Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-30", "y" : 1 }, { "x" : "2025-10-01", "y" : 1.0040569958441 }, { "x" : "2025-10-02", "y" : 1.0035622402533 }, { "x" : "2025-10-03", "y" : 1.0024737779537 }, { "x" : "2025-10-06", "y" : 1.0028695824263 }, { "x" : "2025-10-07", "y" : 0.99910943993667 }, { "x" : "2025-10-08", "y" : 0.99742727092816 }, { "x" : "2025-10-09", "y" : 0.99802097763705 }, { "x" : "2025-10-10", "y" : 0.99950524440926 }, { "x" : "2025-10-13", "y" : 1.0027706313081 }, { "x" : "2025-10-14", "y" : 1.0074213338611 }, { "x" : "2025-10-15", "y" : 1.0107856718781 }, { "x" : "2025-10-16", "y" : 1.0092024539877 }, { "x" : "2025-10-17", "y" : 1.0163269344944 }, { "x" : "2025-10-20", "y" : 1.0109835741144 }, { "x" : "2025-10-21", "y" : 1.0130615475955 }, { "x" : "2025-10-22", "y" : 1.017415396794 }, { "x" : "2025-10-27", "y" : 1.0179101523847 }, { "x" : "2025-10-28", "y" : 1.0142489610133 }, { "x" : "2025-10-29", "y" : 1.012072036414 }, { "x" : "2025-10-30", "y" : 1.0071244805066 }, { "x" : "2025-10-31", "y" : 1.0048486047892 }, { "x" : "2025-11-03", "y" : 0.99920839105482 }, { "x" : "2025-11-04", "y" : 0.99366712843855 }, { "x" : "2025-11-05", "y" : 0.99663566198298 }, { "x" : "2025-11-06", "y" : 0.99317237284781 }, { "x" : "2025-11-07", "y" : 0.99643775974669 }, { "x" : "2025-11-10", "y" : 0.99554719968336 }, { "x" : "2025-11-11", "y" : 0.99525034632891 }, { "x" : "2025-11-12", "y" : 1.0015832178904 }, { "x" : "2025-11-13", "y" : 1.0047496536711 }, { "x" : "2025-11-14", "y" : 1.0071244805066 }, { "x" : "2025-11-17", "y" : 0.99920839105482 }, { "x" : "2025-11-18", "y" : 0.99960419552741 }, { "x" : "2025-11-19", "y" : 0.99643775974669 }, { "x" : "2025-11-20", "y" : 0.99683356421928 }, { "x" : "2025-11-21", "y" : 0.99386503067485 }, { "x" : "2025-11-24", "y" : 0.99505244409262 }, { "x" : "2025-11-25", "y" : 0.99604195527409 }, { "x" : "2025-11-26", "y" : 0.9956461508015 }, { "x" : "2025-11-27", "y" : 0.99950524440926 }, { "x" : "2025-11-28", "y" : 1.001979022363 }, { "x" : "2025-12-01", "y" : 1.0022758757174 }, { "x" : "2025-12-02", "y" : 0.99871363546408 }, { "x" : "2025-12-03", "y" : 0.99901048881852 }, { "x" : "2025-12-04", "y" : 0.99445873738373 }, { "x" : "2025-12-05", "y" : 0.99307342172967 }, { "x" : "2025-12-08", "y" : 0.99139125272116 }, { "x" : "2025-12-09", "y" : 0.98298040767861 }, { "x" : "2025-12-10", "y" : 0.98080348307936 }, { "x" : "2025-12-11", "y" : 0.98020977637047 }, { "x" : "2025-12-12", "y" : 0.98090243419751 }, { "x" : "2025-12-15", "y" : 0.98179299426084 }, { "x" : "2025-12-16", "y" : 0.9811003364338 }, { "x" : "2025-12-17", "y" : 0.98505838115971 }, { "x" : "2025-12-18", "y" : 0.98535523451415 }, { "x" : "2025-12-19", "y" : 0.99040174153968 }, { "x" : "2025-12-22", "y" : 0.98862062141302 }, { "x" : "2025-12-23", "y" : 0.9894122303582 }, { "x" : "2025-12-29", "y" : 0.98921432812191 }, { "x" : "2025-12-30", "y" : 0.99277656837522 }, { "x" : "2026-01-05", "y" : 0.99158915495745 }, { "x" : "2026-01-06", "y" : 0.9935681773204 }, { "x" : "2026-01-07", "y" : 0.99485454185632 }, { "x" : "2026-01-08", "y" : 1.0058381159707 }, { "x" : "2026-01-09", "y" : 1.00801504057 }, { "x" : "2026-01-12", "y" : 1.0054423114981 }, { "x" : "2026-01-13", "y" : 1.00534336038 }, { "x" : "2026-01-14", "y" : 1.0015832178904 }, { "x" : "2026-01-15", "y" : 0.99881258658223 }, { "x" : "2026-01-16", "y" : 1.0030674846626 }, { "x" : "2026-01-19", "y" : 1.0020779734811 }, { "x" : "2026-01-20", "y" : 0.99821887987334 }, { "x" : "2026-01-21", "y" : 0.99069859489412 }, { "x" : "2026-01-22", "y" : 0.98891747476746 }, { "x" : "2026-01-23", "y" : 0.99277656837522 }, { "x" : "2026-01-26", "y" : 0.99287551949337 }, { "x" : "2026-01-27", "y" : 0.99465663962003 }, { "x" : "2026-01-28", "y" : 0.99317237284781 }, { "x" : "2026-01-29", "y" : 0.99762517316446 }, { "x" : "2026-01-30", "y" : 0.99703146645557 }, { "x" : "2026-02-02", "y" : 0.99693251533742 }, { "x" : "2026-02-03", "y" : 0.99643775974669 }, { "x" : "2026-02-04", "y" : 0.99614090639224 }, { "x" : "2026-02-05", "y" : 1.0008905600633 }, { "x" : "2026-02-06", "y" : 1.0020779734811 }, { "x" : "2026-02-09", "y" : 1.0036611913715 }, { "x" : "2026-02-10", "y" : 1.0049475559074 }, { "x" : "2026-02-11", "y" : 1.0082129428063 }, { "x" : "2026-02-12", "y" : 1.0148426677221 }, { "x" : "2026-02-13", "y" : 1.0185038590936 }, { "x" : "2026-02-16", "y" : 1.0195923213932 }, { "x" : "2026-02-17", "y" : 1.0235503661191 }, { "x" : "2026-02-18", "y" : 1.0379972293687 }, { "x" : "2026-02-19", "y" : 1.0316643578072 }, { "x" : "2026-02-20", "y" : 1.0365129625965 }, { "x" : "2026-02-23", "y" : 1.0377003760142 }, { "x" : "2026-02-24", "y" : 1.0405699584405 }, { "x" : "2026-02-25", "y" : 1.0438353453394 }, { "x" : "2026-02-26", "y" : 1.0459133188205 }, { "x" : "2026-02-27", "y" : 1.050267168019 }, { "x" : "2026-03-02", "y" : 1.058282208589 }, { "x" : "2026-03-03", "y" : 1.0437363942213 }, { "x" : "2026-03-04", "y" : 1.0247377795369 }, { "x" : "2026-03-05", "y" : 1.0222640015832 }, { "x" : "2026-03-06", "y" : 1.0126657431229 }, { "x" : "2026-03-09", "y" : 1.0076192360974 }, { "x" : "2026-03-10", "y" : 0.99693251533742 }, { "x" : "2026-03-11", "y" : 1.0050465070255 }, { "x" : "2026-03-12", "y" : 0.99000593706709 }, { "x" : "2026-03-13", "y" : 0.98594894122304 }, { "x" : "2026-03-16", "y" : 0.98486047892341 }, { "x" : "2026-03-17", "y" : 0.99505244409262 }, { "x" : "2026-03-18", "y" : 0.99782307540075 }, { "x" : "2026-03-19", "y" : 0.99673461310113 }, { "x" : "2026-03-20", "y" : 0.9727884425094 }, { "x" : "2026-03-23", "y" : 0.96704927765684 }, { "x" : "2026-03-24", "y" : 0.96368493963982 }, { "x" : "2026-03-25", "y" : 0.96813773995646 }, { "x" : "2026-03-26", "y" : 0.96942410449238 }, { "x" : "2026-03-27", "y" : 0.96605976647536 }, { "x" : "2026-03-30", "y" : 0.96417969523056 }, { "x" : "2026-03-31", "y" : 0.9707104690283 }, { "x" : "2026-04-01", "y" : 0.97348110033643 }, { "x" : "2026-04-02", "y" : 0.98357411438749 }, { "x" : "2026-04-07", "y" : 0.98565208786859 }, { "x" : "2026-04-08", "y" : 0.98584999010489 }, { "x" : "2026-04-09", "y" : 1.0014842667722 }, { "x" : "2026-04-10", "y" : 1.0027706313081 }, { "x" : "2026-04-13", "y" : 1.0056402137344 }, { "x" : "2026-04-14", "y" : 1.0055412626163 }, { "x" : "2026-04-15", "y" : 1.0099940629329 }, { "x" : "2026-04-16", "y" : 1.0136552543044 }, { "x" : "2026-04-17", "y" : 1.0122699386503 }, { "x" : "2026-04-20", "y" : 1.0236493172373 }, { "x" : "2026-04-21", "y" : 1.0185038590936 }, { "x" : "2026-04-22", "y" : 1.0138531565407 }, { "x" : "2026-04-23", "y" : 1.0142489610133 }, { "x" : "2026-04-24", "y" : 1.0097961606966 }, { "x" : "2026-04-27", "y" : 1.0065307737977 }, { "x" : "2026-04-28", "y" : 1.0066297249159 }, { "x" : "2026-04-29", "y" : 1.0066297249159 }, { "x" : "2026-04-30", "y" : 1.0000989511181 }, { "x" : "2026-05-04", "y" : 1.0027706313081 }, { "x" : "2026-05-05", "y" : 0.99643775974669 }, { "x" : "2026-05-06", "y" : 0.99811992875519 }, { "x" : "2026-05-07", "y" : 1.0073223827429 }, { "x" : "2026-05-08", "y" : 1.0044528003166 }, { "x" : "2026-05-11", "y" : 1.0005937067089 }, { "x" : "2026-05-12", "y" : 1.0020779734811 }, { "x" : "2026-05-13", "y" : 0.99990104888185 }, { "x" : "2026-05-14", "y" : 0.99910943993667 }, { "x" : "2026-05-15", "y" : 1.0009895111815 }, { "x" : "2026-05-18", "y" : 0.99475559073818 }, { "x" : "2026-05-19", "y" : 0.99851573322779 }, { "x" : "2026-05-20", "y" : 0.99831783099149 }, { "x" : "2026-05-21", "y" : 1.0045517514348 }, { "x" : "2026-05-22", "y" : 1.0045517514348 }, { "x" : "2026-05-26", "y" : 1.0107856718781 }, { "x" : "2026-05-27", "y" : 1.0105877696418 }, { "x" : "2026-05-28", "y" : 1.0125667920047 }, { "x" : "2026-05-29", "y" : 1.0144468632496 }, { "x" : "2026-06-01", "y" : 1.0128636453592 }, { "x" : "2026-06-02", "y" : 1.0070255293885 }, { "x" : "2026-06-03", "y" : 1.0054423114981 }, { "x" : "2026-06-04", "y" : 0.99881258658223 }, { "x" : "2026-06-05", "y" : 1.0007916089452 }, { "x" : "2026-06-08", "y" : 0.9979220265189 }, { "x" : "2026-06-09", "y" : 0.99534929744706 }, { "x" : "2026-06-10", "y" : 0.99742727092816 }, { "x" : "2026-06-11", "y" : 1.0021769245992 }, { "x" : "2026-06-12", "y" : 1.0016821690085 }, { "x" : "2026-06-15", "y" : 1.0094993073422 }, { "x" : "2026-06-16", "y" : 1.0111814763507 }, { "x" : "2026-06-17", "y" : 1.0098951118148 }, { "x" : "2026-06-18", "y" : 1.0079160894518 }, { "x" : "2026-06-19", "y" : 1.0055412626163 }, { "x" : "2026-06-22", "y" : 1.0058381159707 }, { "x" : "2026-06-23", "y" : 1.0098951118148 }, { "x" : "2026-06-24", "y" : 1.006728676034 }, { "x" : "2026-06-25", "y" : 1.0149416188403 }, { "x" : "2026-06-26", "y" : 1.0191965169206 }, { "x" : "2026-06-29", "y" : 1.0231545616465 }, { "x" : "2026-06-30", "y" : 1.0199881258658 }, { "x" : "2026-07-01", "y" : 1.0193944191569 }, { "x" : "2026-07-02", "y" : 1.0162279833762 }, { "x" : "2026-07-03", "y" : 1.024144072828 }, { "x" : "2026-07-06", "y" : 1.0248367306551 }, { "x" : "2026-07-07", "y" : 1.0233524638828 }, { "x" : "2026-07-08", "y" : 1.0233524638828 }, { "x" : "2026-07-09", "y" : 1.0123688897685 }, { "x" : "2026-07-10", "y" : 1.0159311300218 }, { "x" : "2026-07-13", "y" : 1.0170195923214 }, { "x" : "2026-07-14", "y" : 1.0145458143677 }, { "x" : "2026-07-15", "y" : 1.014743716604 }, { "x" : "2026-07-16", "y" : 1.0153374233129 }, { "x" : "2026-07-17", "y" : 1.015436374431 }, { "x" : "2026-07-20", "y" : 1.0184049079755 }, { "x" : "2026-07-21", "y" : 1.0182070057392 }, { "x" : "2026-07-22", "y" : 1.016722738967 }, { "x" : "2026-07-23", "y" : 1.0175143479121 }, { "x" : "2026-07-24", "y" : 1.0155353255492 }, { "x" : "2026-07-27", "y" : 1.0179101523847 }, { "x" : "2026-07-28", "y" : 1.0220660993469 }, { "x" : "2026-07-29", "y" : 1.0239461705917 }, { "x" : "2026-07-30", "y" : 1.0206807836929 }, { "x" : "2026-07-31", "y" : 1.0204828814566 }, { "x" : "2026-08-03", "y" : 1.0205818325747 }, { "x" : "2026-08-04", "y" : 1.0221650504651 }, { "x" : "2026-08-05", "y" : 1.0245398773006 }, { "x" : "2026-08-06", "y" : 1.020779734811 }, { "x" : "2026-08-07", "y" : 1.0184049079755 }, { "x" : "2026-08-10", "y" : 1.0195923213932 }, { "x" : "2026-08-11", "y" : 1.0171185434395 }, { "x" : "2026-08-12", "y" : 1.016722738967 }, { "x" : "2026-08-13", "y" : 1.0166237878488 }, { "x" : "2026-08-14", "y" : 1.0156342766673 }, { "x" : "2026-08-17", "y" : 1.0137542054225 }, { "x" : "2026-08-18", "y" : 1.0101919651692 }, { "x" : "2026-08-19", "y" : 1.006728676034 }, { "x" : "2026-08-24", "y" : 1.0089056006333 }, { "x" : "2026-08-25", "y" : 1.00801504057 }, { "x" : "2026-08-26", "y" : 1.0092024539877 }, { "x" : "2026-08-27", "y" : 1.006728676034 }, { "x" : "2026-08-28", "y" : 1.0035622402533 }, { "x" : "2026-08-31", "y" : 1.0032653868989 }, { "x" : "2026-09-01", "y" : 0.99841678210964 }, { "x" : "2026-09-02", "y" : 0.99752622204631 }, { "x" : "2026-09-03", "y" : 0.99505244409262 }, { "x" : "2026-09-04", "y" : 0.99831783099149 }, { "x" : "2026-09-07", "y" : 0.99821887987334 }, { "x" : "2026-09-08", "y" : 0.99495349297447 }, { "x" : "2026-09-09", "y" : 0.99435978626558 }, { "x" : "2026-09-10", "y" : 0.99139125272116 }, { "x" : "2026-09-11", "y" : 0.98862062141302 }, { "x" : "2026-09-14", "y" : 0.98891747476746 }, { "x" : "2026-09-15", "y" : 0.98713635464081 }, { "x" : "2026-09-16", "y" : 0.98792796358599 }, { "x" : "2026-09-17", "y" : 0.98802691470414 }, { "x" : "2026-09-18", "y" : 0.98792796358599 }, { "x" : "2026-09-21", "y" : 0.98654264793192 }, { "x" : "2026-09-22", "y" : 0.98604789234118 }, { "x" : "2026-09-23", "y" : 0.98594894122304 }, { "x" : "2026-09-24", "y" : 0.98367306550564 }, { "x" : "2026-09-25", "y" : 0.98268355432416 }, { "x" : "2026-09-28", "y" : 0.98278250544231 }, { "x" : "2026-09-29", "y" : 0.98218879873343 }, { "x" : "2026-09-30", "y" : 0.98307935879675 } ] } ]

2025.09.30. - 2026.09.30.

2025-09-23

2026-10-07

.

0.094597268949139

1.0585187017613

0.94148129823867

2026.10.01.