Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-18", "y" : 1 }, { "x" : "2025-06-19", "y" : 1.0001923076923 }, { "x" : "2025-06-20", "y" : 0.9975 }, { "x" : "2025-06-23", "y" : 0.99663461538462 }, { "x" : "2025-06-24", "y" : 0.99923076923077 }, { "x" : "2025-06-25", "y" : 1.0019230769231 }, { "x" : "2025-06-26", "y" : 1.00125 }, { "x" : "2025-06-27", "y" : 1.0015384615385 }, { "x" : "2025-06-30", "y" : 1.0045192307692 }, { "x" : "2025-07-01", "y" : 1.0047115384615 }, { "x" : "2025-07-02", "y" : 1.0042307692308 }, { "x" : "2025-07-03", "y" : 1.0069230769231 }, { "x" : "2025-07-04", "y" : 1.0095192307692 }, { "x" : "2025-07-07", "y" : 1.0083653846154 }, { "x" : "2025-07-08", "y" : 1.0134615384615 }, { "x" : "2025-07-09", "y" : 1.0175961538462 }, { "x" : "2025-07-10", "y" : 1.0219230769231 }, { "x" : "2025-07-11", "y" : 1.0171153846154 }, { "x" : "2025-07-14", "y" : 1.0104807692308 }, { "x" : "2025-07-15", "y" : 1.0107692307692 }, { "x" : "2025-07-16", "y" : 1.0083653846154 }, { "x" : "2025-07-17", "y" : 1.0080769230769 }, { "x" : "2025-07-18", "y" : 1.0109615384615 }, { "x" : "2025-07-21", "y" : 1.01 }, { "x" : "2025-07-22", "y" : 1.0109615384615 }, { "x" : "2025-07-23", "y" : 1.0131730769231 }, { "x" : "2025-07-24", "y" : 1.0185576923077 }, { "x" : "2025-07-25", "y" : 1.0224038461538 }, { "x" : "2025-07-28", "y" : 1.0243269230769 }, { "x" : "2025-07-29", "y" : 1.0247115384615 }, { "x" : "2025-07-30", "y" : 1.0274038461538 }, { "x" : "2025-07-31", "y" : 1.0324038461538 }, { "x" : "2025-08-01", "y" : 1.0299038461538 }, { "x" : "2025-08-04", "y" : 1.0275 }, { "x" : "2025-08-05", "y" : 1.0323076923077 }, { "x" : "2025-08-06", "y" : 1.0335576923077 }, { "x" : "2025-08-07", "y" : 1.04 }, { "x" : "2025-08-08", "y" : 1.0481730769231 }, { "x" : "2025-08-11", "y" : 1.0506730769231 }, { "x" : "2025-08-12", "y" : 1.0524038461538 }, { "x" : "2025-08-13", "y" : 1.055 }, { "x" : "2025-08-14", "y" : 1.0578846153846 }, { "x" : "2025-08-15", "y" : 1.0616346153846 }, { "x" : "2025-08-18", "y" : 1.0588461538462 }, { "x" : "2025-08-19", "y" : 1.0600961538462 }, { "x" : "2025-08-21", "y" : 1.0582692307692 }, { "x" : "2025-08-22", "y" : 1.0609615384615 }, { "x" : "2025-08-25", "y" : 1.06125 }, { "x" : "2025-08-26", "y" : 1.0552884615385 }, { "x" : "2025-08-27", "y" : 1.0482692307692 }, { "x" : "2025-08-28", "y" : 1.0458653846154 }, { "x" : "2025-08-29", "y" : 1.0448076923077 }, { "x" : "2025-09-01", "y" : 1.0464423076923 }, { "x" : "2025-09-02", "y" : 1.0467307692308 }, { "x" : "2025-09-03", "y" : 1.0433653846154 }, { "x" : "2025-09-04", "y" : 1.045 }, { "x" : "2025-09-05", "y" : 1.0494230769231 }, { "x" : "2025-09-08", "y" : 1.0470192307692 }, { "x" : "2025-09-09", "y" : 1.0495192307692 }, { "x" : "2025-09-10", "y" : 1.0534615384615 }, { "x" : "2025-09-11", "y" : 1.0555769230769 }, { "x" : "2025-09-12", "y" : 1.0571153846154 }, { "x" : "2025-09-15", "y" : 1.0604807692308 }, { "x" : "2025-09-16", "y" : 1.0613461538462 }, { "x" : "2025-09-17", "y" : 1.055 }, { "x" : "2025-09-18", "y" : 1.0543269230769 }, { "x" : "2025-09-19", "y" : 1.0576923076923 }, { "x" : "2025-09-22", "y" : 1.0576923076923 }, { "x" : "2025-09-23", "y" : 1.0573076923077 }, { "x" : "2025-09-24", "y" : 1.0573076923077 }, { "x" : "2025-09-25", "y" : 1.0577884615385 }, { "x" : "2025-09-26", "y" : 1.0576923076923 }, { "x" : "2025-09-29", "y" : 1.0605769230769 }, { "x" : "2025-09-30", "y" : 1.0589423076923 }, { "x" : "2025-10-01", "y" : 1.0601923076923 }, { "x" : "2025-10-02", "y" : 1.0619230769231 }, { "x" : "2025-10-03", "y" : 1.0598076923077 }, { "x" : "2025-10-06", "y" : 1.05875 }, { "x" : "2025-10-07", "y" : 1.0568269230769 }, { "x" : "2025-10-08", "y" : 1.055 }, { "x" : "2025-10-09", "y" : 1.0569230769231 }, { "x" : "2025-10-10", "y" : 1.05625 }, { "x" : "2025-10-13", "y" : 1.05375 }, { "x" : "2025-10-14", "y" : 1.0530769230769 }, { "x" : "2025-10-15", "y" : 1.0563461538462 }, { "x" : "2025-10-16", "y" : 1.0533653846154 }, { "x" : "2025-10-17", "y" : 1.0513461538462 }, { "x" : "2025-10-20", "y" : 1.0554807692308 }, { "x" : "2025-10-21", "y" : 1.0525 }, { "x" : "2025-10-22", "y" : 1.0506730769231 }, { "x" : "2025-10-27", "y" : 1.0524038461538 }, { "x" : "2025-10-28", "y" : 1.0541346153846 }, { "x" : "2025-10-29", "y" : 1.0579807692308 }, { "x" : "2025-10-30", "y" : 1.0592307692308 }, { "x" : "2025-10-31", "y" : 1.0588461538462 }, { "x" : "2025-11-03", "y" : 1.0618269230769 }, { "x" : "2025-11-04", "y" : 1.0595192307692 }, { "x" : "2025-11-05", "y" : 1.0608653846154 }, { "x" : "2025-11-06", "y" : 1.0638461538462 }, { "x" : "2025-11-07", "y" : 1.0626923076923 }, { "x" : "2025-11-10", "y" : 1.0659615384615 }, { "x" : "2025-11-11", "y" : 1.0727884615385 }, { "x" : "2025-11-12", "y" : 1.0771153846154 }, { "x" : "2025-11-13", "y" : 1.0805769230769 }, { "x" : "2025-11-14", "y" : 1.0767307692308 }, { "x" : "2025-11-17", "y" : 1.0714423076923 }, { "x" : "2025-11-18", "y" : 1.0651923076923 }, { "x" : "2025-11-19", "y" : 1.0604807692308 }, { "x" : "2025-11-20", "y" : 1.0638461538462 }, { "x" : "2025-11-21", "y" : 1.0624038461538 }, { "x" : "2025-11-24", "y" : 1.0643269230769 }, { "x" : "2025-11-25", "y" : 1.0663461538462 }, { "x" : "2025-11-26", "y" : 1.0722115384615 }, { "x" : "2025-11-27", "y" : 1.07625 }, { "x" : "2025-11-28", "y" : 1.0766346153846 }, { "x" : "2025-12-01", "y" : 1.0767307692308 }, { "x" : "2025-12-02", "y" : 1.0804807692308 }, { "x" : "2025-12-03", "y" : 1.0824038461538 }, { "x" : "2025-12-04", "y" : 1.0808653846154 }, { "x" : "2025-12-05", "y" : 1.0839423076923 }, { "x" : "2025-12-08", "y" : 1.0817307692308 }, { "x" : "2025-12-09", "y" : 1.0854807692308 }, { "x" : "2025-12-10", "y" : 1.0868269230769 }, { "x" : "2025-12-11", "y" : 1.0889423076923 }, { "x" : "2025-12-12", "y" : 1.0929807692308 }, { "x" : "2025-12-15", "y" : 1.0906730769231 }, { "x" : "2025-12-16", "y" : 1.0948076923077 }, { "x" : "2025-12-17", "y" : 1.0972115384615 }, { "x" : "2025-12-18", "y" : 1.0982692307692 }, { "x" : "2025-12-19", "y" : 1.1013461538462 }, { "x" : "2025-12-22", "y" : 1.1033653846154 }, { "x" : "2025-12-23", "y" : 1.1025961538462 }, { "x" : "2025-12-29", "y" : 1.1045192307692 }, { "x" : "2025-12-30", "y" : 1.1053846153846 }, { "x" : "2026-01-05", "y" : 1.1109615384615 }, { "x" : "2026-01-06", "y" : 1.1121153846154 }, { "x" : "2026-01-07", "y" : 1.1098076923077 }, { "x" : "2026-01-08", "y" : 1.1077884615385 }, { "x" : "2026-01-09", "y" : 1.1106730769231 }, { "x" : "2026-01-12", "y" : 1.1130769230769 }, { "x" : "2026-01-13", "y" : 1.1148076923077 }, { "x" : "2026-01-14", "y" : 1.115 }, { "x" : "2026-01-15", "y" : 1.1152884615385 }, { "x" : "2026-01-16", "y" : 1.1150961538462 }, { "x" : "2026-01-19", "y" : 1.1124038461538 }, { "x" : "2026-01-20", "y" : 1.1103846153846 }, { "x" : "2026-01-21", "y" : 1.1083653846154 }, { "x" : "2026-01-22", "y" : 1.1124038461538 }, { "x" : "2026-01-23", "y" : 1.1156730769231 }, { "x" : "2026-01-26", "y" : 1.1156730769231 }, { "x" : "2026-01-27", "y" : 1.11875 }, { "x" : "2026-01-28", "y" : 1.1188461538462 }, { "x" : "2026-01-29", "y" : 1.1171153846154 }, { "x" : "2026-01-30", "y" : 1.1177884615385 }, { "x" : "2026-02-02", "y" : 1.1204807692308 }, { "x" : "2026-02-03", "y" : 1.1261538461538 }, { "x" : "2026-02-04", "y" : 1.1269230769231 }, { "x" : "2026-02-05", "y" : 1.1232692307692 }, { "x" : "2026-02-06", "y" : 1.1165384615385 }, { "x" : "2026-02-09", "y" : 1.1198076923077 }, { "x" : "2026-02-10", "y" : 1.1249038461538 }, { "x" : "2026-02-11", "y" : 1.1201923076923 }, { "x" : "2026-02-12", "y" : 1.1188461538462 }, { "x" : "2026-02-13", "y" : 1.1114423076923 }, { "x" : "2026-02-16", "y" : 1.1081730769231 }, { "x" : "2026-02-17", "y" : 1.1109615384615 }, { "x" : "2026-02-18", "y" : 1.1156730769231 }, { "x" : "2026-02-19", "y" : 1.1176923076923 }, { "x" : "2026-02-20", "y" : 1.1172115384615 }, { "x" : "2026-02-23", "y" : 1.1203846153846 }, { "x" : "2026-02-24", "y" : 1.1178846153846 }, { "x" : "2026-02-25", "y" : 1.1196153846154 }, { "x" : "2026-02-26", "y" : 1.1228846153846 }, { "x" : "2026-02-27", "y" : 1.1228846153846 }, { "x" : "2026-03-02", "y" : 1.1134615384615 }, { "x" : "2026-03-03", "y" : 1.1001923076923 }, { "x" : "2026-03-04", "y" : 1.0969230769231 }, { "x" : "2026-03-05", "y" : 1.1008653846154 }, { "x" : "2026-03-06", "y" : 1.0904807692308 }, { "x" : "2026-03-09", "y" : 1.0804807692308 }, { "x" : "2026-03-10", "y" : 1.0896153846154 }, { "x" : "2026-03-11", "y" : 1.0943269230769 }, { "x" : "2026-03-12", "y" : 1.0890384615385 }, { "x" : "2026-03-13", "y" : 1.0795192307692 }, { "x" : "2026-03-16", "y" : 1.0784615384615 }, { "x" : "2026-03-17", "y" : 1.0814423076923 }, { "x" : "2026-03-18", "y" : 1.0850961538462 }, { "x" : "2026-03-19", "y" : 1.0794230769231 }, { "x" : "2026-03-20", "y" : 1.0746153846154 }, { "x" : "2026-03-23", "y" : 1.0684615384615 }, { "x" : "2026-03-24", "y" : 1.0721153846154 }, { "x" : "2026-03-25", "y" : 1.0765384615385 }, { "x" : "2026-03-26", "y" : 1.0777884615385 }, { "x" : "2026-03-27", "y" : 1.0711538461538 }, { "x" : "2026-03-30", "y" : 1.0698076923077 }, { "x" : "2026-03-31", "y" : 1.0739423076923 }, { "x" : "2026-04-01", "y" : 1.0824038461538 }, { "x" : "2026-04-02", "y" : 1.0858653846154 }, { "x" : "2026-04-07", "y" : 1.0884615384615 }, { "x" : "2026-04-08", "y" : 1.0991346153846 }, { "x" : "2026-04-09", "y" : 1.1064423076923 }, { "x" : "2026-04-10", "y" : 1.1089423076923 }, { "x" : "2026-04-13", "y" : 1.1136538461538 }, { "x" : "2026-04-14", "y" : 1.1172115384615 }, { "x" : "2026-04-15", "y" : 1.1220192307692 }, { "x" : "2026-04-16", "y" : 1.1233653846154 }, { "x" : "2026-04-17", "y" : 1.1220192307692 }, { "x" : "2026-04-20", "y" : 1.1286538461538 }, { "x" : "2026-04-21", "y" : 1.1270192307692 }, { "x" : "2026-04-22", "y" : 1.1235576923077 }, { "x" : "2026-04-23", "y" : 1.1186538461538 }, { "x" : "2026-04-24", "y" : 1.1148076923077 }, { "x" : "2026-04-27", "y" : 1.115 }, { "x" : "2026-04-28", "y" : 1.1174038461538 }, { "x" : "2026-04-29", "y" : 1.11875 }, { "x" : "2026-04-30", "y" : 1.1175 }, { "x" : "2026-05-04", "y" : 1.1165384615385 }, { "x" : "2026-05-05", "y" : 1.1146153846154 }, { "x" : "2026-05-06", "y" : 1.1228846153846 }, { "x" : "2026-05-07", "y" : 1.1275961538462 }, { "x" : "2026-05-08", "y" : 1.1290384615385 }, { "x" : "2026-05-11", "y" : 1.1278846153846 }, { "x" : "2026-05-12", "y" : 1.1258653846154 }, { "x" : "2026-05-13", "y" : 1.1255769230769 }, { "x" : "2026-05-14", "y" : 1.1322115384615 }, { "x" : "2026-05-15", "y" : 1.1299038461538 }, { "x" : "2026-05-18", "y" : 1.1272115384615 }, { "x" : "2026-05-19", "y" : 1.1310576923077 }, { "x" : "2026-05-20", "y" : 1.1302884615385 }, { "x" : "2026-05-21", "y" : 1.1368269230769 }, { "x" : "2026-05-22", "y" : 1.1356730769231 }, { "x" : "2026-05-26", "y" : 1.1441346153846 }, { "x" : "2026-05-27", "y" : 1.145 }, { "x" : "2026-05-28", "y" : 1.1438461538462 }, { "x" : "2026-05-29", "y" : 1.1452884615385 }, { "x" : "2026-06-01", "y" : 1.1469230769231 }, { "x" : "2026-06-02", "y" : 1.1461538461538 }, { "x" : "2026-06-03", "y" : 1.1464423076923 }, { "x" : "2026-06-04", "y" : 1.1434615384615 }, { "x" : "2026-06-05", "y" : 1.145 }, { "x" : "2026-06-08", "y" : 1.1420192307692 }, { "x" : "2026-06-09", "y" : 1.1446153846154 }, { "x" : "2026-06-10", "y" : 1.1422115384615 }, { "x" : "2026-06-11", "y" : 1.1423076923077 }, { "x" : "2026-06-12", "y" : 1.1477884615385 }, { "x" : "2026-06-15", "y" : 1.1557692307692 }, { "x" : "2026-06-16", "y" : 1.1608653846154 }, { "x" : "2026-06-17", "y" : 1.1639423076923 }, { "x" : "2026-06-18", "y" : 1.1652884615385 } ] } ]

2025.06.18. - 2026.06.18.

2025-06-11

2026-06-25

.

0.16865384615385

1.1657100961538

0.83428990384615

2026.06.19.