Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-23", "y" : 1 }, { "x" : "2024-12-30", "y" : 1 }, { "x" : "2025-01-02", "y" : 1.0015034579533 }, { "x" : "2025-01-03", "y" : 1 }, { "x" : "2025-01-06", "y" : 0.99849654204671 }, { "x" : "2025-01-07", "y" : 0.9953893956099 }, { "x" : "2025-01-08", "y" : 0.99388593765661 }, { "x" : "2025-01-09", "y" : 0.99097925228024 }, { "x" : "2025-01-10", "y" : 0.98847348902476 }, { "x" : "2025-01-13", "y" : 0.98486518993685 }, { "x" : "2025-01-14", "y" : 0.97965320236544 }, { "x" : "2025-01-15", "y" : 0.98396311516488 }, { "x" : "2025-01-16", "y" : 0.99569008720056 }, { "x" : "2025-01-17", "y" : 0.99518893454946 }, { "x" : "2025-01-20", "y" : 0.99819585045605 }, { "x" : "2025-01-21", "y" : 0.99699308409341 }, { "x" : "2025-01-22", "y" : 0.99809561992583 }, { "x" : "2025-01-23", "y" : 0.99368547659617 }, { "x" : "2025-01-24", "y" : 0.99649193144232 }, { "x" : "2025-01-27", "y" : 0.99428685977749 }, { "x" : "2025-01-28", "y" : 0.99819585045605 }, { "x" : "2025-01-29", "y" : 1.0019043800742 }, { "x" : "2025-01-30", "y" : 0.99989976946978 }, { "x" : "2025-01-31", "y" : 1.0065149844643 }, { "x" : "2025-02-03", "y" : 1.0093214393104 }, { "x" : "2025-02-04", "y" : 1.0052119875714 }, { "x" : "2025-02-05", "y" : 1.0049112959808 }, { "x" : "2025-02-06", "y" : 1.0128295078681 }, { "x" : "2025-02-07", "y" : 1.0140322742307 }, { "x" : "2025-02-10", "y" : 1.0107246667335 }, { "x" : "2025-02-11", "y" : 1.010023053022 }, { "x" : "2025-02-12", "y" : 1.0062142928736 }, { "x" : "2025-02-13", "y" : 1.004109451739 }, { "x" : "2025-02-14", "y" : 1.0063145234038 }, { "x" : "2025-02-17", "y" : 1.0056129096923 }, { "x" : "2025-02-18", "y" : 1.0045103738599 }, { "x" : "2025-02-19", "y" : 1.0040092212088 }, { "x" : "2025-02-20", "y" : 0.99929838628846 }, { "x" : "2025-02-21", "y" : 1.002305302195 }, { "x" : "2025-02-24", "y" : 1.0043099127994 }, { "x" : "2025-02-25", "y" : 1.0098225919615 }, { "x" : "2025-02-26", "y" : 1.0129297383983 }, { "x" : "2025-02-27", "y" : 1.0143329658214 }, { "x" : "2025-02-28", "y" : 1.0167384985467 }, { "x" : "2025-03-03", "y" : 1.0135311215796 }, { "x" : "2025-03-04", "y" : 1.0075172897665 }, { "x" : "2025-03-05", "y" : 1.0075172897665 }, { "x" : "2025-03-06", "y" : 0.99248271023354 }, { "x" : "2025-03-07", "y" : 0.98426380675554 }, { "x" : "2025-03-10", "y" : 0.98646887842037 }, { "x" : "2025-03-11", "y" : 0.98446426781598 }, { "x" : "2025-03-12", "y" : 0.98035481607698 }, { "x" : "2025-03-13", "y" : 0.98326150145334 }, { "x" : "2025-03-14", "y" : 0.98205873509071 }, { "x" : "2025-03-17", "y" : 0.98396311516488 }, { "x" : "2025-03-18", "y" : 0.98516588152751 }, { "x" : "2025-03-19", "y" : 0.98215896562093 }, { "x" : "2025-03-20", "y" : 0.98025458554676 }, { "x" : "2025-03-21", "y" : 0.98095619925829 }, { "x" : "2025-03-24", "y" : 0.98025458554676 }, { "x" : "2025-03-25", "y" : 0.97734790017039 }, { "x" : "2025-03-26", "y" : 0.97624536433798 }, { "x" : "2025-03-27", "y" : 0.97614513380776 }, { "x" : "2025-03-28", "y" : 0.97554375062644 }, { "x" : "2025-03-31", "y" : 0.97935251077478 }, { "x" : "2025-04-01", "y" : 0.97915204971434 }, { "x" : "2025-04-02", "y" : 0.9799538939561 }, { "x" : "2025-04-03", "y" : 0.97734790017039 }, { "x" : "2025-04-04", "y" : 0.98486518993685 }, { "x" : "2025-04-07", "y" : 0.97714743910995 }, { "x" : "2025-04-08", "y" : 0.97153452941766 }, { "x" : "2025-04-09", "y" : 0.97273729578029 }, { "x" : "2025-04-10", "y" : 0.9666232334369 }, { "x" : "2025-04-11", "y" : 0.97093314623634 }, { "x" : "2025-04-14", "y" : 0.97604490327754 }, { "x" : "2025-04-15", "y" : 0.97975343289566 }, { "x" : "2025-04-16", "y" : 0.9886739500852 }, { "x" : "2025-04-17", "y" : 0.99067856068959 }, { "x" : "2025-04-22", "y" : 0.99508870401924 }, { "x" : "2025-04-23", "y" : 0.99338478500551 }, { "x" : "2025-04-24", "y" : 0.98997694697805 }, { "x" : "2025-04-25", "y" : 0.99408639871705 }, { "x" : "2025-04-28", "y" : 0.99699308409341 }, { "x" : "2025-04-29", "y" : 0.99498847348902 }, { "x" : "2025-04-30", "y" : 0.99548962614012 }, { "x" : "2025-05-05", "y" : 1.0113260499148 }, { "x" : "2025-05-06", "y" : 1.0159366543049 }, { "x" : "2025-05-07", "y" : 1.0157361932445 }, { "x" : "2025-05-08", "y" : 1.0200461060439 }, { "x" : "2025-05-09", "y" : 1.0140322742307 }, { "x" : "2025-05-12", "y" : 1.0159366543049 }, { "x" : "2025-05-13", "y" : 1.0102235140824 }, { "x" : "2025-05-14", "y" : 0.99879723363737 }, { "x" : "2025-05-15", "y" : 0.99629147038188 }, { "x" : "2025-05-16", "y" : 1.004109451739 }, { "x" : "2025-05-19", "y" : 1.0106244362033 }, { "x" : "2025-05-20", "y" : 1.0135311215796 }, { "x" : "2025-05-21", "y" : 1.0178410343791 }, { "x" : "2025-05-22", "y" : 1.0130299689285 }, { "x" : "2025-05-23", "y" : 1.0097223614313 }, { "x" : "2025-05-26", "y" : 1.0122281246868 }, { "x" : "2025-05-27", "y" : 1.0184424175604 }, { "x" : "2025-05-28", "y" : 1.02285256089 }, { "x" : "2025-05-29", "y" : 1.0259597073269 }, { "x" : "2025-05-30", "y" : 1.0341786108049 }, { "x" : "2025-06-02", "y" : 1.032875613912 }, { "x" : "2025-06-03", "y" : 1.0291670842939 }, { "x" : "2025-06-04", "y" : 1.0301693895961 }, { "x" : "2025-06-05", "y" : 1.0266613210384 }, { "x" : "2025-06-06", "y" : 1.0260599378571 }, { "x" : "2025-06-10", "y" : 1.031071464368 }, { "x" : "2025-06-11", "y" : 1.0333767665631 }, { "x" : "2025-06-12", "y" : 1.0307707727774 }, { "x" : "2025-06-13", "y" : 1.0178410343791 }, { "x" : "2025-06-16", "y" : 1.0162373458956 }, { "x" : "2025-06-17", "y" : 1.0234539440714 }, { "x" : "2025-06-18", "y" : 1.0253583241455 }, { "x" : "2025-06-19", "y" : 1.0305703117169 }, { "x" : "2025-06-20", "y" : 1.025558785206 }, { "x" : "2025-06-23", "y" : 1.0335772276235 }, { "x" : "2025-06-24", "y" : 1.0335772276235 }, { "x" : "2025-06-25", "y" : 1.0335772276235 }, { "x" : "2025-06-26", "y" : 1.0260599378571 }, { "x" : "2025-06-27", "y" : 1.0257592462664 }, { "x" : "2025-06-30", "y" : 1.0298686980054 }, { "x" : "2025-07-01", "y" : 1.0325749223213 }, { "x" : "2025-07-02", "y" : 1.0352811466373 }, { "x" : "2025-07-03", "y" : 1.0250576325549 }, { "x" : "2025-07-04", "y" : 1.0267615515686 }, { "x" : "2025-07-07", "y" : 1.0229527914203 }, { "x" : "2025-07-08", "y" : 1.0204470281648 }, { "x" : "2025-07-09", "y" : 1.016437806956 }, { "x" : "2025-07-10", "y" : 1.0190438007417 }, { "x" : "2025-07-11", "y" : 1.0186428786208 }, { "x" : "2025-07-14", "y" : 1.0159366543049 }, { "x" : "2025-07-15", "y" : 1.0166382680164 }, { "x" : "2025-07-16", "y" : 1.0150345795329 }, { "x" : "2025-07-17", "y" : 1.0136313521099 }, { "x" : "2025-07-18", "y" : 1.014132504761 }, { "x" : "2025-07-21", "y" : 1.0163375764258 }, { "x" : "2025-07-22", "y" : 1.0245564799038 }, { "x" : "2025-07-23", "y" : 1.0259597073269 }, { "x" : "2025-07-24", "y" : 1.0210484113461 }, { "x" : "2025-07-25", "y" : 1.0202465671043 }, { "x" : "2025-07-28", "y" : 1.0154355016538 }, { "x" : "2025-07-29", "y" : 1.017339881728 }, { "x" : "2025-07-30", "y" : 1.0166382680164 }, { "x" : "2025-07-31", "y" : 1.0140322742307 }, { "x" : "2025-08-01", "y" : 1.0152350405934 }, { "x" : "2025-08-04", "y" : 1.0122281246868 }, { "x" : "2025-08-05", "y" : 1.0190438007417 }, { "x" : "2025-08-06", "y" : 1.0215495639972 }, { "x" : "2025-08-07", "y" : 1.0332765360329 }, { "x" : "2025-08-08", "y" : 1.0339781497444 }, { "x" : "2025-08-11", "y" : 1.0382880625439 }, { "x" : "2025-08-12", "y" : 1.0390899067856 }, { "x" : "2025-08-13", "y" : 1.0349804550466 }, { "x" : "2025-08-14", "y" : 1.0356820687581 }, { "x" : "2025-08-15", "y" : 1.0397915204971 }, { "x" : "2025-08-18", "y" : 1.0384885236043 }, { "x" : "2025-08-19", "y" : 1.0366843740603 }, { "x" : "2025-08-21", "y" : 1.0371855267114 }, { "x" : "2025-08-22", "y" : 1.0362834519395 }, { "x" : "2025-08-25", "y" : 1.0446025859477 }, { "x" : "2025-08-26", "y" : 1.0391901373158 }, { "x" : "2025-08-27", "y" : 1.036985065651 }, { "x" : "2025-08-28", "y" : 1.0348802245164 }, { "x" : "2025-08-29", "y" : 1.0280645484615 }, { "x" : "2025-09-01", "y" : 1.0265610905082 }, { "x" : "2025-09-02", "y" : 1.0254585546758 }, { "x" : "2025-09-03", "y" : 1.0074170592362 }, { "x" : "2025-09-04", "y" : 1.010524205673 }, { "x" : "2025-09-05", "y" : 1.011426280445 }, { "x" : "2025-09-08", "y" : 1.0194447228626 }, { "x" : "2025-09-09", "y" : 1.0197454144532 }, { "x" : "2025-09-10", "y" : 1.0177408038489 }, { "x" : "2025-09-11", "y" : 1.0165380374862 }, { "x" : "2025-09-12", "y" : 1.0176405733186 }, { "x" : "2025-09-15", "y" : 1.0188433396813 }, { "x" : "2025-09-16", "y" : 1.0215495639972 }, { "x" : "2025-09-17", "y" : 1.0149343490027 }, { "x" : "2025-09-18", "y" : 1.0150345795329 }, { "x" : "2025-09-19", "y" : 1.0125288162774 }, { "x" : "2025-09-22", "y" : 1.0144331963516 }, { "x" : "2025-09-23", "y" : 1.0112258193846 }, { "x" : "2025-09-24", "y" : 1.012328355217 }, { "x" : "2025-09-25", "y" : 1.0121278941566 }, { "x" : "2025-09-26", "y" : 1.0056129096923 }, { "x" : "2025-09-29", "y" : 1.0081186729478 }, { "x" : "2025-09-30", "y" : 1.0129297383983 }, { "x" : "2025-10-01", "y" : 1.0170391901373 }, { "x" : "2025-10-02", "y" : 1.0165380374862 }, { "x" : "2025-10-03", "y" : 1.0154355016538 }, { "x" : "2025-10-06", "y" : 1.0158364237747 }, { "x" : "2025-10-07", "y" : 1.0120276636263 }, { "x" : "2025-10-08", "y" : 1.0103237446126 }, { "x" : "2025-10-09", "y" : 1.0109251277939 }, { "x" : "2025-10-10", "y" : 1.0124285857472 }, { "x" : "2025-10-13", "y" : 1.0157361932445 }, { "x" : "2025-10-14", "y" : 1.0204470281648 }, { "x" : "2025-10-15", "y" : 1.0238548661922 }, { "x" : "2025-10-16", "y" : 1.0222511777087 }, { "x" : "2025-10-17", "y" : 1.0294677758845 }, { "x" : "2025-10-20", "y" : 1.0240553272527 }, { "x" : "2025-10-21", "y" : 1.0261601683873 }, { "x" : "2025-10-22", "y" : 1.0305703117169 }, { "x" : "2025-10-27", "y" : 1.031071464368 }, { "x" : "2025-10-28", "y" : 1.0273629347499 }, { "x" : "2025-10-29", "y" : 1.0251578630851 }, { "x" : "2025-10-30", "y" : 1.0201463365741 }, { "x" : "2025-10-31", "y" : 1.0178410343791 }, { "x" : "2025-11-03", "y" : 1.0121278941566 }, { "x" : "2025-11-04", "y" : 1.0065149844643 }, { "x" : "2025-11-05", "y" : 1.0095219003709 }, { "x" : "2025-11-06", "y" : 1.0060138318132 }, { "x" : "2025-11-07", "y" : 1.0093214393104 }, { "x" : "2025-11-10", "y" : 1.0084193645384 }, { "x" : "2025-11-11", "y" : 1.0081186729478 }, { "x" : "2025-11-12", "y" : 1.0145334268818 }, { "x" : "2025-11-13", "y" : 1.0177408038489 }, { "x" : "2025-11-14", "y" : 1.0201463365741 }, { "x" : "2025-11-17", "y" : 1.0121278941566 }, { "x" : "2025-11-18", "y" : 1.0125288162774 }, { "x" : "2025-11-19", "y" : 1.0093214393104 }, { "x" : "2025-11-20", "y" : 1.0097223614313 }, { "x" : "2025-11-21", "y" : 1.0067154455247 }, { "x" : "2025-11-24", "y" : 1.0079182118873 }, { "x" : "2025-11-25", "y" : 1.0089205171895 }, { "x" : "2025-11-26", "y" : 1.0085195950687 }, { "x" : "2025-11-27", "y" : 1.0124285857472 }, { "x" : "2025-11-28", "y" : 1.0149343490027 }, { "x" : "2025-12-01", "y" : 1.0152350405934 }, { "x" : "2025-12-02", "y" : 1.0116267415055 }, { "x" : "2025-12-03", "y" : 1.0119274330961 }, { "x" : "2025-12-04", "y" : 1.007316828706 }, { "x" : "2025-12-05", "y" : 1.005913601283 }, { "x" : "2025-12-08", "y" : 1.0042096822692 }, { "x" : "2025-12-09", "y" : 0.99569008720056 }, { "x" : "2025-12-10", "y" : 0.99348501553573 }, { "x" : "2025-12-11", "y" : 0.99288363235442 }, { "x" : "2025-12-12", "y" : 0.99358524606595 }, { "x" : "2025-12-15", "y" : 0.99448732083793 }, { "x" : "2025-12-16", "y" : 0.99378570712639 }, { "x" : "2025-12-17", "y" : 0.99779492833517 }, { "x" : "2025-12-18", "y" : 0.99809561992583 }, { "x" : "2025-12-19", "y" : 1.003207376967 }, { "x" : "2025-12-22", "y" : 1.0014032274231 }, { "x" : "2025-12-23", "y" : 1.0022050716648 }, { "x" : "2025-12-29", "y" : 1.0020046106044 } ] } ]

2024.12.23. - 2025.12.29.

2024-12-16

2026-01-05

.

0.077979352510775

1.044797534329

0.95520246567104

2025.12.30.