Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-13", "y" : 1 }, { "x" : "2025-08-14", "y" : 1.0033426183844 }, { "x" : "2025-08-15", "y" : 1.003156917363 }, { "x" : "2025-08-18", "y" : 1.0008356545961 }, { "x" : "2025-08-19", "y" : 1.0005571030641 }, { "x" : "2025-08-21", "y" : 0.9924791086351 }, { "x" : "2025-08-22", "y" : 0.99545032497679 }, { "x" : "2025-08-25", "y" : 1.0039925719591 }, { "x" : "2025-08-26", "y" : 1.0023212627669 }, { "x" : "2025-08-27", "y" : 1.0025069637883 }, { "x" : "2025-08-28", "y" : 1.0029712163417 }, { "x" : "2025-08-29", "y" : 1.0040854224698 }, { "x" : "2025-09-01", "y" : 0.9983286908078 }, { "x" : "2025-09-02", "y" : 0.99702878365831 }, { "x" : "2025-09-03", "y" : 0.99145775301764 }, { "x" : "2025-09-04", "y" : 0.99136490250696 }, { "x" : "2025-09-05", "y" : 0.99470752089136 }, { "x" : "2025-09-08", "y" : 0.99842154131848 }, { "x" : "2025-09-09", "y" : 1.002599814299 }, { "x" : "2025-09-10", "y" : 1.0024141132776 }, { "x" : "2025-09-11", "y" : 1.0078922934076 }, { "x" : "2025-09-12", "y" : 1.0097493036212 }, { "x" : "2025-09-15", "y" : 1.0095636025998 }, { "x" : "2025-09-16", "y" : 1.0126276694522 }, { "x" : "2025-09-17", "y" : 1.0139275766017 }, { "x" : "2025-09-18", "y" : 1.0139275766017 }, { "x" : "2025-09-19", "y" : 1.0237697307335 }, { "x" : "2025-09-22", "y" : 1.0191272051996 }, { "x" : "2025-09-23", "y" : 1.0243268337976 }, { "x" : "2025-09-24", "y" : 1.0263695450325 }, { "x" : "2025-09-25", "y" : 1.0241411327762 }, { "x" : "2025-09-26", "y" : 1.0207985143918 }, { "x" : "2025-09-29", "y" : 1.0220984215413 }, { "x" : "2025-09-30", "y" : 1.0257195914578 }, { "x" : "2025-10-01", "y" : 1.0244196843083 }, { "x" : "2025-10-02", "y" : 1.0264623955432 }, { "x" : "2025-10-03", "y" : 1.033147632312 }, { "x" : "2025-10-06", "y" : 1.0341689879294 }, { "x" : "2025-10-07", "y" : 1.0387186629526 }, { "x" : "2025-10-08", "y" : 1.033426183844 }, { "x" : "2025-10-09", "y" : 1.0359331476323 }, { "x" : "2025-10-10", "y" : 1.0361188486537 }, { "x" : "2025-10-13", "y" : 1.0298050139276 }, { "x" : "2025-10-14", "y" : 1.0319405756732 }, { "x" : "2025-10-15", "y" : 1.0299907149489 }, { "x" : "2025-10-16", "y" : 1.0347260909935 }, { "x" : "2025-10-17", "y" : 1.0372330547818 }, { "x" : "2025-10-20", "y" : 1.0325905292479 }, { "x" : "2025-10-21", "y" : 1.0411327762303 }, { "x" : "2025-10-22", "y" : 1.038904363974 }, { "x" : "2025-10-27", "y" : 1.0425255338904 }, { "x" : "2025-10-28", "y" : 1.0473537604457 }, { "x" : "2025-10-29", "y" : 1.047260909935 }, { "x" : "2025-10-30", "y" : 1.0497678737233 }, { "x" : "2025-10-31", "y" : 1.0484679665738 }, { "x" : "2025-11-03", "y" : 1.0473537604457 }, { "x" : "2025-11-04", "y" : 1.0483751160631 }, { "x" : "2025-11-05", "y" : 1.0453110492108 }, { "x" : "2025-11-06", "y" : 1.0467966573816 }, { "x" : "2025-11-07", "y" : 1.0424326833798 }, { "x" : "2025-11-10", "y" : 1.0329619312906 }, { "x" : "2025-11-11", "y" : 1.0430826369545 }, { "x" : "2025-11-12", "y" : 1.0401114206128 }, { "x" : "2025-11-13", "y" : 1.0434540389972 }, { "x" : "2025-11-14", "y" : 1.0362116991643 }, { "x" : "2025-11-17", "y" : 1.0375116063138 }, { "x" : "2025-11-18", "y" : 1.0333333333333 }, { "x" : "2025-11-19", "y" : 1.0252553389044 }, { "x" : "2025-11-20", "y" : 1.0280408542247 }, { "x" : "2025-11-21", "y" : 1.0296193129062 }, { "x" : "2025-11-24", "y" : 1.0149489322191 }, { "x" : "2025-11-25", "y" : 1.0300835654596 }, { "x" : "2025-11-26", "y" : 1.0266480965645 }, { "x" : "2025-11-27", "y" : 1.0382544103993 }, { "x" : "2025-11-28", "y" : 1.0380687093779 }, { "x" : "2025-12-01", "y" : 1.0406685236769 }, { "x" : "2025-12-02", "y" : 1.0421541318477 }, { "x" : "2025-12-03", "y" : 1.0447539461467 }, { "x" : "2025-12-04", "y" : 1.0476323119777 }, { "x" : "2025-12-05", "y" : 1.0495821727019 }, { "x" : "2025-12-08", "y" : 1.0505106778087 }, { "x" : "2025-12-09", "y" : 1.0517177344475 }, { "x" : "2025-12-10", "y" : 1.0522748375116 }, { "x" : "2025-12-11", "y" : 1.052739090065 }, { "x" : "2025-12-12", "y" : 1.0502321262767 }, { "x" : "2025-12-15", "y" : 1.0467038068709 }, { "x" : "2025-12-16", "y" : 1.0480965645311 }, { "x" : "2025-12-17", "y" : 1.0437325905292 }, { "x" : "2025-12-18", "y" : 1.0402042711235 }, { "x" : "2025-12-19", "y" : 1.044103992572 }, { "x" : "2025-12-22", "y" : 1.0482822655525 }, { "x" : "2025-12-23", "y" : 1.052460538533 }, { "x" : "2025-12-29", "y" : 1.0537604456825 }, { "x" : "2025-12-30", "y" : 1.0532961931291 }, { "x" : "2026-01-05", "y" : 1.0595171773445 }, { "x" : "2026-01-06", "y" : 1.0641597028784 }, { "x" : "2026-01-07", "y" : 1.0664809656453 }, { "x" : "2026-01-08", "y" : 1.0656453110492 }, { "x" : "2026-01-09", "y" : 1.0619312906221 }, { "x" : "2026-01-12", "y" : 1.0688022284123 }, { "x" : "2026-01-13", "y" : 1.0690807799443 }, { "x" : "2026-01-14", "y" : 1.0716805942433 }, { "x" : "2026-01-15", "y" : 1.069730733519 }, { "x" : "2026-01-16", "y" : 1.0758588672238 }, { "x" : "2026-01-19", "y" : 1.075208913649 }, { "x" : "2026-01-20", "y" : 1.0751160631383 }, { "x" : "2026-01-21", "y" : 1.0753017641597 }, { "x" : "2026-01-22", "y" : 1.0783658310121 }, { "x" : "2026-01-23", "y" : 1.0788300835655 }, { "x" : "2026-01-26", "y" : 1.0772516248839 }, { "x" : "2026-01-27", "y" : 1.0769730733519 }, { "x" : "2026-01-28", "y" : 1.0812441968431 }, { "x" : "2026-01-29", "y" : 1.0833797585887 }, { "x" : "2026-01-30", "y" : 1.0803156917363 }, { "x" : "2026-02-02", "y" : 1.0801299907149 }, { "x" : "2026-02-03", "y" : 1.0814298978644 }, { "x" : "2026-02-04", "y" : 1.0765088207985 }, { "x" : "2026-02-05", "y" : 1.0706592386258 }, { "x" : "2026-02-06", "y" : 1.0686165273909 }, { "x" : "2026-02-09", "y" : 1.0765088207985 }, { "x" : "2026-02-10", "y" : 1.0797585886722 }, { "x" : "2026-02-11", "y" : 1.0795728876509 }, { "x" : "2026-02-12", "y" : 1.0818012999071 }, { "x" : "2026-02-13", "y" : 1.0790157845868 }, { "x" : "2026-02-16", "y" : 1.0793871866295 }, { "x" : "2026-02-17", "y" : 1.0797585886722 }, { "x" : "2026-02-18", "y" : 1.0795728876509 }, { "x" : "2026-02-19", "y" : 1.0831940575673 }, { "x" : "2026-02-20", "y" : 1.080687093779 }, { "x" : "2026-02-23", "y" : 1.0825441039926 }, { "x" : "2026-02-24", "y" : 1.0814298978644 }, { "x" : "2026-02-25", "y" : 1.0857938718663 }, { "x" : "2026-02-26", "y" : 1.0863509749304 }, { "x" : "2026-02-27", "y" : 1.083286908078 }, { "x" : "2026-03-02", "y" : 1.0808727948004 }, { "x" : "2026-03-03", "y" : 1.0779944289694 }, { "x" : "2026-03-04", "y" : 1.0727948003714 }, { "x" : "2026-03-05", "y" : 1.0766945218199 }, { "x" : "2026-03-06", "y" : 1.0736304549675 }, { "x" : "2026-03-09", "y" : 1.0681522748375 }, { "x" : "2026-03-10", "y" : 1.0659238625812 }, { "x" : "2026-03-11", "y" : 1.074651810585 }, { "x" : "2026-03-12", "y" : 1.0739090064995 }, { "x" : "2026-03-13", "y" : 1.0692664809656 }, { "x" : "2026-03-16", "y" : 1.0681522748375 }, { "x" : "2026-03-17", "y" : 1.0736304549675 }, { "x" : "2026-03-18", "y" : 1.0745589600743 }, { "x" : "2026-03-19", "y" : 1.0765088207985 }, { "x" : "2026-03-20", "y" : 1.072330547818 }, { "x" : "2026-03-23", "y" : 1.069173630455 }, { "x" : "2026-03-24", "y" : 1.0704735376045 }, { "x" : "2026-03-25", "y" : 1.0740018570102 }, { "x" : "2026-03-26", "y" : 1.0765088207985 }, { "x" : "2026-03-27", "y" : 1.0705663881151 }, { "x" : "2026-03-30", "y" : 1.0660167130919 }, { "x" : "2026-03-31", "y" : 1.0590529247911 }, { "x" : "2026-04-01", "y" : 1.0649025069638 }, { "x" : "2026-04-02", "y" : 1.0759517177344 }, { "x" : "2026-04-07", "y" : 1.0739090064995 }, { "x" : "2026-04-08", "y" : 1.0786443825441 }, { "x" : "2026-04-09", "y" : 1.0901578458682 }, { "x" : "2026-04-10", "y" : 1.0928505106778 }, { "x" : "2026-04-13", "y" : 1.097400185701 }, { "x" : "2026-04-14", "y" : 1.0979572887651 }, { "x" : "2026-04-15", "y" : 1.1009285051068 }, { "x" : "2026-04-16", "y" : 1.1027855153203 }, { "x" : "2026-04-17", "y" : 1.1043639740019 }, { "x" : "2026-04-20", "y" : 1.1074280408542 }, { "x" : "2026-04-21", "y" : 1.1081708449396 }, { "x" : "2026-04-22", "y" : 1.1088207985144 }, { "x" : "2026-04-23", "y" : 1.1102135561746 }, { "x" : "2026-04-24", "y" : 1.1110492107707 }, { "x" : "2026-04-27", "y" : 1.1134633240483 }, { "x" : "2026-04-28", "y" : 1.1127205199629 }, { "x" : "2026-04-29", "y" : 1.1101207056639 }, { "x" : "2026-04-30", "y" : 1.1114206128134 }, { "x" : "2026-05-04", "y" : 1.1145775301764 }, { "x" : "2026-05-05", "y" : 1.1142989786444 }, { "x" : "2026-05-06", "y" : 1.1166202414113 }, { "x" : "2026-05-07", "y" : 1.1200557103064 }, { "x" : "2026-05-08", "y" : 1.1192200557103 }, { "x" : "2026-05-11", "y" : 1.1208913649025 }, { "x" : "2026-05-12", "y" : 1.12191272052 }, { "x" : "2026-05-13", "y" : 1.1185701021356 }, { "x" : "2026-05-14", "y" : 1.1226555246054 }, { "x" : "2026-05-15", "y" : 1.1217270194986 }, { "x" : "2026-05-18", "y" : 1.1199628597957 }, { "x" : "2026-05-19", "y" : 1.1196843082637 }, { "x" : "2026-05-20", "y" : 1.1194057567317 }, { "x" : "2026-05-21", "y" : 1.1217270194986 }, { "x" : "2026-05-22", "y" : 1.12191272052 }, { "x" : "2026-05-26", "y" : 1.1252553389044 }, { "x" : "2026-05-27", "y" : 1.1272980501393 }, { "x" : "2026-05-28", "y" : 1.1271123491179 }, { "x" : "2026-05-29", "y" : 1.1303621169916 }, { "x" : "2026-06-01", "y" : 1.12739090065 }, { "x" : "2026-06-02", "y" : 1.1272980501393 }, { "x" : "2026-06-03", "y" : 1.1288765088208 }, { "x" : "2026-06-04", "y" : 1.1283194057567 }, { "x" : "2026-06-05", "y" : 1.1257195914578 }, { "x" : "2026-06-08", "y" : 1.1216341689879 }, { "x" : "2026-06-09", "y" : 1.1246053853296 }, { "x" : "2026-06-10", "y" : 1.1207056638812 }, { "x" : "2026-06-11", "y" : 1.1185701021356 }, { "x" : "2026-06-12", "y" : 1.1211699164345 }, { "x" : "2026-06-15", "y" : 1.1260909935005 }, { "x" : "2026-06-16", "y" : 1.1298978644383 }, { "x" : "2026-06-17", "y" : 1.1285051067781 }, { "x" : "2026-06-18", "y" : 1.1282265552461 }, { "x" : "2026-06-19", "y" : 1.1297121634169 }, { "x" : "2026-06-22", "y" : 1.1296193129062 }, { "x" : "2026-06-23", "y" : 1.1314763231198 }, { "x" : "2026-06-24", "y" : 1.1280408542247 }, { "x" : "2026-06-25", "y" : 1.1293407613742 }, { "x" : "2026-06-26", "y" : 1.1311977715877 }, { "x" : "2026-06-29", "y" : 1.1296193129062 }, { "x" : "2026-06-30", "y" : 1.1313834726091 }, { "x" : "2026-07-01", "y" : 1.1327762302693 }, { "x" : "2026-07-02", "y" : 1.1321262766945 }, { "x" : "2026-07-03", "y" : 1.1288765088208 }, { "x" : "2026-07-06", "y" : 1.1285979572888 }, { "x" : "2026-07-07", "y" : 1.1306406685237 }, { "x" : "2026-07-08", "y" : 1.1259052924791 }, { "x" : "2026-07-09", "y" : 1.1252553389044 }, { "x" : "2026-07-10", "y" : 1.1307335190344 }, { "x" : "2026-07-13", "y" : 1.1307335190344 }, { "x" : "2026-07-14", "y" : 1.1285979572888 }, { "x" : "2026-07-15", "y" : 1.1312906220984 }, { "x" : "2026-07-16", "y" : 1.1282265552461 }, { "x" : "2026-07-17", "y" : 1.125348189415 }, { "x" : "2026-07-20", "y" : 1.1231197771588 }, { "x" : "2026-07-21", "y" : 1.1259981429898 }, { "x" : "2026-07-22", "y" : 1.1299907149489 }, { "x" : "2026-07-23", "y" : 1.1274837511606 }, { "x" : "2026-07-24", "y" : 1.125069637883 }, { "x" : "2026-07-27", "y" : 1.1267409470752 }, { "x" : "2026-07-28", "y" : 1.1220984215413 }, { "x" : "2026-07-29", "y" : 1.1211699164345 }, { "x" : "2026-07-30", "y" : 1.1149489322191 }, { "x" : "2026-07-31", "y" : 1.1228412256267 }, { "x" : "2026-08-03", "y" : 1.12739090065 }, { "x" : "2026-08-04", "y" : 1.1282265552461 }, { "x" : "2026-08-05", "y" : 1.1343546889508 }, { "x" : "2026-08-06", "y" : 1.1356545961003 }, { "x" : "2026-08-07", "y" : 1.1355617455896 }, { "x" : "2026-08-10", "y" : 1.138625812442 }, { "x" : "2026-08-11", "y" : 1.1392757660167 }, { "x" : "2026-08-12", "y" : 1.1404828226555 }, { "x" : "2026-08-13", "y" : 1.1451253481894 } ] } ]

2025.08.13. - 2026.08.13.

2025-08-06

2026-08-20

.

0.15376044568245

1.1455097493036

0.85449025069638

2026.08.14.