Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-18", "y" : 1 }, { "x" : "2025-07-21", "y" : 1.0008394739297 }, { "x" : "2025-07-22", "y" : 1.0039175450051 }, { "x" : "2025-07-23", "y" : 0.99729502844884 }, { "x" : "2025-07-24", "y" : 0.99403040761123 }, { "x" : "2025-07-25", "y" : 0.99552280570842 }, { "x" : "2025-07-28", "y" : 0.99459005689768 }, { "x" : "2025-07-29", "y" : 0.99944035071355 }, { "x" : "2025-07-30", "y" : 1 }, { "x" : "2025-07-31", "y" : 1.0018654976215 }, { "x" : "2025-08-01", "y" : 0.99664210428132 }, { "x" : "2025-08-04", "y" : 0.98880701427106 }, { "x" : "2025-08-05", "y" : 0.99337748344371 }, { "x" : "2025-08-06", "y" : 0.99104561141685 }, { "x" : "2025-08-07", "y" : 0.9901128626061 }, { "x" : "2025-08-08", "y" : 0.99804122749743 }, { "x" : "2025-08-11", "y" : 0.99813450237851 }, { "x" : "2025-08-12", "y" : 1.0009327488107 }, { "x" : "2025-08-13", "y" : 1.0045704691727 }, { "x" : "2025-08-14", "y" : 1.0079283648913 }, { "x" : "2025-08-15", "y" : 1.0077418151292 }, { "x" : "2025-08-18", "y" : 1.0054099431023 }, { "x" : "2025-08-19", "y" : 1.0051301184591 }, { "x" : "2025-08-21", "y" : 0.99701520380562 }, { "x" : "2025-08-22", "y" : 1 }, { "x" : "2025-08-25", "y" : 1.0085812890589 }, { "x" : "2025-08-26", "y" : 1.0069023411995 }, { "x" : "2025-08-27", "y" : 1.0070888909617 }, { "x" : "2025-08-28", "y" : 1.007555265367 }, { "x" : "2025-08-29", "y" : 1.0086745639399 }, { "x" : "2025-09-01", "y" : 1.0028915213133 }, { "x" : "2025-09-02", "y" : 1.0015856729783 }, { "x" : "2025-09-03", "y" : 0.9959891801138 }, { "x" : "2025-09-04", "y" : 0.99589590523272 }, { "x" : "2025-09-05", "y" : 0.9992538009514 }, { "x" : "2025-09-08", "y" : 1.0029847961944 }, { "x" : "2025-09-09", "y" : 1.0071821658427 }, { "x" : "2025-09-10", "y" : 1.0069956160806 }, { "x" : "2025-09-11", "y" : 1.012498834064 }, { "x" : "2025-09-12", "y" : 1.0143643316855 }, { "x" : "2025-09-15", "y" : 1.0141777819233 }, { "x" : "2025-09-16", "y" : 1.0172558529988 }, { "x" : "2025-09-17", "y" : 1.0185617013338 }, { "x" : "2025-09-18", "y" : 1.0185617013338 }, { "x" : "2025-09-19", "y" : 1.0284488387277 }, { "x" : "2025-09-22", "y" : 1.023785094674 }, { "x" : "2025-09-23", "y" : 1.0290084880142 }, { "x" : "2025-09-24", "y" : 1.0310605353978 }, { "x" : "2025-09-25", "y" : 1.028821938252 }, { "x" : "2025-09-26", "y" : 1.0254640425333 }, { "x" : "2025-09-29", "y" : 1.0267698908684 }, { "x" : "2025-09-30", "y" : 1.0304076112303 }, { "x" : "2025-10-01", "y" : 1.0291017628953 }, { "x" : "2025-10-02", "y" : 1.0311538102789 }, { "x" : "2025-10-03", "y" : 1.0378696017163 }, { "x" : "2025-10-06", "y" : 1.0388956254081 }, { "x" : "2025-10-07", "y" : 1.0434660945807 }, { "x" : "2025-10-08", "y" : 1.0381494263595 }, { "x" : "2025-10-09", "y" : 1.0406678481485 }, { "x" : "2025-10-10", "y" : 1.0408543979106 }, { "x" : "2025-10-13", "y" : 1.0345117059976 }, { "x" : "2025-10-14", "y" : 1.0366570282623 }, { "x" : "2025-10-15", "y" : 1.0346982557597 }, { "x" : "2025-10-16", "y" : 1.0394552746945 }, { "x" : "2025-10-17", "y" : 1.0419736964835 }, { "x" : "2025-10-20", "y" : 1.0373099524298 }, { "x" : "2025-10-21", "y" : 1.0458912414887 }, { "x" : "2025-10-22", "y" : 1.0436526443429 }, { "x" : "2025-10-27", "y" : 1.0472903647048 }, { "x" : "2025-10-28", "y" : 1.0521406585207 }, { "x" : "2025-10-29", "y" : 1.0520473836396 }, { "x" : "2025-10-30", "y" : 1.0545658054286 }, { "x" : "2025-10-31", "y" : 1.0532599570936 }, { "x" : "2025-11-03", "y" : 1.0521406585207 }, { "x" : "2025-11-04", "y" : 1.0531666822125 }, { "x" : "2025-11-05", "y" : 1.050088611137 }, { "x" : "2025-11-06", "y" : 1.0515810092342 }, { "x" : "2025-11-07", "y" : 1.0471970898237 }, { "x" : "2025-11-10", "y" : 1.0376830519541 }, { "x" : "2025-11-11", "y" : 1.0478500139912 }, { "x" : "2025-11-12", "y" : 1.0448652177968 }, { "x" : "2025-11-13", "y" : 1.0482231135155 }, { "x" : "2025-11-14", "y" : 1.0409476727917 }, { "x" : "2025-11-17", "y" : 1.0422535211268 }, { "x" : "2025-11-18", "y" : 1.0380561514784 }, { "x" : "2025-11-19", "y" : 1.0299412368249 }, { "x" : "2025-11-20", "y" : 1.0327394832572 }, { "x" : "2025-11-21", "y" : 1.0343251562354 }, { "x" : "2025-11-24", "y" : 1.0195877250257 }, { "x" : "2025-11-25", "y" : 1.0347915306408 }, { "x" : "2025-11-26", "y" : 1.031340360041 }, { "x" : "2025-11-27", "y" : 1.0429997201754 }, { "x" : "2025-11-28", "y" : 1.0428131704132 }, { "x" : "2025-12-01", "y" : 1.0454248670833 }, { "x" : "2025-12-02", "y" : 1.0469172651805 }, { "x" : "2025-12-03", "y" : 1.0495289618506 }, { "x" : "2025-12-04", "y" : 1.0524204831639 }, { "x" : "2025-12-05", "y" : 1.0543792556664 }, { "x" : "2025-12-08", "y" : 1.0553120044772 }, { "x" : "2025-12-09", "y" : 1.0565245779312 }, { "x" : "2025-12-10", "y" : 1.0570842272176 }, { "x" : "2025-12-11", "y" : 1.057550601623 }, { "x" : "2025-12-12", "y" : 1.055032179834 }, { "x" : "2025-12-15", "y" : 1.0514877343531 }, { "x" : "2025-12-16", "y" : 1.0528868575693 }, { "x" : "2025-12-17", "y" : 1.0485029381588 }, { "x" : "2025-12-18", "y" : 1.0449584926779 }, { "x" : "2025-12-19", "y" : 1.0488760376831 }, { "x" : "2025-12-22", "y" : 1.0530734073314 }, { "x" : "2025-12-23", "y" : 1.0572707769798 }, { "x" : "2025-12-29", "y" : 1.0585766253148 }, { "x" : "2025-12-30", "y" : 1.0581102509094 }, { "x" : "2026-01-05", "y" : 1.0643596679414 }, { "x" : "2026-01-06", "y" : 1.0690234119951 }, { "x" : "2026-01-07", "y" : 1.071355284022 }, { "x" : "2026-01-08", "y" : 1.0705158100923 }, { "x" : "2026-01-09", "y" : 1.0667848148494 }, { "x" : "2026-01-12", "y" : 1.0736871560489 }, { "x" : "2026-01-13", "y" : 1.0739669806921 }, { "x" : "2026-01-14", "y" : 1.0765786773622 }, { "x" : "2026-01-15", "y" : 1.0746199048596 }, { "x" : "2026-01-16", "y" : 1.0807760470105 }, { "x" : "2026-01-19", "y" : 1.080123122843 }, { "x" : "2026-01-20", "y" : 1.0800298479619 }, { "x" : "2026-01-21", "y" : 1.0802163977241 }, { "x" : "2026-01-22", "y" : 1.0832944687996 }, { "x" : "2026-01-23", "y" : 1.0837608432049 }, { "x" : "2026-01-26", "y" : 1.0821751702267 }, { "x" : "2026-01-27", "y" : 1.0818953455834 }, { "x" : "2026-01-28", "y" : 1.0861859901129 }, { "x" : "2026-01-29", "y" : 1.0883313123776 }, { "x" : "2026-01-30", "y" : 1.0852532413021 }, { "x" : "2026-02-02", "y" : 1.08506669154 }, { "x" : "2026-02-03", "y" : 1.086372539875 }, { "x" : "2026-02-04", "y" : 1.0814289711781 }, { "x" : "2026-02-05", "y" : 1.0755526536704 }, { "x" : "2026-02-06", "y" : 1.0735006062867 }, { "x" : "2026-02-09", "y" : 1.0814289711781 }, { "x" : "2026-02-10", "y" : 1.0846935920157 }, { "x" : "2026-02-11", "y" : 1.0845070422535 }, { "x" : "2026-02-12", "y" : 1.0867456393993 }, { "x" : "2026-02-13", "y" : 1.0839473929671 }, { "x" : "2026-02-16", "y" : 1.0843204924914 }, { "x" : "2026-02-17", "y" : 1.0846935920157 }, { "x" : "2026-02-18", "y" : 1.0845070422535 }, { "x" : "2026-02-19", "y" : 1.0881447626154 }, { "x" : "2026-02-20", "y" : 1.0856263408264 }, { "x" : "2026-02-23", "y" : 1.0874918384479 }, { "x" : "2026-02-24", "y" : 1.086372539875 }, { "x" : "2026-02-25", "y" : 1.0907564592855 }, { "x" : "2026-02-26", "y" : 1.091316108572 }, { "x" : "2026-02-27", "y" : 1.0882380374965 }, { "x" : "2026-03-02", "y" : 1.0858128905886 }, { "x" : "2026-03-03", "y" : 1.0829213692753 }, { "x" : "2026-03-04", "y" : 1.0776979759351 }, { "x" : "2026-03-05", "y" : 1.0816155209402 }, { "x" : "2026-03-06", "y" : 1.0785374498648 }, { "x" : "2026-03-09", "y" : 1.0730342318814 }, { "x" : "2026-03-10", "y" : 1.0707956347356 }, { "x" : "2026-03-11", "y" : 1.0795634735566 }, { "x" : "2026-03-12", "y" : 1.078817274508 }, { "x" : "2026-03-13", "y" : 1.0741535304542 }, { "x" : "2026-03-16", "y" : 1.0730342318814 }, { "x" : "2026-03-17", "y" : 1.0785374498648 }, { "x" : "2026-03-18", "y" : 1.0794701986755 }, { "x" : "2026-03-19", "y" : 1.0814289711781 }, { "x" : "2026-03-20", "y" : 1.0772316015297 }, { "x" : "2026-03-23", "y" : 1.0740602555732 }, { "x" : "2026-03-24", "y" : 1.0753661039082 }, { "x" : "2026-03-25", "y" : 1.078910549389 }, { "x" : "2026-03-26", "y" : 1.0814289711781 }, { "x" : "2026-03-27", "y" : 1.0754593787893 }, { "x" : "2026-03-30", "y" : 1.0708889096166 }, { "x" : "2026-03-31", "y" : 1.0638932935361 }, { "x" : "2026-04-01", "y" : 1.0697696110437 }, { "x" : "2026-04-02", "y" : 1.0808693218916 }, { "x" : "2026-04-07", "y" : 1.078817274508 }, { "x" : "2026-04-08", "y" : 1.0835742934428 }, { "x" : "2026-04-09", "y" : 1.095140378696 }, { "x" : "2026-04-10", "y" : 1.0978453502472 }, { "x" : "2026-04-13", "y" : 1.1024158194198 }, { "x" : "2026-04-14", "y" : 1.1029754687063 }, { "x" : "2026-04-15", "y" : 1.1059602649007 }, { "x" : "2026-04-16", "y" : 1.1078257625222 }, { "x" : "2026-04-17", "y" : 1.1094114355004 }, { "x" : "2026-04-20", "y" : 1.1124895065759 }, { "x" : "2026-04-21", "y" : 1.1132357056245 }, { "x" : "2026-04-22", "y" : 1.113888629792 }, { "x" : "2026-04-23", "y" : 1.1152877530081 }, { "x" : "2026-04-24", "y" : 1.1161272269378 }, { "x" : "2026-04-27", "y" : 1.1185523738457 }, { "x" : "2026-04-28", "y" : 1.1178061747971 }, { "x" : "2026-04-29", "y" : 1.115194478127 }, { "x" : "2026-04-30", "y" : 1.1165003264621 }, { "x" : "2026-05-04", "y" : 1.1196716724186 }, { "x" : "2026-05-05", "y" : 1.1193918477754 }, { "x" : "2026-05-06", "y" : 1.1217237198023 }, { "x" : "2026-05-07", "y" : 1.125174890402 }, { "x" : "2026-05-08", "y" : 1.1243354164723 }, { "x" : "2026-05-11", "y" : 1.1260143643317 }, { "x" : "2026-05-12", "y" : 1.1270403880235 }, { "x" : "2026-05-13", "y" : 1.1236824923048 }, { "x" : "2026-05-14", "y" : 1.1277865870721 }, { "x" : "2026-05-15", "y" : 1.1268538382614 }, { "x" : "2026-05-18", "y" : 1.1250816155209 }, { "x" : "2026-05-19", "y" : 1.1248017908777 }, { "x" : "2026-05-20", "y" : 1.1245219662345 }, { "x" : "2026-05-21", "y" : 1.1268538382614 }, { "x" : "2026-05-22", "y" : 1.1270403880235 }, { "x" : "2026-05-26", "y" : 1.1303982837422 }, { "x" : "2026-05-27", "y" : 1.1324503311258 }, { "x" : "2026-05-28", "y" : 1.1322637813637 }, { "x" : "2026-05-29", "y" : 1.1355284022013 }, { "x" : "2026-06-01", "y" : 1.1325436060069 }, { "x" : "2026-06-02", "y" : 1.1324503311258 }, { "x" : "2026-06-03", "y" : 1.1340360041041 }, { "x" : "2026-06-04", "y" : 1.1334763548176 }, { "x" : "2026-06-05", "y" : 1.1308646581476 }, { "x" : "2026-06-08", "y" : 1.1267605633803 }, { "x" : "2026-06-09", "y" : 1.1297453595747 }, { "x" : "2026-06-10", "y" : 1.1258278145695 }, { "x" : "2026-06-11", "y" : 1.1236824923048 }, { "x" : "2026-06-12", "y" : 1.1262941889749 }, { "x" : "2026-06-15", "y" : 1.1312377576719 }, { "x" : "2026-06-16", "y" : 1.1350620277959 }, { "x" : "2026-06-17", "y" : 1.1336629045798 }, { "x" : "2026-06-18", "y" : 1.1333830799366 }, { "x" : "2026-06-19", "y" : 1.1348754780338 }, { "x" : "2026-06-22", "y" : 1.1347822031527 }, { "x" : "2026-06-23", "y" : 1.1366477007742 }, { "x" : "2026-06-24", "y" : 1.1331965301744 }, { "x" : "2026-06-25", "y" : 1.1345023785095 }, { "x" : "2026-06-26", "y" : 1.136367876131 }, { "x" : "2026-06-29", "y" : 1.1347822031527 }, { "x" : "2026-06-30", "y" : 1.1365544258931 }, { "x" : "2026-07-01", "y" : 1.1379535491092 }, { "x" : "2026-07-02", "y" : 1.1373006249417 }, { "x" : "2026-07-03", "y" : 1.1340360041041 }, { "x" : "2026-07-06", "y" : 1.1337561794609 }, { "x" : "2026-07-07", "y" : 1.1358082268445 }, { "x" : "2026-07-08", "y" : 1.1310512079097 }, { "x" : "2026-07-09", "y" : 1.1303982837422 }, { "x" : "2026-07-10", "y" : 1.1359015017256 }, { "x" : "2026-07-13", "y" : 1.1359015017256 }, { "x" : "2026-07-14", "y" : 1.1337561794609 }, { "x" : "2026-07-15", "y" : 1.136461151012 }, { "x" : "2026-07-16", "y" : 1.1333830799366 }, { "x" : "2026-07-17", "y" : 1.1304915586233 }, { "x" : "2026-07-20", "y" : 1.1282529614775 } ] } ]

2025.07.18. - 2026.07.20.

2025-07-11

2026-07-27

.

0.14914653483817

1.1383264154463

0.86167358455368

2026.07.21.