Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-19", "y" : 1 }, { "x" : "2025-03-20", "y" : 0.99806102663537 }, { "x" : "2025-03-21", "y" : 0.99877538524339 }, { "x" : "2025-03-24", "y" : 0.99806102663537 }, { "x" : "2025-03-25", "y" : 0.99510154097357 }, { "x" : "2025-03-26", "y" : 0.99397897744668 }, { "x" : "2025-03-27", "y" : 0.99387692621696 }, { "x" : "2025-03-28", "y" : 0.99326461883866 }, { "x" : "2025-03-31", "y" : 0.99714256556792 }, { "x" : "2025-04-01", "y" : 0.99693846310848 }, { "x" : "2025-04-02", "y" : 0.99775487294622 }, { "x" : "2025-04-03", "y" : 0.99510154097357 }, { "x" : "2025-04-04", "y" : 1.0027553832024 }, { "x" : "2025-04-07", "y" : 0.99489743851413 }, { "x" : "2025-04-08", "y" : 0.98918256964996 }, { "x" : "2025-04-09", "y" : 0.99040718440657 }, { "x" : "2025-04-10", "y" : 0.98418205939382 }, { "x" : "2025-04-11", "y" : 0.98857026227166 }, { "x" : "2025-04-14", "y" : 0.99377487498724 }, { "x" : "2025-04-15", "y" : 0.99755077048678 }, { "x" : "2025-04-16", "y" : 1.0066333299316 }, { "x" : "2025-04-17", "y" : 1.008674354526 }, { "x" : "2025-04-22", "y" : 1.0131646086335 }, { "x" : "2025-04-23", "y" : 1.0114297377283 }, { "x" : "2025-04-24", "y" : 1.007959995918 }, { "x" : "2025-04-25", "y" : 1.0121440963364 }, { "x" : "2025-04-28", "y" : 1.0151035819982 }, { "x" : "2025-04-29", "y" : 1.0130625574038 }, { "x" : "2025-04-30", "y" : 1.0135728135524 }, { "x" : "2025-05-05", "y" : 1.0296969078477 }, { "x" : "2025-05-06", "y" : 1.0343912644147 }, { "x" : "2025-05-07", "y" : 1.0341871619553 }, { "x" : "2025-05-08", "y" : 1.0385753648331 }, { "x" : "2025-05-09", "y" : 1.0324522910501 }, { "x" : "2025-05-12", "y" : 1.0343912644147 }, { "x" : "2025-05-13", "y" : 1.0285743443208 }, { "x" : "2025-05-14", "y" : 1.0169405041331 }, { "x" : "2025-05-15", "y" : 1.0143892233901 }, { "x" : "2025-05-16", "y" : 1.0223492193081 }, { "x" : "2025-05-19", "y" : 1.0289825492397 }, { "x" : "2025-05-20", "y" : 1.0319420349015 }, { "x" : "2025-05-21", "y" : 1.0363302377794 }, { "x" : "2025-05-22", "y" : 1.0314317787529 }, { "x" : "2025-05-23", "y" : 1.0280640881723 }, { "x" : "2025-05-26", "y" : 1.0306153689152 }, { "x" : "2025-05-27", "y" : 1.0369425451577 }, { "x" : "2025-05-28", "y" : 1.0414327992652 }, { "x" : "2025-05-29", "y" : 1.0445963873865 }, { "x" : "2025-05-30", "y" : 1.0529645882233 }, { "x" : "2025-06-02", "y" : 1.051637922237 }, { "x" : "2025-06-03", "y" : 1.0478620267374 }, { "x" : "2025-06-04", "y" : 1.0488825390346 }, { "x" : "2025-06-05", "y" : 1.0453107459945 }, { "x" : "2025-06-06", "y" : 1.0446984386162 }, { "x" : "2025-06-10", "y" : 1.0498010001021 }, { "x" : "2025-06-11", "y" : 1.0521481783855 }, { "x" : "2025-06-12", "y" : 1.0494948464129 }, { "x" : "2025-06-13", "y" : 1.0363302377794 }, { "x" : "2025-06-16", "y" : 1.0346974181039 }, { "x" : "2025-06-17", "y" : 1.0420451066435 }, { "x" : "2025-06-18", "y" : 1.0439840800082 }, { "x" : "2025-06-19", "y" : 1.0492907439535 }, { "x" : "2025-06-20", "y" : 1.0441881824676 }, { "x" : "2025-06-23", "y" : 1.052352280845 }, { "x" : "2025-06-24", "y" : 1.052352280845 }, { "x" : "2025-06-25", "y" : 1.052352280845 }, { "x" : "2025-06-26", "y" : 1.0446984386162 }, { "x" : "2025-06-27", "y" : 1.044392284927 }, { "x" : "2025-06-30", "y" : 1.0485763853454 }, { "x" : "2025-07-01", "y" : 1.0513317685478 }, { "x" : "2025-07-02", "y" : 1.0540871517502 }, { "x" : "2025-07-03", "y" : 1.043677926319 }, { "x" : "2025-07-04", "y" : 1.0454127972242 }, { "x" : "2025-07-07", "y" : 1.0415348504949 }, { "x" : "2025-07-08", "y" : 1.038983569752 }, { "x" : "2025-07-09", "y" : 1.0349015205633 }, { "x" : "2025-07-10", "y" : 1.037554852536 }, { "x" : "2025-07-11", "y" : 1.0371466476171 }, { "x" : "2025-07-14", "y" : 1.0343912644147 }, { "x" : "2025-07-15", "y" : 1.0351056230228 }, { "x" : "2025-07-16", "y" : 1.0334728033473 }, { "x" : "2025-07-17", "y" : 1.0320440861312 }, { "x" : "2025-07-18", "y" : 1.0325543422798 }, { "x" : "2025-07-21", "y" : 1.0347994693336 }, { "x" : "2025-07-22", "y" : 1.0431676701704 }, { "x" : "2025-07-23", "y" : 1.0445963873865 }, { "x" : "2025-07-24", "y" : 1.0395958771303 }, { "x" : "2025-07-25", "y" : 1.0387794672926 }, { "x" : "2025-07-28", "y" : 1.0338810082661 }, { "x" : "2025-07-29", "y" : 1.0358199816308 }, { "x" : "2025-07-30", "y" : 1.0351056230228 }, { "x" : "2025-07-31", "y" : 1.0324522910501 }, { "x" : "2025-08-01", "y" : 1.0336769058067 }, { "x" : "2025-08-04", "y" : 1.0306153689152 }, { "x" : "2025-08-05", "y" : 1.037554852536 }, { "x" : "2025-08-06", "y" : 1.0401061332789 }, { "x" : "2025-08-07", "y" : 1.0520461271558 }, { "x" : "2025-08-08", "y" : 1.0527604857639 }, { "x" : "2025-08-11", "y" : 1.0571486886417 }, { "x" : "2025-08-12", "y" : 1.0579650984794 }, { "x" : "2025-08-13", "y" : 1.053780998061 }, { "x" : "2025-08-14", "y" : 1.054495356669 }, { "x" : "2025-08-15", "y" : 1.0586794570875 }, { "x" : "2025-08-18", "y" : 1.0573527911011 }, { "x" : "2025-08-19", "y" : 1.0555158689662 }, { "x" : "2025-08-21", "y" : 1.0560261251148 }, { "x" : "2025-08-22", "y" : 1.0551076640474 }, { "x" : "2025-08-25", "y" : 1.0635779161139 }, { "x" : "2025-08-26", "y" : 1.0580671497092 }, { "x" : "2025-08-27", "y" : 1.0558220226554 }, { "x" : "2025-08-28", "y" : 1.0536789468313 }, { "x" : "2025-08-29", "y" : 1.0467394632105 }, { "x" : "2025-09-01", "y" : 1.0452086947648 }, { "x" : "2025-09-02", "y" : 1.0440861312379 }, { "x" : "2025-09-03", "y" : 1.0257169098888 }, { "x" : "2025-09-04", "y" : 1.02888049801 }, { "x" : "2025-09-05", "y" : 1.0297989590775 }, { "x" : "2025-09-08", "y" : 1.0379630574548 }, { "x" : "2025-09-09", "y" : 1.038269211144 }, { "x" : "2025-09-10", "y" : 1.0362281865496 }, { "x" : "2025-09-11", "y" : 1.035003571793 }, { "x" : "2025-09-12", "y" : 1.0361261353199 }, { "x" : "2025-09-15", "y" : 1.0373507500765 }, { "x" : "2025-09-16", "y" : 1.0401061332789 }, { "x" : "2025-09-17", "y" : 1.0333707521176 }, { "x" : "2025-09-18", "y" : 1.0334728033473 }, { "x" : "2025-09-19", "y" : 1.0309215226043 }, { "x" : "2025-09-22", "y" : 1.032860495969 }, { "x" : "2025-09-23", "y" : 1.029594856618 }, { "x" : "2025-09-24", "y" : 1.0307174201449 }, { "x" : "2025-09-25", "y" : 1.0305133176855 }, { "x" : "2025-09-26", "y" : 1.0238799877539 }, { "x" : "2025-09-29", "y" : 1.0264312684968 }, { "x" : "2025-09-30", "y" : 1.0313297275232 }, { "x" : "2025-10-01", "y" : 1.0355138279416 }, { "x" : "2025-10-02", "y" : 1.035003571793 }, { "x" : "2025-10-03", "y" : 1.0338810082661 }, { "x" : "2025-10-06", "y" : 1.034289213185 }, { "x" : "2025-10-07", "y" : 1.0304112664558 }, { "x" : "2025-10-08", "y" : 1.0286763955506 }, { "x" : "2025-10-09", "y" : 1.0292887029289 }, { "x" : "2025-10-10", "y" : 1.0308194713746 }, { "x" : "2025-10-13", "y" : 1.0341871619553 }, { "x" : "2025-10-14", "y" : 1.038983569752 }, { "x" : "2025-10-15", "y" : 1.0424533115624 }, { "x" : "2025-10-16", "y" : 1.0408204918869 }, { "x" : "2025-10-17", "y" : 1.0481681804266 }, { "x" : "2025-10-20", "y" : 1.0426574140218 }, { "x" : "2025-10-21", "y" : 1.0448004898459 }, { "x" : "2025-10-22", "y" : 1.0492907439535 }, { "x" : "2025-10-27", "y" : 1.0498010001021 }, { "x" : "2025-10-28", "y" : 1.0460251046025 }, { "x" : "2025-10-29", "y" : 1.0437799775487 }, { "x" : "2025-10-30", "y" : 1.0386774160629 }, { "x" : "2025-10-31", "y" : 1.0363302377794 }, { "x" : "2025-11-03", "y" : 1.0305133176855 }, { "x" : "2025-11-04", "y" : 1.0247984488213 }, { "x" : "2025-11-05", "y" : 1.0278599857128 }, { "x" : "2025-11-06", "y" : 1.0242881926727 }, { "x" : "2025-11-07", "y" : 1.0276558832534 }, { "x" : "2025-11-10", "y" : 1.0267374221859 }, { "x" : "2025-11-11", "y" : 1.0264312684968 }, { "x" : "2025-11-12", "y" : 1.0329625471987 }, { "x" : "2025-11-13", "y" : 1.0362281865496 }, { "x" : "2025-11-14", "y" : 1.0386774160629 }, { "x" : "2025-11-17", "y" : 1.0305133176855 }, { "x" : "2025-11-18", "y" : 1.0309215226043 }, { "x" : "2025-11-19", "y" : 1.0276558832534 }, { "x" : "2025-11-20", "y" : 1.0280640881723 }, { "x" : "2025-11-21", "y" : 1.0250025512807 }, { "x" : "2025-11-24", "y" : 1.0262271660374 }, { "x" : "2025-11-25", "y" : 1.0272476783345 }, { "x" : "2025-11-26", "y" : 1.0268394734157 }, { "x" : "2025-11-27", "y" : 1.0308194713746 }, { "x" : "2025-11-28", "y" : 1.0333707521176 }, { "x" : "2025-12-01", "y" : 1.0336769058067 }, { "x" : "2025-12-02", "y" : 1.0300030615369 }, { "x" : "2025-12-03", "y" : 1.030309215226 }, { "x" : "2025-12-04", "y" : 1.025614858659 }, { "x" : "2025-12-05", "y" : 1.024186141443 }, { "x" : "2025-12-08", "y" : 1.0224512705378 }, { "x" : "2025-12-09", "y" : 1.0137769160118 }, { "x" : "2025-12-10", "y" : 1.0115317889581 }, { "x" : "2025-12-11", "y" : 1.0109194815798 }, { "x" : "2025-12-12", "y" : 1.0116338401878 }, { "x" : "2025-12-15", "y" : 1.0125523012552 }, { "x" : "2025-12-16", "y" : 1.0118379426472 }, { "x" : "2025-12-17", "y" : 1.0159199918359 }, { "x" : "2025-12-18", "y" : 1.0162261455251 }, { "x" : "2025-12-19", "y" : 1.0214307582406 }, { "x" : "2025-12-22", "y" : 1.0195938361057 }, { "x" : "2025-12-23", "y" : 1.0204102459435 }, { "x" : "2025-12-29", "y" : 1.020206143484 }, { "x" : "2025-12-30", "y" : 1.0238799877539 }, { "x" : "2026-01-05", "y" : 1.0226553729972 }, { "x" : "2026-01-06", "y" : 1.0246963975916 }, { "x" : "2026-01-07", "y" : 1.0260230635779 }, { "x" : "2026-01-08", "y" : 1.0373507500765 }, { "x" : "2026-01-09", "y" : 1.0395958771303 }, { "x" : "2026-01-12", "y" : 1.0369425451577 }, { "x" : "2026-01-13", "y" : 1.036840493928 }, { "x" : "2026-01-14", "y" : 1.0329625471987 }, { "x" : "2026-01-15", "y" : 1.0301051127666 }, { "x" : "2026-01-16", "y" : 1.0344933156445 }, { "x" : "2026-01-19", "y" : 1.0334728033473 }, { "x" : "2026-01-20", "y" : 1.0294928053883 }, { "x" : "2026-01-21", "y" : 1.0217369119298 }, { "x" : "2026-01-22", "y" : 1.0198999897949 }, { "x" : "2026-01-23", "y" : 1.0238799877539 }, { "x" : "2026-01-26", "y" : 1.0239820389836 }, { "x" : "2026-01-27", "y" : 1.0258189611185 }, { "x" : "2026-01-28", "y" : 1.0242881926727 }, { "x" : "2026-01-29", "y" : 1.02888049801 }, { "x" : "2026-01-30", "y" : 1.0282681906317 }, { "x" : "2026-02-02", "y" : 1.028166139402 }, { "x" : "2026-02-03", "y" : 1.0276558832534 }, { "x" : "2026-02-04", "y" : 1.0273497295642 }, { "x" : "2026-02-05", "y" : 1.0322481885907 }, { "x" : "2026-02-06", "y" : 1.0334728033473 }, { "x" : "2026-02-09", "y" : 1.0351056230228 }, { "x" : "2026-02-10", "y" : 1.0364322890091 }, { "x" : "2026-02-11", "y" : 1.0397999795898 }, { "x" : "2026-02-12", "y" : 1.0466374119808 }, { "x" : "2026-02-13", "y" : 1.0504133074804 }, { "x" : "2026-02-16", "y" : 1.0515358710072 }, { "x" : "2026-02-17", "y" : 1.0556179201959 }, { "x" : "2026-02-18", "y" : 1.0705173997347 }, { "x" : "2026-02-19", "y" : 1.0639861210328 }, { "x" : "2026-02-20", "y" : 1.0689866312889 }, { "x" : "2026-02-23", "y" : 1.0702112460455 }, { "x" : "2026-02-24", "y" : 1.0731707317073 }, { "x" : "2026-02-25", "y" : 1.076538422288 }, { "x" : "2026-02-26", "y" : 1.0786814981121 }, { "x" : "2026-02-27", "y" : 1.0831717522196 }, { "x" : "2026-03-02", "y" : 1.0914379018267 }, { "x" : "2026-03-03", "y" : 1.0764363710583 }, { "x" : "2026-03-04", "y" : 1.0568425349525 }, { "x" : "2026-03-05", "y" : 1.0542912542096 }, { "x" : "2026-03-06", "y" : 1.044392284927 }, { "x" : "2026-03-09", "y" : 1.0391876722115 }, { "x" : "2026-03-10", "y" : 1.028166139402 }, { "x" : "2026-03-11", "y" : 1.0365343402388 }, { "x" : "2026-03-12", "y" : 1.0210225533218 }, { "x" : "2026-03-13", "y" : 1.0168384529034 }, { "x" : "2026-03-16", "y" : 1.0157158893765 }, { "x" : "2026-03-17", "y" : 1.0262271660374 }, { "x" : "2026-03-18", "y" : 1.0290846004694 }, { "x" : "2026-03-19", "y" : 1.0279620369425 } ] } ]

2025.03.19. - 2026.03.19.

2025-03-12

2026-03-26

.

0.1072558424329

1.0917060414328

0.9082939585672

2026.03.20.