Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 1.0033264846884 }, { "x" : "2025-02-20", "y" : 1.0074356716564 }, { "x" : "2025-02-21", "y" : 1.0073378338714 }, { "x" : "2025-02-24", "y" : 1.0055767537423 }, { "x" : "2025-02-25", "y" : 1.0011740534194 }, { "x" : "2025-02-26", "y" : 0.99256432834361 }, { "x" : "2025-02-27", "y" : 0.99853243322571 }, { "x" : "2025-02-28", "y" : 0.99139027492418 }, { "x" : "2025-03-03", "y" : 0.9865962234615 }, { "x" : "2025-03-04", "y" : 0.98825946580569 }, { "x" : "2025-03-05", "y" : 0.97534487819196 }, { "x" : "2025-03-06", "y" : 0.9808237941493 }, { "x" : "2025-03-07", "y" : 0.9808237941493 }, { "x" : "2025-03-10", "y" : 0.97544271597691 }, { "x" : "2025-03-11", "y" : 0.97377947363272 }, { "x" : "2025-03-12", "y" : 0.9672243420409 }, { "x" : "2025-03-13", "y" : 0.97377947363272 }, { "x" : "2025-03-14", "y" : 0.97162704236376 }, { "x" : "2025-03-17", "y" : 0.97730163389101 }, { "x" : "2025-03-18", "y" : 0.97984541629978 }, { "x" : "2025-03-19", "y" : 0.97925838959006 }, { "x" : "2025-03-20", "y" : 0.98131298307406 }, { "x" : "2025-03-21", "y" : 0.97847568731044 }, { "x" : "2025-03-24", "y" : 0.97593190490167 }, { "x" : "2025-03-25", "y" : 0.98424811662264 }, { "x" : "2025-03-26", "y" : 0.98297622541826 }, { "x" : "2025-03-27", "y" : 0.9748556892672 }, { "x" : "2025-03-28", "y" : 0.96976812444966 }, { "x" : "2025-03-31", "y" : 0.96389785735251 }, { "x" : "2025-04-01", "y" : 0.96125623715879 }, { "x" : "2025-04-02", "y" : 0.96477839741708 }, { "x" : "2025-04-03", "y" : 0.96644163976128 }, { "x" : "2025-04-04", "y" : 0.95284218765287 }, { "x" : "2025-04-07", "y" : 0.94188435573819 }, { "x" : "2025-04-08", "y" : 0.942275706878 }, { "x" : "2025-04-09", "y" : 0.94677624498581 }, { "x" : "2025-04-10", "y" : 0.94393894922219 }, { "x" : "2025-04-11", "y" : 0.95127678309363 }, { "x" : "2025-04-14", "y" : 0.95078759416887 }, { "x" : "2025-04-15", "y" : 0.95656002348107 }, { "x" : "2025-04-16", "y" : 0.95763623911555 }, { "x" : "2025-04-17", "y" : 0.95421191664221 }, { "x" : "2025-04-22", "y" : 0.94883083846982 }, { "x" : "2025-04-23", "y" : 0.95205948537325 }, { "x" : "2025-04-24", "y" : 0.96047353487917 }, { "x" : "2025-04-25", "y" : 0.96624596419137 }, { "x" : "2025-04-28", "y" : 0.9692789355249 }, { "x" : "2025-04-29", "y" : 0.9672243420409 }, { "x" : "2025-04-30", "y" : 0.96908325995499 }, { "x" : "2025-05-05", "y" : 0.97661676939634 }, { "x" : "2025-05-06", "y" : 0.97622541825653 }, { "x" : "2025-05-07", "y" : 0.97358379806281 }, { "x" : "2025-05-08", "y" : 0.97407298698757 }, { "x" : "2025-05-09", "y" : 0.98072595636435 }, { "x" : "2025-05-12", "y" : 0.9808237941493 }, { "x" : "2025-05-13", "y" : 0.99569513746209 }, { "x" : "2025-05-14", "y" : 1.0036199980432 }, { "x" : "2025-05-15", "y" : 1.0039135113981 }, { "x" : "2025-05-16", "y" : 1.0017610801291 }, { "x" : "2025-05-19", "y" : 1.0012718912044 }, { "x" : "2025-05-20", "y" : 1.0002935133549 }, { "x" : "2025-05-21", "y" : 0.99990216221505 }, { "x" : "2025-05-22", "y" : 1.0027394579787 }, { "x" : "2025-05-23", "y" : 0.99569513746209 }, { "x" : "2025-05-26", "y" : 0.99011838371979 }, { "x" : "2025-05-27", "y" : 0.99129243713922 }, { "x" : "2025-05-28", "y" : 0.99911945993543 }, { "x" : "2025-05-29", "y" : 0.99980432443009 }, { "x" : "2025-05-30", "y" : 1.0013697289893 }, { "x" : "2025-06-02", "y" : 0.99657567752666 }, { "x" : "2025-06-03", "y" : 0.99706486645142 }, { "x" : "2025-06-04", "y" : 1.0045005381078 }, { "x" : "2025-06-05", "y" : 1.0088054006457 }, { "x" : "2025-06-06", "y" : 1.0116426964094 }, { "x" : "2025-06-10", "y" : 1.0162410723021 }, { "x" : "2025-06-11", "y" : 1.0194697192056 }, { "x" : "2025-06-12", "y" : 1.0224048527541 }, { "x" : "2025-06-13", "y" : 1.0201545837002 }, { "x" : "2025-06-16", "y" : 1.0174151257216 }, { "x" : "2025-06-17", "y" : 1.0223070149692 }, { "x" : "2025-06-18", "y" : 1.022600528324 }, { "x" : "2025-06-19", "y" : 1.0217199882595 }, { "x" : "2025-06-20", "y" : 1.0207416104099 }, { "x" : "2025-06-23", "y" : 1.0181978280012 }, { "x" : "2025-06-24", "y" : 1.0202524214852 }, { "x" : "2025-06-25", "y" : 1.0297426866256 }, { "x" : "2025-06-26", "y" : 1.0317972801096 }, { "x" : "2025-06-27", "y" : 1.035025927013 }, { "x" : "2025-06-30", "y" : 1.037080520497 }, { "x" : "2025-07-01", "y" : 1.0359064670776 }, { "x" : "2025-07-02", "y" : 1.0332648468839 }, { "x" : "2025-07-03", "y" : 1.0400156540456 }, { "x" : "2025-07-04", "y" : 1.0431464631641 }, { "x" : "2025-07-07", "y" : 1.043244300949 }, { "x" : "2025-07-08", "y" : 1.0390372761961 }, { "x" : "2025-07-09", "y" : 1.0434399765189 }, { "x" : "2025-07-10", "y" : 1.0421680853145 }, { "x" : "2025-07-11", "y" : 1.047353487917 }, { "x" : "2025-07-14", "y" : 1.0455924077879 }, { "x" : "2025-07-15", "y" : 1.0424615986694 }, { "x" : "2025-07-16", "y" : 1.0491145680462 }, { "x" : "2025-07-17", "y" : 1.0414832208199 }, { "x" : "2025-07-18", "y" : 1.0489188924763 }, { "x" : "2025-07-21", "y" : 1.0497994325408 }, { "x" : "2025-07-22", "y" : 1.0530280794443 }, { "x" : "2025-07-23", "y" : 1.0460815967127 }, { "x" : "2025-07-24", "y" : 1.0426572742393 }, { "x" : "2025-07-25", "y" : 1.0442226787986 }, { "x" : "2025-07-28", "y" : 1.043244300949 }, { "x" : "2025-07-29", "y" : 1.0483318657666 }, { "x" : "2025-07-30", "y" : 1.0489188924763 }, { "x" : "2025-07-31", "y" : 1.0508756481753 }, { "x" : "2025-08-01", "y" : 1.045396732218 }, { "x" : "2025-08-04", "y" : 1.037178358282 }, { "x" : "2025-08-05", "y" : 1.0419724097446 }, { "x" : "2025-08-06", "y" : 1.0395264651208 }, { "x" : "2025-08-07", "y" : 1.0385480872713 }, { "x" : "2025-08-08", "y" : 1.0468642989923 }, { "x" : "2025-08-11", "y" : 1.0469621367772 }, { "x" : "2025-08-12", "y" : 1.0498972703258 }, { "x" : "2025-08-13", "y" : 1.0537129439389 }, { "x" : "2025-08-14", "y" : 1.0572351041972 }, { "x" : "2025-08-15", "y" : 1.0570394286273 }, { "x" : "2025-08-18", "y" : 1.0545934840035 }, { "x" : "2025-08-19", "y" : 1.0542999706487 }, { "x" : "2025-08-21", "y" : 1.0457880833578 }, { "x" : "2025-08-22", "y" : 1.0489188924763 }, { "x" : "2025-08-25", "y" : 1.0579199686919 }, { "x" : "2025-08-26", "y" : 1.0561588885628 }, { "x" : "2025-08-27", "y" : 1.0563545641327 }, { "x" : "2025-08-28", "y" : 1.0568437530574 }, { "x" : "2025-08-29", "y" : 1.0580178064769 }, { "x" : "2025-09-01", "y" : 1.0519518638098 }, { "x" : "2025-09-02", "y" : 1.0505821348205 }, { "x" : "2025-09-03", "y" : 1.0447118677233 }, { "x" : "2025-09-04", "y" : 1.0446140299384 }, { "x" : "2025-09-05", "y" : 1.0481361901967 }, { "x" : "2025-09-08", "y" : 1.0520497015948 }, { "x" : "2025-09-09", "y" : 1.0564524019176 }, { "x" : "2025-09-10", "y" : 1.0562567263477 }, { "x" : "2025-09-11", "y" : 1.0620291556599 }, { "x" : "2025-09-12", "y" : 1.063985911359 }, { "x" : "2025-09-15", "y" : 1.0637902357891 }, { "x" : "2025-09-16", "y" : 1.0670188826925 }, { "x" : "2025-09-17", "y" : 1.0683886116818 }, { "x" : "2025-09-18", "y" : 1.0683886116818 }, { "x" : "2025-09-19", "y" : 1.0787594168868 }, { "x" : "2025-09-22", "y" : 1.0738675276392 }, { "x" : "2025-09-23", "y" : 1.0793464435965 }, { "x" : "2025-09-24", "y" : 1.0814988748655 }, { "x" : "2025-09-25", "y" : 1.0791507680266 }, { "x" : "2025-09-26", "y" : 1.0756286077683 }, { "x" : "2025-09-29", "y" : 1.0769983367577 }, { "x" : "2025-09-30", "y" : 1.0808140103708 }, { "x" : "2025-10-01", "y" : 1.0794442813815 }, { "x" : "2025-10-02", "y" : 1.0815967126504 }, { "x" : "2025-10-03", "y" : 1.088641033167 }, { "x" : "2025-10-06", "y" : 1.0897172488015 }, { "x" : "2025-10-07", "y" : 1.0945113002642 }, { "x" : "2025-10-08", "y" : 1.0889345465219 }, { "x" : "2025-10-09", "y" : 1.0915761667156 }, { "x" : "2025-10-10", "y" : 1.0917718422855 }, { "x" : "2025-10-13", "y" : 1.0851188729087 }, { "x" : "2025-10-14", "y" : 1.0873691419626 }, { "x" : "2025-10-15", "y" : 1.0853145484786 }, { "x" : "2025-10-16", "y" : 1.0903042755112 }, { "x" : "2025-10-17", "y" : 1.0929458957049 }, { "x" : "2025-10-20", "y" : 1.0880540064573 }, { "x" : "2025-10-21", "y" : 1.0970550826729 }, { "x" : "2025-10-22", "y" : 1.0947069758341 }, { "x" : "2025-10-27", "y" : 1.0985226494472 }, { "x" : "2025-10-28", "y" : 1.1036102142647 }, { "x" : "2025-10-29", "y" : 1.1035123764798 }, { "x" : "2025-10-30", "y" : 1.1061539966735 }, { "x" : "2025-10-31", "y" : 1.1047842676842 }, { "x" : "2025-11-03", "y" : 1.1036102142647 }, { "x" : "2025-11-04", "y" : 1.1046864298992 }, { "x" : "2025-11-05", "y" : 1.1014577829958 }, { "x" : "2025-11-06", "y" : 1.103023187555 }, { "x" : "2025-11-07", "y" : 1.0984248116623 }, { "x" : "2025-11-10", "y" : 1.0884453575971 }, { "x" : "2025-11-11", "y" : 1.0991096761569 }, { "x" : "2025-11-12", "y" : 1.0959788670385 }, { "x" : "2025-11-13", "y" : 1.0995010272967 }, { "x" : "2025-11-14", "y" : 1.0918696800704 }, { "x" : "2025-11-17", "y" : 1.0932394090598 }, { "x" : "2025-11-18", "y" : 1.0888367087369 }, { "x" : "2025-11-19", "y" : 1.080324821446 }, { "x" : "2025-11-20", "y" : 1.0832599549946 }, { "x" : "2025-11-21", "y" : 1.0849231973388 }, { "x" : "2025-11-24", "y" : 1.0694648273163 }, { "x" : "2025-11-25", "y" : 1.0854123862636 }, { "x" : "2025-11-26", "y" : 1.0817923882203 }, { "x" : "2025-11-27", "y" : 1.0940221113394 }, { "x" : "2025-11-28", "y" : 1.0938264357695 }, { "x" : "2025-12-01", "y" : 1.0965658937482 }, { "x" : "2025-12-02", "y" : 1.0981312983074 }, { "x" : "2025-12-03", "y" : 1.1008707562861 }, { "x" : "2025-12-04", "y" : 1.1039037276196 }, { "x" : "2025-12-05", "y" : 1.1059583211036 }, { "x" : "2025-12-08", "y" : 1.1069366989531 }, { "x" : "2025-12-09", "y" : 1.1082085901575 }, { "x" : "2025-12-10", "y" : 1.1087956168672 }, { "x" : "2025-12-11", "y" : 1.109284805792 }, { "x" : "2025-12-12", "y" : 1.1066431855983 }, { "x" : "2025-12-15", "y" : 1.1029253497701 }, { "x" : "2025-12-16", "y" : 1.1043929165444 }, { "x" : "2025-12-17", "y" : 1.0997945406516 }, { "x" : "2025-12-18", "y" : 1.0960767048234 }, { "x" : "2025-12-19", "y" : 1.1001858917914 }, { "x" : "2025-12-22", "y" : 1.1045885921143 }, { "x" : "2025-12-23", "y" : 1.1089912924371 }, { "x" : "2025-12-29", "y" : 1.1103610214265 }, { "x" : "2025-12-30", "y" : 1.1098718325017 }, { "x" : "2026-01-05", "y" : 1.1164269640935 }, { "x" : "2026-01-06", "y" : 1.1213188533412 }, { "x" : "2026-01-07", "y" : 1.123764797965 }, { "x" : "2026-01-08", "y" : 1.1228842579004 }, { "x" : "2026-01-09", "y" : 1.1189707465023 }, { "x" : "2026-01-12", "y" : 1.1262107425888 }, { "x" : "2026-01-13", "y" : 1.1265042559436 }, { "x" : "2026-01-14", "y" : 1.1292437139223 }, { "x" : "2026-01-15", "y" : 1.1271891204383 }, { "x" : "2026-01-16", "y" : 1.1336464142452 }, { "x" : "2026-01-19", "y" : 1.1329615497505 }, { "x" : "2026-01-20", "y" : 1.1328637119656 }, { "x" : "2026-01-21", "y" : 1.1330593875355 }, { "x" : "2026-01-22", "y" : 1.1362880344389 }, { "x" : "2026-01-23", "y" : 1.1367772233637 }, { "x" : "2026-01-26", "y" : 1.1351139810195 }, { "x" : "2026-01-27", "y" : 1.1348204676646 }, { "x" : "2026-01-28", "y" : 1.1393210057724 }, { "x" : "2026-01-29", "y" : 1.1415712748263 }, { "x" : "2026-01-30", "y" : 1.1383426279229 }, { "x" : "2026-02-02", "y" : 1.138146952353 }, { "x" : "2026-02-03", "y" : 1.1395166813423 }, { "x" : "2026-02-04", "y" : 1.1343312787398 }, { "x" : "2026-02-05", "y" : 1.1281674982878 }, { "x" : "2026-02-06", "y" : 1.1260150670189 }, { "x" : "2026-02-09", "y" : 1.1343312787398 }, { "x" : "2026-02-10", "y" : 1.1377556012132 }, { "x" : "2026-02-11", "y" : 1.1375599256433 }, { "x" : "2026-02-12", "y" : 1.1399080324821 }, { "x" : "2026-02-13", "y" : 1.1369728989336 }, { "x" : "2026-02-16", "y" : 1.1373642500734 }, { "x" : "2026-02-17", "y" : 1.1377556012132 }, { "x" : "2026-02-18", "y" : 1.1375599256433 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.19968691908815

1.1420704921241

0.85792950787594

2026.02.19.