Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-29", "y" : 1 }, { "x" : "2025-10-30", "y" : 1.0011814959556 }, { "x" : "2025-10-31", "y" : 1.0008179587385 }, { "x" : "2025-11-03", "y" : 1.0036353721712 }, { "x" : "2025-11-04", "y" : 1.0014541488685 }, { "x" : "2025-11-05", "y" : 1.0027265291284 }, { "x" : "2025-11-06", "y" : 1.0055439425611 }, { "x" : "2025-11-07", "y" : 1.0044533309098 }, { "x" : "2025-11-10", "y" : 1.0075433972553 }, { "x" : "2025-11-11", "y" : 1.0139961828592 }, { "x" : "2025-11-12", "y" : 1.0180859765518 }, { "x" : "2025-11-13", "y" : 1.021357811506 }, { "x" : "2025-11-14", "y" : 1.0177224393347 }, { "x" : "2025-11-17", "y" : 1.0127238025993 }, { "x" : "2025-11-18", "y" : 1.006816322821 }, { "x" : "2025-11-19", "y" : 1.0023629919113 }, { "x" : "2025-11-20", "y" : 1.0055439425611 }, { "x" : "2025-11-21", "y" : 1.0041806779969 }, { "x" : "2025-11-24", "y" : 1.0059983640825 }, { "x" : "2025-11-25", "y" : 1.0079069344724 }, { "x" : "2025-11-26", "y" : 1.0134508770335 }, { "x" : "2025-11-27", "y" : 1.0172680178133 }, { "x" : "2025-11-28", "y" : 1.0176315550304 }, { "x" : "2025-12-01", "y" : 1.0177224393347 }, { "x" : "2025-12-02", "y" : 1.0212669272017 }, { "x" : "2025-12-03", "y" : 1.0230846132873 }, { "x" : "2025-12-04", "y" : 1.0216304644188 }, { "x" : "2025-12-05", "y" : 1.0245387621558 }, { "x" : "2025-12-08", "y" : 1.0224484231573 }, { "x" : "2025-12-09", "y" : 1.0259929110243 }, { "x" : "2025-12-10", "y" : 1.0272652912842 }, { "x" : "2025-12-11", "y" : 1.0292647459784 }, { "x" : "2025-12-12", "y" : 1.0330818867582 }, { "x" : "2025-12-15", "y" : 1.0309006634554 }, { "x" : "2025-12-16", "y" : 1.0348086885395 }, { "x" : "2025-12-17", "y" : 1.0370807961465 }, { "x" : "2025-12-18", "y" : 1.0380805234936 }, { "x" : "2025-12-19", "y" : 1.0409888212306 }, { "x" : "2025-12-22", "y" : 1.0428973916205 }, { "x" : "2025-12-23", "y" : 1.0421703171862 }, { "x" : "2025-12-29", "y" : 1.0439880032718 }, { "x" : "2025-12-30", "y" : 1.0448059620104 }, { "x" : "2026-01-05", "y" : 1.0500772516586 }, { "x" : "2026-01-06", "y" : 1.05116786331 }, { "x" : "2026-01-07", "y" : 1.0489866400073 }, { "x" : "2026-01-08", "y" : 1.0470780696174 }, { "x" : "2026-01-09", "y" : 1.0498045987458 }, { "x" : "2026-01-12", "y" : 1.0520767063528 }, { "x" : "2026-01-13", "y" : 1.0537126238299 }, { "x" : "2026-01-14", "y" : 1.0538943924384 }, { "x" : "2026-01-15", "y" : 1.0541670453513 }, { "x" : "2026-01-16", "y" : 1.0539852767427 }, { "x" : "2026-01-19", "y" : 1.0514405162228 }, { "x" : "2026-01-20", "y" : 1.049531945833 }, { "x" : "2026-01-21", "y" : 1.0476233754431 }, { "x" : "2026-01-22", "y" : 1.0514405162228 }, { "x" : "2026-01-23", "y" : 1.0545305825684 }, { "x" : "2026-01-26", "y" : 1.0545305825684 }, { "x" : "2026-01-27", "y" : 1.0574388803054 }, { "x" : "2026-01-28", "y" : 1.0575297646097 }, { "x" : "2026-01-29", "y" : 1.0558938471326 }, { "x" : "2026-01-30", "y" : 1.0565300372626 }, { "x" : "2026-02-02", "y" : 1.0590747977824 }, { "x" : "2026-02-03", "y" : 1.064436971735 }, { "x" : "2026-02-04", "y" : 1.0651640461692 }, { "x" : "2026-02-05", "y" : 1.0617104426066 }, { "x" : "2026-02-06", "y" : 1.0553485413069 }, { "x" : "2026-02-09", "y" : 1.0584386076525 }, { "x" : "2026-02-10", "y" : 1.0632554757793 }, { "x" : "2026-02-11", "y" : 1.0588021448696 }, { "x" : "2026-02-12", "y" : 1.0575297646097 }, { "x" : "2026-02-13", "y" : 1.05053167318 }, { "x" : "2026-02-16", "y" : 1.0474416068345 }, { "x" : "2026-02-17", "y" : 1.0500772516586 }, { "x" : "2026-02-18", "y" : 1.0545305825684 }, { "x" : "2026-02-19", "y" : 1.0564391529583 }, { "x" : "2026-02-20", "y" : 1.0559847314369 }, { "x" : "2026-02-23", "y" : 1.0589839134781 }, { "x" : "2026-02-24", "y" : 1.0566209215668 }, { "x" : "2026-02-25", "y" : 1.0582568390439 }, { "x" : "2026-02-26", "y" : 1.0613469053894 }, { "x" : "2026-02-27", "y" : 1.0613469053894 }, { "x" : "2026-03-02", "y" : 1.0524402435699 }, { "x" : "2026-03-03", "y" : 1.0398982095792 }, { "x" : "2026-03-04", "y" : 1.0368081432337 }, { "x" : "2026-03-05", "y" : 1.0405343997092 }, { "x" : "2026-03-06", "y" : 1.0307188948469 }, { "x" : "2026-03-09", "y" : 1.0212669272017 }, { "x" : "2026-03-10", "y" : 1.0299009361083 }, { "x" : "2026-03-11", "y" : 1.0343542670181 }, { "x" : "2026-03-12", "y" : 1.0293556302827 }, { "x" : "2026-03-13", "y" : 1.0203580841589 }, { "x" : "2026-03-16", "y" : 1.0193583568118 }, { "x" : "2026-03-17", "y" : 1.0221757702445 }, { "x" : "2026-03-18", "y" : 1.0256293738071 }, { "x" : "2026-03-19", "y" : 1.0202671998546 }, { "x" : "2026-03-20", "y" : 1.0157229846406 }, { "x" : "2026-03-23", "y" : 1.0099063891666 }, { "x" : "2026-03-24", "y" : 1.0133599927293 }, { "x" : "2026-03-25", "y" : 1.0175406707262 }, { "x" : "2026-03-26", "y" : 1.0187221666818 }, { "x" : "2026-03-27", "y" : 1.0124511496864 }, { "x" : "2026-03-30", "y" : 1.0111787694265 }, { "x" : "2026-03-31", "y" : 1.0150867945106 }, { "x" : "2026-04-01", "y" : 1.0230846132873 }, { "x" : "2026-04-02", "y" : 1.0263564482414 }, { "x" : "2026-04-07", "y" : 1.028810324457 }, { "x" : "2026-04-08", "y" : 1.0388984822321 }, { "x" : "2026-04-09", "y" : 1.0458056893574 }, { "x" : "2026-04-10", "y" : 1.0481686812687 }, { "x" : "2026-04-13", "y" : 1.0526220121785 }, { "x" : "2026-04-14", "y" : 1.0559847314369 }, { "x" : "2026-04-15", "y" : 1.0605289466509 }, { "x" : "2026-04-16", "y" : 1.0618013269108 }, { "x" : "2026-04-17", "y" : 1.0605289466509 }, { "x" : "2026-04-20", "y" : 1.0667999636463 }, { "x" : "2026-04-21", "y" : 1.0652549304735 }, { "x" : "2026-04-22", "y" : 1.0619830955194 }, { "x" : "2026-04-23", "y" : 1.0573479960011 }, { "x" : "2026-04-24", "y" : 1.0537126238299 }, { "x" : "2026-04-27", "y" : 1.0538943924384 }, { "x" : "2026-04-28", "y" : 1.0561665000454 }, { "x" : "2026-04-29", "y" : 1.0574388803054 }, { "x" : "2026-04-30", "y" : 1.0562573843497 }, { "x" : "2026-05-04", "y" : 1.0553485413069 }, { "x" : "2026-05-05", "y" : 1.0535308552213 }, { "x" : "2026-05-06", "y" : 1.0613469053894 }, { "x" : "2026-05-07", "y" : 1.0658002362992 }, { "x" : "2026-05-08", "y" : 1.0671635008634 }, { "x" : "2026-05-11", "y" : 1.066072889212 }, { "x" : "2026-05-12", "y" : 1.0641643188221 }, { "x" : "2026-05-13", "y" : 1.0638916659093 }, { "x" : "2026-05-14", "y" : 1.0701626829047 }, { "x" : "2026-05-15", "y" : 1.0679814596019 }, { "x" : "2026-05-18", "y" : 1.0654366990821 }, { "x" : "2026-05-19", "y" : 1.0690720712533 }, { "x" : "2026-05-20", "y" : 1.068344996819 }, { "x" : "2026-05-21", "y" : 1.0745251295101 }, { "x" : "2026-05-22", "y" : 1.0734345178588 }, { "x" : "2026-05-26", "y" : 1.0814323366355 }, { "x" : "2026-05-27", "y" : 1.082250295374 }, { "x" : "2026-05-28", "y" : 1.0811596837226 }, { "x" : "2026-05-29", "y" : 1.0825229482868 }, { "x" : "2026-06-01", "y" : 1.0840679814596 }, { "x" : "2026-06-02", "y" : 1.0833409070254 }, { "x" : "2026-06-03", "y" : 1.0836135599382 }, { "x" : "2026-06-04", "y" : 1.0807961465055 }, { "x" : "2026-06-05", "y" : 1.082250295374 }, { "x" : "2026-06-08", "y" : 1.0794328819413 }, { "x" : "2026-06-09", "y" : 1.0818867581569 }, { "x" : "2026-06-10", "y" : 1.0796146505499 }, { "x" : "2026-06-11", "y" : 1.0797055348541 }, { "x" : "2026-06-12", "y" : 1.0848859401981 }, { "x" : "2026-06-15", "y" : 1.0924293374534 }, { "x" : "2026-06-16", "y" : 1.0972462055803 }, { "x" : "2026-06-17", "y" : 1.1001545033173 }, { "x" : "2026-06-18", "y" : 1.1014268835772 }, { "x" : "2026-06-19", "y" : 1.1018813050986 }, { "x" : "2026-06-22", "y" : 1.1022448423157 }, { "x" : "2026-06-23", "y" : 1.1042442970099 }, { "x" : "2026-06-24", "y" : 1.1040625284013 }, { "x" : "2026-06-25", "y" : 1.1025174952286 }, { "x" : "2026-06-26", "y" : 1.1031536853585 }, { "x" : "2026-06-29", "y" : 1.1020630737072 }, { "x" : "2026-06-30", "y" : 1.1028810324457 }, { "x" : "2026-07-01", "y" : 1.1044260656185 }, { "x" : "2026-07-02", "y" : 1.1063346360084 }, { "x" : "2026-07-03", "y" : 1.1090611651368 }, { "x" : "2026-07-06", "y" : 1.1109697355267 }, { "x" : "2026-07-07", "y" : 1.1123330000909 }, { "x" : "2026-07-08", "y" : 1.1064255203126 }, { "x" : "2026-07-09", "y" : 1.1054257929656 }, { "x" : "2026-07-10", "y" : 1.1077887848769 }, { "x" : "2026-07-13", "y" : 1.1089702808325 }, { "x" : "2026-07-14", "y" : 1.1067890575298 }, { "x" : "2026-07-15", "y" : 1.1082432063983 }, { "x" : "2026-07-16", "y" : 1.1080614377897 }, { "x" : "2026-07-17", "y" : 1.1067890575298 }, { "x" : "2026-07-20", "y" : 1.105880214487 }, { "x" : "2026-07-21", "y" : 1.1078796691811 }, { "x" : "2026-07-22", "y" : 1.1103335453967 }, { "x" : "2026-07-23", "y" : 1.1080614377897 }, { "x" : "2026-07-24", "y" : 1.1051531400527 }, { "x" : "2026-07-27", "y" : 1.1106061983096 }, { "x" : "2026-07-28", "y" : 1.112060347178 }, { "x" : "2026-07-29", "y" : 1.1102426610924 }, { "x" : "2026-07-30", "y" : 1.1089702808325 }, { "x" : "2026-07-31", "y" : 1.1138780332637 }, { "x" : "2026-08-03", "y" : 1.1148777606107 }, { "x" : "2026-08-04", "y" : 1.1176042897392 }, { "x" : "2026-08-05", "y" : 1.1195128601291 }, { "x" : "2026-08-06", "y" : 1.1208761246933 }, { "x" : "2026-08-07", "y" : 1.1215123148232 }, { "x" : "2026-08-10", "y" : 1.1209670089975 }, { "x" : "2026-08-11", "y" : 1.1208761246933 }, { "x" : "2026-08-12", "y" : 1.1216031991275 }, { "x" : "2026-08-13", "y" : 1.1223302735618 }, { "x" : "2026-08-14", "y" : 1.1221485049532 }, { "x" : "2026-08-17", "y" : 1.122421157866 }, { "x" : "2026-08-18", "y" : 1.1210578933018 }, { "x" : "2026-08-19", "y" : 1.1192402072162 }, { "x" : "2026-08-24", "y" : 1.1196946287376 }, { "x" : "2026-08-25", "y" : 1.1212396619104 }, { "x" : "2026-08-26", "y" : 1.1213305462147 }, { "x" : "2026-08-27", "y" : 1.1206034717804 }, { "x" : "2026-08-28", "y" : 1.1187857856948 }, { "x" : "2026-08-31", "y" : 1.1202399345633 }, { "x" : "2026-09-01", "y" : 1.1186949013905 }, { "x" : "2026-09-02", "y" : 1.1187857856948 }, { "x" : "2026-09-03", "y" : 1.120785240389 }, { "x" : "2026-09-04", "y" : 1.1232391166046 }, { "x" : "2026-09-07", "y" : 1.1240570753431 }, { "x" : "2026-09-08", "y" : 1.1248750340816 }, { "x" : "2026-09-09", "y" : 1.1227846950832 }, { "x" : "2026-09-10", "y" : 1.1229664636917 }, { "x" : "2026-09-11", "y" : 1.1226938107789 }, { "x" : "2026-09-14", "y" : 1.123057347996 }, { "x" : "2026-09-15", "y" : 1.1210578933018 }, { "x" : "2026-09-16", "y" : 1.1205125874761 }, { "x" : "2026-09-17", "y" : 1.1217849677361 }, { "x" : "2026-09-18", "y" : 1.1227846950832 }, { "x" : "2026-09-21", "y" : 1.1208761246933 }, { "x" : "2026-09-22", "y" : 1.123693538126 }, { "x" : "2026-09-23", "y" : 1.1221485049532 }, { "x" : "2026-09-24", "y" : 1.1202399345633 }, { "x" : "2026-09-25", "y" : 1.1210578933018 }, { "x" : "2026-09-28", "y" : 1.1216031991275 }, { "x" : "2026-09-29", "y" : 1.122421157866 }, { "x" : "2026-09-30", "y" : 1.1219667363446 }, { "x" : "2026-10-01", "y" : 1.117876942652 }, { "x" : "2026-10-02", "y" : 1.1131509588294 }, { "x" : "2026-10-05", "y" : 1.1130600745251 }, { "x" : "2026-10-06", "y" : 1.1168772153049 }, { "x" : "2026-10-07", "y" : 1.1163319094792 }, { "x" : "2026-10-08", "y" : 1.1101517767881 }, { "x" : "2026-10-09", "y" : 1.1102426610924 }, { "x" : "2026-10-12", "y" : 1.1116968099609 }, { "x" : "2026-10-13", "y" : 1.1142415704808 }, { "x" : "2026-10-14", "y" : 1.1146051076979 }, { "x" : "2026-10-15", "y" : 1.1134236117423 }, { "x" : "2026-10-16", "y" : 1.1126056530037 }, { "x" : "2026-10-19", "y" : 1.1129691902208 }, { "x" : "2026-10-20", "y" : 1.1102426610924 }, { "x" : "2026-10-21", "y" : 1.1113332727438 }, { "x" : "2026-10-22", "y" : 1.1099700081796 }, { "x" : "2026-10-26", "y" : 1.105244024357 }, { "x" : "2026-10-27", "y" : 1.1071525947469 }, { "x" : "2026-10-28", "y" : 1.1084249750068 }, { "x" : "2026-10-29", "y" : 1.1069708261383 } ] } ]

2025.10.29. - 2026.10.29.

2025-10-22

2026-11-05

.

0.12487503408161

1.1251872216668

0.87481277833318

2026.10.30.