Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-08", "y" : 1 }, { "x" : "2025-05-09", "y" : 0.99410435295274 }, { "x" : "2025-05-12", "y" : 0.99597130785104 }, { "x" : "2025-05-13", "y" : 0.99037044315614 }, { "x" : "2025-05-14", "y" : 0.97916871376634 }, { "x" : "2025-05-15", "y" : 0.97671219416331 }, { "x" : "2025-05-16", "y" : 0.98437653532475 }, { "x" : "2025-05-19", "y" : 0.99076348629262 }, { "x" : "2025-05-20", "y" : 0.99361304903213 }, { "x" : "2025-05-21", "y" : 0.99783826274934 }, { "x" : "2025-05-22", "y" : 0.99312174511153 }, { "x" : "2025-05-23", "y" : 0.98987913923553 }, { "x" : "2025-05-26", "y" : 0.99233565883856 }, { "x" : "2025-05-27", "y" : 0.99842782745406 }, { "x" : "2025-05-28", "y" : 1.0027513019554 }, { "x" : "2025-05-29", "y" : 1.0057973862631 }, { "x" : "2025-05-30", "y" : 1.0138547705611 }, { "x" : "2025-06-02", "y" : 1.0125773803675 }, { "x" : "2025-06-03", "y" : 1.008941731355 }, { "x" : "2025-06-04", "y" : 1.0099243391962 }, { "x" : "2025-06-05", "y" : 1.006485211752 }, { "x" : "2025-06-06", "y" : 1.0058956470473 }, { "x" : "2025-06-10", "y" : 1.0108086862533 }, { "x" : "2025-06-11", "y" : 1.0130686842881 }, { "x" : "2025-06-12", "y" : 1.010513903901 }, { "x" : "2025-06-13", "y" : 0.99783826274934 }, { "x" : "2025-06-16", "y" : 0.9962660902034 }, { "x" : "2025-06-17", "y" : 1.0033408666601 }, { "x" : "2025-06-18", "y" : 1.0052078215584 }, { "x" : "2025-06-19", "y" : 1.0103173823327 }, { "x" : "2025-06-20", "y" : 1.0054043431267 }, { "x" : "2025-06-23", "y" : 1.0132652058563 }, { "x" : "2025-06-24", "y" : 1.0132652058563 }, { "x" : "2025-06-25", "y" : 1.0132652058563 }, { "x" : "2025-06-26", "y" : 1.0058956470473 }, { "x" : "2025-06-27", "y" : 1.0056008646949 }, { "x" : "2025-06-30", "y" : 1.0096295568439 }, { "x" : "2025-07-01", "y" : 1.0122825980151 }, { "x" : "2025-07-02", "y" : 1.0149356391864 }, { "x" : "2025-07-03", "y" : 1.0049130392061 }, { "x" : "2025-07-04", "y" : 1.0065834725361 }, { "x" : "2025-07-07", "y" : 1.0028495627395 }, { "x" : "2025-07-08", "y" : 1.0003930431365 }, { "x" : "2025-07-09", "y" : 0.99646261177164 }, { "x" : "2025-07-10", "y" : 0.99901739215879 }, { "x" : "2025-07-11", "y" : 0.99862434902231 }, { "x" : "2025-07-14", "y" : 0.99597130785104 }, { "x" : "2025-07-15", "y" : 0.99665913333988 }, { "x" : "2025-07-16", "y" : 0.99508696079395 }, { "x" : "2025-07-17", "y" : 0.99371130981625 }, { "x" : "2025-07-18", "y" : 0.99420261373686 }, { "x" : "2025-07-21", "y" : 0.99636435098752 }, { "x" : "2025-07-22", "y" : 1.0044217352854 }, { "x" : "2025-07-23", "y" : 1.0057973862631 }, { "x" : "2025-07-24", "y" : 1.0009826078412 }, { "x" : "2025-07-25", "y" : 1.0001965215682 }, { "x" : "2025-07-28", "y" : 0.99548000393043 }, { "x" : "2025-07-29", "y" : 0.99734695882873 }, { "x" : "2025-07-30", "y" : 0.99665913333988 }, { "x" : "2025-07-31", "y" : 0.99410435295274 }, { "x" : "2025-08-01", "y" : 0.99528348236219 }, { "x" : "2025-08-04", "y" : 0.99233565883856 }, { "x" : "2025-08-05", "y" : 0.99901739215879 }, { "x" : "2025-08-06", "y" : 1.0014739117618 }, { "x" : "2025-08-07", "y" : 1.012970423504 }, { "x" : "2025-08-08", "y" : 1.0136582489928 }, { "x" : "2025-08-11", "y" : 1.01788346271 }, { "x" : "2025-08-12", "y" : 1.018669548983 }, { "x" : "2025-08-13", "y" : 1.014640856834 }, { "x" : "2025-08-14", "y" : 1.0153286823229 }, { "x" : "2025-08-15", "y" : 1.0193573744718 }, { "x" : "2025-08-18", "y" : 1.0180799842783 }, { "x" : "2025-08-19", "y" : 1.0163112901641 }, { "x" : "2025-08-21", "y" : 1.0168025940847 }, { "x" : "2025-08-22", "y" : 1.0159182470276 }, { "x" : "2025-08-25", "y" : 1.0240738921097 }, { "x" : "2025-08-26", "y" : 1.0187678097671 }, { "x" : "2025-08-27", "y" : 1.0166060725165 }, { "x" : "2025-08-28", "y" : 1.0145425960499 }, { "x" : "2025-08-29", "y" : 1.0078608627297 }, { "x" : "2025-09-01", "y" : 1.0063869509679 }, { "x" : "2025-09-02", "y" : 1.0053060823425 }, { "x" : "2025-09-03", "y" : 0.98761914120075 }, { "x" : "2025-09-04", "y" : 0.9906652255085 }, { "x" : "2025-09-05", "y" : 0.99154957256559 }, { "x" : "2025-09-08", "y" : 0.99941043529527 }, { "x" : "2025-09-09", "y" : 0.99970521764764 }, { "x" : "2025-09-10", "y" : 0.99774000196522 }, { "x" : "2025-09-11", "y" : 0.99656087255576 }, { "x" : "2025-09-12", "y" : 0.99764174118109 }, { "x" : "2025-09-15", "y" : 0.99882087059055 }, { "x" : "2025-09-16", "y" : 1.0014739117618 }, { "x" : "2025-09-17", "y" : 0.99498870000983 }, { "x" : "2025-09-18", "y" : 0.99508696079395 }, { "x" : "2025-09-19", "y" : 0.99263044119092 }, { "x" : "2025-09-22", "y" : 0.99449739608922 }, { "x" : "2025-09-23", "y" : 0.99135305099735 }, { "x" : "2025-09-24", "y" : 0.99243391962268 }, { "x" : "2025-09-25", "y" : 0.99223739805444 }, { "x" : "2025-09-26", "y" : 0.98585044708657 }, { "x" : "2025-09-29", "y" : 0.98830696668959 }, { "x" : "2025-09-30", "y" : 0.9930234843274 }, { "x" : "2025-10-01", "y" : 0.99705217647637 }, { "x" : "2025-10-02", "y" : 0.99656087255576 }, { "x" : "2025-10-03", "y" : 0.99548000393043 }, { "x" : "2025-10-06", "y" : 0.99587304706692 }, { "x" : "2025-10-07", "y" : 0.99213913727032 }, { "x" : "2025-10-08", "y" : 0.99046870394026 }, { "x" : "2025-10-09", "y" : 0.99105826864498 }, { "x" : "2025-10-10", "y" : 0.9925321804068 }, { "x" : "2025-10-13", "y" : 0.99577478628279 }, { "x" : "2025-10-14", "y" : 1.0003930431365 }, { "x" : "2025-10-15", "y" : 1.0037339097966 }, { "x" : "2025-10-16", "y" : 1.0021617372507 }, { "x" : "2025-10-17", "y" : 1.0092365137074 }, { "x" : "2025-10-20", "y" : 1.0039304313648 }, { "x" : "2025-10-21", "y" : 1.0059939078314 }, { "x" : "2025-10-22", "y" : 1.0103173823327 }, { "x" : "2025-10-27", "y" : 1.0108086862533 }, { "x" : "2025-10-28", "y" : 1.0071730372408 }, { "x" : "2025-10-29", "y" : 1.0050112999902 }, { "x" : "2025-10-30", "y" : 1.0000982607841 }, { "x" : "2025-10-31", "y" : 0.99783826274934 }, { "x" : "2025-11-03", "y" : 0.99223739805444 }, { "x" : "2025-11-04", "y" : 0.98673479414366 }, { "x" : "2025-11-05", "y" : 0.98968261766729 }, { "x" : "2025-11-06", "y" : 0.98624349022305 }, { "x" : "2025-11-07", "y" : 0.98948609609905 }, { "x" : "2025-11-10", "y" : 0.98860174904196 }, { "x" : "2025-11-11", "y" : 0.98830696668959 }, { "x" : "2025-11-12", "y" : 0.99459565687334 }, { "x" : "2025-11-13", "y" : 0.99774000196522 }, { "x" : "2025-11-14", "y" : 1.0000982607841 }, { "x" : "2025-11-17", "y" : 0.99223739805444 }, { "x" : "2025-11-18", "y" : 0.99263044119092 }, { "x" : "2025-11-19", "y" : 0.98948609609905 }, { "x" : "2025-11-20", "y" : 0.98987913923553 }, { "x" : "2025-11-21", "y" : 0.9869313157119 }, { "x" : "2025-11-24", "y" : 0.98811044512135 }, { "x" : "2025-11-25", "y" : 0.98909305296256 }, { "x" : "2025-11-26", "y" : 0.98870000982608 }, { "x" : "2025-11-27", "y" : 0.9925321804068 }, { "x" : "2025-11-28", "y" : 0.99498870000983 }, { "x" : "2025-12-01", "y" : 0.99528348236219 }, { "x" : "2025-12-02", "y" : 0.99174609413383 }, { "x" : "2025-12-03", "y" : 0.99204087648619 }, { "x" : "2025-12-04", "y" : 0.98752088041663 }, { "x" : "2025-12-05", "y" : 0.98614522943893 }, { "x" : "2025-12-08", "y" : 0.98447479610887 }, { "x" : "2025-12-09", "y" : 0.97612262945858 }, { "x" : "2025-12-10", "y" : 0.97396089220792 }, { "x" : "2025-12-11", "y" : 0.97337132750319 }, { "x" : "2025-12-12", "y" : 0.97405915299204 }, { "x" : "2025-12-15", "y" : 0.97494350004913 }, { "x" : "2025-12-16", "y" : 0.97425567456028 }, { "x" : "2025-12-17", "y" : 0.97818610592513 }, { "x" : "2025-12-18", "y" : 0.97848088827749 }, { "x" : "2025-12-19", "y" : 0.98349218826766 }, { "x" : "2025-12-22", "y" : 0.98172349415348 }, { "x" : "2025-12-23", "y" : 0.98250958042645 }, { "x" : "2025-12-29", "y" : 0.98231305885821 }, { "x" : "2025-12-30", "y" : 0.98585044708657 }, { "x" : "2026-01-05", "y" : 0.98467131767711 }, { "x" : "2026-01-06", "y" : 0.98663653335954 }, { "x" : "2026-01-07", "y" : 0.98791392355311 }, { "x" : "2026-01-08", "y" : 0.99882087059055 }, { "x" : "2026-01-09", "y" : 1.0009826078412 }, { "x" : "2026-01-12", "y" : 0.99842782745406 }, { "x" : "2026-01-13", "y" : 0.99832956666994 }, { "x" : "2026-01-14", "y" : 0.99459565687334 }, { "x" : "2026-01-15", "y" : 0.99184435491795 }, { "x" : "2026-01-16", "y" : 0.99606956863516 }, { "x" : "2026-01-19", "y" : 0.99508696079395 }, { "x" : "2026-01-20", "y" : 0.99125479021323 }, { "x" : "2026-01-21", "y" : 0.98378697062003 }, { "x" : "2026-01-22", "y" : 0.98201827650585 }, { "x" : "2026-01-23", "y" : 0.98585044708657 }, { "x" : "2026-01-26", "y" : 0.98594870787069 }, { "x" : "2026-01-27", "y" : 0.98771740198487 }, { "x" : "2026-01-28", "y" : 0.98624349022305 }, { "x" : "2026-01-29", "y" : 0.9906652255085 }, { "x" : "2026-01-30", "y" : 0.99007566080377 }, { "x" : "2026-02-02", "y" : 0.98997740001965 }, { "x" : "2026-02-03", "y" : 0.98948609609905 }, { "x" : "2026-02-04", "y" : 0.98919131374668 }, { "x" : "2026-02-05", "y" : 0.99390783138449 }, { "x" : "2026-02-06", "y" : 0.99508696079395 }, { "x" : "2026-02-09", "y" : 0.99665913333988 }, { "x" : "2026-02-10", "y" : 0.99793652353346 }, { "x" : "2026-02-11", "y" : 1.0011791294095 }, { "x" : "2026-02-12", "y" : 1.0077626019456 }, { "x" : "2026-02-13", "y" : 1.011398250958 }, { "x" : "2026-02-16", "y" : 1.0124791195834 }, { "x" : "2026-02-17", "y" : 1.0164095509482 }, { "x" : "2026-02-18", "y" : 1.0307556254299 }, { "x" : "2026-02-19", "y" : 1.0244669352461 }, { "x" : "2026-02-20", "y" : 1.0292817136681 }, { "x" : "2026-02-23", "y" : 1.0304608430775 }, { "x" : "2026-02-24", "y" : 1.033310405817 }, { "x" : "2026-02-25", "y" : 1.036553011693 }, { "x" : "2026-02-26", "y" : 1.0386164881596 }, { "x" : "2026-02-27", "y" : 1.0429399626609 }, { "x" : "2026-03-02", "y" : 1.0508990861747 }, { "x" : "2026-03-03", "y" : 1.0364547509089 }, { "x" : "2026-03-04", "y" : 1.0175886803577 }, { "x" : "2026-03-05", "y" : 1.0151321607546 }, { "x" : "2026-03-06", "y" : 1.0056008646949 }, { "x" : "2026-03-09", "y" : 1.0005895647047 }, { "x" : "2026-03-10", "y" : 0.98997740001965 }, { "x" : "2026-03-11", "y" : 0.99803478431758 }, { "x" : "2026-03-12", "y" : 0.98309914513118 }, { "x" : "2026-03-13", "y" : 0.97907045298221 }, { "x" : "2026-03-16", "y" : 0.97798958435688 }, { "x" : "2026-03-17", "y" : 0.98811044512135 }, { "x" : "2026-03-18", "y" : 0.99086174707674 }, { "x" : "2026-03-19", "y" : 0.98978087845141 }, { "x" : "2026-03-20", "y" : 0.96600176869411 }, { "x" : "2026-03-23", "y" : 0.96030264321509 }, { "x" : "2026-03-24", "y" : 0.95696177655498 }, { "x" : "2026-03-25", "y" : 0.96138351184042 }, { "x" : "2026-03-26", "y" : 0.962660902034 }, { "x" : "2026-03-27", "y" : 0.95932003537388 }, { "x" : "2026-03-30", "y" : 0.95745308047558 }, { "x" : "2026-03-31", "y" : 0.96393829222757 }, { "x" : "2026-04-01", "y" : 0.96668959418296 }, { "x" : "2026-04-02", "y" : 0.97671219416331 }, { "x" : "2026-04-07", "y" : 0.97877567062985 }, { "x" : "2026-04-08", "y" : 0.97897219219809 }, { "x" : "2026-04-09", "y" : 0.99449739608922 }, { "x" : "2026-04-10", "y" : 0.99577478628279 }, { "x" : "2026-04-13", "y" : 0.99862434902231 }, { "x" : "2026-04-14", "y" : 0.99852608823818 }, { "x" : "2026-04-15", "y" : 1.0029478235236 }, { "x" : "2026-04-16", "y" : 1.0065834725361 }, { "x" : "2026-04-17", "y" : 1.0052078215584 }, { "x" : "2026-04-20", "y" : 1.0165078117323 }, { "x" : "2026-04-21", "y" : 1.011398250958 }, { "x" : "2026-04-22", "y" : 1.0067799941044 }, { "x" : "2026-04-23", "y" : 1.0071730372408 }, { "x" : "2026-04-24", "y" : 1.0027513019554 }, { "x" : "2026-04-27", "y" : 0.99950869607939 }, { "x" : "2026-04-28", "y" : 0.99960695686352 }, { "x" : "2026-04-29", "y" : 0.99960695686352 }, { "x" : "2026-04-30", "y" : 0.99312174511153 }, { "x" : "2026-05-04", "y" : 0.99577478628279 }, { "x" : "2026-05-05", "y" : 0.98948609609905 }, { "x" : "2026-05-06", "y" : 0.9911565294291 }, { "x" : "2026-05-07", "y" : 1.0002947823524 }, { "x" : "2026-05-08", "y" : 0.99744521961285 } ] } ]

2025.05.08. - 2026.05.08.

2025-05-01

2026-05-15

.

0.093937309619731

1.0511339294488

0.94886607055124

2026.05.11.