Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-04", "y" : 1 }, { "x" : "2024-09-05", "y" : 0.99104683195592 }, { "x" : "2024-09-06", "y" : 0.98898071625344 }, { "x" : "2024-09-09", "y" : 0.98337268791814 }, { "x" : "2024-09-10", "y" : 0.98573396300669 }, { "x" : "2024-09-11", "y" : 0.98720975993703 }, { "x" : "2024-09-12", "y" : 0.98829201101928 }, { "x" : "2024-09-13", "y" : 0.99340810704447 }, { "x" : "2024-09-16", "y" : 0.99635970090516 }, { "x" : "2024-09-17", "y" : 0.99449035812672 }, { "x" : "2024-09-18", "y" : 0.99724517906336 }, { "x" : "2024-09-19", "y" : 0.99458874458874 }, { "x" : "2024-09-20", "y" : 0.99842581660763 }, { "x" : "2024-09-23", "y" : 0.9952774498229 }, { "x" : "2024-09-24", "y" : 0.9978354978355 }, { "x" : "2024-09-25", "y" : 0.99714679260134 }, { "x" : "2024-09-26", "y" : 1.0010822510823 }, { "x" : "2024-09-27", "y" : 1.0060015741834 }, { "x" : "2024-09-30", "y" : 1.0060015741834 }, { "x" : "2024-10-01", "y" : 1.0026564344746 }, { "x" : "2024-10-02", "y" : 0.99695001967729 }, { "x" : "2024-10-03", "y" : 1.0004919323101 }, { "x" : "2024-10-04", "y" : 0.99773711137347 }, { "x" : "2024-10-07", "y" : 0.99773711137347 }, { "x" : "2024-10-08", "y" : 0.99960645415191 }, { "x" : "2024-10-09", "y" : 1.0017709563164 }, { "x" : "2024-10-10", "y" : 1.004132231405 }, { "x" : "2024-10-11", "y" : 1.0040338449429 }, { "x" : "2024-10-14", "y" : 1.0034435261708 }, { "x" : "2024-10-15", "y" : 1.0072805981897 }, { "x" : "2024-10-16", "y" : 1.0003935458481 }, { "x" : "2024-10-17", "y" : 0.99734356552538 }, { "x" : "2024-10-18", "y" : 1.0003935458481 }, { "x" : "2024-10-21", "y" : 0.9965564738292 }, { "x" : "2024-10-22", "y" : 0.99390003935458 }, { "x" : "2024-10-24", "y" : 0.99458874458874 }, { "x" : "2024-10-25", "y" : 0.99360487996852 }, { "x" : "2024-10-28", "y" : 0.99744195198741 }, { "x" : "2024-10-29", "y" : 0.99606454151909 }, { "x" : "2024-10-30", "y" : 0.99881936245573 }, { "x" : "2024-10-31", "y" : 0.99242424242424 }, { "x" : "2024-11-04", "y" : 0.98789846517119 }, { "x" : "2024-11-05", "y" : 0.98770169224715 }, { "x" : "2024-11-06", "y" : 0.98593073593074 }, { "x" : "2024-11-07", "y" : 0.99508067689886 }, { "x" : "2024-11-08", "y" : 1.0029515938607 }, { "x" : "2024-11-11", "y" : 1.0004919323101 }, { "x" : "2024-11-12", "y" : 0.99350649350649 }, { "x" : "2024-11-13", "y" : 0.99390003935458 }, { "x" : "2024-11-14", "y" : 0.99153876426604 }, { "x" : "2024-11-15", "y" : 0.99390003935458 }, { "x" : "2024-11-18", "y" : 0.98740653286108 }, { "x" : "2024-11-19", "y" : 0.98976780794963 }, { "x" : "2024-11-20", "y" : 0.98839039748131 }, { "x" : "2024-11-21", "y" : 0.98514364423455 }, { "x" : "2024-11-22", "y" : 0.99025974025974 }, { "x" : "2024-11-25", "y" : 0.99291617473436 }, { "x" : "2024-11-26", "y" : 0.99813065722157 }, { "x" : "2024-11-27", "y" : 0.99380165289256 }, { "x" : "2024-11-28", "y" : 0.98494687131051 }, { "x" : "2024-11-29", "y" : 0.98858717040535 }, { "x" : "2024-12-02", "y" : 0.99281778827233 }, { "x" : "2024-12-03", "y" : 0.99665486029122 }, { "x" : "2024-12-04", "y" : 0.99626131444313 }, { "x" : "2024-12-05", "y" : 0.9978354978355 }, { "x" : "2024-12-06", "y" : 0.99635970090516 }, { "x" : "2024-12-09", "y" : 0.99547422274695 }, { "x" : "2024-12-10", "y" : 0.99763872491145 }, { "x" : "2024-12-11", "y" : 0.99271940181031 }, { "x" : "2024-12-12", "y" : 0.99586776859504 }, { "x" : "2024-12-13", "y" : 0.9952774498229 }, { "x" : "2024-12-16", "y" : 0.99822904368359 }, { "x" : "2024-12-17", "y" : 1.0027548209366 }, { "x" : "2024-12-18", "y" : 1.0020661157025 }, { "x" : "2024-12-19", "y" : 1.0037386855569 }, { "x" : "2024-12-20", "y" : 0.98957103502558 }, { "x" : "2024-12-23", "y" : 0.99262101534829 }, { "x" : "2024-12-30", "y" : 0.99763872491145 }, { "x" : "2025-01-02", "y" : 0.99330972058245 }, { "x" : "2025-01-03", "y" : 0.99537583628493 }, { "x" : "2025-01-06", "y" : 0.99616292798111 }, { "x" : "2025-01-07", "y" : 1.0066902794176 }, { "x" : "2025-01-08", "y" : 1.0034435261708 }, { "x" : "2025-01-09", "y" : 0.99773711137347 }, { "x" : "2025-01-10", "y" : 0.99695001967729 }, { "x" : "2025-01-13", "y" : 0.99203069657615 }, { "x" : "2025-01-14", "y" : 0.99085005903188 }, { "x" : "2025-01-15", "y" : 0.99390003935458 }, { "x" : "2025-01-16", "y" : 1.0013774104683 }, { "x" : "2025-01-17", "y" : 1.0047225501771 }, { "x" : "2025-01-20", "y" : 1.0077725304998 }, { "x" : "2025-01-21", "y" : 1.0092483274301 }, { "x" : "2025-01-22", "y" : 1.0124950806769 }, { "x" : "2025-01-23", "y" : 1.0168240850059 }, { "x" : "2025-01-24", "y" : 1.0132821723731 }, { "x" : "2025-01-27", "y" : 1.0134789452971 }, { "x" : "2025-01-28", "y" : 0.99498229043684 }, { "x" : "2025-01-29", "y" : 0.99006296733569 }, { "x" : "2025-01-30", "y" : 0.99517906336088 }, { "x" : "2025-01-31", "y" : 0.99980322707595 }, { "x" : "2025-02-03", "y" : 1.0052144824872 }, { "x" : "2025-02-04", "y" : 0.99744195198741 }, { "x" : "2025-02-05", "y" : 0.99970484061393 }, { "x" : "2025-02-06", "y" : 1.0012790240063 }, { "x" : "2025-02-07", "y" : 1.0020661157025 }, { "x" : "2025-02-10", "y" : 0.99970484061393 }, { "x" : "2025-02-11", "y" : 1.0003935458481 }, { "x" : "2025-02-12", "y" : 1.0014757969303 }, { "x" : "2025-02-13", "y" : 0.99960645415191 }, { "x" : "2025-02-14", "y" : 1.0049193231011 }, { "x" : "2025-02-17", "y" : 1.0057064147973 }, { "x" : "2025-02-18", "y" : 1.0056080283353 }, { "x" : "2025-02-19", "y" : 1.0089531680441 }, { "x" : "2025-02-20", "y" : 1.013085399449 }, { "x" : "2025-02-21", "y" : 1.012987012987 }, { "x" : "2025-02-24", "y" : 1.0112160566706 }, { "x" : "2025-02-25", "y" : 1.0067886658796 }, { "x" : "2025-02-26", "y" : 0.99813065722157 }, { "x" : "2025-02-27", "y" : 1.004132231405 }, { "x" : "2025-02-28", "y" : 0.99695001967729 }, { "x" : "2025-03-03", "y" : 0.99212908303817 }, { "x" : "2025-03-04", "y" : 0.99380165289256 }, { "x" : "2025-03-05", "y" : 0.98081463990555 }, { "x" : "2025-03-06", "y" : 0.98632428177883 }, { "x" : "2025-03-07", "y" : 0.98632428177883 }, { "x" : "2025-03-10", "y" : 0.98091302636757 }, { "x" : "2025-03-11", "y" : 0.97924045651318 }, { "x" : "2025-03-12", "y" : 0.97264856355765 }, { "x" : "2025-03-13", "y" : 0.97924045651318 }, { "x" : "2025-03-14", "y" : 0.97707595434868 }, { "x" : "2025-03-17", "y" : 0.98278236914601 }, { "x" : "2025-03-18", "y" : 0.9853404171586 }, { "x" : "2025-03-19", "y" : 0.98475009838646 }, { "x" : "2025-03-20", "y" : 0.98681621408894 }, { "x" : "2025-03-21", "y" : 0.98396300669028 }, { "x" : "2025-03-24", "y" : 0.98140495867769 }, { "x" : "2025-03-25", "y" : 0.98976780794963 }, { "x" : "2025-03-26", "y" : 0.98848878394333 }, { "x" : "2025-03-27", "y" : 0.98032270759543 }, { "x" : "2025-03-28", "y" : 0.97520661157025 }, { "x" : "2025-03-31", "y" : 0.96930342384888 }, { "x" : "2025-04-01", "y" : 0.96664698937426 }, { "x" : "2025-04-02", "y" : 0.97018890200708 }, { "x" : "2025-04-03", "y" : 0.97186147186147 }, { "x" : "2025-04-04", "y" : 0.9581857536403 }, { "x" : "2025-04-07", "y" : 0.94716646989374 }, { "x" : "2025-04-08", "y" : 0.94756001574183 }, { "x" : "2025-04-09", "y" : 0.95208579299488 }, { "x" : "2025-04-10", "y" : 0.94923258559622 }, { "x" : "2025-04-11", "y" : 0.95661157024793 }, { "x" : "2025-04-14", "y" : 0.95611963793782 }, { "x" : "2025-04-15", "y" : 0.96192443919717 }, { "x" : "2025-04-16", "y" : 0.96300669027942 }, { "x" : "2025-04-17", "y" : 0.95956316410862 }, { "x" : "2025-04-22", "y" : 0.95415190869736 }, { "x" : "2025-04-23", "y" : 0.95739866194412 }, { "x" : "2025-04-24", "y" : 0.96585989767808 }, { "x" : "2025-04-25", "y" : 0.97166469893743 }, { "x" : "2025-04-28", "y" : 0.97471467926013 }, { "x" : "2025-04-29", "y" : 0.97264856355765 }, { "x" : "2025-04-30", "y" : 0.97451790633609 }, { "x" : "2025-05-05", "y" : 0.98209366391185 }, { "x" : "2025-05-06", "y" : 0.98170011806375 }, { "x" : "2025-05-07", "y" : 0.97904368358914 }, { "x" : "2025-05-08", "y" : 0.97953561589925 }, { "x" : "2025-05-09", "y" : 0.9862258953168 }, { "x" : "2025-05-12", "y" : 0.98632428177883 }, { "x" : "2025-05-13", "y" : 1.0012790240063 }, { "x" : "2025-05-14", "y" : 1.0092483274301 }, { "x" : "2025-05-15", "y" : 1.0095434868162 }, { "x" : "2025-05-16", "y" : 1.0073789846517 }, { "x" : "2025-05-19", "y" : 1.0068870523416 }, { "x" : "2025-05-20", "y" : 1.0059031877214 }, { "x" : "2025-05-21", "y" : 1.0055096418733 }, { "x" : "2025-05-22", "y" : 1.0083628492719 }, { "x" : "2025-05-23", "y" : 1.0012790240063 }, { "x" : "2025-05-26", "y" : 0.995670995671 }, { "x" : "2025-05-27", "y" : 0.99685163321527 }, { "x" : "2025-05-28", "y" : 1.0047225501771 }, { "x" : "2025-05-29", "y" : 1.0054112554113 }, { "x" : "2025-05-30", "y" : 1.0069854388036 }, { "x" : "2025-06-02", "y" : 1.0021645021645 }, { "x" : "2025-06-03", "y" : 1.0026564344746 }, { "x" : "2025-06-04", "y" : 1.0101338055884 }, { "x" : "2025-06-05", "y" : 1.0144628099174 }, { "x" : "2025-06-06", "y" : 1.017316017316 }, { "x" : "2025-06-10", "y" : 1.0219401810311 }, { "x" : "2025-06-11", "y" : 1.0251869342778 }, { "x" : "2025-06-12", "y" : 1.0281385281385 }, { "x" : "2025-06-13", "y" : 1.025875639512 }, { "x" : "2025-06-16", "y" : 1.0231208185754 }, { "x" : "2025-06-17", "y" : 1.0280401416765 }, { "x" : "2025-06-18", "y" : 1.0283353010626 }, { "x" : "2025-06-19", "y" : 1.0274498229044 }, { "x" : "2025-06-20", "y" : 1.0264659582841 }, { "x" : "2025-06-23", "y" : 1.0239079102715 }, { "x" : "2025-06-24", "y" : 1.025974025974 }, { "x" : "2025-06-25", "y" : 1.0355175127902 }, { "x" : "2025-06-26", "y" : 1.0375836284927 }, { "x" : "2025-06-27", "y" : 1.0408303817395 }, { "x" : "2025-06-30", "y" : 1.042896497442 }, { "x" : "2025-07-01", "y" : 1.0417158598977 }, { "x" : "2025-07-02", "y" : 1.0390594254231 }, { "x" : "2025-07-03", "y" : 1.0458480913026 }, { "x" : "2025-07-04", "y" : 1.0489964580874 }, { "x" : "2025-07-07", "y" : 1.0490948445494 }, { "x" : "2025-07-08", "y" : 1.0448642266824 }, { "x" : "2025-07-09", "y" : 1.0492916174734 }, { "x" : "2025-07-10", "y" : 1.0480125934671 }, { "x" : "2025-07-11", "y" : 1.0532270759543 }, { "x" : "2025-07-14", "y" : 1.0514561196379 }, { "x" : "2025-07-15", "y" : 1.0483077528532 }, { "x" : "2025-07-16", "y" : 1.0549980322708 }, { "x" : "2025-07-17", "y" : 1.047323888233 }, { "x" : "2025-07-18", "y" : 1.0548012593467 }, { "x" : "2025-07-21", "y" : 1.0556867375049 }, { "x" : "2025-07-22", "y" : 1.0589334907517 }, { "x" : "2025-07-23", "y" : 1.0519480519481 }, { "x" : "2025-07-24", "y" : 1.0485045257773 }, { "x" : "2025-07-25", "y" : 1.0500787091696 }, { "x" : "2025-07-28", "y" : 1.0490948445494 }, { "x" : "2025-07-29", "y" : 1.0542109405746 }, { "x" : "2025-07-30", "y" : 1.0548012593467 }, { "x" : "2025-07-31", "y" : 1.0567689885872 }, { "x" : "2025-08-01", "y" : 1.0512593467139 }, { "x" : "2025-08-04", "y" : 1.042994883904 }, { "x" : "2025-08-05", "y" : 1.0478158205431 }, { "x" : "2025-08-06", "y" : 1.0453561589925 }, { "x" : "2025-08-07", "y" : 1.0443722943723 }, { "x" : "2025-08-08", "y" : 1.0527351436442 }, { "x" : "2025-08-11", "y" : 1.0528335301063 }, { "x" : "2025-08-12", "y" : 1.0557851239669 }, { "x" : "2025-08-13", "y" : 1.0596221959858 }, { "x" : "2025-08-14", "y" : 1.0631641086187 }, { "x" : "2025-08-15", "y" : 1.0629673356946 }, { "x" : "2025-08-18", "y" : 1.060507674144 }, { "x" : "2025-08-19", "y" : 1.060212514758 }, { "x" : "2025-08-21", "y" : 1.051652892562 }, { "x" : "2025-08-22", "y" : 1.0548012593467 }, { "x" : "2025-08-25", "y" : 1.0638528138528 }, { "x" : "2025-08-26", "y" : 1.0620818575364 }, { "x" : "2025-08-27", "y" : 1.0622786304604 }, { "x" : "2025-08-28", "y" : 1.0627705627706 }, { "x" : "2025-08-29", "y" : 1.0639512003148 }, { "x" : "2025-09-01", "y" : 1.0578512396694 }, { "x" : "2025-09-02", "y" : 1.0564738292011 }, { "x" : "2025-09-03", "y" : 1.0505706414797 }, { "x" : "2025-09-04", "y" : 1.0504722550177 } ] } ]

2024.09.04. - 2025.09.04.

2024-08-28

2025-09-11

.

0.11678473042109

1.0642431621409

0.93575683785911

2025.09.05.