Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-27", "y" : 1 }, { "x" : "2025-01-28", "y" : 1.0039314516129 }, { "x" : "2025-01-29", "y" : 1.0076612903226 }, { "x" : "2025-01-30", "y" : 1.0056451612903 }, { "x" : "2025-01-31", "y" : 1.0122983870968 }, { "x" : "2025-02-03", "y" : 1.0151209677419 }, { "x" : "2025-02-04", "y" : 1.0109879032258 }, { "x" : "2025-02-05", "y" : 1.010685483871 }, { "x" : "2025-02-06", "y" : 1.0186491935484 }, { "x" : "2025-02-07", "y" : 1.0198588709677 }, { "x" : "2025-02-10", "y" : 1.0165322580645 }, { "x" : "2025-02-11", "y" : 1.0158266129032 }, { "x" : "2025-02-12", "y" : 1.0119959677419 }, { "x" : "2025-02-13", "y" : 1.0098790322581 }, { "x" : "2025-02-14", "y" : 1.0120967741935 }, { "x" : "2025-02-17", "y" : 1.0113911290323 }, { "x" : "2025-02-18", "y" : 1.0102822580645 }, { "x" : "2025-02-19", "y" : 1.0097782258065 }, { "x" : "2025-02-20", "y" : 1.0050403225806 }, { "x" : "2025-02-21", "y" : 1.008064516129 }, { "x" : "2025-02-24", "y" : 1.0100806451613 }, { "x" : "2025-02-25", "y" : 1.015625 }, { "x" : "2025-02-26", "y" : 1.01875 }, { "x" : "2025-02-27", "y" : 1.0201612903226 }, { "x" : "2025-02-28", "y" : 1.0225806451613 }, { "x" : "2025-03-03", "y" : 1.0193548387097 }, { "x" : "2025-03-04", "y" : 1.0133064516129 }, { "x" : "2025-03-05", "y" : 1.0133064516129 }, { "x" : "2025-03-06", "y" : 0.99818548387097 }, { "x" : "2025-03-07", "y" : 0.98991935483871 }, { "x" : "2025-03-10", "y" : 0.99213709677419 }, { "x" : "2025-03-11", "y" : 0.99012096774194 }, { "x" : "2025-03-12", "y" : 0.98598790322581 }, { "x" : "2025-03-13", "y" : 0.98891129032258 }, { "x" : "2025-03-14", "y" : 0.98770161290323 }, { "x" : "2025-03-17", "y" : 0.98961693548387 }, { "x" : "2025-03-18", "y" : 0.99082661290323 }, { "x" : "2025-03-19", "y" : 0.98780241935484 }, { "x" : "2025-03-20", "y" : 0.98588709677419 }, { "x" : "2025-03-21", "y" : 0.98659274193548 }, { "x" : "2025-03-24", "y" : 0.98588709677419 }, { "x" : "2025-03-25", "y" : 0.98296370967742 }, { "x" : "2025-03-26", "y" : 0.98185483870968 }, { "x" : "2025-03-27", "y" : 0.98175403225806 }, { "x" : "2025-03-28", "y" : 0.98114919354839 }, { "x" : "2025-03-31", "y" : 0.98497983870968 }, { "x" : "2025-04-01", "y" : 0.98477822580645 }, { "x" : "2025-04-02", "y" : 0.98558467741935 }, { "x" : "2025-04-03", "y" : 0.98296370967742 }, { "x" : "2025-04-04", "y" : 0.99052419354839 }, { "x" : "2025-04-07", "y" : 0.98276209677419 }, { "x" : "2025-04-08", "y" : 0.97711693548387 }, { "x" : "2025-04-09", "y" : 0.97832661290323 }, { "x" : "2025-04-10", "y" : 0.97217741935484 }, { "x" : "2025-04-11", "y" : 0.97651209677419 }, { "x" : "2025-04-14", "y" : 0.98165322580645 }, { "x" : "2025-04-15", "y" : 0.98538306451613 }, { "x" : "2025-04-16", "y" : 0.99435483870968 }, { "x" : "2025-04-17", "y" : 0.99637096774194 }, { "x" : "2025-04-22", "y" : 1.0008064516129 }, { "x" : "2025-04-23", "y" : 0.99909274193548 }, { "x" : "2025-04-24", "y" : 0.99566532258065 }, { "x" : "2025-04-25", "y" : 0.99979838709677 }, { "x" : "2025-04-28", "y" : 1.0027217741935 }, { "x" : "2025-04-29", "y" : 1.0007056451613 }, { "x" : "2025-04-30", "y" : 1.0012096774194 }, { "x" : "2025-05-05", "y" : 1.0171370967742 }, { "x" : "2025-05-06", "y" : 1.0217741935484 }, { "x" : "2025-05-07", "y" : 1.0215725806452 }, { "x" : "2025-05-08", "y" : 1.0259072580645 }, { "x" : "2025-05-09", "y" : 1.0198588709677 }, { "x" : "2025-05-12", "y" : 1.0217741935484 }, { "x" : "2025-05-13", "y" : 1.0160282258065 }, { "x" : "2025-05-14", "y" : 1.0045362903226 }, { "x" : "2025-05-15", "y" : 1.0020161290323 }, { "x" : "2025-05-16", "y" : 1.0098790322581 }, { "x" : "2025-05-19", "y" : 1.0164314516129 }, { "x" : "2025-05-20", "y" : 1.0193548387097 }, { "x" : "2025-05-21", "y" : 1.023689516129 }, { "x" : "2025-05-22", "y" : 1.0188508064516 }, { "x" : "2025-05-23", "y" : 1.0155241935484 }, { "x" : "2025-05-26", "y" : 1.0180443548387 }, { "x" : "2025-05-27", "y" : 1.0242943548387 }, { "x" : "2025-05-28", "y" : 1.0287298387097 }, { "x" : "2025-05-29", "y" : 1.0318548387097 }, { "x" : "2025-05-30", "y" : 1.0401209677419 }, { "x" : "2025-06-02", "y" : 1.038810483871 }, { "x" : "2025-06-03", "y" : 1.0350806451613 }, { "x" : "2025-06-04", "y" : 1.0360887096774 }, { "x" : "2025-06-05", "y" : 1.032560483871 }, { "x" : "2025-06-06", "y" : 1.0319556451613 }, { "x" : "2025-06-10", "y" : 1.0369959677419 }, { "x" : "2025-06-11", "y" : 1.039314516129 }, { "x" : "2025-06-12", "y" : 1.0366935483871 }, { "x" : "2025-06-13", "y" : 1.023689516129 }, { "x" : "2025-06-16", "y" : 1.0220766129032 }, { "x" : "2025-06-17", "y" : 1.0293346774194 }, { "x" : "2025-06-18", "y" : 1.03125 }, { "x" : "2025-06-19", "y" : 1.0364919354839 }, { "x" : "2025-06-20", "y" : 1.0314516129032 }, { "x" : "2025-06-23", "y" : 1.0395161290323 }, { "x" : "2025-06-24", "y" : 1.0395161290323 }, { "x" : "2025-06-25", "y" : 1.0395161290323 }, { "x" : "2025-06-26", "y" : 1.0319556451613 }, { "x" : "2025-06-27", "y" : 1.0316532258065 }, { "x" : "2025-06-30", "y" : 1.0357862903226 }, { "x" : "2025-07-01", "y" : 1.0385080645161 }, { "x" : "2025-07-02", "y" : 1.0412298387097 }, { "x" : "2025-07-03", "y" : 1.0309475806452 }, { "x" : "2025-07-04", "y" : 1.0326612903226 }, { "x" : "2025-07-07", "y" : 1.0288306451613 }, { "x" : "2025-07-08", "y" : 1.026310483871 }, { "x" : "2025-07-09", "y" : 1.0222782258065 }, { "x" : "2025-07-10", "y" : 1.0248991935484 }, { "x" : "2025-07-11", "y" : 1.0244959677419 }, { "x" : "2025-07-14", "y" : 1.0217741935484 }, { "x" : "2025-07-15", "y" : 1.0224798387097 }, { "x" : "2025-07-16", "y" : 1.0208669354839 }, { "x" : "2025-07-17", "y" : 1.0194556451613 }, { "x" : "2025-07-18", "y" : 1.0199596774194 }, { "x" : "2025-07-21", "y" : 1.0221774193548 }, { "x" : "2025-07-22", "y" : 1.0304435483871 }, { "x" : "2025-07-23", "y" : 1.0318548387097 }, { "x" : "2025-07-24", "y" : 1.0269153225806 }, { "x" : "2025-07-25", "y" : 1.0261088709677 }, { "x" : "2025-07-28", "y" : 1.0212701612903 }, { "x" : "2025-07-29", "y" : 1.023185483871 }, { "x" : "2025-07-30", "y" : 1.0224798387097 }, { "x" : "2025-07-31", "y" : 1.0198588709677 }, { "x" : "2025-08-01", "y" : 1.0210685483871 }, { "x" : "2025-08-04", "y" : 1.0180443548387 }, { "x" : "2025-08-05", "y" : 1.0248991935484 }, { "x" : "2025-08-06", "y" : 1.0274193548387 }, { "x" : "2025-08-07", "y" : 1.0392137096774 }, { "x" : "2025-08-08", "y" : 1.0399193548387 }, { "x" : "2025-08-11", "y" : 1.0442540322581 }, { "x" : "2025-08-12", "y" : 1.045060483871 }, { "x" : "2025-08-13", "y" : 1.0409274193548 }, { "x" : "2025-08-14", "y" : 1.0416330645161 }, { "x" : "2025-08-15", "y" : 1.0457661290323 }, { "x" : "2025-08-18", "y" : 1.0444556451613 }, { "x" : "2025-08-19", "y" : 1.0426411290323 }, { "x" : "2025-08-21", "y" : 1.0431451612903 }, { "x" : "2025-08-22", "y" : 1.0422379032258 }, { "x" : "2025-08-25", "y" : 1.0506048387097 }, { "x" : "2025-08-26", "y" : 1.0451612903226 }, { "x" : "2025-08-27", "y" : 1.0429435483871 }, { "x" : "2025-08-28", "y" : 1.0408266129032 }, { "x" : "2025-08-29", "y" : 1.0339717741935 }, { "x" : "2025-09-01", "y" : 1.0324596774194 }, { "x" : "2025-09-02", "y" : 1.0313508064516 }, { "x" : "2025-09-03", "y" : 1.0132056451613 }, { "x" : "2025-09-04", "y" : 1.0163306451613 }, { "x" : "2025-09-05", "y" : 1.0172379032258 }, { "x" : "2025-09-08", "y" : 1.0253024193548 }, { "x" : "2025-09-09", "y" : 1.0256048387097 }, { "x" : "2025-09-10", "y" : 1.0235887096774 }, { "x" : "2025-09-11", "y" : 1.0223790322581 }, { "x" : "2025-09-12", "y" : 1.0234879032258 }, { "x" : "2025-09-15", "y" : 1.0246975806452 }, { "x" : "2025-09-16", "y" : 1.0274193548387 }, { "x" : "2025-09-17", "y" : 1.0207661290323 }, { "x" : "2025-09-18", "y" : 1.0208669354839 }, { "x" : "2025-09-19", "y" : 1.0183467741935 }, { "x" : "2025-09-22", "y" : 1.0202620967742 }, { "x" : "2025-09-23", "y" : 1.0170362903226 }, { "x" : "2025-09-24", "y" : 1.0181451612903 }, { "x" : "2025-09-25", "y" : 1.0179435483871 }, { "x" : "2025-09-26", "y" : 1.0113911290323 }, { "x" : "2025-09-29", "y" : 1.0139112903226 }, { "x" : "2025-09-30", "y" : 1.01875 }, { "x" : "2025-10-01", "y" : 1.0228830645161 }, { "x" : "2025-10-02", "y" : 1.0223790322581 }, { "x" : "2025-10-03", "y" : 1.0212701612903 }, { "x" : "2025-10-06", "y" : 1.0216733870968 }, { "x" : "2025-10-07", "y" : 1.0178427419355 }, { "x" : "2025-10-08", "y" : 1.0161290322581 }, { "x" : "2025-10-09", "y" : 1.0167338709677 }, { "x" : "2025-10-10", "y" : 1.0182459677419 }, { "x" : "2025-10-13", "y" : 1.0215725806452 }, { "x" : "2025-10-14", "y" : 1.026310483871 }, { "x" : "2025-10-15", "y" : 1.0297379032258 }, { "x" : "2025-10-16", "y" : 1.028125 }, { "x" : "2025-10-17", "y" : 1.0353830645161 }, { "x" : "2025-10-20", "y" : 1.029939516129 }, { "x" : "2025-10-21", "y" : 1.0320564516129 }, { "x" : "2025-10-22", "y" : 1.0364919354839 }, { "x" : "2025-10-27", "y" : 1.0369959677419 }, { "x" : "2025-10-28", "y" : 1.0332661290323 }, { "x" : "2025-10-29", "y" : 1.0310483870968 }, { "x" : "2025-10-30", "y" : 1.0260080645161 }, { "x" : "2025-10-31", "y" : 1.023689516129 }, { "x" : "2025-11-03", "y" : 1.0179435483871 }, { "x" : "2025-11-04", "y" : 1.0122983870968 }, { "x" : "2025-11-05", "y" : 1.0153225806452 }, { "x" : "2025-11-06", "y" : 1.0117943548387 }, { "x" : "2025-11-07", "y" : 1.0151209677419 }, { "x" : "2025-11-10", "y" : 1.0142137096774 }, { "x" : "2025-11-11", "y" : 1.0139112903226 }, { "x" : "2025-11-12", "y" : 1.0203629032258 }, { "x" : "2025-11-13", "y" : 1.0235887096774 }, { "x" : "2025-11-14", "y" : 1.0260080645161 }, { "x" : "2025-11-17", "y" : 1.0179435483871 }, { "x" : "2025-11-18", "y" : 1.0183467741935 }, { "x" : "2025-11-19", "y" : 1.0151209677419 }, { "x" : "2025-11-20", "y" : 1.0155241935484 }, { "x" : "2025-11-21", "y" : 1.0125 }, { "x" : "2025-11-24", "y" : 1.0137096774194 }, { "x" : "2025-11-25", "y" : 1.0147177419355 }, { "x" : "2025-11-26", "y" : 1.014314516129 }, { "x" : "2025-11-27", "y" : 1.0182459677419 }, { "x" : "2025-11-28", "y" : 1.0207661290323 }, { "x" : "2025-12-01", "y" : 1.0210685483871 }, { "x" : "2025-12-02", "y" : 1.017439516129 }, { "x" : "2025-12-03", "y" : 1.0177419354839 }, { "x" : "2025-12-04", "y" : 1.0131048387097 }, { "x" : "2025-12-05", "y" : 1.0116935483871 }, { "x" : "2025-12-08", "y" : 1.0099798387097 }, { "x" : "2025-12-09", "y" : 1.0014112903226 }, { "x" : "2025-12-10", "y" : 0.9991935483871 }, { "x" : "2025-12-11", "y" : 0.99858870967742 }, { "x" : "2025-12-12", "y" : 0.99929435483871 }, { "x" : "2025-12-15", "y" : 1.0002016129032 }, { "x" : "2025-12-16", "y" : 0.99949596774194 }, { "x" : "2025-12-17", "y" : 1.0035282258065 }, { "x" : "2025-12-18", "y" : 1.0038306451613 }, { "x" : "2025-12-19", "y" : 1.0089717741935 }, { "x" : "2025-12-22", "y" : 1.0071572580645 }, { "x" : "2025-12-23", "y" : 1.0079637096774 }, { "x" : "2025-12-29", "y" : 1.0077620967742 }, { "x" : "2025-12-30", "y" : 1.0113911290323 }, { "x" : "2026-01-05", "y" : 1.0101814516129 }, { "x" : "2026-01-06", "y" : 1.0121975806452 }, { "x" : "2026-01-07", "y" : 1.0135080645161 }, { "x" : "2026-01-08", "y" : 1.0246975806452 }, { "x" : "2026-01-09", "y" : 1.0269153225806 }, { "x" : "2026-01-12", "y" : 1.0242943548387 }, { "x" : "2026-01-13", "y" : 1.0241935483871 }, { "x" : "2026-01-14", "y" : 1.0203629032258 }, { "x" : "2026-01-15", "y" : 1.0175403225806 }, { "x" : "2026-01-16", "y" : 1.021875 }, { "x" : "2026-01-19", "y" : 1.0208669354839 }, { "x" : "2026-01-20", "y" : 1.016935483871 }, { "x" : "2026-01-21", "y" : 1.0092741935484 }, { "x" : "2026-01-22", "y" : 1.0074596774194 }, { "x" : "2026-01-23", "y" : 1.0113911290323 }, { "x" : "2026-01-26", "y" : 1.0114919354839 }, { "x" : "2026-01-27", "y" : 1.0133064516129 } ] } ]

2025.01.27. - 2026.01.27.

2025-01-20

2026-02-03

.

0.078427419354839

1.0508009072581

0.94919909274194

2026.01.27.