Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-30", "y" : 1 }, { "x" : "2025-07-31", "y" : 0.99743665582175 }, { "x" : "2025-08-01", "y" : 0.99861973775017 }, { "x" : "2025-08-04", "y" : 0.99566203292911 }, { "x" : "2025-08-05", "y" : 1.0023661638568 }, { "x" : "2025-08-06", "y" : 1.0048309178744 }, { "x" : "2025-08-07", "y" : 1.0163659666765 }, { "x" : "2025-08-08", "y" : 1.0170560978014 }, { "x" : "2025-08-11", "y" : 1.0212954747116 }, { "x" : "2025-08-12", "y" : 1.0220841959972 }, { "x" : "2025-08-13", "y" : 1.0180419994085 }, { "x" : "2025-08-14", "y" : 1.0187321305334 }, { "x" : "2025-08-15", "y" : 1.0227743271222 }, { "x" : "2025-08-18", "y" : 1.021492655033 }, { "x" : "2025-08-19", "y" : 1.0197180321404 }, { "x" : "2025-08-21", "y" : 1.0202109829439 }, { "x" : "2025-08-22", "y" : 1.0193236714976 }, { "x" : "2025-08-25", "y" : 1.0275066548358 }, { "x" : "2025-08-26", "y" : 1.0221827861579 }, { "x" : "2025-08-27", "y" : 1.0200138026225 }, { "x" : "2025-08-28", "y" : 1.0179434092478 }, { "x" : "2025-08-29", "y" : 1.01123927832 }, { "x" : "2025-09-01", "y" : 1.0097604259095 }, { "x" : "2025-09-02", "y" : 1.0086759341418 }, { "x" : "2025-09-03", "y" : 0.99092970521542 }, { "x" : "2025-09-04", "y" : 0.99398600019718 }, { "x" : "2025-09-05", "y" : 0.9948733116435 }, { "x" : "2025-09-08", "y" : 1.0027605244997 }, { "x" : "2025-09-09", "y" : 1.0030562949818 }, { "x" : "2025-09-10", "y" : 1.0010844917677 }, { "x" : "2025-09-11", "y" : 0.9999014098393 }, { "x" : "2025-09-12", "y" : 1.000985901607 }, { "x" : "2025-09-15", "y" : 1.0021689835354 }, { "x" : "2025-09-16", "y" : 1.0048309178744 }, { "x" : "2025-09-17", "y" : 0.99832396726807 }, { "x" : "2025-09-18", "y" : 0.99842255742877 }, { "x" : "2025-09-19", "y" : 0.99595780341122 }, { "x" : "2025-09-22", "y" : 0.99783101646456 }, { "x" : "2025-09-23", "y" : 0.99467613132209 }, { "x" : "2025-09-24", "y" : 0.99576062308982 }, { "x" : "2025-09-25", "y" : 0.99556344276841 }, { "x" : "2025-09-26", "y" : 0.98915508232278 }, { "x" : "2025-09-29", "y" : 0.99161983634033 }, { "x" : "2025-09-30", "y" : 0.99635216405403 }, { "x" : "2025-10-01", "y" : 1.0003943606428 }, { "x" : "2025-10-02", "y" : 0.9999014098393 }, { "x" : "2025-10-03", "y" : 0.99881691807158 }, { "x" : "2025-10-06", "y" : 0.99921127871438 }, { "x" : "2025-10-07", "y" : 0.99546485260771 }, { "x" : "2025-10-08", "y" : 0.99378881987578 }, { "x" : "2025-10-09", "y" : 0.99438036083999 }, { "x" : "2025-10-10", "y" : 0.99585921325052 }, { "x" : "2025-10-13", "y" : 0.99911268855368 }, { "x" : "2025-10-14", "y" : 1.0037464261067 }, { "x" : "2025-10-15", "y" : 1.0070984915705 }, { "x" : "2025-10-16", "y" : 1.0055210489993 }, { "x" : "2025-10-17", "y" : 1.0126195405699 }, { "x" : "2025-10-20", "y" : 1.0072956718919 }, { "x" : "2025-10-21", "y" : 1.0093660652667 }, { "x" : "2025-10-22", "y" : 1.0137040323376 }, { "x" : "2025-10-27", "y" : 1.0141969831411 }, { "x" : "2025-10-28", "y" : 1.0105491471951 }, { "x" : "2025-10-29", "y" : 1.0083801636597 }, { "x" : "2025-10-30", "y" : 1.0034506556246 }, { "x" : "2025-10-31", "y" : 1.0011830819284 }, { "x" : "2025-11-03", "y" : 0.99556344276841 }, { "x" : "2025-11-04", "y" : 0.9900423937691 }, { "x" : "2025-11-05", "y" : 0.99300009859016 }, { "x" : "2025-11-06", "y" : 0.98954944296559 }, { "x" : "2025-11-07", "y" : 0.99280291826876 }, { "x" : "2025-11-10", "y" : 0.99191560682244 }, { "x" : "2025-11-11", "y" : 0.99161983634033 }, { "x" : "2025-11-12", "y" : 0.99792960662526 }, { "x" : "2025-11-13", "y" : 1.0010844917677 }, { "x" : "2025-11-14", "y" : 1.0034506556246 }, { "x" : "2025-11-17", "y" : 0.99556344276841 }, { "x" : "2025-11-18", "y" : 0.99595780341122 }, { "x" : "2025-11-19", "y" : 0.99280291826876 }, { "x" : "2025-11-20", "y" : 0.99319727891156 }, { "x" : "2025-11-21", "y" : 0.99023957409051 }, { "x" : "2025-11-24", "y" : 0.99142265601893 }, { "x" : "2025-11-25", "y" : 0.99240855762595 }, { "x" : "2025-11-26", "y" : 0.99201419698314 }, { "x" : "2025-11-27", "y" : 0.99585921325052 }, { "x" : "2025-11-28", "y" : 0.99832396726807 }, { "x" : "2025-12-01", "y" : 0.99861973775017 }, { "x" : "2025-12-02", "y" : 0.9950704919649 }, { "x" : "2025-12-03", "y" : 0.99536626244701 }, { "x" : "2025-12-04", "y" : 0.99083111505472 }, { "x" : "2025-12-05", "y" : 0.98945085280489 }, { "x" : "2025-12-08", "y" : 0.98777482007296 }, { "x" : "2025-12-09", "y" : 0.97939465641329 }, { "x" : "2025-12-10", "y" : 0.97722567287785 }, { "x" : "2025-12-11", "y" : 0.97663413191364 }, { "x" : "2025-12-12", "y" : 0.97732426303855 }, { "x" : "2025-12-15", "y" : 0.97821157448487 }, { "x" : "2025-12-16", "y" : 0.97752144335995 }, { "x" : "2025-12-17", "y" : 0.98146504978803 }, { "x" : "2025-12-18", "y" : 0.98176082027014 }, { "x" : "2025-12-19", "y" : 0.98678891846594 }, { "x" : "2025-12-22", "y" : 0.9850142955733 }, { "x" : "2025-12-23", "y" : 0.98580301685892 }, { "x" : "2025-12-29", "y" : 0.98560583653751 }, { "x" : "2025-12-30", "y" : 0.98915508232278 }, { "x" : "2026-01-05", "y" : 0.98797200039436 }, { "x" : "2026-01-06", "y" : 0.9899438036084 }, { "x" : "2026-01-07", "y" : 0.99122547569753 }, { "x" : "2026-01-08", "y" : 1.0021689835354 }, { "x" : "2026-01-09", "y" : 1.0043379670709 }, { "x" : "2026-01-12", "y" : 1.0017746228926 }, { "x" : "2026-01-13", "y" : 1.0016760327319 }, { "x" : "2026-01-14", "y" : 0.99792960662526 }, { "x" : "2026-01-15", "y" : 0.9951690821256 }, { "x" : "2026-01-16", "y" : 0.99940845903579 }, { "x" : "2026-01-19", "y" : 0.99842255742877 }, { "x" : "2026-01-20", "y" : 0.99457754116139 }, { "x" : "2026-01-21", "y" : 0.98708468894804 }, { "x" : "2026-01-22", "y" : 0.98531006605541 }, { "x" : "2026-01-23", "y" : 0.98915508232278 }, { "x" : "2026-01-26", "y" : 0.98925367248349 }, { "x" : "2026-01-27", "y" : 0.99102829537612 }, { "x" : "2026-01-28", "y" : 0.98954944296559 }, { "x" : "2026-01-29", "y" : 0.99398600019718 }, { "x" : "2026-01-30", "y" : 0.99339445923297 }, { "x" : "2026-02-02", "y" : 0.99329586907227 }, { "x" : "2026-02-03", "y" : 0.99280291826876 }, { "x" : "2026-02-04", "y" : 0.99250714778665 }, { "x" : "2026-02-05", "y" : 0.99723947550035 }, { "x" : "2026-02-06", "y" : 0.99842255742877 }, { "x" : "2026-02-09", "y" : 1 }, { "x" : "2026-02-10", "y" : 1.0012816720891 }, { "x" : "2026-02-11", "y" : 1.0045351473923 }, { "x" : "2026-02-12", "y" : 1.0111406881593 }, { "x" : "2026-02-13", "y" : 1.0147885241053 }, { "x" : "2026-02-16", "y" : 1.015873015873 }, { "x" : "2026-02-17", "y" : 1.0198166223011 }, { "x" : "2026-02-18", "y" : 1.0342107857636 }, { "x" : "2026-02-19", "y" : 1.0279010154787 }, { "x" : "2026-02-20", "y" : 1.0327319333531 }, { "x" : "2026-02-23", "y" : 1.0339150152815 }, { "x" : "2026-02-24", "y" : 1.0367741299418 }, { "x" : "2026-02-25", "y" : 1.040027605245 }, { "x" : "2026-02-26", "y" : 1.0420979986197 }, { "x" : "2026-02-27", "y" : 1.0464359656906 }, { "x" : "2026-03-02", "y" : 1.0544217687075 }, { "x" : "2026-03-03", "y" : 1.0399290150843 }, { "x" : "2026-03-04", "y" : 1.0209997042295 }, { "x" : "2026-03-05", "y" : 1.018534950212 }, { "x" : "2026-03-06", "y" : 1.0089717046239 }, { "x" : "2026-03-09", "y" : 1.0039436064281 }, { "x" : "2026-03-10", "y" : 0.99329586907227 }, { "x" : "2026-03-11", "y" : 1.0013802622498 }, { "x" : "2026-03-12", "y" : 0.98639455782313 }, { "x" : "2026-03-13", "y" : 0.98235236123435 }, { "x" : "2026-03-16", "y" : 0.98126786946663 }, { "x" : "2026-03-17", "y" : 0.99142265601893 }, { "x" : "2026-03-18", "y" : 0.99418318051858 }, { "x" : "2026-03-19", "y" : 0.99309868875086 }, { "x" : "2026-03-20", "y" : 0.96923986986099 }, { "x" : "2026-03-23", "y" : 0.96352164054027 }, { "x" : "2026-03-24", "y" : 0.96016957507641 }, { "x" : "2026-03-25", "y" : 0.964606132308 }, { "x" : "2026-03-26", "y" : 0.96588780439712 }, { "x" : "2026-03-27", "y" : 0.96253573893325 }, { "x" : "2026-03-30", "y" : 0.96066252587992 }, { "x" : "2026-03-31", "y" : 0.96716947648625 }, { "x" : "2026-04-01", "y" : 0.9699300009859 }, { "x" : "2026-04-02", "y" : 0.9799861973775 }, { "x" : "2026-04-07", "y" : 0.98205659075224 }, { "x" : "2026-04-08", "y" : 0.98225377107365 }, { "x" : "2026-04-09", "y" : 0.99783101646456 }, { "x" : "2026-04-10", "y" : 0.99911268855368 }, { "x" : "2026-04-13", "y" : 1.001971803214 }, { "x" : "2026-04-14", "y" : 1.0018732130533 }, { "x" : "2026-04-15", "y" : 1.0063097702849 }, { "x" : "2026-04-16", "y" : 1.0099576062309 }, { "x" : "2026-04-17", "y" : 1.0085773439811 }, { "x" : "2026-04-20", "y" : 1.0199152124618 }, { "x" : "2026-04-21", "y" : 1.0147885241053 }, { "x" : "2026-04-22", "y" : 1.0101547865523 }, { "x" : "2026-04-23", "y" : 1.0105491471951 }, { "x" : "2026-04-24", "y" : 1.0061125899635 }, { "x" : "2026-04-27", "y" : 1.0028591146604 }, { "x" : "2026-04-28", "y" : 1.0029577048211 }, { "x" : "2026-04-29", "y" : 1.0029577048211 }, { "x" : "2026-04-30", "y" : 0.99645075421473 }, { "x" : "2026-05-04", "y" : 0.99911268855368 }, { "x" : "2026-05-05", "y" : 0.99280291826876 }, { "x" : "2026-05-06", "y" : 0.99447895100069 }, { "x" : "2026-05-07", "y" : 1.003647835946 }, { "x" : "2026-05-08", "y" : 1.0007887212856 }, { "x" : "2026-05-11", "y" : 0.99694370501824 }, { "x" : "2026-05-12", "y" : 0.99842255742877 }, { "x" : "2026-05-13", "y" : 0.99625357389333 }, { "x" : "2026-05-14", "y" : 0.99546485260771 }, { "x" : "2026-05-15", "y" : 0.99733806566105 }, { "x" : "2026-05-18", "y" : 0.99112688553682 }, { "x" : "2026-05-19", "y" : 0.9948733116435 }, { "x" : "2026-05-20", "y" : 0.99467613132209 }, { "x" : "2026-05-21", "y" : 1.0008873114463 }, { "x" : "2026-05-22", "y" : 1.0008873114463 }, { "x" : "2026-05-26", "y" : 1.0070984915705 }, { "x" : "2026-05-27", "y" : 1.0069013112491 }, { "x" : "2026-05-28", "y" : 1.0088731144632 }, { "x" : "2026-05-29", "y" : 1.0107463275165 }, { "x" : "2026-06-01", "y" : 1.0091688849453 }, { "x" : "2026-06-02", "y" : 1.0033520654639 }, { "x" : "2026-06-03", "y" : 1.0017746228926 }, { "x" : "2026-06-04", "y" : 0.9951690821256 }, { "x" : "2026-06-05", "y" : 0.99714088533964 }, { "x" : "2026-06-08", "y" : 0.99428177067929 }, { "x" : "2026-06-09", "y" : 0.99171842650104 }, { "x" : "2026-06-10", "y" : 0.99378881987578 }, { "x" : "2026-06-11", "y" : 0.99852114758947 }, { "x" : "2026-06-12", "y" : 0.99802819678596 }, { "x" : "2026-06-15", "y" : 1.0058168194814 }, { "x" : "2026-06-16", "y" : 1.0074928522133 }, { "x" : "2026-06-17", "y" : 1.0062111801242 }, { "x" : "2026-06-18", "y" : 1.0042393769102 }, { "x" : "2026-06-19", "y" : 1.0018732130533 }, { "x" : "2026-06-22", "y" : 1.0021689835354 }, { "x" : "2026-06-23", "y" : 1.0062111801242 }, { "x" : "2026-06-24", "y" : 1.0030562949818 }, { "x" : "2026-06-25", "y" : 1.01123927832 }, { "x" : "2026-06-26", "y" : 1.0154786552302 }, { "x" : "2026-06-29", "y" : 1.0194222616583 }, { "x" : "2026-06-30", "y" : 1.0162673765158 }, { "x" : "2026-07-01", "y" : 1.0156758355516 }, { "x" : "2026-07-02", "y" : 1.0125209504091 }, { "x" : "2026-07-03", "y" : 1.0204081632653 }, { "x" : "2026-07-06", "y" : 1.0210982943902 }, { "x" : "2026-07-07", "y" : 1.0196194419797 }, { "x" : "2026-07-08", "y" : 1.0196194419797 }, { "x" : "2026-07-09", "y" : 1.0086759341418 }, { "x" : "2026-07-10", "y" : 1.012225179927 }, { "x" : "2026-07-13", "y" : 1.0133096716948 }, { "x" : "2026-07-14", "y" : 1.0108449176772 }, { "x" : "2026-07-15", "y" : 1.0110420979986 }, { "x" : "2026-07-16", "y" : 1.0116336389628 }, { "x" : "2026-07-17", "y" : 1.0117322291235 }, { "x" : "2026-07-20", "y" : 1.0146899339446 }, { "x" : "2026-07-21", "y" : 1.0144927536232 }, { "x" : "2026-07-22", "y" : 1.0130139012127 }, { "x" : "2026-07-23", "y" : 1.0138026224983 }, { "x" : "2026-07-24", "y" : 1.0118308192842 }, { "x" : "2026-07-27", "y" : 1.0141969831411 }, { "x" : "2026-07-28", "y" : 1.0183377698906 }, { "x" : "2026-07-29", "y" : 1.0202109829439 }, { "x" : "2026-07-30", "y" : 1.0169575076407 } ] } ]

2025.07.30. - 2026.07.30.

2025-07-23

2026-08-06

.

0.094252193631075

1.0546573991916

0.94534260080844

2026.07.31.