Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-18", "y" : 1 }, { "x" : "2024-12-19", "y" : 1.0016691212568 }, { "x" : "2024-12-20", "y" : 0.98753068237604 }, { "x" : "2024-12-23", "y" : 0.99057437407953 }, { "x" : "2024-12-30", "y" : 0.99558173784978 }, { "x" : "2025-01-02", "y" : 0.9912616593029 }, { "x" : "2025-01-03", "y" : 0.993323514973 }, { "x" : "2025-01-06", "y" : 0.99410898379971 }, { "x" : "2025-01-07", "y" : 1.0046146293569 }, { "x" : "2025-01-08", "y" : 1.0013745704467 }, { "x" : "2025-01-09", "y" : 0.99567992145312 }, { "x" : "2025-01-10", "y" : 0.99489445262641 }, { "x" : "2025-01-13", "y" : 0.9899852724595 }, { "x" : "2025-01-14", "y" : 0.98880706921944 }, { "x" : "2025-01-15", "y" : 0.99185076092293 }, { "x" : "2025-01-16", "y" : 0.99931271477663 }, { "x" : "2025-01-17", "y" : 1.0026509572901 }, { "x" : "2025-01-20", "y" : 1.0056946489936 }, { "x" : "2025-01-21", "y" : 1.0071674030437 }, { "x" : "2025-01-22", "y" : 1.0104074619539 }, { "x" : "2025-01-23", "y" : 1.0147275405007 }, { "x" : "2025-01-24", "y" : 1.0111929307806 }, { "x" : "2025-01-27", "y" : 1.0113892979872 }, { "x" : "2025-01-28", "y" : 0.99293078055965 }, { "x" : "2025-01-29", "y" : 0.98802160039273 }, { "x" : "2025-01-30", "y" : 0.99312714776632 }, { "x" : "2025-01-31", "y" : 0.99774177712322 }, { "x" : "2025-02-03", "y" : 1.0031418753068 }, { "x" : "2025-02-04", "y" : 0.9953853706431 }, { "x" : "2025-02-05", "y" : 0.99764359351988 }, { "x" : "2025-02-06", "y" : 0.99921453117329 }, { "x" : "2025-02-07", "y" : 1 }, { "x" : "2025-02-10", "y" : 0.99764359351988 }, { "x" : "2025-02-11", "y" : 0.99833087874325 }, { "x" : "2025-02-12", "y" : 0.99941089837997 }, { "x" : "2025-02-13", "y" : 0.99754540991654 }, { "x" : "2025-02-14", "y" : 1.0028473244968 }, { "x" : "2025-02-17", "y" : 1.0036327933235 }, { "x" : "2025-02-18", "y" : 1.0035346097202 }, { "x" : "2025-02-19", "y" : 1.0068728522337 }, { "x" : "2025-02-20", "y" : 1.0109965635739 }, { "x" : "2025-02-21", "y" : 1.0108983799705 }, { "x" : "2025-02-24", "y" : 1.0091310751105 }, { "x" : "2025-02-25", "y" : 1.0047128129602 }, { "x" : "2025-02-26", "y" : 0.99607265586647 }, { "x" : "2025-02-27", "y" : 1.0020618556701 }, { "x" : "2025-02-28", "y" : 0.99489445262641 }, { "x" : "2025-03-03", "y" : 0.99008345606284 }, { "x" : "2025-03-04", "y" : 0.99175257731959 }, { "x" : "2025-03-05", "y" : 0.97879234167894 }, { "x" : "2025-03-06", "y" : 0.98429062346588 }, { "x" : "2025-03-07", "y" : 0.98429062346588 }, { "x" : "2025-03-10", "y" : 0.97889052528228 }, { "x" : "2025-03-11", "y" : 0.97722140402553 }, { "x" : "2025-03-12", "y" : 0.97064310260187 }, { "x" : "2025-03-13", "y" : 0.97722140402553 }, { "x" : "2025-03-14", "y" : 0.97506136475209 }, { "x" : "2025-03-17", "y" : 0.9807560137457 }, { "x" : "2025-03-18", "y" : 0.9833087874325 }, { "x" : "2025-03-19", "y" : 0.98271968581247 }, { "x" : "2025-03-20", "y" : 0.98478154148257 }, { "x" : "2025-03-21", "y" : 0.98193421698576 }, { "x" : "2025-03-24", "y" : 0.97938144329897 }, { "x" : "2025-03-25", "y" : 0.98772704958272 }, { "x" : "2025-03-26", "y" : 0.98645066273932 }, { "x" : "2025-03-27", "y" : 0.97830142366225 }, { "x" : "2025-03-28", "y" : 0.97319587628866 }, { "x" : "2025-03-31", "y" : 0.96730486008837 }, { "x" : "2025-04-01", "y" : 0.96465390279823 }, { "x" : "2025-04-02", "y" : 0.96818851251841 }, { "x" : "2025-04-03", "y" : 0.96985763377516 }, { "x" : "2025-04-04", "y" : 0.95621011291114 }, { "x" : "2025-04-07", "y" : 0.94521354933726 }, { "x" : "2025-04-08", "y" : 0.94560628375061 }, { "x" : "2025-04-09", "y" : 0.95012272950417 }, { "x" : "2025-04-10", "y" : 0.94727540500736 }, { "x" : "2025-04-11", "y" : 0.95463917525773 }, { "x" : "2025-04-14", "y" : 0.95414825724104 }, { "x" : "2025-04-15", "y" : 0.959941089838 }, { "x" : "2025-04-16", "y" : 0.96102110947472 }, { "x" : "2025-04-17", "y" : 0.95758468335788 }, { "x" : "2025-04-22", "y" : 0.95218458517428 }, { "x" : "2025-04-23", "y" : 0.95542464408444 }, { "x" : "2025-04-24", "y" : 0.96386843397153 }, { "x" : "2025-04-25", "y" : 0.96966126656848 }, { "x" : "2025-04-28", "y" : 0.97270495827197 }, { "x" : "2025-04-29", "y" : 0.97064310260187 }, { "x" : "2025-04-30", "y" : 0.97250859106529 }, { "x" : "2025-05-05", "y" : 0.98006872852234 }, { "x" : "2025-05-06", "y" : 0.97967599410898 }, { "x" : "2025-05-07", "y" : 0.97702503681885 }, { "x" : "2025-05-08", "y" : 0.97751595483554 }, { "x" : "2025-05-09", "y" : 0.98419243986254 }, { "x" : "2025-05-12", "y" : 0.98429062346588 }, { "x" : "2025-05-13", "y" : 0.99921453117329 }, { "x" : "2025-05-14", "y" : 1.0071674030437 }, { "x" : "2025-05-15", "y" : 1.0074619538537 }, { "x" : "2025-05-16", "y" : 1.0053019145803 }, { "x" : "2025-05-19", "y" : 1.0048109965636 }, { "x" : "2025-05-20", "y" : 1.0038291605302 }, { "x" : "2025-05-21", "y" : 1.0034364261168 }, { "x" : "2025-05-22", "y" : 1.0062837506136 }, { "x" : "2025-05-23", "y" : 0.99921453117329 }, { "x" : "2025-05-26", "y" : 0.99361806578301 }, { "x" : "2025-05-27", "y" : 0.99479626902307 }, { "x" : "2025-05-28", "y" : 1.0026509572901 }, { "x" : "2025-05-29", "y" : 1.0033382425135 }, { "x" : "2025-05-30", "y" : 1.0049091801669 }, { "x" : "2025-06-02", "y" : 1.0000981836033 }, { "x" : "2025-06-03", "y" : 1.00058910162 }, { "x" : "2025-06-04", "y" : 1.0080510554737 }, { "x" : "2025-06-05", "y" : 1.0123711340206 }, { "x" : "2025-06-06", "y" : 1.0152184585174 }, { "x" : "2025-06-10", "y" : 1.0198330878743 }, { "x" : "2025-06-11", "y" : 1.0230731467845 }, { "x" : "2025-06-12", "y" : 1.0260186548846 }, { "x" : "2025-06-13", "y" : 1.0237604320079 }, { "x" : "2025-06-16", "y" : 1.0210112911144 }, { "x" : "2025-06-17", "y" : 1.0259204712813 }, { "x" : "2025-06-18", "y" : 1.0262150220913 }, { "x" : "2025-06-19", "y" : 1.0253313696613 }, { "x" : "2025-06-20", "y" : 1.0243495336279 }, { "x" : "2025-06-23", "y" : 1.0217967599411 }, { "x" : "2025-06-24", "y" : 1.0238586156112 }, { "x" : "2025-06-25", "y" : 1.033382425135 }, { "x" : "2025-06-26", "y" : 1.0354442808051 }, { "x" : "2025-06-27", "y" : 1.0386843397153 }, { "x" : "2025-06-30", "y" : 1.0407461953854 }, { "x" : "2025-07-01", "y" : 1.0395679921453 }, { "x" : "2025-07-02", "y" : 1.0369170348552 }, { "x" : "2025-07-03", "y" : 1.0436917034855 }, { "x" : "2025-07-04", "y" : 1.0468335787923 }, { "x" : "2025-07-07", "y" : 1.0469317623957 }, { "x" : "2025-07-08", "y" : 1.0427098674521 }, { "x" : "2025-07-09", "y" : 1.0471281296024 }, { "x" : "2025-07-10", "y" : 1.045851742759 }, { "x" : "2025-07-11", "y" : 1.0510554737359 }, { "x" : "2025-07-14", "y" : 1.0492881688758 }, { "x" : "2025-07-15", "y" : 1.046146293569 }, { "x" : "2025-07-16", "y" : 1.052822778596 }, { "x" : "2025-07-17", "y" : 1.0451644575356 }, { "x" : "2025-07-18", "y" : 1.0526264113893 }, { "x" : "2025-07-21", "y" : 1.0535100638193 }, { "x" : "2025-07-22", "y" : 1.0567501227295 }, { "x" : "2025-07-23", "y" : 1.0497790868925 }, { "x" : "2025-07-24", "y" : 1.0463426607757 }, { "x" : "2025-07-25", "y" : 1.0479135984291 }, { "x" : "2025-07-28", "y" : 1.0469317623957 }, { "x" : "2025-07-29", "y" : 1.0520373097693 }, { "x" : "2025-07-30", "y" : 1.0526264113893 }, { "x" : "2025-07-31", "y" : 1.0545900834561 }, { "x" : "2025-08-01", "y" : 1.0490918016691 }, { "x" : "2025-08-04", "y" : 1.0408443789887 }, { "x" : "2025-08-05", "y" : 1.0456553755523 }, { "x" : "2025-08-06", "y" : 1.0432007854688 }, { "x" : "2025-08-07", "y" : 1.0422189494354 }, { "x" : "2025-08-08", "y" : 1.0505645557192 }, { "x" : "2025-08-11", "y" : 1.0506627393225 }, { "x" : "2025-08-12", "y" : 1.0536082474227 }, { "x" : "2025-08-13", "y" : 1.0574374079529 }, { "x" : "2025-08-14", "y" : 1.060972017673 }, { "x" : "2025-08-15", "y" : 1.0607756504664 }, { "x" : "2025-08-18", "y" : 1.0583210603829 }, { "x" : "2025-08-19", "y" : 1.0580265095729 }, { "x" : "2025-08-21", "y" : 1.0494845360825 }, { "x" : "2025-08-22", "y" : 1.0526264113893 }, { "x" : "2025-08-25", "y" : 1.0616593028964 }, { "x" : "2025-08-26", "y" : 1.0598919980363 }, { "x" : "2025-08-27", "y" : 1.060088365243 }, { "x" : "2025-08-28", "y" : 1.0605792832597 }, { "x" : "2025-08-29", "y" : 1.0617574864998 }, { "x" : "2025-09-01", "y" : 1.0556701030928 }, { "x" : "2025-09-02", "y" : 1.054295532646 }, { "x" : "2025-09-03", "y" : 1.0484045164458 }, { "x" : "2025-09-04", "y" : 1.0483063328424 }, { "x" : "2025-09-05", "y" : 1.0518409425626 }, { "x" : "2025-09-08", "y" : 1.0557682866961 }, { "x" : "2025-09-09", "y" : 1.0601865488463 }, { "x" : "2025-09-10", "y" : 1.0599901816397 }, { "x" : "2025-09-11", "y" : 1.0657830142366 }, { "x" : "2025-09-12", "y" : 1.0677466863034 }, { "x" : "2025-09-15", "y" : 1.0675503190967 }, { "x" : "2025-09-16", "y" : 1.0707903780069 }, { "x" : "2025-09-17", "y" : 1.0721649484536 }, { "x" : "2025-09-18", "y" : 1.0721649484536 }, { "x" : "2025-09-19", "y" : 1.0825724104075 }, { "x" : "2025-09-22", "y" : 1.0776632302405 }, { "x" : "2025-09-23", "y" : 1.0831615120275 }, { "x" : "2025-09-24", "y" : 1.0853215513009 }, { "x" : "2025-09-25", "y" : 1.0829651448208 }, { "x" : "2025-09-26", "y" : 1.0794305351006 }, { "x" : "2025-09-29", "y" : 1.0808051055474 }, { "x" : "2025-09-30", "y" : 1.0846342660776 }, { "x" : "2025-10-01", "y" : 1.0832596956308 }, { "x" : "2025-10-02", "y" : 1.0854197349043 }, { "x" : "2025-10-03", "y" : 1.0924889543446 }, { "x" : "2025-10-06", "y" : 1.0935689739813 }, { "x" : "2025-10-07", "y" : 1.0983799705449 }, { "x" : "2025-10-08", "y" : 1.0927835051546 }, { "x" : "2025-10-09", "y" : 1.0954344624448 }, { "x" : "2025-10-10", "y" : 1.0956308296514 }, { "x" : "2025-10-13", "y" : 1.0889543446244 }, { "x" : "2025-10-14", "y" : 1.0912125675012 }, { "x" : "2025-10-15", "y" : 1.0891507118311 }, { "x" : "2025-10-16", "y" : 1.0941580756014 }, { "x" : "2025-10-17", "y" : 1.0968090328915 }, { "x" : "2025-10-20", "y" : 1.0918998527246 }, { "x" : "2025-10-21", "y" : 1.1009327442317 }, { "x" : "2025-10-22", "y" : 1.0985763377516 }, { "x" : "2025-10-27", "y" : 1.1024054982818 }, { "x" : "2025-10-28", "y" : 1.1075110456554 }, { "x" : "2025-10-29", "y" : 1.107412862052 }, { "x" : "2025-10-30", "y" : 1.1100638193422 }, { "x" : "2025-10-31", "y" : 1.1086892488954 }, { "x" : "2025-11-03", "y" : 1.1075110456554 }, { "x" : "2025-11-04", "y" : 1.1085910652921 }, { "x" : "2025-11-05", "y" : 1.1053510063819 }, { "x" : "2025-11-06", "y" : 1.1069219440353 }, { "x" : "2025-11-07", "y" : 1.1023073146784 }, { "x" : "2025-11-10", "y" : 1.0922925871379 }, { "x" : "2025-11-11", "y" : 1.1029945999018 }, { "x" : "2025-11-12", "y" : 1.099852724595 }, { "x" : "2025-11-13", "y" : 1.1033873343152 }, { "x" : "2025-11-14", "y" : 1.0957290132548 }, { "x" : "2025-11-17", "y" : 1.0971035837015 }, { "x" : "2025-11-18", "y" : 1.0926853215513 }, { "x" : "2025-11-19", "y" : 1.0841433480609 }, { "x" : "2025-11-20", "y" : 1.087088856161 }, { "x" : "2025-11-21", "y" : 1.0887579774178 }, { "x" : "2025-11-24", "y" : 1.0732449680903 }, { "x" : "2025-11-25", "y" : 1.0892488954345 }, { "x" : "2025-11-26", "y" : 1.0856161021109 }, { "x" : "2025-11-27", "y" : 1.0978890525282 }, { "x" : "2025-11-28", "y" : 1.0976926853216 }, { "x" : "2025-12-01", "y" : 1.100441826215 }, { "x" : "2025-12-02", "y" : 1.1020127638684 }, { "x" : "2025-12-03", "y" : 1.1047619047619 }, { "x" : "2025-12-04", "y" : 1.1078055964654 }, { "x" : "2025-12-05", "y" : 1.1098674521355 }, { "x" : "2025-12-08", "y" : 1.1108492881689 }, { "x" : "2025-12-09", "y" : 1.1121256750123 }, { "x" : "2025-12-10", "y" : 1.1127147766323 }, { "x" : "2025-12-11", "y" : 1.113205694649 }, { "x" : "2025-12-12", "y" : 1.1105547373589 }, { "x" : "2025-12-15", "y" : 1.106823760432 }, { "x" : "2025-12-16", "y" : 1.1082965144821 }, { "x" : "2025-12-17", "y" : 1.1036818851252 }, { "x" : "2025-12-18", "y" : 1.0999509081983 } ] } ]

2024.12.18. - 2025.12.18.

2024-12-11

2025-12-25

.

0.16799214531173

1.1136256750123

0.88637432498773

2025.12.19.