Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-03", "y" : 1 }, { "x" : "2025-09-04", "y" : 1.0030842702219 }, { "x" : "2025-09-05", "y" : 1.0039797035121 }, { "x" : "2025-09-08", "y" : 1.0119391105363 }, { "x" : "2025-09-09", "y" : 1.0122375882997 }, { "x" : "2025-09-10", "y" : 1.0102477365436 }, { "x" : "2025-09-11", "y" : 1.00905382549 }, { "x" : "2025-09-12", "y" : 1.0101482439558 }, { "x" : "2025-09-15", "y" : 1.0113421550095 }, { "x" : "2025-09-16", "y" : 1.0140284548801 }, { "x" : "2025-09-17", "y" : 1.0074619440852 }, { "x" : "2025-09-18", "y" : 1.007561436673 }, { "x" : "2025-09-19", "y" : 1.0050741219779 }, { "x" : "2025-09-22", "y" : 1.0069644811462 }, { "x" : "2025-09-23", "y" : 1.0037807183365 }, { "x" : "2025-09-24", "y" : 1.0048751368023 }, { "x" : "2025-09-25", "y" : 1.0046761516267 }, { "x" : "2025-09-26", "y" : 0.99820913341956 }, { "x" : "2025-09-29", "y" : 1.0006964481146 }, { "x" : "2025-09-30", "y" : 1.0054720923291 }, { "x" : "2025-10-01", "y" : 1.009551288429 }, { "x" : "2025-10-02", "y" : 1.00905382549 }, { "x" : "2025-10-03", "y" : 1.0079594070242 }, { "x" : "2025-10-06", "y" : 1.0083573773754 }, { "x" : "2025-10-07", "y" : 1.0045766590389 }, { "x" : "2025-10-08", "y" : 1.0028852850463 }, { "x" : "2025-10-09", "y" : 1.0034822405731 }, { "x" : "2025-10-10", "y" : 1.0049746293901 }, { "x" : "2025-10-13", "y" : 1.0082578847876 }, { "x" : "2025-10-14", "y" : 1.0129340364143 }, { "x" : "2025-10-15", "y" : 1.0163167843996 }, { "x" : "2025-10-16", "y" : 1.0147249029947 }, { "x" : "2025-10-17", "y" : 1.0218883693165 }, { "x" : "2025-10-20", "y" : 1.0165157695752 }, { "x" : "2025-10-21", "y" : 1.018605113919 }, { "x" : "2025-10-22", "y" : 1.0229827877823 }, { "x" : "2025-10-27", "y" : 1.0234802507213 }, { "x" : "2025-10-28", "y" : 1.0197990249726 }, { "x" : "2025-10-29", "y" : 1.017610188041 }, { "x" : "2025-10-30", "y" : 1.0126355586509 }, { "x" : "2025-10-31", "y" : 1.0103472291314 }, { "x" : "2025-11-03", "y" : 1.0046761516267 }, { "x" : "2025-11-04", "y" : 0.99910456670978 }, { "x" : "2025-11-05", "y" : 1.0020893443438 }, { "x" : "2025-11-06", "y" : 0.99860710377077 }, { "x" : "2025-11-07", "y" : 1.0018903591682 }, { "x" : "2025-11-10", "y" : 1.000994925878 }, { "x" : "2025-11-11", "y" : 1.0006964481146 }, { "x" : "2025-11-12", "y" : 1.007063973734 }, { "x" : "2025-11-13", "y" : 1.0102477365436 }, { "x" : "2025-11-14", "y" : 1.0126355586509 }, { "x" : "2025-11-17", "y" : 1.0046761516267 }, { "x" : "2025-11-18", "y" : 1.0050741219779 }, { "x" : "2025-11-19", "y" : 1.0018903591682 }, { "x" : "2025-11-20", "y" : 1.0022883295195 }, { "x" : "2025-11-21", "y" : 0.99930355188538 }, { "x" : "2025-11-24", "y" : 1.000497462939 }, { "x" : "2025-11-25", "y" : 1.001492388817 }, { "x" : "2025-11-26", "y" : 1.0010944184658 }, { "x" : "2025-11-27", "y" : 1.0049746293901 }, { "x" : "2025-11-28", "y" : 1.0074619440852 }, { "x" : "2025-12-01", "y" : 1.0077604218486 }, { "x" : "2025-12-02", "y" : 1.0041786886877 }, { "x" : "2025-12-03", "y" : 1.0044771664511 }, { "x" : "2025-12-04", "y" : 0.9999005074122 }, { "x" : "2025-12-05", "y" : 0.99850761118297 }, { "x" : "2025-12-08", "y" : 0.99681623719033 }, { "x" : "2025-12-09", "y" : 0.98835936722714 }, { "x" : "2025-12-10", "y" : 0.98617053029549 }, { "x" : "2025-12-11", "y" : 0.98557357476868 }, { "x" : "2025-12-12", "y" : 0.9862700228833 }, { "x" : "2025-12-15", "y" : 0.98716545617351 }, { "x" : "2025-12-16", "y" : 0.9864690080589 }, { "x" : "2025-12-17", "y" : 0.99044871157099 }, { "x" : "2025-12-18", "y" : 0.99074718933439 }, { "x" : "2025-12-19", "y" : 0.99582131131231 }, { "x" : "2025-12-22", "y" : 0.99403044473187 }, { "x" : "2025-12-23", "y" : 0.99482638543429 }, { "x" : "2025-12-29", "y" : 0.99462740025868 }, { "x" : "2025-12-30", "y" : 0.99820913341956 }, { "x" : "2026-01-05", "y" : 0.99701522236593 }, { "x" : "2026-01-06", "y" : 0.99900507412198 }, { "x" : "2026-01-07", "y" : 1.0002984777634 }, { "x" : "2026-01-08", "y" : 1.0113421550095 }, { "x" : "2026-01-09", "y" : 1.0135309919411 }, { "x" : "2026-01-12", "y" : 1.0109441846582 }, { "x" : "2026-01-13", "y" : 1.0108446920704 }, { "x" : "2026-01-14", "y" : 1.007063973734 }, { "x" : "2026-01-15", "y" : 1.0042781812755 }, { "x" : "2026-01-16", "y" : 1.008556362551 }, { "x" : "2026-01-19", "y" : 1.007561436673 }, { "x" : "2026-01-20", "y" : 1.0036812257487 }, { "x" : "2026-01-21", "y" : 0.99611978907571 }, { "x" : "2026-01-22", "y" : 0.99432892249527 }, { "x" : "2026-01-23", "y" : 0.99820913341956 }, { "x" : "2026-01-26", "y" : 0.99830862600736 }, { "x" : "2026-01-27", "y" : 1.0000994925878 }, { "x" : "2026-01-28", "y" : 0.99860710377077 }, { "x" : "2026-01-29", "y" : 1.0030842702219 }, { "x" : "2026-01-30", "y" : 1.0024873146951 }, { "x" : "2026-02-02", "y" : 1.0023878221073 }, { "x" : "2026-02-03", "y" : 1.0018903591682 }, { "x" : "2026-02-04", "y" : 1.0015918814048 }, { "x" : "2026-02-05", "y" : 1.0063675256193 }, { "x" : "2026-02-06", "y" : 1.007561436673 }, { "x" : "2026-02-09", "y" : 1.0091533180778 }, { "x" : "2026-02-10", "y" : 1.0104467217192 }, { "x" : "2026-02-11", "y" : 1.0137299771167 }, { "x" : "2026-02-12", "y" : 1.0203959804995 }, { "x" : "2026-02-13", "y" : 1.0240772062481 }, { "x" : "2026-02-16", "y" : 1.025171624714 }, { "x" : "2026-02-17", "y" : 1.029151328226 }, { "x" : "2026-02-18", "y" : 1.0436772460452 }, { "x" : "2026-02-19", "y" : 1.0373097204258 }, { "x" : "2026-02-20", "y" : 1.0421848572281 }, { "x" : "2026-02-23", "y" : 1.0433787682818 }, { "x" : "2026-02-24", "y" : 1.046264053328 }, { "x" : "2026-02-25", "y" : 1.0495473087255 }, { "x" : "2026-02-26", "y" : 1.0516366530693 }, { "x" : "2026-02-27", "y" : 1.0560143269326 }, { "x" : "2026-03-02", "y" : 1.0640732265446 }, { "x" : "2026-03-03", "y" : 1.0494478161377 }, { "x" : "2026-03-04", "y" : 1.0303452392797 }, { "x" : "2026-03-05", "y" : 1.0278579245846 }, { "x" : "2026-03-06", "y" : 1.0182071435678 }, { "x" : "2026-03-09", "y" : 1.0131330215899 }, { "x" : "2026-03-10", "y" : 1.0023878221073 }, { "x" : "2026-03-11", "y" : 1.010546214307 }, { "x" : "2026-03-12", "y" : 0.9954233409611 }, { "x" : "2026-03-13", "y" : 0.99134414486121 }, { "x" : "2026-03-16", "y" : 0.99024972639538 }, { "x" : "2026-03-17", "y" : 1.000497462939 }, { "x" : "2026-03-18", "y" : 1.0032832553975 }, { "x" : "2026-03-19", "y" : 1.0021888369316 }, { "x" : "2026-03-20", "y" : 0.97811163068351 }, { "x" : "2026-03-23", "y" : 0.97234106059099 }, { "x" : "2026-03-24", "y" : 0.96895831260571 }, { "x" : "2026-03-25", "y" : 0.97343547905681 }, { "x" : "2026-03-26", "y" : 0.97472888269824 }, { "x" : "2026-03-27", "y" : 0.97134613471296 }, { "x" : "2026-03-30", "y" : 0.96945577554472 }, { "x" : "2026-03-31", "y" : 0.97602228633967 }, { "x" : "2026-04-01", "y" : 0.97880807879813 }, { "x" : "2026-04-02", "y" : 0.98895632275395 }, { "x" : "2026-04-07", "y" : 0.9910456670978 }, { "x" : "2026-04-08", "y" : 0.99124465227341 }, { "x" : "2026-04-09", "y" : 1.0069644811462 }, { "x" : "2026-04-10", "y" : 1.0082578847876 }, { "x" : "2026-04-13", "y" : 1.0111431698338 }, { "x" : "2026-04-14", "y" : 1.011043677246 }, { "x" : "2026-04-15", "y" : 1.0155208436971 }, { "x" : "2026-04-16", "y" : 1.0192020694458 }, { "x" : "2026-04-17", "y" : 1.0178091732166 }, { "x" : "2026-04-20", "y" : 1.0292508208138 }, { "x" : "2026-04-21", "y" : 1.0240772062481 }, { "x" : "2026-04-22", "y" : 1.0194010546214 }, { "x" : "2026-04-23", "y" : 1.0197990249726 }, { "x" : "2026-04-24", "y" : 1.0153218585215 }, { "x" : "2026-04-27", "y" : 1.0120386031241 }, { "x" : "2026-04-28", "y" : 1.0121380957119 }, { "x" : "2026-04-29", "y" : 1.0121380957119 }, { "x" : "2026-04-30", "y" : 1.0055715849169 }, { "x" : "2026-05-04", "y" : 1.0082578847876 }, { "x" : "2026-05-05", "y" : 1.0018903591682 }, { "x" : "2026-05-06", "y" : 1.0035817331609 }, { "x" : "2026-05-07", "y" : 1.0128345438265 }, { "x" : "2026-05-08", "y" : 1.0099492587802 }, { "x" : "2026-05-11", "y" : 1.0060690478559 }, { "x" : "2026-05-12", "y" : 1.007561436673 }, { "x" : "2026-05-13", "y" : 1.0053725997413 }, { "x" : "2026-05-14", "y" : 1.0045766590389 }, { "x" : "2026-05-15", "y" : 1.0064670182071 }, { "x" : "2026-05-18", "y" : 1.0001989851756 }, { "x" : "2026-05-19", "y" : 1.0039797035121 }, { "x" : "2026-05-20", "y" : 1.0037807183365 }, { "x" : "2026-05-21", "y" : 1.010048751368 }, { "x" : "2026-05-22", "y" : 1.010048751368 }, { "x" : "2026-05-26", "y" : 1.0163167843996 }, { "x" : "2026-05-27", "y" : 1.016117799224 }, { "x" : "2026-05-28", "y" : 1.01810765098 }, { "x" : "2026-05-29", "y" : 1.0199980101482 }, { "x" : "2026-06-01", "y" : 1.0184061287434 }, { "x" : "2026-06-02", "y" : 1.0125360660631 }, { "x" : "2026-06-03", "y" : 1.0109441846582 }, { "x" : "2026-06-04", "y" : 1.0042781812755 }, { "x" : "2026-06-05", "y" : 1.0062680330315 }, { "x" : "2026-06-08", "y" : 1.0033827479853 }, { "x" : "2026-06-09", "y" : 1.0007959407024 }, { "x" : "2026-06-10", "y" : 1.0028852850463 }, { "x" : "2026-06-11", "y" : 1.0076609292608 }, { "x" : "2026-06-12", "y" : 1.0071634663218 }, { "x" : "2026-06-15", "y" : 1.0150233807581 }, { "x" : "2026-06-16", "y" : 1.0167147547508 }, { "x" : "2026-06-17", "y" : 1.0154213511093 }, { "x" : "2026-06-18", "y" : 1.0134314993533 }, { "x" : "2026-06-19", "y" : 1.011043677246 }, { "x" : "2026-06-22", "y" : 1.0113421550095 }, { "x" : "2026-06-23", "y" : 1.0154213511093 }, { "x" : "2026-06-24", "y" : 1.0122375882997 }, { "x" : "2026-06-25", "y" : 1.0204954730873 }, { "x" : "2026-06-26", "y" : 1.0247736543627 }, { "x" : "2026-06-29", "y" : 1.0287533578748 }, { "x" : "2026-06-30", "y" : 1.0255695950652 }, { "x" : "2026-07-01", "y" : 1.0249726395384 }, { "x" : "2026-07-02", "y" : 1.0217888767287 }, { "x" : "2026-07-03", "y" : 1.0297482837529 }, { "x" : "2026-07-06", "y" : 1.0304447318675 }, { "x" : "2026-07-07", "y" : 1.0289523430504 }, { "x" : "2026-07-08", "y" : 1.0289523430504 }, { "x" : "2026-07-09", "y" : 1.0179086658044 }, { "x" : "2026-07-10", "y" : 1.0214903989653 }, { "x" : "2026-07-13", "y" : 1.0225848174311 }, { "x" : "2026-07-14", "y" : 1.020097502736 }, { "x" : "2026-07-15", "y" : 1.0202964879117 }, { "x" : "2026-07-16", "y" : 1.0208934434385 }, { "x" : "2026-07-17", "y" : 1.0209929360263 }, { "x" : "2026-07-20", "y" : 1.0239777136603 }, { "x" : "2026-07-21", "y" : 1.0237787284847 }, { "x" : "2026-07-22", "y" : 1.0222863396677 }, { "x" : "2026-07-23", "y" : 1.0230822803701 }, { "x" : "2026-07-24", "y" : 1.0210924286141 }, { "x" : "2026-07-27", "y" : 1.0234802507213 }, { "x" : "2026-07-28", "y" : 1.027658939409 }, { "x" : "2026-07-29", "y" : 1.0295492985773 }, { "x" : "2026-07-30", "y" : 1.0262660431798 }, { "x" : "2026-07-31", "y" : 1.0260670580042 }, { "x" : "2026-08-03", "y" : 1.026166550592 }, { "x" : "2026-08-04", "y" : 1.0277584319968 }, { "x" : "2026-08-05", "y" : 1.0301462541041 }, { "x" : "2026-08-06", "y" : 1.0263655357676 }, { "x" : "2026-08-07", "y" : 1.0239777136603 }, { "x" : "2026-08-10", "y" : 1.025171624714 }, { "x" : "2026-08-11", "y" : 1.0226843100189 }, { "x" : "2026-08-12", "y" : 1.0222863396677 }, { "x" : "2026-08-13", "y" : 1.0221868470799 }, { "x" : "2026-08-14", "y" : 1.0211919212019 }, { "x" : "2026-08-17", "y" : 1.0193015620336 }, { "x" : "2026-08-18", "y" : 1.0157198288727 }, { "x" : "2026-08-19", "y" : 1.0122375882997 }, { "x" : "2026-08-24", "y" : 1.0144264252313 }, { "x" : "2026-08-25", "y" : 1.0135309919411 }, { "x" : "2026-08-26", "y" : 1.0147249029947 }, { "x" : "2026-08-27", "y" : 1.0122375882997 }, { "x" : "2026-08-28", "y" : 1.00905382549 }, { "x" : "2026-08-31", "y" : 1.0087553477266 }, { "x" : "2026-09-01", "y" : 1.0038802109243 }, { "x" : "2026-09-02", "y" : 1.0029847776341 }, { "x" : "2026-09-03", "y" : 1.000497462939 } ] } ]

2025.09.03. - 2026.09.03.

2025-08-27

2026-09-10

.

0.095114913938911

1.0643110138295

0.93568898617053

2026.09.04.