Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-06", "y" : 1 }, { "x" : "2025-06-10", "y" : 1.0045454545455 }, { "x" : "2025-06-11", "y" : 1.0077369439072 }, { "x" : "2025-06-12", "y" : 1.0106382978723 }, { "x" : "2025-06-13", "y" : 1.008413926499 }, { "x" : "2025-06-16", "y" : 1.0057059961315 }, { "x" : "2025-06-17", "y" : 1.0105415860735 }, { "x" : "2025-06-18", "y" : 1.01083172147 }, { "x" : "2025-06-19", "y" : 1.0099613152805 }, { "x" : "2025-06-20", "y" : 1.0089941972921 }, { "x" : "2025-06-23", "y" : 1.0064796905222 }, { "x" : "2025-06-24", "y" : 1.0085106382979 }, { "x" : "2025-06-25", "y" : 1.0178916827853 }, { "x" : "2025-06-26", "y" : 1.0199226305609 }, { "x" : "2025-06-27", "y" : 1.0231141199226 }, { "x" : "2025-06-30", "y" : 1.0251450676983 }, { "x" : "2025-07-01", "y" : 1.0239845261122 }, { "x" : "2025-07-02", "y" : 1.0213733075435 }, { "x" : "2025-07-03", "y" : 1.0280464216634 }, { "x" : "2025-07-04", "y" : 1.0311411992263 }, { "x" : "2025-07-07", "y" : 1.0312379110251 }, { "x" : "2025-07-08", "y" : 1.027079303675 }, { "x" : "2025-07-09", "y" : 1.0314313346228 }, { "x" : "2025-07-10", "y" : 1.0301740812379 }, { "x" : "2025-07-11", "y" : 1.0352998065764 }, { "x" : "2025-07-14", "y" : 1.0335589941973 }, { "x" : "2025-07-15", "y" : 1.0304642166344 }, { "x" : "2025-07-16", "y" : 1.0370406189555 }, { "x" : "2025-07-17", "y" : 1.029497098646 }, { "x" : "2025-07-18", "y" : 1.0368471953578 }, { "x" : "2025-07-21", "y" : 1.0377176015474 }, { "x" : "2025-07-22", "y" : 1.0409090909091 }, { "x" : "2025-07-23", "y" : 1.0340425531915 }, { "x" : "2025-07-24", "y" : 1.0306576402321 }, { "x" : "2025-07-25", "y" : 1.0322050290135 }, { "x" : "2025-07-28", "y" : 1.0312379110251 }, { "x" : "2025-07-29", "y" : 1.0362669245648 }, { "x" : "2025-07-30", "y" : 1.0368471953578 }, { "x" : "2025-07-31", "y" : 1.0387814313346 }, { "x" : "2025-08-01", "y" : 1.0333655705996 }, { "x" : "2025-08-04", "y" : 1.0252417794971 }, { "x" : "2025-08-05", "y" : 1.0299806576402 }, { "x" : "2025-08-06", "y" : 1.0275628626692 }, { "x" : "2025-08-07", "y" : 1.0265957446809 }, { "x" : "2025-08-08", "y" : 1.0348162475822 }, { "x" : "2025-08-11", "y" : 1.034912959381 }, { "x" : "2025-08-12", "y" : 1.0378143133462 }, { "x" : "2025-08-13", "y" : 1.041586073501 }, { "x" : "2025-08-14", "y" : 1.0450676982592 }, { "x" : "2025-08-15", "y" : 1.0448742746615 }, { "x" : "2025-08-18", "y" : 1.0424564796905 }, { "x" : "2025-08-19", "y" : 1.042166344294 }, { "x" : "2025-08-21", "y" : 1.033752417795 }, { "x" : "2025-08-22", "y" : 1.0368471953578 }, { "x" : "2025-08-25", "y" : 1.0457446808511 }, { "x" : "2025-08-26", "y" : 1.044003868472 }, { "x" : "2025-08-27", "y" : 1.0441972920696 }, { "x" : "2025-08-28", "y" : 1.0446808510638 }, { "x" : "2025-08-29", "y" : 1.0458413926499 }, { "x" : "2025-09-01", "y" : 1.0398452611219 }, { "x" : "2025-09-02", "y" : 1.0384912959381 }, { "x" : "2025-09-03", "y" : 1.0326885880077 }, { "x" : "2025-09-04", "y" : 1.0325918762089 }, { "x" : "2025-09-05", "y" : 1.0360735009671 }, { "x" : "2025-09-08", "y" : 1.0399419729207 }, { "x" : "2025-09-09", "y" : 1.0442940038685 }, { "x" : "2025-09-10", "y" : 1.0441005802708 }, { "x" : "2025-09-11", "y" : 1.0498065764023 }, { "x" : "2025-09-12", "y" : 1.0517408123791 }, { "x" : "2025-09-15", "y" : 1.0515473887814 }, { "x" : "2025-09-16", "y" : 1.0547388781431 }, { "x" : "2025-09-17", "y" : 1.0560928433269 }, { "x" : "2025-09-18", "y" : 1.0560928433269 }, { "x" : "2025-09-19", "y" : 1.0663442940039 }, { "x" : "2025-09-22", "y" : 1.0615087040619 }, { "x" : "2025-09-23", "y" : 1.0669245647969 }, { "x" : "2025-09-24", "y" : 1.0690522243714 }, { "x" : "2025-09-25", "y" : 1.0667311411992 }, { "x" : "2025-09-26", "y" : 1.063249516441 }, { "x" : "2025-09-29", "y" : 1.0646034816248 }, { "x" : "2025-09-30", "y" : 1.0683752417795 }, { "x" : "2025-10-01", "y" : 1.0670212765957 }, { "x" : "2025-10-02", "y" : 1.0691489361702 }, { "x" : "2025-10-03", "y" : 1.0761121856867 }, { "x" : "2025-10-06", "y" : 1.0771760154739 }, { "x" : "2025-10-07", "y" : 1.081914893617 }, { "x" : "2025-10-08", "y" : 1.0764023210832 }, { "x" : "2025-10-09", "y" : 1.0790135396518 }, { "x" : "2025-10-10", "y" : 1.0792069632495 }, { "x" : "2025-10-13", "y" : 1.0726305609284 }, { "x" : "2025-10-14", "y" : 1.0748549323017 }, { "x" : "2025-10-15", "y" : 1.0728239845261 }, { "x" : "2025-10-16", "y" : 1.0777562862669 }, { "x" : "2025-10-17", "y" : 1.0803675048356 }, { "x" : "2025-10-20", "y" : 1.0755319148936 }, { "x" : "2025-10-21", "y" : 1.0844294003868 }, { "x" : "2025-10-22", "y" : 1.0821083172147 }, { "x" : "2025-10-27", "y" : 1.0858800773694 }, { "x" : "2025-10-28", "y" : 1.0909090909091 }, { "x" : "2025-10-29", "y" : 1.0908123791103 }, { "x" : "2025-10-30", "y" : 1.0934235976789 }, { "x" : "2025-10-31", "y" : 1.0920696324952 }, { "x" : "2025-11-03", "y" : 1.0909090909091 }, { "x" : "2025-11-04", "y" : 1.0919729206963 }, { "x" : "2025-11-05", "y" : 1.0887814313346 }, { "x" : "2025-11-06", "y" : 1.0903288201161 }, { "x" : "2025-11-07", "y" : 1.0857833655706 }, { "x" : "2025-11-10", "y" : 1.075918762089 }, { "x" : "2025-11-11", "y" : 1.0864603481625 }, { "x" : "2025-11-12", "y" : 1.0833655705996 }, { "x" : "2025-11-13", "y" : 1.0868471953578 }, { "x" : "2025-11-14", "y" : 1.0793036750484 }, { "x" : "2025-11-17", "y" : 1.0806576402321 }, { "x" : "2025-11-18", "y" : 1.0763056092843 }, { "x" : "2025-11-19", "y" : 1.0678916827853 }, { "x" : "2025-11-20", "y" : 1.0707930367505 }, { "x" : "2025-11-21", "y" : 1.0724371373308 }, { "x" : "2025-11-24", "y" : 1.0571566731141 }, { "x" : "2025-11-25", "y" : 1.072920696325 }, { "x" : "2025-11-26", "y" : 1.0693423597679 }, { "x" : "2025-11-27", "y" : 1.0814313346228 }, { "x" : "2025-11-28", "y" : 1.0812379110251 }, { "x" : "2025-12-01", "y" : 1.0839458413926 }, { "x" : "2025-12-02", "y" : 1.0854932301741 }, { "x" : "2025-12-03", "y" : 1.0882011605416 }, { "x" : "2025-12-04", "y" : 1.0911992263056 }, { "x" : "2025-12-05", "y" : 1.0932301740812 }, { "x" : "2025-12-08", "y" : 1.0941972920696 }, { "x" : "2025-12-09", "y" : 1.0954545454545 }, { "x" : "2025-12-10", "y" : 1.0960348162476 }, { "x" : "2025-12-11", "y" : 1.0965183752418 }, { "x" : "2025-12-12", "y" : 1.0939071566731 }, { "x" : "2025-12-15", "y" : 1.0902321083172 }, { "x" : "2025-12-16", "y" : 1.0916827852998 }, { "x" : "2025-12-17", "y" : 1.0871373307544 }, { "x" : "2025-12-18", "y" : 1.0834622823985 }, { "x" : "2025-12-19", "y" : 1.0875241779497 }, { "x" : "2025-12-22", "y" : 1.0918762088975 }, { "x" : "2025-12-23", "y" : 1.0962282398453 }, { "x" : "2025-12-29", "y" : 1.097582205029 }, { "x" : "2025-12-30", "y" : 1.0970986460348 }, { "x" : "2026-01-05", "y" : 1.1035783365571 }, { "x" : "2026-01-06", "y" : 1.108413926499 }, { "x" : "2026-01-07", "y" : 1.11083172147 }, { "x" : "2026-01-08", "y" : 1.1099613152805 }, { "x" : "2026-01-09", "y" : 1.1060928433269 }, { "x" : "2026-01-12", "y" : 1.113249516441 }, { "x" : "2026-01-13", "y" : 1.1135396518375 }, { "x" : "2026-01-14", "y" : 1.116247582205 }, { "x" : "2026-01-15", "y" : 1.1142166344294 }, { "x" : "2026-01-16", "y" : 1.1205996131528 }, { "x" : "2026-01-19", "y" : 1.1199226305609 }, { "x" : "2026-01-20", "y" : 1.1198259187621 }, { "x" : "2026-01-21", "y" : 1.1200193423598 }, { "x" : "2026-01-22", "y" : 1.1232108317215 }, { "x" : "2026-01-23", "y" : 1.1236943907157 }, { "x" : "2026-01-26", "y" : 1.1220502901354 }, { "x" : "2026-01-27", "y" : 1.1217601547389 }, { "x" : "2026-01-28", "y" : 1.1262088974855 }, { "x" : "2026-01-29", "y" : 1.1284332688588 }, { "x" : "2026-01-30", "y" : 1.1252417794971 }, { "x" : "2026-02-02", "y" : 1.1250483558994 }, { "x" : "2026-02-03", "y" : 1.1264023210832 }, { "x" : "2026-02-04", "y" : 1.1212765957447 }, { "x" : "2026-02-05", "y" : 1.1151837524178 }, { "x" : "2026-02-06", "y" : 1.1130560928433 }, { "x" : "2026-02-09", "y" : 1.1212765957447 }, { "x" : "2026-02-10", "y" : 1.1246615087041 }, { "x" : "2026-02-11", "y" : 1.1244680851064 }, { "x" : "2026-02-12", "y" : 1.1267891682785 }, { "x" : "2026-02-13", "y" : 1.1238878143133 }, { "x" : "2026-02-16", "y" : 1.1242746615087 }, { "x" : "2026-02-17", "y" : 1.1246615087041 }, { "x" : "2026-02-18", "y" : 1.1244680851064 }, { "x" : "2026-02-19", "y" : 1.1282398452611 }, { "x" : "2026-02-20", "y" : 1.1256286266925 }, { "x" : "2026-02-23", "y" : 1.1275628626692 }, { "x" : "2026-02-24", "y" : 1.1264023210832 }, { "x" : "2026-02-25", "y" : 1.1309477756286 }, { "x" : "2026-02-26", "y" : 1.1315280464217 }, { "x" : "2026-02-27", "y" : 1.12833655706 }, { "x" : "2026-03-02", "y" : 1.1258220502901 }, { "x" : "2026-03-03", "y" : 1.1228239845261 }, { "x" : "2026-03-04", "y" : 1.1174081237911 }, { "x" : "2026-03-05", "y" : 1.1214700193424 }, { "x" : "2026-03-06", "y" : 1.1182785299807 }, { "x" : "2026-03-09", "y" : 1.1125725338491 }, { "x" : "2026-03-10", "y" : 1.110251450677 }, { "x" : "2026-03-11", "y" : 1.1193423597679 }, { "x" : "2026-03-12", "y" : 1.1185686653772 }, { "x" : "2026-03-13", "y" : 1.1137330754352 }, { "x" : "2026-03-16", "y" : 1.1125725338491 }, { "x" : "2026-03-17", "y" : 1.1182785299807 }, { "x" : "2026-03-18", "y" : 1.1192456479691 }, { "x" : "2026-03-19", "y" : 1.1212765957447 }, { "x" : "2026-03-20", "y" : 1.1169245647969 }, { "x" : "2026-03-23", "y" : 1.1136363636364 }, { "x" : "2026-03-24", "y" : 1.1149903288201 }, { "x" : "2026-03-25", "y" : 1.118665377176 }, { "x" : "2026-03-26", "y" : 1.1212765957447 }, { "x" : "2026-03-27", "y" : 1.115087040619 }, { "x" : "2026-03-30", "y" : 1.1103481624758 }, { "x" : "2026-03-31", "y" : 1.1030947775629 }, { "x" : "2026-04-01", "y" : 1.1091876208897 }, { "x" : "2026-04-02", "y" : 1.1206963249516 }, { "x" : "2026-04-07", "y" : 1.1185686653772 }, { "x" : "2026-04-08", "y" : 1.123500967118 }, { "x" : "2026-04-09", "y" : 1.1354932301741 }, { "x" : "2026-04-10", "y" : 1.1382978723404 }, { "x" : "2026-04-13", "y" : 1.1430367504836 }, { "x" : "2026-04-14", "y" : 1.1436170212766 }, { "x" : "2026-04-15", "y" : 1.1467117988395 }, { "x" : "2026-04-16", "y" : 1.1486460348162 }, { "x" : "2026-04-17", "y" : 1.1502901353965 }, { "x" : "2026-04-20", "y" : 1.1534816247582 }, { "x" : "2026-04-21", "y" : 1.1542553191489 }, { "x" : "2026-04-22", "y" : 1.1549323017408 }, { "x" : "2026-04-23", "y" : 1.1563829787234 }, { "x" : "2026-04-24", "y" : 1.157253384913 }, { "x" : "2026-04-27", "y" : 1.1597678916828 }, { "x" : "2026-04-28", "y" : 1.1589941972921 }, { "x" : "2026-04-29", "y" : 1.1562862669246 }, { "x" : "2026-04-30", "y" : 1.1576402321083 }, { "x" : "2026-05-04", "y" : 1.1609284332689 }, { "x" : "2026-05-05", "y" : 1.1606382978723 }, { "x" : "2026-05-06", "y" : 1.1630560928433 }, { "x" : "2026-05-07", "y" : 1.1666344294004 }, { "x" : "2026-05-08", "y" : 1.1657640232108 }, { "x" : "2026-05-11", "y" : 1.1675048355899 }, { "x" : "2026-05-12", "y" : 1.1685686653772 }, { "x" : "2026-05-13", "y" : 1.165087040619 }, { "x" : "2026-05-14", "y" : 1.1693423597679 }, { "x" : "2026-05-15", "y" : 1.1683752417795 }, { "x" : "2026-05-18", "y" : 1.1665377176015 }, { "x" : "2026-05-19", "y" : 1.166247582205 }, { "x" : "2026-05-20", "y" : 1.1659574468085 }, { "x" : "2026-05-21", "y" : 1.1683752417795 }, { "x" : "2026-05-22", "y" : 1.1685686653772 }, { "x" : "2026-05-26", "y" : 1.1720502901354 }, { "x" : "2026-05-27", "y" : 1.1741779497099 }, { "x" : "2026-05-28", "y" : 1.1739845261122 }, { "x" : "2026-05-29", "y" : 1.1773694390716 }, { "x" : "2026-06-01", "y" : 1.1742746615087 }, { "x" : "2026-06-02", "y" : 1.1741779497099 }, { "x" : "2026-06-03", "y" : 1.1758220502901 }, { "x" : "2026-06-04", "y" : 1.1752417794971 }, { "x" : "2026-06-05", "y" : 1.1725338491296 }, { "x" : "2026-06-08", "y" : 1.1682785299807 } ] } ]

2025.06.06. - 2026.06.08.

2025-05-30

2026-06-15

.

0.17736943907157

1.1778128626692

0.82218713733075

2026.06.09.