Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-09", "y" : 1 }, { "x" : "2025-07-10", "y" : 1.002563849719 }, { "x" : "2025-07-11", "y" : 1.0021694113007 }, { "x" : "2025-07-14", "y" : 0.99950695197712 }, { "x" : "2025-07-15", "y" : 1.0001972192092 }, { "x" : "2025-07-16", "y" : 0.99861946553594 }, { "x" : "2025-07-17", "y" : 0.99723893107189 }, { "x" : "2025-07-18", "y" : 0.99773197909476 }, { "x" : "2025-07-21", "y" : 0.99990139039542 }, { "x" : "2025-07-22", "y" : 1.0079873779706 }, { "x" : "2025-07-23", "y" : 1.0093679124347 }, { "x" : "2025-07-24", "y" : 1.0045360418105 }, { "x" : "2025-07-25", "y" : 1.0037471649739 }, { "x" : "2025-07-28", "y" : 0.99901390395425 }, { "x" : "2025-07-29", "y" : 1.0008874864412 }, { "x" : "2025-07-30", "y" : 1.0001972192092 }, { "x" : "2025-07-31", "y" : 0.99763336949019 }, { "x" : "2025-08-01", "y" : 0.99881668474509 }, { "x" : "2025-08-04", "y" : 0.99585839660783 }, { "x" : "2025-08-05", "y" : 1.002563849719 }, { "x" : "2025-08-06", "y" : 1.0050290898333 }, { "x" : "2025-08-07", "y" : 1.0165664135687 }, { "x" : "2025-08-08", "y" : 1.0172566808007 }, { "x" : "2025-08-11", "y" : 1.0214968937975 }, { "x" : "2025-08-12", "y" : 1.0222857706341 }, { "x" : "2025-08-13", "y" : 1.0182427768465 }, { "x" : "2025-08-14", "y" : 1.0189330440785 }, { "x" : "2025-08-15", "y" : 1.0229760378661 }, { "x" : "2025-08-18", "y" : 1.0216941130066 }, { "x" : "2025-08-19", "y" : 1.0199191401242 }, { "x" : "2025-08-21", "y" : 1.0204121881471 }, { "x" : "2025-08-22", "y" : 1.0195247017059 }, { "x" : "2025-08-25", "y" : 1.0277092988857 }, { "x" : "2025-08-26", "y" : 1.0223843802386 }, { "x" : "2025-08-27", "y" : 1.020214968938 }, { "x" : "2025-08-28", "y" : 1.0181441672419 }, { "x" : "2025-08-29", "y" : 1.0114387141308 }, { "x" : "2025-09-01", "y" : 1.0099595700621 }, { "x" : "2025-09-02", "y" : 1.0088748644118 }, { "x" : "2025-09-03", "y" : 0.99112513558821 }, { "x" : "2025-09-04", "y" : 0.99418203333005 }, { "x" : "2025-09-05", "y" : 0.99506951977123 }, { "x" : "2025-09-08", "y" : 1.0029582881373 }, { "x" : "2025-09-09", "y" : 1.003254116951 }, { "x" : "2025-09-10", "y" : 1.0012819248595 }, { "x" : "2025-09-11", "y" : 1.0000986096046 }, { "x" : "2025-09-12", "y" : 1.0011833152549 }, { "x" : "2025-09-15", "y" : 1.0023666305098 }, { "x" : "2025-09-16", "y" : 1.0050290898333 }, { "x" : "2025-09-17", "y" : 0.99852085593137 }, { "x" : "2025-09-18", "y" : 0.99861946553594 }, { "x" : "2025-09-19", "y" : 0.99615422542156 }, { "x" : "2025-09-22", "y" : 0.99802780790849 }, { "x" : "2025-09-23", "y" : 0.99487230056207 }, { "x" : "2025-09-24", "y" : 0.99595700621241 }, { "x" : "2025-09-25", "y" : 0.99575978700325 }, { "x" : "2025-09-26", "y" : 0.98935016270585 }, { "x" : "2025-09-29", "y" : 0.99181540282023 }, { "x" : "2025-09-30", "y" : 0.99654866383986 }, { "x" : "2025-10-01", "y" : 1.0005916576275 }, { "x" : "2025-10-02", "y" : 1.0000986096046 }, { "x" : "2025-10-03", "y" : 0.99901390395425 }, { "x" : "2025-10-06", "y" : 0.99940834237255 }, { "x" : "2025-10-07", "y" : 0.99566117739868 }, { "x" : "2025-10-08", "y" : 0.9939848141209 }, { "x" : "2025-10-09", "y" : 0.99457647174835 }, { "x" : "2025-10-10", "y" : 0.99605561581698 }, { "x" : "2025-10-13", "y" : 0.99930973276797 }, { "x" : "2025-10-14", "y" : 1.003944384183 }, { "x" : "2025-10-15", "y" : 1.0072971107386 }, { "x" : "2025-10-16", "y" : 1.0057193570654 }, { "x" : "2025-10-17", "y" : 1.0128192485948 }, { "x" : "2025-10-20", "y" : 1.0074943299477 }, { "x" : "2025-10-21", "y" : 1.0095651316438 }, { "x" : "2025-10-22", "y" : 1.0139039542451 }, { "x" : "2025-10-27", "y" : 1.014397002268 }, { "x" : "2025-10-28", "y" : 1.0107484468987 }, { "x" : "2025-10-29", "y" : 1.0085790355981 }, { "x" : "2025-10-30", "y" : 1.0036485553693 }, { "x" : "2025-10-31", "y" : 1.0013805344641 }, { "x" : "2025-11-03", "y" : 0.99575978700325 }, { "x" : "2025-11-04", "y" : 0.99023764914703 }, { "x" : "2025-11-05", "y" : 0.99319593728429 }, { "x" : "2025-11-06", "y" : 0.98974460112415 }, { "x" : "2025-11-07", "y" : 0.99299871807514 }, { "x" : "2025-11-10", "y" : 0.99211123163396 }, { "x" : "2025-11-11", "y" : 0.99181540282023 }, { "x" : "2025-11-12", "y" : 0.99812641751307 }, { "x" : "2025-11-13", "y" : 1.0012819248595 }, { "x" : "2025-11-14", "y" : 1.0036485553693 }, { "x" : "2025-11-17", "y" : 0.99575978700325 }, { "x" : "2025-11-18", "y" : 0.99615422542156 }, { "x" : "2025-11-19", "y" : 0.99299871807514 }, { "x" : "2025-11-20", "y" : 0.99339315649344 }, { "x" : "2025-11-21", "y" : 0.99043486835618 }, { "x" : "2025-11-24", "y" : 0.99161818361108 }, { "x" : "2025-11-25", "y" : 0.99260427965684 }, { "x" : "2025-11-26", "y" : 0.99220984123854 }, { "x" : "2025-11-27", "y" : 0.99605561581698 }, { "x" : "2025-11-28", "y" : 0.99852085593137 }, { "x" : "2025-12-01", "y" : 0.99881668474509 }, { "x" : "2025-12-02", "y" : 0.99526673898038 }, { "x" : "2025-12-03", "y" : 0.9955625677941 }, { "x" : "2025-12-04", "y" : 0.99102652598363 }, { "x" : "2025-12-05", "y" : 0.98964599151957 }, { "x" : "2025-12-08", "y" : 0.98796962824179 }, { "x" : "2025-12-09", "y" : 0.97958781185287 }, { "x" : "2025-12-10", "y" : 0.97741840055221 }, { "x" : "2025-12-11", "y" : 0.97682674292476 }, { "x" : "2025-12-12", "y" : 0.97751701015679 }, { "x" : "2025-12-15", "y" : 0.97840449659797 }, { "x" : "2025-12-16", "y" : 0.97771422936594 }, { "x" : "2025-12-17", "y" : 0.98165861354896 }, { "x" : "2025-12-18", "y" : 0.98195444236269 }, { "x" : "2025-12-19", "y" : 0.98698353219604 }, { "x" : "2025-12-22", "y" : 0.98520855931368 }, { "x" : "2025-12-23", "y" : 0.98599743615028 }, { "x" : "2025-12-29", "y" : 0.98580021694113 }, { "x" : "2025-12-30", "y" : 0.98935016270585 }, { "x" : "2026-01-05", "y" : 0.98816684745094 }, { "x" : "2026-01-06", "y" : 0.99013903954245 }, { "x" : "2026-01-07", "y" : 0.99142096440193 }, { "x" : "2026-01-08", "y" : 1.0023666305098 }, { "x" : "2026-01-09", "y" : 1.0045360418105 }, { "x" : "2026-01-12", "y" : 1.0019721920915 }, { "x" : "2026-01-13", "y" : 1.0018735824869 }, { "x" : "2026-01-14", "y" : 0.99812641751307 }, { "x" : "2026-01-15", "y" : 0.99536534858495 }, { "x" : "2026-01-16", "y" : 0.9996055615817 }, { "x" : "2026-01-19", "y" : 0.99861946553594 }, { "x" : "2026-01-20", "y" : 0.9947736909575 }, { "x" : "2026-01-21", "y" : 0.98727936100976 }, { "x" : "2026-01-22", "y" : 0.9855043881274 }, { "x" : "2026-01-23", "y" : 0.98935016270585 }, { "x" : "2026-01-26", "y" : 0.98944877231042 }, { "x" : "2026-01-27", "y" : 0.99122374519278 }, { "x" : "2026-01-28", "y" : 0.98974460112415 }, { "x" : "2026-01-29", "y" : 0.99418203333005 }, { "x" : "2026-01-30", "y" : 0.99359037570259 }, { "x" : "2026-02-02", "y" : 0.99349176609802 }, { "x" : "2026-02-03", "y" : 0.99299871807514 }, { "x" : "2026-02-04", "y" : 0.99270288926141 }, { "x" : "2026-02-05", "y" : 0.99743615028104 }, { "x" : "2026-02-06", "y" : 0.99861946553594 }, { "x" : "2026-02-09", "y" : 1.0001972192092 }, { "x" : "2026-02-10", "y" : 1.0014791440686 }, { "x" : "2026-02-11", "y" : 1.0047332610196 }, { "x" : "2026-02-12", "y" : 1.0113401045262 }, { "x" : "2026-02-13", "y" : 1.0149886598955 }, { "x" : "2026-02-16", "y" : 1.0160733655458 }, { "x" : "2026-02-17", "y" : 1.0200177497288 }, { "x" : "2026-02-18", "y" : 1.0344147519968 }, { "x" : "2026-02-19", "y" : 1.028103737304 }, { "x" : "2026-02-20", "y" : 1.0329356079282 }, { "x" : "2026-02-23", "y" : 1.0341189231831 }, { "x" : "2026-02-24", "y" : 1.0369786017158 }, { "x" : "2026-02-25", "y" : 1.0402327186668 }, { "x" : "2026-02-26", "y" : 1.0423035203629 }, { "x" : "2026-02-27", "y" : 1.0466423429642 }, { "x" : "2026-03-02", "y" : 1.0546297209348 }, { "x" : "2026-03-03", "y" : 1.0401341090622 }, { "x" : "2026-03-04", "y" : 1.0212010649837 }, { "x" : "2026-03-05", "y" : 1.0187358248693 }, { "x" : "2026-03-06", "y" : 1.0091706932255 }, { "x" : "2026-03-09", "y" : 1.0041416033922 }, { "x" : "2026-03-10", "y" : 0.99349176609802 }, { "x" : "2026-03-11", "y" : 1.0015777536732 }, { "x" : "2026-03-12", "y" : 0.98658909377773 }, { "x" : "2026-03-13", "y" : 0.98254609999014 }, { "x" : "2026-03-16", "y" : 0.98146139433981 }, { "x" : "2026-03-17", "y" : 0.99161818361108 }, { "x" : "2026-03-18", "y" : 0.9943792525392 }, { "x" : "2026-03-19", "y" : 0.99329454688887 }, { "x" : "2026-03-20", "y" : 0.9694310225816 }, { "x" : "2026-03-23", "y" : 0.96371166551622 }, { "x" : "2026-03-24", "y" : 0.96035893896065 }, { "x" : "2026-03-25", "y" : 0.96479637116655 }, { "x" : "2026-03-26", "y" : 0.96607829602603 }, { "x" : "2026-03-27", "y" : 0.96272556947047 }, { "x" : "2026-03-30", "y" : 0.96085198698353 }, { "x" : "2026-03-31", "y" : 0.96736022088551 }, { "x" : "2026-04-01", "y" : 0.97012128981363 }, { "x" : "2026-04-02", "y" : 0.98017946948033 }, { "x" : "2026-04-07", "y" : 0.98225027117641 }, { "x" : "2026-04-08", "y" : 0.98244749038556 }, { "x" : "2026-04-09", "y" : 0.99802780790849 }, { "x" : "2026-04-10", "y" : 0.99930973276797 }, { "x" : "2026-04-13", "y" : 1.0021694113007 }, { "x" : "2026-04-14", "y" : 1.0020708016961 }, { "x" : "2026-04-15", "y" : 1.006508233902 }, { "x" : "2026-04-16", "y" : 1.0101567892713 }, { "x" : "2026-04-17", "y" : 1.0087762548072 }, { "x" : "2026-04-20", "y" : 1.0201163593334 }, { "x" : "2026-04-21", "y" : 1.0149886598955 }, { "x" : "2026-04-22", "y" : 1.0103540084804 }, { "x" : "2026-04-23", "y" : 1.0107484468987 }, { "x" : "2026-04-24", "y" : 1.0063110146928 }, { "x" : "2026-04-27", "y" : 1.0030568977418 }, { "x" : "2026-04-28", "y" : 1.0031555073464 }, { "x" : "2026-04-29", "y" : 1.0031555073464 }, { "x" : "2026-04-30", "y" : 0.99664727344443 }, { "x" : "2026-05-04", "y" : 0.99930973276797 }, { "x" : "2026-05-05", "y" : 0.99299871807514 }, { "x" : "2026-05-06", "y" : 0.99467508135292 }, { "x" : "2026-05-07", "y" : 1.0038457745784 }, { "x" : "2026-05-08", "y" : 1.0009860960458 }, { "x" : "2026-05-11", "y" : 0.99714032146731 }, { "x" : "2026-05-12", "y" : 0.99861946553594 }, { "x" : "2026-05-13", "y" : 0.99645005423528 }, { "x" : "2026-05-14", "y" : 0.99566117739868 }, { "x" : "2026-05-15", "y" : 0.99753475988561 }, { "x" : "2026-05-18", "y" : 0.99132235479736 }, { "x" : "2026-05-19", "y" : 0.99506951977123 }, { "x" : "2026-05-20", "y" : 0.99487230056207 }, { "x" : "2026-05-21", "y" : 1.0010847056503 }, { "x" : "2026-05-22", "y" : 1.0010847056503 }, { "x" : "2026-05-26", "y" : 1.0072971107386 }, { "x" : "2026-05-27", "y" : 1.0070998915294 }, { "x" : "2026-05-28", "y" : 1.0090720836209 }, { "x" : "2026-05-29", "y" : 1.0109456661079 }, { "x" : "2026-06-01", "y" : 1.0093679124347 }, { "x" : "2026-06-02", "y" : 1.0035499457647 }, { "x" : "2026-06-03", "y" : 1.0019721920915 }, { "x" : "2026-06-04", "y" : 0.99536534858495 }, { "x" : "2026-06-05", "y" : 0.99733754067646 }, { "x" : "2026-06-08", "y" : 0.99447786214377 }, { "x" : "2026-06-09", "y" : 0.99191401242481 }, { "x" : "2026-06-10", "y" : 0.9939848141209 }, { "x" : "2026-06-11", "y" : 0.99871807514052 }, { "x" : "2026-06-12", "y" : 0.99822502711764 }, { "x" : "2026-06-15", "y" : 1.0060151858791 }, { "x" : "2026-06-16", "y" : 1.0076915491569 }, { "x" : "2026-06-17", "y" : 1.0064096242974 }, { "x" : "2026-06-18", "y" : 1.0044374322059 }, { "x" : "2026-06-19", "y" : 1.0020708016961 }, { "x" : "2026-06-22", "y" : 1.0023666305098 }, { "x" : "2026-06-23", "y" : 1.0064096242974 }, { "x" : "2026-06-24", "y" : 1.003254116951 }, { "x" : "2026-06-25", "y" : 1.0114387141308 }, { "x" : "2026-06-26", "y" : 1.0156789271275 }, { "x" : "2026-06-29", "y" : 1.0196233113105 }, { "x" : "2026-06-30", "y" : 1.0164678039641 }, { "x" : "2026-07-01", "y" : 1.0158761463367 }, { "x" : "2026-07-02", "y" : 1.0127206389902 }, { "x" : "2026-07-03", "y" : 1.0206094073563 }, { "x" : "2026-07-06", "y" : 1.0212996745883 }, { "x" : "2026-07-07", "y" : 1.0198205305197 }, { "x" : "2026-07-08", "y" : 1.0198205305197 }, { "x" : "2026-07-09", "y" : 1.0088748644118 } ] } ]

2025.07.09. - 2026.07.09.

2025-07-02

2026-07-16

.

0.094270781974164

1.0548653978898

0.94513460211025

2026.07.10.