Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 0.99371458011334 }, { "x" : "2025-04-11", "y" : 0.99814528593508 }, { "x" : "2025-04-14", "y" : 1.003400309119 }, { "x" : "2025-04-15", "y" : 1.0072127769191 }, { "x" : "2025-04-16", "y" : 1.0163833075734 }, { "x" : "2025-04-17", "y" : 1.0184441009789 }, { "x" : "2025-04-22", "y" : 1.0229778464709 }, { "x" : "2025-04-23", "y" : 1.0212261720762 }, { "x" : "2025-04-24", "y" : 1.017722823287 }, { "x" : "2025-04-25", "y" : 1.0219474497682 }, { "x" : "2025-04-28", "y" : 1.0249356002061 }, { "x" : "2025-04-29", "y" : 1.0228748068006 }, { "x" : "2025-04-30", "y" : 1.023390005152 }, { "x" : "2025-05-05", "y" : 1.0396702730551 }, { "x" : "2025-05-06", "y" : 1.0444100978877 }, { "x" : "2025-05-07", "y" : 1.0442040185471 }, { "x" : "2025-05-08", "y" : 1.0486347243689 }, { "x" : "2025-05-09", "y" : 1.0424523441525 }, { "x" : "2025-05-12", "y" : 1.0444100978877 }, { "x" : "2025-05-13", "y" : 1.0385368366821 }, { "x" : "2025-05-14", "y" : 1.026790314271 }, { "x" : "2025-05-15", "y" : 1.0242143225142 }, { "x" : "2025-05-16", "y" : 1.0322514167955 }, { "x" : "2025-05-19", "y" : 1.0389489953632 }, { "x" : "2025-05-20", "y" : 1.0419371458011 }, { "x" : "2025-05-21", "y" : 1.0463678516229 }, { "x" : "2025-05-22", "y" : 1.0414219474498 }, { "x" : "2025-05-23", "y" : 1.0380216383308 }, { "x" : "2025-05-26", "y" : 1.0405976300876 }, { "x" : "2025-05-27", "y" : 1.0469860896445 }, { "x" : "2025-05-28", "y" : 1.0515198351365 }, { "x" : "2025-05-29", "y" : 1.054714064915 }, { "x" : "2025-05-30", "y" : 1.0631633178774 }, { "x" : "2025-06-02", "y" : 1.0618238021638 }, { "x" : "2025-06-03", "y" : 1.0580113343637 }, { "x" : "2025-06-04", "y" : 1.0590417310665 }, { "x" : "2025-06-05", "y" : 1.0554353426069 }, { "x" : "2025-06-06", "y" : 1.0548171045853 }, { "x" : "2025-06-10", "y" : 1.0599690880989 }, { "x" : "2025-06-11", "y" : 1.0623390005152 }, { "x" : "2025-06-12", "y" : 1.0596599690881 }, { "x" : "2025-06-13", "y" : 1.0463678516229 }, { "x" : "2025-06-16", "y" : 1.0447192168985 }, { "x" : "2025-06-17", "y" : 1.0521380731582 }, { "x" : "2025-06-18", "y" : 1.0540958268934 }, { "x" : "2025-06-19", "y" : 1.0594538897476 }, { "x" : "2025-06-20", "y" : 1.0543019062339 }, { "x" : "2025-06-23", "y" : 1.0625450798557 }, { "x" : "2025-06-24", "y" : 1.0625450798557 }, { "x" : "2025-06-25", "y" : 1.0625450798557 }, { "x" : "2025-06-26", "y" : 1.0548171045853 }, { "x" : "2025-06-27", "y" : 1.0545079855744 }, { "x" : "2025-06-30", "y" : 1.0587326120556 }, { "x" : "2025-07-01", "y" : 1.061514683153 }, { "x" : "2025-07-02", "y" : 1.0642967542504 }, { "x" : "2025-07-03", "y" : 1.0537867078825 }, { "x" : "2025-07-04", "y" : 1.0555383822772 }, { "x" : "2025-07-07", "y" : 1.0516228748068 }, { "x" : "2025-07-08", "y" : 1.04904688305 }, { "x" : "2025-07-09", "y" : 1.0449252962391 }, { "x" : "2025-07-10", "y" : 1.0476043276662 }, { "x" : "2025-07-11", "y" : 1.0471921689851 }, { "x" : "2025-07-14", "y" : 1.0444100978877 }, { "x" : "2025-07-15", "y" : 1.0451313755796 }, { "x" : "2025-07-16", "y" : 1.0434827408552 }, { "x" : "2025-07-17", "y" : 1.0420401854714 }, { "x" : "2025-07-18", "y" : 1.0425553838228 }, { "x" : "2025-07-21", "y" : 1.0448222565688 }, { "x" : "2025-07-22", "y" : 1.0532715095312 }, { "x" : "2025-07-23", "y" : 1.054714064915 }, { "x" : "2025-07-24", "y" : 1.0496651210716 }, { "x" : "2025-07-25", "y" : 1.0488408037094 }, { "x" : "2025-07-28", "y" : 1.0438948995363 }, { "x" : "2025-07-29", "y" : 1.0458526532715 }, { "x" : "2025-07-30", "y" : 1.0451313755796 }, { "x" : "2025-07-31", "y" : 1.0424523441525 }, { "x" : "2025-08-01", "y" : 1.0436888201958 }, { "x" : "2025-08-04", "y" : 1.0405976300876 }, { "x" : "2025-08-05", "y" : 1.0476043276662 }, { "x" : "2025-08-06", "y" : 1.050180319423 }, { "x" : "2025-08-07", "y" : 1.0622359608449 }, { "x" : "2025-08-08", "y" : 1.0629572385368 }, { "x" : "2025-08-11", "y" : 1.0673879443586 }, { "x" : "2025-08-12", "y" : 1.0682122617208 }, { "x" : "2025-08-13", "y" : 1.0639876352396 }, { "x" : "2025-08-14", "y" : 1.0647089129315 }, { "x" : "2025-08-15", "y" : 1.0689335394127 }, { "x" : "2025-08-18", "y" : 1.0675940236991 }, { "x" : "2025-08-19", "y" : 1.0657393096342 }, { "x" : "2025-08-21", "y" : 1.0662545079856 }, { "x" : "2025-08-22", "y" : 1.0653271509531 }, { "x" : "2025-08-25", "y" : 1.0738794435858 }, { "x" : "2025-08-26", "y" : 1.068315301391 }, { "x" : "2025-08-27", "y" : 1.066048428645 }, { "x" : "2025-08-28", "y" : 1.0638845955693 }, { "x" : "2025-08-29", "y" : 1.0568778979907 }, { "x" : "2025-09-01", "y" : 1.0553323029366 }, { "x" : "2025-09-02", "y" : 1.0541988665636 }, { "x" : "2025-09-03", "y" : 1.0356517259145 }, { "x" : "2025-09-04", "y" : 1.0388459556929 }, { "x" : "2025-09-05", "y" : 1.0397733127254 }, { "x" : "2025-09-08", "y" : 1.0480164863472 }, { "x" : "2025-09-09", "y" : 1.0483256053581 }, { "x" : "2025-09-10", "y" : 1.0462648119526 }, { "x" : "2025-09-11", "y" : 1.0450283359093 }, { "x" : "2025-09-12", "y" : 1.0461617722823 }, { "x" : "2025-09-15", "y" : 1.0473982483256 }, { "x" : "2025-09-16", "y" : 1.050180319423 }, { "x" : "2025-09-17", "y" : 1.043379701185 }, { "x" : "2025-09-18", "y" : 1.0434827408552 }, { "x" : "2025-09-19", "y" : 1.0409067490984 }, { "x" : "2025-09-22", "y" : 1.0428645028336 }, { "x" : "2025-09-23", "y" : 1.0395672333849 }, { "x" : "2025-09-24", "y" : 1.0407006697579 }, { "x" : "2025-09-25", "y" : 1.0404945904173 }, { "x" : "2025-09-26", "y" : 1.0337970118496 }, { "x" : "2025-09-29", "y" : 1.0363730036064 }, { "x" : "2025-09-30", "y" : 1.0413189077795 }, { "x" : "2025-10-01", "y" : 1.0455435342607 }, { "x" : "2025-10-02", "y" : 1.0450283359093 }, { "x" : "2025-10-03", "y" : 1.0438948995363 }, { "x" : "2025-10-06", "y" : 1.0443070582174 }, { "x" : "2025-10-07", "y" : 1.040391550747 }, { "x" : "2025-10-08", "y" : 1.0386398763524 }, { "x" : "2025-10-09", "y" : 1.039258114374 }, { "x" : "2025-10-10", "y" : 1.0408037094281 }, { "x" : "2025-10-13", "y" : 1.0442040185471 }, { "x" : "2025-10-14", "y" : 1.04904688305 }, { "x" : "2025-10-15", "y" : 1.0525502318393 }, { "x" : "2025-10-16", "y" : 1.0509015971149 }, { "x" : "2025-10-17", "y" : 1.0583204533745 }, { "x" : "2025-10-20", "y" : 1.0527563111798 }, { "x" : "2025-10-21", "y" : 1.0549201442555 }, { "x" : "2025-10-22", "y" : 1.0594538897476 }, { "x" : "2025-10-27", "y" : 1.0599690880989 }, { "x" : "2025-10-28", "y" : 1.0561566202988 }, { "x" : "2025-10-29", "y" : 1.0538897475528 }, { "x" : "2025-10-30", "y" : 1.0487377640392 }, { "x" : "2025-10-31", "y" : 1.0463678516229 }, { "x" : "2025-11-03", "y" : 1.0404945904173 }, { "x" : "2025-11-04", "y" : 1.034724368882 }, { "x" : "2025-11-05", "y" : 1.0378155589902 }, { "x" : "2025-11-06", "y" : 1.0342091705307 }, { "x" : "2025-11-07", "y" : 1.0376094796497 }, { "x" : "2025-11-10", "y" : 1.0366821226172 }, { "x" : "2025-11-11", "y" : 1.0363730036064 }, { "x" : "2025-11-12", "y" : 1.0429675425039 }, { "x" : "2025-11-13", "y" : 1.0462648119526 }, { "x" : "2025-11-14", "y" : 1.0487377640392 }, { "x" : "2025-11-17", "y" : 1.0404945904173 }, { "x" : "2025-11-18", "y" : 1.0409067490984 }, { "x" : "2025-11-19", "y" : 1.0376094796497 }, { "x" : "2025-11-20", "y" : 1.0380216383308 }, { "x" : "2025-11-21", "y" : 1.0349304482226 }, { "x" : "2025-11-24", "y" : 1.0361669242658 }, { "x" : "2025-11-25", "y" : 1.0371973209686 }, { "x" : "2025-11-26", "y" : 1.0367851622875 }, { "x" : "2025-11-27", "y" : 1.0408037094281 }, { "x" : "2025-11-28", "y" : 1.043379701185 }, { "x" : "2025-12-01", "y" : 1.0436888201958 }, { "x" : "2025-12-02", "y" : 1.0399793920659 }, { "x" : "2025-12-03", "y" : 1.0402885110768 }, { "x" : "2025-12-04", "y" : 1.0355486862442 }, { "x" : "2025-12-05", "y" : 1.0341061308604 }, { "x" : "2025-12-08", "y" : 1.0323544564657 }, { "x" : "2025-12-09", "y" : 1.0235960844925 }, { "x" : "2025-12-10", "y" : 1.0213292117465 }, { "x" : "2025-12-11", "y" : 1.0207109737249 }, { "x" : "2025-12-12", "y" : 1.0214322514168 }, { "x" : "2025-12-15", "y" : 1.0223596084493 }, { "x" : "2025-12-16", "y" : 1.0216383307573 }, { "x" : "2025-12-17", "y" : 1.0257599175683 }, { "x" : "2025-12-18", "y" : 1.0260690365791 }, { "x" : "2025-12-19", "y" : 1.031324059763 }, { "x" : "2025-12-22", "y" : 1.0294693456981 }, { "x" : "2025-12-23", "y" : 1.0302936630603 }, { "x" : "2025-12-29", "y" : 1.0300875837197 }, { "x" : "2025-12-30", "y" : 1.0337970118496 }, { "x" : "2026-01-05", "y" : 1.0325605358063 }, { "x" : "2026-01-06", "y" : 1.0346213292117 }, { "x" : "2026-01-07", "y" : 1.0359608449253 }, { "x" : "2026-01-08", "y" : 1.0473982483256 }, { "x" : "2026-01-09", "y" : 1.0496651210716 }, { "x" : "2026-01-12", "y" : 1.0469860896445 }, { "x" : "2026-01-13", "y" : 1.0468830499742 }, { "x" : "2026-01-14", "y" : 1.0429675425039 }, { "x" : "2026-01-15", "y" : 1.0400824317362 }, { "x" : "2026-01-16", "y" : 1.044513137558 }, { "x" : "2026-01-19", "y" : 1.0434827408552 }, { "x" : "2026-01-20", "y" : 1.0394641937146 }, { "x" : "2026-01-21", "y" : 1.0316331787738 }, { "x" : "2026-01-22", "y" : 1.0297784647089 }, { "x" : "2026-01-23", "y" : 1.0337970118496 }, { "x" : "2026-01-26", "y" : 1.0339000515198 }, { "x" : "2026-01-27", "y" : 1.0357547655848 }, { "x" : "2026-01-28", "y" : 1.0342091705307 }, { "x" : "2026-01-29", "y" : 1.0388459556929 }, { "x" : "2026-01-30", "y" : 1.0382277176713 }, { "x" : "2026-02-02", "y" : 1.038124678001 }, { "x" : "2026-02-03", "y" : 1.0376094796497 }, { "x" : "2026-02-04", "y" : 1.0373003606388 }, { "x" : "2026-02-05", "y" : 1.042246264812 }, { "x" : "2026-02-06", "y" : 1.0434827408552 }, { "x" : "2026-02-09", "y" : 1.0451313755796 }, { "x" : "2026-02-10", "y" : 1.0464708912931 }, { "x" : "2026-02-11", "y" : 1.0498712004122 }, { "x" : "2026-02-12", "y" : 1.0567748583205 }, { "x" : "2026-02-13", "y" : 1.0605873261206 }, { "x" : "2026-02-16", "y" : 1.0617207624936 }, { "x" : "2026-02-17", "y" : 1.0658423493045 }, { "x" : "2026-02-18", "y" : 1.0808861411643 }, { "x" : "2026-02-19", "y" : 1.0742916022669 }, { "x" : "2026-02-20", "y" : 1.0793405461103 }, { "x" : "2026-02-23", "y" : 1.0805770221535 }, { "x" : "2026-02-24", "y" : 1.0835651725914 }, { "x" : "2026-02-25", "y" : 1.0869654817105 }, { "x" : "2026-02-26", "y" : 1.0891293147862 }, { "x" : "2026-02-27", "y" : 1.0936630602782 }, { "x" : "2026-03-02", "y" : 1.1020092735703 }, { "x" : "2026-03-03", "y" : 1.0868624420402 }, { "x" : "2026-03-04", "y" : 1.0670788253478 }, { "x" : "2026-03-05", "y" : 1.0645028335909 }, { "x" : "2026-03-06", "y" : 1.0545079855744 }, { "x" : "2026-03-09", "y" : 1.0492529623905 }, { "x" : "2026-03-10", "y" : 1.038124678001 }, { "x" : "2026-03-11", "y" : 1.0465739309634 }, { "x" : "2026-03-12", "y" : 1.0309119010819 }, { "x" : "2026-03-13", "y" : 1.0266872746007 }, { "x" : "2026-03-16", "y" : 1.0255538382277 }, { "x" : "2026-03-17", "y" : 1.0361669242658 }, { "x" : "2026-03-18", "y" : 1.0390520350335 }, { "x" : "2026-03-19", "y" : 1.0379185986605 }, { "x" : "2026-03-20", "y" : 1.0129829984544 }, { "x" : "2026-03-23", "y" : 1.0070066975786 }, { "x" : "2026-03-24", "y" : 1.0035033487893 }, { "x" : "2026-03-25", "y" : 1.0081401339516 }, { "x" : "2026-03-26", "y" : 1.0094796496651 }, { "x" : "2026-03-27", "y" : 1.0059763008758 }, { "x" : "2026-03-30", "y" : 1.0040185471406 }, { "x" : "2026-03-31", "y" : 1.0108191653787 }, { "x" : "2026-04-01", "y" : 1.0137042761463 }, { "x" : "2026-04-02", "y" : 1.0242143225142 }, { "x" : "2026-04-07", "y" : 1.0263781555899 }, { "x" : "2026-04-08", "y" : 1.0265842349304 }, { "x" : "2026-04-09", "y" : 1.0428645028336 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.10829469345698

1.102280010304

0.89771998969603

2026.04.10.