Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-20", "y" : 1 }, { "x" : "2025-10-21", "y" : 1.0082726373528 }, { "x" : "2025-10-22", "y" : 1.0061145580433 }, { "x" : "2025-10-27", "y" : 1.0096214369211 }, { "x" : "2025-10-28", "y" : 1.0142972754249 }, { "x" : "2025-10-29", "y" : 1.0142073554536 }, { "x" : "2025-10-30", "y" : 1.0166351946767 }, { "x" : "2025-10-31", "y" : 1.0153763150796 }, { "x" : "2025-11-03", "y" : 1.0142972754249 }, { "x" : "2025-11-04", "y" : 1.0152863951084 }, { "x" : "2025-11-05", "y" : 1.0123190360579 }, { "x" : "2025-11-06", "y" : 1.0137577555975 }, { "x" : "2025-11-07", "y" : 1.0095315169499 }, { "x" : "2025-11-10", "y" : 1.0003596798849 }, { "x" : "2025-11-11", "y" : 1.0101609567485 }, { "x" : "2025-11-12", "y" : 1.0072835176693 }, { "x" : "2025-11-13", "y" : 1.0105206366334 }, { "x" : "2025-11-14", "y" : 1.0035068788778 }, { "x" : "2025-11-17", "y" : 1.004765758475 }, { "x" : "2025-11-18", "y" : 1.0007193597698 }, { "x" : "2025-11-19", "y" : 0.99289632227318 }, { "x" : "2025-11-20", "y" : 0.99559392140994 }, { "x" : "2025-11-21", "y" : 0.99712256092078 }, { "x" : "2025-11-24", "y" : 0.98291520546713 }, { "x" : "2025-11-25", "y" : 0.99757216077691 }, { "x" : "2025-11-26", "y" : 0.99424512184156 }, { "x" : "2025-11-27", "y" : 1.0054851182448 }, { "x" : "2025-11-28", "y" : 1.0053052783023 }, { "x" : "2025-12-01", "y" : 1.0078230374966 }, { "x" : "2025-12-02", "y" : 1.0092617570362 }, { "x" : "2025-12-03", "y" : 1.0117795162306 }, { "x" : "2025-12-04", "y" : 1.0145670353385 }, { "x" : "2025-12-05", "y" : 1.0164553547343 }, { "x" : "2025-12-08", "y" : 1.0173545544465 }, { "x" : "2025-12-09", "y" : 1.0185235140725 }, { "x" : "2025-12-10", "y" : 1.0190630338998 }, { "x" : "2025-12-11", "y" : 1.019512633756 }, { "x" : "2025-12-12", "y" : 1.0170847945329 }, { "x" : "2025-12-15", "y" : 1.0136678356263 }, { "x" : "2025-12-16", "y" : 1.0150166351947 }, { "x" : "2025-12-17", "y" : 1.0107903965471 }, { "x" : "2025-12-18", "y" : 1.0073734376405 }, { "x" : "2025-12-19", "y" : 1.011150076432 }, { "x" : "2025-12-22", "y" : 1.0151964751371 }, { "x" : "2025-12-23", "y" : 1.0192428738423 }, { "x" : "2025-12-29", "y" : 1.0205017534394 }, { "x" : "2025-12-30", "y" : 1.0200521535833 }, { "x" : "2026-01-05", "y" : 1.0260767916554 }, { "x" : "2026-01-06", "y" : 1.0305727902167 }, { "x" : "2026-01-07", "y" : 1.0328207894973 }, { "x" : "2026-01-08", "y" : 1.0320115097563 }, { "x" : "2026-01-09", "y" : 1.0284147109073 }, { "x" : "2026-01-12", "y" : 1.035068788778 }, { "x" : "2026-01-13", "y" : 1.0353385486917 }, { "x" : "2026-01-14", "y" : 1.037856307886 }, { "x" : "2026-01-15", "y" : 1.0359679884902 }, { "x" : "2026-01-16", "y" : 1.0419027065911 }, { "x" : "2026-01-19", "y" : 1.0412732667926 }, { "x" : "2026-01-20", "y" : 1.0411833468213 }, { "x" : "2026-01-21", "y" : 1.0413631867638 }, { "x" : "2026-01-22", "y" : 1.0443305458142 }, { "x" : "2026-01-23", "y" : 1.0447801456704 }, { "x" : "2026-01-26", "y" : 1.0432515061595 }, { "x" : "2026-01-27", "y" : 1.0429817462458 }, { "x" : "2026-01-28", "y" : 1.0471180649222 }, { "x" : "2026-01-29", "y" : 1.0491862242604 }, { "x" : "2026-01-30", "y" : 1.04621886521 }, { "x" : "2026-02-02", "y" : 1.0460390252675 }, { "x" : "2026-02-03", "y" : 1.0472979048647 }, { "x" : "2026-02-04", "y" : 1.0425321463897 }, { "x" : "2026-02-05", "y" : 1.0368671882025 }, { "x" : "2026-02-06", "y" : 1.0348889488355 }, { "x" : "2026-02-09", "y" : 1.0425321463897 }, { "x" : "2026-02-10", "y" : 1.0456793453826 }, { "x" : "2026-02-11", "y" : 1.0454995054402 }, { "x" : "2026-02-12", "y" : 1.0476575847496 }, { "x" : "2026-02-13", "y" : 1.0449599856128 }, { "x" : "2026-02-16", "y" : 1.0453196654977 }, { "x" : "2026-02-17", "y" : 1.0456793453826 }, { "x" : "2026-02-18", "y" : 1.0454995054402 }, { "x" : "2026-02-19", "y" : 1.049006384318 }, { "x" : "2026-02-20", "y" : 1.0465785450949 }, { "x" : "2026-02-23", "y" : 1.0483769445194 }, { "x" : "2026-02-24", "y" : 1.0472979048647 }, { "x" : "2026-02-25", "y" : 1.0515241435123 }, { "x" : "2026-02-26", "y" : 1.0520636633396 }, { "x" : "2026-02-27", "y" : 1.0490963042892 }, { "x" : "2026-03-02", "y" : 1.0467583850373 }, { "x" : "2026-03-03", "y" : 1.0439708659293 }, { "x" : "2026-03-04", "y" : 1.0389353475407 }, { "x" : "2026-03-05", "y" : 1.0427119863322 }, { "x" : "2026-03-06", "y" : 1.0397446272817 }, { "x" : "2026-03-09", "y" : 1.0344393489794 }, { "x" : "2026-03-10", "y" : 1.03228126967 }, { "x" : "2026-03-11", "y" : 1.0407337469652 }, { "x" : "2026-03-12", "y" : 1.0400143871954 }, { "x" : "2026-03-13", "y" : 1.0355183886341 }, { "x" : "2026-03-16", "y" : 1.0344393489794 }, { "x" : "2026-03-17", "y" : 1.0397446272817 }, { "x" : "2026-03-18", "y" : 1.040643826994 }, { "x" : "2026-03-19", "y" : 1.0425321463897 }, { "x" : "2026-03-20", "y" : 1.0384857476846 }, { "x" : "2026-03-23", "y" : 1.0354284686629 }, { "x" : "2026-03-24", "y" : 1.03668734826 }, { "x" : "2026-03-25", "y" : 1.0401043071666 }, { "x" : "2026-03-26", "y" : 1.0425321463897 }, { "x" : "2026-03-27", "y" : 1.0367772682313 }, { "x" : "2026-03-30", "y" : 1.0323711896412 }, { "x" : "2026-03-31", "y" : 1.0256271917993 }, { "x" : "2026-04-01", "y" : 1.0312921499865 }, { "x" : "2026-04-02", "y" : 1.0419926265624 }, { "x" : "2026-04-07", "y" : 1.0400143871954 }, { "x" : "2026-04-08", "y" : 1.0446003057279 }, { "x" : "2026-04-09", "y" : 1.0557503821599 }, { "x" : "2026-04-10", "y" : 1.0583580613254 }, { "x" : "2026-04-13", "y" : 1.0627641399155 }, { "x" : "2026-04-14", "y" : 1.0633036597428 }, { "x" : "2026-04-15", "y" : 1.066181098822 }, { "x" : "2026-04-16", "y" : 1.0679794982466 }, { "x" : "2026-04-17", "y" : 1.0695081377574 }, { "x" : "2026-04-20", "y" : 1.0724754968078 }, { "x" : "2026-04-21", "y" : 1.0731948565776 }, { "x" : "2026-04-22", "y" : 1.0738242963762 }, { "x" : "2026-04-23", "y" : 1.0751730959446 }, { "x" : "2026-04-24", "y" : 1.0759823756856 }, { "x" : "2026-04-27", "y" : 1.0783202949375 }, { "x" : "2026-04-28", "y" : 1.0776009351677 }, { "x" : "2026-04-29", "y" : 1.0750831759734 }, { "x" : "2026-04-30", "y" : 1.0763420555705 }, { "x" : "2026-05-04", "y" : 1.0793993345922 }, { "x" : "2026-05-05", "y" : 1.0791295746785 }, { "x" : "2026-05-06", "y" : 1.0813775739592 }, { "x" : "2026-05-07", "y" : 1.0847046128945 }, { "x" : "2026-05-08", "y" : 1.0838953331535 }, { "x" : "2026-05-11", "y" : 1.0855138926356 }, { "x" : "2026-05-12", "y" : 1.086503012319 }, { "x" : "2026-05-13", "y" : 1.0832658933549 }, { "x" : "2026-05-14", "y" : 1.0872223720888 }, { "x" : "2026-05-15", "y" : 1.0863231723766 }, { "x" : "2026-05-18", "y" : 1.0846146929233 }, { "x" : "2026-05-19", "y" : 1.0843449330096 }, { "x" : "2026-05-20", "y" : 1.0840751730959 }, { "x" : "2026-05-21", "y" : 1.0863231723766 }, { "x" : "2026-05-22", "y" : 1.086503012319 }, { "x" : "2026-05-26", "y" : 1.0897401312832 }, { "x" : "2026-05-27", "y" : 1.0917183706501 }, { "x" : "2026-05-28", "y" : 1.0915385307077 }, { "x" : "2026-05-29", "y" : 1.0946857297006 }, { "x" : "2026-06-01", "y" : 1.0918082906213 }, { "x" : "2026-06-02", "y" : 1.0917183706501 }, { "x" : "2026-06-03", "y" : 1.093247010161 }, { "x" : "2026-06-04", "y" : 1.0927074903336 }, { "x" : "2026-06-05", "y" : 1.0901897311393 }, { "x" : "2026-06-08", "y" : 1.0862332524054 }, { "x" : "2026-06-09", "y" : 1.0891106914846 }, { "x" : "2026-06-10", "y" : 1.0853340526931 }, { "x" : "2026-06-11", "y" : 1.0832658933549 }, { "x" : "2026-06-12", "y" : 1.0857836525492 }, { "x" : "2026-06-15", "y" : 1.0905494110242 }, { "x" : "2026-06-16", "y" : 1.0942361298444 }, { "x" : "2026-06-17", "y" : 1.0928873302761 }, { "x" : "2026-06-18", "y" : 1.0926175703624 }, { "x" : "2026-06-19", "y" : 1.094056289902 }, { "x" : "2026-06-22", "y" : 1.0939663699308 }, { "x" : "2026-06-23", "y" : 1.0957647693553 }, { "x" : "2026-06-24", "y" : 1.0924377304199 }, { "x" : "2026-06-25", "y" : 1.0936966100171 }, { "x" : "2026-06-26", "y" : 1.0954950094416 }, { "x" : "2026-06-29", "y" : 1.0939663699308 }, { "x" : "2026-06-30", "y" : 1.095674849384 }, { "x" : "2026-07-01", "y" : 1.0970236489524 }, { "x" : "2026-07-02", "y" : 1.0963942091539 }, { "x" : "2026-07-03", "y" : 1.093247010161 }, { "x" : "2026-07-06", "y" : 1.0929772502473 }, { "x" : "2026-07-07", "y" : 1.0949554896142 }, { "x" : "2026-07-08", "y" : 1.0903695710817 }, { "x" : "2026-07-09", "y" : 1.0897401312832 }, { "x" : "2026-07-10", "y" : 1.0950454095855 }, { "x" : "2026-07-13", "y" : 1.0950454095855 }, { "x" : "2026-07-14", "y" : 1.0929772502473 }, { "x" : "2026-07-15", "y" : 1.0955849294128 }, { "x" : "2026-07-16", "y" : 1.0926175703624 }, { "x" : "2026-07-17", "y" : 1.0898300512544 }, { "x" : "2026-07-20", "y" : 1.087671971945 }, { "x" : "2026-07-21", "y" : 1.090459491053 }, { "x" : "2026-07-22", "y" : 1.0943260498157 }, { "x" : "2026-07-23", "y" : 1.0918982105926 }, { "x" : "2026-07-24", "y" : 1.0895602913407 }, { "x" : "2026-07-27", "y" : 1.0911788508228 }, { "x" : "2026-07-28", "y" : 1.0866828522615 }, { "x" : "2026-07-29", "y" : 1.0857836525492 }, { "x" : "2026-07-30", "y" : 1.0797590144771 }, { "x" : "2026-07-31", "y" : 1.0874022120313 }, { "x" : "2026-08-03", "y" : 1.0918082906213 }, { "x" : "2026-08-04", "y" : 1.0926175703624 }, { "x" : "2026-08-05", "y" : 1.0985522884633 }, { "x" : "2026-08-06", "y" : 1.0998111680604 }, { "x" : "2026-08-07", "y" : 1.0997212480892 }, { "x" : "2026-08-10", "y" : 1.1026886071396 }, { "x" : "2026-08-11", "y" : 1.1033180469382 }, { "x" : "2026-08-12", "y" : 1.1044870065642 }, { "x" : "2026-08-13", "y" : 1.1089830051254 }, { "x" : "2026-08-14", "y" : 1.1102418847226 }, { "x" : "2026-08-17", "y" : 1.1101519647514 }, { "x" : "2026-08-18", "y" : 1.1130294038306 }, { "x" : "2026-08-19", "y" : 1.1097922848665 }, { "x" : "2026-08-24", "y" : 1.1105116446363 }, { "x" : "2026-08-25", "y" : 1.1089830051254 }, { "x" : "2026-08-26", "y" : 1.1115007643198 }, { "x" : "2026-08-27", "y" : 1.1118604442047 }, { "x" : "2026-08-28", "y" : 1.1126697239457 }, { "x" : "2026-08-31", "y" : 1.1132991637443 }, { "x" : "2026-09-01", "y" : 1.113209243773 }, { "x" : "2026-09-02", "y" : 1.1141983634565 }, { "x" : "2026-09-03", "y" : 1.1150076431976 }, { "x" : "2026-09-04", "y" : 1.1164463627372 }, { "x" : "2026-09-07", "y" : 1.117975002248 }, { "x" : "2026-09-08", "y" : 1.1193238018164 }, { "x" : "2026-09-09", "y" : 1.1211222012409 }, { "x" : "2026-09-10", "y" : 1.1197734016725 }, { "x" : "2026-09-11", "y" : 1.1189641219315 }, { "x" : "2026-09-14", "y" : 1.1220214009532 }, { "x" : "2026-09-15", "y" : 1.1180649222192 }, { "x" : "2026-09-16", "y" : 1.1191439618739 }, { "x" : "2026-09-17", "y" : 1.1206726013848 }, { "x" : "2026-09-18", "y" : 1.1211222012409 }, { "x" : "2026-09-21", "y" : 1.1224710008093 }, { "x" : "2026-09-22", "y" : 1.1249887600036 }, { "x" : "2026-09-23", "y" : 1.1246290801187 }, { "x" : "2026-09-24", "y" : 1.1256181998022 }, { "x" : "2026-09-25", "y" : 1.1239097203489 }, { "x" : "2026-09-28", "y" : 1.1250786799748 }, { "x" : "2026-09-29", "y" : 1.1245391601475 }, { "x" : "2026-09-30", "y" : 1.1257081197734 }, { "x" : "2026-10-01", "y" : 1.1258879597159 }, { "x" : "2026-10-02", "y" : 1.1264274795432 }, { "x" : "2026-10-05", "y" : 1.1276863591404 }, { "x" : "2026-10-06", "y" : 1.1284956388814 }, { "x" : "2026-10-07", "y" : 1.1294847585649 }, { "x" : "2026-10-08", "y" : 1.1298444384498 }, { "x" : "2026-10-09", "y" : 1.1298444384498 }, { "x" : "2026-10-12", "y" : 1.1293948385937 }, { "x" : "2026-10-13", "y" : 1.1293049186224 }, { "x" : "2026-10-14", "y" : 1.1284057189102 }, { "x" : "2026-10-15", "y" : 1.1281359589965 }, { "x" : "2026-10-16", "y" : 1.1268770793993 }, { "x" : "2026-10-19", "y" : 1.1257980397446 }, { "x" : "2026-10-20", "y" : 1.1276863591404 } ] } ]

2025.10.20. - 2026.10.20.

2025-10-13

2026-10-27

.

0.14692923298265

1.1302117615322

0.86978823846776

2026.10.21.