Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-21", "y" : 1 }, { "x" : "2025-10-22", "y" : 1.0042977143973 }, { "x" : "2025-10-27", "y" : 1.0047860910334 }, { "x" : "2025-10-28", "y" : 1.0011721039265 }, { "x" : "2025-10-29", "y" : 0.99902324672788 }, { "x" : "2025-10-30", "y" : 0.99413948036726 }, { "x" : "2025-10-31", "y" : 0.99189294784138 }, { "x" : "2025-11-03", "y" : 0.98632545419027 }, { "x" : "2025-11-04", "y" : 0.98085563586638 }, { "x" : "2025-11-05", "y" : 0.98378589568275 }, { "x" : "2025-11-06", "y" : 0.98036725923032 }, { "x" : "2025-11-07", "y" : 0.98359054502833 }, { "x" : "2025-11-10", "y" : 0.98271146708341 }, { "x" : "2025-11-11", "y" : 0.98241844110178 }, { "x" : "2025-11-12", "y" : 0.98866966204337 }, { "x" : "2025-11-13", "y" : 0.99179527251416 }, { "x" : "2025-11-14", "y" : 0.99413948036726 }, { "x" : "2025-11-17", "y" : 0.98632545419027 }, { "x" : "2025-11-18", "y" : 0.98671615549912 }, { "x" : "2025-11-19", "y" : 0.98359054502833 }, { "x" : "2025-11-20", "y" : 0.98398124633718 }, { "x" : "2025-11-21", "y" : 0.9810509865208 }, { "x" : "2025-11-24", "y" : 0.98222309044735 }, { "x" : "2025-11-25", "y" : 0.98319984371948 }, { "x" : "2025-11-26", "y" : 0.98280914241063 }, { "x" : "2025-11-27", "y" : 0.98661848017191 }, { "x" : "2025-11-28", "y" : 0.98906036335222 }, { "x" : "2025-12-01", "y" : 0.98935338933385 }, { "x" : "2025-12-02", "y" : 0.98583707755421 }, { "x" : "2025-12-03", "y" : 0.98613010353585 }, { "x" : "2025-12-04", "y" : 0.98163703848408 }, { "x" : "2025-12-05", "y" : 0.98026958390311 }, { "x" : "2025-12-08", "y" : 0.9786091033405 }, { "x" : "2025-12-09", "y" : 0.97030670052745 }, { "x" : "2025-12-10", "y" : 0.96815784332878 }, { "x" : "2025-12-11", "y" : 0.9675717913655 }, { "x" : "2025-12-12", "y" : 0.96825551865599 }, { "x" : "2025-12-15", "y" : 0.9691345966009 }, { "x" : "2025-12-16", "y" : 0.96845086931041 }, { "x" : "2025-12-17", "y" : 0.97235788239891 }, { "x" : "2025-12-18", "y" : 0.97265090838054 }, { "x" : "2025-12-19", "y" : 0.97763235006837 }, { "x" : "2025-12-22", "y" : 0.97587419417855 }, { "x" : "2025-12-23", "y" : 0.97665559679625 }, { "x" : "2025-12-29", "y" : 0.97646024614182 }, { "x" : "2025-12-30", "y" : 0.97997655792147 }, { "x" : "2026-01-05", "y" : 0.97880445399492 }, { "x" : "2026-01-06", "y" : 0.98075796053917 }, { "x" : "2026-01-07", "y" : 0.98202773979293 }, { "x" : "2026-01-08", "y" : 0.9928697011135 }, { "x" : "2026-01-09", "y" : 0.99501855831217 }, { "x" : "2026-01-12", "y" : 0.99247899980465 }, { "x" : "2026-01-13", "y" : 0.99238132447744 }, { "x" : "2026-01-14", "y" : 0.98866966204337 }, { "x" : "2026-01-15", "y" : 0.98593475288142 }, { "x" : "2026-01-16", "y" : 0.99013479195155 }, { "x" : "2026-01-19", "y" : 0.98915803867943 }, { "x" : "2026-01-20", "y" : 0.98534870091815 }, { "x" : "2026-01-21", "y" : 0.97792537605001 }, { "x" : "2026-01-22", "y" : 0.97616722016019 }, { "x" : "2026-01-23", "y" : 0.97997655792147 }, { "x" : "2026-01-26", "y" : 0.98007423324868 }, { "x" : "2026-01-27", "y" : 0.9818323891385 }, { "x" : "2026-01-28", "y" : 0.98036725923032 }, { "x" : "2026-01-29", "y" : 0.98476264895487 }, { "x" : "2026-01-30", "y" : 0.9841765969916 }, { "x" : "2026-02-02", "y" : 0.98407892166439 }, { "x" : "2026-02-03", "y" : 0.98359054502833 }, { "x" : "2026-02-04", "y" : 0.98329751904669 }, { "x" : "2026-02-05", "y" : 0.98798593475288 }, { "x" : "2026-02-06", "y" : 0.98915803867943 }, { "x" : "2026-02-09", "y" : 0.99072084391483 }, { "x" : "2026-02-10", "y" : 0.99199062316859 }, { "x" : "2026-02-11", "y" : 0.99521390896659 }, { "x" : "2026-02-12", "y" : 1.0017581558898 }, { "x" : "2026-02-13", "y" : 1.0053721429967 }, { "x" : "2026-02-16", "y" : 1.006446571596 }, { "x" : "2026-02-17", "y" : 1.0103535846845 }, { "x" : "2026-02-18", "y" : 1.0246141824575 }, { "x" : "2026-02-19", "y" : 1.0183629615159 }, { "x" : "2026-02-20", "y" : 1.0231490525493 }, { "x" : "2026-02-23", "y" : 1.0243211564759 }, { "x" : "2026-02-24", "y" : 1.027153740965 }, { "x" : "2026-02-25", "y" : 1.030377026763 }, { "x" : "2026-02-26", "y" : 1.0324282086345 }, { "x" : "2026-02-27", "y" : 1.0367259230318 }, { "x" : "2026-03-02", "y" : 1.044637624536 }, { "x" : "2026-03-03", "y" : 1.0302793514358 }, { "x" : "2026-03-04", "y" : 1.0115256886111 }, { "x" : "2026-03-05", "y" : 1.0090838054307 }, { "x" : "2026-03-06", "y" : 0.99960929869115 }, { "x" : "2026-03-09", "y" : 0.99462785700332 }, { "x" : "2026-03-10", "y" : 0.98407892166439 }, { "x" : "2026-03-11", "y" : 0.9920882984958 }, { "x" : "2026-03-12", "y" : 0.97724164875952 }, { "x" : "2026-03-13", "y" : 0.97323696034382 }, { "x" : "2026-03-16", "y" : 0.97216253174448 }, { "x" : "2026-03-17", "y" : 0.98222309044735 }, { "x" : "2026-03-18", "y" : 0.9849579996093 }, { "x" : "2026-03-19", "y" : 0.98388357100996 }, { "x" : "2026-03-20", "y" : 0.96024614182458 }, { "x" : "2026-03-23", "y" : 0.95458097284626 }, { "x" : "2026-03-24", "y" : 0.95126001172104 }, { "x" : "2026-03-25", "y" : 0.95565540144559 }, { "x" : "2026-03-26", "y" : 0.95692518069936 }, { "x" : "2026-03-27", "y" : 0.95360421957414 }, { "x" : "2026-03-30", "y" : 0.9517483883571 }, { "x" : "2026-03-31", "y" : 0.95819495995312 }, { "x" : "2026-04-01", "y" : 0.96092986911506 }, { "x" : "2026-04-02", "y" : 0.97089275249072 }, { "x" : "2026-04-07", "y" : 0.97294393436218 }, { "x" : "2026-04-08", "y" : 0.9731392850166 }, { "x" : "2026-04-09", "y" : 0.98857198671616 }, { "x" : "2026-04-10", "y" : 0.98984176596992 }, { "x" : "2026-04-13", "y" : 0.99267435045907 }, { "x" : "2026-04-14", "y" : 0.99257667513186 }, { "x" : "2026-04-15", "y" : 0.99697206485642 }, { "x" : "2026-04-16", "y" : 1.0005860519633 }, { "x" : "2026-04-17", "y" : 0.9992185973823 }, { "x" : "2026-04-20", "y" : 1.0104512600117 }, { "x" : "2026-04-21", "y" : 1.0053721429967 }, { "x" : "2026-04-22", "y" : 1.0007814026177 }, { "x" : "2026-04-23", "y" : 1.0011721039265 }, { "x" : "2026-04-24", "y" : 0.99677671420199 }, { "x" : "2026-04-27", "y" : 0.99355342840399 }, { "x" : "2026-04-28", "y" : 0.9936511037312 }, { "x" : "2026-04-29", "y" : 0.9936511037312 }, { "x" : "2026-04-30", "y" : 0.98720453213518 }, { "x" : "2026-05-04", "y" : 0.98984176596992 }, { "x" : "2026-05-05", "y" : 0.98359054502833 }, { "x" : "2026-05-06", "y" : 0.98525102559094 }, { "x" : "2026-05-07", "y" : 0.99433483102168 }, { "x" : "2026-05-08", "y" : 0.99150224653253 }, { "x" : "2026-05-11", "y" : 0.98769290877124 }, { "x" : "2026-05-12", "y" : 0.98915803867943 }, { "x" : "2026-05-13", "y" : 0.98700918148076 }, { "x" : "2026-05-14", "y" : 0.98622777886306 }, { "x" : "2026-05-15", "y" : 0.98808361008009 }, { "x" : "2026-05-18", "y" : 0.98193006446572 }, { "x" : "2026-05-19", "y" : 0.98564172689979 }, { "x" : "2026-05-20", "y" : 0.98544637624536 }, { "x" : "2026-05-21", "y" : 0.99159992185974 }, { "x" : "2026-05-22", "y" : 0.99159992185974 }, { "x" : "2026-05-26", "y" : 0.99775346747412 }, { "x" : "2026-05-27", "y" : 0.99755811681969 }, { "x" : "2026-05-28", "y" : 0.99951162336394 }, { "x" : "2026-05-29", "y" : 1.001367454581 }, { "x" : "2026-06-01", "y" : 0.99980464934558 }, { "x" : "2026-06-02", "y" : 0.99404180504005 }, { "x" : "2026-06-03", "y" : 0.99247899980465 }, { "x" : "2026-06-04", "y" : 0.98593475288142 }, { "x" : "2026-06-05", "y" : 0.98788825942567 }, { "x" : "2026-06-08", "y" : 0.98505567493651 }, { "x" : "2026-06-09", "y" : 0.98251611642899 }, { "x" : "2026-06-10", "y" : 0.98456729830045 }, { "x" : "2026-06-11", "y" : 0.98925571400664 }, { "x" : "2026-06-12", "y" : 0.98876733737058 }, { "x" : "2026-06-15", "y" : 0.99648368822036 }, { "x" : "2026-06-16", "y" : 0.99814416878297 }, { "x" : "2026-06-17", "y" : 0.9968743895292 }, { "x" : "2026-06-18", "y" : 0.99492088298496 }, { "x" : "2026-06-19", "y" : 0.99257667513186 }, { "x" : "2026-06-22", "y" : 0.9928697011135 }, { "x" : "2026-06-23", "y" : 0.9968743895292 }, { "x" : "2026-06-24", "y" : 0.99374877905841 }, { "x" : "2026-06-25", "y" : 1.001855831217 }, { "x" : "2026-06-26", "y" : 1.0060558702872 }, { "x" : "2026-06-29", "y" : 1.0099628833757 }, { "x" : "2026-06-30", "y" : 1.0068372729049 }, { "x" : "2026-07-01", "y" : 1.0062512209416 }, { "x" : "2026-07-02", "y" : 1.0031256104708 }, { "x" : "2026-07-03", "y" : 1.0109396366478 }, { "x" : "2026-07-06", "y" : 1.0116233639383 }, { "x" : "2026-07-07", "y" : 1.0101582340301 }, { "x" : "2026-07-08", "y" : 1.0101582340301 }, { "x" : "2026-07-09", "y" : 0.99931627270951 }, { "x" : "2026-07-10", "y" : 1.0028325844892 }, { "x" : "2026-07-13", "y" : 1.0039070130885 }, { "x" : "2026-07-14", "y" : 1.0014651299082 }, { "x" : "2026-07-15", "y" : 1.0016604805626 }, { "x" : "2026-07-16", "y" : 1.0022465325259 }, { "x" : "2026-07-17", "y" : 1.0023442078531 }, { "x" : "2026-07-20", "y" : 1.0052744676695 }, { "x" : "2026-07-21", "y" : 1.005079117015 }, { "x" : "2026-07-22", "y" : 1.0036139871069 }, { "x" : "2026-07-23", "y" : 1.0043953897246 }, { "x" : "2026-07-24", "y" : 1.0024418831803 }, { "x" : "2026-07-27", "y" : 1.0047860910334 }, { "x" : "2026-07-28", "y" : 1.0088884547763 }, { "x" : "2026-07-29", "y" : 1.0107442859934 }, { "x" : "2026-07-30", "y" : 1.0075210001954 }, { "x" : "2026-07-31", "y" : 1.0073256495409 }, { "x" : "2026-08-03", "y" : 1.0074233248681 }, { "x" : "2026-08-04", "y" : 1.0089861301035 }, { "x" : "2026-08-05", "y" : 1.0113303379566 }, { "x" : "2026-08-06", "y" : 1.0076186755226 }, { "x" : "2026-08-07", "y" : 1.0052744676695 }, { "x" : "2026-08-10", "y" : 1.006446571596 }, { "x" : "2026-08-11", "y" : 1.0040046884157 }, { "x" : "2026-08-12", "y" : 1.0036139871069 }, { "x" : "2026-08-13", "y" : 1.0035163117796 }, { "x" : "2026-08-14", "y" : 1.0025395585075 }, { "x" : "2026-08-17", "y" : 1.0006837272905 }, { "x" : "2026-08-18", "y" : 0.99716741551084 }, { "x" : "2026-08-19", "y" : 0.99374877905841 }, { "x" : "2026-08-24", "y" : 0.99589763625708 }, { "x" : "2026-08-25", "y" : 0.99501855831217 }, { "x" : "2026-08-26", "y" : 0.99619066223872 }, { "x" : "2026-08-27", "y" : 0.99374877905841 }, { "x" : "2026-08-28", "y" : 0.99062316858761 }, { "x" : "2026-08-31", "y" : 0.99033014260598 }, { "x" : "2026-09-01", "y" : 0.98554405157257 }, { "x" : "2026-09-02", "y" : 0.98466497362766 }, { "x" : "2026-09-03", "y" : 0.98222309044735 }, { "x" : "2026-09-04", "y" : 0.98544637624536 }, { "x" : "2026-09-07", "y" : 0.98534870091815 }, { "x" : "2026-09-08", "y" : 0.98212541512014 }, { "x" : "2026-09-09", "y" : 0.98153936315687 }, { "x" : "2026-09-10", "y" : 0.9786091033405 }, { "x" : "2026-09-11", "y" : 0.97587419417855 }, { "x" : "2026-09-14", "y" : 0.97616722016019 }, { "x" : "2026-09-15", "y" : 0.97440906427037 }, { "x" : "2026-09-16", "y" : 0.97519046688806 }, { "x" : "2026-09-17", "y" : 0.97528814221528 }, { "x" : "2026-09-18", "y" : 0.97519046688806 }, { "x" : "2026-09-21", "y" : 0.97382301230709 }, { "x" : "2026-09-22", "y" : 0.97333463567103 }, { "x" : "2026-09-23", "y" : 0.97323696034382 }, { "x" : "2026-09-24", "y" : 0.97099042781793 }, { "x" : "2026-09-25", "y" : 0.97001367454581 }, { "x" : "2026-09-28", "y" : 0.97011134987302 }, { "x" : "2026-09-29", "y" : 0.96952529790975 }, { "x" : "2026-09-30", "y" : 0.97040437585466 }, { "x" : "2026-10-01", "y" : 0.96806016800156 }, { "x" : "2026-10-02", "y" : 0.97304160968939 }, { "x" : "2026-10-05", "y" : 0.97265090838054 }, { "x" : "2026-10-06", "y" : 0.97304160968939 }, { "x" : "2026-10-07", "y" : 0.97323696034382 }, { "x" : "2026-10-08", "y" : 0.97343231099824 }, { "x" : "2026-10-09", "y" : 0.97362766165267 }, { "x" : "2026-10-12", "y" : 0.97352998632545 }, { "x" : "2026-10-13", "y" : 0.9739206876343 }, { "x" : "2026-10-14", "y" : 0.97401836296152 }, { "x" : "2026-10-15", "y" : 0.97421371361594 }, { "x" : "2026-10-16", "y" : 0.97440906427037 }, { "x" : "2026-10-19", "y" : 0.97421371361594 }, { "x" : "2026-10-20", "y" : 0.97440906427037 }, { "x" : "2026-10-21", "y" : 0.97411603828873 } ] } ]

2025.10.21. - 2026.10.21.

2025-10-14

2026-10-28

.

0.093377612815003

1.0496737644071

0.95032623559289

2026.10.22.