Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-04", "y" : 1 }, { "x" : "2024-10-07", "y" : 1 }, { "x" : "2024-10-08", "y" : 1.0018735824869 }, { "x" : "2024-10-09", "y" : 1.0040429937876 }, { "x" : "2024-10-10", "y" : 1.0064096242974 }, { "x" : "2024-10-11", "y" : 1.0063110146928 }, { "x" : "2024-10-14", "y" : 1.0057193570654 }, { "x" : "2024-10-15", "y" : 1.0095651316438 }, { "x" : "2024-10-16", "y" : 1.0026624593235 }, { "x" : "2024-10-17", "y" : 0.9996055615817 }, { "x" : "2024-10-18", "y" : 1.0026624593235 }, { "x" : "2024-10-21", "y" : 0.99881668474509 }, { "x" : "2024-10-22", "y" : 0.99615422542156 }, { "x" : "2024-10-24", "y" : 0.99684449265358 }, { "x" : "2024-10-25", "y" : 0.99585839660783 }, { "x" : "2024-10-28", "y" : 0.99970417118627 }, { "x" : "2024-10-29", "y" : 0.99832363672222 }, { "x" : "2024-10-30", "y" : 1.0010847056503 }, { "x" : "2024-10-31", "y" : 0.99467508135292 }, { "x" : "2024-11-04", "y" : 0.99013903954245 }, { "x" : "2024-11-05", "y" : 0.9899418203333 }, { "x" : "2024-11-06", "y" : 0.98816684745094 }, { "x" : "2024-11-07", "y" : 0.99733754067646 }, { "x" : "2024-11-08", "y" : 1.0052263090425 }, { "x" : "2024-11-11", "y" : 1.0027610689281 }, { "x" : "2024-11-12", "y" : 0.99575978700325 }, { "x" : "2024-11-13", "y" : 0.99615422542156 }, { "x" : "2024-11-14", "y" : 0.99378759491174 }, { "x" : "2024-11-15", "y" : 0.99615422542156 }, { "x" : "2024-11-18", "y" : 0.98964599151957 }, { "x" : "2024-11-19", "y" : 0.99201262202939 }, { "x" : "2024-11-20", "y" : 0.99063208756533 }, { "x" : "2024-11-21", "y" : 0.98737797061434 }, { "x" : "2024-11-22", "y" : 0.99250567005226 }, { "x" : "2024-11-25", "y" : 0.9951681293758 }, { "x" : "2024-11-26", "y" : 1.0003944384183 }, { "x" : "2024-11-27", "y" : 0.99605561581698 }, { "x" : "2024-11-28", "y" : 0.98718075140519 }, { "x" : "2024-11-29", "y" : 0.99082930677448 }, { "x" : "2024-12-02", "y" : 0.99506951977123 }, { "x" : "2024-12-03", "y" : 0.99891529434967 }, { "x" : "2024-12-04", "y" : 0.99852085593137 }, { "x" : "2024-12-05", "y" : 1.0000986096046 }, { "x" : "2024-12-06", "y" : 0.99861946553594 }, { "x" : "2024-12-09", "y" : 0.99773197909476 }, { "x" : "2024-12-10", "y" : 0.99990139039542 }, { "x" : "2024-12-11", "y" : 0.99497091016665 }, { "x" : "2024-12-12", "y" : 0.99812641751307 }, { "x" : "2024-12-13", "y" : 0.99753475988561 }, { "x" : "2024-12-16", "y" : 1.0004930480229 }, { "x" : "2024-12-17", "y" : 1.0050290898333 }, { "x" : "2024-12-18", "y" : 1.0043388226013 }, { "x" : "2024-12-19", "y" : 1.0060151858791 }, { "x" : "2024-12-20", "y" : 0.99181540282023 }, { "x" : "2024-12-23", "y" : 0.99487230056207 }, { "x" : "2024-12-30", "y" : 0.99990139039542 }, { "x" : "2025-01-02", "y" : 0.9955625677941 }, { "x" : "2025-01-03", "y" : 0.99763336949019 }, { "x" : "2025-01-06", "y" : 0.99842224632679 }, { "x" : "2025-01-07", "y" : 1.0089734740164 }, { "x" : "2025-01-08", "y" : 1.0057193570654 }, { "x" : "2025-01-09", "y" : 1 }, { "x" : "2025-01-10", "y" : 0.9992111231634 }, { "x" : "2025-01-13", "y" : 0.99428064293462 }, { "x" : "2025-01-14", "y" : 0.99309732767972 }, { "x" : "2025-01-15", "y" : 0.99615422542156 }, { "x" : "2025-01-16", "y" : 1.0036485553693 }, { "x" : "2025-01-17", "y" : 1.0070012819249 }, { "x" : "2025-01-20", "y" : 1.0100581796667 }, { "x" : "2025-01-21", "y" : 1.0115373237353 }, { "x" : "2025-01-22", "y" : 1.0147914406863 }, { "x" : "2025-01-23", "y" : 1.0191302632876 }, { "x" : "2025-01-24", "y" : 1.0155803175229 }, { "x" : "2025-01-27", "y" : 1.0157775367321 }, { "x" : "2025-01-28", "y" : 0.99723893107189 }, { "x" : "2025-01-29", "y" : 0.99230845084311 }, { "x" : "2025-01-30", "y" : 0.99743615028104 }, { "x" : "2025-01-31", "y" : 1.0020708016961 }, { "x" : "2025-02-03", "y" : 1.0074943299477 }, { "x" : "2025-02-04", "y" : 0.99970417118627 }, { "x" : "2025-02-05", "y" : 1.0019721920915 }, { "x" : "2025-02-06", "y" : 1.0035499457647 }, { "x" : "2025-02-07", "y" : 1.0043388226013 }, { "x" : "2025-02-10", "y" : 1.0019721920915 }, { "x" : "2025-02-11", "y" : 1.0026624593235 }, { "x" : "2025-02-12", "y" : 1.0037471649739 }, { "x" : "2025-02-13", "y" : 1.0018735824869 }, { "x" : "2025-02-14", "y" : 1.007198501134 }, { "x" : "2025-02-17", "y" : 1.0079873779706 }, { "x" : "2025-02-18", "y" : 1.007888768366 }, { "x" : "2025-02-19", "y" : 1.0112414949216 }, { "x" : "2025-02-20", "y" : 1.0153830983138 }, { "x" : "2025-02-21", "y" : 1.0152844887092 }, { "x" : "2025-02-24", "y" : 1.0135095158268 }, { "x" : "2025-02-25", "y" : 1.0090720836209 }, { "x" : "2025-02-26", "y" : 1.0003944384183 }, { "x" : "2025-02-27", "y" : 1.0064096242974 }, { "x" : "2025-02-28", "y" : 0.9992111231634 }, { "x" : "2025-03-03", "y" : 0.9943792525392 }, { "x" : "2025-03-04", "y" : 0.99605561581698 }, { "x" : "2025-03-05", "y" : 0.98303914801302 }, { "x" : "2025-03-06", "y" : 0.98856128586924 }, { "x" : "2025-03-07", "y" : 0.98856128586924 }, { "x" : "2025-03-10", "y" : 0.98313775761759 }, { "x" : "2025-03-11", "y" : 0.98146139433981 }, { "x" : "2025-03-12", "y" : 0.97485455083325 }, { "x" : "2025-03-13", "y" : 0.98146139433981 }, { "x" : "2025-03-14", "y" : 0.97929198303915 }, { "x" : "2025-03-17", "y" : 0.98501134010453 }, { "x" : "2025-03-18", "y" : 0.98757518982349 }, { "x" : "2025-03-19", "y" : 0.98698353219604 }, { "x" : "2025-03-20", "y" : 0.98905433389212 }, { "x" : "2025-03-21", "y" : 0.98619465535943 }, { "x" : "2025-03-24", "y" : 0.98363080564047 }, { "x" : "2025-03-25", "y" : 0.99201262202939 }, { "x" : "2025-03-26", "y" : 0.9907306971699 }, { "x" : "2025-03-27", "y" : 0.98254609999014 }, { "x" : "2025-03-28", "y" : 0.97741840055221 }, { "x" : "2025-03-31", "y" : 0.97150182427768 }, { "x" : "2025-04-01", "y" : 0.96883936495415 }, { "x" : "2025-04-02", "y" : 0.97238931071886 }, { "x" : "2025-04-03", "y" : 0.97406567399665 }, { "x" : "2025-04-04", "y" : 0.96035893896065 }, { "x" : "2025-04-07", "y" : 0.9493146632482 }, { "x" : "2025-04-08", "y" : 0.9497091016665 }, { "x" : "2025-04-09", "y" : 0.95424514347697 }, { "x" : "2025-04-10", "y" : 0.95138546494429 }, { "x" : "2025-04-11", "y" : 0.95878118528745 }, { "x" : "2025-04-14", "y" : 0.95828813726457 }, { "x" : "2025-04-15", "y" : 0.96410610393452 }, { "x" : "2025-04-16", "y" : 0.96519080958485 }, { "x" : "2025-04-17", "y" : 0.96173947342471 }, { "x" : "2025-04-22", "y" : 0.95631594517306 }, { "x" : "2025-04-23", "y" : 0.95957006212405 }, { "x" : "2025-04-24", "y" : 0.96805048811754 }, { "x" : "2025-04-25", "y" : 0.9738684547875 }, { "x" : "2025-04-28", "y" : 0.97692535252934 }, { "x" : "2025-04-29", "y" : 0.97485455083325 }, { "x" : "2025-04-30", "y" : 0.97672813332019 }, { "x" : "2025-05-05", "y" : 0.9843210728725 }, { "x" : "2025-05-06", "y" : 0.9839266344542 }, { "x" : "2025-05-07", "y" : 0.98126417513066 }, { "x" : "2025-05-08", "y" : 0.98175722315354 }, { "x" : "2025-05-09", "y" : 0.98846267626467 }, { "x" : "2025-05-12", "y" : 0.98856128586924 }, { "x" : "2025-05-13", "y" : 1.0035499457647 }, { "x" : "2025-05-14", "y" : 1.0115373237353 }, { "x" : "2025-05-15", "y" : 1.0118331525491 }, { "x" : "2025-05-16", "y" : 1.0096637412484 }, { "x" : "2025-05-19", "y" : 1.0091706932255 }, { "x" : "2025-05-20", "y" : 1.0081845971798 }, { "x" : "2025-05-21", "y" : 1.0077901587615 }, { "x" : "2025-05-22", "y" : 1.0106498372942 }, { "x" : "2025-05-23", "y" : 1.0035499457647 }, { "x" : "2025-05-26", "y" : 0.99792919830391 }, { "x" : "2025-05-27", "y" : 0.99911251355882 }, { "x" : "2025-05-28", "y" : 1.0070012819249 }, { "x" : "2025-05-29", "y" : 1.0076915491569 }, { "x" : "2025-05-30", "y" : 1.0092693028301 }, { "x" : "2025-06-02", "y" : 1.0044374322059 }, { "x" : "2025-06-03", "y" : 1.0049304802288 }, { "x" : "2025-06-04", "y" : 1.0124248101765 }, { "x" : "2025-06-05", "y" : 1.0167636327778 }, { "x" : "2025-06-06", "y" : 1.0196233113105 }, { "x" : "2025-06-10", "y" : 1.0242579627256 }, { "x" : "2025-06-11", "y" : 1.0275120796766 }, { "x" : "2025-06-12", "y" : 1.0304703678138 }, { "x" : "2025-06-13", "y" : 1.0282023469086 }, { "x" : "2025-06-16", "y" : 1.0254412779805 }, { "x" : "2025-06-17", "y" : 1.0303717582092 }, { "x" : "2025-06-18", "y" : 1.030667587023 }, { "x" : "2025-06-19", "y" : 1.0297801005818 }, { "x" : "2025-06-20", "y" : 1.028794004536 }, { "x" : "2025-06-23", "y" : 1.0262301548171 }, { "x" : "2025-06-24", "y" : 1.0283009565132 }, { "x" : "2025-06-25", "y" : 1.037866088157 }, { "x" : "2025-06-26", "y" : 1.0399368898531 }, { "x" : "2025-06-27", "y" : 1.0431910068041 }, { "x" : "2025-06-30", "y" : 1.0452618085001 }, { "x" : "2025-07-01", "y" : 1.0440784932452 }, { "x" : "2025-07-02", "y" : 1.0414160339217 }, { "x" : "2025-07-03", "y" : 1.0482200966374 }, { "x" : "2025-07-04", "y" : 1.0513756039838 }, { "x" : "2025-07-07", "y" : 1.0514742135884 }, { "x" : "2025-07-08", "y" : 1.0472340005917 }, { "x" : "2025-07-09", "y" : 1.0516714327976 }, { "x" : "2025-07-10", "y" : 1.0503895079381 }, { "x" : "2025-07-11", "y" : 1.0556158169806 }, { "x" : "2025-07-14", "y" : 1.0538408440982 }, { "x" : "2025-07-15", "y" : 1.0506853367518 }, { "x" : "2025-07-16", "y" : 1.0573907898629 }, { "x" : "2025-07-17", "y" : 1.049699240706 }, { "x" : "2025-07-18", "y" : 1.0571935706538 }, { "x" : "2025-07-21", "y" : 1.058081057095 }, { "x" : "2025-07-22", "y" : 1.061335174046 }, { "x" : "2025-07-23", "y" : 1.0543338921211 }, { "x" : "2025-07-24", "y" : 1.050882555961 }, { "x" : "2025-07-25", "y" : 1.0524603096342 }, { "x" : "2025-07-28", "y" : 1.0514742135884 }, { "x" : "2025-07-29", "y" : 1.0566019130263 }, { "x" : "2025-07-30", "y" : 1.0571935706538 }, { "x" : "2025-07-31", "y" : 1.0591657627453 }, { "x" : "2025-08-01", "y" : 1.0536436248891 }, { "x" : "2025-08-04", "y" : 1.0453604181047 }, { "x" : "2025-08-05", "y" : 1.0501922887289 }, { "x" : "2025-08-06", "y" : 1.0477270486145 }, { "x" : "2025-08-07", "y" : 1.0467409525688 }, { "x" : "2025-08-08", "y" : 1.0551227689577 }, { "x" : "2025-08-11", "y" : 1.0552213785623 }, { "x" : "2025-08-12", "y" : 1.0581796666995 }, { "x" : "2025-08-13", "y" : 1.062025441278 }, { "x" : "2025-08-14", "y" : 1.0655753870427 }, { "x" : "2025-08-15", "y" : 1.0653781678335 }, { "x" : "2025-08-18", "y" : 1.0629129277192 }, { "x" : "2025-08-19", "y" : 1.0626170989054 }, { "x" : "2025-08-21", "y" : 1.0540380633074 }, { "x" : "2025-08-22", "y" : 1.0571935706538 }, { "x" : "2025-08-25", "y" : 1.0662656542747 }, { "x" : "2025-08-26", "y" : 1.0644906813924 }, { "x" : "2025-08-27", "y" : 1.0646879006015 }, { "x" : "2025-08-28", "y" : 1.0651809486244 }, { "x" : "2025-08-29", "y" : 1.0663642638793 }, { "x" : "2025-09-01", "y" : 1.0602504683956 }, { "x" : "2025-09-02", "y" : 1.0588699339316 }, { "x" : "2025-09-03", "y" : 1.052953357657 }, { "x" : "2025-09-04", "y" : 1.0528547480525 }, { "x" : "2025-09-05", "y" : 1.0564046938172 }, { "x" : "2025-09-08", "y" : 1.0603490780002 }, { "x" : "2025-09-09", "y" : 1.0647865102061 }, { "x" : "2025-09-10", "y" : 1.0645892909969 }, { "x" : "2025-09-11", "y" : 1.0704072576669 }, { "x" : "2025-09-12", "y" : 1.0723794497584 }, { "x" : "2025-09-15", "y" : 1.0721822305493 }, { "x" : "2025-09-16", "y" : 1.0754363475002 }, { "x" : "2025-09-17", "y" : 1.0768168819643 }, { "x" : "2025-09-18", "y" : 1.0768168819643 }, { "x" : "2025-09-19", "y" : 1.0872695000493 }, { "x" : "2025-09-22", "y" : 1.0823390198205 }, { "x" : "2025-09-23", "y" : 1.0878611576768 }, { "x" : "2025-09-24", "y" : 1.0900305689774 }, { "x" : "2025-09-25", "y" : 1.0876639384676 }, { "x" : "2025-09-26", "y" : 1.0841139927029 }, { "x" : "2025-09-29", "y" : 1.0854945271669 }, { "x" : "2025-09-30", "y" : 1.0893403017454 }, { "x" : "2025-10-01", "y" : 1.0879597672813 }, { "x" : "2025-10-02", "y" : 1.090129178582 }, { "x" : "2025-10-03", "y" : 1.0972290701114 }, { "x" : "2025-10-06", "y" : 1.0983137757618 } ] } ]

2024.10.04. - 2025.10.06.

2024-09-27

2025-10-13

.

0.14899911251356

1.098686273543

0.90131372645696

2025.10.07.