Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-09", "y" : 1 }, { "x" : "2025-09-10", "y" : 0.99803420483586 }, { "x" : "2025-09-11", "y" : 0.99685472773737 }, { "x" : "2025-09-12", "y" : 0.99793591507765 }, { "x" : "2025-09-15", "y" : 0.99911539217614 }, { "x" : "2025-09-16", "y" : 1.0017692156477 }, { "x" : "2025-09-17", "y" : 0.99528209160605 }, { "x" : "2025-09-18", "y" : 0.99538038136426 }, { "x" : "2025-09-19", "y" : 0.99292313740908 }, { "x" : "2025-09-22", "y" : 0.99479064281502 }, { "x" : "2025-09-23", "y" : 0.99164537055239 }, { "x" : "2025-09-24", "y" : 0.99272655789267 }, { "x" : "2025-09-25", "y" : 0.99252997837625 }, { "x" : "2025-09-26", "y" : 0.98614114409279 }, { "x" : "2025-09-29", "y" : 0.98859838804797 }, { "x" : "2025-09-30", "y" : 0.99331629644191 }, { "x" : "2025-10-01", "y" : 0.99734617652841 }, { "x" : "2025-10-02", "y" : 0.99685472773737 }, { "x" : "2025-10-03", "y" : 0.99577354039709 }, { "x" : "2025-10-06", "y" : 0.99616669942992 }, { "x" : "2025-10-07", "y" : 0.99243168861805 }, { "x" : "2025-10-08", "y" : 0.99076076272852 }, { "x" : "2025-10-09", "y" : 0.99135050127777 }, { "x" : "2025-10-10", "y" : 0.99282484765087 }, { "x" : "2025-10-13", "y" : 0.99606840967171 }, { "x" : "2025-10-14", "y" : 1.0006880283075 }, { "x" : "2025-10-15", "y" : 1.0040298800865 }, { "x" : "2025-10-16", "y" : 1.0024572439552 }, { "x" : "2025-10-17", "y" : 1.0095341065461 }, { "x" : "2025-10-20", "y" : 1.0042264596029 }, { "x" : "2025-10-21", "y" : 1.0062905445253 }, { "x" : "2025-10-22", "y" : 1.0106152938864 }, { "x" : "2025-10-27", "y" : 1.0111067426774 }, { "x" : "2025-10-28", "y" : 1.0074700216237 }, { "x" : "2025-10-29", "y" : 1.0053076469432 }, { "x" : "2025-10-30", "y" : 1.0003931590328 }, { "x" : "2025-10-31", "y" : 0.99813249459406 }, { "x" : "2025-11-03", "y" : 0.99252997837625 }, { "x" : "2025-11-04", "y" : 0.98702575191665 }, { "x" : "2025-11-05", "y" : 0.98997444466287 }, { "x" : "2025-11-06", "y" : 0.98653430312561 }, { "x" : "2025-11-07", "y" : 0.98977786514645 }, { "x" : "2025-11-10", "y" : 0.98889325732259 }, { "x" : "2025-11-11", "y" : 0.98859838804797 }, { "x" : "2025-11-12", "y" : 0.99488893257323 }, { "x" : "2025-11-13", "y" : 0.99803420483586 }, { "x" : "2025-11-14", "y" : 1.0003931590328 }, { "x" : "2025-11-17", "y" : 0.99252997837625 }, { "x" : "2025-11-18", "y" : 0.99292313740908 }, { "x" : "2025-11-19", "y" : 0.98977786514645 }, { "x" : "2025-11-20", "y" : 0.99017102417928 }, { "x" : "2025-11-21", "y" : 0.98722233143306 }, { "x" : "2025-11-24", "y" : 0.98840180853155 }, { "x" : "2025-11-25", "y" : 0.98938470611362 }, { "x" : "2025-11-26", "y" : 0.98899154708079 }, { "x" : "2025-11-27", "y" : 0.99282484765087 }, { "x" : "2025-11-28", "y" : 0.99528209160605 }, { "x" : "2025-12-01", "y" : 0.99557696088068 }, { "x" : "2025-12-02", "y" : 0.99203852958522 }, { "x" : "2025-12-03", "y" : 0.99233339885984 }, { "x" : "2025-12-04", "y" : 0.98781206998231 }, { "x" : "2025-12-05", "y" : 0.98643601336741 }, { "x" : "2025-12-08", "y" : 0.98476508747788 }, { "x" : "2025-12-09", "y" : 0.97641045803027 }, { "x" : "2025-12-10", "y" : 0.97424808334971 }, { "x" : "2025-12-11", "y" : 0.97365834480047 }, { "x" : "2025-12-12", "y" : 0.97434637310792 }, { "x" : "2025-12-15", "y" : 0.97523098093179 }, { "x" : "2025-12-16", "y" : 0.97454295262434 }, { "x" : "2025-12-17", "y" : 0.97847454295262 }, { "x" : "2025-12-18", "y" : 0.97876941222725 }, { "x" : "2025-12-19", "y" : 0.98378218989581 }, { "x" : "2025-12-22", "y" : 0.98201297424808 }, { "x" : "2025-12-23", "y" : 0.98279929231374 }, { "x" : "2025-12-29", "y" : 0.98260271279733 }, { "x" : "2025-12-30", "y" : 0.98614114409279 }, { "x" : "2026-01-05", "y" : 0.9849616669943 }, { "x" : "2026-01-06", "y" : 0.98692746215844 }, { "x" : "2026-01-07", "y" : 0.98820522901514 }, { "x" : "2026-01-08", "y" : 0.99911539217614 }, { "x" : "2026-01-09", "y" : 1.0012777668567 }, { "x" : "2026-01-12", "y" : 0.99872223314331 }, { "x" : "2026-01-13", "y" : 0.9986239433851 }, { "x" : "2026-01-14", "y" : 0.99488893257323 }, { "x" : "2026-01-15", "y" : 0.99213681934342 }, { "x" : "2026-01-16", "y" : 0.99636327894633 }, { "x" : "2026-01-19", "y" : 0.99538038136426 }, { "x" : "2026-01-20", "y" : 0.99154708079418 }, { "x" : "2026-01-21", "y" : 0.98407705917043 }, { "x" : "2026-01-22", "y" : 0.9823078435227 }, { "x" : "2026-01-23", "y" : 0.98614114409279 }, { "x" : "2026-01-26", "y" : 0.98623943385099 }, { "x" : "2026-01-27", "y" : 0.98800864949872 }, { "x" : "2026-01-28", "y" : 0.98653430312561 }, { "x" : "2026-01-29", "y" : 0.99095734224494 }, { "x" : "2026-01-30", "y" : 0.99036760369569 }, { "x" : "2026-02-02", "y" : 0.99026931393749 }, { "x" : "2026-02-03", "y" : 0.98977786514645 }, { "x" : "2026-02-04", "y" : 0.98948299587183 }, { "x" : "2026-02-05", "y" : 0.99420090426578 }, { "x" : "2026-02-06", "y" : 0.99538038136426 }, { "x" : "2026-02-09", "y" : 0.99695301749558 }, { "x" : "2026-02-10", "y" : 0.99823078435227 }, { "x" : "2026-02-11", "y" : 1.0014743463731 }, { "x" : "2026-02-12", "y" : 1.008059760173 }, { "x" : "2026-02-13", "y" : 1.0116964812267 }, { "x" : "2026-02-16", "y" : 1.0127776685669 }, { "x" : "2026-02-17", "y" : 1.0167092588952 }, { "x" : "2026-02-18", "y" : 1.0310595635935 }, { "x" : "2026-02-19", "y" : 1.0247690190682 }, { "x" : "2026-02-20", "y" : 1.0295852172204 }, { "x" : "2026-02-23", "y" : 1.0307646943189 }, { "x" : "2026-02-24", "y" : 1.0336150973069 }, { "x" : "2026-02-25", "y" : 1.0368586593277 }, { "x" : "2026-02-26", "y" : 1.03892274425 }, { "x" : "2026-02-27", "y" : 1.0432474936112 }, { "x" : "2026-03-02", "y" : 1.0512089640259 }, { "x" : "2026-03-03", "y" : 1.0367603695695 }, { "x" : "2026-03-04", "y" : 1.0178887359937 }, { "x" : "2026-03-05", "y" : 1.0154314920385 }, { "x" : "2026-03-06", "y" : 1.0058973854924 }, { "x" : "2026-03-09", "y" : 1.0008846078239 }, { "x" : "2026-03-10", "y" : 0.99026931393749 }, { "x" : "2026-03-11", "y" : 0.99832907411048 }, { "x" : "2026-03-12", "y" : 0.98338903086298 }, { "x" : "2026-03-13", "y" : 0.97935915077649 }, { "x" : "2026-03-16", "y" : 0.97827796343621 }, { "x" : "2026-03-17", "y" : 0.98840180853155 }, { "x" : "2026-03-18", "y" : 0.99115392176135 }, { "x" : "2026-03-19", "y" : 0.99007273442107 }, { "x" : "2026-03-20", "y" : 0.96628661293493 }, { "x" : "2026-03-23", "y" : 0.96058580695891 }, { "x" : "2026-03-24", "y" : 0.95724395517987 }, { "x" : "2026-03-25", "y" : 0.96166699429919 }, { "x" : "2026-03-26", "y" : 0.96294476115589 }, { "x" : "2026-03-27", "y" : 0.95960290937684 }, { "x" : "2026-03-30", "y" : 0.95773540397091 }, { "x" : "2026-03-31", "y" : 0.96422252801258 }, { "x" : "2026-04-01", "y" : 0.96697464124238 }, { "x" : "2026-04-02", "y" : 0.97700019657952 }, { "x" : "2026-04-07", "y" : 0.97906428150187 }, { "x" : "2026-04-08", "y" : 0.97926086101828 }, { "x" : "2026-04-09", "y" : 0.99479064281502 }, { "x" : "2026-04-10", "y" : 0.99606840967171 }, { "x" : "2026-04-13", "y" : 0.99891881265972 }, { "x" : "2026-04-14", "y" : 0.99882052290151 }, { "x" : "2026-04-15", "y" : 1.0032435620208 }, { "x" : "2026-04-16", "y" : 1.0068802830745 }, { "x" : "2026-04-17", "y" : 1.0055042264596 }, { "x" : "2026-04-20", "y" : 1.0168075486534 }, { "x" : "2026-04-21", "y" : 1.0116964812267 }, { "x" : "2026-04-22", "y" : 1.0070768625909 }, { "x" : "2026-04-23", "y" : 1.0074700216237 }, { "x" : "2026-04-24", "y" : 1.0030469825044 }, { "x" : "2026-04-27", "y" : 0.99980342048359 }, { "x" : "2026-04-28", "y" : 0.99990171024179 }, { "x" : "2026-04-29", "y" : 0.99990171024179 }, { "x" : "2026-04-30", "y" : 0.99341458620012 }, { "x" : "2026-05-04", "y" : 0.99606840967171 }, { "x" : "2026-05-05", "y" : 0.98977786514645 }, { "x" : "2026-05-06", "y" : 0.99144879103597 }, { "x" : "2026-05-07", "y" : 1.0005897385492 }, { "x" : "2026-05-08", "y" : 0.99773933556123 }, { "x" : "2026-05-11", "y" : 0.99390603499115 }, { "x" : "2026-05-12", "y" : 0.99538038136426 }, { "x" : "2026-05-13", "y" : 0.9932180066837 }, { "x" : "2026-05-14", "y" : 0.99243168861805 }, { "x" : "2026-05-15", "y" : 0.99429919402398 }, { "x" : "2026-05-18", "y" : 0.98810693925693 }, { "x" : "2026-05-19", "y" : 0.9918419500688 }, { "x" : "2026-05-20", "y" : 0.99164537055239 }, { "x" : "2026-05-21", "y" : 0.99783762531944 }, { "x" : "2026-05-22", "y" : 0.99783762531944 }, { "x" : "2026-05-26", "y" : 1.0040298800865 }, { "x" : "2026-05-27", "y" : 1.0038333005701 }, { "x" : "2026-05-28", "y" : 1.0057990957342 }, { "x" : "2026-05-29", "y" : 1.0076666011402 }, { "x" : "2026-06-01", "y" : 1.0060939650088 }, { "x" : "2026-06-02", "y" : 1.0002948692746 }, { "x" : "2026-06-03", "y" : 0.99872223314331 }, { "x" : "2026-06-04", "y" : 0.99213681934342 }, { "x" : "2026-06-05", "y" : 0.99410261450757 }, { "x" : "2026-06-08", "y" : 0.99125221151956 }, { "x" : "2026-06-09", "y" : 0.98869667780617 }, { "x" : "2026-06-10", "y" : 0.99076076272852 }, { "x" : "2026-06-11", "y" : 0.99547867112247 }, { "x" : "2026-06-12", "y" : 0.99498722233143 }, { "x" : "2026-06-15", "y" : 1.0027521132298 }, { "x" : "2026-06-16", "y" : 1.0044230391193 }, { "x" : "2026-06-17", "y" : 1.0031452722626 }, { "x" : "2026-06-18", "y" : 1.0011794770985 }, { "x" : "2026-06-19", "y" : 0.99882052290151 }, { "x" : "2026-06-22", "y" : 0.99911539217614 }, { "x" : "2026-06-23", "y" : 1.0031452722626 }, { "x" : "2026-06-24", "y" : 1 }, { "x" : "2026-06-25", "y" : 1.0081580499312 }, { "x" : "2026-06-26", "y" : 1.0123845095341 }, { "x" : "2026-06-29", "y" : 1.0163160998624 }, { "x" : "2026-06-30", "y" : 1.0131708275998 }, { "x" : "2026-07-01", "y" : 1.0125810890505 }, { "x" : "2026-07-02", "y" : 1.0094358167879 }, { "x" : "2026-07-03", "y" : 1.0172989974445 }, { "x" : "2026-07-06", "y" : 1.0179870257519 }, { "x" : "2026-07-07", "y" : 1.0165126793788 }, { "x" : "2026-07-08", "y" : 1.0165126793788 }, { "x" : "2026-07-09", "y" : 1.0056025162178 }, { "x" : "2026-07-10", "y" : 1.0091409475133 }, { "x" : "2026-07-13", "y" : 1.0102221348535 }, { "x" : "2026-07-14", "y" : 1.0077648908984 }, { "x" : "2026-07-15", "y" : 1.0079614704148 }, { "x" : "2026-07-16", "y" : 1.008551208964 }, { "x" : "2026-07-17", "y" : 1.0086494987222 }, { "x" : "2026-07-20", "y" : 1.0115981914684 }, { "x" : "2026-07-21", "y" : 1.011401611952 }, { "x" : "2026-07-22", "y" : 1.0099272655789 }, { "x" : "2026-07-23", "y" : 1.0107135836446 }, { "x" : "2026-07-24", "y" : 1.0087477884804 }, { "x" : "2026-07-27", "y" : 1.0111067426774 }, { "x" : "2026-07-28", "y" : 1.0152349125221 }, { "x" : "2026-07-29", "y" : 1.0171024179281 }, { "x" : "2026-07-30", "y" : 1.0138588559072 }, { "x" : "2026-07-31", "y" : 1.0136622763908 }, { "x" : "2026-08-03", "y" : 1.013760566149 }, { "x" : "2026-08-04", "y" : 1.0153332022803 }, { "x" : "2026-08-05", "y" : 1.0176921564773 }, { "x" : "2026-08-06", "y" : 1.0139571456654 }, { "x" : "2026-08-07", "y" : 1.0115981914684 }, { "x" : "2026-08-10", "y" : 1.0127776685669 }, { "x" : "2026-08-11", "y" : 1.0103204246118 }, { "x" : "2026-08-12", "y" : 1.0099272655789 }, { "x" : "2026-08-13", "y" : 1.0098289758207 }, { "x" : "2026-08-14", "y" : 1.0088460782386 }, { "x" : "2026-08-17", "y" : 1.0069785728327 }, { "x" : "2026-08-18", "y" : 1.0034401415373 }, { "x" : "2026-08-19", "y" : 1 }, { "x" : "2026-08-24", "y" : 1.0021623746806 }, { "x" : "2026-08-25", "y" : 1.0012777668567 }, { "x" : "2026-08-26", "y" : 1.0024572439552 }, { "x" : "2026-08-27", "y" : 1 }, { "x" : "2026-08-28", "y" : 0.99685472773737 }, { "x" : "2026-08-31", "y" : 0.99655985846275 }, { "x" : "2026-09-01", "y" : 0.9917436603106 }, { "x" : "2026-09-02", "y" : 0.99085905248673 }, { "x" : "2026-09-03", "y" : 0.98840180853155 }, { "x" : "2026-09-04", "y" : 0.99164537055239 }, { "x" : "2026-09-07", "y" : 0.99154708079418 }, { "x" : "2026-09-08", "y" : 0.98830351877334 }, { "x" : "2026-09-09", "y" : 0.9877137802241 } ] } ]

2025.09.09. - 2026.09.09.

2025-09-02

2026-09-16

.

0.093965008846078

1.0514438765481

0.94855612345194

2026.09.10.