Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-25", "y" : 1 }, { "x" : "2024-11-26", "y" : 1.0052516845026 }, { "x" : "2024-11-27", "y" : 1.0008917954816 }, { "x" : "2024-11-28", "y" : 0.99197384066587 }, { "x" : "2024-11-29", "y" : 0.99564011097899 }, { "x" : "2024-12-02", "y" : 0.99990091161316 }, { "x" : "2024-12-03", "y" : 1.0037653587 }, { "x" : "2024-12-04", "y" : 1.0033690051526 }, { "x" : "2024-12-05", "y" : 1.0049544193421 }, { "x" : "2024-12-06", "y" : 1.0034680935394 }, { "x" : "2024-12-09", "y" : 1.0025762980579 }, { "x" : "2024-12-10", "y" : 1.0047562425684 }, { "x" : "2024-12-11", "y" : 0.99980182322632 }, { "x" : "2024-12-12", "y" : 1.0029726516052 }, { "x" : "2024-12-13", "y" : 1.0023781212842 }, { "x" : "2024-12-16", "y" : 1.0053507728894 }, { "x" : "2024-12-17", "y" : 1.0099088386841 }, { "x" : "2024-12-18", "y" : 1.0092152199762 }, { "x" : "2024-12-19", "y" : 1.0108997225525 }, { "x" : "2024-12-20", "y" : 0.9966309948474 }, { "x" : "2024-12-23", "y" : 0.99970273483948 }, { "x" : "2024-12-30", "y" : 1.0047562425684 }, { "x" : "2025-01-02", "y" : 1.0003963535474 }, { "x" : "2025-01-03", "y" : 1.002477209671 }, { "x" : "2025-01-06", "y" : 1.0032699167658 }, { "x" : "2025-01-07", "y" : 1.0138723741577 }, { "x" : "2025-01-08", "y" : 1.010602457392 }, { "x" : "2025-01-09", "y" : 1.0048553309552 }, { "x" : "2025-01-10", "y" : 1.0040626238605 }, { "x" : "2025-01-13", "y" : 0.99910820451843 }, { "x" : "2025-01-14", "y" : 0.99791914387634 }, { "x" : "2025-01-15", "y" : 1.0009908838684 }, { "x" : "2025-01-16", "y" : 1.0085216012683 }, { "x" : "2025-01-17", "y" : 1.0118906064209 }, { "x" : "2025-01-20", "y" : 1.014962346413 }, { "x" : "2025-01-21", "y" : 1.0164486722156 }, { "x" : "2025-01-22", "y" : 1.0197185889814 }, { "x" : "2025-01-23", "y" : 1.0240784780024 }, { "x" : "2025-01-24", "y" : 1.0205112960761 }, { "x" : "2025-01-27", "y" : 1.0207094728498 }, { "x" : "2025-01-28", "y" : 1.0020808561237 }, { "x" : "2025-01-29", "y" : 0.99712643678161 }, { "x" : "2025-01-30", "y" : 1.0022790328973 }, { "x" : "2025-01-31", "y" : 1.0069361870789 }, { "x" : "2025-02-03", "y" : 1.0123860483551 }, { "x" : "2025-02-04", "y" : 1.0045580657947 }, { "x" : "2025-02-05", "y" : 1.006837098692 }, { "x" : "2025-02-06", "y" : 1.0084225128815 }, { "x" : "2025-02-07", "y" : 1.0092152199762 }, { "x" : "2025-02-10", "y" : 1.006837098692 }, { "x" : "2025-02-11", "y" : 1.0075307173999 }, { "x" : "2025-02-12", "y" : 1.0086206896552 }, { "x" : "2025-02-13", "y" : 1.0067380103052 }, { "x" : "2025-02-14", "y" : 1.0120887831946 }, { "x" : "2025-02-17", "y" : 1.0128814902893 }, { "x" : "2025-02-18", "y" : 1.0127824019025 }, { "x" : "2025-02-19", "y" : 1.0161514070551 }, { "x" : "2025-02-20", "y" : 1.0203131193024 }, { "x" : "2025-02-21", "y" : 1.0202140309156 }, { "x" : "2025-02-24", "y" : 1.0184304399524 }, { "x" : "2025-02-25", "y" : 1.0139714625446 }, { "x" : "2025-02-26", "y" : 1.0052516845026 }, { "x" : "2025-02-27", "y" : 1.0112960760999 }, { "x" : "2025-02-28", "y" : 1.0040626238605 }, { "x" : "2025-03-03", "y" : 0.99920729290527 }, { "x" : "2025-03-04", "y" : 1.0008917954816 }, { "x" : "2025-03-05", "y" : 0.98781212841855 }, { "x" : "2025-03-06", "y" : 0.99336107808165 }, { "x" : "2025-03-07", "y" : 0.99336107808165 }, { "x" : "2025-03-10", "y" : 0.98791121680539 }, { "x" : "2025-03-11", "y" : 0.98622671422909 }, { "x" : "2025-03-12", "y" : 0.97958779231074 }, { "x" : "2025-03-13", "y" : 0.98622671422909 }, { "x" : "2025-03-14", "y" : 0.98404676971859 }, { "x" : "2025-03-17", "y" : 0.98979389615537 }, { "x" : "2025-03-18", "y" : 0.99237019421324 }, { "x" : "2025-03-19", "y" : 0.99177566389219 }, { "x" : "2025-03-20", "y" : 0.99385652001585 }, { "x" : "2025-03-21", "y" : 0.99098295679746 }, { "x" : "2025-03-24", "y" : 0.9884066587396 }, { "x" : "2025-03-25", "y" : 0.99682917162109 }, { "x" : "2025-03-26", "y" : 0.99554102259215 }, { "x" : "2025-03-27", "y" : 0.98731668648434 }, { "x" : "2025-03-28", "y" : 0.98216409036861 }, { "x" : "2025-03-31", "y" : 0.97621878715814 }, { "x" : "2025-04-01", "y" : 0.97354340071344 }, { "x" : "2025-04-02", "y" : 0.97711058263971 }, { "x" : "2025-04-03", "y" : 0.97879508521601 }, { "x" : "2025-04-04", "y" : 0.9650217994451 }, { "x" : "2025-04-07", "y" : 0.95392390011891 }, { "x" : "2025-04-08", "y" : 0.95432025366627 }, { "x" : "2025-04-09", "y" : 0.95887831946096 }, { "x" : "2025-04-10", "y" : 0.95600475624257 }, { "x" : "2025-04-11", "y" : 0.96343638525565 }, { "x" : "2025-04-14", "y" : 0.96294094332144 }, { "x" : "2025-04-15", "y" : 0.96878715814507 }, { "x" : "2025-04-16", "y" : 0.96987713040032 }, { "x" : "2025-04-17", "y" : 0.96640903686088 }, { "x" : "2025-04-22", "y" : 0.96095917558462 }, { "x" : "2025-04-23", "y" : 0.96422909235038 }, { "x" : "2025-04-24", "y" : 0.97275069361871 }, { "x" : "2025-04-25", "y" : 0.97859690844233 }, { "x" : "2025-04-28", "y" : 0.9816686484344 }, { "x" : "2025-04-29", "y" : 0.97958779231074 }, { "x" : "2025-04-30", "y" : 0.98147047166072 }, { "x" : "2025-05-05", "y" : 0.98910027744748 }, { "x" : "2025-05-06", "y" : 0.98870392390012 }, { "x" : "2025-05-07", "y" : 0.98602853745541 }, { "x" : "2025-05-08", "y" : 0.98652397938962 }, { "x" : "2025-05-09", "y" : 0.99326198969481 }, { "x" : "2025-05-12", "y" : 0.99336107808165 }, { "x" : "2025-05-13", "y" : 1.0084225128815 }, { "x" : "2025-05-14", "y" : 1.0164486722156 }, { "x" : "2025-05-15", "y" : 1.0167459373761 }, { "x" : "2025-05-16", "y" : 1.0145659928656 }, { "x" : "2025-05-19", "y" : 1.0140705509314 }, { "x" : "2025-05-20", "y" : 1.013079667063 }, { "x" : "2025-05-21", "y" : 1.0126833135157 }, { "x" : "2025-05-22", "y" : 1.015556876734 }, { "x" : "2025-05-23", "y" : 1.0084225128815 }, { "x" : "2025-05-26", "y" : 1.0027744748315 }, { "x" : "2025-05-27", "y" : 1.0039635354736 }, { "x" : "2025-05-28", "y" : 1.0118906064209 }, { "x" : "2025-05-29", "y" : 1.0125842251288 }, { "x" : "2025-05-30", "y" : 1.0141696393183 }, { "x" : "2025-06-02", "y" : 1.0093143083631 }, { "x" : "2025-06-03", "y" : 1.0098097502973 }, { "x" : "2025-06-04", "y" : 1.0173404676972 }, { "x" : "2025-06-05", "y" : 1.0217003567182 }, { "x" : "2025-06-06", "y" : 1.0245739199366 }, { "x" : "2025-06-10", "y" : 1.0292310741181 }, { "x" : "2025-06-11", "y" : 1.0325009908839 }, { "x" : "2025-06-12", "y" : 1.0354736424891 }, { "x" : "2025-06-13", "y" : 1.0331946095918 }, { "x" : "2025-06-16", "y" : 1.0304201347602 }, { "x" : "2025-06-17", "y" : 1.0353745541023 }, { "x" : "2025-06-18", "y" : 1.0356718192628 }, { "x" : "2025-06-19", "y" : 1.0347800237812 }, { "x" : "2025-06-20", "y" : 1.0337891399128 }, { "x" : "2025-06-23", "y" : 1.0312128418549 }, { "x" : "2025-06-24", "y" : 1.0332936979786 }, { "x" : "2025-06-25", "y" : 1.0429052715022 }, { "x" : "2025-06-26", "y" : 1.0449861276258 }, { "x" : "2025-06-27", "y" : 1.0482560443916 }, { "x" : "2025-06-30", "y" : 1.0503369005153 }, { "x" : "2025-07-01", "y" : 1.0491478398732 }, { "x" : "2025-07-02", "y" : 1.0464724534285 }, { "x" : "2025-07-03", "y" : 1.0533095521205 }, { "x" : "2025-07-04", "y" : 1.0564803804994 }, { "x" : "2025-07-07", "y" : 1.0565794688862 }, { "x" : "2025-07-08", "y" : 1.0523186682521 }, { "x" : "2025-07-09", "y" : 1.0567776456599 }, { "x" : "2025-07-10", "y" : 1.055489496631 }, { "x" : "2025-07-11", "y" : 1.0607411811336 }, { "x" : "2025-07-14", "y" : 1.0589575901704 }, { "x" : "2025-07-15", "y" : 1.0557867617915 }, { "x" : "2025-07-16", "y" : 1.0625247720967 }, { "x" : "2025-07-17", "y" : 1.0547958779231 }, { "x" : "2025-07-18", "y" : 1.062326595323 }, { "x" : "2025-07-21", "y" : 1.0632183908046 }, { "x" : "2025-07-22", "y" : 1.0664883075704 }, { "x" : "2025-07-23", "y" : 1.0594530321046 }, { "x" : "2025-07-24", "y" : 1.0559849385652 }, { "x" : "2025-07-25", "y" : 1.0575703527547 }, { "x" : "2025-07-28", "y" : 1.0565794688862 }, { "x" : "2025-07-29", "y" : 1.061732065002 }, { "x" : "2025-07-30", "y" : 1.062326595323 }, { "x" : "2025-07-31", "y" : 1.0643083630598 }, { "x" : "2025-08-01", "y" : 1.0587594133967 }, { "x" : "2025-08-04", "y" : 1.0504359889021 }, { "x" : "2025-08-05", "y" : 1.0552913198573 }, { "x" : "2025-08-06", "y" : 1.0528141101863 }, { "x" : "2025-08-07", "y" : 1.0518232263179 }, { "x" : "2025-08-08", "y" : 1.0602457391994 }, { "x" : "2025-08-11", "y" : 1.0603448275862 }, { "x" : "2025-08-12", "y" : 1.0633174791914 }, { "x" : "2025-08-13", "y" : 1.0671819262782 }, { "x" : "2025-08-14", "y" : 1.0707491082045 }, { "x" : "2025-08-15", "y" : 1.0705509314308 }, { "x" : "2025-08-18", "y" : 1.0680737217598 }, { "x" : "2025-08-19", "y" : 1.0677764565993 }, { "x" : "2025-08-21", "y" : 1.0591557669441 }, { "x" : "2025-08-22", "y" : 1.062326595323 }, { "x" : "2025-08-25", "y" : 1.0714427269124 }, { "x" : "2025-08-26", "y" : 1.0696591359493 }, { "x" : "2025-08-27", "y" : 1.0698573127229 }, { "x" : "2025-08-28", "y" : 1.0703527546572 }, { "x" : "2025-08-29", "y" : 1.0715418152992 }, { "x" : "2025-09-01", "y" : 1.0653983353151 }, { "x" : "2025-09-02", "y" : 1.0640110978993 }, { "x" : "2025-09-03", "y" : 1.0580657946889 }, { "x" : "2025-09-04", "y" : 1.057966706302 }, { "x" : "2025-09-05", "y" : 1.0615338882283 }, { "x" : "2025-09-08", "y" : 1.0654974237019 }, { "x" : "2025-09-09", "y" : 1.0699564011098 }, { "x" : "2025-09-10", "y" : 1.0697582243361 }, { "x" : "2025-09-11", "y" : 1.0756044391597 }, { "x" : "2025-09-12", "y" : 1.0775862068966 }, { "x" : "2025-09-15", "y" : 1.0773880301229 }, { "x" : "2025-09-16", "y" : 1.0806579468886 }, { "x" : "2025-09-17", "y" : 1.0820451843044 }, { "x" : "2025-09-18", "y" : 1.0820451843044 }, { "x" : "2025-09-19", "y" : 1.0925485533096 }, { "x" : "2025-09-22", "y" : 1.0875941339675 }, { "x" : "2025-09-23", "y" : 1.0931430836306 }, { "x" : "2025-09-24", "y" : 1.0953230281411 }, { "x" : "2025-09-25", "y" : 1.0929449068569 }, { "x" : "2025-09-26", "y" : 1.0893777249306 }, { "x" : "2025-09-29", "y" : 1.0907649623464 }, { "x" : "2025-09-30", "y" : 1.0946294094332 }, { "x" : "2025-10-01", "y" : 1.0932421720174 }, { "x" : "2025-10-02", "y" : 1.0954221165279 }, { "x" : "2025-10-03", "y" : 1.1025564803805 }, { "x" : "2025-10-06", "y" : 1.1036464526358 }, { "x" : "2025-10-07", "y" : 1.108501783591 }, { "x" : "2025-10-08", "y" : 1.102853745541 }, { "x" : "2025-10-09", "y" : 1.1055291319857 }, { "x" : "2025-10-10", "y" : 1.1057273087594 }, { "x" : "2025-10-13", "y" : 1.0989892984542 }, { "x" : "2025-10-14", "y" : 1.1012683313516 }, { "x" : "2025-10-15", "y" : 1.0991874752279 }, { "x" : "2025-10-16", "y" : 1.1042409829568 }, { "x" : "2025-10-17", "y" : 1.1069163694015 }, { "x" : "2025-10-20", "y" : 1.1019619500595 }, { "x" : "2025-10-21", "y" : 1.1110780816488 }, { "x" : "2025-10-22", "y" : 1.1086999603646 }, { "x" : "2025-10-27", "y" : 1.1125644074514 }, { "x" : "2025-10-28", "y" : 1.1177170035672 }, { "x" : "2025-10-29", "y" : 1.1176179151803 }, { "x" : "2025-10-30", "y" : 1.120293301625 }, { "x" : "2025-10-31", "y" : 1.1189060642093 }, { "x" : "2025-11-03", "y" : 1.1177170035672 }, { "x" : "2025-11-04", "y" : 1.1188069758224 }, { "x" : "2025-11-05", "y" : 1.1155370590567 }, { "x" : "2025-11-06", "y" : 1.1171224732461 }, { "x" : "2025-11-07", "y" : 1.1124653190646 }, { "x" : "2025-11-10", "y" : 1.1023583036068 }, { "x" : "2025-11-11", "y" : 1.1131589377725 }, { "x" : "2025-11-12", "y" : 1.1099881093936 }, { "x" : "2025-11-13", "y" : 1.1135552913199 }, { "x" : "2025-11-14", "y" : 1.1058263971463 }, { "x" : "2025-11-17", "y" : 1.107213634562 }, { "x" : "2025-11-18", "y" : 1.1027546571542 }, { "x" : "2025-11-19", "y" : 1.094133967499 }, { "x" : "2025-11-20", "y" : 1.0971066191042 }, { "x" : "2025-11-21", "y" : 1.0987911216805 }, { "x" : "2025-11-24", "y" : 1.0831351565597 }, { "x" : "2025-11-25", "y" : 1.0992865636147 } ] } ]

2024.11.25. - 2025.11.25.

2024-11-18

2025-12-02

.

0.16636940150614

1.1207092251288

0.87929077487119

2025.11.25.