Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-21", "y" : 1 }, { "x" : "2025-10-22", "y" : 0.99826420610269 }, { "x" : "2025-10-27", "y" : 0.99990864242646 }, { "x" : "2025-10-28", "y" : 1.0015530787502 }, { "x" : "2025-10-29", "y" : 1.0052073816919 }, { "x" : "2025-10-30", "y" : 1.006395030148 }, { "x" : "2025-10-31", "y" : 1.0060295998538 }, { "x" : "2025-11-03", "y" : 1.0088616846337 }, { "x" : "2025-11-04", "y" : 1.0066691028686 }, { "x" : "2025-11-05", "y" : 1.0079481088982 }, { "x" : "2025-11-06", "y" : 1.0107801936781 }, { "x" : "2025-11-07", "y" : 1.0096839027955 }, { "x" : "2025-11-10", "y" : 1.012790060296 }, { "x" : "2025-11-11", "y" : 1.0192764480175 }, { "x" : "2025-11-12", "y" : 1.023387538827 }, { "x" : "2025-11-13", "y" : 1.0266764114745 }, { "x" : "2025-11-14", "y" : 1.0230221085328 }, { "x" : "2025-11-17", "y" : 1.0179974419879 }, { "x" : "2025-11-18", "y" : 1.0120591997077 }, { "x" : "2025-11-19", "y" : 1.0075826786041 }, { "x" : "2025-11-20", "y" : 1.0107801936781 }, { "x" : "2025-11-21", "y" : 1.0094098300749 }, { "x" : "2025-11-24", "y" : 1.0112369815458 }, { "x" : "2025-11-25", "y" : 1.0131554905902 }, { "x" : "2025-11-26", "y" : 1.0187283025763 }, { "x" : "2025-11-27", "y" : 1.0225653206651 }, { "x" : "2025-11-28", "y" : 1.0229307509593 }, { "x" : "2025-12-01", "y" : 1.0230221085328 }, { "x" : "2025-12-02", "y" : 1.026585053901 }, { "x" : "2025-12-03", "y" : 1.0284122053718 }, { "x" : "2025-12-04", "y" : 1.0269504841951 }, { "x" : "2025-12-05", "y" : 1.0298739265485 }, { "x" : "2025-12-08", "y" : 1.027772702357 }, { "x" : "2025-12-09", "y" : 1.0313356477252 }, { "x" : "2025-12-10", "y" : 1.0326146537548 }, { "x" : "2025-12-11", "y" : 1.0346245203727 }, { "x" : "2025-12-12", "y" : 1.0384615384615 }, { "x" : "2025-12-15", "y" : 1.0362689566965 }, { "x" : "2025-12-16", "y" : 1.0401973323589 }, { "x" : "2025-12-17", "y" : 1.0424812716974 }, { "x" : "2025-12-18", "y" : 1.0434862050064 }, { "x" : "2025-12-19", "y" : 1.0464096473598 }, { "x" : "2025-12-22", "y" : 1.0483281564042 }, { "x" : "2025-12-23", "y" : 1.0475972958158 }, { "x" : "2025-12-29", "y" : 1.0494244472867 }, { "x" : "2025-12-30", "y" : 1.0502466654486 }, { "x" : "2026-01-05", "y" : 1.0555454047141 }, { "x" : "2026-01-06", "y" : 1.0566416955966 }, { "x" : "2026-01-07", "y" : 1.0544491138315 }, { "x" : "2026-01-08", "y" : 1.0525306047871 }, { "x" : "2026-01-09", "y" : 1.0552713319934 }, { "x" : "2026-01-12", "y" : 1.057555271332 }, { "x" : "2026-01-13", "y" : 1.0591997076558 }, { "x" : "2026-01-14", "y" : 1.0593824228029 }, { "x" : "2026-01-15", "y" : 1.0596564955235 }, { "x" : "2026-01-16", "y" : 1.0594737803764 }, { "x" : "2026-01-19", "y" : 1.0569157683172 }, { "x" : "2026-01-20", "y" : 1.0549972592728 }, { "x" : "2026-01-21", "y" : 1.0530787502284 }, { "x" : "2026-01-22", "y" : 1.0569157683172 }, { "x" : "2026-01-23", "y" : 1.0600219258177 }, { "x" : "2026-01-26", "y" : 1.0600219258177 }, { "x" : "2026-01-27", "y" : 1.062945368171 }, { "x" : "2026-01-28", "y" : 1.0630367257446 }, { "x" : "2026-01-29", "y" : 1.0613922894208 }, { "x" : "2026-01-30", "y" : 1.0620317924356 }, { "x" : "2026-02-02", "y" : 1.0645898044948 }, { "x" : "2026-02-03", "y" : 1.0699799013338 }, { "x" : "2026-02-04", "y" : 1.0707107619222 }, { "x" : "2026-02-05", "y" : 1.0672391741275 }, { "x" : "2026-02-06", "y" : 1.0608441439795 }, { "x" : "2026-02-09", "y" : 1.06395030148 }, { "x" : "2026-02-10", "y" : 1.0687922528778 }, { "x" : "2026-02-11", "y" : 1.0643157317742 }, { "x" : "2026-02-12", "y" : 1.0630367257446 }, { "x" : "2026-02-13", "y" : 1.0560021925818 }, { "x" : "2026-02-16", "y" : 1.0528960350813 }, { "x" : "2026-02-17", "y" : 1.0555454047141 }, { "x" : "2026-02-18", "y" : 1.0600219258177 }, { "x" : "2026-02-19", "y" : 1.0619404348621 }, { "x" : "2026-02-20", "y" : 1.0614836469943 }, { "x" : "2026-02-23", "y" : 1.0644984469212 }, { "x" : "2026-02-24", "y" : 1.0621231500091 }, { "x" : "2026-02-25", "y" : 1.0637675863329 }, { "x" : "2026-02-26", "y" : 1.0668737438334 }, { "x" : "2026-02-27", "y" : 1.0668737438334 }, { "x" : "2026-03-02", "y" : 1.0579207016262 }, { "x" : "2026-03-03", "y" : 1.0453133564773 }, { "x" : "2026-03-04", "y" : 1.0422071989768 }, { "x" : "2026-03-05", "y" : 1.0459528594921 }, { "x" : "2026-03-06", "y" : 1.0360862415494 }, { "x" : "2026-03-09", "y" : 1.026585053901 }, { "x" : "2026-03-10", "y" : 1.0352640233875 }, { "x" : "2026-03-11", "y" : 1.0397405444911 }, { "x" : "2026-03-12", "y" : 1.0347158779463 }, { "x" : "2026-03-13", "y" : 1.0256714781655 }, { "x" : "2026-03-16", "y" : 1.0246665448566 }, { "x" : "2026-03-17", "y" : 1.0274986296364 }, { "x" : "2026-03-18", "y" : 1.030970217431 }, { "x" : "2026-03-19", "y" : 1.025580120592 }, { "x" : "2026-03-20", "y" : 1.0210122419149 }, { "x" : "2026-03-23", "y" : 1.0151653572081 }, { "x" : "2026-03-24", "y" : 1.0186369450027 }, { "x" : "2026-03-25", "y" : 1.0228393933857 }, { "x" : "2026-03-26", "y" : 1.0240270418418 }, { "x" : "2026-03-27", "y" : 1.0177233692673 }, { "x" : "2026-03-30", "y" : 1.0164443632377 }, { "x" : "2026-03-31", "y" : 1.0203727389001 }, { "x" : "2026-04-01", "y" : 1.0284122053718 }, { "x" : "2026-04-02", "y" : 1.0317010780194 }, { "x" : "2026-04-07", "y" : 1.034167732505 }, { "x" : "2026-04-08", "y" : 1.0443084231683 }, { "x" : "2026-04-09", "y" : 1.0512515987575 }, { "x" : "2026-04-10", "y" : 1.0536268956697 }, { "x" : "2026-04-13", "y" : 1.0581034167733 }, { "x" : "2026-04-14", "y" : 1.0614836469943 }, { "x" : "2026-04-15", "y" : 1.0660515256715 }, { "x" : "2026-04-16", "y" : 1.0673305317011 }, { "x" : "2026-04-17", "y" : 1.0660515256715 }, { "x" : "2026-04-20", "y" : 1.0723551982459 }, { "x" : "2026-04-21", "y" : 1.0708021194957 }, { "x" : "2026-04-22", "y" : 1.0675132468482 }, { "x" : "2026-04-23", "y" : 1.0628540105975 }, { "x" : "2026-04-24", "y" : 1.0591997076558 }, { "x" : "2026-04-27", "y" : 1.0593824228029 }, { "x" : "2026-04-28", "y" : 1.0616663621414 }, { "x" : "2026-04-29", "y" : 1.062945368171 }, { "x" : "2026-04-30", "y" : 1.061757719715 }, { "x" : "2026-05-04", "y" : 1.0608441439795 }, { "x" : "2026-05-05", "y" : 1.0590169925087 }, { "x" : "2026-05-06", "y" : 1.0668737438334 }, { "x" : "2026-05-07", "y" : 1.071350264937 }, { "x" : "2026-05-08", "y" : 1.0727206285401 }, { "x" : "2026-05-11", "y" : 1.0716243376576 }, { "x" : "2026-05-12", "y" : 1.0697058286132 }, { "x" : "2026-05-13", "y" : 1.0694317558926 }, { "x" : "2026-05-14", "y" : 1.075735428467 }, { "x" : "2026-05-15", "y" : 1.073542846702 }, { "x" : "2026-05-18", "y" : 1.0709848346428 }, { "x" : "2026-05-19", "y" : 1.0746391375845 }, { "x" : "2026-05-20", "y" : 1.0739082769962 }, { "x" : "2026-05-21", "y" : 1.0801205919971 }, { "x" : "2026-05-22", "y" : 1.0790243011146 }, { "x" : "2026-05-26", "y" : 1.0870637675863 }, { "x" : "2026-05-27", "y" : 1.0878859857482 }, { "x" : "2026-05-28", "y" : 1.0867896948657 }, { "x" : "2026-05-29", "y" : 1.0881600584688 }, { "x" : "2026-06-01", "y" : 1.0897131372191 }, { "x" : "2026-06-02", "y" : 1.0889822766307 }, { "x" : "2026-06-03", "y" : 1.0892563493514 }, { "x" : "2026-06-04", "y" : 1.0864242645715 }, { "x" : "2026-06-05", "y" : 1.0878859857482 }, { "x" : "2026-06-08", "y" : 1.0850539009684 }, { "x" : "2026-06-09", "y" : 1.087520555454 }, { "x" : "2026-06-10", "y" : 1.0852366161155 }, { "x" : "2026-06-11", "y" : 1.085327973689 }, { "x" : "2026-06-12", "y" : 1.090535355381 }, { "x" : "2026-06-15", "y" : 1.098118033985 }, { "x" : "2026-06-16", "y" : 1.1029599853828 }, { "x" : "2026-06-17", "y" : 1.1058834277362 }, { "x" : "2026-06-18", "y" : 1.1071624337658 }, { "x" : "2026-06-19", "y" : 1.1076192216335 }, { "x" : "2026-06-22", "y" : 1.1079846519276 }, { "x" : "2026-06-23", "y" : 1.1099945185456 }, { "x" : "2026-06-24", "y" : 1.1098118033985 }, { "x" : "2026-06-25", "y" : 1.1082587246483 }, { "x" : "2026-06-26", "y" : 1.1088982276631 }, { "x" : "2026-06-29", "y" : 1.1078019367806 }, { "x" : "2026-06-30", "y" : 1.1086241549424 }, { "x" : "2026-07-01", "y" : 1.1101772336927 }, { "x" : "2026-07-02", "y" : 1.1120957427371 }, { "x" : "2026-07-03", "y" : 1.1148364699434 }, { "x" : "2026-07-06", "y" : 1.1167549789878 }, { "x" : "2026-07-07", "y" : 1.1181253425909 }, { "x" : "2026-07-08", "y" : 1.1121871003106 }, { "x" : "2026-07-09", "y" : 1.1111821670016 }, { "x" : "2026-07-10", "y" : 1.1135574639138 }, { "x" : "2026-07-13", "y" : 1.1147451123698 }, { "x" : "2026-07-14", "y" : 1.1125525306048 }, { "x" : "2026-07-15", "y" : 1.1140142517815 }, { "x" : "2026-07-16", "y" : 1.1138315366344 }, { "x" : "2026-07-17", "y" : 1.1125525306048 }, { "x" : "2026-07-20", "y" : 1.1116389548694 }, { "x" : "2026-07-21", "y" : 1.1136488214873 }, { "x" : "2026-07-22", "y" : 1.116115475973 }, { "x" : "2026-07-23", "y" : 1.1138315366344 }, { "x" : "2026-07-24", "y" : 1.110908094281 }, { "x" : "2026-07-27", "y" : 1.1163895486936 }, { "x" : "2026-07-28", "y" : 1.1178512698703 }, { "x" : "2026-07-29", "y" : 1.1160241183994 }, { "x" : "2026-07-30", "y" : 1.1147451123698 }, { "x" : "2026-07-31", "y" : 1.1196784213411 }, { "x" : "2026-08-03", "y" : 1.1206833546501 }, { "x" : "2026-08-04", "y" : 1.1234240818564 }, { "x" : "2026-08-05", "y" : 1.1253425909008 }, { "x" : "2026-08-06", "y" : 1.1267129545039 }, { "x" : "2026-08-07", "y" : 1.1273524575187 }, { "x" : "2026-08-10", "y" : 1.1268043120775 }, { "x" : "2026-08-11", "y" : 1.1267129545039 }, { "x" : "2026-08-12", "y" : 1.1274438150923 }, { "x" : "2026-08-13", "y" : 1.1281746756806 }, { "x" : "2026-08-14", "y" : 1.1279919605335 }, { "x" : "2026-08-17", "y" : 1.1282660332542 }, { "x" : "2026-08-18", "y" : 1.126895669651 }, { "x" : "2026-08-19", "y" : 1.1250685181802 }, { "x" : "2026-08-24", "y" : 1.1255253060479 }, { "x" : "2026-08-25", "y" : 1.1270783847981 }, { "x" : "2026-08-26", "y" : 1.1271697423716 }, { "x" : "2026-08-27", "y" : 1.1264388817833 }, { "x" : "2026-08-28", "y" : 1.1246117303124 }, { "x" : "2026-08-31", "y" : 1.1260734514891 }, { "x" : "2026-09-01", "y" : 1.1245203727389 }, { "x" : "2026-09-02", "y" : 1.1246117303124 }, { "x" : "2026-09-03", "y" : 1.1266215969304 }, { "x" : "2026-09-04", "y" : 1.129088251416 }, { "x" : "2026-09-07", "y" : 1.1299104695779 }, { "x" : "2026-09-08", "y" : 1.1307326877398 }, { "x" : "2026-09-09", "y" : 1.1286314635483 }, { "x" : "2026-09-10", "y" : 1.1288141786954 }, { "x" : "2026-09-11", "y" : 1.1285401059748 }, { "x" : "2026-09-14", "y" : 1.128905536269 }, { "x" : "2026-09-15", "y" : 1.126895669651 }, { "x" : "2026-09-16", "y" : 1.1263475242098 }, { "x" : "2026-09-17", "y" : 1.1276265302394 }, { "x" : "2026-09-18", "y" : 1.1286314635483 }, { "x" : "2026-09-21", "y" : 1.1267129545039 }, { "x" : "2026-09-22", "y" : 1.1295450392838 }, { "x" : "2026-09-23", "y" : 1.1279919605335 }, { "x" : "2026-09-24", "y" : 1.1260734514891 }, { "x" : "2026-09-25", "y" : 1.126895669651 }, { "x" : "2026-09-28", "y" : 1.1274438150923 }, { "x" : "2026-09-29", "y" : 1.1282660332542 }, { "x" : "2026-09-30", "y" : 1.1278092453864 }, { "x" : "2026-10-01", "y" : 1.123698154577 }, { "x" : "2026-10-02", "y" : 1.1189475607528 }, { "x" : "2026-10-05", "y" : 1.1188562031792 }, { "x" : "2026-10-06", "y" : 1.122693221268 }, { "x" : "2026-10-07", "y" : 1.1221450758268 }, { "x" : "2026-10-08", "y" : 1.1159327608259 }, { "x" : "2026-10-09", "y" : 1.1160241183994 }, { "x" : "2026-10-12", "y" : 1.1174858395761 }, { "x" : "2026-10-13", "y" : 1.1200438516353 }, { "x" : "2026-10-14", "y" : 1.1204092819295 }, { "x" : "2026-10-15", "y" : 1.1192216334734 }, { "x" : "2026-10-16", "y" : 1.1183994153115 }, { "x" : "2026-10-19", "y" : 1.1187648456057 }, { "x" : "2026-10-20", "y" : 1.1160241183994 }, { "x" : "2026-10-21", "y" : 1.1171204092819 } ] } ]

2025.10.21. - 2026.10.21.

2025-10-14

2026-10-28

.

0.13246848163713

1.1310638589439

0.86893614105609

2026.10.22.