Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-18", "y" : 1 }, { "x" : "2025-06-19", "y" : 1.0050830889541 }, { "x" : "2025-06-20", "y" : 1.0001955034213 }, { "x" : "2025-06-23", "y" : 1.0080156402737 }, { "x" : "2025-06-24", "y" : 1.0080156402737 }, { "x" : "2025-06-25", "y" : 1.0080156402737 }, { "x" : "2025-06-26", "y" : 1.0006842619746 }, { "x" : "2025-06-27", "y" : 1.0003910068426 }, { "x" : "2025-06-30", "y" : 1.0043988269795 }, { "x" : "2025-07-01", "y" : 1.0070381231672 }, { "x" : "2025-07-02", "y" : 1.0096774193548 }, { "x" : "2025-07-03", "y" : 0.99970674486804 }, { "x" : "2025-07-04", "y" : 1.0013685239492 }, { "x" : "2025-07-07", "y" : 0.99765395894428 }, { "x" : "2025-07-08", "y" : 0.99521016617791 }, { "x" : "2025-07-09", "y" : 0.99130009775171 }, { "x" : "2025-07-10", "y" : 0.99384164222874 }, { "x" : "2025-07-11", "y" : 0.99345063538612 }, { "x" : "2025-07-14", "y" : 0.99081133919844 }, { "x" : "2025-07-15", "y" : 0.99149560117302 }, { "x" : "2025-07-16", "y" : 0.98993157380254 }, { "x" : "2025-07-17", "y" : 0.98856304985337 }, { "x" : "2025-07-18", "y" : 0.98905180840665 }, { "x" : "2025-07-21", "y" : 0.99120234604106 }, { "x" : "2025-07-22", "y" : 0.99921798631476 }, { "x" : "2025-07-23", "y" : 1.0005865102639 }, { "x" : "2025-07-24", "y" : 0.99579667644184 }, { "x" : "2025-07-25", "y" : 0.9950146627566 }, { "x" : "2025-07-28", "y" : 0.99032258064516 }, { "x" : "2025-07-29", "y" : 0.99217986314761 }, { "x" : "2025-07-30", "y" : 0.99149560117302 }, { "x" : "2025-07-31", "y" : 0.98895405669599 }, { "x" : "2025-08-01", "y" : 0.99012707722385 }, { "x" : "2025-08-04", "y" : 0.9871945259042 }, { "x" : "2025-08-05", "y" : 0.99384164222874 }, { "x" : "2025-08-06", "y" : 0.99628543499511 }, { "x" : "2025-08-07", "y" : 1.0077223851417 }, { "x" : "2025-08-08", "y" : 1.0084066471163 }, { "x" : "2025-08-11", "y" : 1.0126099706745 }, { "x" : "2025-08-12", "y" : 1.0133919843597 }, { "x" : "2025-08-13", "y" : 1.0093841642229 }, { "x" : "2025-08-14", "y" : 1.0100684261975 }, { "x" : "2025-08-15", "y" : 1.0140762463343 }, { "x" : "2025-08-18", "y" : 1.0128054740958 }, { "x" : "2025-08-19", "y" : 1.011045943304 }, { "x" : "2025-08-21", "y" : 1.0115347018573 }, { "x" : "2025-08-22", "y" : 1.0106549364614 }, { "x" : "2025-08-25", "y" : 1.0187683284457 }, { "x" : "2025-08-26", "y" : 1.0134897360704 }, { "x" : "2025-08-27", "y" : 1.011339198436 }, { "x" : "2025-08-28", "y" : 1.0092864125122 }, { "x" : "2025-08-29", "y" : 1.0026392961877 }, { "x" : "2025-09-01", "y" : 1.0011730205279 }, { "x" : "2025-09-02", "y" : 1.0000977517107 }, { "x" : "2025-09-03", "y" : 0.98250244379277 }, { "x" : "2025-09-04", "y" : 0.98553274682307 }, { "x" : "2025-09-05", "y" : 0.98641251221896 }, { "x" : "2025-09-08", "y" : 0.99423264907136 }, { "x" : "2025-09-09", "y" : 0.99452590420332 }, { "x" : "2025-09-10", "y" : 0.99257086999023 }, { "x" : "2025-09-11", "y" : 0.99139784946237 }, { "x" : "2025-09-12", "y" : 0.99247311827957 }, { "x" : "2025-09-15", "y" : 0.99364613880743 }, { "x" : "2025-09-16", "y" : 0.99628543499511 }, { "x" : "2025-09-17", "y" : 0.98983382209189 }, { "x" : "2025-09-18", "y" : 0.98993157380254 }, { "x" : "2025-09-19", "y" : 0.98748778103617 }, { "x" : "2025-09-22", "y" : 0.98934506353861 }, { "x" : "2025-09-23", "y" : 0.98621700879765 }, { "x" : "2025-09-24", "y" : 0.98729227761486 }, { "x" : "2025-09-25", "y" : 0.98709677419355 }, { "x" : "2025-09-26", "y" : 0.98074291300098 }, { "x" : "2025-09-29", "y" : 0.98318670576735 }, { "x" : "2025-09-30", "y" : 0.98787878787879 }, { "x" : "2025-10-01", "y" : 0.99188660801564 }, { "x" : "2025-10-02", "y" : 0.99139784946237 }, { "x" : "2025-10-03", "y" : 0.99032258064516 }, { "x" : "2025-10-06", "y" : 0.99071358748778 }, { "x" : "2025-10-07", "y" : 0.98699902248289 }, { "x" : "2025-10-08", "y" : 0.98533724340176 }, { "x" : "2025-10-09", "y" : 0.98592375366569 }, { "x" : "2025-10-10", "y" : 0.98739002932551 }, { "x" : "2025-10-13", "y" : 0.99061583577713 }, { "x" : "2025-10-14", "y" : 0.99521016617791 }, { "x" : "2025-10-15", "y" : 0.99853372434018 }, { "x" : "2025-10-16", "y" : 0.9969696969697 }, { "x" : "2025-10-17", "y" : 1.0040078201369 }, { "x" : "2025-10-20", "y" : 0.99872922776149 }, { "x" : "2025-10-21", "y" : 1.0007820136852 }, { "x" : "2025-10-22", "y" : 1.0050830889541 }, { "x" : "2025-10-27", "y" : 1.0055718475073 }, { "x" : "2025-10-28", "y" : 1.0019550342131 }, { "x" : "2025-10-29", "y" : 0.99980449657869 }, { "x" : "2025-10-30", "y" : 0.99491691104594 }, { "x" : "2025-10-31", "y" : 0.99266862170088 }, { "x" : "2025-11-03", "y" : 0.98709677419355 }, { "x" : "2025-11-04", "y" : 0.98162267839687 }, { "x" : "2025-11-05", "y" : 0.98455522971652 }, { "x" : "2025-11-06", "y" : 0.9811339198436 }, { "x" : "2025-11-07", "y" : 0.98435972629521 }, { "x" : "2025-11-10", "y" : 0.98347996089932 }, { "x" : "2025-11-11", "y" : 0.98318670576735 }, { "x" : "2025-11-12", "y" : 0.98944281524927 }, { "x" : "2025-11-13", "y" : 0.99257086999023 }, { "x" : "2025-11-14", "y" : 0.99491691104594 }, { "x" : "2025-11-17", "y" : 0.98709677419355 }, { "x" : "2025-11-18", "y" : 0.98748778103617 }, { "x" : "2025-11-19", "y" : 0.98435972629521 }, { "x" : "2025-11-20", "y" : 0.98475073313783 }, { "x" : "2025-11-21", "y" : 0.98181818181818 }, { "x" : "2025-11-24", "y" : 0.98299120234604 }, { "x" : "2025-11-25", "y" : 0.98396871945259 }, { "x" : "2025-11-26", "y" : 0.98357771260997 }, { "x" : "2025-11-27", "y" : 0.98739002932551 }, { "x" : "2025-11-28", "y" : 0.98983382209189 }, { "x" : "2025-12-01", "y" : 0.99012707722385 }, { "x" : "2025-12-02", "y" : 0.98660801564027 }, { "x" : "2025-12-03", "y" : 0.98690127077224 }, { "x" : "2025-12-04", "y" : 0.98240469208211 }, { "x" : "2025-12-05", "y" : 0.98103616813294 }, { "x" : "2025-12-08", "y" : 0.97937438905181 }, { "x" : "2025-12-09", "y" : 0.97106549364614 }, { "x" : "2025-12-10", "y" : 0.96891495601173 }, { "x" : "2025-12-11", "y" : 0.9683284457478 }, { "x" : "2025-12-12", "y" : 0.96901270772239 }, { "x" : "2025-12-15", "y" : 0.96989247311828 }, { "x" : "2025-12-16", "y" : 0.9692082111437 }, { "x" : "2025-12-17", "y" : 0.97311827956989 }, { "x" : "2025-12-18", "y" : 0.97341153470186 }, { "x" : "2025-12-19", "y" : 0.97839687194526 }, { "x" : "2025-12-22", "y" : 0.97663734115347 }, { "x" : "2025-12-23", "y" : 0.97741935483871 }, { "x" : "2025-12-29", "y" : 0.9772238514174 }, { "x" : "2025-12-30", "y" : 0.98074291300098 }, { "x" : "2026-01-05", "y" : 0.97956989247312 }, { "x" : "2026-01-06", "y" : 0.98152492668622 }, { "x" : "2026-01-07", "y" : 0.98279569892473 }, { "x" : "2026-01-08", "y" : 0.99364613880743 }, { "x" : "2026-01-09", "y" : 0.99579667644184 }, { "x" : "2026-01-12", "y" : 0.99325513196481 }, { "x" : "2026-01-13", "y" : 0.99315738025415 }, { "x" : "2026-01-14", "y" : 0.98944281524927 }, { "x" : "2026-01-15", "y" : 0.98670576735093 }, { "x" : "2026-01-16", "y" : 0.99090909090909 }, { "x" : "2026-01-19", "y" : 0.98993157380254 }, { "x" : "2026-01-20", "y" : 0.986119257087 }, { "x" : "2026-01-21", "y" : 0.97869012707722 }, { "x" : "2026-01-22", "y" : 0.97693059628544 }, { "x" : "2026-01-23", "y" : 0.98074291300098 }, { "x" : "2026-01-26", "y" : 0.98084066471163 }, { "x" : "2026-01-27", "y" : 0.98260019550342 }, { "x" : "2026-01-28", "y" : 0.9811339198436 }, { "x" : "2026-01-29", "y" : 0.98553274682307 }, { "x" : "2026-01-30", "y" : 0.98494623655914 }, { "x" : "2026-02-02", "y" : 0.98484848484849 }, { "x" : "2026-02-03", "y" : 0.98435972629521 }, { "x" : "2026-02-04", "y" : 0.98406647116325 }, { "x" : "2026-02-05", "y" : 0.98875855327468 }, { "x" : "2026-02-06", "y" : 0.98993157380254 }, { "x" : "2026-02-09", "y" : 0.99149560117302 }, { "x" : "2026-02-10", "y" : 0.99276637341153 }, { "x" : "2026-02-11", "y" : 0.99599217986315 }, { "x" : "2026-02-12", "y" : 1.002541544477 }, { "x" : "2026-02-13", "y" : 1.0061583577713 }, { "x" : "2026-02-16", "y" : 1.0072336265885 }, { "x" : "2026-02-17", "y" : 1.0111436950147 }, { "x" : "2026-02-18", "y" : 1.0254154447703 }, { "x" : "2026-02-19", "y" : 1.0191593352884 }, { "x" : "2026-02-20", "y" : 1.0239491691105 }, { "x" : "2026-02-23", "y" : 1.0251221896383 }, { "x" : "2026-02-24", "y" : 1.0279569892473 }, { "x" : "2026-02-25", "y" : 1.0311827956989 }, { "x" : "2026-02-26", "y" : 1.0332355816227 }, { "x" : "2026-02-27", "y" : 1.0375366568915 }, { "x" : "2026-03-02", "y" : 1.0454545454545 }, { "x" : "2026-03-03", "y" : 1.0310850439883 }, { "x" : "2026-03-04", "y" : 1.0123167155425 }, { "x" : "2026-03-05", "y" : 1.0098729227761 }, { "x" : "2026-03-06", "y" : 1.0003910068426 }, { "x" : "2026-03-09", "y" : 0.99540566959922 }, { "x" : "2026-03-10", "y" : 0.98484848484849 }, { "x" : "2026-03-11", "y" : 0.99286412512219 }, { "x" : "2026-03-12", "y" : 0.97800586510264 }, { "x" : "2026-03-13", "y" : 0.97399804496579 }, { "x" : "2026-03-16", "y" : 0.97292277614858 }, { "x" : "2026-03-17", "y" : 0.98299120234604 }, { "x" : "2026-03-18", "y" : 0.98572825024438 }, { "x" : "2026-03-19", "y" : 0.98465298142718 }, { "x" : "2026-03-20", "y" : 0.96099706744868 }, { "x" : "2026-03-23", "y" : 0.95532746823069 }, { "x" : "2026-03-24", "y" : 0.95200391006843 }, { "x" : "2026-03-25", "y" : 0.9564027370479 }, { "x" : "2026-03-26", "y" : 0.95767350928641 }, { "x" : "2026-03-27", "y" : 0.95434995112414 }, { "x" : "2026-03-30", "y" : 0.9524926686217 }, { "x" : "2026-03-31", "y" : 0.95894428152493 }, { "x" : "2026-04-01", "y" : 0.96168132942327 }, { "x" : "2026-04-02", "y" : 0.97165200391007 }, { "x" : "2026-04-07", "y" : 0.97370478983382 }, { "x" : "2026-04-08", "y" : 0.97390029325513 }, { "x" : "2026-04-09", "y" : 0.98934506353861 }, { "x" : "2026-04-10", "y" : 0.99061583577713 }, { "x" : "2026-04-13", "y" : 0.99345063538612 }, { "x" : "2026-04-14", "y" : 0.99335288367546 }, { "x" : "2026-04-15", "y" : 0.99775171065494 }, { "x" : "2026-04-16", "y" : 1.0013685239492 }, { "x" : "2026-04-17", "y" : 1 }, { "x" : "2026-04-20", "y" : 1.0112414467253 }, { "x" : "2026-04-21", "y" : 1.0061583577713 }, { "x" : "2026-04-22", "y" : 1.0015640273705 }, { "x" : "2026-04-23", "y" : 1.0019550342131 }, { "x" : "2026-04-24", "y" : 0.99755620723363 }, { "x" : "2026-04-27", "y" : 0.99433040078201 }, { "x" : "2026-04-28", "y" : 0.99442815249267 }, { "x" : "2026-04-29", "y" : 0.99442815249267 }, { "x" : "2026-04-30", "y" : 0.98797653958944 }, { "x" : "2026-05-04", "y" : 0.99061583577713 }, { "x" : "2026-05-05", "y" : 0.98435972629521 }, { "x" : "2026-05-06", "y" : 0.98602150537634 }, { "x" : "2026-05-07", "y" : 0.99511241446725 }, { "x" : "2026-05-08", "y" : 0.99227761485826 }, { "x" : "2026-05-11", "y" : 0.98846529814272 }, { "x" : "2026-05-12", "y" : 0.98993157380254 }, { "x" : "2026-05-13", "y" : 0.98778103616813 }, { "x" : "2026-05-14", "y" : 0.98699902248289 }, { "x" : "2026-05-15", "y" : 0.98885630498534 }, { "x" : "2026-05-18", "y" : 0.98269794721408 }, { "x" : "2026-05-19", "y" : 0.98641251221896 }, { "x" : "2026-05-20", "y" : 0.98621700879765 }, { "x" : "2026-05-21", "y" : 0.99237536656892 }, { "x" : "2026-05-22", "y" : 0.99237536656892 }, { "x" : "2026-05-26", "y" : 0.99853372434018 }, { "x" : "2026-05-27", "y" : 0.99833822091887 }, { "x" : "2026-05-28", "y" : 1.000293255132 }, { "x" : "2026-05-29", "y" : 1.0021505376344 }, { "x" : "2026-06-01", "y" : 1.0005865102639 }, { "x" : "2026-06-02", "y" : 0.99481915933529 }, { "x" : "2026-06-03", "y" : 0.99325513196481 }, { "x" : "2026-06-04", "y" : 0.98670576735093 }, { "x" : "2026-06-05", "y" : 0.98866080156403 }, { "x" : "2026-06-08", "y" : 0.98582600195503 }, { "x" : "2026-06-09", "y" : 0.98328445747801 }, { "x" : "2026-06-10", "y" : 0.98533724340176 }, { "x" : "2026-06-11", "y" : 0.9900293255132 }, { "x" : "2026-06-12", "y" : 0.98954056695992 }, { "x" : "2026-06-15", "y" : 0.99726295210166 }, { "x" : "2026-06-16", "y" : 0.9989247311828 }, { "x" : "2026-06-17", "y" : 0.99765395894428 }, { "x" : "2026-06-18", "y" : 0.99569892473118 } ] } ]

2025.06.18. - 2026.06.18.

2025-06-11

2026-06-25

.

0.093450635386119

1.0489305962854

0.95106940371457

2026.06.19.