Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-08", "y" : 1 }, { "x" : "2025-09-09", "y" : 1.0020285690136 }, { "x" : "2025-09-10", "y" : 1.0046488039895 }, { "x" : "2025-09-11", "y" : 1.0011833319246 }, { "x" : "2025-09-12", "y" : 1 }, { "x" : "2025-09-15", "y" : 1.0014369030513 }, { "x" : "2025-09-16", "y" : 1.0039726143183 }, { "x" : "2025-09-17", "y" : 1.0029583298115 }, { "x" : "2025-09-18", "y" : 1.0054940410785 }, { "x" : "2025-09-19", "y" : 1.0035499957738 }, { "x" : "2025-09-22", "y" : 1.0036345194827 }, { "x" : "2025-09-23", "y" : 1.0024511875581 }, { "x" : "2025-09-24", "y" : 0.9994083340377 }, { "x" : "2025-09-25", "y" : 0.99611190939058 }, { "x" : "2025-09-26", "y" : 0.99416786408588 }, { "x" : "2025-09-29", "y" : 0.9997464288733 }, { "x" : "2025-09-30", "y" : 0.99628095680838 }, { "x" : "2025-10-01", "y" : 0.99044882089426 }, { "x" : "2025-10-02", "y" : 0.98985715493196 }, { "x" : "2025-10-03", "y" : 0.99273096103457 }, { "x" : "2025-10-06", "y" : 0.99027977347646 }, { "x" : "2025-10-07", "y" : 0.99197024765447 }, { "x" : "2025-10-08", "y" : 0.98901191784295 }, { "x" : "2025-10-09", "y" : 0.98605358803144 }, { "x" : "2025-10-10", "y" : 0.98926548896966 }, { "x" : "2025-10-13", "y" : 0.98656073028484 }, { "x" : "2025-10-14", "y" : 0.98309525821993 }, { "x" : "2025-10-15", "y" : 0.98901191784295 }, { "x" : "2025-10-16", "y" : 0.98918096526076 }, { "x" : "2025-10-17", "y" : 0.98182740258643 }, { "x" : "2025-10-20", "y" : 0.98858929929845 }, { "x" : "2025-10-21", "y" : 0.99416786408588 }, { "x" : "2025-10-22", "y" : 0.99788690727749 }, { "x" : "2025-10-27", "y" : 1.0037190431916 }, { "x" : "2025-10-28", "y" : 1.004226185445 }, { "x" : "2025-10-29", "y" : 1.0017749978869 }, { "x" : "2025-10-30", "y" : 0.999154762911 }, { "x" : "2025-10-31", "y" : 1.0036345194827 }, { "x" : "2025-11-03", "y" : 1.0027892823937 }, { "x" : "2025-11-04", "y" : 1.0019440453047 }, { "x" : "2025-11-05", "y" : 0.99822500211309 }, { "x" : "2025-11-06", "y" : 1.0021130927225 }, { "x" : "2025-11-07", "y" : 0.99416786408588 }, { "x" : "2025-11-10", "y" : 1.001690474178 }, { "x" : "2025-11-11", "y" : 1.0012678556335 }, { "x" : "2025-11-12", "y" : 1.0038880906094 }, { "x" : "2025-11-13", "y" : 0.99873214436649 }, { "x" : "2025-11-14", "y" : 0.98977263122306 }, { "x" : "2025-11-17", "y" : 0.99729524131519 }, { "x" : "2025-11-18", "y" : 0.98901191784295 }, { "x" : "2025-11-19", "y" : 0.98985715493196 }, { "x" : "2025-11-20", "y" : 0.99298453216127 }, { "x" : "2025-11-21", "y" : 0.98419406643564 }, { "x" : "2025-11-24", "y" : 0.99425238779478 }, { "x" : "2025-11-25", "y" : 1.0031273772293 }, { "x" : "2025-11-26", "y" : 1.0117487955371 }, { "x" : "2025-11-27", "y" : 1.0076916575099 }, { "x" : "2025-11-28", "y" : 1.0091285605612 }, { "x" : "2025-12-01", "y" : 1.0088749894345 }, { "x" : "2025-12-02", "y" : 1.0110726058659 }, { "x" : "2025-12-03", "y" : 1.0131011748796 }, { "x" : "2025-12-04", "y" : 1.013608317133 }, { "x" : "2025-12-05", "y" : 1.0138618882597 }, { "x" : "2025-12-08", "y" : 1.0163130758178 }, { "x" : "2025-12-09", "y" : 1.0134392697152 }, { "x" : "2025-12-10", "y" : 1.0132702222974 }, { "x" : "2025-12-11", "y" : 1.0143690305131 }, { "x" : "2025-12-12", "y" : 1.0139464119686 }, { "x" : "2025-12-15", "y" : 1.0136928408419 }, { "x" : "2025-12-16", "y" : 1.0116642718282 }, { "x" : "2025-12-17", "y" : 1.0154678387288 }, { "x" : "2025-12-18", "y" : 1.0132702222974 }, { "x" : "2025-12-19", "y" : 1.0172428366157 }, { "x" : "2025-12-22", "y" : 1.0188487870848 }, { "x" : "2025-12-23", "y" : 1.0202011664272 }, { "x" : "2025-12-29", "y" : 1.0208773560984 }, { "x" : "2025-12-30", "y" : 1.0217225931874 }, { "x" : "2026-01-05", "y" : 1.0179190262869 }, { "x" : "2026-01-06", "y" : 1.0204547375539 }, { "x" : "2026-01-07", "y" : 1.0224833065675 }, { "x" : "2026-01-08", "y" : 1.0247654467078 }, { "x" : "2026-01-09", "y" : 1.0221452117319 }, { "x" : "2026-01-12", "y" : 1.0211309272251 }, { "x" : "2026-01-13", "y" : 1.0224833065675 }, { "x" : "2026-01-14", "y" : 1.0176654551602 }, { "x" : "2026-01-15", "y" : 1.0147916490576 }, { "x" : "2026-01-16", "y" : 1.0142845068042 }, { "x" : "2026-01-19", "y" : 1.0075226100921 }, { "x" : "2026-01-20", "y" : 1.0070999915476 }, { "x" : "2026-01-21", "y" : 1.0041416617361 }, { "x" : "2026-01-22", "y" : 1.0120868903727 }, { "x" : "2026-01-23", "y" : 1.0153833150199 }, { "x" : "2026-01-26", "y" : 1.0176654551602 }, { "x" : "2026-01-27", "y" : 1.0223142591497 }, { "x" : "2026-01-28", "y" : 1.0221452117319 }, { "x" : "2026-01-29", "y" : 1.0247654467078 }, { "x" : "2026-01-30", "y" : 1.0192714056293 }, { "x" : "2026-02-02", "y" : 1.0179190262869 }, { "x" : "2026-02-03", "y" : 1.0218071168963 }, { "x" : "2026-02-04", "y" : 1.0130166511707 }, { "x" : "2026-02-05", "y" : 1.0043952328628 }, { "x" : "2026-02-06", "y" : 0.99560476713718 }, { "x" : "2026-02-09", "y" : 0.99484405375708 }, { "x" : "2026-02-10", "y" : 0.99771785985969 }, { "x" : "2026-02-11", "y" : 0.99484405375708 }, { "x" : "2026-02-12", "y" : 0.98892739413405 }, { "x" : "2026-02-13", "y" : 0.97929169131942 }, { "x" : "2026-02-16", "y" : 0.98115121291522 }, { "x" : "2026-02-17", "y" : 0.9754881244189 }, { "x" : "2026-02-18", "y" : 0.97988335728172 }, { "x" : "2026-02-19", "y" : 0.98055954695292 }, { "x" : "2026-02-20", "y" : 0.98148930775082 }, { "x" : "2026-02-23", "y" : 0.98394049530893 }, { "x" : "2026-02-24", "y" : 0.9760797903812 }, { "x" : "2026-02-25", "y" : 0.97929169131942 }, { "x" : "2026-02-26", "y" : 0.98258811596653 }, { "x" : "2026-02-27", "y" : 0.98487025610684 }, { "x" : "2026-03-02", "y" : 0.98165835516862 }, { "x" : "2026-03-03", "y" : 0.97785478826811 }, { "x" : "2026-03-04", "y" : 0.99070239202096 }, { "x" : "2026-03-05", "y" : 0.99340715070577 }, { "x" : "2026-03-06", "y" : 0.99408334037698 }, { "x" : "2026-03-09", "y" : 0.98503930352464 }, { "x" : "2026-03-10", "y" : 0.99408334037698 }, { "x" : "2026-03-11", "y" : 0.99171667652777 }, { "x" : "2026-03-12", "y" : 0.98951906009636 }, { "x" : "2026-03-13", "y" : 0.98385597160003 }, { "x" : "2026-03-16", "y" : 0.98427859014454 }, { "x" : "2026-03-17", "y" : 0.98495477981574 }, { "x" : "2026-03-18", "y" : 0.99027977347646 }, { "x" : "2026-03-19", "y" : 0.98199645000423 }, { "x" : "2026-03-20", "y" : 0.97929169131942 }, { "x" : "2026-03-23", "y" : 0.98005240469952 }, { "x" : "2026-03-24", "y" : 0.976248837799 }, { "x" : "2026-03-25", "y" : 0.97151551010058 }, { "x" : "2026-03-26", "y" : 0.96450004226185 }, { "x" : "2026-03-27", "y" : 0.95554052911842 }, { "x" : "2026-03-30", "y" : 0.94734172935508 }, { "x" : "2026-03-31", "y" : 0.95452624461161 }, { "x" : "2026-04-01", "y" : 0.96838813287127 }, { "x" : "2026-04-02", "y" : 0.96492266080636 }, { "x" : "2026-04-07", "y" : 0.97219169977179 }, { "x" : "2026-04-08", "y" : 0.97379765024089 }, { "x" : "2026-04-09", "y" : 0.97388217394979 }, { "x" : "2026-04-10", "y" : 0.97422026878539 }, { "x" : "2026-04-13", "y" : 0.9755726481278 }, { "x" : "2026-04-14", "y" : 0.9993238103288 }, { "x" : "2026-04-15", "y" : 1.0066773730031 }, { "x" : "2026-04-16", "y" : 1.0151297438932 }, { "x" : "2026-04-17", "y" : 1.0189333107937 }, { "x" : "2026-04-20", "y" : 1.0193559293382 }, { "x" : "2026-04-21", "y" : 1.023751162201 }, { "x" : "2026-04-22", "y" : 1.0223987828586 }, { "x" : "2026-04-23", "y" : 1.0202011664272 }, { "x" : "2026-04-24", "y" : 1.017834502578 }, { "x" : "2026-04-27", "y" : 1.0246809229989 }, { "x" : "2026-04-28", "y" : 1.0241737807455 }, { "x" : "2026-04-29", "y" : 1.0233285436565 }, { "x" : "2026-04-30", "y" : 1.0272166342659 }, { "x" : "2026-05-04", "y" : 1.0409094751078 }, { "x" : "2026-05-05", "y" : 1.0446285182994 }, { "x" : "2026-05-06", "y" : 1.0477558955287 }, { "x" : "2026-05-07", "y" : 1.0487701800355 }, { "x" : "2026-05-08", "y" : 1.0502916067957 }, { "x" : "2026-05-11", "y" : 1.0475868481109 }, { "x" : "2026-05-12", "y" : 1.0400642380188 }, { "x" : "2026-05-13", "y" : 1.0417547121968 }, { "x" : "2026-05-14", "y" : 1.0479249429465 }, { "x" : "2026-05-15", "y" : 1.0426844729947 }, { "x" : "2026-05-18", "y" : 1.0451356605528 }, { "x" : "2026-05-19", "y" : 1.0498689882512 }, { "x" : "2026-05-20", "y" : 1.0445439945905 }, { "x" : "2026-05-21", "y" : 1.0469951821486 }, { "x" : "2026-05-22", "y" : 1.0461499450596 }, { "x" : "2026-05-26", "y" : 1.0486856563266 }, { "x" : "2026-05-27", "y" : 1.0479249429465 }, { "x" : "2026-05-28", "y" : 1.050883272758 }, { "x" : "2026-05-29", "y" : 1.0512213675936 }, { "x" : "2026-06-01", "y" : 1.0528273180627 }, { "x" : "2026-06-02", "y" : 1.0471642295664 }, { "x" : "2026-06-03", "y" : 1.044121376046 }, { "x" : "2026-06-04", "y" : 1.0436142337926 }, { "x" : "2026-06-05", "y" : 1.0470797058575 }, { "x" : "2026-06-08", "y" : 1.0417547121968 }, { "x" : "2026-06-09", "y" : 1.0415011410701 }, { "x" : "2026-06-10", "y" : 1.0370213844984 }, { "x" : "2026-06-11", "y" : 1.0357535288648 }, { "x" : "2026-06-12", "y" : 1.0349082917758 }, { "x" : "2026-06-15", "y" : 1.0356690051559 }, { "x" : "2026-06-16", "y" : 1.0397261431832 }, { "x" : "2026-06-17", "y" : 1.0395570957654 }, { "x" : "2026-06-18", "y" : 1.0327106753444 }, { "x" : "2026-06-19", "y" : 1.0327106753444 }, { "x" : "2026-06-22", "y" : 1.0327106753444 }, { "x" : "2026-06-23", "y" : 1.0229904488209 }, { "x" : "2026-06-24", "y" : 1.0266249683036 }, { "x" : "2026-06-25", "y" : 1.0246809229989 }, { "x" : "2026-06-26", "y" : 1.0202856901361 }, { "x" : "2026-06-29", "y" : 1.0265404445947 }, { "x" : "2026-06-30", "y" : 1.0310202011664 }, { "x" : "2026-07-01", "y" : 1.0318654382554 }, { "x" : "2026-07-02", "y" : 1.0381201927141 }, { "x" : "2026-07-03", "y" : 1.0380356690052 }, { "x" : "2026-07-06", "y" : 1.0395570957654 }, { "x" : "2026-07-07", "y" : 1.0440368523371 }, { "x" : "2026-07-08", "y" : 1.0411630462345 }, { "x" : "2026-07-09", "y" : 1.0397261431832 }, { "x" : "2026-07-10", "y" : 1.0456428028062 }, { "x" : "2026-07-13", "y" : 1.0462344687685 }, { "x" : "2026-07-14", "y" : 1.0442058997549 }, { "x" : "2026-07-15", "y" : 1.0458963739329 }, { "x" : "2026-07-16", "y" : 1.054264221114 }, { "x" : "2026-07-17", "y" : 1.0431070915392 }, { "x" : "2026-07-20", "y" : 1.0445439945905 }, { "x" : "2026-07-21", "y" : 1.0473332769842 }, { "x" : "2026-07-22", "y" : 1.0447975657172 }, { "x" : "2026-07-23", "y" : 1.0333023413067 }, { "x" : "2026-07-24", "y" : 1.0284844898994 }, { "x" : "2026-07-27", "y" : 1.0336404361423 }, { "x" : "2026-07-28", "y" : 1.038204716423 }, { "x" : "2026-07-29", "y" : 1.0421773307413 }, { "x" : "2026-07-30", "y" : 1.0400642380188 }, { "x" : "2026-07-31", "y" : 1.045811850224 }, { "x" : "2026-08-03", "y" : 1.0575606457611 }, { "x" : "2026-08-04", "y" : 1.0606034992815 }, { "x" : "2026-08-05", "y" : 1.0649142084355 }, { "x" : "2026-08-06", "y" : 1.0600963570281 }, { "x" : "2026-08-07", "y" : 1.0665201589046 }, { "x" : "2026-08-10", "y" : 1.0703237258051 }, { "x" : "2026-08-11", "y" : 1.0722677711098 }, { "x" : "2026-08-12", "y" : 1.0701546783873 }, { "x" : "2026-08-13", "y" : 1.0681261093737 }, { "x" : "2026-08-14", "y" : 1.0719296762742 }, { "x" : "2026-08-17", "y" : 1.0714225340208 }, { "x" : "2026-08-18", "y" : 1.0666892063224 }, { "x" : "2026-08-19", "y" : 1.0664356351957 }, { "x" : "2026-08-24", "y" : 1.070408249514 }, { "x" : "2026-08-25", "y" : 1.0733665793255 }, { "x" : "2026-08-26", "y" : 1.0715070577297 }, { "x" : "2026-08-27", "y" : 1.0728594370721 }, { "x" : "2026-08-28", "y" : 1.0758177668836 }, { "x" : "2026-08-31", "y" : 1.0791987152396 }, { "x" : "2026-09-01", "y" : 1.0764939565548 }, { "x" : "2026-09-02", "y" : 1.0735356267433 }, { "x" : "2026-09-03", "y" : 1.076324909137 }, { "x" : "2026-09-04", "y" : 1.0789451441129 }, { "x" : "2026-09-07", "y" : 1.0748034823768 }, { "x" : "2026-09-08", "y" : 1.0739582452878 } ] } ]

2025.09.08. - 2026.09.08.

2025-09-01

2026-09-15

.

0.13185698588454

1.0795283577043

0.92047164229566

2026.09.09.