Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 0.99950480340695 }, { "x" : "2024-08-16", "y" : 0.99782113499059 }, { "x" : "2024-08-21", "y" : 0.99861344953947 }, { "x" : "2024-08-22", "y" : 0.99910864613251 }, { "x" : "2024-08-23", "y" : 0.99950480340695 }, { "x" : "2024-08-26", "y" : 0.99990096068139 }, { "x" : "2024-08-27", "y" : 0.99980192136278 }, { "x" : "2024-08-28", "y" : 0.99930672476973 }, { "x" : "2024-08-29", "y" : 0.99990096068139 }, { "x" : "2024-08-30", "y" : 1.004555808656 }, { "x" : "2024-09-02", "y" : 1.0044567693374 }, { "x" : "2024-09-03", "y" : 1.0048529266119 }, { "x" : "2024-09-04", "y" : 1.0066356343468 }, { "x" : "2024-09-05", "y" : 0.99762305635337 }, { "x" : "2024-09-06", "y" : 0.99554323066257 }, { "x" : "2024-09-09", "y" : 0.98989798950183 }, { "x" : "2024-09-10", "y" : 0.99227493314846 }, { "x" : "2024-09-11", "y" : 0.9937605229276 }, { "x" : "2024-09-12", "y" : 0.99484995543231 }, { "x" : "2024-09-13", "y" : 1 }, { "x" : "2024-09-16", "y" : 1.0029711795583 }, { "x" : "2024-09-17", "y" : 1.0010894325047 }, { "x" : "2024-09-18", "y" : 1.0038625334258 }, { "x" : "2024-09-19", "y" : 1.0011884718233 }, { "x" : "2024-09-20", "y" : 1.0050510052491 }, { "x" : "2024-09-23", "y" : 1.0018817470536 }, { "x" : "2024-09-24", "y" : 1.0044567693374 }, { "x" : "2024-09-25", "y" : 1.0037634941072 }, { "x" : "2024-09-26", "y" : 1.0077250668515 }, { "x" : "2024-09-27", "y" : 1.012677032782 }, { "x" : "2024-09-30", "y" : 1.012677032782 }, { "x" : "2024-10-01", "y" : 1.0093096959493 }, { "x" : "2024-10-02", "y" : 1.0035654154699 }, { "x" : "2024-10-03", "y" : 1.0071308309399 }, { "x" : "2024-10-04", "y" : 1.0043577300188 }, { "x" : "2024-10-07", "y" : 1.0043577300188 }, { "x" : "2024-10-08", "y" : 1.0062394770724 }, { "x" : "2024-10-09", "y" : 1.0084183420818 }, { "x" : "2024-10-10", "y" : 1.0107952857284 }, { "x" : "2024-10-11", "y" : 1.0106962464098 }, { "x" : "2024-10-14", "y" : 1.0101020104982 }, { "x" : "2024-10-15", "y" : 1.0139645439239 }, { "x" : "2024-10-16", "y" : 1.0070317916213 }, { "x" : "2024-10-17", "y" : 1.0039615727444 }, { "x" : "2024-10-18", "y" : 1.0070317916213 }, { "x" : "2024-10-21", "y" : 1.0031692581955 }, { "x" : "2024-10-22", "y" : 1.000495196593 }, { "x" : "2024-10-24", "y" : 1.0011884718233 }, { "x" : "2024-10-25", "y" : 1.0001980786372 }, { "x" : "2024-10-28", "y" : 1.004060612063 }, { "x" : "2024-10-29", "y" : 1.0026740616025 }, { "x" : "2024-10-30", "y" : 1.0054471625235 }, { "x" : "2024-10-31", "y" : 0.9990096068139 }, { "x" : "2024-11-04", "y" : 0.99445379815787 }, { "x" : "2024-11-05", "y" : 0.99425571952065 }, { "x" : "2024-11-06", "y" : 0.99247301178568 }, { "x" : "2024-11-07", "y" : 1.0016836684164 }, { "x" : "2024-11-08", "y" : 1.0096068139051 }, { "x" : "2024-11-11", "y" : 1.0071308309399 }, { "x" : "2024-11-12", "y" : 1.0000990393186 }, { "x" : "2024-11-13", "y" : 1.000495196593 }, { "x" : "2024-11-14", "y" : 0.99811825294642 }, { "x" : "2024-11-15", "y" : 1.000495196593 }, { "x" : "2024-11-18", "y" : 0.99395860156482 }, { "x" : "2024-11-19", "y" : 0.99633554521145 }, { "x" : "2024-11-20", "y" : 0.99494899475092 }, { "x" : "2024-11-21", "y" : 0.9916806972368 }, { "x" : "2024-11-22", "y" : 0.9968307418045 }, { "x" : "2024-11-25", "y" : 0.99950480340695 }, { "x" : "2024-11-26", "y" : 1.0047538872933 }, { "x" : "2024-11-27", "y" : 1.0003961572744 }, { "x" : "2024-11-28", "y" : 0.99148261859958 }, { "x" : "2024-11-29", "y" : 0.99514707338813 }, { "x" : "2024-12-02", "y" : 0.99940576408834 }, { "x" : "2024-12-03", "y" : 1.0032682975141 }, { "x" : "2024-12-04", "y" : 1.0028721402397 }, { "x" : "2024-12-05", "y" : 1.0044567693374 }, { "x" : "2024-12-06", "y" : 1.0029711795583 }, { "x" : "2024-12-09", "y" : 1.0020798256908 }, { "x" : "2024-12-10", "y" : 1.0042586907002 }, { "x" : "2024-12-11", "y" : 0.99930672476973 }, { "x" : "2024-12-12", "y" : 1.0024759829652 }, { "x" : "2024-12-13", "y" : 1.0018817470536 }, { "x" : "2024-12-16", "y" : 1.0048529266119 }, { "x" : "2024-12-17", "y" : 1.0094087352679 }, { "x" : "2024-12-18", "y" : 1.0087154600376 }, { "x" : "2024-12-19", "y" : 1.010399128454 }, { "x" : "2024-12-20", "y" : 0.99613746657423 }, { "x" : "2024-12-23", "y" : 0.99920768545112 }, { "x" : "2024-12-30", "y" : 1.0042586907002 }, { "x" : "2025-01-02", "y" : 0.99990096068139 }, { "x" : "2025-01-03", "y" : 1.0019807863722 }, { "x" : "2025-01-06", "y" : 1.0027731009211 }, { "x" : "2025-01-07", "y" : 1.0133703080123 }, { "x" : "2025-01-08", "y" : 1.0101020104982 }, { "x" : "2025-01-09", "y" : 1.0043577300188 }, { "x" : "2025-01-10", "y" : 1.0035654154699 }, { "x" : "2025-01-13", "y" : 0.99861344953947 }, { "x" : "2025-01-14", "y" : 0.99742497771615 }, { "x" : "2025-01-15", "y" : 1.000495196593 }, { "x" : "2025-01-16", "y" : 1.0080221848074 }, { "x" : "2025-01-17", "y" : 1.0113895216401 }, { "x" : "2025-01-20", "y" : 1.014459740517 }, { "x" : "2025-01-21", "y" : 1.0159453302961 }, { "x" : "2025-01-22", "y" : 1.0192136278102 }, { "x" : "2025-01-23", "y" : 1.0235713578291 }, { "x" : "2025-01-24", "y" : 1.0200059423591 }, { "x" : "2025-01-27", "y" : 1.0202040209963 }, { "x" : "2025-01-28", "y" : 1.0015846290978 }, { "x" : "2025-01-29", "y" : 0.99663266316728 }, { "x" : "2025-01-30", "y" : 1.001782707735 }, { "x" : "2025-01-31", "y" : 1.0064375557096 }, { "x" : "2025-02-03", "y" : 1.0118847182331 }, { "x" : "2025-02-04", "y" : 1.004060612063 }, { "x" : "2025-02-05", "y" : 1.006338516391 }, { "x" : "2025-02-06", "y" : 1.0079231454888 }, { "x" : "2025-02-07", "y" : 1.0087154600376 }, { "x" : "2025-02-10", "y" : 1.006338516391 }, { "x" : "2025-02-11", "y" : 1.0070317916213 }, { "x" : "2025-02-12", "y" : 1.008121224126 }, { "x" : "2025-02-13", "y" : 1.0062394770724 }, { "x" : "2025-02-14", "y" : 1.0115876002773 }, { "x" : "2025-02-17", "y" : 1.0123799148262 }, { "x" : "2025-02-18", "y" : 1.0122808755076 }, { "x" : "2025-02-19", "y" : 1.0156482123403 }, { "x" : "2025-02-20", "y" : 1.0198078637219 }, { "x" : "2025-02-21", "y" : 1.0197088244033 }, { "x" : "2025-02-24", "y" : 1.0179261166683 }, { "x" : "2025-02-25", "y" : 1.0134693473309 }, { "x" : "2025-02-26", "y" : 1.0047538872933 }, { "x" : "2025-02-27", "y" : 1.0107952857284 }, { "x" : "2025-02-28", "y" : 1.0035654154699 }, { "x" : "2025-03-03", "y" : 0.99871248885808 }, { "x" : "2025-03-04", "y" : 1.0003961572744 }, { "x" : "2025-03-05", "y" : 0.98732296721799 }, { "x" : "2025-03-06", "y" : 0.99286916906012 }, { "x" : "2025-03-07", "y" : 0.99286916906012 }, { "x" : "2025-03-10", "y" : 0.98742200653659 }, { "x" : "2025-03-11", "y" : 0.98573833812023 }, { "x" : "2025-03-12", "y" : 0.9791027037734 }, { "x" : "2025-03-13", "y" : 0.98573833812023 }, { "x" : "2025-03-14", "y" : 0.98355947311082 }, { "x" : "2025-03-17", "y" : 0.98930375359018 }, { "x" : "2025-03-18", "y" : 0.99187877587402 }, { "x" : "2025-03-19", "y" : 0.99128453996236 }, { "x" : "2025-03-20", "y" : 0.99336436565316 }, { "x" : "2025-03-21", "y" : 0.99049222541349 }, { "x" : "2025-03-24", "y" : 0.98791720312964 }, { "x" : "2025-03-25", "y" : 0.99633554521145 }, { "x" : "2025-03-26", "y" : 0.99504803406953 }, { "x" : "2025-03-27", "y" : 0.98682777062494 }, { "x" : "2025-03-28", "y" : 0.98167772605724 }, { "x" : "2025-03-31", "y" : 0.97573536694068 }, { "x" : "2025-04-01", "y" : 0.97306130533822 }, { "x" : "2025-04-02", "y" : 0.97662672080816 }, { "x" : "2025-04-03", "y" : 0.97831038922452 }, { "x" : "2025-04-04", "y" : 0.9645439239378 }, { "x" : "2025-04-07", "y" : 0.95345152025354 }, { "x" : "2025-04-08", "y" : 0.95384767752798 }, { "x" : "2025-04-09", "y" : 0.95840348618401 }, { "x" : "2025-04-10", "y" : 0.95553134594434 }, { "x" : "2025-04-11", "y" : 0.96295929484005 }, { "x" : "2025-04-14", "y" : 0.962464098247 }, { "x" : "2025-04-15", "y" : 0.96830741804496 }, { "x" : "2025-04-16", "y" : 0.96939685054967 }, { "x" : "2025-04-17", "y" : 0.96593047439834 }, { "x" : "2025-04-22", "y" : 0.96048331187481 }, { "x" : "2025-04-23", "y" : 0.96375160938893 }, { "x" : "2025-04-24", "y" : 0.97226899078934 }, { "x" : "2025-04-25", "y" : 0.9781123105873 }, { "x" : "2025-04-28", "y" : 0.9811825294642 }, { "x" : "2025-04-29", "y" : 0.9791027037734 }, { "x" : "2025-04-30", "y" : 0.98098445082698 }, { "x" : "2025-05-05", "y" : 0.98861047835991 }, { "x" : "2025-05-06", "y" : 0.98821432108547 }, { "x" : "2025-05-07", "y" : 0.98554025948301 }, { "x" : "2025-05-08", "y" : 0.98603545607606 }, { "x" : "2025-05-09", "y" : 0.99277012974151 }, { "x" : "2025-05-12", "y" : 0.99286916906012 }, { "x" : "2025-05-13", "y" : 1.0079231454888 }, { "x" : "2025-05-14", "y" : 1.0159453302961 }, { "x" : "2025-05-15", "y" : 1.016242448252 }, { "x" : "2025-05-16", "y" : 1.0140635832425 }, { "x" : "2025-05-19", "y" : 1.0135683866495 }, { "x" : "2025-05-20", "y" : 1.0125779934634 }, { "x" : "2025-05-21", "y" : 1.012181836189 }, { "x" : "2025-05-22", "y" : 1.0150539764286 }, { "x" : "2025-05-23", "y" : 1.0079231454888 }, { "x" : "2025-05-26", "y" : 1.002277904328 }, { "x" : "2025-05-27", "y" : 1.0034663761513 }, { "x" : "2025-05-28", "y" : 1.0113895216401 }, { "x" : "2025-05-29", "y" : 1.0120827968704 }, { "x" : "2025-05-30", "y" : 1.0136674259681 }, { "x" : "2025-06-02", "y" : 1.0088144993562 }, { "x" : "2025-06-03", "y" : 1.0093096959493 }, { "x" : "2025-06-04", "y" : 1.0168366841636 }, { "x" : "2025-06-05", "y" : 1.0211944141824 }, { "x" : "2025-06-06", "y" : 1.0240665544221 }, { "x" : "2025-06-10", "y" : 1.0287214023968 }, { "x" : "2025-06-11", "y" : 1.0319896999109 }, { "x" : "2025-06-12", "y" : 1.0349608794691 }, { "x" : "2025-06-13", "y" : 1.0326829751411 }, { "x" : "2025-06-16", "y" : 1.0299098742201 }, { "x" : "2025-06-17", "y" : 1.0348618401505 }, { "x" : "2025-06-18", "y" : 1.0351589581064 }, { "x" : "2025-06-19", "y" : 1.0342676042389 }, { "x" : "2025-06-20", "y" : 1.0332772110528 }, { "x" : "2025-06-23", "y" : 1.0307021887689 }, { "x" : "2025-06-24", "y" : 1.0327820144597 }, { "x" : "2025-06-25", "y" : 1.0423888283649 }, { "x" : "2025-06-26", "y" : 1.0444686540557 }, { "x" : "2025-06-27", "y" : 1.0477369515698 }, { "x" : "2025-06-30", "y" : 1.0498167772606 }, { "x" : "2025-07-01", "y" : 1.0486283054373 }, { "x" : "2025-07-02", "y" : 1.0459542438348 }, { "x" : "2025-07-03", "y" : 1.0527879568189 }, { "x" : "2025-07-04", "y" : 1.0559572150144 }, { "x" : "2025-07-07", "y" : 1.056056254333 }, { "x" : "2025-07-08", "y" : 1.0517975636328 }, { "x" : "2025-07-09", "y" : 1.0562543329702 }, { "x" : "2025-07-10", "y" : 1.0549668218283 }, { "x" : "2025-07-11", "y" : 1.0602159057146 }, { "x" : "2025-07-14", "y" : 1.0584331979796 }, { "x" : "2025-07-15", "y" : 1.0552639397841 }, { "x" : "2025-07-16", "y" : 1.0619986134495 }, { "x" : "2025-07-17", "y" : 1.054273546598 }, { "x" : "2025-07-18", "y" : 1.0618005348123 }, { "x" : "2025-07-21", "y" : 1.0626918886798 }, { "x" : "2025-07-22", "y" : 1.0659601861939 }, { "x" : "2025-07-23", "y" : 1.0589283945726 }, { "x" : "2025-07-24", "y" : 1.0554620184213 }, { "x" : "2025-07-25", "y" : 1.0570466475191 }, { "x" : "2025-07-28", "y" : 1.056056254333 }, { "x" : "2025-07-29", "y" : 1.0612062989007 }, { "x" : "2025-07-30", "y" : 1.0618005348123 }, { "x" : "2025-07-31", "y" : 1.0637813211845 }, { "x" : "2025-08-01", "y" : 1.0582351193424 }, { "x" : "2025-08-04", "y" : 1.0499158165792 }, { "x" : "2025-08-05", "y" : 1.054768743191 }, { "x" : "2025-08-06", "y" : 1.0522927602258 }, { "x" : "2025-08-07", "y" : 1.0513023670397 }, { "x" : "2025-08-08", "y" : 1.0597207091215 }, { "x" : "2025-08-11", "y" : 1.0598197484401 }, { "x" : "2025-08-12", "y" : 1.0627909279984 }, { "x" : "2025-08-13", "y" : 1.0666534614242 }, { "x" : "2025-08-14", "y" : 1.0702188768941 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.11676735664059

1.0705107952857

0.92948920471427

2025.08.15.