Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-03", "y" : 1 }, { "x" : "2025-09-04", "y" : 0.99990634950365 }, { "x" : "2025-09-05", "y" : 1.0032777673722 }, { "x" : "2025-09-08", "y" : 1.0070237872261 }, { "x" : "2025-09-09", "y" : 1.0112380595617 }, { "x" : "2025-09-10", "y" : 1.011050758569 }, { "x" : "2025-09-11", "y" : 1.0165761378535 }, { "x" : "2025-09-12", "y" : 1.0184491477805 }, { "x" : "2025-09-15", "y" : 1.0182618467878 }, { "x" : "2025-09-16", "y" : 1.0213523131673 }, { "x" : "2025-09-17", "y" : 1.0226634201161 }, { "x" : "2025-09-18", "y" : 1.0226634201161 }, { "x" : "2025-09-19", "y" : 1.032590372729 }, { "x" : "2025-09-22", "y" : 1.0279078479116 }, { "x" : "2025-09-23", "y" : 1.0331522757071 }, { "x" : "2025-09-24", "y" : 1.0352125866267 }, { "x" : "2025-09-25", "y" : 1.0329649747144 }, { "x" : "2025-09-26", "y" : 1.0295935568459 }, { "x" : "2025-09-29", "y" : 1.0309046637947 }, { "x" : "2025-09-30", "y" : 1.0345570331523 }, { "x" : "2025-10-01", "y" : 1.0332459262034 }, { "x" : "2025-10-02", "y" : 1.0353062371231 }, { "x" : "2025-10-03", "y" : 1.0420490728601 }, { "x" : "2025-10-06", "y" : 1.0430792283199 }, { "x" : "2025-10-07", "y" : 1.0476681026409 }, { "x" : "2025-10-08", "y" : 1.0423300243491 }, { "x" : "2025-10-09", "y" : 1.0448585877505 }, { "x" : "2025-10-10", "y" : 1.0450458887432 }, { "x" : "2025-10-13", "y" : 1.0386776549916 }, { "x" : "2025-10-14", "y" : 1.0408316164076 }, { "x" : "2025-10-15", "y" : 1.0388649559843 }, { "x" : "2025-10-16", "y" : 1.043641131298 }, { "x" : "2025-10-17", "y" : 1.0461696946994 }, { "x" : "2025-10-20", "y" : 1.041487169882 }, { "x" : "2025-10-21", "y" : 1.050103015546 }, { "x" : "2025-10-22", "y" : 1.0478554036336 }, { "x" : "2025-10-27", "y" : 1.0515077729912 }, { "x" : "2025-10-28", "y" : 1.0563775988013 }, { "x" : "2025-10-29", "y" : 1.0562839483049 }, { "x" : "2025-10-30", "y" : 1.0588125117063 }, { "x" : "2025-10-31", "y" : 1.0575014047574 }, { "x" : "2025-11-03", "y" : 1.0563775988013 }, { "x" : "2025-11-04", "y" : 1.0574077542611 }, { "x" : "2025-11-05", "y" : 1.0543172878816 }, { "x" : "2025-11-06", "y" : 1.0558156958232 }, { "x" : "2025-11-07", "y" : 1.0514141224948 }, { "x" : "2025-11-10", "y" : 1.0418617718674 }, { "x" : "2025-11-11", "y" : 1.0520696759693 }, { "x" : "2025-11-12", "y" : 1.0490728600862 }, { "x" : "2025-11-13", "y" : 1.0524442779547 }, { "x" : "2025-11-14", "y" : 1.0451395392396 }, { "x" : "2025-11-17", "y" : 1.0464506461884 }, { "x" : "2025-11-18", "y" : 1.0422363738528 }, { "x" : "2025-11-19", "y" : 1.0340887806705 }, { "x" : "2025-11-20", "y" : 1.036898295561 }, { "x" : "2025-11-21", "y" : 1.0384903539989 }, { "x" : "2025-11-24", "y" : 1.023693575576 }, { "x" : "2025-11-25", "y" : 1.0389586064806 }, { "x" : "2025-11-26", "y" : 1.0354935381158 }, { "x" : "2025-11-27", "y" : 1.0471998501592 }, { "x" : "2025-11-28", "y" : 1.0470125491665 }, { "x" : "2025-12-01", "y" : 1.0496347630642 }, { "x" : "2025-12-02", "y" : 1.0511331710058 }, { "x" : "2025-12-03", "y" : 1.0537553849035 }, { "x" : "2025-12-04", "y" : 1.0566585502903 }, { "x" : "2025-12-05", "y" : 1.0586252107136 }, { "x" : "2025-12-08", "y" : 1.0595617156771 }, { "x" : "2025-12-09", "y" : 1.0607791721296 }, { "x" : "2025-12-10", "y" : 1.0613410751077 }, { "x" : "2025-12-11", "y" : 1.0618093275894 }, { "x" : "2025-12-12", "y" : 1.0592807641881 }, { "x" : "2025-12-15", "y" : 1.0557220453268 }, { "x" : "2025-12-16", "y" : 1.0571268027721 }, { "x" : "2025-12-17", "y" : 1.0527252294437 }, { "x" : "2025-12-18", "y" : 1.0491665105825 }, { "x" : "2025-12-19", "y" : 1.0530998314291 }, { "x" : "2025-12-22", "y" : 1.0573141037647 }, { "x" : "2025-12-23", "y" : 1.0615283761004 }, { "x" : "2025-12-29", "y" : 1.0628394830493 }, { "x" : "2025-12-30", "y" : 1.0623712305675 }, { "x" : "2026-01-05", "y" : 1.0686458138228 }, { "x" : "2026-01-06", "y" : 1.0733283386402 }, { "x" : "2026-01-07", "y" : 1.0756696010489 }, { "x" : "2026-01-08", "y" : 1.0748267465818 }, { "x" : "2026-01-09", "y" : 1.0710807267279 }, { "x" : "2026-01-12", "y" : 1.0780108634576 }, { "x" : "2026-01-13", "y" : 1.0782918149466 }, { "x" : "2026-01-14", "y" : 1.0809140288444 }, { "x" : "2026-01-15", "y" : 1.0789473684211 }, { "x" : "2026-01-16", "y" : 1.08512830118 }, { "x" : "2026-01-19", "y" : 1.0844727477056 }, { "x" : "2026-01-20", "y" : 1.0843790972092 }, { "x" : "2026-01-21", "y" : 1.0845663982019 }, { "x" : "2026-01-22", "y" : 1.0876568645814 }, { "x" : "2026-01-23", "y" : 1.0881251170631 }, { "x" : "2026-01-26", "y" : 1.0865330586252 }, { "x" : "2026-01-27", "y" : 1.0862521071362 }, { "x" : "2026-01-28", "y" : 1.0905600299682 }, { "x" : "2026-01-29", "y" : 1.0927139913842 }, { "x" : "2026-01-30", "y" : 1.0896235250047 }, { "x" : "2026-02-02", "y" : 1.089436224012 }, { "x" : "2026-02-03", "y" : 1.0907473309609 }, { "x" : "2026-02-04", "y" : 1.0857838546544 }, { "x" : "2026-02-05", "y" : 1.0798838733845 }, { "x" : "2026-02-06", "y" : 1.0778235624649 }, { "x" : "2026-02-09", "y" : 1.0857838546544 }, { "x" : "2026-02-10", "y" : 1.0890616220266 }, { "x" : "2026-02-11", "y" : 1.0888743210339 }, { "x" : "2026-02-12", "y" : 1.0911219329462 }, { "x" : "2026-02-13", "y" : 1.0883124180558 }, { "x" : "2026-02-16", "y" : 1.0886870200412 }, { "x" : "2026-02-17", "y" : 1.0890616220266 }, { "x" : "2026-02-18", "y" : 1.0888743210339 }, { "x" : "2026-02-19", "y" : 1.0925266903915 }, { "x" : "2026-02-20", "y" : 1.0899981269901 }, { "x" : "2026-02-23", "y" : 1.091871136917 }, { "x" : "2026-02-24", "y" : 1.0907473309609 }, { "x" : "2026-02-25", "y" : 1.0951489042892 }, { "x" : "2026-02-26", "y" : 1.0957108072673 }, { "x" : "2026-02-27", "y" : 1.0926203408878 }, { "x" : "2026-03-02", "y" : 1.0901854279828 }, { "x" : "2026-03-03", "y" : 1.087282262596 }, { "x" : "2026-03-04", "y" : 1.0820378348005 }, { "x" : "2026-03-05", "y" : 1.0859711556471 }, { "x" : "2026-03-06", "y" : 1.0828806892677 }, { "x" : "2026-03-09", "y" : 1.0773553099831 }, { "x" : "2026-03-10", "y" : 1.0751076980708 }, { "x" : "2026-03-11", "y" : 1.0839108447275 }, { "x" : "2026-03-12", "y" : 1.0831616407567 }, { "x" : "2026-03-13", "y" : 1.0784791159393 }, { "x" : "2026-03-16", "y" : 1.0773553099831 }, { "x" : "2026-03-17", "y" : 1.0828806892677 }, { "x" : "2026-03-18", "y" : 1.0838171942311 }, { "x" : "2026-03-19", "y" : 1.0857838546544 }, { "x" : "2026-03-20", "y" : 1.0815695823188 }, { "x" : "2026-03-23", "y" : 1.078385465443 }, { "x" : "2026-03-24", "y" : 1.0796965723918 }, { "x" : "2026-03-25", "y" : 1.083255291253 }, { "x" : "2026-03-26", "y" : 1.0857838546544 }, { "x" : "2026-03-27", "y" : 1.0797902228882 }, { "x" : "2026-03-30", "y" : 1.0752013485671 }, { "x" : "2026-03-31", "y" : 1.0681775613411 }, { "x" : "2026-04-01", "y" : 1.074077542611 }, { "x" : "2026-04-02", "y" : 1.0852219516763 }, { "x" : "2026-04-07", "y" : 1.0831616407567 }, { "x" : "2026-04-08", "y" : 1.0879378160704 }, { "x" : "2026-04-09", "y" : 1.0995504776175 }, { "x" : "2026-04-10", "y" : 1.1022663420116 }, { "x" : "2026-04-13", "y" : 1.1068552163326 }, { "x" : "2026-04-14", "y" : 1.1074171193107 }, { "x" : "2026-04-15", "y" : 1.1104139351939 }, { "x" : "2026-04-16", "y" : 1.1122869451208 }, { "x" : "2026-04-17", "y" : 1.1138790035587 }, { "x" : "2026-04-20", "y" : 1.1169694699382 }, { "x" : "2026-04-21", "y" : 1.117718673909 }, { "x" : "2026-04-22", "y" : 1.1183742273834 }, { "x" : "2026-04-23", "y" : 1.1197789848286 }, { "x" : "2026-04-24", "y" : 1.1206218392957 }, { "x" : "2026-04-27", "y" : 1.1230567522008 }, { "x" : "2026-04-28", "y" : 1.12230754823 }, { "x" : "2026-04-29", "y" : 1.1196853343323 }, { "x" : "2026-04-30", "y" : 1.1209964412811 }, { "x" : "2026-05-04", "y" : 1.124180558157 }, { "x" : "2026-05-05", "y" : 1.1238996066679 }, { "x" : "2026-05-06", "y" : 1.1262408690766 }, { "x" : "2026-05-07", "y" : 1.1297059374415 }, { "x" : "2026-05-08", "y" : 1.1288630829743 }, { "x" : "2026-05-11", "y" : 1.1305487919086 }, { "x" : "2026-05-12", "y" : 1.1315789473684 }, { "x" : "2026-05-13", "y" : 1.1282075294999 }, { "x" : "2026-05-14", "y" : 1.1323281513392 }, { "x" : "2026-05-15", "y" : 1.1313916463757 }, { "x" : "2026-05-18", "y" : 1.1296122869451 }, { "x" : "2026-05-19", "y" : 1.1293313354561 }, { "x" : "2026-05-20", "y" : 1.129050383967 }, { "x" : "2026-05-21", "y" : 1.1313916463757 }, { "x" : "2026-05-22", "y" : 1.1315789473684 }, { "x" : "2026-05-26", "y" : 1.1349503652369 }, { "x" : "2026-05-27", "y" : 1.1370106761566 }, { "x" : "2026-05-28", "y" : 1.1368233751639 }, { "x" : "2026-05-29", "y" : 1.1401011425361 }, { "x" : "2026-06-01", "y" : 1.1371043266529 }, { "x" : "2026-06-02", "y" : 1.1370106761566 }, { "x" : "2026-06-03", "y" : 1.1386027345945 }, { "x" : "2026-06-04", "y" : 1.1380408316164 }, { "x" : "2026-06-05", "y" : 1.1354186177187 }, { "x" : "2026-06-08", "y" : 1.1312979958794 }, { "x" : "2026-06-09", "y" : 1.1342948117625 }, { "x" : "2026-06-10", "y" : 1.1303614909159 }, { "x" : "2026-06-11", "y" : 1.1282075294999 }, { "x" : "2026-06-12", "y" : 1.1308297433976 }, { "x" : "2026-06-15", "y" : 1.1357932197041 }, { "x" : "2026-06-16", "y" : 1.1396328900543 }, { "x" : "2026-06-17", "y" : 1.1382281326091 }, { "x" : "2026-06-18", "y" : 1.1379471811201 }, { "x" : "2026-06-19", "y" : 1.1394455890616 }, { "x" : "2026-06-22", "y" : 1.1393519385653 }, { "x" : "2026-06-23", "y" : 1.1412249484922 }, { "x" : "2026-06-24", "y" : 1.1377598801274 }, { "x" : "2026-06-25", "y" : 1.1390709870762 }, { "x" : "2026-06-26", "y" : 1.1409439970032 }, { "x" : "2026-06-29", "y" : 1.1393519385653 }, { "x" : "2026-06-30", "y" : 1.1411312979959 }, { "x" : "2026-07-01", "y" : 1.1425360554411 }, { "x" : "2026-07-02", "y" : 1.1418805019667 }, { "x" : "2026-07-03", "y" : 1.1386027345945 }, { "x" : "2026-07-06", "y" : 1.1383217831055 }, { "x" : "2026-07-07", "y" : 1.1403820940251 }, { "x" : "2026-07-08", "y" : 1.1356059187114 }, { "x" : "2026-07-09", "y" : 1.1349503652369 }, { "x" : "2026-07-10", "y" : 1.1404757445214 }, { "x" : "2026-07-13", "y" : 1.1404757445214 }, { "x" : "2026-07-14", "y" : 1.1383217831055 }, { "x" : "2026-07-15", "y" : 1.1410376474995 }, { "x" : "2026-07-16", "y" : 1.1379471811201 }, { "x" : "2026-07-17", "y" : 1.1350440157333 }, { "x" : "2026-07-20", "y" : 1.1327964038209 }, { "x" : "2026-07-21", "y" : 1.1356995692077 }, { "x" : "2026-07-22", "y" : 1.1397265405507 }, { "x" : "2026-07-23", "y" : 1.1371979771493 }, { "x" : "2026-07-24", "y" : 1.1347630642442 }, { "x" : "2026-07-27", "y" : 1.1364487731785 }, { "x" : "2026-07-28", "y" : 1.1317662483611 }, { "x" : "2026-07-29", "y" : 1.1308297433976 }, { "x" : "2026-07-30", "y" : 1.1245551601423 }, { "x" : "2026-07-31", "y" : 1.1325154523319 }, { "x" : "2026-08-03", "y" : 1.1371043266529 }, { "x" : "2026-08-04", "y" : 1.1379471811201 }, { "x" : "2026-08-05", "y" : 1.144128113879 }, { "x" : "2026-08-06", "y" : 1.1454392208279 }, { "x" : "2026-08-07", "y" : 1.1453455703315 }, { "x" : "2026-08-10", "y" : 1.148436036711 }, { "x" : "2026-08-11", "y" : 1.1490915901854 }, { "x" : "2026-08-12", "y" : 1.1503090466379 }, { "x" : "2026-08-13", "y" : 1.1549915714553 }, { "x" : "2026-08-14", "y" : 1.1563026784042 }, { "x" : "2026-08-17", "y" : 1.1562090279078 }, { "x" : "2026-08-18", "y" : 1.159205843791 }, { "x" : "2026-08-19", "y" : 1.1558344259225 }, { "x" : "2026-08-24", "y" : 1.1565836298932 }, { "x" : "2026-08-25", "y" : 1.1549915714553 }, { "x" : "2026-08-26", "y" : 1.1576137853531 }, { "x" : "2026-08-27", "y" : 1.1579883873385 }, { "x" : "2026-08-28", "y" : 1.1588312418056 }, { "x" : "2026-08-31", "y" : 1.15948679528 }, { "x" : "2026-09-01", "y" : 1.1593931447837 }, { "x" : "2026-09-02", "y" : 1.1604233002435 }, { "x" : "2026-09-03", "y" : 1.1612661547106 } ] } ]

2025.09.03. - 2026.09.03.

2025-08-27

2026-09-10

.

0.16135980520697

1.1616695542236

0.83833044577636

2026.09.04.