Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-18", "y" : 1 }, { "x" : "2025-08-19", "y" : 0.99826271595406 }, { "x" : "2025-08-21", "y" : 0.99874529485571 }, { "x" : "2025-08-22", "y" : 0.99787665283274 }, { "x" : "2025-08-25", "y" : 1.0058874626001 }, { "x" : "2025-08-26", "y" : 1.0006756104623 }, { "x" : "2025-08-27", "y" : 0.99855226329505 }, { "x" : "2025-08-28", "y" : 0.99652543190812 }, { "x" : "2025-08-29", "y" : 0.98996235884567 }, { "x" : "2025-09-01", "y" : 0.98851462214072 }, { "x" : "2025-09-02", "y" : 0.98745294855709 }, { "x" : "2025-09-03", "y" : 0.97008010809767 }, { "x" : "2025-09-04", "y" : 0.97307209728791 }, { "x" : "2025-09-05", "y" : 0.97394073931088 }, { "x" : "2025-09-08", "y" : 0.98166200173728 }, { "x" : "2025-09-09", "y" : 0.98195154907827 }, { "x" : "2025-09-10", "y" : 0.98002123347167 }, { "x" : "2025-09-11", "y" : 0.97886304410771 }, { "x" : "2025-09-12", "y" : 0.97992471769134 }, { "x" : "2025-09-15", "y" : 0.9810829070553 }, { "x" : "2025-09-16", "y" : 0.98368883312422 }, { "x" : "2025-09-17", "y" : 0.97731879162243 }, { "x" : "2025-09-18", "y" : 0.97741530740276 }, { "x" : "2025-09-19", "y" : 0.97500241289451 }, { "x" : "2025-09-22", "y" : 0.97683621272078 }, { "x" : "2025-09-23", "y" : 0.97374770775022 }, { "x" : "2025-09-24", "y" : 0.97480938133385 }, { "x" : "2025-09-25", "y" : 0.97461634977319 }, { "x" : "2025-09-26", "y" : 0.96834282405173 }, { "x" : "2025-09-29", "y" : 0.97075571855998 }, { "x" : "2025-09-30", "y" : 0.97538847601583 }, { "x" : "2025-10-01", "y" : 0.97934562300936 }, { "x" : "2025-10-02", "y" : 0.97886304410771 }, { "x" : "2025-10-03", "y" : 0.97780137052408 }, { "x" : "2025-10-06", "y" : 0.9781874336454 }, { "x" : "2025-10-07", "y" : 0.97451983399286 }, { "x" : "2025-10-08", "y" : 0.97287906572725 }, { "x" : "2025-10-09", "y" : 0.97345816040923 }, { "x" : "2025-10-10", "y" : 0.97490589711418 }, { "x" : "2025-10-13", "y" : 0.97809091786507 }, { "x" : "2025-10-14", "y" : 0.98262715954058 }, { "x" : "2025-10-15", "y" : 0.98590869607181 }, { "x" : "2025-10-16", "y" : 0.98436444358653 }, { "x" : "2025-10-17", "y" : 0.99131357977029 }, { "x" : "2025-10-20", "y" : 0.98610172763247 }, { "x" : "2025-10-21", "y" : 0.9881285590194 }, { "x" : "2025-10-22", "y" : 0.99237525335392 }, { "x" : "2025-10-27", "y" : 0.99285783225557 }, { "x" : "2025-10-28", "y" : 0.98928674838336 }, { "x" : "2025-10-29", "y" : 0.9871634012161 }, { "x" : "2025-10-30", "y" : 0.98233761219959 }, { "x" : "2025-10-31", "y" : 0.980117749252 }, { "x" : "2025-11-03", "y" : 0.97461634977319 }, { "x" : "2025-11-04", "y" : 0.9692114660747 }, { "x" : "2025-11-05", "y" : 0.97210693948461 }, { "x" : "2025-11-06", "y" : 0.96872888717305 }, { "x" : "2025-11-07", "y" : 0.97191390792395 }, { "x" : "2025-11-10", "y" : 0.97104526590097 }, { "x" : "2025-11-11", "y" : 0.97075571855998 }, { "x" : "2025-11-12", "y" : 0.97693272850111 }, { "x" : "2025-11-13", "y" : 0.98002123347167 }, { "x" : "2025-11-14", "y" : 0.98233761219959 }, { "x" : "2025-11-17", "y" : 0.97461634977319 }, { "x" : "2025-11-18", "y" : 0.97500241289451 }, { "x" : "2025-11-19", "y" : 0.97191390792395 }, { "x" : "2025-11-20", "y" : 0.97229997104527 }, { "x" : "2025-11-21", "y" : 0.96940449763536 }, { "x" : "2025-11-24", "y" : 0.97056268699932 }, { "x" : "2025-11-25", "y" : 0.97152784480263 }, { "x" : "2025-11-26", "y" : 0.9711417816813 }, { "x" : "2025-11-27", "y" : 0.97490589711418 }, { "x" : "2025-11-28", "y" : 0.97731879162243 }, { "x" : "2025-12-01", "y" : 0.97760833896342 }, { "x" : "2025-12-02", "y" : 0.97413377087154 }, { "x" : "2025-12-03", "y" : 0.97442331821253 }, { "x" : "2025-12-04", "y" : 0.96998359231734 }, { "x" : "2025-12-05", "y" : 0.96863237139272 }, { "x" : "2025-12-08", "y" : 0.96699160312711 }, { "x" : "2025-12-09", "y" : 0.95878776179905 }, { "x" : "2025-12-10", "y" : 0.95666441463179 }, { "x" : "2025-12-11", "y" : 0.95608531994981 }, { "x" : "2025-12-12", "y" : 0.95676093041212 }, { "x" : "2025-12-15", "y" : 0.95762957243509 }, { "x" : "2025-12-16", "y" : 0.95695396197278 }, { "x" : "2025-12-17", "y" : 0.96081459318599 }, { "x" : "2025-12-18", "y" : 0.96110414052698 }, { "x" : "2025-12-19", "y" : 0.96602644532381 }, { "x" : "2025-12-22", "y" : 0.96428916127787 }, { "x" : "2025-12-23", "y" : 0.96506128752051 }, { "x" : "2025-12-29", "y" : 0.96486825595985 }, { "x" : "2025-12-30", "y" : 0.96834282405173 }, { "x" : "2026-01-05", "y" : 0.96718463468777 }, { "x" : "2026-01-06", "y" : 0.96911495029437 }, { "x" : "2026-01-07", "y" : 0.97036965543866 }, { "x" : "2026-01-08", "y" : 0.9810829070553 }, { "x" : "2026-01-09", "y" : 0.98320625422257 }, { "x" : "2026-01-12", "y" : 0.98069684393398 }, { "x" : "2026-01-13", "y" : 0.98060032815365 }, { "x" : "2026-01-14", "y" : 0.97693272850111 }, { "x" : "2026-01-15", "y" : 0.97423028665187 }, { "x" : "2026-01-16", "y" : 0.97838046520606 }, { "x" : "2026-01-19", "y" : 0.97741530740276 }, { "x" : "2026-01-20", "y" : 0.97365119196989 }, { "x" : "2026-01-21", "y" : 0.9663159926648 }, { "x" : "2026-01-22", "y" : 0.96457870861886 }, { "x" : "2026-01-23", "y" : 0.96834282405173 }, { "x" : "2026-01-26", "y" : 0.96843933983206 }, { "x" : "2026-01-27", "y" : 0.970176623878 }, { "x" : "2026-01-28", "y" : 0.96872888717305 }, { "x" : "2026-01-29", "y" : 0.97307209728791 }, { "x" : "2026-01-30", "y" : 0.97249300260593 }, { "x" : "2026-02-02", "y" : 0.9723964868256 }, { "x" : "2026-02-03", "y" : 0.97191390792395 }, { "x" : "2026-02-04", "y" : 0.97162436058296 }, { "x" : "2026-02-05", "y" : 0.9762571180388 }, { "x" : "2026-02-06", "y" : 0.97741530740276 }, { "x" : "2026-02-09", "y" : 0.97895955988804 }, { "x" : "2026-02-10", "y" : 0.98021426503233 }, { "x" : "2026-02-11", "y" : 0.98339928578323 }, { "x" : "2026-02-12", "y" : 0.98986584306534 }, { "x" : "2026-02-13", "y" : 0.99343692693755 }, { "x" : "2026-02-16", "y" : 0.99449860052119 }, { "x" : "2026-02-17", "y" : 0.99835923173439 }, { "x" : "2026-02-18", "y" : 1.0124505356626 }, { "x" : "2026-02-19", "y" : 1.0062735257215 }, { "x" : "2026-02-20", "y" : 1.0110027989576 }, { "x" : "2026-02-23", "y" : 1.0121609883216 }, { "x" : "2026-02-24", "y" : 1.0149599459512 }, { "x" : "2026-02-25", "y" : 1.0181449667021 }, { "x" : "2026-02-26", "y" : 1.020171798089 }, { "x" : "2026-02-27", "y" : 1.0244184924235 }, { "x" : "2026-03-02", "y" : 1.0322362706302 }, { "x" : "2026-03-03", "y" : 1.0180484509217 }, { "x" : "2026-03-04", "y" : 0.99951742109835 }, { "x" : "2026-03-05", "y" : 0.9971045265901 }, { "x" : "2026-03-06", "y" : 0.98774249589808 }, { "x" : "2026-03-09", "y" : 0.98282019110124 }, { "x" : "2026-03-10", "y" : 0.9723964868256 }, { "x" : "2026-03-11", "y" : 0.98031078081266 }, { "x" : "2026-03-12", "y" : 0.96564038220249 }, { "x" : "2026-03-13", "y" : 0.96168323520896 }, { "x" : "2026-03-16", "y" : 0.96062156162533 }, { "x" : "2026-03-17", "y" : 0.97056268699932 }, { "x" : "2026-03-18", "y" : 0.97326512884857 }, { "x" : "2026-03-19", "y" : 0.97220345526494 }, { "x" : "2026-03-20", "y" : 0.94884663642506 }, { "x" : "2026-03-23", "y" : 0.94324872116591 }, { "x" : "2026-03-24", "y" : 0.93996718463469 }, { "x" : "2026-03-25", "y" : 0.94431039474954 }, { "x" : "2026-03-26", "y" : 0.94556509989383 }, { "x" : "2026-03-27", "y" : 0.94228356336261 }, { "x" : "2026-03-30", "y" : 0.94044976353634 }, { "x" : "2026-03-31", "y" : 0.94681980503812 }, { "x" : "2026-04-01", "y" : 0.94952224688737 }, { "x" : "2026-04-02", "y" : 0.95936685648103 }, { "x" : "2026-04-07", "y" : 0.96139368786797 }, { "x" : "2026-04-08", "y" : 0.96158671942863 }, { "x" : "2026-04-09", "y" : 0.97683621272078 }, { "x" : "2026-04-10", "y" : 0.97809091786507 }, { "x" : "2026-04-13", "y" : 0.98088987549464 }, { "x" : "2026-04-14", "y" : 0.98079335971431 }, { "x" : "2026-04-15", "y" : 0.98513656982917 }, { "x" : "2026-04-16", "y" : 0.98870765370138 }, { "x" : "2026-04-17", "y" : 0.98735643277676 }, { "x" : "2026-04-20", "y" : 0.99845574751472 }, { "x" : "2026-04-21", "y" : 0.99343692693755 }, { "x" : "2026-04-22", "y" : 0.98890068526204 }, { "x" : "2026-04-23", "y" : 0.98928674838336 }, { "x" : "2026-04-24", "y" : 0.98494353826851 }, { "x" : "2026-04-27", "y" : 0.98175851751761 }, { "x" : "2026-04-28", "y" : 0.98185503329794 }, { "x" : "2026-04-29", "y" : 0.98185503329794 }, { "x" : "2026-04-30", "y" : 0.97548499179616 }, { "x" : "2026-05-04", "y" : 0.97809091786507 }, { "x" : "2026-05-05", "y" : 0.97191390792395 }, { "x" : "2026-05-06", "y" : 0.97355467618956 }, { "x" : "2026-05-07", "y" : 0.98253064376025 }, { "x" : "2026-05-08", "y" : 0.97973168613068 }, { "x" : "2026-05-11", "y" : 0.97596757069781 }, { "x" : "2026-05-12", "y" : 0.97741530740276 }, { "x" : "2026-05-13", "y" : 0.9752919602355 }, { "x" : "2026-05-14", "y" : 0.97451983399286 }, { "x" : "2026-05-15", "y" : 0.97635363381913 }, { "x" : "2026-05-18", "y" : 0.97027313965833 }, { "x" : "2026-05-19", "y" : 0.97394073931088 }, { "x" : "2026-05-20", "y" : 0.97374770775022 }, { "x" : "2026-05-21", "y" : 0.97982820191101 }, { "x" : "2026-05-22", "y" : 0.97982820191101 }, { "x" : "2026-05-26", "y" : 0.98590869607181 }, { "x" : "2026-05-27", "y" : 0.98571566451115 }, { "x" : "2026-05-28", "y" : 0.98764598011775 }, { "x" : "2026-05-29", "y" : 0.98947977994402 }, { "x" : "2026-06-01", "y" : 0.98793552745874 }, { "x" : "2026-06-02", "y" : 0.98224109641926 }, { "x" : "2026-06-03", "y" : 0.98069684393398 }, { "x" : "2026-06-04", "y" : 0.97423028665187 }, { "x" : "2026-06-05", "y" : 0.97616060225847 }, { "x" : "2026-06-08", "y" : 0.9733616446289 }, { "x" : "2026-06-09", "y" : 0.97085223434031 }, { "x" : "2026-06-10", "y" : 0.97287906572725 }, { "x" : "2026-06-11", "y" : 0.97751182318309 }, { "x" : "2026-06-12", "y" : 0.97702924428144 }, { "x" : "2026-06-15", "y" : 0.98465399092752 }, { "x" : "2026-06-16", "y" : 0.98629475919313 }, { "x" : "2026-06-17", "y" : 0.98504005404884 }, { "x" : "2026-06-18", "y" : 0.98310973844224 }, { "x" : "2026-06-19", "y" : 0.98079335971431 }, { "x" : "2026-06-22", "y" : 0.9810829070553 }, { "x" : "2026-06-23", "y" : 0.98504005404884 }, { "x" : "2026-06-24", "y" : 0.98195154907827 }, { "x" : "2026-06-25", "y" : 0.98996235884567 }, { "x" : "2026-06-26", "y" : 0.99411253739986 }, { "x" : "2026-06-29", "y" : 0.99797316861307 }, { "x" : "2026-06-30", "y" : 0.99488466364251 }, { "x" : "2026-07-01", "y" : 0.99430556896053 }, { "x" : "2026-07-02", "y" : 0.99121706398996 }, { "x" : "2026-07-03", "y" : 0.99893832641637 }, { "x" : "2026-07-06", "y" : 0.99961393687868 }, { "x" : "2026-07-07", "y" : 0.99816620017373 }, { "x" : "2026-07-08", "y" : 0.99816620017373 }, { "x" : "2026-07-09", "y" : 0.98745294855709 }, { "x" : "2026-07-10", "y" : 0.99092751664897 }, { "x" : "2026-07-13", "y" : 0.9919891902326 }, { "x" : "2026-07-14", "y" : 0.98957629572435 }, { "x" : "2026-07-15", "y" : 0.98976932728501 }, { "x" : "2026-07-16", "y" : 0.99034842196699 }, { "x" : "2026-07-17", "y" : 0.99044493774732 }, { "x" : "2026-07-20", "y" : 0.99334041115722 }, { "x" : "2026-07-21", "y" : 0.99314737959656 }, { "x" : "2026-07-22", "y" : 0.99169964289161 }, { "x" : "2026-07-23", "y" : 0.99247176913425 }, { "x" : "2026-07-24", "y" : 0.99054145352765 }, { "x" : "2026-07-27", "y" : 0.99285783225557 }, { "x" : "2026-07-28", "y" : 0.99691149502944 }, { "x" : "2026-07-29", "y" : 0.99874529485571 }, { "x" : "2026-07-30", "y" : 0.99556027410482 }, { "x" : "2026-07-31", "y" : 0.99536724254416 }, { "x" : "2026-08-03", "y" : 0.99546375832449 }, { "x" : "2026-08-04", "y" : 0.99700801080977 }, { "x" : "2026-08-05", "y" : 0.99932438953769 }, { "x" : "2026-08-06", "y" : 0.99565678988515 }, { "x" : "2026-08-07", "y" : 0.99334041115722 }, { "x" : "2026-08-10", "y" : 0.99449860052119 }, { "x" : "2026-08-11", "y" : 0.99208570601293 }, { "x" : "2026-08-12", "y" : 0.99169964289161 }, { "x" : "2026-08-13", "y" : 0.99160312711128 }, { "x" : "2026-08-14", "y" : 0.99063796930798 }, { "x" : "2026-08-17", "y" : 0.98880416948171 }, { "x" : "2026-08-18", "y" : 0.98532960138983 } ] } ]

2025.08.18. - 2026.08.18.

2025-08-11

2026-08-25

.

0.09226908599556

1.0609555062253

0.93904449377473

2026.08.19.