Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-04", "y" : 1 }, { "x" : "2024-11-05", "y" : 1 }, { "x" : "2024-11-06", "y" : 1.0001 }, { "x" : "2024-11-07", "y" : 1.0002 }, { "x" : "2024-11-08", "y" : 1.0003 }, { "x" : "2024-11-11", "y" : 1.0007 }, { "x" : "2024-11-12", "y" : 1.0008 }, { "x" : "2024-11-13", "y" : 1.001 }, { "x" : "2024-11-14", "y" : 1.0011 }, { "x" : "2024-11-15", "y" : 1.0013 }, { "x" : "2024-11-18", "y" : 1.0018 }, { "x" : "2024-11-19", "y" : 1.0019 }, { "x" : "2024-11-20", "y" : 1.0021 }, { "x" : "2024-11-21", "y" : 1.0023 }, { "x" : "2024-11-22", "y" : 1.0024 }, { "x" : "2024-11-25", "y" : 1.0029 }, { "x" : "2024-11-26", "y" : 1.0031 }, { "x" : "2024-11-27", "y" : 1.0032 }, { "x" : "2024-11-28", "y" : 1.0034 }, { "x" : "2024-11-29", "y" : 1.0036 }, { "x" : "2024-12-02", "y" : 1.0041 }, { "x" : "2024-12-03", "y" : 1.0042 }, { "x" : "2024-12-04", "y" : 1.0044 }, { "x" : "2024-12-05", "y" : 1.0046 }, { "x" : "2024-12-06", "y" : 1.0047 }, { "x" : "2024-12-09", "y" : 1.0052 }, { "x" : "2024-12-10", "y" : 1.0054 }, { "x" : "2024-12-11", "y" : 1.0056 }, { "x" : "2024-12-12", "y" : 1.0057 }, { "x" : "2024-12-13", "y" : 1.0059 }, { "x" : "2024-12-16", "y" : 1.0065 }, { "x" : "2024-12-17", "y" : 1.0061 }, { "x" : "2024-12-18", "y" : 1.003 }, { "x" : "2024-12-19", "y" : 0.9996 }, { "x" : "2024-12-20", "y" : 0.996 }, { "x" : "2024-12-23", "y" : 0.9977 }, { "x" : "2024-12-30", "y" : 0.9977 }, { "x" : "2025-01-02", "y" : 0.9992 }, { "x" : "2025-01-03", "y" : 0.9977 }, { "x" : "2025-01-06", "y" : 0.9962 }, { "x" : "2025-01-07", "y" : 0.9931 }, { "x" : "2025-01-08", "y" : 0.9916 }, { "x" : "2025-01-09", "y" : 0.9887 }, { "x" : "2025-01-10", "y" : 0.9862 }, { "x" : "2025-01-13", "y" : 0.9826 }, { "x" : "2025-01-14", "y" : 0.9774 }, { "x" : "2025-01-15", "y" : 0.9817 }, { "x" : "2025-01-16", "y" : 0.9934 }, { "x" : "2025-01-17", "y" : 0.9929 }, { "x" : "2025-01-20", "y" : 0.9959 }, { "x" : "2025-01-21", "y" : 0.9947 }, { "x" : "2025-01-22", "y" : 0.9958 }, { "x" : "2025-01-23", "y" : 0.9914 }, { "x" : "2025-01-24", "y" : 0.9942 }, { "x" : "2025-01-27", "y" : 0.992 }, { "x" : "2025-01-28", "y" : 0.9959 }, { "x" : "2025-01-29", "y" : 0.9996 }, { "x" : "2025-01-30", "y" : 0.9976 }, { "x" : "2025-01-31", "y" : 1.0042 }, { "x" : "2025-02-03", "y" : 1.007 }, { "x" : "2025-02-04", "y" : 1.0029 }, { "x" : "2025-02-05", "y" : 1.0026 }, { "x" : "2025-02-06", "y" : 1.0105 }, { "x" : "2025-02-07", "y" : 1.0117 }, { "x" : "2025-02-10", "y" : 1.0084 }, { "x" : "2025-02-11", "y" : 1.0077 }, { "x" : "2025-02-12", "y" : 1.0039 }, { "x" : "2025-02-13", "y" : 1.0018 }, { "x" : "2025-02-14", "y" : 1.004 }, { "x" : "2025-02-17", "y" : 1.0033 }, { "x" : "2025-02-18", "y" : 1.0022 }, { "x" : "2025-02-19", "y" : 1.0017 }, { "x" : "2025-02-20", "y" : 0.997 }, { "x" : "2025-02-21", "y" : 1 }, { "x" : "2025-02-24", "y" : 1.002 }, { "x" : "2025-02-25", "y" : 1.0075 }, { "x" : "2025-02-26", "y" : 1.0106 }, { "x" : "2025-02-27", "y" : 1.012 }, { "x" : "2025-02-28", "y" : 1.0144 }, { "x" : "2025-03-03", "y" : 1.0112 }, { "x" : "2025-03-04", "y" : 1.0052 }, { "x" : "2025-03-05", "y" : 1.0052 }, { "x" : "2025-03-06", "y" : 0.9902 }, { "x" : "2025-03-07", "y" : 0.982 }, { "x" : "2025-03-10", "y" : 0.9842 }, { "x" : "2025-03-11", "y" : 0.9822 }, { "x" : "2025-03-12", "y" : 0.9781 }, { "x" : "2025-03-13", "y" : 0.981 }, { "x" : "2025-03-14", "y" : 0.9798 }, { "x" : "2025-03-17", "y" : 0.9817 }, { "x" : "2025-03-18", "y" : 0.9829 }, { "x" : "2025-03-19", "y" : 0.9799 }, { "x" : "2025-03-20", "y" : 0.978 }, { "x" : "2025-03-21", "y" : 0.9787 }, { "x" : "2025-03-24", "y" : 0.978 }, { "x" : "2025-03-25", "y" : 0.9751 }, { "x" : "2025-03-26", "y" : 0.974 }, { "x" : "2025-03-27", "y" : 0.9739 }, { "x" : "2025-03-28", "y" : 0.9733 }, { "x" : "2025-03-31", "y" : 0.9771 }, { "x" : "2025-04-01", "y" : 0.9769 }, { "x" : "2025-04-02", "y" : 0.9777 }, { "x" : "2025-04-03", "y" : 0.9751 }, { "x" : "2025-04-04", "y" : 0.9826 }, { "x" : "2025-04-07", "y" : 0.9749 }, { "x" : "2025-04-08", "y" : 0.9693 }, { "x" : "2025-04-09", "y" : 0.9705 }, { "x" : "2025-04-10", "y" : 0.9644 }, { "x" : "2025-04-11", "y" : 0.9687 }, { "x" : "2025-04-14", "y" : 0.9738 }, { "x" : "2025-04-15", "y" : 0.9775 }, { "x" : "2025-04-16", "y" : 0.9864 }, { "x" : "2025-04-17", "y" : 0.9884 }, { "x" : "2025-04-22", "y" : 0.9928 }, { "x" : "2025-04-23", "y" : 0.9911 }, { "x" : "2025-04-24", "y" : 0.9877 }, { "x" : "2025-04-25", "y" : 0.9918 }, { "x" : "2025-04-28", "y" : 0.9947 }, { "x" : "2025-04-29", "y" : 0.9927 }, { "x" : "2025-04-30", "y" : 0.9932 }, { "x" : "2025-05-05", "y" : 1.009 }, { "x" : "2025-05-06", "y" : 1.0136 }, { "x" : "2025-05-07", "y" : 1.0134 }, { "x" : "2025-05-08", "y" : 1.0177 }, { "x" : "2025-05-09", "y" : 1.0117 }, { "x" : "2025-05-12", "y" : 1.0136 }, { "x" : "2025-05-13", "y" : 1.0079 }, { "x" : "2025-05-14", "y" : 0.9965 }, { "x" : "2025-05-15", "y" : 0.994 }, { "x" : "2025-05-16", "y" : 1.0018 }, { "x" : "2025-05-19", "y" : 1.0083 }, { "x" : "2025-05-20", "y" : 1.0112 }, { "x" : "2025-05-21", "y" : 1.0155 }, { "x" : "2025-05-22", "y" : 1.0107 }, { "x" : "2025-05-23", "y" : 1.0074 }, { "x" : "2025-05-26", "y" : 1.0099 }, { "x" : "2025-05-27", "y" : 1.0161 }, { "x" : "2025-05-28", "y" : 1.0205 }, { "x" : "2025-05-29", "y" : 1.0236 }, { "x" : "2025-05-30", "y" : 1.0318 }, { "x" : "2025-06-02", "y" : 1.0305 }, { "x" : "2025-06-03", "y" : 1.0268 }, { "x" : "2025-06-04", "y" : 1.0278 }, { "x" : "2025-06-05", "y" : 1.0243 }, { "x" : "2025-06-06", "y" : 1.0237 }, { "x" : "2025-06-10", "y" : 1.0287 }, { "x" : "2025-06-11", "y" : 1.031 }, { "x" : "2025-06-12", "y" : 1.0284 }, { "x" : "2025-06-13", "y" : 1.0155 }, { "x" : "2025-06-16", "y" : 1.0139 }, { "x" : "2025-06-17", "y" : 1.0211 }, { "x" : "2025-06-18", "y" : 1.023 }, { "x" : "2025-06-19", "y" : 1.0282 }, { "x" : "2025-06-20", "y" : 1.0232 }, { "x" : "2025-06-23", "y" : 1.0312 }, { "x" : "2025-06-24", "y" : 1.0312 }, { "x" : "2025-06-25", "y" : 1.0312 }, { "x" : "2025-06-26", "y" : 1.0237 }, { "x" : "2025-06-27", "y" : 1.0234 }, { "x" : "2025-06-30", "y" : 1.0275 }, { "x" : "2025-07-01", "y" : 1.0302 }, { "x" : "2025-07-02", "y" : 1.0329 }, { "x" : "2025-07-03", "y" : 1.0227 }, { "x" : "2025-07-04", "y" : 1.0244 }, { "x" : "2025-07-07", "y" : 1.0206 }, { "x" : "2025-07-08", "y" : 1.0181 }, { "x" : "2025-07-09", "y" : 1.0141 }, { "x" : "2025-07-10", "y" : 1.0167 }, { "x" : "2025-07-11", "y" : 1.0163 }, { "x" : "2025-07-14", "y" : 1.0136 }, { "x" : "2025-07-15", "y" : 1.0143 }, { "x" : "2025-07-16", "y" : 1.0127 }, { "x" : "2025-07-17", "y" : 1.0113 }, { "x" : "2025-07-18", "y" : 1.0118 }, { "x" : "2025-07-21", "y" : 1.014 }, { "x" : "2025-07-22", "y" : 1.0222 }, { "x" : "2025-07-23", "y" : 1.0236 }, { "x" : "2025-07-24", "y" : 1.0187 }, { "x" : "2025-07-25", "y" : 1.0179 }, { "x" : "2025-07-28", "y" : 1.0131 }, { "x" : "2025-07-29", "y" : 1.015 } ] } ]

2024.11.04. - 2025.07.29.

2024-10-28

2025-08-05

.

0.0685

1.036285

0.963715

2025.07.29.