Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-29", "y" : 1 }, { "x" : "2025-09-30", "y" : 0.99845874886673 }, { "x" : "2025-10-01", "y" : 0.99963735267452 }, { "x" : "2025-10-02", "y" : 1.0012692656392 }, { "x" : "2025-10-03", "y" : 0.99927470534905 }, { "x" : "2025-10-06", "y" : 0.99827742520399 }, { "x" : "2025-10-07", "y" : 0.99646418857661 }, { "x" : "2025-10-08", "y" : 0.9947416137806 }, { "x" : "2025-10-09", "y" : 0.99655485040798 }, { "x" : "2025-10-10", "y" : 0.9959202175884 }, { "x" : "2025-10-13", "y" : 0.9935630099728 }, { "x" : "2025-10-14", "y" : 0.99292837715322 }, { "x" : "2025-10-15", "y" : 0.99601087941976 }, { "x" : "2025-10-16", "y" : 0.99320036264733 }, { "x" : "2025-10-17", "y" : 0.99129646418858 }, { "x" : "2025-10-20", "y" : 0.99519492293744 }, { "x" : "2025-10-21", "y" : 0.992384406165 }, { "x" : "2025-10-22", "y" : 0.99066183136899 }, { "x" : "2025-10-27", "y" : 0.99229374433364 }, { "x" : "2025-10-28", "y" : 0.99392565729828 }, { "x" : "2025-10-29", "y" : 0.99755213055304 }, { "x" : "2025-10-30", "y" : 0.99873073436083 }, { "x" : "2025-10-31", "y" : 0.99836808703536 }, { "x" : "2025-11-03", "y" : 1.0011786038078 }, { "x" : "2025-11-04", "y" : 0.99900271985494 }, { "x" : "2025-11-05", "y" : 1.0002719854941 }, { "x" : "2025-11-06", "y" : 1.0030825022665 }, { "x" : "2025-11-07", "y" : 1.0019945602901 }, { "x" : "2025-11-10", "y" : 1.0050770625567 }, { "x" : "2025-11-11", "y" : 1.0115140525839 }, { "x" : "2025-11-12", "y" : 1.0155938349955 }, { "x" : "2025-11-13", "y" : 1.0188576609248 }, { "x" : "2025-11-14", "y" : 1.01523118767 }, { "x" : "2025-11-17", "y" : 1.0102447869447 }, { "x" : "2025-11-18", "y" : 1.0043517679057 }, { "x" : "2025-11-19", "y" : 0.99990933816863 }, { "x" : "2025-11-20", "y" : 1.0030825022665 }, { "x" : "2025-11-21", "y" : 1.001722574796 }, { "x" : "2025-11-24", "y" : 1.0035358114234 }, { "x" : "2025-11-25", "y" : 1.0054397098821 }, { "x" : "2025-11-26", "y" : 1.0109700815956 }, { "x" : "2025-11-27", "y" : 1.0147778785131 }, { "x" : "2025-11-28", "y" : 1.0151405258386 }, { "x" : "2025-12-01", "y" : 1.01523118767 }, { "x" : "2025-12-02", "y" : 1.0187669990934 }, { "x" : "2025-12-03", "y" : 1.0205802357208 }, { "x" : "2025-12-04", "y" : 1.0191296464189 }, { "x" : "2025-12-05", "y" : 1.0220308250227 }, { "x" : "2025-12-08", "y" : 1.0199456029012 }, { "x" : "2025-12-09", "y" : 1.0234814143246 }, { "x" : "2025-12-10", "y" : 1.0247506799637 }, { "x" : "2025-12-11", "y" : 1.0267452402539 }, { "x" : "2025-12-12", "y" : 1.0305530371714 }, { "x" : "2025-12-15", "y" : 1.0283771532185 }, { "x" : "2025-12-16", "y" : 1.0322756119674 }, { "x" : "2025-12-17", "y" : 1.0345421577516 }, { "x" : "2025-12-18", "y" : 1.0355394378966 }, { "x" : "2025-12-19", "y" : 1.0384406165005 }, { "x" : "2025-12-22", "y" : 1.0403445149592 }, { "x" : "2025-12-23", "y" : 1.0396192203083 }, { "x" : "2025-12-29", "y" : 1.0414324569356 }, { "x" : "2025-12-30", "y" : 1.042248413418 }, { "x" : "2026-01-05", "y" : 1.0475067996374 }, { "x" : "2026-01-06", "y" : 1.0485947416138 }, { "x" : "2026-01-07", "y" : 1.0464188576609 }, { "x" : "2026-01-08", "y" : 1.0445149592022 }, { "x" : "2026-01-09", "y" : 1.0472348141432 }, { "x" : "2026-01-12", "y" : 1.0495013599275 }, { "x" : "2026-01-13", "y" : 1.0511332728921 }, { "x" : "2026-01-14", "y" : 1.0513145965549 }, { "x" : "2026-01-15", "y" : 1.051586582049 }, { "x" : "2026-01-16", "y" : 1.0514052583862 }, { "x" : "2026-01-19", "y" : 1.0488667271079 }, { "x" : "2026-01-20", "y" : 1.0469628286491 }, { "x" : "2026-01-21", "y" : 1.0450589301904 }, { "x" : "2026-01-22", "y" : 1.0488667271079 }, { "x" : "2026-01-23", "y" : 1.0519492293744 }, { "x" : "2026-01-26", "y" : 1.0519492293744 }, { "x" : "2026-01-27", "y" : 1.0548504079782 }, { "x" : "2026-01-28", "y" : 1.0549410698096 }, { "x" : "2026-01-29", "y" : 1.053309156845 }, { "x" : "2026-01-30", "y" : 1.0539437896646 }, { "x" : "2026-02-02", "y" : 1.0564823209429 }, { "x" : "2026-02-03", "y" : 1.0618313689937 }, { "x" : "2026-02-04", "y" : 1.0625566636446 }, { "x" : "2026-02-05", "y" : 1.0591115140526 }, { "x" : "2026-02-06", "y" : 1.0527651858568 }, { "x" : "2026-02-09", "y" : 1.0558476881233 }, { "x" : "2026-02-10", "y" : 1.0606527651859 }, { "x" : "2026-02-11", "y" : 1.0562103354488 }, { "x" : "2026-02-12", "y" : 1.0549410698096 }, { "x" : "2026-02-13", "y" : 1.0479601087942 }, { "x" : "2026-02-16", "y" : 1.0448776065277 }, { "x" : "2026-02-17", "y" : 1.0475067996374 }, { "x" : "2026-02-18", "y" : 1.0519492293744 }, { "x" : "2026-02-19", "y" : 1.0538531278332 }, { "x" : "2026-02-20", "y" : 1.0533998186763 }, { "x" : "2026-02-23", "y" : 1.0563916591115 }, { "x" : "2026-02-24", "y" : 1.0540344514959 }, { "x" : "2026-02-25", "y" : 1.0556663644606 }, { "x" : "2026-02-26", "y" : 1.0587488667271 }, { "x" : "2026-02-27", "y" : 1.0587488667271 }, { "x" : "2026-03-02", "y" : 1.0498640072529 }, { "x" : "2026-03-03", "y" : 1.037352674524 }, { "x" : "2026-03-04", "y" : 1.0342701722575 }, { "x" : "2026-03-05", "y" : 1.0379873073436 }, { "x" : "2026-03-06", "y" : 1.0281958295558 }, { "x" : "2026-03-09", "y" : 1.0187669990934 }, { "x" : "2026-03-10", "y" : 1.0273798730734 }, { "x" : "2026-03-11", "y" : 1.0318223028105 }, { "x" : "2026-03-12", "y" : 1.0268359020852 }, { "x" : "2026-03-13", "y" : 1.0178603807797 }, { "x" : "2026-03-16", "y" : 1.0168631006346 }, { "x" : "2026-03-17", "y" : 1.0196736174071 }, { "x" : "2026-03-18", "y" : 1.0231187669991 }, { "x" : "2026-03-19", "y" : 1.0177697189483 }, { "x" : "2026-03-20", "y" : 1.0132366273799 }, { "x" : "2026-03-23", "y" : 1.0074342701723 }, { "x" : "2026-03-24", "y" : 1.0108794197643 }, { "x" : "2026-03-25", "y" : 1.0150498640073 }, { "x" : "2026-03-26", "y" : 1.016228467815 }, { "x" : "2026-03-27", "y" : 1.0099728014506 }, { "x" : "2026-03-30", "y" : 1.0087035358114 }, { "x" : "2026-03-31", "y" : 1.0126019945603 }, { "x" : "2026-04-01", "y" : 1.0205802357208 }, { "x" : "2026-04-02", "y" : 1.02384406165 }, { "x" : "2026-04-07", "y" : 1.026291931097 }, { "x" : "2026-04-08", "y" : 1.036355394379 }, { "x" : "2026-04-09", "y" : 1.043245693563 }, { "x" : "2026-04-10", "y" : 1.0456029011786 }, { "x" : "2026-04-13", "y" : 1.0500453309157 }, { "x" : "2026-04-14", "y" : 1.0533998186763 }, { "x" : "2026-04-15", "y" : 1.0579329102448 }, { "x" : "2026-04-16", "y" : 1.059202175884 }, { "x" : "2026-04-17", "y" : 1.0579329102448 }, { "x" : "2026-04-20", "y" : 1.0641885766092 }, { "x" : "2026-04-21", "y" : 1.062647325476 }, { "x" : "2026-04-22", "y" : 1.0593834995467 }, { "x" : "2026-04-23", "y" : 1.0547597461469 }, { "x" : "2026-04-24", "y" : 1.0511332728921 }, { "x" : "2026-04-27", "y" : 1.0513145965549 }, { "x" : "2026-04-28", "y" : 1.0535811423391 }, { "x" : "2026-04-29", "y" : 1.0548504079782 }, { "x" : "2026-04-30", "y" : 1.0536718041704 }, { "x" : "2026-05-04", "y" : 1.0527651858568 }, { "x" : "2026-05-05", "y" : 1.0509519492294 }, { "x" : "2026-05-06", "y" : 1.0587488667271 }, { "x" : "2026-05-07", "y" : 1.0631912964642 }, { "x" : "2026-05-08", "y" : 1.0645512239347 }, { "x" : "2026-05-11", "y" : 1.0634632819583 }, { "x" : "2026-05-12", "y" : 1.0615593834995 }, { "x" : "2026-05-13", "y" : 1.0612873980054 }, { "x" : "2026-05-14", "y" : 1.0675430643699 }, { "x" : "2026-05-15", "y" : 1.065367180417 }, { "x" : "2026-05-18", "y" : 1.0628286491387 }, { "x" : "2026-05-19", "y" : 1.0664551223935 }, { "x" : "2026-05-20", "y" : 1.0657298277425 }, { "x" : "2026-05-21", "y" : 1.0718948322756 }, { "x" : "2026-05-22", "y" : 1.0708068902992 }, { "x" : "2026-05-26", "y" : 1.0787851314597 }, { "x" : "2026-05-27", "y" : 1.079601087942 }, { "x" : "2026-05-28", "y" : 1.0785131459655 }, { "x" : "2026-05-29", "y" : 1.0798730734361 }, { "x" : "2026-06-01", "y" : 1.0814143245694 }, { "x" : "2026-06-02", "y" : 1.0806890299184 }, { "x" : "2026-06-03", "y" : 1.0809610154125 }, { "x" : "2026-06-04", "y" : 1.0781504986401 }, { "x" : "2026-06-05", "y" : 1.079601087942 }, { "x" : "2026-06-08", "y" : 1.0767905711695 }, { "x" : "2026-06-09", "y" : 1.0792384406165 }, { "x" : "2026-06-10", "y" : 1.0769718948323 }, { "x" : "2026-06-11", "y" : 1.0770625566636 }, { "x" : "2026-06-12", "y" : 1.0822302810517 }, { "x" : "2026-06-15", "y" : 1.0897552130553 }, { "x" : "2026-06-16", "y" : 1.0945602901179 }, { "x" : "2026-06-17", "y" : 1.0974614687217 }, { "x" : "2026-06-18", "y" : 1.0987307343608 }, { "x" : "2026-06-19", "y" : 1.0991840435177 }, { "x" : "2026-06-22", "y" : 1.0995466908432 }, { "x" : "2026-06-23", "y" : 1.1015412511333 }, { "x" : "2026-06-24", "y" : 1.1013599274705 }, { "x" : "2026-06-25", "y" : 1.0998186763373 }, { "x" : "2026-06-26", "y" : 1.1004533091568 }, { "x" : "2026-06-29", "y" : 1.0993653671804 }, { "x" : "2026-06-30", "y" : 1.1001813236627 }, { "x" : "2026-07-01", "y" : 1.101722574796 }, { "x" : "2026-07-02", "y" : 1.1036264732548 }, { "x" : "2026-07-03", "y" : 1.1063463281958 }, { "x" : "2026-07-06", "y" : 1.1082502266546 }, { "x" : "2026-07-07", "y" : 1.1096101541251 }, { "x" : "2026-07-08", "y" : 1.1037171350861 }, { "x" : "2026-07-09", "y" : 1.1027198549411 }, { "x" : "2026-07-10", "y" : 1.1050770625567 }, { "x" : "2026-07-13", "y" : 1.1062556663645 }, { "x" : "2026-07-14", "y" : 1.1040797824116 }, { "x" : "2026-07-15", "y" : 1.1055303717135 }, { "x" : "2026-07-16", "y" : 1.1053490480508 }, { "x" : "2026-07-17", "y" : 1.1040797824116 }, { "x" : "2026-07-20", "y" : 1.1031731640979 }, { "x" : "2026-07-21", "y" : 1.105167724388 }, { "x" : "2026-07-22", "y" : 1.107615593835 }, { "x" : "2026-07-23", "y" : 1.1053490480508 }, { "x" : "2026-07-24", "y" : 1.102447869447 }, { "x" : "2026-07-27", "y" : 1.1078875793291 }, { "x" : "2026-07-28", "y" : 1.109338168631 }, { "x" : "2026-07-29", "y" : 1.1075249320036 }, { "x" : "2026-07-30", "y" : 1.1062556663645 }, { "x" : "2026-07-31", "y" : 1.1111514052584 }, { "x" : "2026-08-03", "y" : 1.1121486854034 }, { "x" : "2026-08-04", "y" : 1.1148685403445 }, { "x" : "2026-08-05", "y" : 1.1167724388033 }, { "x" : "2026-08-06", "y" : 1.1181323662738 }, { "x" : "2026-08-07", "y" : 1.1187669990934 }, { "x" : "2026-08-10", "y" : 1.1182230281052 }, { "x" : "2026-08-11", "y" : 1.1181323662738 }, { "x" : "2026-08-12", "y" : 1.1188576609248 }, { "x" : "2026-08-13", "y" : 1.1195829555757 }, { "x" : "2026-08-14", "y" : 1.119401631913 }, { "x" : "2026-08-17", "y" : 1.1196736174071 }, { "x" : "2026-08-18", "y" : 1.1183136899365 }, { "x" : "2026-08-19", "y" : 1.1165004533092 }, { "x" : "2026-08-24", "y" : 1.116953762466 }, { "x" : "2026-08-25", "y" : 1.1184950135993 }, { "x" : "2026-08-26", "y" : 1.1185856754306 }, { "x" : "2026-08-27", "y" : 1.1178603807797 }, { "x" : "2026-08-28", "y" : 1.1160471441523 }, { "x" : "2026-08-31", "y" : 1.1174977334542 }, { "x" : "2026-09-01", "y" : 1.1159564823209 }, { "x" : "2026-09-02", "y" : 1.1160471441523 }, { "x" : "2026-09-03", "y" : 1.1180417044424 }, { "x" : "2026-09-04", "y" : 1.1204895738894 }, { "x" : "2026-09-07", "y" : 1.1213055303717 }, { "x" : "2026-09-08", "y" : 1.122121486854 }, { "x" : "2026-09-09", "y" : 1.1200362647325 }, { "x" : "2026-09-10", "y" : 1.1202175883953 }, { "x" : "2026-09-11", "y" : 1.1199456029012 }, { "x" : "2026-09-14", "y" : 1.1203082502267 }, { "x" : "2026-09-15", "y" : 1.1183136899365 }, { "x" : "2026-09-16", "y" : 1.1177697189483 }, { "x" : "2026-09-17", "y" : 1.1190389845875 }, { "x" : "2026-09-18", "y" : 1.1200362647325 }, { "x" : "2026-09-21", "y" : 1.1181323662738 }, { "x" : "2026-09-22", "y" : 1.1209428830462 }, { "x" : "2026-09-23", "y" : 1.119401631913 }, { "x" : "2026-09-24", "y" : 1.1174977334542 }, { "x" : "2026-09-25", "y" : 1.1183136899365 }, { "x" : "2026-09-28", "y" : 1.1188576609248 }, { "x" : "2026-09-29", "y" : 1.1196736174071 } ] } ]

2025.09.29. - 2026.09.29.

2025-09-22

2026-10-06

.

0.13145965548504

1.1224501359927

0.87754986400725

2026.09.30.