Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-28", "y" : 1 }, { "x" : "2025-04-29", "y" : 0.99788028666599 }, { "x" : "2025-04-30", "y" : 0.99979812253962 }, { "x" : "2025-05-05", "y" : 1.0075704047643 }, { "x" : "2025-05-06", "y" : 1.0071666498435 }, { "x" : "2025-05-07", "y" : 1.0044413041284 }, { "x" : "2025-05-08", "y" : 1.0049459977793 }, { "x" : "2025-05-09", "y" : 1.0118098314323 }, { "x" : "2025-05-12", "y" : 1.0119107701625 }, { "x" : "2025-05-13", "y" : 1.0272534571515 }, { "x" : "2025-05-14", "y" : 1.035429494297 }, { "x" : "2025-05-15", "y" : 1.0357323104875 }, { "x" : "2025-05-16", "y" : 1.0335116584233 }, { "x" : "2025-05-19", "y" : 1.0330069647724 }, { "x" : "2025-05-20", "y" : 1.0319975774705 }, { "x" : "2025-05-21", "y" : 1.0315938225497 }, { "x" : "2025-05-22", "y" : 1.0345210457252 }, { "x" : "2025-05-23", "y" : 1.0272534571515 }, { "x" : "2025-05-26", "y" : 1.0214999495306 }, { "x" : "2025-05-27", "y" : 1.0227112142929 }, { "x" : "2025-05-28", "y" : 1.0307863127082 }, { "x" : "2025-05-29", "y" : 1.0314928838195 }, { "x" : "2025-05-30", "y" : 1.0331079035026 }, { "x" : "2025-06-02", "y" : 1.0281619057232 }, { "x" : "2025-06-03", "y" : 1.0286665993742 }, { "x" : "2025-06-04", "y" : 1.0363379428687 }, { "x" : "2025-06-05", "y" : 1.0407792469971 }, { "x" : "2025-06-06", "y" : 1.0437064701726 }, { "x" : "2025-06-10", "y" : 1.0484505904916 }, { "x" : "2025-06-11", "y" : 1.0517815685879 }, { "x" : "2025-06-12", "y" : 1.0548097304936 }, { "x" : "2025-06-13", "y" : 1.0524881396992 }, { "x" : "2025-06-16", "y" : 1.0496618552539 }, { "x" : "2025-06-17", "y" : 1.0547087917634 }, { "x" : "2025-06-18", "y" : 1.055011607954 }, { "x" : "2025-06-19", "y" : 1.0541031593823 }, { "x" : "2025-06-20", "y" : 1.0530937720803 }, { "x" : "2025-06-23", "y" : 1.0504693650954 }, { "x" : "2025-06-24", "y" : 1.0525890784294 }, { "x" : "2025-06-25", "y" : 1.0623801352579 }, { "x" : "2025-06-26", "y" : 1.0644998485919 }, { "x" : "2025-06-27", "y" : 1.0678308266882 }, { "x" : "2025-06-30", "y" : 1.0699505400222 }, { "x" : "2025-07-01", "y" : 1.0687392752599 }, { "x" : "2025-07-02", "y" : 1.0660139295448 }, { "x" : "2025-07-03", "y" : 1.0729787019279 }, { "x" : "2025-07-04", "y" : 1.076208741294 }, { "x" : "2025-07-07", "y" : 1.0763096800242 }, { "x" : "2025-07-08", "y" : 1.071969314626 }, { "x" : "2025-07-09", "y" : 1.0765115574846 }, { "x" : "2025-07-10", "y" : 1.0751993539921 }, { "x" : "2025-07-11", "y" : 1.0805491066922 }, { "x" : "2025-07-14", "y" : 1.0787322095488 }, { "x" : "2025-07-15", "y" : 1.0755021701827 }, { "x" : "2025-07-16", "y" : 1.0823660038357 }, { "x" : "2025-07-17", "y" : 1.0744927828808 }, { "x" : "2025-07-18", "y" : 1.0821641263753 }, { "x" : "2025-07-21", "y" : 1.083072574947 }, { "x" : "2025-07-22", "y" : 1.0864035530433 }, { "x" : "2025-07-23", "y" : 1.0792369031998 }, { "x" : "2025-07-24", "y" : 1.0757040476431 }, { "x" : "2025-07-25", "y" : 1.0773190673261 }, { "x" : "2025-07-28", "y" : 1.0763096800242 }, { "x" : "2025-07-29", "y" : 1.0815584939941 }, { "x" : "2025-07-30", "y" : 1.0821641263753 }, { "x" : "2025-07-31", "y" : 1.0841829009791 }, { "x" : "2025-08-01", "y" : 1.0785303320884 }, { "x" : "2025-08-04", "y" : 1.0700514787524 }, { "x" : "2025-08-05", "y" : 1.0749974765317 }, { "x" : "2025-08-06", "y" : 1.072474008277 }, { "x" : "2025-08-07", "y" : 1.0714646209751 }, { "x" : "2025-08-08", "y" : 1.0800444130413 }, { "x" : "2025-08-11", "y" : 1.0801453517715 }, { "x" : "2025-08-12", "y" : 1.0831735136772 }, { "x" : "2025-08-13", "y" : 1.0871101241546 }, { "x" : "2025-08-14", "y" : 1.0907439184415 }, { "x" : "2025-08-15", "y" : 1.0905420409811 }, { "x" : "2025-08-18", "y" : 1.0880185727264 }, { "x" : "2025-08-19", "y" : 1.0877157565358 }, { "x" : "2025-08-21", "y" : 1.0789340870092 }, { "x" : "2025-08-22", "y" : 1.0821641263753 }, { "x" : "2025-08-25", "y" : 1.0914504895528 }, { "x" : "2025-08-26", "y" : 1.0896335924094 }, { "x" : "2025-08-27", "y" : 1.0898354698698 }, { "x" : "2025-08-28", "y" : 1.0903401635207 }, { "x" : "2025-08-29", "y" : 1.091551428283 }, { "x" : "2025-09-01", "y" : 1.0852932270112 }, { "x" : "2025-09-02", "y" : 1.0838800847885 }, { "x" : "2025-09-03", "y" : 1.0778237609771 }, { "x" : "2025-09-04", "y" : 1.0777228222469 }, { "x" : "2025-09-05", "y" : 1.0813566165338 }, { "x" : "2025-09-08", "y" : 1.0853941657414 }, { "x" : "2025-09-09", "y" : 1.0899364086 }, { "x" : "2025-09-10", "y" : 1.0897345311396 }, { "x" : "2025-09-11", "y" : 1.0956899162209 }, { "x" : "2025-09-12", "y" : 1.0977086908247 }, { "x" : "2025-09-15", "y" : 1.0975068133643 }, { "x" : "2025-09-16", "y" : 1.1008377914606 }, { "x" : "2025-09-17", "y" : 1.1022509336833 }, { "x" : "2025-09-18", "y" : 1.1022509336833 }, { "x" : "2025-09-19", "y" : 1.1129504390835 }, { "x" : "2025-09-22", "y" : 1.1079035025739 }, { "x" : "2025-09-23", "y" : 1.1135560714646 }, { "x" : "2025-09-24", "y" : 1.1157767235288 }, { "x" : "2025-09-25", "y" : 1.1133541940042 }, { "x" : "2025-09-26", "y" : 1.1097203997174 }, { "x" : "2025-09-29", "y" : 1.11113354194 }, { "x" : "2025-09-30", "y" : 1.1150701524175 }, { "x" : "2025-10-01", "y" : 1.1136570101948 }, { "x" : "2025-10-02", "y" : 1.115877662259 }, { "x" : "2025-10-03", "y" : 1.1231452508327 }, { "x" : "2025-10-06", "y" : 1.1242555768648 }, { "x" : "2025-10-07", "y" : 1.1292015746442 }, { "x" : "2025-10-08", "y" : 1.1234480670233 }, { "x" : "2025-10-09", "y" : 1.1261734127385 }, { "x" : "2025-10-10", "y" : 1.1263752901988 }, { "x" : "2025-10-13", "y" : 1.1195114565459 }, { "x" : "2025-10-14", "y" : 1.1218330473403 }, { "x" : "2025-10-15", "y" : 1.1197133340063 }, { "x" : "2025-10-16", "y" : 1.124861209246 }, { "x" : "2025-10-17", "y" : 1.1275865549611 }, { "x" : "2025-10-20", "y" : 1.1225396184516 }, { "x" : "2025-10-21", "y" : 1.1318259816292 }, { "x" : "2025-10-22", "y" : 1.1294034521046 }, { "x" : "2025-10-27", "y" : 1.133340062582 }, { "x" : "2025-10-28", "y" : 1.1385888765519 }, { "x" : "2025-10-29", "y" : 1.1384879378217 }, { "x" : "2025-10-30", "y" : 1.1412132835369 }, { "x" : "2025-10-31", "y" : 1.1398001413142 }, { "x" : "2025-11-03", "y" : 1.1385888765519 }, { "x" : "2025-11-04", "y" : 1.139699202584 }, { "x" : "2025-11-05", "y" : 1.1363682244877 }, { "x" : "2025-11-06", "y" : 1.1379832441708 }, { "x" : "2025-11-07", "y" : 1.1332391238518 }, { "x" : "2025-11-10", "y" : 1.1229433733724 }, { "x" : "2025-11-11", "y" : 1.1339456949632 }, { "x" : "2025-11-12", "y" : 1.1307156555971 }, { "x" : "2025-11-13", "y" : 1.1343494498839 }, { "x" : "2025-11-14", "y" : 1.126476228929 }, { "x" : "2025-11-17", "y" : 1.1278893711517 }, { "x" : "2025-11-18", "y" : 1.1233471282931 }, { "x" : "2025-11-19", "y" : 1.1145654587665 }, { "x" : "2025-11-20", "y" : 1.1175936206723 }, { "x" : "2025-11-21", "y" : 1.1193095790855 }, { "x" : "2025-11-24", "y" : 1.1033612597154 }, { "x" : "2025-11-25", "y" : 1.1198142727364 }, { "x" : "2025-11-26", "y" : 1.1160795397194 }, { "x" : "2025-11-27", "y" : 1.1286968809932 }, { "x" : "2025-11-28", "y" : 1.1284950035329 }, { "x" : "2025-12-01", "y" : 1.1313212879782 }, { "x" : "2025-12-02", "y" : 1.1329363076612 }, { "x" : "2025-12-03", "y" : 1.1357625921066 }, { "x" : "2025-12-04", "y" : 1.1388916927425 }, { "x" : "2025-12-05", "y" : 1.1410114060765 }, { "x" : "2025-12-08", "y" : 1.1420207933784 }, { "x" : "2025-12-09", "y" : 1.1433329968709 }, { "x" : "2025-12-10", "y" : 1.143938629252 }, { "x" : "2025-12-11", "y" : 1.144443322903 }, { "x" : "2025-12-12", "y" : 1.1417179771878 }, { "x" : "2025-12-15", "y" : 1.1378823054406 }, { "x" : "2025-12-16", "y" : 1.1393963863935 }, { "x" : "2025-12-17", "y" : 1.1346522660745 }, { "x" : "2025-12-18", "y" : 1.1308165943272 }, { "x" : "2025-12-19", "y" : 1.1350560209953 }, { "x" : "2025-12-22", "y" : 1.1395982638538 }, { "x" : "2025-12-23", "y" : 1.1441405067124 }, { "x" : "2025-12-29", "y" : 1.1455536489351 }, { "x" : "2025-12-30", "y" : 1.1450489552841 }, { "x" : "2026-01-05", "y" : 1.1518118502069 }, { "x" : "2026-01-06", "y" : 1.1568587867165 }, { "x" : "2026-01-07", "y" : 1.1593822549712 }, { "x" : "2026-01-08", "y" : 1.1584738063995 }, { "x" : "2026-01-09", "y" : 1.1544362571919 }, { "x" : "2026-01-12", "y" : 1.161905723226 }, { "x" : "2026-01-13", "y" : 1.1622085394166 }, { "x" : "2026-01-14", "y" : 1.1650348238619 }, { "x" : "2026-01-15", "y" : 1.1629151105279 }, { "x" : "2026-01-16", "y" : 1.1695770667205 }, { "x" : "2026-01-19", "y" : 1.1688704956092 }, { "x" : "2026-01-20", "y" : 1.168769556879 }, { "x" : "2026-01-21", "y" : 1.1689714343394 }, { "x" : "2026-01-22", "y" : 1.1723024124357 }, { "x" : "2026-01-23", "y" : 1.1728071060866 }, { "x" : "2026-01-26", "y" : 1.1710911476734 }, { "x" : "2026-01-27", "y" : 1.1707883314828 }, { "x" : "2026-01-28", "y" : 1.1754315130716 }, { "x" : "2026-01-29", "y" : 1.177753103866 }, { "x" : "2026-01-30", "y" : 1.1744221257697 }, { "x" : "2026-02-02", "y" : 1.1742202483093 }, { "x" : "2026-02-03", "y" : 1.1756333905319 }, { "x" : "2026-02-04", "y" : 1.1702836378318 }, { "x" : "2026-02-05", "y" : 1.1639244978298 }, { "x" : "2026-02-06", "y" : 1.1617038457656 }, { "x" : "2026-02-09", "y" : 1.1702836378318 }, { "x" : "2026-02-10", "y" : 1.1738164933885 }, { "x" : "2026-02-11", "y" : 1.1736146159281 }, { "x" : "2026-02-12", "y" : 1.1760371454527 }, { "x" : "2026-02-13", "y" : 1.173008983547 }, { "x" : "2026-02-16", "y" : 1.1734127384678 }, { "x" : "2026-02-17", "y" : 1.1738164933885 }, { "x" : "2026-02-18", "y" : 1.1736146159281 }, { "x" : "2026-02-19", "y" : 1.1775512264056 }, { "x" : "2026-02-20", "y" : 1.1748258806904 }, { "x" : "2026-02-23", "y" : 1.1768446552942 }, { "x" : "2026-02-24", "y" : 1.1756333905319 }, { "x" : "2026-02-25", "y" : 1.1803775108509 }, { "x" : "2026-02-26", "y" : 1.1809831432321 }, { "x" : "2026-02-27", "y" : 1.1776521651358 }, { "x" : "2026-03-02", "y" : 1.1750277581508 }, { "x" : "2026-03-03", "y" : 1.1718986575149 }, { "x" : "2026-03-04", "y" : 1.1662460886242 }, { "x" : "2026-03-05", "y" : 1.1704855152922 }, { "x" : "2026-03-06", "y" : 1.1671545371959 }, { "x" : "2026-03-09", "y" : 1.1611991521147 }, { "x" : "2026-03-10", "y" : 1.1587766225901 }, { "x" : "2026-03-11", "y" : 1.168264863228 }, { "x" : "2026-03-12", "y" : 1.1674573533865 }, { "x" : "2026-03-13", "y" : 1.162410416877 }, { "x" : "2026-03-16", "y" : 1.1611991521147 }, { "x" : "2026-03-17", "y" : 1.1671545371959 }, { "x" : "2026-03-18", "y" : 1.1681639244978 }, { "x" : "2026-03-19", "y" : 1.1702836378318 }, { "x" : "2026-03-20", "y" : 1.1657413949733 }, { "x" : "2026-03-23", "y" : 1.1623094781468 }, { "x" : "2026-03-24", "y" : 1.1637226203694 }, { "x" : "2026-03-25", "y" : 1.1675582921167 }, { "x" : "2026-03-26", "y" : 1.1702836378318 }, { "x" : "2026-03-27", "y" : 1.1638235590996 }, { "x" : "2026-03-30", "y" : 1.1588775613203 }, { "x" : "2026-03-31", "y" : 1.151307156556 }, { "x" : "2026-04-01", "y" : 1.157666296558 }, { "x" : "2026-04-02", "y" : 1.1696780054507 }, { "x" : "2026-04-07", "y" : 1.1674573533865 }, { "x" : "2026-04-08", "y" : 1.1726052286262 }, { "x" : "2026-04-09", "y" : 1.1851216311699 }, { "x" : "2026-04-10", "y" : 1.1880488543454 }, { "x" : "2026-04-13", "y" : 1.1929948521248 }, { "x" : "2026-04-14", "y" : 1.1936004845059 }, { "x" : "2026-04-15", "y" : 1.196830523872 }, { "x" : "2026-04-16", "y" : 1.1988492984758 }, { "x" : "2026-04-17", "y" : 1.2005652568891 }, { "x" : "2026-04-20", "y" : 1.2038962349854 }, { "x" : "2026-04-21", "y" : 1.2047037448269 }, { "x" : "2026-04-22", "y" : 1.2054103159382 }, { "x" : "2026-04-23", "y" : 1.2069243968911 }, { "x" : "2026-04-24", "y" : 1.2078328454628 }, { "x" : "2026-04-27", "y" : 1.2104572524478 }, { "x" : "2026-04-28", "y" : 1.2096497426062 } ] } ]

2025.04.28. - 2026.04.28.

2025-04-21

2026-05-05

.

0.21257696578177

1.2109886948622

0.78901130513778

2026.04.29.