Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-30", "y" : 1 }, { "x" : "2025-05-05", "y" : 1.0101298190401 }, { "x" : "2025-05-06", "y" : 1.0089496459481 }, { "x" : "2025-05-07", "y" : 1.0099331235248 }, { "x" : "2025-05-08", "y" : 1.0114083398899 }, { "x" : "2025-05-09", "y" : 1.0162273800157 }, { "x" : "2025-05-12", "y" : 1.021243115657 }, { "x" : "2025-05-13", "y" : 1.0238001573564 }, { "x" : "2025-05-14", "y" : 1.0219315499607 }, { "x" : "2025-05-15", "y" : 1.0250786782061 }, { "x" : "2025-05-16", "y" : 1.0249803304485 }, { "x" : "2025-05-19", "y" : 1.0258654602675 }, { "x" : "2025-05-20", "y" : 1.030487804878 }, { "x" : "2025-05-21", "y" : 1.0322580645161 }, { "x" : "2025-05-22", "y" : 1.0310778914241 }, { "x" : "2025-05-23", "y" : 1.0322580645161 }, { "x" : "2025-05-26", "y" : 1.0280291109363 }, { "x" : "2025-05-27", "y" : 1.0297010228167 }, { "x" : "2025-05-28", "y" : 1.0305861526357 }, { "x" : "2025-05-29", "y" : 1.0302911093627 }, { "x" : "2025-05-30", "y" : 1.0303894571204 }, { "x" : "2025-06-02", "y" : 1.0291109362707 }, { "x" : "2025-06-03", "y" : 1.029307631786 }, { "x" : "2025-06-04", "y" : 1.028422501967 }, { "x" : "2025-06-05", "y" : 1.0269472856019 }, { "x" : "2025-06-06", "y" : 1.0312745869394 }, { "x" : "2025-06-10", "y" : 1.0307828481511 }, { "x" : "2025-06-11", "y" : 1.0259638080252 }, { "x" : "2025-06-12", "y" : 1.0244885916601 }, { "x" : "2025-06-13", "y" : 1.023013375295 }, { "x" : "2025-06-16", "y" : 1.0228166797797 }, { "x" : "2025-06-17", "y" : 1.0264555468135 }, { "x" : "2025-06-18", "y" : 1.0228166797797 }, { "x" : "2025-06-19", "y" : 1.023013375295 }, { "x" : "2025-06-20", "y" : 1.0202596380803 }, { "x" : "2025-06-23", "y" : 1.0193745082612 }, { "x" : "2025-06-24", "y" : 1.0220298977183 }, { "x" : "2025-06-25", "y" : 1.0247836349331 }, { "x" : "2025-06-26", "y" : 1.0240952006294 }, { "x" : "2025-06-27", "y" : 1.0243902439024 }, { "x" : "2025-06-30", "y" : 1.0274390243902 }, { "x" : "2025-07-01", "y" : 1.0276357199056 }, { "x" : "2025-07-02", "y" : 1.0271439811172 }, { "x" : "2025-07-03", "y" : 1.029897718332 }, { "x" : "2025-07-04", "y" : 1.0325531077891 }, { "x" : "2025-07-07", "y" : 1.0313729346971 }, { "x" : "2025-07-08", "y" : 1.0365853658537 }, { "x" : "2025-07-09", "y" : 1.0408143194335 }, { "x" : "2025-07-10", "y" : 1.0452399685287 }, { "x" : "2025-07-11", "y" : 1.0403225806452 }, { "x" : "2025-07-14", "y" : 1.0335365853659 }, { "x" : "2025-07-15", "y" : 1.0338316286389 }, { "x" : "2025-07-16", "y" : 1.0313729346971 }, { "x" : "2025-07-17", "y" : 1.0310778914241 }, { "x" : "2025-07-18", "y" : 1.0340283241542 }, { "x" : "2025-07-21", "y" : 1.0330448465775 }, { "x" : "2025-07-22", "y" : 1.0340283241542 }, { "x" : "2025-07-23", "y" : 1.0362903225806 }, { "x" : "2025-07-24", "y" : 1.0417977970102 }, { "x" : "2025-07-25", "y" : 1.0457317073171 }, { "x" : "2025-07-28", "y" : 1.0476986624705 }, { "x" : "2025-07-29", "y" : 1.0480920535012 }, { "x" : "2025-07-30", "y" : 1.050845790716 }, { "x" : "2025-07-31", "y" : 1.0559598741149 }, { "x" : "2025-08-01", "y" : 1.0534028324154 }, { "x" : "2025-08-04", "y" : 1.0509441384736 }, { "x" : "2025-08-05", "y" : 1.0558615263572 }, { "x" : "2025-08-06", "y" : 1.0571400472069 }, { "x" : "2025-08-07", "y" : 1.0637293469709 }, { "x" : "2025-08-08", "y" : 1.0720889063729 }, { "x" : "2025-08-11", "y" : 1.0746459480724 }, { "x" : "2025-08-12", "y" : 1.0764162077105 }, { "x" : "2025-08-13", "y" : 1.0790715971676 }, { "x" : "2025-08-14", "y" : 1.0820220298977 }, { "x" : "2025-08-15", "y" : 1.0858575924469 }, { "x" : "2025-08-18", "y" : 1.0830055074744 }, { "x" : "2025-08-19", "y" : 1.0842840283242 }, { "x" : "2025-08-21", "y" : 1.0824154209284 }, { "x" : "2025-08-22", "y" : 1.0851691581432 }, { "x" : "2025-08-25", "y" : 1.0854642014162 }, { "x" : "2025-08-26", "y" : 1.0793666404406 }, { "x" : "2025-08-27", "y" : 1.0721872541306 }, { "x" : "2025-08-28", "y" : 1.0697285601888 }, { "x" : "2025-08-29", "y" : 1.0686467348544 }, { "x" : "2025-09-01", "y" : 1.0703186467349 }, { "x" : "2025-09-02", "y" : 1.0706136900079 }, { "x" : "2025-09-03", "y" : 1.0671715184894 }, { "x" : "2025-09-04", "y" : 1.0688434303698 }, { "x" : "2025-09-05", "y" : 1.0733674272227 }, { "x" : "2025-09-08", "y" : 1.0709087332809 }, { "x" : "2025-09-09", "y" : 1.0734657749803 }, { "x" : "2025-09-10", "y" : 1.0774980330448 }, { "x" : "2025-09-11", "y" : 1.0796616837136 }, { "x" : "2025-09-12", "y" : 1.0812352478363 }, { "x" : "2025-09-15", "y" : 1.0846774193548 }, { "x" : "2025-09-16", "y" : 1.0855625491739 }, { "x" : "2025-09-17", "y" : 1.0790715971676 }, { "x" : "2025-09-18", "y" : 1.0783831628639 }, { "x" : "2025-09-19", "y" : 1.0818253343824 }, { "x" : "2025-09-22", "y" : 1.0818253343824 }, { "x" : "2025-09-23", "y" : 1.0814319433517 }, { "x" : "2025-09-24", "y" : 1.0814319433517 }, { "x" : "2025-09-25", "y" : 1.08192368214 }, { "x" : "2025-09-26", "y" : 1.0818253343824 }, { "x" : "2025-09-29", "y" : 1.0847757671125 }, { "x" : "2025-09-30", "y" : 1.0831038552321 }, { "x" : "2025-10-01", "y" : 1.0843823760818 }, { "x" : "2025-10-02", "y" : 1.0861526357199 }, { "x" : "2025-10-03", "y" : 1.0839889850511 }, { "x" : "2025-10-06", "y" : 1.0829071597168 }, { "x" : "2025-10-07", "y" : 1.0809402045633 }, { "x" : "2025-10-08", "y" : 1.0790715971676 }, { "x" : "2025-10-09", "y" : 1.081038552321 }, { "x" : "2025-10-10", "y" : 1.0803501180173 }, { "x" : "2025-10-13", "y" : 1.0777930763179 }, { "x" : "2025-10-14", "y" : 1.0771046420142 }, { "x" : "2025-10-15", "y" : 1.080448465775 }, { "x" : "2025-10-16", "y" : 1.0773996852872 }, { "x" : "2025-10-17", "y" : 1.0753343823761 }, { "x" : "2025-10-20", "y" : 1.0795633359559 }, { "x" : "2025-10-21", "y" : 1.0765145554681 }, { "x" : "2025-10-22", "y" : 1.0746459480724 }, { "x" : "2025-10-27", "y" : 1.0764162077105 }, { "x" : "2025-10-28", "y" : 1.0781864673485 }, { "x" : "2025-10-29", "y" : 1.0821203776554 }, { "x" : "2025-10-30", "y" : 1.0833988985051 }, { "x" : "2025-10-31", "y" : 1.0830055074744 }, { "x" : "2025-11-03", "y" : 1.0860542879622 }, { "x" : "2025-11-04", "y" : 1.0836939417781 }, { "x" : "2025-11-05", "y" : 1.0850708103855 }, { "x" : "2025-11-06", "y" : 1.0881195908733 }, { "x" : "2025-11-07", "y" : 1.0869394177813 }, { "x" : "2025-11-10", "y" : 1.0902832415421 }, { "x" : "2025-11-11", "y" : 1.0972659323367 }, { "x" : "2025-11-12", "y" : 1.1016915814319 }, { "x" : "2025-11-13", "y" : 1.1052321007081 }, { "x" : "2025-11-14", "y" : 1.1012981904013 }, { "x" : "2025-11-17", "y" : 1.0958890637293 }, { "x" : "2025-11-18", "y" : 1.0894964594807 }, { "x" : "2025-11-19", "y" : 1.0846774193548 }, { "x" : "2025-11-20", "y" : 1.0881195908733 }, { "x" : "2025-11-21", "y" : 1.0866443745083 }, { "x" : "2025-11-24", "y" : 1.0886113296617 }, { "x" : "2025-11-25", "y" : 1.0906766325728 }, { "x" : "2025-11-26", "y" : 1.0966758457907 }, { "x" : "2025-11-27", "y" : 1.1008064516129 }, { "x" : "2025-11-28", "y" : 1.1011998426436 }, { "x" : "2025-12-01", "y" : 1.1012981904013 }, { "x" : "2025-12-02", "y" : 1.1051337529504 }, { "x" : "2025-12-03", "y" : 1.1071007081039 }, { "x" : "2025-12-04", "y" : 1.1055271439811 }, { "x" : "2025-12-05", "y" : 1.1086742722266 }, { "x" : "2025-12-08", "y" : 1.1064122738002 }, { "x" : "2025-12-09", "y" : 1.1102478363493 }, { "x" : "2025-12-10", "y" : 1.1116247049567 }, { "x" : "2025-12-11", "y" : 1.1137883556255 }, { "x" : "2025-12-12", "y" : 1.1179189614477 }, { "x" : "2025-12-15", "y" : 1.1155586152636 }, { "x" : "2025-12-16", "y" : 1.1197875688434 }, { "x" : "2025-12-17", "y" : 1.1222462627852 }, { "x" : "2025-12-18", "y" : 1.1233280881196 }, { "x" : "2025-12-19", "y" : 1.1264752163651 }, { "x" : "2025-12-22", "y" : 1.1285405192762 }, { "x" : "2025-12-23", "y" : 1.1277537372148 }, { "x" : "2025-12-29", "y" : 1.1297206923682 }, { "x" : "2025-12-30", "y" : 1.1306058221873 }, { "x" : "2026-01-05", "y" : 1.1363099921322 }, { "x" : "2026-01-06", "y" : 1.1374901652242 }, { "x" : "2026-01-07", "y" : 1.1351298190401 }, { "x" : "2026-01-08", "y" : 1.133064516129 }, { "x" : "2026-01-09", "y" : 1.1360149488592 }, { "x" : "2026-01-12", "y" : 1.1384736428009 }, { "x" : "2026-01-13", "y" : 1.140243902439 }, { "x" : "2026-01-14", "y" : 1.1404405979544 }, { "x" : "2026-01-15", "y" : 1.1407356412274 }, { "x" : "2026-01-16", "y" : 1.140538945712 }, { "x" : "2026-01-19", "y" : 1.1377852084972 }, { "x" : "2026-01-20", "y" : 1.1357199055862 }, { "x" : "2026-01-21", "y" : 1.1336546026751 }, { "x" : "2026-01-22", "y" : 1.1377852084972 }, { "x" : "2026-01-23", "y" : 1.1411290322581 }, { "x" : "2026-01-26", "y" : 1.1411290322581 }, { "x" : "2026-01-27", "y" : 1.1442761605035 }, { "x" : "2026-01-28", "y" : 1.1443745082612 }, { "x" : "2026-01-29", "y" : 1.1426042486231 }, { "x" : "2026-01-30", "y" : 1.1432926829268 }, { "x" : "2026-02-02", "y" : 1.1460464201416 }, { "x" : "2026-02-03", "y" : 1.1518489378442 }, { "x" : "2026-02-04", "y" : 1.1526357199056 }, { "x" : "2026-02-05", "y" : 1.1488985051141 }, { "x" : "2026-02-06", "y" : 1.1420141620771 }, { "x" : "2026-02-09", "y" : 1.1453579858379 }, { "x" : "2026-02-10", "y" : 1.1505704169945 }, { "x" : "2026-02-11", "y" : 1.1457513768686 }, { "x" : "2026-02-12", "y" : 1.1443745082612 }, { "x" : "2026-02-13", "y" : 1.1368017309205 }, { "x" : "2026-02-16", "y" : 1.1334579071597 }, { "x" : "2026-02-17", "y" : 1.1363099921322 }, { "x" : "2026-02-18", "y" : 1.1411290322581 }, { "x" : "2026-02-19", "y" : 1.1431943351692 }, { "x" : "2026-02-20", "y" : 1.1427025963808 }, { "x" : "2026-02-23", "y" : 1.1459480723839 }, { "x" : "2026-02-24", "y" : 1.1433910306845 }, { "x" : "2026-02-25", "y" : 1.1451612903226 }, { "x" : "2026-02-26", "y" : 1.1485051140834 }, { "x" : "2026-02-27", "y" : 1.1485051140834 }, { "x" : "2026-03-02", "y" : 1.1388670338316 }, { "x" : "2026-03-03", "y" : 1.125295043273 }, { "x" : "2026-03-04", "y" : 1.1219512195122 }, { "x" : "2026-03-05", "y" : 1.1259834775767 }, { "x" : "2026-03-06", "y" : 1.1153619197482 }, { "x" : "2026-03-09", "y" : 1.1051337529504 }, { "x" : "2026-03-10", "y" : 1.1144767899292 }, { "x" : "2026-03-11", "y" : 1.1192958300551 }, { "x" : "2026-03-12", "y" : 1.1138867033832 }, { "x" : "2026-03-13", "y" : 1.1041502753737 }, { "x" : "2026-03-16", "y" : 1.1030684500393 }, { "x" : "2026-03-17", "y" : 1.1061172305271 }, { "x" : "2026-03-18", "y" : 1.1098544453186 }, { "x" : "2026-03-19", "y" : 1.1040519276161 }, { "x" : "2026-03-20", "y" : 1.0991345397325 }, { "x" : "2026-03-23", "y" : 1.0928402832415 }, { "x" : "2026-03-24", "y" : 1.096577498033 }, { "x" : "2026-03-25", "y" : 1.1011014948859 }, { "x" : "2026-03-26", "y" : 1.1023800157356 }, { "x" : "2026-03-27", "y" : 1.0955940204563 }, { "x" : "2026-03-30", "y" : 1.0942171518489 }, { "x" : "2026-03-31", "y" : 1.0984461054288 }, { "x" : "2026-04-01", "y" : 1.1071007081039 }, { "x" : "2026-04-02", "y" : 1.11064122738 }, { "x" : "2026-04-07", "y" : 1.1132966168371 }, { "x" : "2026-04-08", "y" : 1.1242132179386 }, { "x" : "2026-04-09", "y" : 1.1316876475216 }, { "x" : "2026-04-10", "y" : 1.1342446892211 }, { "x" : "2026-04-13", "y" : 1.139063729347 }, { "x" : "2026-04-14", "y" : 1.1427025963808 }, { "x" : "2026-04-15", "y" : 1.1476199842644 }, { "x" : "2026-04-16", "y" : 1.1489968528718 }, { "x" : "2026-04-17", "y" : 1.1476199842644 }, { "x" : "2026-04-20", "y" : 1.1544059795437 }, { "x" : "2026-04-21", "y" : 1.1527340676633 }, { "x" : "2026-04-22", "y" : 1.1491935483871 }, { "x" : "2026-04-23", "y" : 1.1441778127459 }, { "x" : "2026-04-24", "y" : 1.140243902439 }, { "x" : "2026-04-27", "y" : 1.1404405979544 }, { "x" : "2026-04-28", "y" : 1.1428992918961 }, { "x" : "2026-04-29", "y" : 1.1442761605035 }, { "x" : "2026-04-30", "y" : 1.1429976396538 }, { "x" : "2026-05-04", "y" : 1.1420141620771 } ] } ]

2025.04.30. - 2026.05.04.

2025-04-23

2026-05-11

.

0.15440597954367

1.1547919944925

0.84520800550747

2026.05.05.