Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.99431316795764 }, { "x" : "2025-01-10", "y" : 0.99352877733111 }, { "x" : "2025-01-13", "y" : 0.98862633591529 }, { "x" : "2025-01-14", "y" : 0.98744974997549 }, { "x" : "2025-01-15", "y" : 0.9904892636533 }, { "x" : "2025-01-16", "y" : 0.99794097460535 }, { "x" : "2025-01-17", "y" : 1.0012746347681 }, { "x" : "2025-01-20", "y" : 1.0043141484459 }, { "x" : "2025-01-21", "y" : 1.0057848808707 }, { "x" : "2025-01-22", "y" : 1.0090204922051 }, { "x" : "2025-01-23", "y" : 1.013334640651 }, { "x" : "2025-01-24", "y" : 1.0098048828317 }, { "x" : "2025-01-27", "y" : 1.0100009804883 }, { "x" : "2025-01-28", "y" : 0.99156780076478 }, { "x" : "2025-01-29", "y" : 0.98666535934896 }, { "x" : "2025-01-30", "y" : 0.99176389842141 }, { "x" : "2025-01-31", "y" : 0.99637219335229 }, { "x" : "2025-02-03", "y" : 1.0017648789097 }, { "x" : "2025-02-04", "y" : 0.99401902147269 }, { "x" : "2025-02-05", "y" : 0.99627414452397 }, { "x" : "2025-02-06", "y" : 0.99784292577704 }, { "x" : "2025-02-07", "y" : 0.99862731640357 }, { "x" : "2025-02-10", "y" : 0.99627414452397 }, { "x" : "2025-02-11", "y" : 0.99696048632219 }, { "x" : "2025-02-12", "y" : 0.99803902343367 }, { "x" : "2025-02-13", "y" : 0.99617609569566 }, { "x" : "2025-02-14", "y" : 1.0014707324247 }, { "x" : "2025-02-17", "y" : 1.0022551230513 }, { "x" : "2025-02-18", "y" : 1.002157074223 }, { "x" : "2025-02-19", "y" : 1.0054907343857 }, { "x" : "2025-02-20", "y" : 1.009608785175 }, { "x" : "2025-02-21", "y" : 1.0095107363467 }, { "x" : "2025-02-24", "y" : 1.007745857437 }, { "x" : "2025-02-25", "y" : 1.0033336601628 }, { "x" : "2025-02-26", "y" : 0.99470536327091 }, { "x" : "2025-02-27", "y" : 1.0006863417982 }, { "x" : "2025-02-28", "y" : 0.99352877733111 }, { "x" : "2025-03-03", "y" : 0.9887243847436 }, { "x" : "2025-03-04", "y" : 0.99039121482498 }, { "x" : "2025-03-05", "y" : 0.9774487694872 }, { "x" : "2025-03-06", "y" : 0.98293950387293 }, { "x" : "2025-03-07", "y" : 0.98293950387293 }, { "x" : "2025-03-10", "y" : 0.97754681831552 }, { "x" : "2025-03-11", "y" : 0.97587998823414 }, { "x" : "2025-03-12", "y" : 0.96931071673694 }, { "x" : "2025-03-13", "y" : 0.97587998823414 }, { "x" : "2025-03-14", "y" : 0.97372291401118 }, { "x" : "2025-03-17", "y" : 0.97940974605353 }, { "x" : "2025-03-18", "y" : 0.98195901558976 }, { "x" : "2025-03-19", "y" : 0.98137072261986 }, { "x" : "2025-03-20", "y" : 0.98342974801451 }, { "x" : "2025-03-21", "y" : 0.98058633199333 }, { "x" : "2025-03-24", "y" : 0.9780370624571 }, { "x" : "2025-03-25", "y" : 0.98637121286401 }, { "x" : "2025-03-26", "y" : 0.98509657809589 }, { "x" : "2025-03-27", "y" : 0.97695852534562 }, { "x" : "2025-03-28", "y" : 0.97185998627316 }, { "x" : "2025-03-31", "y" : 0.96597705657417 }, { "x" : "2025-04-01", "y" : 0.96332973820963 }, { "x" : "2025-04-02", "y" : 0.96685949602902 }, { "x" : "2025-04-03", "y" : 0.9685263261104 }, { "x" : "2025-04-04", "y" : 0.95489753897441 }, { "x" : "2025-04-07", "y" : 0.94391607020296 }, { "x" : "2025-04-08", "y" : 0.94430826551623 }, { "x" : "2025-04-09", "y" : 0.94881851161879 }, { "x" : "2025-04-10", "y" : 0.94597509559761 }, { "x" : "2025-04-11", "y" : 0.95332875772135 }, { "x" : "2025-04-14", "y" : 0.95283851357976 }, { "x" : "2025-04-15", "y" : 0.95862339445044 }, { "x" : "2025-04-16", "y" : 0.95970193156192 }, { "x" : "2025-04-17", "y" : 0.95627022257084 }, { "x" : "2025-04-22", "y" : 0.95087753701343 }, { "x" : "2025-04-23", "y" : 0.95411314834788 }, { "x" : "2025-04-24", "y" : 0.9625453475831 }, { "x" : "2025-04-25", "y" : 0.96833022845377 }, { "x" : "2025-04-28", "y" : 0.97136974213158 }, { "x" : "2025-04-29", "y" : 0.96931071673694 }, { "x" : "2025-04-30", "y" : 0.97117364447495 }, { "x" : "2025-05-05", "y" : 0.97872340425532 }, { "x" : "2025-05-06", "y" : 0.97833120894205 }, { "x" : "2025-05-07", "y" : 0.97568389057751 }, { "x" : "2025-05-08", "y" : 0.97617413471909 }, { "x" : "2025-05-09", "y" : 0.98284145504461 }, { "x" : "2025-05-12", "y" : 0.98293950387293 }, { "x" : "2025-05-13", "y" : 0.99784292577704 }, { "x" : "2025-05-14", "y" : 1.0057848808707 }, { "x" : "2025-05-15", "y" : 1.0060790273556 }, { "x" : "2025-05-16", "y" : 1.0039219531327 }, { "x" : "2025-05-19", "y" : 1.0034317089911 }, { "x" : "2025-05-20", "y" : 1.0024512207079 }, { "x" : "2025-05-21", "y" : 1.0020590253946 }, { "x" : "2025-05-22", "y" : 1.0049024414158 }, { "x" : "2025-05-23", "y" : 0.99784292577704 }, { "x" : "2025-05-26", "y" : 0.992254142563 }, { "x" : "2025-05-27", "y" : 0.99343072850279 }, { "x" : "2025-05-28", "y" : 1.0012746347681 }, { "x" : "2025-05-29", "y" : 1.0019609765663 }, { "x" : "2025-05-30", "y" : 1.0035297578194 }, { "x" : "2025-06-02", "y" : 0.99872536523189 }, { "x" : "2025-06-03", "y" : 0.99921560937347 }, { "x" : "2025-06-04", "y" : 1.0066673203255 }, { "x" : "2025-06-05", "y" : 1.0109814687714 }, { "x" : "2025-06-06", "y" : 1.0138248847926 }, { "x" : "2025-06-10", "y" : 1.0184331797235 }, { "x" : "2025-06-11", "y" : 1.0216687910579 }, { "x" : "2025-06-12", "y" : 1.0246102559074 }, { "x" : "2025-06-13", "y" : 1.0223551328562 }, { "x" : "2025-06-16", "y" : 1.0196097656633 }, { "x" : "2025-06-17", "y" : 1.0245122070791 }, { "x" : "2025-06-18", "y" : 1.0248063535641 }, { "x" : "2025-06-19", "y" : 1.0239239141092 }, { "x" : "2025-06-20", "y" : 1.0229434258261 }, { "x" : "2025-06-23", "y" : 1.0203941562898 }, { "x" : "2025-06-24", "y" : 1.0224531816845 }, { "x" : "2025-06-25", "y" : 1.0319639180312 }, { "x" : "2025-06-26", "y" : 1.0340229434258 }, { "x" : "2025-06-27", "y" : 1.0372585547603 }, { "x" : "2025-06-30", "y" : 1.0393175801549 }, { "x" : "2025-07-01", "y" : 1.0381409942151 }, { "x" : "2025-07-02", "y" : 1.0354936758506 }, { "x" : "2025-07-03", "y" : 1.0422590450044 }, { "x" : "2025-07-04", "y" : 1.0453966075105 }, { "x" : "2025-07-07", "y" : 1.0454946563389 }, { "x" : "2025-07-08", "y" : 1.0412785567212 }, { "x" : "2025-07-09", "y" : 1.0456907539955 }, { "x" : "2025-07-10", "y" : 1.0444161192274 }, { "x" : "2025-07-11", "y" : 1.0496127071281 }, { "x" : "2025-07-14", "y" : 1.0478478282185 }, { "x" : "2025-07-15", "y" : 1.0447102657123 }, { "x" : "2025-07-16", "y" : 1.0513775860378 }, { "x" : "2025-07-17", "y" : 1.0437297774292 }, { "x" : "2025-07-18", "y" : 1.0511814883812 }, { "x" : "2025-07-21", "y" : 1.0520639278361 }, { "x" : "2025-07-22", "y" : 1.0552995391705 }, { "x" : "2025-07-23", "y" : 1.04833807236 }, { "x" : "2025-07-24", "y" : 1.044906363369 }, { "x" : "2025-07-25", "y" : 1.046475144622 }, { "x" : "2025-07-28", "y" : 1.0454946563389 }, { "x" : "2025-07-29", "y" : 1.0505931954113 }, { "x" : "2025-07-30", "y" : 1.0511814883812 }, { "x" : "2025-07-31", "y" : 1.0531424649475 }, { "x" : "2025-08-01", "y" : 1.0476517305618 }, { "x" : "2025-08-04", "y" : 1.0394156289832 }, { "x" : "2025-08-05", "y" : 1.0442200215707 }, { "x" : "2025-08-06", "y" : 1.0417688008628 }, { "x" : "2025-08-07", "y" : 1.0407883125797 }, { "x" : "2025-08-08", "y" : 1.0491224629866 }, { "x" : "2025-08-11", "y" : 1.0492205118149 }, { "x" : "2025-08-12", "y" : 1.0521619766644 }, { "x" : "2025-08-13", "y" : 1.0559858809687 }, { "x" : "2025-08-14", "y" : 1.0595156387881 }, { "x" : "2025-08-15", "y" : 1.0593195411315 }, { "x" : "2025-08-18", "y" : 1.0568683204236 }, { "x" : "2025-08-19", "y" : 1.0565741739386 }, { "x" : "2025-08-21", "y" : 1.0480439258751 }, { "x" : "2025-08-22", "y" : 1.0511814883812 }, { "x" : "2025-08-25", "y" : 1.0602019805863 }, { "x" : "2025-08-26", "y" : 1.0584371016766 }, { "x" : "2025-08-27", "y" : 1.0586331993333 }, { "x" : "2025-08-28", "y" : 1.0591234434749 }, { "x" : "2025-08-29", "y" : 1.0603000294146 }, { "x" : "2025-09-01", "y" : 1.054221002059 }, { "x" : "2025-09-02", "y" : 1.0528483184626 }, { "x" : "2025-09-03", "y" : 1.0469653887636 }, { "x" : "2025-09-04", "y" : 1.0468673399353 }, { "x" : "2025-09-05", "y" : 1.0503970977547 }, { "x" : "2025-09-08", "y" : 1.0543190508873 }, { "x" : "2025-09-09", "y" : 1.0587312481616 }, { "x" : "2025-09-10", "y" : 1.058535150505 }, { "x" : "2025-09-11", "y" : 1.0643200313756 }, { "x" : "2025-09-12", "y" : 1.066281007942 }, { "x" : "2025-09-15", "y" : 1.0660849102853 }, { "x" : "2025-09-16", "y" : 1.0693205216198 }, { "x" : "2025-09-17", "y" : 1.0706932052162 }, { "x" : "2025-09-18", "y" : 1.0706932052162 }, { "x" : "2025-09-19", "y" : 1.0810863810177 }, { "x" : "2025-09-22", "y" : 1.0761839396019 }, { "x" : "2025-09-23", "y" : 1.0816746739876 }, { "x" : "2025-09-24", "y" : 1.0838317482106 }, { "x" : "2025-09-25", "y" : 1.081478576331 }, { "x" : "2025-09-26", "y" : 1.0779488185116 }, { "x" : "2025-09-29", "y" : 1.079321502108 }, { "x" : "2025-09-30", "y" : 1.0831454064124 }, { "x" : "2025-10-01", "y" : 1.081772722816 }, { "x" : "2025-10-02", "y" : 1.0839297970389 }, { "x" : "2025-10-03", "y" : 1.0909893126777 }, { "x" : "2025-10-06", "y" : 1.0920678497892 }, { "x" : "2025-10-07", "y" : 1.0968722423767 }, { "x" : "2025-10-08", "y" : 1.0912834591627 }, { "x" : "2025-10-09", "y" : 1.0939307775272 }, { "x" : "2025-10-10", "y" : 1.0941268751838 }, { "x" : "2025-10-13", "y" : 1.0874595548583 }, { "x" : "2025-10-14", "y" : 1.0897146779096 }, { "x" : "2025-10-15", "y" : 1.087655652515 }, { "x" : "2025-10-16", "y" : 1.0926561427591 }, { "x" : "2025-10-17", "y" : 1.0953034611236 }, { "x" : "2025-10-20", "y" : 1.0904010197078 }, { "x" : "2025-10-21", "y" : 1.0994215119129 }, { "x" : "2025-10-22", "y" : 1.0970683400333 }, { "x" : "2025-10-27", "y" : 1.1008922443377 }, { "x" : "2025-10-28", "y" : 1.1059907834101 }, { "x" : "2025-10-29", "y" : 1.1058927345818 }, { "x" : "2025-10-30", "y" : 1.1085400529464 }, { "x" : "2025-10-31", "y" : 1.1071673693499 }, { "x" : "2025-11-03", "y" : 1.1059907834101 }, { "x" : "2025-11-04", "y" : 1.1070693205216 }, { "x" : "2025-11-05", "y" : 1.1038337091872 }, { "x" : "2025-11-06", "y" : 1.1054024904402 }, { "x" : "2025-11-07", "y" : 1.1007941955094 }, { "x" : "2025-11-10", "y" : 1.0907932150211 }, { "x" : "2025-11-11", "y" : 1.1014805373076 }, { "x" : "2025-11-12", "y" : 1.0983429748015 }, { "x" : "2025-11-13", "y" : 1.1018727326208 }, { "x" : "2025-11-14", "y" : 1.0942249240122 }, { "x" : "2025-11-17", "y" : 1.0955976076086 }, { "x" : "2025-11-18", "y" : 1.0911854103343 }, { "x" : "2025-11-19", "y" : 1.0826551622708 }, { "x" : "2025-11-20", "y" : 1.0855966271203 }, { "x" : "2025-11-21", "y" : 1.0872634572017 }, { "x" : "2025-11-24", "y" : 1.0717717423277 }, { "x" : "2025-11-25", "y" : 1.0877537013433 }, { "x" : "2025-11-26", "y" : 1.0841258946956 }, { "x" : "2025-11-27", "y" : 1.0963819982351 }, { "x" : "2025-11-28", "y" : 1.0961859005785 }, { "x" : "2025-12-01", "y" : 1.0989312677714 }, { "x" : "2025-12-02", "y" : 1.1005000490244 }, { "x" : "2025-12-03", "y" : 1.1032454162173 }, { "x" : "2025-12-04", "y" : 1.1062849298951 }, { "x" : "2025-12-05", "y" : 1.1083439552897 }, { "x" : "2025-12-08", "y" : 1.1093244435729 }, { "x" : "2025-12-09", "y" : 1.110599078341 }, { "x" : "2025-12-10", "y" : 1.1111873713109 }, { "x" : "2025-12-11", "y" : 1.1116776154525 }, { "x" : "2025-12-12", "y" : 1.1090302970879 }, { "x" : "2025-12-15", "y" : 1.1053044416119 }, { "x" : "2025-12-16", "y" : 1.1067751740367 }, { "x" : "2025-12-17", "y" : 1.1021668791058 }, { "x" : "2025-12-18", "y" : 1.0984410236298 }, { "x" : "2025-12-19", "y" : 1.1025590744191 }, { "x" : "2025-12-22", "y" : 1.1069712716933 }, { "x" : "2025-12-23", "y" : 1.1113834689675 }, { "x" : "2025-12-29", "y" : 1.112756152564 }, { "x" : "2025-12-30", "y" : 1.1122659084224 }, { "x" : "2026-01-05", "y" : 1.1188351799196 }, { "x" : "2026-01-06", "y" : 1.1237376213354 }, { "x" : "2026-01-07", "y" : 1.1261888420433 }, { "x" : "2026-01-08", "y" : 1.1253064025885 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.18227277184038

1.1266445239729

0.87335547602706

2026.01.09.