Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-29", "y" : 1 }, { "x" : "2025-09-30", "y" : 1.003542877907 }, { "x" : "2025-10-01", "y" : 1.0022710755814 }, { "x" : "2025-10-02", "y" : 1.004269622093 }, { "x" : "2025-10-03", "y" : 1.0108103197674 }, { "x" : "2025-10-06", "y" : 1.0118095930233 }, { "x" : "2025-10-07", "y" : 1.0162609011628 }, { "x" : "2025-10-08", "y" : 1.0110828488372 }, { "x" : "2025-10-09", "y" : 1.0135356104651 }, { "x" : "2025-10-10", "y" : 1.0137172965116 }, { "x" : "2025-10-13", "y" : 1.0075399709302 }, { "x" : "2025-10-14", "y" : 1.0096293604651 }, { "x" : "2025-10-15", "y" : 1.0077216569767 }, { "x" : "2025-10-16", "y" : 1.0123546511628 }, { "x" : "2025-10-17", "y" : 1.0148074127907 }, { "x" : "2025-10-20", "y" : 1.0102652616279 }, { "x" : "2025-10-21", "y" : 1.0186228197674 }, { "x" : "2025-10-22", "y" : 1.0164425872093 }, { "x" : "2025-10-27", "y" : 1.0199854651163 }, { "x" : "2025-10-28", "y" : 1.0247093023256 }, { "x" : "2025-10-29", "y" : 1.0246184593023 }, { "x" : "2025-10-30", "y" : 1.0270712209302 }, { "x" : "2025-10-31", "y" : 1.0257994186047 }, { "x" : "2025-11-03", "y" : 1.0247093023256 }, { "x" : "2025-11-04", "y" : 1.0257085755814 }, { "x" : "2025-11-05", "y" : 1.022710755814 }, { "x" : "2025-11-06", "y" : 1.024164244186 }, { "x" : "2025-11-07", "y" : 1.019894622093 }, { "x" : "2025-11-10", "y" : 1.0106286337209 }, { "x" : "2025-11-11", "y" : 1.0205305232558 }, { "x" : "2025-11-12", "y" : 1.0176235465116 }, { "x" : "2025-11-13", "y" : 1.0208938953488 }, { "x" : "2025-11-14", "y" : 1.0138081395349 }, { "x" : "2025-11-17", "y" : 1.0150799418605 }, { "x" : "2025-11-18", "y" : 1.010992005814 }, { "x" : "2025-11-19", "y" : 1.0030886627907 }, { "x" : "2025-11-20", "y" : 1.0058139534884 }, { "x" : "2025-11-21", "y" : 1.0073582848837 }, { "x" : "2025-11-24", "y" : 0.9930050872093 }, { "x" : "2025-11-25", "y" : 1.0078125 }, { "x" : "2025-11-26", "y" : 1.0044513081395 }, { "x" : "2025-11-27", "y" : 1.0158066860465 }, { "x" : "2025-11-28", "y" : 1.015625 }, { "x" : "2025-12-01", "y" : 1.0181686046512 }, { "x" : "2025-12-02", "y" : 1.0196220930233 }, { "x" : "2025-12-03", "y" : 1.0221656976744 }, { "x" : "2025-12-04", "y" : 1.0249818313953 }, { "x" : "2025-12-05", "y" : 1.0268895348837 }, { "x" : "2025-12-08", "y" : 1.0277979651163 }, { "x" : "2025-12-09", "y" : 1.0289789244186 }, { "x" : "2025-12-10", "y" : 1.0295239825581 }, { "x" : "2025-12-11", "y" : 1.0299781976744 }, { "x" : "2025-12-12", "y" : 1.0275254360465 }, { "x" : "2025-12-15", "y" : 1.0240734011628 }, { "x" : "2025-12-16", "y" : 1.0254360465116 }, { "x" : "2025-12-17", "y" : 1.0211664244186 }, { "x" : "2025-12-18", "y" : 1.0177143895349 }, { "x" : "2025-12-19", "y" : 1.0215297965116 }, { "x" : "2025-12-22", "y" : 1.0256177325581 }, { "x" : "2025-12-23", "y" : 1.0297056686047 }, { "x" : "2025-12-29", "y" : 1.0309774709302 }, { "x" : "2025-12-30", "y" : 1.030523255814 }, { "x" : "2026-01-05", "y" : 1.0366097383721 }, { "x" : "2026-01-06", "y" : 1.0411518895349 }, { "x" : "2026-01-07", "y" : 1.0434229651163 }, { "x" : "2026-01-08", "y" : 1.042605377907 }, { "x" : "2026-01-09", "y" : 1.0389716569767 }, { "x" : "2026-01-12", "y" : 1.0456940406977 }, { "x" : "2026-01-13", "y" : 1.0459665697674 }, { "x" : "2026-01-14", "y" : 1.0485101744186 }, { "x" : "2026-01-15", "y" : 1.0466024709302 }, { "x" : "2026-01-16", "y" : 1.0525981104651 }, { "x" : "2026-01-19", "y" : 1.0519622093023 }, { "x" : "2026-01-20", "y" : 1.0518713662791 }, { "x" : "2026-01-21", "y" : 1.0520530523256 }, { "x" : "2026-01-22", "y" : 1.055050872093 }, { "x" : "2026-01-23", "y" : 1.0555050872093 }, { "x" : "2026-01-26", "y" : 1.053960755814 }, { "x" : "2026-01-27", "y" : 1.0536882267442 }, { "x" : "2026-01-28", "y" : 1.057867005814 }, { "x" : "2026-01-29", "y" : 1.0599563953488 }, { "x" : "2026-01-30", "y" : 1.0569585755814 }, { "x" : "2026-02-02", "y" : 1.0567768895349 }, { "x" : "2026-02-03", "y" : 1.0580486918605 }, { "x" : "2026-02-04", "y" : 1.0532340116279 }, { "x" : "2026-02-05", "y" : 1.0475109011628 }, { "x" : "2026-02-06", "y" : 1.0455123546512 }, { "x" : "2026-02-09", "y" : 1.0532340116279 }, { "x" : "2026-02-10", "y" : 1.0564135174419 }, { "x" : "2026-02-11", "y" : 1.0562318313953 }, { "x" : "2026-02-12", "y" : 1.0584120639535 }, { "x" : "2026-02-13", "y" : 1.0556867732558 }, { "x" : "2026-02-16", "y" : 1.0560501453488 }, { "x" : "2026-02-17", "y" : 1.0564135174419 }, { "x" : "2026-02-18", "y" : 1.0562318313953 }, { "x" : "2026-02-19", "y" : 1.0597747093023 }, { "x" : "2026-02-20", "y" : 1.0573219476744 }, { "x" : "2026-02-23", "y" : 1.0591388081395 }, { "x" : "2026-02-24", "y" : 1.0580486918605 }, { "x" : "2026-02-25", "y" : 1.0623183139535 }, { "x" : "2026-02-26", "y" : 1.062863372093 }, { "x" : "2026-02-27", "y" : 1.0598655523256 }, { "x" : "2026-03-02", "y" : 1.0575036337209 }, { "x" : "2026-03-03", "y" : 1.0546875 }, { "x" : "2026-03-04", "y" : 1.0496002906977 }, { "x" : "2026-03-05", "y" : 1.0534156976744 }, { "x" : "2026-03-06", "y" : 1.050417877907 }, { "x" : "2026-03-09", "y" : 1.0450581395349 }, { "x" : "2026-03-10", "y" : 1.0428779069767 }, { "x" : "2026-03-11", "y" : 1.0514171511628 }, { "x" : "2026-03-12", "y" : 1.0506904069767 }, { "x" : "2026-03-13", "y" : 1.046148255814 }, { "x" : "2026-03-16", "y" : 1.0450581395349 }, { "x" : "2026-03-17", "y" : 1.050417877907 }, { "x" : "2026-03-18", "y" : 1.0513263081395 }, { "x" : "2026-03-19", "y" : 1.0532340116279 }, { "x" : "2026-03-20", "y" : 1.0491460755814 }, { "x" : "2026-03-23", "y" : 1.0460574127907 }, { "x" : "2026-03-24", "y" : 1.0473292151163 }, { "x" : "2026-03-25", "y" : 1.05078125 }, { "x" : "2026-03-26", "y" : 1.0532340116279 }, { "x" : "2026-03-27", "y" : 1.0474200581395 }, { "x" : "2026-03-30", "y" : 1.04296875 }, { "x" : "2026-03-31", "y" : 1.0361555232558 }, { "x" : "2026-04-01", "y" : 1.0418786337209 }, { "x" : "2026-04-02", "y" : 1.0526889534884 }, { "x" : "2026-04-07", "y" : 1.0506904069767 }, { "x" : "2026-04-08", "y" : 1.0553234011628 }, { "x" : "2026-04-09", "y" : 1.0665879360465 }, { "x" : "2026-04-10", "y" : 1.0692223837209 }, { "x" : "2026-04-13", "y" : 1.0736736918605 }, { "x" : "2026-04-14", "y" : 1.07421875 }, { "x" : "2026-04-15", "y" : 1.0771257267442 }, { "x" : "2026-04-16", "y" : 1.0789425872093 }, { "x" : "2026-04-17", "y" : 1.0804869186047 }, { "x" : "2026-04-20", "y" : 1.0834847383721 }, { "x" : "2026-04-21", "y" : 1.0842114825581 }, { "x" : "2026-04-22", "y" : 1.0848473837209 }, { "x" : "2026-04-23", "y" : 1.0862100290698 }, { "x" : "2026-04-24", "y" : 1.0870276162791 }, { "x" : "2026-04-27", "y" : 1.0893895348837 }, { "x" : "2026-04-28", "y" : 1.0886627906977 }, { "x" : "2026-04-29", "y" : 1.0861191860465 }, { "x" : "2026-04-30", "y" : 1.0873909883721 }, { "x" : "2026-05-04", "y" : 1.0904796511628 }, { "x" : "2026-05-05", "y" : 1.090207122093 }, { "x" : "2026-05-06", "y" : 1.0924781976744 }, { "x" : "2026-05-07", "y" : 1.0958393895349 }, { "x" : "2026-05-08", "y" : 1.0950218023256 }, { "x" : "2026-05-11", "y" : 1.0966569767442 }, { "x" : "2026-05-12", "y" : 1.09765625 }, { "x" : "2026-05-13", "y" : 1.0943859011628 }, { "x" : "2026-05-14", "y" : 1.098382994186 }, { "x" : "2026-05-15", "y" : 1.0974745639535 }, { "x" : "2026-05-18", "y" : 1.0957485465116 }, { "x" : "2026-05-19", "y" : 1.0954760174419 }, { "x" : "2026-05-20", "y" : 1.0952034883721 }, { "x" : "2026-05-21", "y" : 1.0974745639535 }, { "x" : "2026-05-22", "y" : 1.09765625 }, { "x" : "2026-05-26", "y" : 1.1009265988372 }, { "x" : "2026-05-27", "y" : 1.1029251453488 }, { "x" : "2026-05-28", "y" : 1.1027434593023 }, { "x" : "2026-05-29", "y" : 1.1059229651163 }, { "x" : "2026-06-01", "y" : 1.1030159883721 }, { "x" : "2026-06-02", "y" : 1.1029251453488 }, { "x" : "2026-06-03", "y" : 1.1044694767442 }, { "x" : "2026-06-04", "y" : 1.1039244186047 }, { "x" : "2026-06-05", "y" : 1.1013808139535 }, { "x" : "2026-06-08", "y" : 1.0973837209302 }, { "x" : "2026-06-09", "y" : 1.1002906976744 }, { "x" : "2026-06-10", "y" : 1.0964752906977 }, { "x" : "2026-06-11", "y" : 1.0943859011628 }, { "x" : "2026-06-12", "y" : 1.096929505814 }, { "x" : "2026-06-15", "y" : 1.1017441860465 }, { "x" : "2026-06-16", "y" : 1.10546875 }, { "x" : "2026-06-17", "y" : 1.1041061046512 }, { "x" : "2026-06-18", "y" : 1.1038335755814 }, { "x" : "2026-06-19", "y" : 1.1052870639535 }, { "x" : "2026-06-22", "y" : 1.1051962209302 }, { "x" : "2026-06-23", "y" : 1.1070130813953 }, { "x" : "2026-06-24", "y" : 1.1036518895349 }, { "x" : "2026-06-25", "y" : 1.1049236918605 }, { "x" : "2026-06-26", "y" : 1.1067405523256 }, { "x" : "2026-06-29", "y" : 1.1051962209302 }, { "x" : "2026-06-30", "y" : 1.1069222383721 }, { "x" : "2026-07-01", "y" : 1.1082848837209 }, { "x" : "2026-07-02", "y" : 1.1076489825581 }, { "x" : "2026-07-03", "y" : 1.1044694767442 }, { "x" : "2026-07-06", "y" : 1.1041969476744 }, { "x" : "2026-07-07", "y" : 1.106195494186 }, { "x" : "2026-07-08", "y" : 1.1015625 }, { "x" : "2026-07-09", "y" : 1.1009265988372 }, { "x" : "2026-07-10", "y" : 1.1062863372093 }, { "x" : "2026-07-13", "y" : 1.1062863372093 }, { "x" : "2026-07-14", "y" : 1.1041969476744 }, { "x" : "2026-07-15", "y" : 1.1068313953488 }, { "x" : "2026-07-16", "y" : 1.1038335755814 }, { "x" : "2026-07-17", "y" : 1.1010174418605 }, { "x" : "2026-07-20", "y" : 1.0988372093023 }, { "x" : "2026-07-21", "y" : 1.1016533430233 }, { "x" : "2026-07-22", "y" : 1.1055595930233 }, { "x" : "2026-07-23", "y" : 1.1031068313953 }, { "x" : "2026-07-24", "y" : 1.1007449127907 }, { "x" : "2026-07-27", "y" : 1.1023800872093 }, { "x" : "2026-07-28", "y" : 1.0978379360465 }, { "x" : "2026-07-29", "y" : 1.096929505814 }, { "x" : "2026-07-30", "y" : 1.0908430232558 }, { "x" : "2026-07-31", "y" : 1.0985646802326 }, { "x" : "2026-08-03", "y" : 1.1030159883721 }, { "x" : "2026-08-04", "y" : 1.1038335755814 }, { "x" : "2026-08-05", "y" : 1.1098292151163 }, { "x" : "2026-08-06", "y" : 1.1111010174419 }, { "x" : "2026-08-07", "y" : 1.1110101744186 }, { "x" : "2026-08-10", "y" : 1.114007994186 }, { "x" : "2026-08-11", "y" : 1.1146438953488 }, { "x" : "2026-08-12", "y" : 1.1158248546512 }, { "x" : "2026-08-13", "y" : 1.120367005814 }, { "x" : "2026-08-14", "y" : 1.1216388081395 }, { "x" : "2026-08-17", "y" : 1.1215479651163 }, { "x" : "2026-08-18", "y" : 1.1244549418605 }, { "x" : "2026-08-19", "y" : 1.1211845930233 }, { "x" : "2026-08-24", "y" : 1.1219113372093 }, { "x" : "2026-08-25", "y" : 1.120367005814 }, { "x" : "2026-08-26", "y" : 1.1229106104651 }, { "x" : "2026-08-27", "y" : 1.1232739825581 }, { "x" : "2026-08-28", "y" : 1.1240915697674 }, { "x" : "2026-08-31", "y" : 1.1247274709302 }, { "x" : "2026-09-01", "y" : 1.124636627907 }, { "x" : "2026-09-02", "y" : 1.1256359011628 }, { "x" : "2026-09-03", "y" : 1.1264534883721 }, { "x" : "2026-09-04", "y" : 1.1279069767442 }, { "x" : "2026-09-07", "y" : 1.1294513081395 }, { "x" : "2026-09-08", "y" : 1.1308139534884 }, { "x" : "2026-09-09", "y" : 1.1326308139535 }, { "x" : "2026-09-10", "y" : 1.1312681686047 }, { "x" : "2026-09-11", "y" : 1.1304505813953 }, { "x" : "2026-09-14", "y" : 1.133539244186 }, { "x" : "2026-09-15", "y" : 1.1295421511628 }, { "x" : "2026-09-16", "y" : 1.1306322674419 }, { "x" : "2026-09-17", "y" : 1.1321765988372 }, { "x" : "2026-09-18", "y" : 1.1326308139535 }, { "x" : "2026-09-21", "y" : 1.1339934593023 }, { "x" : "2026-09-22", "y" : 1.1365370639535 }, { "x" : "2026-09-23", "y" : 1.1361736918605 }, { "x" : "2026-09-24", "y" : 1.1371729651163 }, { "x" : "2026-09-25", "y" : 1.1354469476744 }, { "x" : "2026-09-28", "y" : 1.1366279069767 }, { "x" : "2026-09-29", "y" : 1.1360828488372 } ] } ]

2025.09.29. - 2026.09.29.

2025-09-22

2026-10-06

.

0.14416787790698

1.137533384811

0.86246661518895

2026.09.30.