Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-29", "y" : 1 }, { "x" : "2025-04-30", "y" : 1.0005036768409 }, { "x" : "2025-05-05", "y" : 1.0164198650146 }, { "x" : "2025-05-06", "y" : 1.0210536919512 }, { "x" : "2025-05-07", "y" : 1.0208522212149 }, { "x" : "2025-05-08", "y" : 1.0251838420469 }, { "x" : "2025-05-09", "y" : 1.0191397199557 }, { "x" : "2025-05-12", "y" : 1.0210536919512 }, { "x" : "2025-05-13", "y" : 1.0153117759645 }, { "x" : "2025-05-14", "y" : 1.0038279439911 }, { "x" : "2025-05-15", "y" : 1.0013095597864 }, { "x" : "2025-05-16", "y" : 1.0091669185051 }, { "x" : "2025-05-19", "y" : 1.0157147174373 }, { "x" : "2025-05-20", "y" : 1.0186360431147 }, { "x" : "2025-05-21", "y" : 1.0229676639468 }, { "x" : "2025-05-22", "y" : 1.0181323662738 }, { "x" : "2025-05-23", "y" : 1.0148080991236 }, { "x" : "2025-05-26", "y" : 1.0173264833283 }, { "x" : "2025-05-27", "y" : 1.0235720761559 }, { "x" : "2025-05-28", "y" : 1.0280044323562 }, { "x" : "2025-05-29", "y" : 1.03112722877 }, { "x" : "2025-05-30", "y" : 1.0393875289614 }, { "x" : "2025-06-02", "y" : 1.038077969175 }, { "x" : "2025-06-03", "y" : 1.034350760552 }, { "x" : "2025-06-04", "y" : 1.0353581142339 }, { "x" : "2025-06-05", "y" : 1.0318323763473 }, { "x" : "2025-06-06", "y" : 1.0312279641382 }, { "x" : "2025-06-10", "y" : 1.0362647325476 }, { "x" : "2025-06-11", "y" : 1.0385816460159 }, { "x" : "2025-06-12", "y" : 1.035962526443 }, { "x" : "2025-06-13", "y" : 1.0229676639468 }, { "x" : "2025-06-16", "y" : 1.0213558980558 }, { "x" : "2025-06-17", "y" : 1.0286088445653 }, { "x" : "2025-06-18", "y" : 1.0305228165609 }, { "x" : "2025-06-19", "y" : 1.0357610557067 }, { "x" : "2025-06-20", "y" : 1.0307242872973 }, { "x" : "2025-06-23", "y" : 1.0387831167523 }, { "x" : "2025-06-24", "y" : 1.0387831167523 }, { "x" : "2025-06-25", "y" : 1.0387831167523 }, { "x" : "2025-06-26", "y" : 1.0312279641382 }, { "x" : "2025-06-27", "y" : 1.0309257580336 }, { "x" : "2025-06-30", "y" : 1.0350559081293 }, { "x" : "2025-07-01", "y" : 1.0377757630704 }, { "x" : "2025-07-02", "y" : 1.0404956180115 }, { "x" : "2025-07-03", "y" : 1.0302206104563 }, { "x" : "2025-07-04", "y" : 1.0319331117155 }, { "x" : "2025-07-07", "y" : 1.0281051677244 }, { "x" : "2025-07-08", "y" : 1.0255867835197 }, { "x" : "2025-07-09", "y" : 1.0215573687922 }, { "x" : "2025-07-10", "y" : 1.0241764883651 }, { "x" : "2025-07-11", "y" : 1.0237735468923 }, { "x" : "2025-07-14", "y" : 1.0210536919512 }, { "x" : "2025-07-15", "y" : 1.0217588395286 }, { "x" : "2025-07-16", "y" : 1.0201470736376 }, { "x" : "2025-07-17", "y" : 1.0187367784829 }, { "x" : "2025-07-18", "y" : 1.0192404553239 }, { "x" : "2025-07-21", "y" : 1.021456633424 }, { "x" : "2025-07-22", "y" : 1.0297169336154 }, { "x" : "2025-07-23", "y" : 1.03112722877 }, { "x" : "2025-07-24", "y" : 1.0261911957288 }, { "x" : "2025-07-25", "y" : 1.0253853127833 }, { "x" : "2025-07-28", "y" : 1.0205500151103 }, { "x" : "2025-07-29", "y" : 1.0224639871059 }, { "x" : "2025-07-30", "y" : 1.0217588395286 }, { "x" : "2025-07-31", "y" : 1.0191397199557 }, { "x" : "2025-08-01", "y" : 1.0203485443739 }, { "x" : "2025-08-04", "y" : 1.0173264833283 }, { "x" : "2025-08-05", "y" : 1.0241764883651 }, { "x" : "2025-08-06", "y" : 1.0266948725698 }, { "x" : "2025-08-07", "y" : 1.0384809106477 }, { "x" : "2025-08-08", "y" : 1.039186058225 }, { "x" : "2025-08-11", "y" : 1.0435176790571 }, { "x" : "2025-08-12", "y" : 1.0443235620026 }, { "x" : "2025-08-13", "y" : 1.0401934119069 }, { "x" : "2025-08-14", "y" : 1.0408985594842 }, { "x" : "2025-08-15", "y" : 1.0450287095799 }, { "x" : "2025-08-18", "y" : 1.0437191497935 }, { "x" : "2025-08-19", "y" : 1.0419059131661 }, { "x" : "2025-08-21", "y" : 1.0424095900071 }, { "x" : "2025-08-22", "y" : 1.0415029716934 }, { "x" : "2025-08-25", "y" : 1.0498640072529 }, { "x" : "2025-08-26", "y" : 1.0444242973708 }, { "x" : "2025-08-27", "y" : 1.0422081192707 }, { "x" : "2025-08-28", "y" : 1.0400926765387 }, { "x" : "2025-08-29", "y" : 1.033242671502 }, { "x" : "2025-09-01", "y" : 1.0317316409791 }, { "x" : "2025-09-02", "y" : 1.0306235519291 }, { "x" : "2025-09-03", "y" : 1.0124911856553 }, { "x" : "2025-09-04", "y" : 1.0156139820691 }, { "x" : "2025-09-05", "y" : 1.0165206003828 }, { "x" : "2025-09-08", "y" : 1.0245794298378 }, { "x" : "2025-09-09", "y" : 1.0248816359424 }, { "x" : "2025-09-10", "y" : 1.0228669285786 }, { "x" : "2025-09-11", "y" : 1.0216581041604 }, { "x" : "2025-09-12", "y" : 1.0227661932104 }, { "x" : "2025-09-15", "y" : 1.0239750176287 }, { "x" : "2025-09-16", "y" : 1.0266948725698 }, { "x" : "2025-09-17", "y" : 1.0200463382694 }, { "x" : "2025-09-18", "y" : 1.0201470736376 }, { "x" : "2025-09-19", "y" : 1.0176286894329 }, { "x" : "2025-09-22", "y" : 1.0195426614284 }, { "x" : "2025-09-23", "y" : 1.0163191296464 }, { "x" : "2025-09-24", "y" : 1.0174272186965 }, { "x" : "2025-09-25", "y" : 1.0172257479601 }, { "x" : "2025-09-26", "y" : 1.0106779490279 }, { "x" : "2025-09-29", "y" : 1.0131963332326 }, { "x" : "2025-09-30", "y" : 1.0180316309056 }, { "x" : "2025-10-01", "y" : 1.0221617810013 }, { "x" : "2025-10-02", "y" : 1.0216581041604 }, { "x" : "2025-10-03", "y" : 1.0205500151103 }, { "x" : "2025-10-06", "y" : 1.0209529565831 }, { "x" : "2025-10-07", "y" : 1.0171250125919 }, { "x" : "2025-10-08", "y" : 1.0154125113327 }, { "x" : "2025-10-09", "y" : 1.0160169235419 }, { "x" : "2025-10-10", "y" : 1.0175279540647 }, { "x" : "2025-10-13", "y" : 1.0208522212149 }, { "x" : "2025-10-14", "y" : 1.0255867835197 }, { "x" : "2025-10-15", "y" : 1.0290117860381 }, { "x" : "2025-10-16", "y" : 1.0274000201471 }, { "x" : "2025-10-17", "y" : 1.0346529666566 }, { "x" : "2025-10-20", "y" : 1.0292132567745 }, { "x" : "2025-10-21", "y" : 1.0313286995064 }, { "x" : "2025-10-22", "y" : 1.0357610557067 }, { "x" : "2025-10-27", "y" : 1.0362647325476 }, { "x" : "2025-10-28", "y" : 1.0325375239246 }, { "x" : "2025-10-29", "y" : 1.0303213458245 }, { "x" : "2025-10-30", "y" : 1.0252845774151 }, { "x" : "2025-10-31", "y" : 1.0229676639468 }, { "x" : "2025-11-03", "y" : 1.0172257479601 }, { "x" : "2025-11-04", "y" : 1.0115845673416 }, { "x" : "2025-11-05", "y" : 1.0146066283872 }, { "x" : "2025-11-06", "y" : 1.0110808905007 }, { "x" : "2025-11-07", "y" : 1.0144051576509 }, { "x" : "2025-11-10", "y" : 1.0134985393372 }, { "x" : "2025-11-11", "y" : 1.0131963332326 }, { "x" : "2025-11-12", "y" : 1.0196433967966 }, { "x" : "2025-11-13", "y" : 1.0228669285786 }, { "x" : "2025-11-14", "y" : 1.0252845774151 }, { "x" : "2025-11-17", "y" : 1.0172257479601 }, { "x" : "2025-11-18", "y" : 1.0176286894329 }, { "x" : "2025-11-19", "y" : 1.0144051576509 }, { "x" : "2025-11-20", "y" : 1.0148080991236 }, { "x" : "2025-11-21", "y" : 1.011786038078 }, { "x" : "2025-11-24", "y" : 1.0129948624962 }, { "x" : "2025-11-25", "y" : 1.0140022161781 }, { "x" : "2025-11-26", "y" : 1.0135992747053 }, { "x" : "2025-11-27", "y" : 1.0175279540647 }, { "x" : "2025-11-28", "y" : 1.0200463382694 }, { "x" : "2025-12-01", "y" : 1.0203485443739 }, { "x" : "2025-12-02", "y" : 1.0167220711192 }, { "x" : "2025-12-03", "y" : 1.0170242772237 }, { "x" : "2025-12-04", "y" : 1.0123904502871 }, { "x" : "2025-12-05", "y" : 1.0109801551325 }, { "x" : "2025-12-08", "y" : 1.0092676538733 }, { "x" : "2025-12-09", "y" : 1.0007051475773 }, { "x" : "2025-12-10", "y" : 0.99848896947718 }, { "x" : "2025-12-11", "y" : 0.99788455726806 }, { "x" : "2025-12-12", "y" : 0.99858970484537 }, { "x" : "2025-12-15", "y" : 0.99949632315906 }, { "x" : "2025-12-16", "y" : 0.99879117558175 }, { "x" : "2025-12-17", "y" : 1.0028205903093 }, { "x" : "2025-12-18", "y" : 1.0031227964138 }, { "x" : "2025-12-19", "y" : 1.0082603001914 }, { "x" : "2025-12-22", "y" : 1.006447063564 }, { "x" : "2025-12-23", "y" : 1.0072529465095 }, { "x" : "2025-12-29", "y" : 1.0070514757731 }, { "x" : "2025-12-30", "y" : 1.0106779490279 }, { "x" : "2026-01-05", "y" : 1.0094691246097 }, { "x" : "2026-01-06", "y" : 1.0114838319734 }, { "x" : "2026-01-07", "y" : 1.0127933917598 }, { "x" : "2026-01-08", "y" : 1.0239750176287 }, { "x" : "2026-01-09", "y" : 1.0261911957288 }, { "x" : "2026-01-12", "y" : 1.0235720761559 }, { "x" : "2026-01-13", "y" : 1.0234713407878 }, { "x" : "2026-01-14", "y" : 1.0196433967966 }, { "x" : "2026-01-15", "y" : 1.0168228064874 }, { "x" : "2026-01-16", "y" : 1.0211544273194 }, { "x" : "2026-01-19", "y" : 1.0201470736376 }, { "x" : "2026-01-20", "y" : 1.0162183942782 }, { "x" : "2026-01-21", "y" : 1.008562506296 }, { "x" : "2026-01-22", "y" : 1.0067492696686 }, { "x" : "2026-01-23", "y" : 1.0106779490279 }, { "x" : "2026-01-26", "y" : 1.0107786843961 }, { "x" : "2026-01-27", "y" : 1.0125919210235 }, { "x" : "2026-01-28", "y" : 1.0110808905007 }, { "x" : "2026-01-29", "y" : 1.0156139820691 }, { "x" : "2026-01-30", "y" : 1.01500956986 }, { "x" : "2026-02-02", "y" : 1.0149088344918 }, { "x" : "2026-02-03", "y" : 1.0144051576509 }, { "x" : "2026-02-04", "y" : 1.0141029515463 }, { "x" : "2026-02-05", "y" : 1.0189382492193 }, { "x" : "2026-02-06", "y" : 1.0201470736376 }, { "x" : "2026-02-09", "y" : 1.0217588395286 }, { "x" : "2026-02-10", "y" : 1.023068399315 }, { "x" : "2026-02-11", "y" : 1.0263926664652 }, { "x" : "2026-02-12", "y" : 1.0331419361338 }, { "x" : "2026-02-13", "y" : 1.0368691447567 }, { "x" : "2026-02-16", "y" : 1.0379772338068 }, { "x" : "2026-02-17", "y" : 1.0420066485343 }, { "x" : "2026-02-18", "y" : 1.0567140122897 }, { "x" : "2026-02-19", "y" : 1.0502669487257 }, { "x" : "2026-02-20", "y" : 1.0552029817669 }, { "x" : "2026-02-23", "y" : 1.0564118061852 }, { "x" : "2026-02-24", "y" : 1.0593331318626 }, { "x" : "2026-02-25", "y" : 1.0626573990128 }, { "x" : "2026-02-26", "y" : 1.0647728417447 }, { "x" : "2026-02-27", "y" : 1.069205197945 }, { "x" : "2026-03-02", "y" : 1.0773647627682 }, { "x" : "2026-03-03", "y" : 1.0625566636446 }, { "x" : "2026-03-04", "y" : 1.0432154729526 }, { "x" : "2026-03-05", "y" : 1.0406970887479 }, { "x" : "2026-03-06", "y" : 1.0309257580336 }, { "x" : "2026-03-09", "y" : 1.0257882542561 }, { "x" : "2026-03-10", "y" : 1.0149088344918 }, { "x" : "2026-03-11", "y" : 1.0231691346832 }, { "x" : "2026-03-12", "y" : 1.0078573587186 }, { "x" : "2026-03-13", "y" : 1.0037272086229 }, { "x" : "2026-03-16", "y" : 1.0026191195729 }, { "x" : "2026-03-17", "y" : 1.0129948624962 }, { "x" : "2026-03-18", "y" : 1.0158154528055 }, { "x" : "2026-03-19", "y" : 1.0147073637554 }, { "x" : "2026-03-20", "y" : 0.99032940465397 }, { "x" : "2026-03-23", "y" : 0.98448675329908 }, { "x" : "2026-03-24", "y" : 0.9810617507807 }, { "x" : "2026-03-25", "y" : 0.98559484234915 }, { "x" : "2026-03-26", "y" : 0.98690440213559 }, { "x" : "2026-03-27", "y" : 0.98347939961721 }, { "x" : "2026-03-30", "y" : 0.98156542762164 }, { "x" : "2026-03-31", "y" : 0.98821396192203 }, { "x" : "2026-04-01", "y" : 0.99103455223129 }, { "x" : "2026-04-02", "y" : 1.0013095597864 }, { "x" : "2026-04-07", "y" : 1.0034250025184 }, { "x" : "2026-04-08", "y" : 1.0036264732548 }, { "x" : "2026-04-09", "y" : 1.0195426614284 }, { "x" : "2026-04-10", "y" : 1.0208522212149 }, { "x" : "2026-04-13", "y" : 1.0237735468923 }, { "x" : "2026-04-14", "y" : 1.0236728115241 }, { "x" : "2026-04-15", "y" : 1.0282059030926 }, { "x" : "2026-04-16", "y" : 1.0319331117155 }, { "x" : "2026-04-17", "y" : 1.0305228165609 }, { "x" : "2026-04-20", "y" : 1.0421073839025 }, { "x" : "2026-04-21", "y" : 1.0368691447567 }, { "x" : "2026-04-22", "y" : 1.0321345824519 }, { "x" : "2026-04-23", "y" : 1.0325375239246 }, { "x" : "2026-04-24", "y" : 1.0280044323562 }, { "x" : "2026-04-27", "y" : 1.024680165206 }, { "x" : "2026-04-28", "y" : 1.0247809005742 }, { "x" : "2026-04-29", "y" : 1.0247809005742 } ] } ]

2025.04.29. - 2026.04.29.

2025-04-22

2026-05-06

.

0.096303011987509

1.0776055202982

0.92239447970182

2026.04.30.