Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-29", "y" : 1 }, { "x" : "2024-12-02", "y" : 1.0004982064568 }, { "x" : "2024-12-03", "y" : 1.0005978477481 }, { "x" : "2024-12-04", "y" : 1.0007971303308 }, { "x" : "2024-12-05", "y" : 1.0009964129135 }, { "x" : "2024-12-06", "y" : 1.0010960542049 }, { "x" : "2024-12-09", "y" : 1.0015942606616 }, { "x" : "2024-12-10", "y" : 1.0017935432443 }, { "x" : "2024-12-11", "y" : 1.001992825827 }, { "x" : "2024-12-12", "y" : 1.0020924671184 }, { "x" : "2024-12-13", "y" : 1.0022917497011 }, { "x" : "2024-12-16", "y" : 1.0028895974492 }, { "x" : "2024-12-17", "y" : 1.0024910322838 }, { "x" : "2024-12-18", "y" : 0.99940215225189 }, { "x" : "2024-12-19", "y" : 0.99601434834595 }, { "x" : "2024-12-20", "y" : 0.99242726185731 }, { "x" : "2024-12-23", "y" : 0.99412116381028 }, { "x" : "2024-12-30", "y" : 0.99412116381028 }, { "x" : "2025-01-02", "y" : 0.99561578318055 }, { "x" : "2025-01-03", "y" : 0.99412116381028 }, { "x" : "2025-01-06", "y" : 0.99262654444002 }, { "x" : "2025-01-07", "y" : 0.98953766440813 }, { "x" : "2025-01-08", "y" : 0.98804304503786 }, { "x" : "2025-01-09", "y" : 0.98515344758868 }, { "x" : "2025-01-10", "y" : 0.9826624153049 }, { "x" : "2025-01-13", "y" : 0.97907532881626 }, { "x" : "2025-01-14", "y" : 0.973893981666 }, { "x" : "2025-01-15", "y" : 0.9781785571941 }, { "x" : "2025-01-16", "y" : 0.98983658828218 }, { "x" : "2025-01-17", "y" : 0.98933838182543 }, { "x" : "2025-01-20", "y" : 0.99232762056596 }, { "x" : "2025-01-21", "y" : 0.99113192506975 }, { "x" : "2025-01-22", "y" : 0.99222797927461 }, { "x" : "2025-01-23", "y" : 0.98784376245516 }, { "x" : "2025-01-24", "y" : 0.99063371861299 }, { "x" : "2025-01-27", "y" : 0.98844161020327 }, { "x" : "2025-01-28", "y" : 0.99232762056596 }, { "x" : "2025-01-29", "y" : 0.99601434834595 }, { "x" : "2025-01-30", "y" : 0.99402152251893 }, { "x" : "2025-01-31", "y" : 1.0005978477481 }, { "x" : "2025-02-03", "y" : 1.0033878039059 }, { "x" : "2025-02-04", "y" : 0.99930251096054 }, { "x" : "2025-02-05", "y" : 0.99900358708649 }, { "x" : "2025-02-06", "y" : 1.0068752491032 }, { "x" : "2025-02-07", "y" : 1.0080709445994 }, { "x" : "2025-02-10", "y" : 1.0047827819849 }, { "x" : "2025-02-11", "y" : 1.0040852929454 }, { "x" : "2025-02-12", "y" : 1.0002989238741 }, { "x" : "2025-02-13", "y" : 0.99820645675568 }, { "x" : "2025-02-14", "y" : 1.0003985651654 }, { "x" : "2025-02-17", "y" : 0.99970107612595 }, { "x" : "2025-02-18", "y" : 0.99860502192108 }, { "x" : "2025-02-19", "y" : 0.99810681546433 }, { "x" : "2025-02-20", "y" : 0.99342367477083 }, { "x" : "2025-02-21", "y" : 0.99641291351136 }, { "x" : "2025-02-24", "y" : 0.99840573933838 }, { "x" : "2025-02-25", "y" : 1.0038860103627 }, { "x" : "2025-02-26", "y" : 1.0069748903946 }, { "x" : "2025-02-27", "y" : 1.0083698684735 }, { "x" : "2025-02-28", "y" : 1.0107612594659 }, { "x" : "2025-03-03", "y" : 1.0075727381427 }, { "x" : "2025-03-04", "y" : 1.0015942606616 }, { "x" : "2025-03-05", "y" : 1.0015942606616 }, { "x" : "2025-03-06", "y" : 0.98664806695895 }, { "x" : "2025-03-07", "y" : 0.97847748106815 }, { "x" : "2025-03-10", "y" : 0.98066958947788 }, { "x" : "2025-03-11", "y" : 0.97867676365086 }, { "x" : "2025-03-12", "y" : 0.97459147070546 }, { "x" : "2025-03-13", "y" : 0.97748106815464 }, { "x" : "2025-03-14", "y" : 0.97628537265843 }, { "x" : "2025-03-17", "y" : 0.9781785571941 }, { "x" : "2025-03-18", "y" : 0.97937425269031 }, { "x" : "2025-03-19", "y" : 0.97638501394978 }, { "x" : "2025-03-20", "y" : 0.97449182941411 }, { "x" : "2025-03-21", "y" : 0.97518931845357 }, { "x" : "2025-03-24", "y" : 0.97449182941411 }, { "x" : "2025-03-25", "y" : 0.97160223196493 }, { "x" : "2025-03-26", "y" : 0.97050617776006 }, { "x" : "2025-03-27", "y" : 0.97040653646871 }, { "x" : "2025-03-28", "y" : 0.96980868872061 }, { "x" : "2025-03-31", "y" : 0.97359505779195 }, { "x" : "2025-04-01", "y" : 0.97339577520925 }, { "x" : "2025-04-02", "y" : 0.97419290554006 }, { "x" : "2025-04-03", "y" : 0.97160223196493 }, { "x" : "2025-04-04", "y" : 0.97907532881626 }, { "x" : "2025-04-07", "y" : 0.97140294938222 }, { "x" : "2025-04-08", "y" : 0.96582303706656 }, { "x" : "2025-04-09", "y" : 0.96701873256277 }, { "x" : "2025-04-10", "y" : 0.96094061379035 }, { "x" : "2025-04-11", "y" : 0.96522518931845 }, { "x" : "2025-04-14", "y" : 0.97030689517736 }, { "x" : "2025-04-15", "y" : 0.97399362295735 }, { "x" : "2025-04-16", "y" : 0.9828616978876 }, { "x" : "2025-04-17", "y" : 0.98485452371463 }, { "x" : "2025-04-22", "y" : 0.98923874053408 }, { "x" : "2025-04-23", "y" : 0.98754483858111 }, { "x" : "2025-04-24", "y" : 0.98415703467517 }, { "x" : "2025-04-25", "y" : 0.98824232762057 }, { "x" : "2025-04-28", "y" : 0.99113192506975 }, { "x" : "2025-04-29", "y" : 0.98913909924273 }, { "x" : "2025-04-30", "y" : 0.98963730569948 }, { "x" : "2025-05-05", "y" : 1.005380629733 }, { "x" : "2025-05-06", "y" : 1.0099641291351 }, { "x" : "2025-05-07", "y" : 1.0097648465524 }, { "x" : "2025-05-08", "y" : 1.0140494220805 }, { "x" : "2025-05-09", "y" : 1.0080709445994 }, { "x" : "2025-05-12", "y" : 1.0099641291351 }, { "x" : "2025-05-13", "y" : 1.0042845755281 }, { "x" : "2025-05-14", "y" : 0.99292546831407 }, { "x" : "2025-05-15", "y" : 0.99043443603029 }, { "x" : "2025-05-16", "y" : 0.99820645675568 }, { "x" : "2025-05-19", "y" : 1.0046831406935 }, { "x" : "2025-05-20", "y" : 1.0075727381427 }, { "x" : "2025-05-21", "y" : 1.0118573136708 }, { "x" : "2025-05-22", "y" : 1.0070745316859 }, { "x" : "2025-05-23", "y" : 1.0037863690713 }, { "x" : "2025-05-26", "y" : 1.0062774013551 }, { "x" : "2025-05-27", "y" : 1.0124551614189 }, { "x" : "2025-05-28", "y" : 1.0168393782383 }, { "x" : "2025-05-29", "y" : 1.0199282582702 }, { "x" : "2025-05-30", "y" : 1.028098844161 }, { "x" : "2025-06-02", "y" : 1.0268035073735 }, { "x" : "2025-06-03", "y" : 1.0231167795935 }, { "x" : "2025-06-04", "y" : 1.024113192507 }, { "x" : "2025-06-05", "y" : 1.0206257473097 }, { "x" : "2025-06-06", "y" : 1.0200278995616 }, { "x" : "2025-06-10", "y" : 1.0250099641291 }, { "x" : "2025-06-11", "y" : 1.0273017138302 }, { "x" : "2025-06-12", "y" : 1.0247110402551 }, { "x" : "2025-06-13", "y" : 1.0118573136708 }, { "x" : "2025-06-16", "y" : 1.0102630530092 }, { "x" : "2025-06-17", "y" : 1.0174372259864 }, { "x" : "2025-06-18", "y" : 1.0193304105221 }, { "x" : "2025-06-19", "y" : 1.0245117576724 }, { "x" : "2025-06-20", "y" : 1.0195296931048 }, { "x" : "2025-06-23", "y" : 1.0275009964129 }, { "x" : "2025-06-24", "y" : 1.0275009964129 }, { "x" : "2025-06-25", "y" : 1.0275009964129 }, { "x" : "2025-06-26", "y" : 1.0200278995616 }, { "x" : "2025-06-27", "y" : 1.0197289756875 }, { "x" : "2025-06-30", "y" : 1.0238142686329 }, { "x" : "2025-07-01", "y" : 1.0265045834994 }, { "x" : "2025-07-02", "y" : 1.0291948983659 }, { "x" : "2025-07-03", "y" : 1.0190314866481 }, { "x" : "2025-07-04", "y" : 1.020725388601 }, { "x" : "2025-07-07", "y" : 1.0169390195297 }, { "x" : "2025-07-08", "y" : 1.0144479872459 }, { "x" : "2025-07-09", "y" : 1.0104623355919 }, { "x" : "2025-07-10", "y" : 1.013053009167 }, { "x" : "2025-07-11", "y" : 1.0126544440016 }, { "x" : "2025-07-14", "y" : 1.0099641291351 }, { "x" : "2025-07-15", "y" : 1.0106616181746 }, { "x" : "2025-07-16", "y" : 1.009067357513 }, { "x" : "2025-07-17", "y" : 1.007672379434 }, { "x" : "2025-07-18", "y" : 1.0081705858908 }, { "x" : "2025-07-21", "y" : 1.0103626943005 }, { "x" : "2025-07-22", "y" : 1.0185332801913 }, { "x" : "2025-07-23", "y" : 1.0199282582702 }, { "x" : "2025-07-24", "y" : 1.015045834994 }, { "x" : "2025-07-25", "y" : 1.0142487046632 }, { "x" : "2025-07-28", "y" : 1.0094659226784 }, { "x" : "2025-07-29", "y" : 1.011359107214 }, { "x" : "2025-07-30", "y" : 1.0106616181746 }, { "x" : "2025-07-31", "y" : 1.0080709445994 }, { "x" : "2025-08-01", "y" : 1.0092666400957 }, { "x" : "2025-08-04", "y" : 1.0062774013551 }, { "x" : "2025-08-05", "y" : 1.013053009167 }, { "x" : "2025-08-06", "y" : 1.0155440414508 }, { "x" : "2025-08-07", "y" : 1.0272020725389 }, { "x" : "2025-08-08", "y" : 1.0278995615783 }, { "x" : "2025-08-11", "y" : 1.0321841371064 }, { "x" : "2025-08-12", "y" : 1.0329812674372 }, { "x" : "2025-08-13", "y" : 1.0288959744918 }, { "x" : "2025-08-14", "y" : 1.0295934635313 }, { "x" : "2025-08-15", "y" : 1.0336787564767 }, { "x" : "2025-08-18", "y" : 1.0323834196891 }, { "x" : "2025-08-19", "y" : 1.0305898764448 }, { "x" : "2025-08-21", "y" : 1.0310880829016 }, { "x" : "2025-08-22", "y" : 1.0301913112794 }, { "x" : "2025-08-25", "y" : 1.0384615384615 }, { "x" : "2025-08-26", "y" : 1.0330809087286 }, { "x" : "2025-08-27", "y" : 1.0308888003189 }, { "x" : "2025-08-28", "y" : 1.0287963332005 }, { "x" : "2025-08-29", "y" : 1.0220207253886 }, { "x" : "2025-09-01", "y" : 1.0205261060183 }, { "x" : "2025-09-02", "y" : 1.0194300518135 }, { "x" : "2025-09-03", "y" : 1.0014946193703 }, { "x" : "2025-09-04", "y" : 1.0045834994022 }, { "x" : "2025-09-05", "y" : 1.0054802710243 }, { "x" : "2025-09-08", "y" : 1.0134515743324 }, { "x" : "2025-09-09", "y" : 1.0137504982065 }, { "x" : "2025-09-10", "y" : 1.0117576723794 }, { "x" : "2025-09-11", "y" : 1.0105619768832 }, { "x" : "2025-09-12", "y" : 1.0116580310881 }, { "x" : "2025-09-15", "y" : 1.0128537265843 }, { "x" : "2025-09-16", "y" : 1.0155440414508 }, { "x" : "2025-09-17", "y" : 1.0089677162216 }, { "x" : "2025-09-18", "y" : 1.009067357513 }, { "x" : "2025-09-19", "y" : 1.0065763252292 }, { "x" : "2025-09-22", "y" : 1.0084695097648 }, { "x" : "2025-09-23", "y" : 1.0052809884416 }, { "x" : "2025-09-24", "y" : 1.0063770426465 }, { "x" : "2025-09-25", "y" : 1.0061777600638 }, { "x" : "2025-09-26", "y" : 0.99970107612595 }, { "x" : "2025-09-29", "y" : 1.0021921084097 }, { "x" : "2025-09-30", "y" : 1.0069748903946 }, { "x" : "2025-10-01", "y" : 1.01106018334 }, { "x" : "2025-10-02", "y" : 1.0105619768832 }, { "x" : "2025-10-03", "y" : 1.0094659226784 }, { "x" : "2025-10-06", "y" : 1.0098644878438 }, { "x" : "2025-10-07", "y" : 1.0060781187724 }, { "x" : "2025-10-08", "y" : 1.0043842168194 }, { "x" : "2025-10-09", "y" : 1.0049820645676 }, { "x" : "2025-10-10", "y" : 1.0064766839378 }, { "x" : "2025-10-13", "y" : 1.0097648465524 }, { "x" : "2025-10-14", "y" : 1.0144479872459 }, { "x" : "2025-10-15", "y" : 1.0178357911519 }, { "x" : "2025-10-16", "y" : 1.0162415304902 }, { "x" : "2025-10-17", "y" : 1.0234157034675 }, { "x" : "2025-10-20", "y" : 1.0180350737346 }, { "x" : "2025-10-21", "y" : 1.0201275408529 }, { "x" : "2025-10-22", "y" : 1.0245117576724 }, { "x" : "2025-10-27", "y" : 1.0250099641291 }, { "x" : "2025-10-28", "y" : 1.0213232363491 }, { "x" : "2025-10-29", "y" : 1.0191311279394 }, { "x" : "2025-10-30", "y" : 1.0141490633719 }, { "x" : "2025-10-31", "y" : 1.0118573136708 }, { "x" : "2025-11-03", "y" : 1.0061777600638 }, { "x" : "2025-11-04", "y" : 1.0005978477481 }, { "x" : "2025-11-05", "y" : 1.0035870864886 }, { "x" : "2025-11-06", "y" : 1.0000996412914 }, { "x" : "2025-11-07", "y" : 1.0033878039059 }, { "x" : "2025-11-10", "y" : 1.0024910322838 }, { "x" : "2025-11-11", "y" : 1.0021921084097 }, { "x" : "2025-11-12", "y" : 1.0085691510562 }, { "x" : "2025-11-13", "y" : 1.0117576723794 }, { "x" : "2025-11-14", "y" : 1.0141490633719 }, { "x" : "2025-11-17", "y" : 1.0061777600638 }, { "x" : "2025-11-18", "y" : 1.0065763252292 }, { "x" : "2025-11-19", "y" : 1.0033878039059 }, { "x" : "2025-11-20", "y" : 1.0037863690713 }, { "x" : "2025-11-21", "y" : 1.0007971303308 }, { "x" : "2025-11-24", "y" : 1.001992825827 }, { "x" : "2025-11-25", "y" : 1.0029892387405 }, { "x" : "2025-11-26", "y" : 1.0025906735751 }, { "x" : "2025-11-27", "y" : 1.0064766839378 }, { "x" : "2025-11-28", "y" : 1.0089677162216 }, { "x" : "2025-12-01", "y" : 1.0092666400957 } ] } ]

2024.11.29. - 2025.12.01.

2024-11-22

2025-12-08

.

0.077520924671184

1.0398345954564

0.96016540454364

2025.12.02.