Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-06-24", "y" : 1 }, { "x" : "2024-06-25", "y" : 1 }, { "x" : "2024-06-26", "y" : 1.0001 }, { "x" : "2024-06-27", "y" : 1.0002 }, { "x" : "2024-06-28", "y" : 1.0003 }, { "x" : "2024-07-01", "y" : 1.0007 }, { "x" : "2024-07-02", "y" : 1.0008 }, { "x" : "2024-07-03", "y" : 1.001 }, { "x" : "2024-07-04", "y" : 1.0012 }, { "x" : "2024-07-05", "y" : 1.0013 }, { "x" : "2024-07-08", "y" : 1.0018 }, { "x" : "2024-07-09", "y" : 1.002 }, { "x" : "2024-07-10", "y" : 1.0021 }, { "x" : "2024-07-11", "y" : 1.0023 }, { "x" : "2024-07-12", "y" : 1.0025 }, { "x" : "2024-07-15", "y" : 1.003 }, { "x" : "2024-07-16", "y" : 1.0032 }, { "x" : "2024-07-17", "y" : 1.0033 }, { "x" : "2024-07-18", "y" : 1.0035 }, { "x" : "2024-07-19", "y" : 1.0037 }, { "x" : "2024-07-22", "y" : 1.0042 }, { "x" : "2024-07-23", "y" : 1.0044 }, { "x" : "2024-07-24", "y" : 1.0045 }, { "x" : "2024-07-25", "y" : 1.0047 }, { "x" : "2024-07-26", "y" : 1.0049 }, { "x" : "2024-07-29", "y" : 1.0054 }, { "x" : "2024-07-30", "y" : 1.0056 }, { "x" : "2024-07-31", "y" : 1.0057 }, { "x" : "2024-08-01", "y" : 1.0059 }, { "x" : "2024-08-02", "y" : 1.0061 }, { "x" : "2024-08-05", "y" : 1.0066 }, { "x" : "2024-08-06", "y" : 1.0067 }, { "x" : "2024-08-07", "y" : 1.0069 }, { "x" : "2024-08-08", "y" : 1.0071 }, { "x" : "2024-08-09", "y" : 1.0073 }, { "x" : "2024-08-12", "y" : 1.0073 }, { "x" : "2024-08-13", "y" : 1.0083 }, { "x" : "2024-08-14", "y" : 1.0097 }, { "x" : "2024-08-15", "y" : 1.0092 }, { "x" : "2024-08-16", "y" : 1.0075 }, { "x" : "2024-08-21", "y" : 1.0083 }, { "x" : "2024-08-22", "y" : 1.0088 }, { "x" : "2024-08-23", "y" : 1.0092 }, { "x" : "2024-08-26", "y" : 1.0096 }, { "x" : "2024-08-27", "y" : 1.0095 }, { "x" : "2024-08-28", "y" : 1.009 }, { "x" : "2024-08-29", "y" : 1.0096 }, { "x" : "2024-08-30", "y" : 1.0143 }, { "x" : "2024-09-02", "y" : 1.0142 }, { "x" : "2024-09-03", "y" : 1.0146 }, { "x" : "2024-09-04", "y" : 1.0164 }, { "x" : "2024-09-05", "y" : 1.0073 }, { "x" : "2024-09-06", "y" : 1.0052 }, { "x" : "2024-09-09", "y" : 0.9995 }, { "x" : "2024-09-10", "y" : 1.0019 }, { "x" : "2024-09-11", "y" : 1.0034 }, { "x" : "2024-09-12", "y" : 1.0045 }, { "x" : "2024-09-13", "y" : 1.0097 }, { "x" : "2024-09-16", "y" : 1.0127 }, { "x" : "2024-09-17", "y" : 1.0108 }, { "x" : "2024-09-18", "y" : 1.0136 }, { "x" : "2024-09-19", "y" : 1.0109 }, { "x" : "2024-09-20", "y" : 1.0148 }, { "x" : "2024-09-23", "y" : 1.0116 }, { "x" : "2024-09-24", "y" : 1.0142 }, { "x" : "2024-09-25", "y" : 1.0135 }, { "x" : "2024-09-26", "y" : 1.0175 }, { "x" : "2024-09-27", "y" : 1.0225 }, { "x" : "2024-09-30", "y" : 1.0225 }, { "x" : "2024-10-01", "y" : 1.0191 }, { "x" : "2024-10-02", "y" : 1.0133 }, { "x" : "2024-10-03", "y" : 1.0169 }, { "x" : "2024-10-04", "y" : 1.0141 }, { "x" : "2024-10-07", "y" : 1.0141 }, { "x" : "2024-10-08", "y" : 1.016 }, { "x" : "2024-10-09", "y" : 1.0182 }, { "x" : "2024-10-10", "y" : 1.0206 }, { "x" : "2024-10-11", "y" : 1.0205 }, { "x" : "2024-10-14", "y" : 1.0199 }, { "x" : "2024-10-15", "y" : 1.0238 }, { "x" : "2024-10-16", "y" : 1.0168 }, { "x" : "2024-10-17", "y" : 1.0137 }, { "x" : "2024-10-18", "y" : 1.0168 }, { "x" : "2024-10-21", "y" : 1.0129 }, { "x" : "2024-10-22", "y" : 1.0102 }, { "x" : "2024-10-24", "y" : 1.0109 }, { "x" : "2024-10-25", "y" : 1.0099 }, { "x" : "2024-10-28", "y" : 1.0138 }, { "x" : "2024-10-29", "y" : 1.0124 }, { "x" : "2024-10-30", "y" : 1.0152 }, { "x" : "2024-10-31", "y" : 1.0087 }, { "x" : "2024-11-04", "y" : 1.0041 }, { "x" : "2024-11-05", "y" : 1.0039 }, { "x" : "2024-11-06", "y" : 1.0021 }, { "x" : "2024-11-07", "y" : 1.0114 }, { "x" : "2024-11-08", "y" : 1.0194 }, { "x" : "2024-11-11", "y" : 1.0169 }, { "x" : "2024-11-12", "y" : 1.0098 }, { "x" : "2024-11-13", "y" : 1.0102 }, { "x" : "2024-11-14", "y" : 1.0078 }, { "x" : "2024-11-15", "y" : 1.0102 }, { "x" : "2024-11-18", "y" : 1.0036 }, { "x" : "2024-11-19", "y" : 1.006 }, { "x" : "2024-11-20", "y" : 1.0046 }, { "x" : "2024-11-21", "y" : 1.0013 }, { "x" : "2024-11-22", "y" : 1.0065 }, { "x" : "2024-11-25", "y" : 1.0092 }, { "x" : "2024-11-26", "y" : 1.0145 }, { "x" : "2024-11-27", "y" : 1.0101 }, { "x" : "2024-11-28", "y" : 1.0011 }, { "x" : "2024-11-29", "y" : 1.0048 }, { "x" : "2024-12-02", "y" : 1.0091 }, { "x" : "2024-12-03", "y" : 1.013 }, { "x" : "2024-12-04", "y" : 1.0126 }, { "x" : "2024-12-05", "y" : 1.0142 }, { "x" : "2024-12-06", "y" : 1.0127 }, { "x" : "2024-12-09", "y" : 1.0118 }, { "x" : "2024-12-10", "y" : 1.014 }, { "x" : "2024-12-11", "y" : 1.009 }, { "x" : "2024-12-12", "y" : 1.0122 }, { "x" : "2024-12-13", "y" : 1.0116 }, { "x" : "2024-12-16", "y" : 1.0146 }, { "x" : "2024-12-17", "y" : 1.0192 }, { "x" : "2024-12-18", "y" : 1.0185 }, { "x" : "2024-12-19", "y" : 1.0202 }, { "x" : "2024-12-20", "y" : 1.0058 }, { "x" : "2024-12-23", "y" : 1.0089 }, { "x" : "2024-12-30", "y" : 1.014 }, { "x" : "2025-01-02", "y" : 1.0096 }, { "x" : "2025-01-03", "y" : 1.0117 }, { "x" : "2025-01-06", "y" : 1.0125 }, { "x" : "2025-01-07", "y" : 1.0232 }, { "x" : "2025-01-08", "y" : 1.0199 }, { "x" : "2025-01-09", "y" : 1.0141 }, { "x" : "2025-01-10", "y" : 1.0133 }, { "x" : "2025-01-13", "y" : 1.0083 }, { "x" : "2025-01-14", "y" : 1.0071 }, { "x" : "2025-01-15", "y" : 1.0102 }, { "x" : "2025-01-16", "y" : 1.0178 }, { "x" : "2025-01-17", "y" : 1.0212 }, { "x" : "2025-01-20", "y" : 1.0243 }, { "x" : "2025-01-21", "y" : 1.0258 }, { "x" : "2025-01-22", "y" : 1.0291 }, { "x" : "2025-01-23", "y" : 1.0335 }, { "x" : "2025-01-24", "y" : 1.0299 }, { "x" : "2025-01-27", "y" : 1.0301 }, { "x" : "2025-01-28", "y" : 1.0113 }, { "x" : "2025-01-29", "y" : 1.0063 }, { "x" : "2025-01-30", "y" : 1.0115 }, { "x" : "2025-01-31", "y" : 1.0162 }, { "x" : "2025-02-03", "y" : 1.0217 }, { "x" : "2025-02-04", "y" : 1.0138 }, { "x" : "2025-02-05", "y" : 1.0161 }, { "x" : "2025-02-06", "y" : 1.0177 }, { "x" : "2025-02-07", "y" : 1.0185 }, { "x" : "2025-02-10", "y" : 1.0161 }, { "x" : "2025-02-11", "y" : 1.0168 }, { "x" : "2025-02-12", "y" : 1.0179 }, { "x" : "2025-02-13", "y" : 1.016 }, { "x" : "2025-02-14", "y" : 1.0214 }, { "x" : "2025-02-17", "y" : 1.0222 }, { "x" : "2025-02-18", "y" : 1.0221 }, { "x" : "2025-02-19", "y" : 1.0255 }, { "x" : "2025-02-20", "y" : 1.0297 }, { "x" : "2025-02-21", "y" : 1.0296 }, { "x" : "2025-02-24", "y" : 1.0278 }, { "x" : "2025-02-25", "y" : 1.0233 }, { "x" : "2025-02-26", "y" : 1.0145 }, { "x" : "2025-02-27", "y" : 1.0206 }, { "x" : "2025-02-28", "y" : 1.0133 }, { "x" : "2025-03-03", "y" : 1.0084 }, { "x" : "2025-03-04", "y" : 1.0101 }, { "x" : "2025-03-05", "y" : 0.9969 }, { "x" : "2025-03-06", "y" : 1.0025 }, { "x" : "2025-03-07", "y" : 1.0025 }, { "x" : "2025-03-10", "y" : 0.997 }, { "x" : "2025-03-11", "y" : 0.9953 }, { "x" : "2025-03-12", "y" : 0.9886 }, { "x" : "2025-03-13", "y" : 0.9953 }, { "x" : "2025-03-14", "y" : 0.9931 }, { "x" : "2025-03-17", "y" : 0.9989 }, { "x" : "2025-03-18", "y" : 1.0015 }, { "x" : "2025-03-19", "y" : 1.0009 }, { "x" : "2025-03-20", "y" : 1.003 }, { "x" : "2025-03-21", "y" : 1.0001 }, { "x" : "2025-03-24", "y" : 0.9975 }, { "x" : "2025-03-25", "y" : 1.006 }, { "x" : "2025-03-26", "y" : 1.0047 }, { "x" : "2025-03-27", "y" : 0.9964 }, { "x" : "2025-03-28", "y" : 0.9912 }, { "x" : "2025-03-31", "y" : 0.9852 }, { "x" : "2025-04-01", "y" : 0.9825 }, { "x" : "2025-04-02", "y" : 0.9861 }, { "x" : "2025-04-03", "y" : 0.9878 }, { "x" : "2025-04-04", "y" : 0.9739 }, { "x" : "2025-04-07", "y" : 0.9627 }, { "x" : "2025-04-08", "y" : 0.9631 }, { "x" : "2025-04-09", "y" : 0.9677 }, { "x" : "2025-04-10", "y" : 0.9648 }, { "x" : "2025-04-11", "y" : 0.9723 }, { "x" : "2025-04-14", "y" : 0.9718 }, { "x" : "2025-04-15", "y" : 0.9777 }, { "x" : "2025-04-16", "y" : 0.9788 }, { "x" : "2025-04-17", "y" : 0.9753 }, { "x" : "2025-04-22", "y" : 0.9698 }, { "x" : "2025-04-23", "y" : 0.9731 }, { "x" : "2025-04-24", "y" : 0.9817 }, { "x" : "2025-04-25", "y" : 0.9876 }, { "x" : "2025-04-28", "y" : 0.9907 }, { "x" : "2025-04-29", "y" : 0.9886 }, { "x" : "2025-04-30", "y" : 0.9905 }, { "x" : "2025-05-05", "y" : 0.9982 }, { "x" : "2025-05-06", "y" : 0.9978 }, { "x" : "2025-05-07", "y" : 0.9951 }, { "x" : "2025-05-08", "y" : 0.9956 }, { "x" : "2025-05-09", "y" : 1.0024 }, { "x" : "2025-05-12", "y" : 1.0025 }, { "x" : "2025-05-13", "y" : 1.0177 }, { "x" : "2025-05-14", "y" : 1.0258 }, { "x" : "2025-05-15", "y" : 1.0261 }, { "x" : "2025-05-16", "y" : 1.0239 } ] } ]

2024.06.24. - 2025.05.16.

2024-06-17

2025-05-23

.

0.0708

1.038008

0.961992

2025.05.19.