Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-16", "y" : 1 }, { "x" : "2025-05-19", "y" : 0.99951167106163 }, { "x" : "2025-05-20", "y" : 0.99853501318488 }, { "x" : "2025-05-21", "y" : 0.99814435003418 }, { "x" : "2025-05-22", "y" : 1.0009766578767 }, { "x" : "2025-05-23", "y" : 0.99394472116418 }, { "x" : "2025-05-26", "y" : 0.98837777126673 }, { "x" : "2025-05-27", "y" : 0.98954976071882 }, { "x" : "2025-05-28", "y" : 0.99736302373279 }, { "x" : "2025-05-29", "y" : 0.99804668424651 }, { "x" : "2025-05-30", "y" : 0.9996093368493 }, { "x" : "2025-06-02", "y" : 0.99482371325325 }, { "x" : "2025-06-03", "y" : 0.99531204219162 }, { "x" : "2025-06-04", "y" : 1.0027346420549 }, { "x" : "2025-06-05", "y" : 1.0070319367126 }, { "x" : "2025-06-06", "y" : 1.0098642445551 }, { "x" : "2025-06-10", "y" : 1.0144545365758 }, { "x" : "2025-06-11", "y" : 1.0176775075691 }, { "x" : "2025-06-12", "y" : 1.0206074811993 }, { "x" : "2025-06-13", "y" : 1.0183611680828 }, { "x" : "2025-06-16", "y" : 1.0156265260279 }, { "x" : "2025-06-17", "y" : 1.0205098154117 }, { "x" : "2025-06-18", "y" : 1.0208028127747 }, { "x" : "2025-06-19", "y" : 1.0199238206856 }, { "x" : "2025-06-20", "y" : 1.0189471628089 }, { "x" : "2025-06-23", "y" : 1.0164078523293 }, { "x" : "2025-06-24", "y" : 1.0184588338705 }, { "x" : "2025-06-25", "y" : 1.0279324152749 }, { "x" : "2025-06-26", "y" : 1.0299833968161 }, { "x" : "2025-06-27", "y" : 1.0332063678094 }, { "x" : "2025-06-30", "y" : 1.0352573493505 }, { "x" : "2025-07-01", "y" : 1.0340853598984 }, { "x" : "2025-07-02", "y" : 1.0314483836312 }, { "x" : "2025-07-03", "y" : 1.0381873229808 }, { "x" : "2025-07-04", "y" : 1.0413126281863 }, { "x" : "2025-07-07", "y" : 1.041410293974 }, { "x" : "2025-07-08", "y" : 1.037210665104 }, { "x" : "2025-07-09", "y" : 1.0416056255494 }, { "x" : "2025-07-10", "y" : 1.0403359703096 }, { "x" : "2025-07-11", "y" : 1.0455122570564 }, { "x" : "2025-07-14", "y" : 1.0437542728782 }, { "x" : "2025-07-15", "y" : 1.0406289676726 }, { "x" : "2025-07-16", "y" : 1.0472702412345 }, { "x" : "2025-07-17", "y" : 1.0396523097959 }, { "x" : "2025-07-18", "y" : 1.0470749096591 }, { "x" : "2025-07-21", "y" : 1.0479539017482 }, { "x" : "2025-07-22", "y" : 1.0511768727415 }, { "x" : "2025-07-23", "y" : 1.0442426018166 }, { "x" : "2025-07-24", "y" : 1.040824299248 }, { "x" : "2025-07-25", "y" : 1.0423869518508 }, { "x" : "2025-07-28", "y" : 1.041410293974 }, { "x" : "2025-07-29", "y" : 1.0464889149331 }, { "x" : "2025-07-30", "y" : 1.0470749096591 }, { "x" : "2025-07-31", "y" : 1.0490282254126 }, { "x" : "2025-08-01", "y" : 1.0435589413029 }, { "x" : "2025-08-04", "y" : 1.0353550151382 }, { "x" : "2025-08-05", "y" : 1.0401406387343 }, { "x" : "2025-08-06", "y" : 1.0376989940424 }, { "x" : "2025-08-07", "y" : 1.0367223361656 }, { "x" : "2025-08-08", "y" : 1.045023928118 }, { "x" : "2025-08-11", "y" : 1.0451215939057 }, { "x" : "2025-08-12", "y" : 1.0480515675359 }, { "x" : "2025-08-13", "y" : 1.0518605332552 }, { "x" : "2025-08-14", "y" : 1.0553765016115 }, { "x" : "2025-08-15", "y" : 1.0551811700361 }, { "x" : "2025-08-18", "y" : 1.0527395253443 }, { "x" : "2025-08-19", "y" : 1.0524465279812 }, { "x" : "2025-08-21", "y" : 1.0439496044536 }, { "x" : "2025-08-22", "y" : 1.0470749096591 }, { "x" : "2025-08-25", "y" : 1.0560601621252 }, { "x" : "2025-08-26", "y" : 1.0543021779471 }, { "x" : "2025-08-27", "y" : 1.0544975095224 }, { "x" : "2025-08-28", "y" : 1.0549858384608 }, { "x" : "2025-08-29", "y" : 1.0561578279129 }, { "x" : "2025-09-01", "y" : 1.0501025490771 }, { "x" : "2025-09-02", "y" : 1.0487352280496 }, { "x" : "2025-09-03", "y" : 1.0428752807891 }, { "x" : "2025-09-04", "y" : 1.0427776150015 }, { "x" : "2025-09-05", "y" : 1.0462935833577 }, { "x" : "2025-09-08", "y" : 1.0502002148647 }, { "x" : "2025-09-09", "y" : 1.0545951753101 }, { "x" : "2025-09-10", "y" : 1.0543998437347 }, { "x" : "2025-09-11", "y" : 1.0601621252075 }, { "x" : "2025-09-12", "y" : 1.062115440961 }, { "x" : "2025-09-15", "y" : 1.0619201093857 }, { "x" : "2025-09-16", "y" : 1.0651430803789 }, { "x" : "2025-09-17", "y" : 1.0665104014064 }, { "x" : "2025-09-18", "y" : 1.0665104014064 }, { "x" : "2025-09-19", "y" : 1.0768629748999 }, { "x" : "2025-09-22", "y" : 1.0719796855162 }, { "x" : "2025-09-23", "y" : 1.0774489696259 }, { "x" : "2025-09-24", "y" : 1.0795976169548 }, { "x" : "2025-09-25", "y" : 1.0772536380506 }, { "x" : "2025-09-26", "y" : 1.0737376696943 }, { "x" : "2025-09-29", "y" : 1.0751049907218 }, { "x" : "2025-09-30", "y" : 1.0789139564411 }, { "x" : "2025-10-01", "y" : 1.0775466354136 }, { "x" : "2025-10-02", "y" : 1.0796952827425 }, { "x" : "2025-10-03", "y" : 1.086727219455 }, { "x" : "2025-10-06", "y" : 1.0878015431194 }, { "x" : "2025-10-07", "y" : 1.0925871667155 }, { "x" : "2025-10-08", "y" : 1.087020216818 }, { "x" : "2025-10-09", "y" : 1.0896571930853 }, { "x" : "2025-10-10", "y" : 1.0898525246606 }, { "x" : "2025-10-13", "y" : 1.0832112510987 }, { "x" : "2025-10-14", "y" : 1.0854575642153 }, { "x" : "2025-10-15", "y" : 1.0834065826741 }, { "x" : "2025-10-16", "y" : 1.0883875378455 }, { "x" : "2025-10-17", "y" : 1.0910245141127 }, { "x" : "2025-10-20", "y" : 1.086141224729 }, { "x" : "2025-10-21", "y" : 1.095126477195 }, { "x" : "2025-10-22", "y" : 1.0927824982908 }, { "x" : "2025-10-27", "y" : 1.0965914640102 }, { "x" : "2025-10-28", "y" : 1.1016700849692 }, { "x" : "2025-10-29", "y" : 1.1015724191816 }, { "x" : "2025-10-30", "y" : 1.1042093954488 }, { "x" : "2025-10-31", "y" : 1.1028420744213 }, { "x" : "2025-11-03", "y" : 1.1016700849692 }, { "x" : "2025-11-04", "y" : 1.1027444086337 }, { "x" : "2025-11-05", "y" : 1.0995214376404 }, { "x" : "2025-11-06", "y" : 1.1010840902432 }, { "x" : "2025-11-07", "y" : 1.0964937982225 }, { "x" : "2025-11-10", "y" : 1.0865318878797 }, { "x" : "2025-11-11", "y" : 1.0971774587362 }, { "x" : "2025-11-12", "y" : 1.0940521535306 }, { "x" : "2025-11-13", "y" : 1.0975681218869 }, { "x" : "2025-11-14", "y" : 1.0899501904483 }, { "x" : "2025-11-17", "y" : 1.0913175114757 }, { "x" : "2025-11-18", "y" : 1.0869225510304 }, { "x" : "2025-11-19", "y" : 1.0784256275027 }, { "x" : "2025-11-20", "y" : 1.0813556011329 }, { "x" : "2025-11-21", "y" : 1.0830159195234 }, { "x" : "2025-11-24", "y" : 1.0675847250708 }, { "x" : "2025-11-25", "y" : 1.0835042484618 }, { "x" : "2025-11-26", "y" : 1.0798906143178 }, { "x" : "2025-11-27", "y" : 1.0920988377771 }, { "x" : "2025-11-28", "y" : 1.0919035062018 }, { "x" : "2025-12-01", "y" : 1.0946381482567 }, { "x" : "2025-12-02", "y" : 1.0962008008595 }, { "x" : "2025-12-03", "y" : 1.0989354429143 }, { "x" : "2025-12-04", "y" : 1.1019630823323 }, { "x" : "2025-12-05", "y" : 1.1040140638734 }, { "x" : "2025-12-08", "y" : 1.1049907217502 }, { "x" : "2025-12-09", "y" : 1.1062603769899 }, { "x" : "2025-12-10", "y" : 1.106846371716 }, { "x" : "2025-12-11", "y" : 1.1073347006544 }, { "x" : "2025-12-12", "y" : 1.1046977243871 }, { "x" : "2025-12-15", "y" : 1.1009864244555 }, { "x" : "2025-12-16", "y" : 1.1024514112706 }, { "x" : "2025-12-17", "y" : 1.0978611192499 }, { "x" : "2025-12-18", "y" : 1.0941498193183 }, { "x" : "2025-12-19", "y" : 1.0982517824006 }, { "x" : "2025-12-22", "y" : 1.102646742846 }, { "x" : "2025-12-23", "y" : 1.1070417032913 }, { "x" : "2025-12-29", "y" : 1.1084090243188 }, { "x" : "2025-12-30", "y" : 1.1079206953804 }, { "x" : "2026-01-05", "y" : 1.1144643031546 }, { "x" : "2026-01-06", "y" : 1.1193475925383 }, { "x" : "2026-01-07", "y" : 1.1217892372302 }, { "x" : "2026-01-08", "y" : 1.1209102451411 }, { "x" : "2026-01-09", "y" : 1.1170036136341 }, { "x" : "2026-01-12", "y" : 1.1242308819221 }, { "x" : "2026-01-13", "y" : 1.1245238792851 }, { "x" : "2026-01-14", "y" : 1.12725852134 }, { "x" : "2026-01-15", "y" : 1.1252075397988 }, { "x" : "2026-01-16", "y" : 1.1316534817853 }, { "x" : "2026-01-19", "y" : 1.1309698212716 }, { "x" : "2026-01-20", "y" : 1.1308721554839 }, { "x" : "2026-01-21", "y" : 1.1310674870593 }, { "x" : "2026-01-22", "y" : 1.1342904580525 }, { "x" : "2026-01-23", "y" : 1.1347787869909 }, { "x" : "2026-01-26", "y" : 1.1331184686004 }, { "x" : "2026-01-27", "y" : 1.1328254712374 }, { "x" : "2026-01-28", "y" : 1.1373180974705 }, { "x" : "2026-01-29", "y" : 1.139564410587 }, { "x" : "2026-01-30", "y" : 1.1363414395937 }, { "x" : "2026-02-02", "y" : 1.1361461080184 }, { "x" : "2026-02-03", "y" : 1.1375134290458 }, { "x" : "2026-02-04", "y" : 1.1323371422991 }, { "x" : "2026-02-05", "y" : 1.1261841976756 }, { "x" : "2026-02-06", "y" : 1.1240355503467 }, { "x" : "2026-02-09", "y" : 1.1323371422991 }, { "x" : "2026-02-10", "y" : 1.1357554448677 }, { "x" : "2026-02-11", "y" : 1.1355601132923 }, { "x" : "2026-02-12", "y" : 1.1379040921965 }, { "x" : "2026-02-13", "y" : 1.1349741185663 }, { "x" : "2026-02-16", "y" : 1.135364781717 }, { "x" : "2026-02-17", "y" : 1.1357554448677 }, { "x" : "2026-02-18", "y" : 1.1355601132923 }, { "x" : "2026-02-19", "y" : 1.1393690790116 }, { "x" : "2026-02-20", "y" : 1.1367321027444 }, { "x" : "2026-02-23", "y" : 1.1386854184979 }, { "x" : "2026-02-24", "y" : 1.1375134290458 }, { "x" : "2026-02-25", "y" : 1.1421037210665 }, { "x" : "2026-02-26", "y" : 1.1426897157926 }, { "x" : "2026-02-27", "y" : 1.1394667447993 }, { "x" : "2026-03-02", "y" : 1.1369274343198 }, { "x" : "2026-03-03", "y" : 1.1338997949018 }, { "x" : "2026-03-04", "y" : 1.1284305107921 }, { "x" : "2026-03-05", "y" : 1.1325324738744 }, { "x" : "2026-03-06", "y" : 1.1293095028811 }, { "x" : "2026-03-09", "y" : 1.1235472214083 }, { "x" : "2026-03-10", "y" : 1.1212032425042 }, { "x" : "2026-03-11", "y" : 1.1303838265456 }, { "x" : "2026-03-12", "y" : 1.1296025002442 }, { "x" : "2026-03-13", "y" : 1.1247192108604 }, { "x" : "2026-03-16", "y" : 1.1235472214083 }, { "x" : "2026-03-17", "y" : 1.1293095028811 }, { "x" : "2026-03-18", "y" : 1.1302861607579 }, { "x" : "2026-03-19", "y" : 1.1323371422991 }, { "x" : "2026-03-20", "y" : 1.1279421818537 }, { "x" : "2026-03-23", "y" : 1.1246215450728 }, { "x" : "2026-03-24", "y" : 1.1259888661002 }, { "x" : "2026-03-25", "y" : 1.1297001660318 }, { "x" : "2026-03-26", "y" : 1.1323371422991 }, { "x" : "2026-03-27", "y" : 1.1260865318879 }, { "x" : "2026-03-30", "y" : 1.1213009082918 }, { "x" : "2026-03-31", "y" : 1.1139759742162 }, { "x" : "2026-04-01", "y" : 1.1201289188397 }, { "x" : "2026-04-02", "y" : 1.131751147573 }, { "x" : "2026-04-07", "y" : 1.1296025002442 }, { "x" : "2026-04-08", "y" : 1.1345834554156 }, { "x" : "2026-04-09", "y" : 1.1466940130872 }, { "x" : "2026-04-10", "y" : 1.1495263209298 }, { "x" : "2026-04-13", "y" : 1.1543119445258 }, { "x" : "2026-04-14", "y" : 1.1548979392519 }, { "x" : "2026-04-15", "y" : 1.1580232444575 }, { "x" : "2026-04-16", "y" : 1.159976560211 }, { "x" : "2026-04-17", "y" : 1.1616368786014 }, { "x" : "2026-04-20", "y" : 1.1648598495947 }, { "x" : "2026-04-21", "y" : 1.1656411758961 }, { "x" : "2026-04-22", "y" : 1.1663248364098 }, { "x" : "2026-04-23", "y" : 1.1677898232249 }, { "x" : "2026-04-24", "y" : 1.168668815314 }, { "x" : "2026-04-27", "y" : 1.1712081257935 }, { "x" : "2026-04-28", "y" : 1.1704267994921 }, { "x" : "2026-04-29", "y" : 1.1676921574372 }, { "x" : "2026-04-30", "y" : 1.1690594784647 }, { "x" : "2026-05-04", "y" : 1.1723801152456 }, { "x" : "2026-05-05", "y" : 1.1720871178826 }, { "x" : "2026-05-06", "y" : 1.1745287625745 }, { "x" : "2026-05-07", "y" : 1.1781423967184 }, { "x" : "2026-05-08", "y" : 1.1772634046294 }, { "x" : "2026-05-11", "y" : 1.1790213888075 }, { "x" : "2026-05-12", "y" : 1.1800957124719 }, { "x" : "2026-05-13", "y" : 1.1765797441156 }, { "x" : "2026-05-14", "y" : 1.1808770387733 }, { "x" : "2026-05-15", "y" : 1.1799003808966 }, { "x" : "2026-05-18", "y" : 1.1780447309308 } ] } ]

2025.05.16. - 2026.05.18.

2025-05-09

2026-05-25

.

0.19249926750659

1.1813582869421

0.81864171305792

2026.05.19.