Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-09", "y" : 1 }, { "x" : "2025-09-10", "y" : 1.0037562986716 }, { "x" : "2025-09-11", "y" : 1.0057718735685 }, { "x" : "2025-09-12", "y" : 1.0072377462208 }, { "x" : "2025-09-15", "y" : 1.0104443426477 }, { "x" : "2025-09-16", "y" : 1.0112688960147 }, { "x" : "2025-09-17", "y" : 1.0052221713239 }, { "x" : "2025-09-18", "y" : 1.0045808520385 }, { "x" : "2025-09-19", "y" : 1.0077874484654 }, { "x" : "2025-09-22", "y" : 1.0077874484654 }, { "x" : "2025-09-23", "y" : 1.0074209803023 }, { "x" : "2025-09-24", "y" : 1.0074209803023 }, { "x" : "2025-09-25", "y" : 1.0078790655062 }, { "x" : "2025-09-26", "y" : 1.0077874484654 }, { "x" : "2025-09-29", "y" : 1.0105359596885 }, { "x" : "2025-09-30", "y" : 1.0089784699954 }, { "x" : "2025-10-01", "y" : 1.0101694915254 }, { "x" : "2025-10-02", "y" : 1.0118185982593 }, { "x" : "2025-10-03", "y" : 1.0098030233623 }, { "x" : "2025-10-06", "y" : 1.0087952359139 }, { "x" : "2025-10-07", "y" : 1.0069628950985 }, { "x" : "2025-10-08", "y" : 1.0052221713239 }, { "x" : "2025-10-09", "y" : 1.0070545121393 }, { "x" : "2025-10-10", "y" : 1.0064131928539 }, { "x" : "2025-10-13", "y" : 1.0040311497939 }, { "x" : "2025-10-14", "y" : 1.0033898305085 }, { "x" : "2025-10-15", "y" : 1.0065048098946 }, { "x" : "2025-10-16", "y" : 1.0036646816308 }, { "x" : "2025-10-17", "y" : 1.0017407237746 }, { "x" : "2025-10-20", "y" : 1.0056802565277 }, { "x" : "2025-10-21", "y" : 1.0028401282639 }, { "x" : "2025-10-22", "y" : 1.0010994044892 }, { "x" : "2025-10-27", "y" : 1.0027485112231 }, { "x" : "2025-10-28", "y" : 1.0043976179569 }, { "x" : "2025-10-29", "y" : 1.0080622995877 }, { "x" : "2025-10-30", "y" : 1.0092533211177 }, { "x" : "2025-10-31", "y" : 1.0088868529546 }, { "x" : "2025-11-03", "y" : 1.0117269812185 }, { "x" : "2025-11-04", "y" : 1.00952817224 }, { "x" : "2025-11-05", "y" : 1.0108108108108 }, { "x" : "2025-11-06", "y" : 1.0136509390747 }, { "x" : "2025-11-07", "y" : 1.0125515345854 }, { "x" : "2025-11-10", "y" : 1.0156665139716 }, { "x" : "2025-11-11", "y" : 1.0221713238662 }, { "x" : "2025-11-12", "y" : 1.0262940907009 }, { "x" : "2025-11-13", "y" : 1.0295923041686 }, { "x" : "2025-11-14", "y" : 1.0259276225378 }, { "x" : "2025-11-17", "y" : 1.0208886852955 }, { "x" : "2025-11-18", "y" : 1.0149335776454 }, { "x" : "2025-11-19", "y" : 1.0104443426477 }, { "x" : "2025-11-20", "y" : 1.0136509390747 }, { "x" : "2025-11-21", "y" : 1.0122766834631 }, { "x" : "2025-11-24", "y" : 1.0141090242785 }, { "x" : "2025-11-25", "y" : 1.0160329821347 }, { "x" : "2025-11-26", "y" : 1.0216216216216 }, { "x" : "2025-11-27", "y" : 1.0254695373339 }, { "x" : "2025-11-28", "y" : 1.025836005497 }, { "x" : "2025-12-01", "y" : 1.0259276225378 }, { "x" : "2025-12-02", "y" : 1.0295006871278 }, { "x" : "2025-12-03", "y" : 1.0313330279432 }, { "x" : "2025-12-04", "y" : 1.0298671552909 }, { "x" : "2025-12-05", "y" : 1.0327989005955 }, { "x" : "2025-12-08", "y" : 1.0306917086578 }, { "x" : "2025-12-09", "y" : 1.0342647732478 }, { "x" : "2025-12-10", "y" : 1.0355474118186 }, { "x" : "2025-12-11", "y" : 1.0375629867155 }, { "x" : "2025-12-12", "y" : 1.0414109024279 }, { "x" : "2025-12-15", "y" : 1.0392120934494 }, { "x" : "2025-12-16", "y" : 1.0431516262025 }, { "x" : "2025-12-17", "y" : 1.0454420522217 }, { "x" : "2025-12-18", "y" : 1.0464498396702 }, { "x" : "2025-12-19", "y" : 1.0493815849748 }, { "x" : "2025-12-22", "y" : 1.051305542831 }, { "x" : "2025-12-23", "y" : 1.0505726065048 }, { "x" : "2025-12-29", "y" : 1.0524049473202 }, { "x" : "2025-12-30", "y" : 1.0532295006871 }, { "x" : "2026-01-05", "y" : 1.0585432890518 }, { "x" : "2026-01-06", "y" : 1.059642693541 }, { "x" : "2026-01-07", "y" : 1.0574438845625 }, { "x" : "2026-01-08", "y" : 1.0555199267064 }, { "x" : "2026-01-09", "y" : 1.0582684379295 }, { "x" : "2026-01-12", "y" : 1.0605588639487 }, { "x" : "2026-01-13", "y" : 1.0622079706825 }, { "x" : "2026-01-14", "y" : 1.0623912047641 }, { "x" : "2026-01-15", "y" : 1.0626660558864 }, { "x" : "2026-01-16", "y" : 1.0624828218049 }, { "x" : "2026-01-19", "y" : 1.0599175446633 }, { "x" : "2026-01-20", "y" : 1.0579935868071 }, { "x" : "2026-01-21", "y" : 1.056069628951 }, { "x" : "2026-01-22", "y" : 1.0599175446633 }, { "x" : "2026-01-23", "y" : 1.0630325240495 }, { "x" : "2026-01-26", "y" : 1.0630325240495 }, { "x" : "2026-01-27", "y" : 1.0659642693541 }, { "x" : "2026-01-28", "y" : 1.0660558863949 }, { "x" : "2026-01-29", "y" : 1.064406779661 }, { "x" : "2026-01-30", "y" : 1.0650480989464 }, { "x" : "2026-02-02", "y" : 1.067613376088 }, { "x" : "2026-02-03", "y" : 1.0730187814934 }, { "x" : "2026-02-04", "y" : 1.0737517178195 }, { "x" : "2026-02-05", "y" : 1.0702702702703 }, { "x" : "2026-02-06", "y" : 1.0638570774164 }, { "x" : "2026-02-09", "y" : 1.0669720568026 }, { "x" : "2026-02-10", "y" : 1.0718277599634 }, { "x" : "2026-02-11", "y" : 1.0673385249656 }, { "x" : "2026-02-12", "y" : 1.0660558863949 }, { "x" : "2026-02-13", "y" : 1.0590013742556 }, { "x" : "2026-02-16", "y" : 1.0558863948694 }, { "x" : "2026-02-17", "y" : 1.0585432890518 }, { "x" : "2026-02-18", "y" : 1.0630325240495 }, { "x" : "2026-02-19", "y" : 1.0649564819056 }, { "x" : "2026-02-20", "y" : 1.0644983967018 }, { "x" : "2026-02-23", "y" : 1.0675217590472 }, { "x" : "2026-02-24", "y" : 1.0651397159872 }, { "x" : "2026-02-25", "y" : 1.066788822721 }, { "x" : "2026-02-26", "y" : 1.0699038021072 }, { "x" : "2026-02-27", "y" : 1.0699038021072 }, { "x" : "2026-03-02", "y" : 1.0609253321118 }, { "x" : "2026-03-03", "y" : 1.0482821804856 }, { "x" : "2026-03-04", "y" : 1.0451672010994 }, { "x" : "2026-03-05", "y" : 1.048923499771 }, { "x" : "2026-03-06", "y" : 1.0390288593678 }, { "x" : "2026-03-09", "y" : 1.0295006871278 }, { "x" : "2026-03-10", "y" : 1.0382043060009 }, { "x" : "2026-03-11", "y" : 1.0426935409986 }, { "x" : "2026-03-12", "y" : 1.0376546037563 }, { "x" : "2026-03-13", "y" : 1.0285845167201 }, { "x" : "2026-03-16", "y" : 1.0275767292716 }, { "x" : "2026-03-17", "y" : 1.0304168575355 }, { "x" : "2026-03-18", "y" : 1.0338983050847 }, { "x" : "2026-03-19", "y" : 1.0284928996793 }, { "x" : "2026-03-20", "y" : 1.0239120476409 }, { "x" : "2026-03-23", "y" : 1.0180485570316 }, { "x" : "2026-03-24", "y" : 1.0215300045809 }, { "x" : "2026-03-25", "y" : 1.0257443884563 }, { "x" : "2026-03-26", "y" : 1.0269354099863 }, { "x" : "2026-03-27", "y" : 1.0206138341732 }, { "x" : "2026-03-30", "y" : 1.0193311956024 }, { "x" : "2026-03-31", "y" : 1.0232707283555 }, { "x" : "2026-04-01", "y" : 1.0313330279432 }, { "x" : "2026-04-02", "y" : 1.0346312414109 }, { "x" : "2026-04-07", "y" : 1.0371049015117 }, { "x" : "2026-04-08", "y" : 1.0472743930371 }, { "x" : "2026-04-09", "y" : 1.0542372881356 }, { "x" : "2026-04-10", "y" : 1.0566193311956 }, { "x" : "2026-04-13", "y" : 1.0611085661933 }, { "x" : "2026-04-14", "y" : 1.0644983967018 }, { "x" : "2026-04-15", "y" : 1.0690792487403 }, { "x" : "2026-04-16", "y" : 1.070361887311 }, { "x" : "2026-04-17", "y" : 1.0690792487403 }, { "x" : "2026-04-20", "y" : 1.0754008245534 }, { "x" : "2026-04-21", "y" : 1.0738433348603 }, { "x" : "2026-04-22", "y" : 1.0705451213926 }, { "x" : "2026-04-23", "y" : 1.0658726523133 }, { "x" : "2026-04-24", "y" : 1.0622079706825 }, { "x" : "2026-04-27", "y" : 1.0623912047641 }, { "x" : "2026-04-28", "y" : 1.0646816307833 }, { "x" : "2026-04-29", "y" : 1.0659642693541 }, { "x" : "2026-04-30", "y" : 1.0647732478241 }, { "x" : "2026-05-04", "y" : 1.0638570774164 }, { "x" : "2026-05-05", "y" : 1.062024736601 }, { "x" : "2026-05-06", "y" : 1.0699038021072 }, { "x" : "2026-05-07", "y" : 1.0743930371049 }, { "x" : "2026-05-08", "y" : 1.0757672927164 }, { "x" : "2026-05-11", "y" : 1.0746678882272 }, { "x" : "2026-05-12", "y" : 1.072743930371 }, { "x" : "2026-05-13", "y" : 1.0724690792487 }, { "x" : "2026-05-14", "y" : 1.0787906550618 }, { "x" : "2026-05-15", "y" : 1.0765918460834 }, { "x" : "2026-05-18", "y" : 1.0740265689418 }, { "x" : "2026-05-19", "y" : 1.0776912505726 }, { "x" : "2026-05-20", "y" : 1.0769583142464 }, { "x" : "2026-05-21", "y" : 1.0831882730188 }, { "x" : "2026-05-22", "y" : 1.0820888685295 }, { "x" : "2026-05-26", "y" : 1.0901511681173 }, { "x" : "2026-05-27", "y" : 1.0909757214842 }, { "x" : "2026-05-28", "y" : 1.089876316995 }, { "x" : "2026-05-29", "y" : 1.0912505726065 }, { "x" : "2026-06-01", "y" : 1.0928080622996 }, { "x" : "2026-06-02", "y" : 1.0920751259734 }, { "x" : "2026-06-03", "y" : 1.0923499770957 }, { "x" : "2026-06-04", "y" : 1.0895098488319 }, { "x" : "2026-06-05", "y" : 1.0909757214842 }, { "x" : "2026-06-08", "y" : 1.0881355932203 }, { "x" : "2026-06-09", "y" : 1.0906092533211 }, { "x" : "2026-06-10", "y" : 1.0883188273019 }, { "x" : "2026-06-11", "y" : 1.0884104443426 }, { "x" : "2026-06-12", "y" : 1.0936326156665 }, { "x" : "2026-06-15", "y" : 1.1012368300504 }, { "x" : "2026-06-16", "y" : 1.1060925332112 }, { "x" : "2026-06-17", "y" : 1.1090242785158 }, { "x" : "2026-06-18", "y" : 1.1103069170866 }, { "x" : "2026-06-19", "y" : 1.1107650022904 }, { "x" : "2026-06-22", "y" : 1.1111314704535 }, { "x" : "2026-06-23", "y" : 1.1131470453504 }, { "x" : "2026-06-24", "y" : 1.1129638112689 }, { "x" : "2026-06-25", "y" : 1.1114063215758 }, { "x" : "2026-06-26", "y" : 1.1120476408612 }, { "x" : "2026-06-29", "y" : 1.110948236372 }, { "x" : "2026-06-30", "y" : 1.1117727897389 }, { "x" : "2026-07-01", "y" : 1.113330279432 }, { "x" : "2026-07-02", "y" : 1.1152542372881 }, { "x" : "2026-07-03", "y" : 1.1180027485112 }, { "x" : "2026-07-06", "y" : 1.1199267063674 }, { "x" : "2026-07-07", "y" : 1.1213009619789 }, { "x" : "2026-07-08", "y" : 1.1153458543289 }, { "x" : "2026-07-09", "y" : 1.1143380668804 }, { "x" : "2026-07-10", "y" : 1.1167201099404 }, { "x" : "2026-07-13", "y" : 1.1179111314705 }, { "x" : "2026-07-14", "y" : 1.115712322492 }, { "x" : "2026-07-15", "y" : 1.1171781951443 }, { "x" : "2026-07-16", "y" : 1.1169949610628 }, { "x" : "2026-07-17", "y" : 1.115712322492 }, { "x" : "2026-07-20", "y" : 1.1147961520843 }, { "x" : "2026-07-21", "y" : 1.1168117269812 }, { "x" : "2026-07-22", "y" : 1.119285387082 }, { "x" : "2026-07-23", "y" : 1.1169949610628 }, { "x" : "2026-07-24", "y" : 1.1140632157581 }, { "x" : "2026-07-27", "y" : 1.1195602382043 }, { "x" : "2026-07-28", "y" : 1.1210261108566 }, { "x" : "2026-07-29", "y" : 1.1191937700412 }, { "x" : "2026-07-30", "y" : 1.1179111314705 }, { "x" : "2026-07-31", "y" : 1.122858451672 }, { "x" : "2026-08-03", "y" : 1.1238662391205 }, { "x" : "2026-08-04", "y" : 1.1266147503436 }, { "x" : "2026-08-05", "y" : 1.1285387081997 }, { "x" : "2026-08-06", "y" : 1.1299129638113 }, { "x" : "2026-08-07", "y" : 1.1305542830967 }, { "x" : "2026-08-10", "y" : 1.130004580852 }, { "x" : "2026-08-11", "y" : 1.1299129638113 }, { "x" : "2026-08-12", "y" : 1.1306459001374 }, { "x" : "2026-08-13", "y" : 1.1313788364636 }, { "x" : "2026-08-14", "y" : 1.131195602382 }, { "x" : "2026-08-17", "y" : 1.1314704535044 }, { "x" : "2026-08-18", "y" : 1.1300961978928 }, { "x" : "2026-08-19", "y" : 1.1282638570774 }, { "x" : "2026-08-24", "y" : 1.1287219422813 }, { "x" : "2026-08-25", "y" : 1.1302794319743 }, { "x" : "2026-08-26", "y" : 1.1303710490151 }, { "x" : "2026-08-27", "y" : 1.129638112689 }, { "x" : "2026-08-28", "y" : 1.1278057718736 }, { "x" : "2026-08-31", "y" : 1.1292716445259 }, { "x" : "2026-09-01", "y" : 1.1277141548328 }, { "x" : "2026-09-02", "y" : 1.1278057718736 }, { "x" : "2026-09-03", "y" : 1.1298213467705 }, { "x" : "2026-09-04", "y" : 1.1322950068713 }, { "x" : "2026-09-07", "y" : 1.1331195602382 }, { "x" : "2026-09-08", "y" : 1.1339441136051 }, { "x" : "2026-09-09", "y" : 1.1318369216674 } ] } ]

2025.09.09. - 2026.09.09.

2025-09-02

2026-09-16

.

0.13394411360513

1.1342789738891

0.86572102611086

2026.09.10.