202934200123 }, { "x" : "2026-03-03", "y" : 1.0163401563735 }, { "x" : "2026-03-04", "y" : 1.0296934024422 }, { "x" : "2026-03-05", "y" : 1.0325046121409 }, { "x" : "2026-03-06", "y" : 1.0332074145656 }, { "x" : "2026-03-09", "y" : 1.0238074321356 }, { "x" : "2026-03-10", "y" : 1.0332074145656 }, { "x" : "2026-03-11", "y" : 1.0307476060792 }, { "x" : "2026-03-12", "y" : 1.0284634981991 }, { "x" : "2026-03-13", "y" : 1.0225775278925 }, { "x" : "2026-03-16", "y" : 1.0230167794079 }, { "x" : "2026-03-17", "y" : 1.0237195818326 }, { "x" : "2026-03-18", "y" : 1.0292541509268 }, { "x" : "2026-03-19", "y" : 1.0206448212246 }, { "x" : "2026-03-20", "y" : 1.017833611526 }, { "x" : "2026-03-23", "y" : 1.0186242642537 }, { "x" : "2026-03-24", "y" : 1.014671000615 }, { "x" : "2026-03-25", "y" : 1.0097513836423 }, { "x" : "2026-03-26", "y" : 1.0024598084863 }, { "x" : "2026-03-27", "y" : 0.99314767635948 }, { "x" : "2026-03-30", "y" : 0.98462619696038 }, { "x" : "2026-03-31", "y" : 0.99209347272248 }, { "x" : "2026-04-01", "y" : 1.0065009224282 }, { "x" : "2026-04-02", "y" : 1.0028990600018 }, { "x" : "2026-04-07", "y" : 1.0104541860669 }, { "x" : "2026-04-08", "y" : 1.0121233418255 }, { "x" : "2026-04-09", "y" : 1.0122111921286 }, { "x" : "2026-04-10", "y" : 1.0125625933409 }, { "x" : "2026-04-13", "y" : 1.0139681981903 }, { "x" : "2026-04-14", "y" : 1.0386541333568 }, { "x" : "2026-04-15", "y" : 1.046297109725 }, { "x" : "2026-04-16", "y" : 1.0550821400334 }, { "x" : "2026-04-17", "y" : 1.0590354036721 }, { "x" : "2026-04-20", "y" : 1.0594746551876 }, { "x" : "2026-04-21", "y" : 1.0640428709479 }, { "x" : "2026-04-22", "y" : 1.0626372660986 }, { "x" : "2026-04-23", "y" : 1.0603531582184 }, { "x" : "2026-04-24", "y" : 1.0578933497321 }, { "x" : "2026-04-27", "y" : 1.0650092242818 }, { "x" : "2026-04-28", "y" : 1.0644821224633 }, { "x" : "2026-04-29", "y" : 1.0636036194325 }, { "x" : "2026-04-30", "y" : 1.0676447333743 }, { "x" : "2026-05-04", "y" : 1.0818764824739 }, { "x" : "2026-05-05", "y" : 1.0857418958095 }, { "x" : "2026-05-06", "y" : 1.0889923570236 }, { "x" : "2026-05-07", "y" : 1.0900465606606 }, { "x" : "2026-05-08", "y" : 1.0916278661161 }, { "x" : "2026-05-11", "y" : 1.0888166564175 }, { "x" : "2026-05-12", "y" : 1.080997979443 }, { "x" : "2026-05-13", "y" : 1.0827549855047 }, { "x" : "2026-05-14", "y" : 1.0891680576298 }, { "x" : "2026-05-15", "y" : 1.0837213388386 }, { "x" : "2026-05-18", "y" : 1.086268997628 }, { "x" : "2026-05-19", "y" : 1.0911886146007 }, { "x" : "2026-05-20", "y" : 1.0856540455065 }, { "x" : "2026-05-21", "y" : 1.0882017042959 }, { "x" : "2026-05-22", "y" : 1.087323201265 }, { "x" : "2026-05-26", "y" : 1.0899587103576 }, { "x" : "2026-05-27", "y" : 1.0891680576298 }, { "x" : "2026-05-28", "y" : 1.0922428182377 }, { "x" : "2026-05-29", "y" : 1.0925942194501 }, { "x" : "2026-06-01", "y" : 1.0942633752086 }, { "x" : "2026-06-02", "y" : 1.088377404902 }, { "x" : "2026-06-03", "y" : 1.085214793991 }, { "x" : "2026-06-04", "y" : 1.0846876921725 }, { "x" : "2026-06-05", "y" : 1.088289554599 }, { "x" : "2026-06-08", "y" : 1.0827549855047 }, { "x" : "2026-06-09", "y" : 1.0824914345954 }, { "x" : "2026-06-10", "y" : 1.077835368532 }, { "x" : "2026-06-11", "y" : 1.0765176139858 }, { "x" : "2026-06-12", "y" : 1.0756391109549 }, { "x" : "2026-06-15", "y" : 1.0764297636827 }, { "x" : "2026-06-16", "y" : 1.0806465782307 }, { "x" : "2026-06-17", "y" : 1.0804708776245 } ] } ]

2025.06.17. - 2026.06.17.

2025-06-10

2026-06-24

.

0.10963717824826

1.0945374681543

0.90546253184573

2026.06.18.