Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-16", "y" : 1 }, { "x" : "2025-04-17", "y" : 1.0001978043715 }, { "x" : "2025-04-22", "y" : 1.0014835327861 }, { "x" : "2025-04-23", "y" : 1.0009890218574 }, { "x" : "2025-04-24", "y" : 1.0008901196716 }, { "x" : "2025-04-25", "y" : 1.0012857284146 }, { "x" : "2025-04-28", "y" : 1.0043516961725 }, { "x" : "2025-04-29", "y" : 1.0048462071012 }, { "x" : "2025-04-30", "y" : 1.0056374245871 }, { "x" : "2025-05-05", "y" : 1.0158243497181 }, { "x" : "2025-05-06", "y" : 1.0146375234893 }, { "x" : "2025-05-07", "y" : 1.0156265453467 }, { "x" : "2025-05-08", "y" : 1.0171100781327 }, { "x" : "2025-05-09", "y" : 1.0219562852339 }, { "x" : "2025-05-12", "y" : 1.0270002967066 }, { "x" : "2025-05-13", "y" : 1.0295717535358 }, { "x" : "2025-05-14", "y" : 1.0276926120067 }, { "x" : "2025-05-15", "y" : 1.0308574819504 }, { "x" : "2025-05-16", "y" : 1.0307585797646 }, { "x" : "2025-05-19", "y" : 1.0316486994363 }, { "x" : "2025-05-20", "y" : 1.036297102166 }, { "x" : "2025-05-21", "y" : 1.0380773415092 }, { "x" : "2025-05-22", "y" : 1.0368905152804 }, { "x" : "2025-05-23", "y" : 1.0380773415092 }, { "x" : "2025-05-26", "y" : 1.0338245475225 }, { "x" : "2025-05-27", "y" : 1.0355058846801 }, { "x" : "2025-05-28", "y" : 1.0363960043517 }, { "x" : "2025-05-29", "y" : 1.0360992977945 }, { "x" : "2025-05-30", "y" : 1.0361981999802 }, { "x" : "2025-06-02", "y" : 1.0349124715656 }, { "x" : "2025-06-03", "y" : 1.0351102759371 }, { "x" : "2025-06-04", "y" : 1.0342201562655 }, { "x" : "2025-06-05", "y" : 1.0327366234794 }, { "x" : "2025-06-06", "y" : 1.0370883196519 }, { "x" : "2025-06-10", "y" : 1.0365938087232 }, { "x" : "2025-06-11", "y" : 1.031747601622 }, { "x" : "2025-06-12", "y" : 1.0302640688359 }, { "x" : "2025-06-13", "y" : 1.0287805360498 }, { "x" : "2025-06-16", "y" : 1.0285827316784 }, { "x" : "2025-06-17", "y" : 1.0322421125507 }, { "x" : "2025-06-18", "y" : 1.0285827316784 }, { "x" : "2025-06-19", "y" : 1.0287805360498 }, { "x" : "2025-06-20", "y" : 1.0260112748492 }, { "x" : "2025-06-23", "y" : 1.0251211551775 }, { "x" : "2025-06-24", "y" : 1.0277915141925 }, { "x" : "2025-06-25", "y" : 1.0305607753931 }, { "x" : "2025-06-26", "y" : 1.029868460093 }, { "x" : "2025-06-27", "y" : 1.0301651666502 }, { "x" : "2025-06-30", "y" : 1.0332311344081 }, { "x" : "2025-07-01", "y" : 1.0334289387795 }, { "x" : "2025-07-02", "y" : 1.0329344278509 }, { "x" : "2025-07-03", "y" : 1.0357036890515 }, { "x" : "2025-07-04", "y" : 1.0383740480665 }, { "x" : "2025-07-07", "y" : 1.0371872218376 }, { "x" : "2025-07-08", "y" : 1.0424290376817 }, { "x" : "2025-07-09", "y" : 1.0466818316685 }, { "x" : "2025-07-10", "y" : 1.0511324300267 }, { "x" : "2025-07-11", "y" : 1.0461873207398 }, { "x" : "2025-07-14", "y" : 1.0393630699238 }, { "x" : "2025-07-15", "y" : 1.0396597764811 }, { "x" : "2025-07-16", "y" : 1.0371872218376 }, { "x" : "2025-07-17", "y" : 1.0368905152804 }, { "x" : "2025-07-18", "y" : 1.0398575808525 }, { "x" : "2025-07-21", "y" : 1.0388685589952 }, { "x" : "2025-07-22", "y" : 1.0398575808525 }, { "x" : "2025-07-23", "y" : 1.0421323311245 }, { "x" : "2025-07-24", "y" : 1.0476708535259 }, { "x" : "2025-07-25", "y" : 1.0516269409554 }, { "x" : "2025-07-28", "y" : 1.0536049846702 }, { "x" : "2025-07-29", "y" : 1.0540005934131 }, { "x" : "2025-07-30", "y" : 1.0567698546138 }, { "x" : "2025-07-31", "y" : 1.0619127682722 }, { "x" : "2025-08-01", "y" : 1.059341311443 }, { "x" : "2025-08-04", "y" : 1.0568687567995 }, { "x" : "2025-08-05", "y" : 1.0618138660864 }, { "x" : "2025-08-06", "y" : 1.063099594501 }, { "x" : "2025-08-07", "y" : 1.0697260409455 }, { "x" : "2025-08-08", "y" : 1.0781327267333 }, { "x" : "2025-08-11", "y" : 1.0807041835625 }, { "x" : "2025-08-12", "y" : 1.0824844229057 }, { "x" : "2025-08-13", "y" : 1.0851547819207 }, { "x" : "2025-08-14", "y" : 1.0881218474928 }, { "x" : "2025-08-15", "y" : 1.0919790327366 }, { "x" : "2025-08-18", "y" : 1.0891108693502 }, { "x" : "2025-08-19", "y" : 1.0903965977648 }, { "x" : "2025-08-21", "y" : 1.0885174562358 }, { "x" : "2025-08-22", "y" : 1.0912867174365 }, { "x" : "2025-08-25", "y" : 1.0915834239937 }, { "x" : "2025-08-26", "y" : 1.0854514884779 }, { "x" : "2025-08-27", "y" : 1.078231628919 }, { "x" : "2025-08-28", "y" : 1.0757590742755 }, { "x" : "2025-08-29", "y" : 1.0746711502324 }, { "x" : "2025-09-01", "y" : 1.07635248739 }, { "x" : "2025-09-02", "y" : 1.0766491939472 }, { "x" : "2025-09-03", "y" : 1.0731876174463 }, { "x" : "2025-09-04", "y" : 1.0748689546039 }, { "x" : "2025-09-05", "y" : 1.0794184551479 }, { "x" : "2025-09-08", "y" : 1.0769459005044 }, { "x" : "2025-09-09", "y" : 1.0795173573336 }, { "x" : "2025-09-10", "y" : 1.0835723469489 }, { "x" : "2025-09-11", "y" : 1.0857481950351 }, { "x" : "2025-09-12", "y" : 1.0873306300069 }, { "x" : "2025-09-15", "y" : 1.0907922065078 }, { "x" : "2025-09-16", "y" : 1.0916823261794 }, { "x" : "2025-09-17", "y" : 1.0851547819207 }, { "x" : "2025-09-18", "y" : 1.0844624666205 }, { "x" : "2025-09-19", "y" : 1.0879240431214 }, { "x" : "2025-09-22", "y" : 1.0879240431214 }, { "x" : "2025-09-23", "y" : 1.0875284343784 }, { "x" : "2025-09-24", "y" : 1.0875284343784 }, { "x" : "2025-09-25", "y" : 1.0880229453071 }, { "x" : "2025-09-26", "y" : 1.0879240431214 }, { "x" : "2025-09-29", "y" : 1.0908911086935 }, { "x" : "2025-09-30", "y" : 1.089209771536 }, { "x" : "2025-10-01", "y" : 1.0904954999505 }, { "x" : "2025-10-02", "y" : 1.0922757392938 }, { "x" : "2025-10-03", "y" : 1.0900998912076 }, { "x" : "2025-10-06", "y" : 1.0890119671645 }, { "x" : "2025-10-07", "y" : 1.0870339234497 }, { "x" : "2025-10-08", "y" : 1.0851547819207 }, { "x" : "2025-10-09", "y" : 1.0871328256354 }, { "x" : "2025-10-10", "y" : 1.0864405103353 }, { "x" : "2025-10-13", "y" : 1.0838690535061 }, { "x" : "2025-10-14", "y" : 1.0831767382059 }, { "x" : "2025-10-15", "y" : 1.086539412521 }, { "x" : "2025-10-16", "y" : 1.0834734447631 }, { "x" : "2025-10-17", "y" : 1.0813964988626 }, { "x" : "2025-10-20", "y" : 1.0856492928494 }, { "x" : "2025-10-21", "y" : 1.0825833250915 }, { "x" : "2025-10-22", "y" : 1.0807041835625 }, { "x" : "2025-10-27", "y" : 1.0824844229057 }, { "x" : "2025-10-28", "y" : 1.084264662249 }, { "x" : "2025-10-29", "y" : 1.0882207496786 }, { "x" : "2025-10-30", "y" : 1.0895064780932 }, { "x" : "2025-10-31", "y" : 1.0891108693502 }, { "x" : "2025-11-03", "y" : 1.0921768371081 }, { "x" : "2025-11-04", "y" : 1.0898031846504 }, { "x" : "2025-11-05", "y" : 1.0911878152507 }, { "x" : "2025-11-06", "y" : 1.0942537830086 }, { "x" : "2025-11-07", "y" : 1.0930669567797 }, { "x" : "2025-11-10", "y" : 1.0964296310948 }, { "x" : "2025-11-11", "y" : 1.1034516862823 }, { "x" : "2025-11-12", "y" : 1.1079022846405 }, { "x" : "2025-11-13", "y" : 1.1114627633271 }, { "x" : "2025-11-14", "y" : 1.1075066758975 }, { "x" : "2025-11-17", "y" : 1.1020670556819 }, { "x" : "2025-11-18", "y" : 1.0956384136089 }, { "x" : "2025-11-19", "y" : 1.0907922065078 }, { "x" : "2025-11-20", "y" : 1.0942537830086 }, { "x" : "2025-11-21", "y" : 1.0927702502225 }, { "x" : "2025-11-24", "y" : 1.0947482939373 }, { "x" : "2025-11-25", "y" : 1.0968252398378 }, { "x" : "2025-11-26", "y" : 1.1028582731678 }, { "x" : "2025-11-27", "y" : 1.1070121649688 }, { "x" : "2025-11-28", "y" : 1.1074077737118 }, { "x" : "2025-12-01", "y" : 1.1075066758975 }, { "x" : "2025-12-02", "y" : 1.1113638611413 }, { "x" : "2025-12-03", "y" : 1.1133419048561 }, { "x" : "2025-12-04", "y" : 1.1117594698843 }, { "x" : "2025-12-05", "y" : 1.1149243398279 }, { "x" : "2025-12-08", "y" : 1.1126495895559 }, { "x" : "2025-12-09", "y" : 1.1165067747997 }, { "x" : "2025-12-10", "y" : 1.1178914054001 }, { "x" : "2025-12-11", "y" : 1.1200672534863 }, { "x" : "2025-12-12", "y" : 1.1242211452873 }, { "x" : "2025-12-15", "y" : 1.1218474928296 }, { "x" : "2025-12-16", "y" : 1.1261002868163 }, { "x" : "2025-12-17", "y" : 1.1285728414598 }, { "x" : "2025-12-18", "y" : 1.1296607655029 }, { "x" : "2025-12-19", "y" : 1.1328256354465 }, { "x" : "2025-12-22", "y" : 1.134902581347 }, { "x" : "2025-12-23", "y" : 1.1341113638611 }, { "x" : "2025-12-29", "y" : 1.1360894075759 }, { "x" : "2025-12-30", "y" : 1.1369795272476 }, { "x" : "2026-01-05", "y" : 1.1427158540204 }, { "x" : "2026-01-06", "y" : 1.1439026802492 }, { "x" : "2026-01-07", "y" : 1.1415290277915 }, { "x" : "2026-01-08", "y" : 1.139452081891 }, { "x" : "2026-01-09", "y" : 1.1424191474632 }, { "x" : "2026-01-12", "y" : 1.1448917021066 }, { "x" : "2026-01-13", "y" : 1.1466719414499 }, { "x" : "2026-01-14", "y" : 1.1468697458214 }, { "x" : "2026-01-15", "y" : 1.1471664523786 }, { "x" : "2026-01-16", "y" : 1.1469686480071 }, { "x" : "2026-01-19", "y" : 1.1441993868064 }, { "x" : "2026-01-20", "y" : 1.1421224409059 }, { "x" : "2026-01-21", "y" : 1.1400454950054 }, { "x" : "2026-01-22", "y" : 1.1441993868064 }, { "x" : "2026-01-23", "y" : 1.1475620611216 }, { "x" : "2026-01-26", "y" : 1.1475620611216 }, { "x" : "2026-01-27", "y" : 1.1507269310652 }, { "x" : "2026-01-28", "y" : 1.1508258332509 }, { "x" : "2026-01-29", "y" : 1.1490455939076 }, { "x" : "2026-01-30", "y" : 1.1497379092078 }, { "x" : "2026-02-02", "y" : 1.1525071704085 }, { "x" : "2026-02-03", "y" : 1.158342399367 }, { "x" : "2026-02-04", "y" : 1.1591336168529 }, { "x" : "2026-02-05", "y" : 1.1553753337949 }, { "x" : "2026-02-06", "y" : 1.1484521807932 }, { "x" : "2026-02-09", "y" : 1.1518148551083 }, { "x" : "2026-02-10", "y" : 1.1570566709524 }, { "x" : "2026-02-11", "y" : 1.1522104638513 }, { "x" : "2026-02-12", "y" : 1.1508258332509 }, { "x" : "2026-02-13", "y" : 1.1432103649491 }, { "x" : "2026-02-16", "y" : 1.139847690634 }, { "x" : "2026-02-17", "y" : 1.1427158540204 }, { "x" : "2026-02-18", "y" : 1.1475620611216 }, { "x" : "2026-02-19", "y" : 1.1496390070221 }, { "x" : "2026-02-20", "y" : 1.1491444960934 }, { "x" : "2026-02-23", "y" : 1.1524082682227 }, { "x" : "2026-02-24", "y" : 1.1498368113935 }, { "x" : "2026-02-25", "y" : 1.1516170507368 }, { "x" : "2026-02-26", "y" : 1.1549797250519 }, { "x" : "2026-02-27", "y" : 1.1549797250519 }, { "x" : "2026-03-02", "y" : 1.1452873108496 }, { "x" : "2026-03-03", "y" : 1.1316388092177 }, { "x" : "2026-03-04", "y" : 1.1282761349026 }, { "x" : "2026-03-05", "y" : 1.1323311245179 }, { "x" : "2026-03-06", "y" : 1.1216496884581 }, { "x" : "2026-03-09", "y" : 1.1113638611413 }, { "x" : "2026-03-10", "y" : 1.1207595687865 }, { "x" : "2026-03-11", "y" : 1.1256057758876 }, { "x" : "2026-03-12", "y" : 1.120166155672 }, { "x" : "2026-03-13", "y" : 1.1103748392839 }, { "x" : "2026-03-16", "y" : 1.1092869152408 }, { "x" : "2026-03-17", "y" : 1.1123528829987 }, { "x" : "2026-03-18", "y" : 1.1161111660568 }, { "x" : "2026-03-19", "y" : 1.1102759370982 }, { "x" : "2026-03-20", "y" : 1.1053308278113 }, { "x" : "2026-03-23", "y" : 1.099001087924 }, { "x" : "2026-03-24", "y" : 1.1027593709821 }, { "x" : "2026-03-25", "y" : 1.1073088715261 }, { "x" : "2026-03-26", "y" : 1.1085945999407 }, { "x" : "2026-03-27", "y" : 1.1017703491247 }, { "x" : "2026-03-30", "y" : 1.1003857185244 }, { "x" : "2026-03-31", "y" : 1.1046385125111 }, { "x" : "2026-04-01", "y" : 1.1133419048561 }, { "x" : "2026-04-02", "y" : 1.1169023835427 }, { "x" : "2026-04-07", "y" : 1.1195727425576 }, { "x" : "2026-04-08", "y" : 1.1305508851746 }, { "x" : "2026-04-09", "y" : 1.1380674512907 }, { "x" : "2026-04-10", "y" : 1.1406389081199 }, { "x" : "2026-04-13", "y" : 1.145485115221 }, { "x" : "2026-04-14", "y" : 1.1491444960934 }, { "x" : "2026-04-15", "y" : 1.1540896053803 }, { "x" : "2026-04-16", "y" : 1.1554742359806 } ] } ]

2025.04.16. - 2026.04.16.

2025-04-09

2026-04-23

.

0.15913361685293

1.1595314508951

0.84046854910494

2026.04.17.