Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-26", "y" : 1 }, { "x" : "2025-06-27", "y" : 1.0031291484923 }, { "x" : "2025-06-30", "y" : 1.0051204248056 }, { "x" : "2025-07-01", "y" : 1.0039825526266 }, { "x" : "2025-07-02", "y" : 1.0014223402238 }, { "x" : "2025-07-03", "y" : 1.0079651052532 }, { "x" : "2025-07-04", "y" : 1.0109994310639 }, { "x" : "2025-07-07", "y" : 1.0110942537455 }, { "x" : "2025-07-08", "y" : 1.0070168784373 }, { "x" : "2025-07-09", "y" : 1.0112838991087 }, { "x" : "2025-07-10", "y" : 1.0100512042481 }, { "x" : "2025-07-11", "y" : 1.0150768063721 }, { "x" : "2025-07-14", "y" : 1.0133699981035 }, { "x" : "2025-07-15", "y" : 1.0103356722928 }, { "x" : "2025-07-16", "y" : 1.0167836146406 }, { "x" : "2025-07-17", "y" : 1.009387445477 }, { "x" : "2025-07-18", "y" : 1.0165939692775 }, { "x" : "2025-07-21", "y" : 1.0174473734117 }, { "x" : "2025-07-22", "y" : 1.020576521904 }, { "x" : "2025-07-23", "y" : 1.0138441115115 }, { "x" : "2025-07-24", "y" : 1.010525317656 }, { "x" : "2025-07-25", "y" : 1.0120424805614 }, { "x" : "2025-07-28", "y" : 1.0110942537455 }, { "x" : "2025-07-29", "y" : 1.0160250331879 }, { "x" : "2025-07-30", "y" : 1.0165939692775 }, { "x" : "2025-07-31", "y" : 1.0184904229092 }, { "x" : "2025-08-01", "y" : 1.0131803527404 }, { "x" : "2025-08-04", "y" : 1.0052152474872 }, { "x" : "2025-08-05", "y" : 1.0098615588849 }, { "x" : "2025-08-06", "y" : 1.0074909918452 }, { "x" : "2025-08-07", "y" : 1.0065427650294 }, { "x" : "2025-08-08", "y" : 1.0146026929642 }, { "x" : "2025-08-11", "y" : 1.0146975156457 }, { "x" : "2025-08-12", "y" : 1.0175421960933 }, { "x" : "2025-08-13", "y" : 1.0212402806751 }, { "x" : "2025-08-14", "y" : 1.0246538972122 }, { "x" : "2025-08-15", "y" : 1.024464251849 }, { "x" : "2025-08-18", "y" : 1.0220936848094 }, { "x" : "2025-08-19", "y" : 1.0218092167646 }, { "x" : "2025-08-21", "y" : 1.0135596434667 }, { "x" : "2025-08-22", "y" : 1.0165939692775 }, { "x" : "2025-08-25", "y" : 1.0253176559833 }, { "x" : "2025-08-26", "y" : 1.0236108477148 }, { "x" : "2025-08-27", "y" : 1.0238004930779 }, { "x" : "2025-08-28", "y" : 1.0242746064859 }, { "x" : "2025-08-29", "y" : 1.0254124786649 }, { "x" : "2025-09-01", "y" : 1.0195334724066 }, { "x" : "2025-09-02", "y" : 1.0182059548644 }, { "x" : "2025-09-03", "y" : 1.0125165939693 }, { "x" : "2025-09-04", "y" : 1.0124217712877 }, { "x" : "2025-09-05", "y" : 1.0158353878248 }, { "x" : "2025-09-08", "y" : 1.0196282950882 }, { "x" : "2025-09-09", "y" : 1.0238953157595 }, { "x" : "2025-09-10", "y" : 1.0237056703964 }, { "x" : "2025-09-11", "y" : 1.0293002086099 }, { "x" : "2025-09-12", "y" : 1.0311966622416 }, { "x" : "2025-09-15", "y" : 1.0310070168784 }, { "x" : "2025-09-16", "y" : 1.0341361653708 }, { "x" : "2025-09-17", "y" : 1.035463682913 }, { "x" : "2025-09-18", "y" : 1.035463682913 }, { "x" : "2025-09-19", "y" : 1.045514887161 }, { "x" : "2025-09-22", "y" : 1.0407737530817 }, { "x" : "2025-09-23", "y" : 1.0460838232505 }, { "x" : "2025-09-24", "y" : 1.0481699222454 }, { "x" : "2025-09-25", "y" : 1.0458941778874 }, { "x" : "2025-09-26", "y" : 1.0424805613503 }, { "x" : "2025-09-29", "y" : 1.0438080788925 }, { "x" : "2025-09-30", "y" : 1.0475061634743 }, { "x" : "2025-10-01", "y" : 1.0461786459321 }, { "x" : "2025-10-02", "y" : 1.048264744927 }, { "x" : "2025-10-03", "y" : 1.0550919780011 }, { "x" : "2025-10-06", "y" : 1.0561350274986 }, { "x" : "2025-10-07", "y" : 1.0607813388963 }, { "x" : "2025-10-08", "y" : 1.0553764460459 }, { "x" : "2025-10-09", "y" : 1.0579366584487 }, { "x" : "2025-10-10", "y" : 1.0581263038119 }, { "x" : "2025-10-13", "y" : 1.0516783614641 }, { "x" : "2025-10-14", "y" : 1.0538592831405 }, { "x" : "2025-10-15", "y" : 1.0518680068272 }, { "x" : "2025-10-16", "y" : 1.0567039635881 }, { "x" : "2025-10-17", "y" : 1.0592641759909 }, { "x" : "2025-10-20", "y" : 1.0545230419116 }, { "x" : "2025-10-21", "y" : 1.0632467286175 }, { "x" : "2025-10-22", "y" : 1.0609709842594 }, { "x" : "2025-10-27", "y" : 1.0646690688413 }, { "x" : "2025-10-28", "y" : 1.0695998482837 }, { "x" : "2025-10-29", "y" : 1.0695050256021 }, { "x" : "2025-10-30", "y" : 1.0720652380049 }, { "x" : "2025-10-31", "y" : 1.0707377204627 }, { "x" : "2025-11-03", "y" : 1.0695998482837 }, { "x" : "2025-11-04", "y" : 1.0706428977811 }, { "x" : "2025-11-05", "y" : 1.0675137492888 }, { "x" : "2025-11-06", "y" : 1.0690309121942 }, { "x" : "2025-11-07", "y" : 1.0645742461597 }, { "x" : "2025-11-10", "y" : 1.054902332638 }, { "x" : "2025-11-11", "y" : 1.0652380049308 }, { "x" : "2025-11-12", "y" : 1.06220367912 }, { "x" : "2025-11-13", "y" : 1.0656172956571 }, { "x" : "2025-11-14", "y" : 1.0582211264935 }, { "x" : "2025-11-17", "y" : 1.0595486440357 }, { "x" : "2025-11-18", "y" : 1.0552816233643 }, { "x" : "2025-11-19", "y" : 1.0470320500664 }, { "x" : "2025-11-20", "y" : 1.0498767305139 }, { "x" : "2025-11-21", "y" : 1.0514887161009 }, { "x" : "2025-11-24", "y" : 1.0365067324104 }, { "x" : "2025-11-25", "y" : 1.0519628295088 }, { "x" : "2025-11-26", "y" : 1.0484543902902 }, { "x" : "2025-11-27", "y" : 1.0603072254883 }, { "x" : "2025-11-28", "y" : 1.0601175801252 }, { "x" : "2025-12-01", "y" : 1.0627726152096 }, { "x" : "2025-12-02", "y" : 1.0642897781149 }, { "x" : "2025-12-03", "y" : 1.0669448131993 }, { "x" : "2025-12-04", "y" : 1.0698843163285 }, { "x" : "2025-12-05", "y" : 1.0718755926418 }, { "x" : "2025-12-08", "y" : 1.0728238194576 }, { "x" : "2025-12-09", "y" : 1.0740565143182 }, { "x" : "2025-12-10", "y" : 1.0746254504077 }, { "x" : "2025-12-11", "y" : 1.0750995638157 }, { "x" : "2025-12-12", "y" : 1.0725393514129 }, { "x" : "2025-12-15", "y" : 1.0689360895126 }, { "x" : "2025-12-16", "y" : 1.0703584297364 }, { "x" : "2025-12-17", "y" : 1.0659017637019 }, { "x" : "2025-12-18", "y" : 1.0622985018016 }, { "x" : "2025-12-19", "y" : 1.0662810544282 }, { "x" : "2025-12-22", "y" : 1.0705480750996 }, { "x" : "2025-12-23", "y" : 1.0748150957709 }, { "x" : "2025-12-29", "y" : 1.0761426133131 }, { "x" : "2025-12-30", "y" : 1.0756684999052 }, { "x" : "2026-01-05", "y" : 1.0820216195714 }, { "x" : "2026-01-06", "y" : 1.0867627536507 }, { "x" : "2026-01-07", "y" : 1.0891333206903 }, { "x" : "2026-01-08", "y" : 1.088279916556 }, { "x" : "2026-01-09", "y" : 1.0844870092926 }, { "x" : "2026-01-12", "y" : 1.0915038877299 }, { "x" : "2026-01-13", "y" : 1.0917883557747 }, { "x" : "2026-01-14", "y" : 1.0944433908591 }, { "x" : "2026-01-15", "y" : 1.0924521145458 }, { "x" : "2026-01-16", "y" : 1.0987104115304 }, { "x" : "2026-01-19", "y" : 1.0980466527593 }, { "x" : "2026-01-20", "y" : 1.0979518300778 }, { "x" : "2026-01-21", "y" : 1.0981414754409 }, { "x" : "2026-01-22", "y" : 1.1012706239332 }, { "x" : "2026-01-23", "y" : 1.1017447373412 }, { "x" : "2026-01-26", "y" : 1.1001327517542 }, { "x" : "2026-01-27", "y" : 1.0998482837095 }, { "x" : "2026-01-28", "y" : 1.1042101270624 }, { "x" : "2026-01-29", "y" : 1.1063910487389 }, { "x" : "2026-01-30", "y" : 1.1032619002465 }, { "x" : "2026-02-02", "y" : 1.1030722548834 }, { "x" : "2026-02-03", "y" : 1.1043997724256 }, { "x" : "2026-02-04", "y" : 1.0993741703015 }, { "x" : "2026-02-05", "y" : 1.0934003413617 }, { "x" : "2026-02-06", "y" : 1.0913142423668 }, { "x" : "2026-02-09", "y" : 1.0993741703015 }, { "x" : "2026-02-10", "y" : 1.102692964157 }, { "x" : "2026-02-11", "y" : 1.1025033187939 }, { "x" : "2026-02-12", "y" : 1.1047790631519 }, { "x" : "2026-02-13", "y" : 1.1019343827043 }, { "x" : "2026-02-16", "y" : 1.1023136734307 }, { "x" : "2026-02-17", "y" : 1.102692964157 }, { "x" : "2026-02-18", "y" : 1.1025033187939 }, { "x" : "2026-02-19", "y" : 1.1062014033757 }, { "x" : "2026-02-20", "y" : 1.1036411909729 }, { "x" : "2026-02-23", "y" : 1.1055376446046 }, { "x" : "2026-02-24", "y" : 1.1043997724256 }, { "x" : "2026-02-25", "y" : 1.1088564384601 }, { "x" : "2026-02-26", "y" : 1.1094253745496 }, { "x" : "2026-02-27", "y" : 1.1062962260573 }, { "x" : "2026-03-02", "y" : 1.1038308363361 }, { "x" : "2026-03-03", "y" : 1.1008913332069 }, { "x" : "2026-03-04", "y" : 1.0955812630381 }, { "x" : "2026-03-05", "y" : 1.0995638156647 }, { "x" : "2026-03-06", "y" : 1.0964346671724 }, { "x" : "2026-03-09", "y" : 1.0908401289588 }, { "x" : "2026-03-10", "y" : 1.0885643846008 }, { "x" : "2026-03-11", "y" : 1.0974777166698 }, { "x" : "2026-03-12", "y" : 1.0967191352171 }, { "x" : "2026-03-13", "y" : 1.0919780011379 }, { "x" : "2026-03-16", "y" : 1.0908401289588 }, { "x" : "2026-03-17", "y" : 1.0964346671724 }, { "x" : "2026-03-18", "y" : 1.0973828939882 }, { "x" : "2026-03-19", "y" : 1.0993741703015 }, { "x" : "2026-03-20", "y" : 1.0951071496302 }, { "x" : "2026-03-23", "y" : 1.0918831784563 }, { "x" : "2026-03-24", "y" : 1.0932106959985 }, { "x" : "2026-03-25", "y" : 1.0968139578987 }, { "x" : "2026-03-26", "y" : 1.0993741703015 }, { "x" : "2026-03-27", "y" : 1.0933055186801 }, { "x" : "2026-03-30", "y" : 1.0886592072824 }, { "x" : "2026-03-31", "y" : 1.0815475061635 }, { "x" : "2026-04-01", "y" : 1.0875213351034 }, { "x" : "2026-04-02", "y" : 1.098805234212 }, { "x" : "2026-04-07", "y" : 1.0967191352171 }, { "x" : "2026-04-08", "y" : 1.101555091978 }, { "x" : "2026-04-09", "y" : 1.1133131044946 }, { "x" : "2026-04-10", "y" : 1.1160629622606 }, { "x" : "2026-04-13", "y" : 1.1207092736583 }, { "x" : "2026-04-14", "y" : 1.1212782097478 }, { "x" : "2026-04-15", "y" : 1.1243125355585 }, { "x" : "2026-04-16", "y" : 1.1262089891902 }, { "x" : "2026-04-17", "y" : 1.1278209747772 }, { "x" : "2026-04-20", "y" : 1.1309501232695 }, { "x" : "2026-04-21", "y" : 1.1317087047222 }, { "x" : "2026-04-22", "y" : 1.1323724634933 }, { "x" : "2026-04-23", "y" : 1.133794803717 }, { "x" : "2026-04-24", "y" : 1.1346482078513 }, { "x" : "2026-04-27", "y" : 1.1371135975725 }, { "x" : "2026-04-28", "y" : 1.1363550161199 }, { "x" : "2026-04-29", "y" : 1.1336999810355 }, { "x" : "2026-04-30", "y" : 1.1350274985777 }, { "x" : "2026-05-04", "y" : 1.1382514697516 }, { "x" : "2026-05-05", "y" : 1.1379670017068 }, { "x" : "2026-05-06", "y" : 1.1403375687464 }, { "x" : "2026-05-07", "y" : 1.1438460079651 }, { "x" : "2026-05-08", "y" : 1.1429926038308 }, { "x" : "2026-05-11", "y" : 1.1446994120994 }, { "x" : "2026-05-12", "y" : 1.1457424615968 }, { "x" : "2026-05-13", "y" : 1.1423288450597 }, { "x" : "2026-05-14", "y" : 1.1465010430495 }, { "x" : "2026-05-15", "y" : 1.1455528162336 }, { "x" : "2026-05-18", "y" : 1.1437511852835 }, { "x" : "2026-05-19", "y" : 1.1434667172388 }, { "x" : "2026-05-20", "y" : 1.143182249194 }, { "x" : "2026-05-21", "y" : 1.1455528162336 }, { "x" : "2026-05-22", "y" : 1.1457424615968 }, { "x" : "2026-05-26", "y" : 1.1491560781339 }, { "x" : "2026-05-27", "y" : 1.1512421771288 }, { "x" : "2026-05-28", "y" : 1.1510525317656 }, { "x" : "2026-05-29", "y" : 1.1543713256211 }, { "x" : "2026-06-01", "y" : 1.1513369998104 }, { "x" : "2026-06-02", "y" : 1.1512421771288 }, { "x" : "2026-06-03", "y" : 1.1528541627157 }, { "x" : "2026-06-04", "y" : 1.1522852266262 }, { "x" : "2026-06-05", "y" : 1.1496301915418 }, { "x" : "2026-06-08", "y" : 1.1454579935521 }, { "x" : "2026-06-09", "y" : 1.1484923193628 }, { "x" : "2026-06-10", "y" : 1.1445097667362 }, { "x" : "2026-06-11", "y" : 1.1423288450597 }, { "x" : "2026-06-12", "y" : 1.1449838801441 }, { "x" : "2026-06-15", "y" : 1.1500094822682 }, { "x" : "2026-06-16", "y" : 1.1538972122132 }, { "x" : "2026-06-17", "y" : 1.1524748719894 }, { "x" : "2026-06-18", "y" : 1.1521904039446 }, { "x" : "2026-06-19", "y" : 1.15370756685 }, { "x" : "2026-06-22", "y" : 1.1536127441684 }, { "x" : "2026-06-23", "y" : 1.1555091978001 }, { "x" : "2026-06-24", "y" : 1.1520007585815 }, { "x" : "2026-06-25", "y" : 1.1533282761236 }, { "x" : "2026-06-26", "y" : 1.1552247297554 } ] } ]

2025.06.26. - 2026.06.26.

2025-06-19

2026-07-03

.

0.15550919780011

1.1558979707946

0.84410202920539

2026.06.29.