Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-21", "y" : 1 }, { "x" : "2025-05-22", "y" : 0.99527326440177 }, { "x" : "2025-05-23", "y" : 0.99202363367799 }, { "x" : "2025-05-26", "y" : 0.9944854751354 }, { "x" : "2025-05-27", "y" : 1.0005908419498 }, { "x" : "2025-05-28", "y" : 1.0049236829148 }, { "x" : "2025-05-29", "y" : 1.007976366322 }, { "x" : "2025-05-30", "y" : 1.0160512063023 }, { "x" : "2025-06-02", "y" : 1.0147710487445 }, { "x" : "2025-06-03", "y" : 1.0111275233875 }, { "x" : "2025-06-04", "y" : 1.0121122599705 }, { "x" : "2025-06-05", "y" : 1.0086656819301 }, { "x" : "2025-06-06", "y" : 1.0080748399803 }, { "x" : "2025-06-10", "y" : 1.0129985228951 }, { "x" : "2025-06-11", "y" : 1.0152634170359 }, { "x" : "2025-06-12", "y" : 1.0127031019202 }, { "x" : "2025-06-13", "y" : 1 }, { "x" : "2025-06-16", "y" : 0.99842442146726 }, { "x" : "2025-06-17", "y" : 1.0055145248646 }, { "x" : "2025-06-18", "y" : 1.0073855243722 }, { "x" : "2025-06-19", "y" : 1.0125061546036 }, { "x" : "2025-06-20", "y" : 1.0075824716888 }, { "x" : "2025-06-23", "y" : 1.0154603643525 }, { "x" : "2025-06-24", "y" : 1.0154603643525 }, { "x" : "2025-06-25", "y" : 1.0154603643525 }, { "x" : "2025-06-26", "y" : 1.0080748399803 }, { "x" : "2025-06-27", "y" : 1.0077794190054 }, { "x" : "2025-06-30", "y" : 1.0118168389956 }, { "x" : "2025-07-01", "y" : 1.0144756277696 }, { "x" : "2025-07-02", "y" : 1.0171344165436 }, { "x" : "2025-07-03", "y" : 1.0070901033973 }, { "x" : "2025-07-04", "y" : 1.0087641555884 }, { "x" : "2025-07-07", "y" : 1.0050221565731 }, { "x" : "2025-07-08", "y" : 1.0025603151157 }, { "x" : "2025-07-09", "y" : 0.99862136878385 }, { "x" : "2025-07-10", "y" : 1.0011816838996 }, { "x" : "2025-07-11", "y" : 1.0007877892664 }, { "x" : "2025-07-14", "y" : 0.99812900049237 }, { "x" : "2025-07-15", "y" : 0.99881831610044 }, { "x" : "2025-07-16", "y" : 0.9972427375677 }, { "x" : "2025-07-17", "y" : 0.99586410635155 }, { "x" : "2025-07-18", "y" : 0.99635647464303 }, { "x" : "2025-07-21", "y" : 0.99852289512555 }, { "x" : "2025-07-22", "y" : 1.0065977351059 }, { "x" : "2025-07-23", "y" : 1.007976366322 }, { "x" : "2025-07-24", "y" : 1.0031511570655 }, { "x" : "2025-07-25", "y" : 1.0023633677991 }, { "x" : "2025-07-28", "y" : 0.99763663220089 }, { "x" : "2025-07-29", "y" : 0.99950763170852 }, { "x" : "2025-07-30", "y" : 0.99881831610044 }, { "x" : "2025-07-31", "y" : 0.99625800098474 }, { "x" : "2025-08-01", "y" : 0.99743968488429 }, { "x" : "2025-08-04", "y" : 0.9944854751354 }, { "x" : "2025-08-05", "y" : 1.0011816838996 }, { "x" : "2025-08-06", "y" : 1.003643525357 }, { "x" : "2025-08-07", "y" : 1.0151649433776 }, { "x" : "2025-08-08", "y" : 1.0158542589857 }, { "x" : "2025-08-11", "y" : 1.0200886262925 }, { "x" : "2025-08-12", "y" : 1.0208764155588 }, { "x" : "2025-08-13", "y" : 1.0168389955687 }, { "x" : "2025-08-14", "y" : 1.0175283111768 }, { "x" : "2025-08-15", "y" : 1.0215657311669 }, { "x" : "2025-08-18", "y" : 1.0202855736091 }, { "x" : "2025-08-19", "y" : 1.0185130477597 }, { "x" : "2025-08-21", "y" : 1.0190054160512 }, { "x" : "2025-08-22", "y" : 1.0181191531265 }, { "x" : "2025-08-25", "y" : 1.0262924667651 }, { "x" : "2025-08-26", "y" : 1.0209748892171 }, { "x" : "2025-08-27", "y" : 1.0188084687346 }, { "x" : "2025-08-28", "y" : 1.0167405219104 }, { "x" : "2025-08-29", "y" : 1.0100443131462 }, { "x" : "2025-09-01", "y" : 1.0085672082718 }, { "x" : "2025-09-02", "y" : 1.0074839980305 }, { "x" : "2025-09-03", "y" : 0.98975873953717 }, { "x" : "2025-09-04", "y" : 0.99281142294436 }, { "x" : "2025-09-05", "y" : 0.99369768586903 }, { "x" : "2025-09-08", "y" : 1.0015755785327 }, { "x" : "2025-09-09", "y" : 1.0018709995076 }, { "x" : "2025-09-10", "y" : 0.9999015263417 }, { "x" : "2025-09-11", "y" : 0.99871984244215 }, { "x" : "2025-09-12", "y" : 0.99980305268341 }, { "x" : "2025-09-15", "y" : 1.000984736583 }, { "x" : "2025-09-16", "y" : 1.003643525357 }, { "x" : "2025-09-17", "y" : 0.9971442639094 }, { "x" : "2025-09-18", "y" : 0.9972427375677 }, { "x" : "2025-09-19", "y" : 0.99478089611029 }, { "x" : "2025-09-22", "y" : 0.99665189561792 }, { "x" : "2025-09-23", "y" : 0.99350073855244 }, { "x" : "2025-09-24", "y" : 0.9945839487937 }, { "x" : "2025-09-25", "y" : 0.9943870014771 }, { "x" : "2025-09-26", "y" : 0.98798621368784 }, { "x" : "2025-09-29", "y" : 0.99044805514525 }, { "x" : "2025-09-30", "y" : 0.99517479074348 }, { "x" : "2025-10-01", "y" : 0.99921221073363 }, { "x" : "2025-10-02", "y" : 0.99871984244215 }, { "x" : "2025-10-03", "y" : 0.99763663220089 }, { "x" : "2025-10-06", "y" : 0.99803052683407 }, { "x" : "2025-10-07", "y" : 0.99428852781881 }, { "x" : "2025-10-08", "y" : 0.99261447562777 }, { "x" : "2025-10-09", "y" : 0.99320531757755 }, { "x" : "2025-10-10", "y" : 0.99468242245199 }, { "x" : "2025-10-13", "y" : 0.99793205317578 }, { "x" : "2025-10-14", "y" : 1.0025603151157 }, { "x" : "2025-10-15", "y" : 1.0059084194978 }, { "x" : "2025-10-16", "y" : 1.004332840965 }, { "x" : "2025-10-17", "y" : 1.0114229443624 }, { "x" : "2025-10-20", "y" : 1.0061053668144 }, { "x" : "2025-10-21", "y" : 1.0081733136386 }, { "x" : "2025-10-22", "y" : 1.0125061546036 }, { "x" : "2025-10-27", "y" : 1.0129985228951 }, { "x" : "2025-10-28", "y" : 1.0093549975382 }, { "x" : "2025-10-29", "y" : 1.0071885770556 }, { "x" : "2025-10-30", "y" : 1.0022648941408 }, { "x" : "2025-10-31", "y" : 1 }, { "x" : "2025-11-03", "y" : 0.9943870014771 }, { "x" : "2025-11-04", "y" : 0.98887247661251 }, { "x" : "2025-11-05", "y" : 0.9918266863614 }, { "x" : "2025-11-06", "y" : 0.98838010832102 }, { "x" : "2025-11-07", "y" : 0.99162973904481 }, { "x" : "2025-11-10", "y" : 0.99074347612014 }, { "x" : "2025-11-11", "y" : 0.99044805514525 }, { "x" : "2025-11-12", "y" : 0.99675036927622 }, { "x" : "2025-11-13", "y" : 0.9999015263417 }, { "x" : "2025-11-14", "y" : 1.0022648941408 }, { "x" : "2025-11-17", "y" : 0.9943870014771 }, { "x" : "2025-11-18", "y" : 0.99478089611029 }, { "x" : "2025-11-19", "y" : 0.99162973904481 }, { "x" : "2025-11-20", "y" : 0.99202363367799 }, { "x" : "2025-11-21", "y" : 0.9890694239291 }, { "x" : "2025-11-24", "y" : 0.99025110782866 }, { "x" : "2025-11-25", "y" : 0.99123584441162 }, { "x" : "2025-11-26", "y" : 0.99084194977843 }, { "x" : "2025-11-27", "y" : 0.99468242245199 }, { "x" : "2025-11-28", "y" : 0.9971442639094 }, { "x" : "2025-12-01", "y" : 0.99743968488429 }, { "x" : "2025-12-02", "y" : 0.99389463318562 }, { "x" : "2025-12-03", "y" : 0.99419005416051 }, { "x" : "2025-12-04", "y" : 0.98966026587888 }, { "x" : "2025-12-05", "y" : 0.98828163466273 }, { "x" : "2025-12-08", "y" : 0.98660758247169 }, { "x" : "2025-12-09", "y" : 0.97823732151649 }, { "x" : "2025-12-10", "y" : 0.97607090103397 }, { "x" : "2025-12-11", "y" : 0.97548005908419 }, { "x" : "2025-12-12", "y" : 0.97616937469227 }, { "x" : "2025-12-15", "y" : 0.97705563761694 }, { "x" : "2025-12-16", "y" : 0.97636632200886 }, { "x" : "2025-12-17", "y" : 0.98030526834072 }, { "x" : "2025-12-18", "y" : 0.98060068931561 }, { "x" : "2025-12-19", "y" : 0.98562284588872 }, { "x" : "2025-12-22", "y" : 0.98385032003939 }, { "x" : "2025-12-23", "y" : 0.98463810930576 }, { "x" : "2025-12-29", "y" : 0.98444116198917 }, { "x" : "2025-12-30", "y" : 0.98798621368784 }, { "x" : "2026-01-05", "y" : 0.98680452978828 }, { "x" : "2026-01-06", "y" : 0.98877400295421 }, { "x" : "2026-01-07", "y" : 0.99005416051206 }, { "x" : "2026-01-08", "y" : 1.000984736583 }, { "x" : "2026-01-09", "y" : 1.0031511570655 }, { "x" : "2026-01-12", "y" : 1.0005908419498 }, { "x" : "2026-01-13", "y" : 1.0004923682915 }, { "x" : "2026-01-14", "y" : 0.99675036927622 }, { "x" : "2026-01-15", "y" : 0.99399310684392 }, { "x" : "2026-01-16", "y" : 0.99822747415066 }, { "x" : "2026-01-19", "y" : 0.9972427375677 }, { "x" : "2026-01-20", "y" : 0.99340226489414 }, { "x" : "2026-01-21", "y" : 0.98591826686361 }, { "x" : "2026-01-22", "y" : 0.98414574101428 }, { "x" : "2026-01-23", "y" : 0.98798621368784 }, { "x" : "2026-01-26", "y" : 0.98808468734613 }, { "x" : "2026-01-27", "y" : 0.98985721319547 }, { "x" : "2026-01-28", "y" : 0.98838010832102 }, { "x" : "2026-01-29", "y" : 0.99281142294436 }, { "x" : "2026-01-30", "y" : 0.99222058099458 }, { "x" : "2026-02-02", "y" : 0.99212210733629 }, { "x" : "2026-02-03", "y" : 0.99162973904481 }, { "x" : "2026-02-04", "y" : 0.99133431806992 }, { "x" : "2026-02-05", "y" : 0.99606105366814 }, { "x" : "2026-02-06", "y" : 0.9972427375677 }, { "x" : "2026-02-09", "y" : 0.99881831610044 }, { "x" : "2026-02-10", "y" : 1.0000984736583 }, { "x" : "2026-02-11", "y" : 1.0033481043821 }, { "x" : "2026-02-12", "y" : 1.0099458394879 }, { "x" : "2026-02-13", "y" : 1.0135893648449 }, { "x" : "2026-02-16", "y" : 1.0146725750862 }, { "x" : "2026-02-17", "y" : 1.018611521418 }, { "x" : "2026-02-18", "y" : 1.0329886755293 }, { "x" : "2026-02-19", "y" : 1.0266863613983 }, { "x" : "2026-02-20", "y" : 1.0315115706548 }, { "x" : "2026-02-23", "y" : 1.0326932545544 }, { "x" : "2026-02-24", "y" : 1.035548990645 }, { "x" : "2026-02-25", "y" : 1.0387986213688 }, { "x" : "2026-02-26", "y" : 1.040866568193 }, { "x" : "2026-02-27", "y" : 1.0451994091581 }, { "x" : "2026-03-02", "y" : 1.0531757754801 }, { "x" : "2026-03-03", "y" : 1.0387001477105 }, { "x" : "2026-03-04", "y" : 1.0197932053176 }, { "x" : "2026-03-05", "y" : 1.0173313638602 }, { "x" : "2026-03-06", "y" : 1.0077794190054 }, { "x" : "2026-03-09", "y" : 1.0027572624323 }, { "x" : "2026-03-10", "y" : 0.99212210733629 }, { "x" : "2026-03-11", "y" : 1.0001969473166 }, { "x" : "2026-03-12", "y" : 0.98522895125554 }, { "x" : "2026-03-13", "y" : 0.98119153126539 }, { "x" : "2026-03-16", "y" : 0.98010832102413 }, { "x" : "2026-03-17", "y" : 0.99025110782866 }, { "x" : "2026-03-18", "y" : 0.99300837026096 }, { "x" : "2026-03-19", "y" : 0.99192516001969 }, { "x" : "2026-03-20", "y" : 0.96809453471196 }, { "x" : "2026-03-23", "y" : 0.96238306253077 }, { "x" : "2026-03-24", "y" : 0.9590349581487 }, { "x" : "2026-03-25", "y" : 0.96346627277203 }, { "x" : "2026-03-26", "y" : 0.96474643032989 }, { "x" : "2026-03-27", "y" : 0.96139832594781 }, { "x" : "2026-03-30", "y" : 0.95952732644018 }, { "x" : "2026-03-31", "y" : 0.96602658788774 }, { "x" : "2026-04-01", "y" : 0.96878385032004 }, { "x" : "2026-04-02", "y" : 0.97882816346627 }, { "x" : "2026-04-07", "y" : 0.9808961102905 }, { "x" : "2026-04-08", "y" : 0.98109305760709 }, { "x" : "2026-04-09", "y" : 0.99665189561792 }, { "x" : "2026-04-10", "y" : 0.99793205317578 }, { "x" : "2026-04-13", "y" : 1.0007877892664 }, { "x" : "2026-04-14", "y" : 1.0006893156081 }, { "x" : "2026-04-15", "y" : 1.0051206302314 }, { "x" : "2026-04-16", "y" : 1.0087641555884 }, { "x" : "2026-04-17", "y" : 1.0073855243722 }, { "x" : "2026-04-20", "y" : 1.0187099950763 }, { "x" : "2026-04-21", "y" : 1.0135893648449 }, { "x" : "2026-04-22", "y" : 1.008961102905 }, { "x" : "2026-04-23", "y" : 1.0093549975382 }, { "x" : "2026-04-24", "y" : 1.0049236829148 }, { "x" : "2026-04-27", "y" : 1.001674052191 }, { "x" : "2026-04-28", "y" : 1.0017725258493 }, { "x" : "2026-04-29", "y" : 1.0017725258493 }, { "x" : "2026-04-30", "y" : 0.99527326440177 }, { "x" : "2026-05-04", "y" : 0.99793205317578 }, { "x" : "2026-05-05", "y" : 0.99162973904481 }, { "x" : "2026-05-06", "y" : 0.99330379123584 }, { "x" : "2026-05-07", "y" : 1.0024618414574 }, { "x" : "2026-05-08", "y" : 0.99960610536681 }, { "x" : "2026-05-11", "y" : 0.99576563269325 }, { "x" : "2026-05-12", "y" : 0.9972427375677 }, { "x" : "2026-05-13", "y" : 0.99507631708518 }, { "x" : "2026-05-14", "y" : 0.99428852781881 }, { "x" : "2026-05-15", "y" : 0.99615952732644 }, { "x" : "2026-05-18", "y" : 0.98995568685377 }, { "x" : "2026-05-19", "y" : 0.99369768586903 }, { "x" : "2026-05-20", "y" : 0.99350073855244 }, { "x" : "2026-05-21", "y" : 0.99970457902511 } ] } ]

2025.05.21. - 2026.05.21.

2025-05-14

2026-05-28

.

0.094140817331364

1.0534111275234

0.94658887247661

2026.05.22.