Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-07", "y" : 1 }, { "x" : "2025-03-10", "y" : 1.0003982080637 }, { "x" : "2025-03-11", "y" : 1.0005973120956 }, { "x" : "2025-03-12", "y" : 1.0007964161274 }, { "x" : "2025-03-13", "y" : 1.0008959681434 }, { "x" : "2025-03-14", "y" : 1.0010950721752 }, { "x" : "2025-03-17", "y" : 1.0015928322549 }, { "x" : "2025-03-18", "y" : 1.0017919362867 }, { "x" : "2025-03-19", "y" : 1.0018914883026 }, { "x" : "2025-03-20", "y" : 1.0020905923345 }, { "x" : "2025-03-21", "y" : 1.0022896963664 }, { "x" : "2025-03-24", "y" : 1.002787456446 }, { "x" : "2025-03-25", "y" : 1.0028870084619 }, { "x" : "2025-03-26", "y" : 1.0030861124938 }, { "x" : "2025-03-27", "y" : 1.0032852165256 }, { "x" : "2025-03-28", "y" : 1.0033847685416 }, { "x" : "2025-03-31", "y" : 1.0038825286212 }, { "x" : "2025-04-01", "y" : 1.0040816326531 }, { "x" : "2025-04-02", "y" : 1.004181184669 }, { "x" : "2025-04-03", "y" : 1.0043802887008 }, { "x" : "2025-04-04", "y" : 1.0045793927327 }, { "x" : "2025-04-07", "y" : 1.0050771528123 }, { "x" : "2025-04-08", "y" : 1.0052762568442 }, { "x" : "2025-04-09", "y" : 1.0053758088601 }, { "x" : "2025-04-10", "y" : 1.005574912892 }, { "x" : "2025-04-11", "y" : 1.0057740169238 }, { "x" : "2025-04-14", "y" : 1.0062717770035 }, { "x" : "2025-04-15", "y" : 1.0063713290194 }, { "x" : "2025-04-16", "y" : 1.0065704330513 }, { "x" : "2025-04-17", "y" : 1.0067695370831 }, { "x" : "2025-04-22", "y" : 1.0080637132902 }, { "x" : "2025-04-23", "y" : 1.0075659532106 }, { "x" : "2025-04-24", "y" : 1.0074664011946 }, { "x" : "2025-04-25", "y" : 1.0078646092583 }, { "x" : "2025-04-28", "y" : 1.0109507217521 }, { "x" : "2025-04-29", "y" : 1.0114484818318 }, { "x" : "2025-04-30", "y" : 1.0122448979592 }, { "x" : "2025-05-05", "y" : 1.0224987555998 }, { "x" : "2025-05-06", "y" : 1.0213041314087 }, { "x" : "2025-05-07", "y" : 1.0222996515679 }, { "x" : "2025-05-08", "y" : 1.0237929318069 }, { "x" : "2025-05-09", "y" : 1.0286709805874 }, { "x" : "2025-05-12", "y" : 1.0337481333997 }, { "x" : "2025-05-13", "y" : 1.0363364858138 }, { "x" : "2025-05-14", "y" : 1.0344449975112 }, { "x" : "2025-05-15", "y" : 1.0376306620209 }, { "x" : "2025-05-16", "y" : 1.037531110005 }, { "x" : "2025-05-19", "y" : 1.0384270781483 }, { "x" : "2025-05-20", "y" : 1.043106022897 }, { "x" : "2025-05-21", "y" : 1.0448979591837 }, { "x" : "2025-05-22", "y" : 1.0437033349925 }, { "x" : "2025-05-23", "y" : 1.0448979591837 }, { "x" : "2025-05-26", "y" : 1.0406172224988 }, { "x" : "2025-05-27", "y" : 1.0423096067695 }, { "x" : "2025-05-28", "y" : 1.0432055749129 }, { "x" : "2025-05-29", "y" : 1.0429069188651 }, { "x" : "2025-05-30", "y" : 1.043006470881 }, { "x" : "2025-06-02", "y" : 1.041712294674 }, { "x" : "2025-06-03", "y" : 1.0419113987058 }, { "x" : "2025-06-04", "y" : 1.0410154305625 }, { "x" : "2025-06-05", "y" : 1.0395221503235 }, { "x" : "2025-06-06", "y" : 1.0439024390244 }, { "x" : "2025-06-10", "y" : 1.0434046789447 }, { "x" : "2025-06-11", "y" : 1.0385266301643 }, { "x" : "2025-06-12", "y" : 1.0370333499253 }, { "x" : "2025-06-13", "y" : 1.0355400696864 }, { "x" : "2025-06-16", "y" : 1.0353409656546 }, { "x" : "2025-06-17", "y" : 1.0390243902439 }, { "x" : "2025-06-18", "y" : 1.0353409656546 }, { "x" : "2025-06-19", "y" : 1.0355400696864 }, { "x" : "2025-06-20", "y" : 1.0327526132404 }, { "x" : "2025-06-23", "y" : 1.0318566450971 }, { "x" : "2025-06-24", "y" : 1.0345445495271 }, { "x" : "2025-06-25", "y" : 1.0373320059731 }, { "x" : "2025-06-26", "y" : 1.0366351418616 }, { "x" : "2025-06-27", "y" : 1.0369337979094 }, { "x" : "2025-06-30", "y" : 1.0400199104032 }, { "x" : "2025-07-01", "y" : 1.040219014435 }, { "x" : "2025-07-02", "y" : 1.0397212543554 }, { "x" : "2025-07-03", "y" : 1.0425087108014 }, { "x" : "2025-07-04", "y" : 1.0451966152315 }, { "x" : "2025-07-07", "y" : 1.0440019910403 }, { "x" : "2025-07-08", "y" : 1.0492782478845 }, { "x" : "2025-07-09", "y" : 1.0535589845694 }, { "x" : "2025-07-10", "y" : 1.0580388252862 }, { "x" : "2025-07-11", "y" : 1.0530612244898 }, { "x" : "2025-07-14", "y" : 1.0461921353907 }, { "x" : "2025-07-15", "y" : 1.0464907914385 }, { "x" : "2025-07-16", "y" : 1.0440019910403 }, { "x" : "2025-07-17", "y" : 1.0437033349925 }, { "x" : "2025-07-18", "y" : 1.0466898954704 }, { "x" : "2025-07-21", "y" : 1.0456943753111 }, { "x" : "2025-07-22", "y" : 1.0466898954704 }, { "x" : "2025-07-23", "y" : 1.0489795918367 }, { "x" : "2025-07-24", "y" : 1.0545545047287 }, { "x" : "2025-07-25", "y" : 1.0585365853659 }, { "x" : "2025-07-28", "y" : 1.0605276256844 }, { "x" : "2025-07-29", "y" : 1.0609258337481 }, { "x" : "2025-07-30", "y" : 1.0637132901941 }, { "x" : "2025-07-31", "y" : 1.0688899950224 }, { "x" : "2025-08-01", "y" : 1.0663016426083 }, { "x" : "2025-08-04", "y" : 1.0638128422101 }, { "x" : "2025-08-05", "y" : 1.0687904430065 }, { "x" : "2025-08-06", "y" : 1.0700846192135 }, { "x" : "2025-08-07", "y" : 1.0767546042807 }, { "x" : "2025-08-08", "y" : 1.0852165256346 }, { "x" : "2025-08-11", "y" : 1.0878048780488 }, { "x" : "2025-08-12", "y" : 1.0895968143355 }, { "x" : "2025-08-13", "y" : 1.0922847187656 }, { "x" : "2025-08-14", "y" : 1.0952712792434 }, { "x" : "2025-08-15", "y" : 1.0991538078646 }, { "x" : "2025-08-18", "y" : 1.0962667994027 }, { "x" : "2025-08-19", "y" : 1.0975609756098 }, { "x" : "2025-08-21", "y" : 1.0956694873071 }, { "x" : "2025-08-22", "y" : 1.0984569437531 }, { "x" : "2025-08-25", "y" : 1.0987555998009 }, { "x" : "2025-08-26", "y" : 1.0925833748133 }, { "x" : "2025-08-27", "y" : 1.0853160776506 }, { "x" : "2025-08-28", "y" : 1.0828272772524 }, { "x" : "2025-08-29", "y" : 1.0817322050772 }, { "x" : "2025-09-01", "y" : 1.0834245893479 }, { "x" : "2025-09-02", "y" : 1.0837232453957 }, { "x" : "2025-09-03", "y" : 1.0802389248382 }, { "x" : "2025-09-04", "y" : 1.081931309109 }, { "x" : "2025-09-05", "y" : 1.0865107018417 }, { "x" : "2025-09-08", "y" : 1.0840219014435 }, { "x" : "2025-09-09", "y" : 1.0866102538576 }, { "x" : "2025-09-10", "y" : 1.0906918865107 }, { "x" : "2025-09-11", "y" : 1.0928820308611 }, { "x" : "2025-09-12", "y" : 1.094474863116 }, { "x" : "2025-09-15", "y" : 1.0979591836735 }, { "x" : "2025-09-16", "y" : 1.0988551518168 }, { "x" : "2025-09-17", "y" : 1.0922847187656 }, { "x" : "2025-09-18", "y" : 1.0915878546541 }, { "x" : "2025-09-19", "y" : 1.0950721752115 }, { "x" : "2025-09-22", "y" : 1.0950721752115 }, { "x" : "2025-09-23", "y" : 1.0946739671478 }, { "x" : "2025-09-24", "y" : 1.0946739671478 }, { "x" : "2025-09-25", "y" : 1.0951717272275 }, { "x" : "2025-09-26", "y" : 1.0950721752115 }, { "x" : "2025-09-29", "y" : 1.0980587356894 }, { "x" : "2025-09-30", "y" : 1.0963663514186 }, { "x" : "2025-10-01", "y" : 1.0976605276257 }, { "x" : "2025-10-02", "y" : 1.0994524639124 }, { "x" : "2025-10-03", "y" : 1.097262319562 }, { "x" : "2025-10-06", "y" : 1.0961672473868 }, { "x" : "2025-10-07", "y" : 1.0941762070682 }, { "x" : "2025-10-08", "y" : 1.0922847187656 }, { "x" : "2025-10-09", "y" : 1.0942757590841 }, { "x" : "2025-10-10", "y" : 1.0935788949726 }, { "x" : "2025-10-13", "y" : 1.0909905425585 }, { "x" : "2025-10-14", "y" : 1.090293678447 }, { "x" : "2025-10-15", "y" : 1.0936784469886 }, { "x" : "2025-10-16", "y" : 1.0905923344948 }, { "x" : "2025-10-17", "y" : 1.0885017421603 }, { "x" : "2025-10-20", "y" : 1.0927824788452 }, { "x" : "2025-10-21", "y" : 1.0896963663514 }, { "x" : "2025-10-22", "y" : 1.0878048780488 }, { "x" : "2025-10-27", "y" : 1.0895968143355 }, { "x" : "2025-10-28", "y" : 1.0913887506222 }, { "x" : "2025-10-29", "y" : 1.0953708312593 }, { "x" : "2025-10-30", "y" : 1.0966650074664 }, { "x" : "2025-10-31", "y" : 1.0962667994027 }, { "x" : "2025-11-03", "y" : 1.0993529118965 }, { "x" : "2025-11-04", "y" : 1.0969636635142 }, { "x" : "2025-11-05", "y" : 1.0983573917372 }, { "x" : "2025-11-06", "y" : 1.101443504231 }, { "x" : "2025-11-07", "y" : 1.1002488800398 }, { "x" : "2025-11-10", "y" : 1.1036336485814 }, { "x" : "2025-11-11", "y" : 1.1107018417123 }, { "x" : "2025-11-12", "y" : 1.1151816824291 }, { "x" : "2025-11-13", "y" : 1.1187655550025 }, { "x" : "2025-11-14", "y" : 1.1147834743654 }, { "x" : "2025-11-17", "y" : 1.1093081134893 }, { "x" : "2025-11-18", "y" : 1.102837232454 }, { "x" : "2025-11-19", "y" : 1.0979591836735 }, { "x" : "2025-11-20", "y" : 1.101443504231 }, { "x" : "2025-11-21", "y" : 1.099950223992 }, { "x" : "2025-11-24", "y" : 1.1019412643106 }, { "x" : "2025-11-25", "y" : 1.1040318566451 }, { "x" : "2025-11-26", "y" : 1.1101045296167 }, { "x" : "2025-11-27", "y" : 1.1142857142857 }, { "x" : "2025-11-28", "y" : 1.1146839223494 }, { "x" : "2025-12-01", "y" : 1.1147834743654 }, { "x" : "2025-12-02", "y" : 1.1186660029866 }, { "x" : "2025-12-03", "y" : 1.1206570433051 }, { "x" : "2025-12-04", "y" : 1.1190642110503 }, { "x" : "2025-12-05", "y" : 1.12224987556 }, { "x" : "2025-12-08", "y" : 1.1199601791936 }, { "x" : "2025-12-09", "y" : 1.1238427078148 }, { "x" : "2025-12-10", "y" : 1.1252364360378 }, { "x" : "2025-12-11", "y" : 1.1274265803883 }, { "x" : "2025-12-12", "y" : 1.1316077650572 }, { "x" : "2025-12-15", "y" : 1.129218516675 }, { "x" : "2025-12-16", "y" : 1.1334992533599 }, { "x" : "2025-12-17", "y" : 1.1359880537581 }, { "x" : "2025-12-18", "y" : 1.1370831259333 }, { "x" : "2025-12-19", "y" : 1.140268790443 }, { "x" : "2025-12-22", "y" : 1.1423593827775 }, { "x" : "2025-12-23", "y" : 1.1415629666501 }, { "x" : "2025-12-29", "y" : 1.1435540069686 }, { "x" : "2025-12-30", "y" : 1.144449975112 }, { "x" : "2026-01-05", "y" : 1.1502239920358 }, { "x" : "2026-01-06", "y" : 1.151418616227 }, { "x" : "2026-01-07", "y" : 1.1490293678447 }, { "x" : "2026-01-08", "y" : 1.1469387755102 }, { "x" : "2026-01-09", "y" : 1.1499253359881 }, { "x" : "2026-01-12", "y" : 1.1524141363863 }, { "x" : "2026-01-13", "y" : 1.154206072673 }, { "x" : "2026-01-14", "y" : 1.1544051767048 }, { "x" : "2026-01-15", "y" : 1.1547038327526 }, { "x" : "2026-01-16", "y" : 1.1545047287208 }, { "x" : "2026-01-19", "y" : 1.1517172722748 }, { "x" : "2026-01-20", "y" : 1.1496266799403 }, { "x" : "2026-01-21", "y" : 1.1475360876058 }, { "x" : "2026-01-22", "y" : 1.1517172722748 }, { "x" : "2026-01-23", "y" : 1.1551020408163 }, { "x" : "2026-01-26", "y" : 1.1551020408163 }, { "x" : "2026-01-27", "y" : 1.158287705326 }, { "x" : "2026-01-28", "y" : 1.158387257342 }, { "x" : "2026-01-29", "y" : 1.1565953210553 }, { "x" : "2026-01-30", "y" : 1.1572921851667 }, { "x" : "2026-02-02", "y" : 1.1600796416127 }, { "x" : "2026-02-03", "y" : 1.1659532105525 }, { "x" : "2026-02-04", "y" : 1.1667496266799 }, { "x" : "2026-02-05", "y" : 1.1629666500747 }, { "x" : "2026-02-06", "y" : 1.1559980089597 }, { "x" : "2026-02-09", "y" : 1.1593827775012 }, { "x" : "2026-02-10", "y" : 1.1646590343454 }, { "x" : "2026-02-11", "y" : 1.159780985565 }, { "x" : "2026-02-12", "y" : 1.158387257342 }, { "x" : "2026-02-13", "y" : 1.1507217521155 }, { "x" : "2026-02-16", "y" : 1.1473369835739 }, { "x" : "2026-02-17", "y" : 1.1502239920358 }, { "x" : "2026-02-18", "y" : 1.1551020408163 }, { "x" : "2026-02-19", "y" : 1.1571926331508 }, { "x" : "2026-02-20", "y" : 1.1566948730712 }, { "x" : "2026-02-23", "y" : 1.1599800895968 }, { "x" : "2026-02-24", "y" : 1.1573917371827 }, { "x" : "2026-02-25", "y" : 1.1591836734694 }, { "x" : "2026-02-26", "y" : 1.162568442011 }, { "x" : "2026-02-27", "y" : 1.162568442011 }, { "x" : "2026-03-02", "y" : 1.15281234445 }, { "x" : "2026-03-03", "y" : 1.1390741662519 }, { "x" : "2026-03-04", "y" : 1.1356893977103 }, { "x" : "2026-03-05", "y" : 1.1397710303634 }, { "x" : "2026-03-06", "y" : 1.1290194126431 }, { "x" : "2026-03-09", "y" : 1.1186660029866 } ] } ]

2025.03.07. - 2026.03.09.

2025-02-28

2026-03-16

.

0.16674962667994

1.1671665007466

0.83283349925336

2026.03.09.