Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-01", "y" : 1 }, { "x" : "2025-04-02", "y" : 1.0036641221374 }, { "x" : "2025-04-03", "y" : 1.0053944020356 }, { "x" : "2025-04-04", "y" : 0.99124681933842 }, { "x" : "2025-04-07", "y" : 0.97984732824427 }, { "x" : "2025-04-08", "y" : 0.98025445292621 }, { "x" : "2025-04-09", "y" : 0.98493638676845 }, { "x" : "2025-04-10", "y" : 0.98198473282443 }, { "x" : "2025-04-11", "y" : 0.98961832061069 }, { "x" : "2025-04-14", "y" : 0.98910941475827 }, { "x" : "2025-04-15", "y" : 0.99511450381679 }, { "x" : "2025-04-16", "y" : 0.99623409669211 }, { "x" : "2025-04-17", "y" : 0.99267175572519 }, { "x" : "2025-04-22", "y" : 0.9870737913486 }, { "x" : "2025-04-23", "y" : 0.99043256997455 }, { "x" : "2025-04-24", "y" : 0.99918575063613 }, { "x" : "2025-04-25", "y" : 1.0051908396947 }, { "x" : "2025-04-28", "y" : 1.0083460559796 }, { "x" : "2025-04-29", "y" : 1.0062086513995 }, { "x" : "2025-04-30", "y" : 1.0081424936387 }, { "x" : "2025-05-05", "y" : 1.0159796437659 }, { "x" : "2025-05-06", "y" : 1.015572519084 }, { "x" : "2025-05-07", "y" : 1.0128244274809 }, { "x" : "2025-05-08", "y" : 1.0133333333333 }, { "x" : "2025-05-09", "y" : 1.0202544529262 }, { "x" : "2025-05-12", "y" : 1.0203562340967 }, { "x" : "2025-05-13", "y" : 1.0358269720102 }, { "x" : "2025-05-14", "y" : 1.0440712468193 }, { "x" : "2025-05-15", "y" : 1.0443765903308 }, { "x" : "2025-05-16", "y" : 1.0421374045802 }, { "x" : "2025-05-19", "y" : 1.0416284987277 }, { "x" : "2025-05-20", "y" : 1.0406106870229 }, { "x" : "2025-05-21", "y" : 1.040203562341 }, { "x" : "2025-05-22", "y" : 1.043155216285 }, { "x" : "2025-05-23", "y" : 1.0358269720102 }, { "x" : "2025-05-26", "y" : 1.0300254452926 }, { "x" : "2025-05-27", "y" : 1.0312468193384 }, { "x" : "2025-05-28", "y" : 1.0393893129771 }, { "x" : "2025-05-29", "y" : 1.0401017811705 }, { "x" : "2025-05-30", "y" : 1.0417302798982 }, { "x" : "2025-06-02", "y" : 1.0367430025445 }, { "x" : "2025-06-03", "y" : 1.0372519083969 }, { "x" : "2025-06-04", "y" : 1.0449872773537 }, { "x" : "2025-06-05", "y" : 1.049465648855 }, { "x" : "2025-06-06", "y" : 1.052417302799 }, { "x" : "2025-06-10", "y" : 1.0572010178117 }, { "x" : "2025-06-11", "y" : 1.0605597964377 }, { "x" : "2025-06-12", "y" : 1.0636132315522 }, { "x" : "2025-06-13", "y" : 1.061272264631 }, { "x" : "2025-06-16", "y" : 1.0584223918575 }, { "x" : "2025-06-17", "y" : 1.0635114503817 }, { "x" : "2025-06-18", "y" : 1.0638167938931 }, { "x" : "2025-06-19", "y" : 1.0629007633588 }, { "x" : "2025-06-20", "y" : 1.0618829516539 }, { "x" : "2025-06-23", "y" : 1.0592366412214 }, { "x" : "2025-06-24", "y" : 1.0613740458015 }, { "x" : "2025-06-25", "y" : 1.0712468193384 }, { "x" : "2025-06-26", "y" : 1.0733842239186 }, { "x" : "2025-06-27", "y" : 1.0767430025445 }, { "x" : "2025-06-30", "y" : 1.0788804071247 }, { "x" : "2025-07-01", "y" : 1.0776590330789 }, { "x" : "2025-07-02", "y" : 1.0749109414758 }, { "x" : "2025-07-03", "y" : 1.0819338422392 }, { "x" : "2025-07-04", "y" : 1.0851908396947 }, { "x" : "2025-07-07", "y" : 1.0852926208651 }, { "x" : "2025-07-08", "y" : 1.0809160305344 }, { "x" : "2025-07-09", "y" : 1.0854961832061 }, { "x" : "2025-07-10", "y" : 1.0841730279898 }, { "x" : "2025-07-11", "y" : 1.0895674300254 }, { "x" : "2025-07-14", "y" : 1.0877353689567 }, { "x" : "2025-07-15", "y" : 1.0844783715013 }, { "x" : "2025-07-16", "y" : 1.0913994910941 }, { "x" : "2025-07-17", "y" : 1.0834605597964 }, { "x" : "2025-07-18", "y" : 1.0911959287532 }, { "x" : "2025-07-21", "y" : 1.0921119592875 }, { "x" : "2025-07-22", "y" : 1.0954707379135 }, { "x" : "2025-07-23", "y" : 1.0882442748092 }, { "x" : "2025-07-24", "y" : 1.0846819338422 }, { "x" : "2025-07-25", "y" : 1.08631043257 }, { "x" : "2025-07-28", "y" : 1.0852926208651 }, { "x" : "2025-07-29", "y" : 1.0905852417303 }, { "x" : "2025-07-30", "y" : 1.0911959287532 }, { "x" : "2025-07-31", "y" : 1.0932315521628 }, { "x" : "2025-08-01", "y" : 1.0875318066158 }, { "x" : "2025-08-04", "y" : 1.0789821882952 }, { "x" : "2025-08-05", "y" : 1.0839694656489 }, { "x" : "2025-08-06", "y" : 1.0814249363868 }, { "x" : "2025-08-07", "y" : 1.0804071246819 }, { "x" : "2025-08-08", "y" : 1.089058524173 }, { "x" : "2025-08-11", "y" : 1.0891603053435 }, { "x" : "2025-08-12", "y" : 1.092213740458 }, { "x" : "2025-08-13", "y" : 1.0961832061069 }, { "x" : "2025-08-14", "y" : 1.0998473282443 }, { "x" : "2025-08-15", "y" : 1.0996437659033 }, { "x" : "2025-08-18", "y" : 1.0970992366412 }, { "x" : "2025-08-19", "y" : 1.0967938931298 }, { "x" : "2025-08-21", "y" : 1.0879389312977 }, { "x" : "2025-08-22", "y" : 1.0911959287532 }, { "x" : "2025-08-25", "y" : 1.1005597964377 }, { "x" : "2025-08-26", "y" : 1.098727735369 }, { "x" : "2025-08-27", "y" : 1.0989312977099 }, { "x" : "2025-08-28", "y" : 1.0994402035623 }, { "x" : "2025-08-29", "y" : 1.1006615776081 }, { "x" : "2025-09-01", "y" : 1.0943511450382 }, { "x" : "2025-09-02", "y" : 1.0929262086514 }, { "x" : "2025-09-03", "y" : 1.0868193384224 }, { "x" : "2025-09-04", "y" : 1.0867175572519 }, { "x" : "2025-09-05", "y" : 1.0903816793893 }, { "x" : "2025-09-08", "y" : 1.0944529262087 }, { "x" : "2025-09-09", "y" : 1.0990330788804 }, { "x" : "2025-09-10", "y" : 1.0988295165394 }, { "x" : "2025-09-11", "y" : 1.104834605598 }, { "x" : "2025-09-12", "y" : 1.1068702290076 }, { "x" : "2025-09-15", "y" : 1.1066666666667 }, { "x" : "2025-09-16", "y" : 1.1100254452926 }, { "x" : "2025-09-17", "y" : 1.1114503816794 }, { "x" : "2025-09-18", "y" : 1.1114503816794 }, { "x" : "2025-09-19", "y" : 1.1222391857506 }, { "x" : "2025-09-22", "y" : 1.1171501272265 }, { "x" : "2025-09-23", "y" : 1.1228498727735 }, { "x" : "2025-09-24", "y" : 1.1250890585242 }, { "x" : "2025-09-25", "y" : 1.1226463104326 }, { "x" : "2025-09-26", "y" : 1.1189821882952 }, { "x" : "2025-09-29", "y" : 1.1204071246819 }, { "x" : "2025-09-30", "y" : 1.1243765903308 }, { "x" : "2025-10-01", "y" : 1.122951653944 }, { "x" : "2025-10-02", "y" : 1.1251908396947 }, { "x" : "2025-10-03", "y" : 1.1325190839695 }, { "x" : "2025-10-06", "y" : 1.1336386768448 }, { "x" : "2025-10-07", "y" : 1.1386259541985 }, { "x" : "2025-10-08", "y" : 1.1328244274809 }, { "x" : "2025-10-09", "y" : 1.135572519084 }, { "x" : "2025-10-10", "y" : 1.1357760814249 }, { "x" : "2025-10-13", "y" : 1.1288549618321 }, { "x" : "2025-10-14", "y" : 1.1311959287532 }, { "x" : "2025-10-15", "y" : 1.129058524173 }, { "x" : "2025-10-16", "y" : 1.1342493638677 }, { "x" : "2025-10-17", "y" : 1.1369974554707 }, { "x" : "2025-10-20", "y" : 1.1319083969466 }, { "x" : "2025-10-21", "y" : 1.141272264631 }, { "x" : "2025-10-22", "y" : 1.1388295165394 }, { "x" : "2025-10-27", "y" : 1.1427989821883 }, { "x" : "2025-10-28", "y" : 1.1480916030534 }, { "x" : "2025-10-29", "y" : 1.147989821883 }, { "x" : "2025-10-30", "y" : 1.150737913486 }, { "x" : "2025-10-31", "y" : 1.1493129770992 }, { "x" : "2025-11-03", "y" : 1.1480916030534 }, { "x" : "2025-11-04", "y" : 1.1492111959288 }, { "x" : "2025-11-05", "y" : 1.1458524173028 }, { "x" : "2025-11-06", "y" : 1.1474809160305 }, { "x" : "2025-11-07", "y" : 1.1426972010178 }, { "x" : "2025-11-10", "y" : 1.1323155216285 }, { "x" : "2025-11-11", "y" : 1.1434096692112 }, { "x" : "2025-11-12", "y" : 1.1401526717557 }, { "x" : "2025-11-13", "y" : 1.1438167938931 }, { "x" : "2025-11-14", "y" : 1.1358778625954 }, { "x" : "2025-11-17", "y" : 1.1373027989822 }, { "x" : "2025-11-18", "y" : 1.1327226463104 }, { "x" : "2025-11-19", "y" : 1.1238676844784 }, { "x" : "2025-11-20", "y" : 1.1269211195929 }, { "x" : "2025-11-21", "y" : 1.1286513994911 }, { "x" : "2025-11-24", "y" : 1.1125699745547 }, { "x" : "2025-11-25", "y" : 1.1291603053435 }, { "x" : "2025-11-26", "y" : 1.1253944020356 }, { "x" : "2025-11-27", "y" : 1.1381170483461 }, { "x" : "2025-11-28", "y" : 1.1379134860051 }, { "x" : "2025-12-01", "y" : 1.1407633587786 }, { "x" : "2025-12-02", "y" : 1.1423918575064 }, { "x" : "2025-12-03", "y" : 1.1452417302799 }, { "x" : "2025-12-04", "y" : 1.1483969465649 }, { "x" : "2025-12-05", "y" : 1.150534351145 }, { "x" : "2025-12-08", "y" : 1.1515521628499 }, { "x" : "2025-12-09", "y" : 1.1528753180662 }, { "x" : "2025-12-10", "y" : 1.1534860050891 }, { "x" : "2025-12-11", "y" : 1.1539949109415 }, { "x" : "2025-12-12", "y" : 1.1512468193384 }, { "x" : "2025-12-15", "y" : 1.1473791348601 }, { "x" : "2025-12-16", "y" : 1.1489058524173 }, { "x" : "2025-12-17", "y" : 1.1441221374046 }, { "x" : "2025-12-18", "y" : 1.1402544529262 }, { "x" : "2025-12-19", "y" : 1.1445292620865 }, { "x" : "2025-12-22", "y" : 1.1491094147583 }, { "x" : "2025-12-23", "y" : 1.15368956743 }, { "x" : "2025-12-29", "y" : 1.1551145038168 }, { "x" : "2025-12-30", "y" : 1.1546055979644 }, { "x" : "2026-01-05", "y" : 1.1614249363868 }, { "x" : "2026-01-06", "y" : 1.1665139949109 }, { "x" : "2026-01-07", "y" : 1.169058524173 }, { "x" : "2026-01-08", "y" : 1.1681424936387 }, { "x" : "2026-01-09", "y" : 1.1640712468193 }, { "x" : "2026-01-12", "y" : 1.1716030534351 }, { "x" : "2026-01-13", "y" : 1.1719083969466 }, { "x" : "2026-01-14", "y" : 1.1747582697201 }, { "x" : "2026-01-15", "y" : 1.1726208651399 }, { "x" : "2026-01-16", "y" : 1.1793384223919 }, { "x" : "2026-01-19", "y" : 1.1786259541985 }, { "x" : "2026-01-20", "y" : 1.178524173028 }, { "x" : "2026-01-21", "y" : 1.178727735369 }, { "x" : "2026-01-22", "y" : 1.1820865139949 }, { "x" : "2026-01-23", "y" : 1.1825954198473 }, { "x" : "2026-01-26", "y" : 1.1808651399491 }, { "x" : "2026-01-27", "y" : 1.1805597964377 }, { "x" : "2026-01-28", "y" : 1.1852417302799 }, { "x" : "2026-01-29", "y" : 1.187582697201 }, { "x" : "2026-01-30", "y" : 1.1842239185751 }, { "x" : "2026-02-02", "y" : 1.1840203562341 }, { "x" : "2026-02-03", "y" : 1.1854452926209 }, { "x" : "2026-02-04", "y" : 1.1800508905852 }, { "x" : "2026-02-05", "y" : 1.1736386768448 }, { "x" : "2026-02-06", "y" : 1.1713994910941 }, { "x" : "2026-02-09", "y" : 1.1800508905852 }, { "x" : "2026-02-10", "y" : 1.1836132315522 }, { "x" : "2026-02-11", "y" : 1.1834096692112 }, { "x" : "2026-02-12", "y" : 1.1858524173028 }, { "x" : "2026-02-13", "y" : 1.1827989821883 }, { "x" : "2026-02-16", "y" : 1.1832061068702 }, { "x" : "2026-02-17", "y" : 1.1836132315522 }, { "x" : "2026-02-18", "y" : 1.1834096692112 }, { "x" : "2026-02-19", "y" : 1.1873791348601 }, { "x" : "2026-02-20", "y" : 1.184631043257 }, { "x" : "2026-02-23", "y" : 1.1866666666667 }, { "x" : "2026-02-24", "y" : 1.1854452926209 }, { "x" : "2026-02-25", "y" : 1.1902290076336 }, { "x" : "2026-02-26", "y" : 1.1908396946565 }, { "x" : "2026-02-27", "y" : 1.1874809160305 }, { "x" : "2026-03-02", "y" : 1.184834605598 }, { "x" : "2026-03-03", "y" : 1.181679389313 }, { "x" : "2026-03-04", "y" : 1.1759796437659 }, { "x" : "2026-03-05", "y" : 1.1802544529262 }, { "x" : "2026-03-06", "y" : 1.1768956743003 }, { "x" : "2026-03-09", "y" : 1.1708905852417 }, { "x" : "2026-03-10", "y" : 1.1684478371501 }, { "x" : "2026-03-11", "y" : 1.1780152671756 }, { "x" : "2026-03-12", "y" : 1.1772010178117 }, { "x" : "2026-03-13", "y" : 1.1721119592875 }, { "x" : "2026-03-16", "y" : 1.1708905852417 }, { "x" : "2026-03-17", "y" : 1.1768956743003 }, { "x" : "2026-03-18", "y" : 1.1779134860051 }, { "x" : "2026-03-19", "y" : 1.1800508905852 }, { "x" : "2026-03-20", "y" : 1.1754707379135 }, { "x" : "2026-03-23", "y" : 1.172010178117 }, { "x" : "2026-03-24", "y" : 1.1734351145038 }, { "x" : "2026-03-25", "y" : 1.1773027989822 }, { "x" : "2026-03-26", "y" : 1.1800508905852 }, { "x" : "2026-03-27", "y" : 1.1735368956743 }, { "x" : "2026-03-30", "y" : 1.1685496183206 }, { "x" : "2026-03-31", "y" : 1.1609160305344 }, { "x" : "2026-04-01", "y" : 1.1673282442748 } ] } ]

2025.04.01. - 2026.04.01.

2025-03-25

2026-04-08

.

0.21099236641221

1.1913671755725

0.80863282442748

2026.04.02.