Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-18", "y" : 1 }, { "x" : "2025-08-19", "y" : 1.0011805303305 }, { "x" : "2025-08-21", "y" : 0.99945513984744 }, { "x" : "2025-08-22", "y" : 1.0019978205594 }, { "x" : "2025-08-25", "y" : 1.0022702506357 }, { "x" : "2025-08-26", "y" : 0.99664002905921 }, { "x" : "2025-08-27", "y" : 0.99001089720305 }, { "x" : "2025-08-28", "y" : 0.98774064656738 }, { "x" : "2025-08-29", "y" : 0.98674173628769 }, { "x" : "2025-09-01", "y" : 0.98828550671994 }, { "x" : "2025-09-02", "y" : 0.98855793679622 }, { "x" : "2025-09-03", "y" : 0.98537958590628 }, { "x" : "2025-09-04", "y" : 0.98692335633854 }, { "x" : "2025-09-05", "y" : 0.99110061750817 }, { "x" : "2025-09-08", "y" : 0.9888303668725 }, { "x" : "2025-09-09", "y" : 0.9911914275336 }, { "x" : "2025-09-10", "y" : 0.9949146385761 }, { "x" : "2025-09-11", "y" : 0.99691245913549 }, { "x" : "2025-09-12", "y" : 0.99836541954232 }, { "x" : "2025-09-15", "y" : 1.0015437704323 }, { "x" : "2025-09-16", "y" : 1.0023610606611 }, { "x" : "2025-09-17", "y" : 0.99636759898293 }, { "x" : "2025-09-18", "y" : 0.99573192880494 }, { "x" : "2025-09-19", "y" : 0.99891027969488 }, { "x" : "2025-09-22", "y" : 0.99891027969488 }, { "x" : "2025-09-23", "y" : 0.99854703959317 }, { "x" : "2025-09-24", "y" : 0.99854703959317 }, { "x" : "2025-09-25", "y" : 0.99900108972031 }, { "x" : "2025-09-26", "y" : 0.99891027969488 }, { "x" : "2025-09-29", "y" : 1.0016345804577 }, { "x" : "2025-09-30", "y" : 1.0000908100254 }, { "x" : "2025-10-01", "y" : 1.001271340356 }, { "x" : "2025-10-02", "y" : 1.0029059208137 }, { "x" : "2025-10-03", "y" : 1.0009081002543 }, { "x" : "2025-10-06", "y" : 0.99990918997457 }, { "x" : "2025-10-07", "y" : 0.99809298946604 }, { "x" : "2025-10-08", "y" : 0.99636759898293 }, { "x" : "2025-10-09", "y" : 0.99818379949146 }, { "x" : "2025-10-10", "y" : 0.99754812931348 }, { "x" : "2025-10-13", "y" : 0.99518706865238 }, { "x" : "2025-10-14", "y" : 0.99455139847439 }, { "x" : "2025-10-15", "y" : 0.9976389393389 }, { "x" : "2025-10-16", "y" : 0.99482382855067 }, { "x" : "2025-10-17", "y" : 0.99291681801671 }, { "x" : "2025-10-20", "y" : 0.99682164911006 }, { "x" : "2025-10-21", "y" : 0.99400653832183 }, { "x" : "2025-10-22", "y" : 0.99228114783872 }, { "x" : "2025-10-27", "y" : 0.9939157282964 }, { "x" : "2025-10-28", "y" : 0.99555030875409 }, { "x" : "2025-10-29", "y" : 0.99918270977116 }, { "x" : "2025-10-30", "y" : 1.0003632401017 }, { "x" : "2025-10-31", "y" : 1 }, { "x" : "2025-11-03", "y" : 1.0028151107882 }, { "x" : "2025-11-04", "y" : 1.000635670178 }, { "x" : "2025-11-05", "y" : 1.001907010534 }, { "x" : "2025-11-06", "y" : 1.0047221213222 }, { "x" : "2025-11-07", "y" : 1.0036324010171 }, { "x" : "2025-11-10", "y" : 1.0067199418816 }, { "x" : "2025-11-11", "y" : 1.0131674536869 }, { "x" : "2025-11-12", "y" : 1.0172539048311 }, { "x" : "2025-11-13", "y" : 1.0205230657465 }, { "x" : "2025-11-14", "y" : 1.0168906647294 }, { "x" : "2025-11-17", "y" : 1.0118961133309 }, { "x" : "2025-11-18", "y" : 1.0059934616782 }, { "x" : "2025-11-19", "y" : 1.0015437704323 }, { "x" : "2025-11-20", "y" : 1.0047221213222 }, { "x" : "2025-11-21", "y" : 1.0033599709408 }, { "x" : "2025-11-24", "y" : 1.0051761714493 }, { "x" : "2025-11-25", "y" : 1.0070831819833 }, { "x" : "2025-11-26", "y" : 1.0126225935343 }, { "x" : "2025-11-27", "y" : 1.0164366146023 }, { "x" : "2025-11-28", "y" : 1.016799854704 }, { "x" : "2025-12-01", "y" : 1.0168906647294 }, { "x" : "2025-12-02", "y" : 1.020432255721 }, { "x" : "2025-12-03", "y" : 1.0222484562296 }, { "x" : "2025-12-04", "y" : 1.0207954958227 }, { "x" : "2025-12-05", "y" : 1.0237014166364 }, { "x" : "2025-12-08", "y" : 1.0216127860516 }, { "x" : "2025-12-09", "y" : 1.0251543770432 }, { "x" : "2025-12-10", "y" : 1.0264257173992 }, { "x" : "2025-12-11", "y" : 1.0284235379586 }, { "x" : "2025-12-12", "y" : 1.0322375590265 }, { "x" : "2025-12-15", "y" : 1.0300581184163 }, { "x" : "2025-12-16", "y" : 1.0339629495096 }, { "x" : "2025-12-17", "y" : 1.0362332001453 }, { "x" : "2025-12-18", "y" : 1.037232110425 }, { "x" : "2025-12-19", "y" : 1.0401380312386 }, { "x" : "2025-12-22", "y" : 1.0420450417726 }, { "x" : "2025-12-23", "y" : 1.0413185615692 }, { "x" : "2025-12-29", "y" : 1.0431347620777 }, { "x" : "2025-12-30", "y" : 1.0439520523066 }, { "x" : "2026-01-05", "y" : 1.0492190337813 }, { "x" : "2026-01-06", "y" : 1.0503087540865 }, { "x" : "2026-01-07", "y" : 1.0481293134762 }, { "x" : "2026-01-08", "y" : 1.0462223029422 }, { "x" : "2026-01-09", "y" : 1.048946603705 }, { "x" : "2026-01-12", "y" : 1.0512168543407 }, { "x" : "2026-01-13", "y" : 1.0528514347984 }, { "x" : "2026-01-14", "y" : 1.0530330548493 }, { "x" : "2026-01-15", "y" : 1.0533054849255 }, { "x" : "2026-01-16", "y" : 1.0531238648747 }, { "x" : "2026-01-19", "y" : 1.0505811841627 }, { "x" : "2026-01-20", "y" : 1.0486741736288 }, { "x" : "2026-01-21", "y" : 1.0467671630948 }, { "x" : "2026-01-22", "y" : 1.0505811841627 }, { "x" : "2026-01-23", "y" : 1.0536687250272 }, { "x" : "2026-01-26", "y" : 1.0536687250272 }, { "x" : "2026-01-27", "y" : 1.0565746458409 }, { "x" : "2026-01-28", "y" : 1.0566654558663 }, { "x" : "2026-01-29", "y" : 1.0550308754086 }, { "x" : "2026-01-30", "y" : 1.0556665455866 }, { "x" : "2026-02-02", "y" : 1.0582092262986 }, { "x" : "2026-02-03", "y" : 1.0635670177988 }, { "x" : "2026-02-04", "y" : 1.0642934980022 }, { "x" : "2026-02-05", "y" : 1.060842717036 }, { "x" : "2026-02-06", "y" : 1.0544860152561 }, { "x" : "2026-02-09", "y" : 1.0575735561206 }, { "x" : "2026-02-10", "y" : 1.0623864874682 }, { "x" : "2026-02-11", "y" : 1.0579367962223 }, { "x" : "2026-02-12", "y" : 1.0566654558663 }, { "x" : "2026-02-13", "y" : 1.0496730839085 }, { "x" : "2026-02-16", "y" : 1.046585543044 }, { "x" : "2026-02-17", "y" : 1.0492190337813 }, { "x" : "2026-02-18", "y" : 1.0536687250272 }, { "x" : "2026-02-19", "y" : 1.0555757355612 }, { "x" : "2026-02-20", "y" : 1.0551216854341 }, { "x" : "2026-02-23", "y" : 1.0581184162732 }, { "x" : "2026-02-24", "y" : 1.0557573556121 }, { "x" : "2026-02-25", "y" : 1.0573919360697 }, { "x" : "2026-02-26", "y" : 1.0604794769343 }, { "x" : "2026-02-27", "y" : 1.0604794769343 }, { "x" : "2026-03-02", "y" : 1.0515800944424 }, { "x" : "2026-03-03", "y" : 1.0390483109335 }, { "x" : "2026-03-04", "y" : 1.035960770069 }, { "x" : "2026-03-05", "y" : 1.0396839811115 }, { "x" : "2026-03-06", "y" : 1.0298764983654 }, { "x" : "2026-03-09", "y" : 1.020432255721 }, { "x" : "2026-03-10", "y" : 1.0290592081366 }, { "x" : "2026-03-11", "y" : 1.0335088993825 }, { "x" : "2026-03-12", "y" : 1.028514347984 }, { "x" : "2026-03-13", "y" : 1.0195241554668 }, { "x" : "2026-03-16", "y" : 1.0185252451871 }, { "x" : "2026-03-17", "y" : 1.0213403559753 }, { "x" : "2026-03-18", "y" : 1.0247911369415 }, { "x" : "2026-03-19", "y" : 1.0194333454413 }, { "x" : "2026-03-20", "y" : 1.01489284417 }, { "x" : "2026-03-23", "y" : 1.0090810025427 }, { "x" : "2026-03-24", "y" : 1.0125317835089 }, { "x" : "2026-03-25", "y" : 1.0167090446785 }, { "x" : "2026-03-26", "y" : 1.0178895750091 }, { "x" : "2026-03-27", "y" : 1.0116236832546 }, { "x" : "2026-03-30", "y" : 1.0103523428987 }, { "x" : "2026-03-31", "y" : 1.014257173992 }, { "x" : "2026-04-01", "y" : 1.0222484562296 }, { "x" : "2026-04-02", "y" : 1.0255176171449 }, { "x" : "2026-04-07", "y" : 1.0279694878315 }, { "x" : "2026-04-08", "y" : 1.0380494006538 }, { "x" : "2026-04-09", "y" : 1.0449509625863 }, { "x" : "2026-04-10", "y" : 1.0473120232474 }, { "x" : "2026-04-13", "y" : 1.0517617144933 }, { "x" : "2026-04-14", "y" : 1.0551216854341 }, { "x" : "2026-04-15", "y" : 1.0596621867054 }, { "x" : "2026-04-16", "y" : 1.0609335270614 }, { "x" : "2026-04-17", "y" : 1.0596621867054 }, { "x" : "2026-04-20", "y" : 1.0659280784599 }, { "x" : "2026-04-21", "y" : 1.0643843080276 }, { "x" : "2026-04-22", "y" : 1.0611151471122 }, { "x" : "2026-04-23", "y" : 1.0564838358155 }, { "x" : "2026-04-24", "y" : 1.0528514347984 }, { "x" : "2026-04-27", "y" : 1.0530330548493 }, { "x" : "2026-04-28", "y" : 1.0553033054849 }, { "x" : "2026-04-29", "y" : 1.0565746458409 }, { "x" : "2026-04-30", "y" : 1.0553941155104 }, { "x" : "2026-05-04", "y" : 1.0544860152561 }, { "x" : "2026-05-05", "y" : 1.0526698147475 }, { "x" : "2026-05-06", "y" : 1.0604794769343 }, { "x" : "2026-05-07", "y" : 1.0649291681802 }, { "x" : "2026-05-08", "y" : 1.0662913185616 }, { "x" : "2026-05-11", "y" : 1.0652015982564 }, { "x" : "2026-05-12", "y" : 1.0632945877225 }, { "x" : "2026-05-13", "y" : 1.0630221576462 }, { "x" : "2026-05-14", "y" : 1.0692880494007 }, { "x" : "2026-05-15", "y" : 1.0671086087904 }, { "x" : "2026-05-18", "y" : 1.0645659280785 }, { "x" : "2026-05-19", "y" : 1.0681983290955 }, { "x" : "2026-05-20", "y" : 1.0674718488921 }, { "x" : "2026-05-21", "y" : 1.0736469306211 }, { "x" : "2026-05-22", "y" : 1.072557210316 }, { "x" : "2026-05-26", "y" : 1.0805484925536 }, { "x" : "2026-05-27", "y" : 1.0813657827824 }, { "x" : "2026-05-28", "y" : 1.0802760624773 }, { "x" : "2026-05-29", "y" : 1.0816382128587 }, { "x" : "2026-06-01", "y" : 1.083181983291 }, { "x" : "2026-06-02", "y" : 1.0824555030875 }, { "x" : "2026-06-03", "y" : 1.0827279331638 }, { "x" : "2026-06-04", "y" : 1.0799128223756 }, { "x" : "2026-06-05", "y" : 1.0813657827824 }, { "x" : "2026-06-08", "y" : 1.0785506719942 }, { "x" : "2026-06-09", "y" : 1.0810025426807 }, { "x" : "2026-06-10", "y" : 1.078732292045 }, { "x" : "2026-06-11", "y" : 1.0788231020705 }, { "x" : "2026-06-12", "y" : 1.0839992735198 }, { "x" : "2026-06-15", "y" : 1.0915365056302 }, { "x" : "2026-06-16", "y" : 1.0963494369778 }, { "x" : "2026-06-17", "y" : 1.0992553577915 }, { "x" : "2026-06-18", "y" : 1.1005266981475 }, { "x" : "2026-06-19", "y" : 1.1009807482746 }, { "x" : "2026-06-22", "y" : 1.1013439883763 }, { "x" : "2026-06-23", "y" : 1.1033418089357 }, { "x" : "2026-06-24", "y" : 1.1031601888849 }, { "x" : "2026-06-25", "y" : 1.1016164184526 }, { "x" : "2026-06-26", "y" : 1.1022520886306 }, { "x" : "2026-06-29", "y" : 1.1011623683255 }, { "x" : "2026-06-30", "y" : 1.1019796585543 }, { "x" : "2026-07-01", "y" : 1.1035234289866 }, { "x" : "2026-07-02", "y" : 1.1054304395205 }, { "x" : "2026-07-03", "y" : 1.1081547402833 }, { "x" : "2026-07-06", "y" : 1.1100617508173 }, { "x" : "2026-07-07", "y" : 1.1114239011987 }, { "x" : "2026-07-08", "y" : 1.105521249546 }, { "x" : "2026-07-09", "y" : 1.1045223392663 }, { "x" : "2026-07-10", "y" : 1.1068833999274 }, { "x" : "2026-07-13", "y" : 1.1080639302579 }, { "x" : "2026-07-14", "y" : 1.1058844896477 }, { "x" : "2026-07-15", "y" : 1.1073374500545 }, { "x" : "2026-07-16", "y" : 1.1071558300036 }, { "x" : "2026-07-17", "y" : 1.1058844896477 }, { "x" : "2026-07-20", "y" : 1.1049763893934 }, { "x" : "2026-07-21", "y" : 1.1069742099528 }, { "x" : "2026-07-22", "y" : 1.1094260806393 }, { "x" : "2026-07-23", "y" : 1.1071558300036 }, { "x" : "2026-07-24", "y" : 1.10424990919 }, { "x" : "2026-07-27", "y" : 1.1096985107156 }, { "x" : "2026-07-28", "y" : 1.1111514711224 }, { "x" : "2026-07-29", "y" : 1.1093352706139 }, { "x" : "2026-07-30", "y" : 1.1080639302579 }, { "x" : "2026-07-31", "y" : 1.1129676716309 }, { "x" : "2026-08-03", "y" : 1.1139665819106 }, { "x" : "2026-08-04", "y" : 1.1166908826734 }, { "x" : "2026-08-05", "y" : 1.1185978932074 }, { "x" : "2026-08-06", "y" : 1.1199600435888 }, { "x" : "2026-08-07", "y" : 1.1205957137668 }, { "x" : "2026-08-10", "y" : 1.1200508536142 }, { "x" : "2026-08-11", "y" : 1.1199600435888 }, { "x" : "2026-08-12", "y" : 1.1206865237922 }, { "x" : "2026-08-13", "y" : 1.1214130039956 }, { "x" : "2026-08-14", "y" : 1.1212313839448 }, { "x" : "2026-08-17", "y" : 1.1215038140211 }, { "x" : "2026-08-18", "y" : 1.1201416636397 } ] } ]

2025.08.18. - 2026.08.18.

2025-08-11

2026-08-25

.

0.13612422811478

1.1218441245914

0.87815587540864

2026.08.19.