Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-29", "y" : 1 }, { "x" : "2025-07-30", "y" : 1.0026273810641 }, { "x" : "2025-07-31", "y" : 1.0075068030403 }, { "x" : "2025-08-01", "y" : 1.0050670920522 }, { "x" : "2025-08-04", "y" : 1.0027212161021 }, { "x" : "2025-08-05", "y" : 1.0074129680023 }, { "x" : "2025-08-06", "y" : 1.0086328234963 }, { "x" : "2025-08-07", "y" : 1.0149197710425 }, { "x" : "2025-08-08", "y" : 1.0228957492728 }, { "x" : "2025-08-11", "y" : 1.0253354602609 }, { "x" : "2025-08-12", "y" : 1.0270244909449 }, { "x" : "2025-08-13", "y" : 1.029558036971 }, { "x" : "2025-08-14", "y" : 1.0323730881111 }, { "x" : "2025-08-15", "y" : 1.0360326545932 }, { "x" : "2025-08-18", "y" : 1.0333114384911 }, { "x" : "2025-08-19", "y" : 1.0345312939852 }, { "x" : "2025-08-21", "y" : 1.0327484282631 }, { "x" : "2025-08-22", "y" : 1.0353758093272 }, { "x" : "2025-08-25", "y" : 1.0356573144412 }, { "x" : "2025-08-26", "y" : 1.029839542085 }, { "x" : "2025-08-27", "y" : 1.0229895843108 }, { "x" : "2025-08-28", "y" : 1.0206437083607 }, { "x" : "2025-08-29", "y" : 1.0196115229427 }, { "x" : "2025-09-01", "y" : 1.0212067185887 }, { "x" : "2025-09-02", "y" : 1.0214882237027 }, { "x" : "2025-09-03", "y" : 1.0182039973726 }, { "x" : "2025-09-04", "y" : 1.0197991930187 }, { "x" : "2025-09-05", "y" : 1.0241156047668 }, { "x" : "2025-09-08", "y" : 1.0217697288167 }, { "x" : "2025-09-09", "y" : 1.0242094398048 }, { "x" : "2025-09-10", "y" : 1.028056676363 }, { "x" : "2025-09-11", "y" : 1.030121047199 }, { "x" : "2025-09-12", "y" : 1.0316224078071 }, { "x" : "2025-09-15", "y" : 1.0349066341372 }, { "x" : "2025-09-16", "y" : 1.0357511494792 }, { "x" : "2025-09-17", "y" : 1.029558036971 }, { "x" : "2025-09-18", "y" : 1.028901191705 }, { "x" : "2025-09-19", "y" : 1.0321854180351 }, { "x" : "2025-09-22", "y" : 1.0321854180351 }, { "x" : "2025-09-23", "y" : 1.0318100778831 }, { "x" : "2025-09-24", "y" : 1.0318100778831 }, { "x" : "2025-09-25", "y" : 1.0322792530731 }, { "x" : "2025-09-26", "y" : 1.0321854180351 }, { "x" : "2025-09-29", "y" : 1.0350004691752 }, { "x" : "2025-09-30", "y" : 1.0334052735291 }, { "x" : "2025-10-01", "y" : 1.0346251290232 }, { "x" : "2025-10-02", "y" : 1.0363141597072 }, { "x" : "2025-10-03", "y" : 1.0342497888712 }, { "x" : "2025-10-06", "y" : 1.0332176034531 }, { "x" : "2025-10-07", "y" : 1.0313409026931 }, { "x" : "2025-10-08", "y" : 1.029558036971 }, { "x" : "2025-10-09", "y" : 1.0314347377311 }, { "x" : "2025-10-10", "y" : 1.030777892465 }, { "x" : "2025-10-13", "y" : 1.028338181477 }, { "x" : "2025-10-14", "y" : 1.0276813362109 }, { "x" : "2025-10-15", "y" : 1.030871727503 }, { "x" : "2025-10-16", "y" : 1.027962841325 }, { "x" : "2025-10-17", "y" : 1.0259923055269 }, { "x" : "2025-10-20", "y" : 1.030027212161 }, { "x" : "2025-10-21", "y" : 1.0271183259829 }, { "x" : "2025-10-22", "y" : 1.0253354602609 }, { "x" : "2025-10-27", "y" : 1.0270244909449 }, { "x" : "2025-10-28", "y" : 1.028713521629 }, { "x" : "2025-10-29", "y" : 1.0324669231491 }, { "x" : "2025-10-30", "y" : 1.0336867786431 }, { "x" : "2025-10-31", "y" : 1.0333114384911 }, { "x" : "2025-11-03", "y" : 1.0362203246692 }, { "x" : "2025-11-04", "y" : 1.0339682837572 }, { "x" : "2025-11-05", "y" : 1.0352819742892 }, { "x" : "2025-11-06", "y" : 1.0381908604673 }, { "x" : "2025-11-07", "y" : 1.0370648400113 }, { "x" : "2025-11-10", "y" : 1.0402552313034 }, { "x" : "2025-11-11", "y" : 1.0469175190016 }, { "x" : "2025-11-12", "y" : 1.0511400957117 }, { "x" : "2025-11-13", "y" : 1.0545181570799 }, { "x" : "2025-11-14", "y" : 1.0507647555597 }, { "x" : "2025-11-17", "y" : 1.0456038284696 }, { "x" : "2025-11-18", "y" : 1.0395045509993 }, { "x" : "2025-11-19", "y" : 1.0349066341372 }, { "x" : "2025-11-20", "y" : 1.0381908604673 }, { "x" : "2025-11-21", "y" : 1.0367833348973 }, { "x" : "2025-11-24", "y" : 1.0386600356573 }, { "x" : "2025-11-25", "y" : 1.0406305714554 }, { "x" : "2025-11-26", "y" : 1.0463545087736 }, { "x" : "2025-11-27", "y" : 1.0502955803697 }, { "x" : "2025-11-28", "y" : 1.0506709205217 }, { "x" : "2025-12-01", "y" : 1.0507647555597 }, { "x" : "2025-12-02", "y" : 1.0544243220419 }, { "x" : "2025-12-03", "y" : 1.0563010228019 }, { "x" : "2025-12-04", "y" : 1.0547996621939 }, { "x" : "2025-12-05", "y" : 1.05780238341 }, { "x" : "2025-12-08", "y" : 1.0556441775359 }, { "x" : "2025-12-09", "y" : 1.059303744018 }, { "x" : "2025-12-10", "y" : 1.0606174345501 }, { "x" : "2025-12-11", "y" : 1.0626818053861 }, { "x" : "2025-12-12", "y" : 1.0666228769823 }, { "x" : "2025-12-15", "y" : 1.0643708360702 }, { "x" : "2025-12-16", "y" : 1.0684057427043 }, { "x" : "2025-12-17", "y" : 1.0707516186544 }, { "x" : "2025-12-18", "y" : 1.0717838040724 }, { "x" : "2025-12-19", "y" : 1.0747865252885 }, { "x" : "2025-12-22", "y" : 1.0767570610866 }, { "x" : "2025-12-23", "y" : 1.0760063807826 }, { "x" : "2025-12-29", "y" : 1.0778830815426 }, { "x" : "2025-12-30", "y" : 1.0787275968847 }, { "x" : "2026-01-05", "y" : 1.0841700290889 }, { "x" : "2026-01-06", "y" : 1.0852960495449 }, { "x" : "2026-01-07", "y" : 1.0830440086328 }, { "x" : "2026-01-08", "y" : 1.0810734728348 }, { "x" : "2026-01-09", "y" : 1.0838885239749 }, { "x" : "2026-01-12", "y" : 1.0862343999249 }, { "x" : "2026-01-13", "y" : 1.087923430609 }, { "x" : "2026-01-14", "y" : 1.088111100685 }, { "x" : "2026-01-15", "y" : 1.088392605799 }, { "x" : "2026-01-16", "y" : 1.088204935723 }, { "x" : "2026-01-19", "y" : 1.0855775546589 }, { "x" : "2026-01-20", "y" : 1.0836070188608 }, { "x" : "2026-01-21", "y" : 1.0816364830628 }, { "x" : "2026-01-22", "y" : 1.0855775546589 }, { "x" : "2026-01-23", "y" : 1.088767945951 }, { "x" : "2026-01-26", "y" : 1.088767945951 }, { "x" : "2026-01-27", "y" : 1.0917706671671 }, { "x" : "2026-01-28", "y" : 1.0918645022051 }, { "x" : "2026-01-29", "y" : 1.0901754715211 }, { "x" : "2026-01-30", "y" : 1.0908323167871 }, { "x" : "2026-02-02", "y" : 1.0934596978512 }, { "x" : "2026-02-03", "y" : 1.0989959650934 }, { "x" : "2026-02-04", "y" : 1.0997466453974 }, { "x" : "2026-02-05", "y" : 1.0961809139533 }, { "x" : "2026-02-06", "y" : 1.089612461293 }, { "x" : "2026-02-09", "y" : 1.0928028525852 }, { "x" : "2026-02-10", "y" : 1.0977761095993 }, { "x" : "2026-02-11", "y" : 1.0931781927372 }, { "x" : "2026-02-12", "y" : 1.0918645022051 }, { "x" : "2026-02-13", "y" : 1.0846392042789 }, { "x" : "2026-02-16", "y" : 1.0814488129868 }, { "x" : "2026-02-17", "y" : 1.0841700290889 }, { "x" : "2026-02-18", "y" : 1.088767945951 }, { "x" : "2026-02-19", "y" : 1.0907384817491 }, { "x" : "2026-02-20", "y" : 1.0902693065591 }, { "x" : "2026-02-23", "y" : 1.0933658628132 }, { "x" : "2026-02-24", "y" : 1.0909261518251 }, { "x" : "2026-02-25", "y" : 1.0926151825091 }, { "x" : "2026-02-26", "y" : 1.0958055738013 }, { "x" : "2026-02-27", "y" : 1.0958055738013 }, { "x" : "2026-03-02", "y" : 1.0866097400769 }, { "x" : "2026-03-03", "y" : 1.0736605048325 }, { "x" : "2026-03-04", "y" : 1.0704701135404 }, { "x" : "2026-03-05", "y" : 1.0743173500985 }, { "x" : "2026-03-06", "y" : 1.0641831659942 }, { "x" : "2026-03-09", "y" : 1.0544243220419 }, { "x" : "2026-03-10", "y" : 1.0633386506522 }, { "x" : "2026-03-11", "y" : 1.0679365675143 }, { "x" : "2026-03-12", "y" : 1.0627756404241 }, { "x" : "2026-03-13", "y" : 1.0534859716618 }, { "x" : "2026-03-16", "y" : 1.0524537862438 }, { "x" : "2026-03-17", "y" : 1.0553626724219 }, { "x" : "2026-03-18", "y" : 1.058928403866 }, { "x" : "2026-03-19", "y" : 1.0533921366238 }, { "x" : "2026-03-20", "y" : 1.0487003847237 }, { "x" : "2026-03-23", "y" : 1.0426949422915 }, { "x" : "2026-03-24", "y" : 1.0462606737356 }, { "x" : "2026-03-25", "y" : 1.0505770854837 }, { "x" : "2026-03-26", "y" : 1.0517969409778 }, { "x" : "2026-03-27", "y" : 1.0453223233555 }, { "x" : "2026-03-30", "y" : 1.0440086328235 }, { "x" : "2026-03-31", "y" : 1.0480435394576 }, { "x" : "2026-04-01", "y" : 1.0563010228019 }, { "x" : "2026-04-02", "y" : 1.05967908417 }, { "x" : "2026-04-07", "y" : 1.0622126301961 }, { "x" : "2026-04-08", "y" : 1.0726283194145 }, { "x" : "2026-04-09", "y" : 1.0797597823027 }, { "x" : "2026-04-10", "y" : 1.0821994932908 }, { "x" : "2026-04-13", "y" : 1.086797410153 }, { "x" : "2026-04-14", "y" : 1.0902693065591 }, { "x" : "2026-04-15", "y" : 1.0949610584592 }, { "x" : "2026-04-16", "y" : 1.0962747489913 }, { "x" : "2026-04-17", "y" : 1.0949610584592 }, { "x" : "2026-04-20", "y" : 1.1014356760814 }, { "x" : "2026-04-21", "y" : 1.0998404804354 }, { "x" : "2026-04-22", "y" : 1.0964624190673 }, { "x" : "2026-04-23", "y" : 1.0916768321291 }, { "x" : "2026-04-24", "y" : 1.087923430609 }, { "x" : "2026-04-27", "y" : 1.088111100685 }, { "x" : "2026-04-28", "y" : 1.0904569766351 }, { "x" : "2026-04-29", "y" : 1.0917706671671 }, { "x" : "2026-04-30", "y" : 1.0905508116731 }, { "x" : "2026-05-04", "y" : 1.089612461293 }, { "x" : "2026-05-05", "y" : 1.087735760533 }, { "x" : "2026-05-06", "y" : 1.0958055738013 }, { "x" : "2026-05-07", "y" : 1.1004034906634 }, { "x" : "2026-05-08", "y" : 1.1018110162335 }, { "x" : "2026-05-11", "y" : 1.1006849957774 }, { "x" : "2026-05-12", "y" : 1.0987144599794 }, { "x" : "2026-05-13", "y" : 1.0984329548653 }, { "x" : "2026-05-14", "y" : 1.1049075724876 }, { "x" : "2026-05-15", "y" : 1.1026555315755 }, { "x" : "2026-05-18", "y" : 1.1000281505114 }, { "x" : "2026-05-19", "y" : 1.1037815520315 }, { "x" : "2026-05-20", "y" : 1.1030308717275 }, { "x" : "2026-05-21", "y" : 1.1094116543117 }, { "x" : "2026-05-22", "y" : 1.1082856338557 }, { "x" : "2026-05-26", "y" : 1.1165431172 }, { "x" : "2026-05-27", "y" : 1.117387632542 }, { "x" : "2026-05-28", "y" : 1.116261612086 }, { "x" : "2026-05-29", "y" : 1.117669137656 }, { "x" : "2026-06-01", "y" : 1.1192643333021 }, { "x" : "2026-06-02", "y" : 1.118513652998 }, { "x" : "2026-06-03", "y" : 1.118795158112 }, { "x" : "2026-06-04", "y" : 1.1158862719339 }, { "x" : "2026-06-05", "y" : 1.117387632542 }, { "x" : "2026-06-08", "y" : 1.1144787463639 }, { "x" : "2026-06-09", "y" : 1.11701229239 }, { "x" : "2026-06-10", "y" : 1.1146664164399 }, { "x" : "2026-06-11", "y" : 1.1147602514779 }, { "x" : "2026-06-12", "y" : 1.1201088486441 }, { "x" : "2026-06-15", "y" : 1.1278971567983 }, { "x" : "2026-06-16", "y" : 1.1328704138125 }, { "x" : "2026-06-17", "y" : 1.1358731350286 }, { "x" : "2026-06-18", "y" : 1.1371868255607 }, { "x" : "2026-06-19", "y" : 1.1376560007507 }, { "x" : "2026-06-22", "y" : 1.1380313409027 }, { "x" : "2026-06-23", "y" : 1.1400957117388 }, { "x" : "2026-06-24", "y" : 1.1399080416628 }, { "x" : "2026-06-25", "y" : 1.1383128460167 }, { "x" : "2026-06-26", "y" : 1.1389696912827 }, { "x" : "2026-06-29", "y" : 1.1378436708267 }, { "x" : "2026-06-30", "y" : 1.1386881861687 }, { "x" : "2026-07-01", "y" : 1.1402833818148 }, { "x" : "2026-07-02", "y" : 1.1422539176128 }, { "x" : "2026-07-03", "y" : 1.1450689687529 }, { "x" : "2026-07-06", "y" : 1.147039504551 }, { "x" : "2026-07-07", "y" : 1.148447030121 }, { "x" : "2026-07-08", "y" : 1.1423477526508 }, { "x" : "2026-07-09", "y" : 1.1413155672328 }, { "x" : "2026-07-10", "y" : 1.1437552782209 }, { "x" : "2026-07-13", "y" : 1.1449751337149 }, { "x" : "2026-07-14", "y" : 1.1427230928029 }, { "x" : "2026-07-15", "y" : 1.1442244534109 }, { "x" : "2026-07-16", "y" : 1.1440367833349 }, { "x" : "2026-07-17", "y" : 1.1427230928029 }, { "x" : "2026-07-20", "y" : 1.1417847424228 }, { "x" : "2026-07-21", "y" : 1.1438491132589 }, { "x" : "2026-07-22", "y" : 1.146382659285 }, { "x" : "2026-07-23", "y" : 1.1440367833349 }, { "x" : "2026-07-24", "y" : 1.1410340621188 }, { "x" : "2026-07-27", "y" : 1.146664164399 }, { "x" : "2026-07-28", "y" : 1.148165525007 }, { "x" : "2026-07-29", "y" : 1.146288824247 } ] } ]

2025.07.29. - 2026.07.29.

2025-07-22

2026-08-05

.

0.14844703012105

1.1488181476963

0.85118185230365

2026.07.30.