Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-08", "y" : 1 }, { "x" : "2025-05-09", "y" : 1.0047646830027 }, { "x" : "2025-05-12", "y" : 1.0097238428627 }, { "x" : "2025-05-13", "y" : 1.012252042007 }, { "x" : "2025-05-14", "y" : 1.0104045118631 }, { "x" : "2025-05-15", "y" : 1.0135161415792 }, { "x" : "2025-05-16", "y" : 1.0134189031505 }, { "x" : "2025-05-19", "y" : 1.0142940490082 }, { "x" : "2025-05-20", "y" : 1.0188642551536 }, { "x" : "2025-05-21", "y" : 1.0206145468689 }, { "x" : "2025-05-22", "y" : 1.0194476857254 }, { "x" : "2025-05-23", "y" : 1.0206145468689 }, { "x" : "2025-05-26", "y" : 1.016433294438 }, { "x" : "2025-05-27", "y" : 1.0180863477246 }, { "x" : "2025-05-28", "y" : 1.0189614935823 }, { "x" : "2025-05-29", "y" : 1.0186697782964 }, { "x" : "2025-05-30", "y" : 1.018767016725 }, { "x" : "2025-06-02", "y" : 1.0175029171529 }, { "x" : "2025-06-03", "y" : 1.0176973940101 }, { "x" : "2025-06-04", "y" : 1.0168222481525 }, { "x" : "2025-06-05", "y" : 1.0153636717231 }, { "x" : "2025-06-06", "y" : 1.0196421625827 }, { "x" : "2025-06-10", "y" : 1.0191559704395 }, { "x" : "2025-06-11", "y" : 1.0143912874368 }, { "x" : "2025-06-12", "y" : 1.0129327110074 }, { "x" : "2025-06-13", "y" : 1.011474134578 }, { "x" : "2025-06-16", "y" : 1.0112796577207 }, { "x" : "2025-06-17", "y" : 1.0148774795799 }, { "x" : "2025-06-18", "y" : 1.0112796577207 }, { "x" : "2025-06-19", "y" : 1.011474134578 }, { "x" : "2025-06-20", "y" : 1.0087514585764 }, { "x" : "2025-06-23", "y" : 1.0078763127188 }, { "x" : "2025-06-24", "y" : 1.0105017502917 }, { "x" : "2025-06-25", "y" : 1.0132244262933 }, { "x" : "2025-06-26", "y" : 1.0125437572929 }, { "x" : "2025-06-27", "y" : 1.0128354725788 }, { "x" : "2025-06-30", "y" : 1.0158498638662 }, { "x" : "2025-07-01", "y" : 1.0160443407235 }, { "x" : "2025-07-02", "y" : 1.0155581485803 }, { "x" : "2025-07-03", "y" : 1.0182808245819 }, { "x" : "2025-07-04", "y" : 1.0209062621548 }, { "x" : "2025-07-07", "y" : 1.0197394010113 }, { "x" : "2025-07-08", "y" : 1.0248930377285 }, { "x" : "2025-07-09", "y" : 1.0290742901595 }, { "x" : "2025-07-10", "y" : 1.0334500194477 }, { "x" : "2025-07-11", "y" : 1.0285880980163 }, { "x" : "2025-07-14", "y" : 1.0218786464411 }, { "x" : "2025-07-15", "y" : 1.022170361727 }, { "x" : "2025-07-16", "y" : 1.0197394010113 }, { "x" : "2025-07-17", "y" : 1.0194476857254 }, { "x" : "2025-07-18", "y" : 1.0223648385842 }, { "x" : "2025-07-21", "y" : 1.0213924542979 }, { "x" : "2025-07-22", "y" : 1.0223648385842 }, { "x" : "2025-07-23", "y" : 1.0246013224426 }, { "x" : "2025-07-24", "y" : 1.0300466744457 }, { "x" : "2025-07-25", "y" : 1.0339362115908 }, { "x" : "2025-07-28", "y" : 1.0358809801634 }, { "x" : "2025-07-29", "y" : 1.0362699338779 }, { "x" : "2025-07-30", "y" : 1.0389926098794 }, { "x" : "2025-07-31", "y" : 1.044049008168 }, { "x" : "2025-08-01", "y" : 1.0415208090237 }, { "x" : "2025-08-04", "y" : 1.0390898483081 }, { "x" : "2025-08-05", "y" : 1.0439517697394 }, { "x" : "2025-08-06", "y" : 1.0452158693116 }, { "x" : "2025-08-07", "y" : 1.0517308440296 }, { "x" : "2025-08-08", "y" : 1.0599961104629 }, { "x" : "2025-08-11", "y" : 1.0625243096072 }, { "x" : "2025-08-12", "y" : 1.0642746013224 }, { "x" : "2025-08-13", "y" : 1.0669000388954 }, { "x" : "2025-08-14", "y" : 1.0698171917542 }, { "x" : "2025-08-15", "y" : 1.0736094904706 }, { "x" : "2025-08-18", "y" : 1.0707895760405 }, { "x" : "2025-08-19", "y" : 1.0720536756126 }, { "x" : "2025-08-21", "y" : 1.0702061454687 }, { "x" : "2025-08-22", "y" : 1.0729288214702 }, { "x" : "2025-08-25", "y" : 1.0732205367561 }, { "x" : "2025-08-26", "y" : 1.0671917541813 }, { "x" : "2025-08-27", "y" : 1.0600933488915 }, { "x" : "2025-08-28", "y" : 1.0576623881758 }, { "x" : "2025-08-29", "y" : 1.0565927654609 }, { "x" : "2025-09-01", "y" : 1.0582458187476 }, { "x" : "2025-09-02", "y" : 1.0585375340334 }, { "x" : "2025-09-03", "y" : 1.0551341890315 }, { "x" : "2025-09-04", "y" : 1.0567872423182 }, { "x" : "2025-09-05", "y" : 1.061260210035 }, { "x" : "2025-09-08", "y" : 1.0588292493193 }, { "x" : "2025-09-09", "y" : 1.0613574484636 }, { "x" : "2025-09-10", "y" : 1.0653442240373 }, { "x" : "2025-09-11", "y" : 1.0674834694671 }, { "x" : "2025-09-12", "y" : 1.0690392843252 }, { "x" : "2025-09-15", "y" : 1.0724426293271 }, { "x" : "2025-09-16", "y" : 1.0733177751848 }, { "x" : "2025-09-17", "y" : 1.0669000388954 }, { "x" : "2025-09-18", "y" : 1.066219369895 }, { "x" : "2025-09-19", "y" : 1.0696227148969 }, { "x" : "2025-09-22", "y" : 1.0696227148969 }, { "x" : "2025-09-23", "y" : 1.0692337611824 }, { "x" : "2025-09-24", "y" : 1.0692337611824 }, { "x" : "2025-09-25", "y" : 1.0697199533256 }, { "x" : "2025-09-26", "y" : 1.0696227148969 }, { "x" : "2025-09-29", "y" : 1.0725398677557 }, { "x" : "2025-09-30", "y" : 1.0708868144691 }, { "x" : "2025-10-01", "y" : 1.0721509140412 }, { "x" : "2025-10-02", "y" : 1.0739012057565 }, { "x" : "2025-10-03", "y" : 1.0717619603267 }, { "x" : "2025-10-06", "y" : 1.0706923376118 }, { "x" : "2025-10-07", "y" : 1.0687475690393 }, { "x" : "2025-10-08", "y" : 1.0669000388954 }, { "x" : "2025-10-09", "y" : 1.0688448074679 }, { "x" : "2025-10-10", "y" : 1.0681641384675 }, { "x" : "2025-10-13", "y" : 1.0656359393232 }, { "x" : "2025-10-14", "y" : 1.0649552703228 }, { "x" : "2025-10-15", "y" : 1.0682613768961 }, { "x" : "2025-10-16", "y" : 1.0652469856087 }, { "x" : "2025-10-17", "y" : 1.0632049786075 }, { "x" : "2025-10-20", "y" : 1.0673862310385 }, { "x" : "2025-10-21", "y" : 1.0643718397511 }, { "x" : "2025-10-22", "y" : 1.0625243096072 }, { "x" : "2025-10-27", "y" : 1.0642746013224 }, { "x" : "2025-10-28", "y" : 1.0660248930377 }, { "x" : "2025-10-29", "y" : 1.0699144301828 }, { "x" : "2025-10-30", "y" : 1.071178529755 }, { "x" : "2025-10-31", "y" : 1.0707895760405 }, { "x" : "2025-11-03", "y" : 1.0738039673279 }, { "x" : "2025-11-04", "y" : 1.0714702450408 }, { "x" : "2025-11-05", "y" : 1.0728315830416 }, { "x" : "2025-11-06", "y" : 1.0758459743291 }, { "x" : "2025-11-07", "y" : 1.0746791131855 }, { "x" : "2025-11-10", "y" : 1.0779852197588 }, { "x" : "2025-11-11", "y" : 1.0848891481914 }, { "x" : "2025-11-12", "y" : 1.0892648774796 }, { "x" : "2025-11-13", "y" : 1.0927654609102 }, { "x" : "2025-11-14", "y" : 1.0888759237651 }, { "x" : "2025-11-17", "y" : 1.0835278101906 }, { "x" : "2025-11-18", "y" : 1.0772073123298 }, { "x" : "2025-11-19", "y" : 1.0724426293271 }, { "x" : "2025-11-20", "y" : 1.0758459743291 }, { "x" : "2025-11-21", "y" : 1.0743873978996 }, { "x" : "2025-11-24", "y" : 1.0763321664722 }, { "x" : "2025-11-25", "y" : 1.0783741734734 }, { "x" : "2025-11-26", "y" : 1.0843057176196 }, { "x" : "2025-11-27", "y" : 1.0883897316219 }, { "x" : "2025-11-28", "y" : 1.0887786853364 }, { "x" : "2025-12-01", "y" : 1.0888759237651 }, { "x" : "2025-12-02", "y" : 1.0926682224815 }, { "x" : "2025-12-03", "y" : 1.0946129910541 }, { "x" : "2025-12-04", "y" : 1.093057176196 }, { "x" : "2025-12-05", "y" : 1.0961688059121 }, { "x" : "2025-12-08", "y" : 1.0939323220537 }, { "x" : "2025-12-09", "y" : 1.0977246207701 }, { "x" : "2025-12-10", "y" : 1.0990859587709 }, { "x" : "2025-12-11", "y" : 1.1012252042007 }, { "x" : "2025-12-12", "y" : 1.105309218203 }, { "x" : "2025-12-15", "y" : 1.102975495916 }, { "x" : "2025-12-16", "y" : 1.1071567483469 }, { "x" : "2025-12-17", "y" : 1.1095877090626 }, { "x" : "2025-12-18", "y" : 1.1106573317775 }, { "x" : "2025-12-19", "y" : 1.1137689614936 }, { "x" : "2025-12-22", "y" : 1.1158109684947 }, { "x" : "2025-12-23", "y" : 1.1150330610657 }, { "x" : "2025-12-29", "y" : 1.1169778296383 }, { "x" : "2025-12-30", "y" : 1.1178529754959 }, { "x" : "2026-01-05", "y" : 1.1234928043563 }, { "x" : "2026-01-06", "y" : 1.1246596654998 }, { "x" : "2026-01-07", "y" : 1.1223259432128 }, { "x" : "2026-01-08", "y" : 1.1202839362116 }, { "x" : "2026-01-09", "y" : 1.1232010890704 }, { "x" : "2026-01-12", "y" : 1.1256320497861 }, { "x" : "2026-01-13", "y" : 1.1273823415014 }, { "x" : "2026-01-14", "y" : 1.1275768183586 }, { "x" : "2026-01-15", "y" : 1.1278685336445 }, { "x" : "2026-01-16", "y" : 1.1276740567872 }, { "x" : "2026-01-19", "y" : 1.1249513807857 }, { "x" : "2026-01-20", "y" : 1.1229093737845 }, { "x" : "2026-01-21", "y" : 1.1208673667834 }, { "x" : "2026-01-22", "y" : 1.1249513807857 }, { "x" : "2026-01-23", "y" : 1.128257487359 }, { "x" : "2026-01-26", "y" : 1.128257487359 }, { "x" : "2026-01-27", "y" : 1.1313691170751 }, { "x" : "2026-01-28", "y" : 1.1314663555037 }, { "x" : "2026-01-29", "y" : 1.1297160637884 }, { "x" : "2026-01-30", "y" : 1.1303967327888 }, { "x" : "2026-02-02", "y" : 1.1331194087904 }, { "x" : "2026-02-03", "y" : 1.1388564760793 }, { "x" : "2026-02-04", "y" : 1.1396343835084 }, { "x" : "2026-02-05", "y" : 1.1359393232205 }, { "x" : "2026-02-06", "y" : 1.1291326332166 }, { "x" : "2026-02-09", "y" : 1.13243873979 }, { "x" : "2026-02-10", "y" : 1.1375923765072 }, { "x" : "2026-02-11", "y" : 1.1328276935045 }, { "x" : "2026-02-12", "y" : 1.1314663555037 }, { "x" : "2026-02-13", "y" : 1.1239789964994 }, { "x" : "2026-02-16", "y" : 1.1206728899261 }, { "x" : "2026-02-17", "y" : 1.1234928043563 }, { "x" : "2026-02-18", "y" : 1.128257487359 }, { "x" : "2026-02-19", "y" : 1.1302994943602 }, { "x" : "2026-02-20", "y" : 1.129813302217 }, { "x" : "2026-02-23", "y" : 1.1330221703617 }, { "x" : "2026-02-24", "y" : 1.1304939712174 }, { "x" : "2026-02-25", "y" : 1.1322442629327 }, { "x" : "2026-02-26", "y" : 1.135550369506 }, { "x" : "2026-02-27", "y" : 1.135550369506 }, { "x" : "2026-03-02", "y" : 1.1260210035006 }, { "x" : "2026-03-03", "y" : 1.1126021003501 }, { "x" : "2026-03-04", "y" : 1.1092959937767 }, { "x" : "2026-03-05", "y" : 1.1132827693504 }, { "x" : "2026-03-06", "y" : 1.1027810190587 }, { "x" : "2026-03-09", "y" : 1.0926682224815 }, { "x" : "2026-03-10", "y" : 1.1019058732011 }, { "x" : "2026-03-11", "y" : 1.1066705562038 }, { "x" : "2026-03-12", "y" : 1.1013224426293 }, { "x" : "2026-03-13", "y" : 1.0916958381953 }, { "x" : "2026-03-16", "y" : 1.0906262154804 }, { "x" : "2026-03-17", "y" : 1.0936406067678 }, { "x" : "2026-03-18", "y" : 1.0973356670556 }, { "x" : "2026-03-19", "y" : 1.0915985997666 }, { "x" : "2026-03-20", "y" : 1.0867366783353 }, { "x" : "2026-03-23", "y" : 1.0805134189032 }, { "x" : "2026-03-24", "y" : 1.084208479191 }, { "x" : "2026-03-25", "y" : 1.0886814469078 }, { "x" : "2026-03-26", "y" : 1.08994554648 }, { "x" : "2026-03-27", "y" : 1.0832360949047 }, { "x" : "2026-03-30", "y" : 1.0818747569039 }, { "x" : "2026-03-31", "y" : 1.0860560093349 }, { "x" : "2026-04-01", "y" : 1.0946129910541 }, { "x" : "2026-04-02", "y" : 1.0981135744846 }, { "x" : "2026-04-07", "y" : 1.1007390120576 }, { "x" : "2026-04-08", "y" : 1.1115324776352 }, { "x" : "2026-04-09", "y" : 1.1189225982108 }, { "x" : "2026-04-10", "y" : 1.1214507973551 }, { "x" : "2026-04-13", "y" : 1.1262154803578 }, { "x" : "2026-04-14", "y" : 1.129813302217 }, { "x" : "2026-04-15", "y" : 1.1346752236484 }, { "x" : "2026-04-16", "y" : 1.1360365616492 }, { "x" : "2026-04-17", "y" : 1.1346752236484 }, { "x" : "2026-04-20", "y" : 1.1413846752236 }, { "x" : "2026-04-21", "y" : 1.139731621937 }, { "x" : "2026-04-22", "y" : 1.1362310385064 }, { "x" : "2026-04-23", "y" : 1.1312718786464 }, { "x" : "2026-04-24", "y" : 1.1273823415014 }, { "x" : "2026-04-27", "y" : 1.1275768183586 }, { "x" : "2026-04-28", "y" : 1.1300077790743 }, { "x" : "2026-04-29", "y" : 1.1313691170751 }, { "x" : "2026-04-30", "y" : 1.1301050175029 }, { "x" : "2026-05-04", "y" : 1.1291326332166 }, { "x" : "2026-05-05", "y" : 1.1271878646441 }, { "x" : "2026-05-06", "y" : 1.135550369506 }, { "x" : "2026-05-07", "y" : 1.1403150525088 }, { "x" : "2026-05-08", "y" : 1.1417736289382 } ] } ]

2025.05.08. - 2026.05.08.

2025-05-01

2026-05-15

.

0.14177362893816

1.1421280630105

0.8578719369895

2026.05.11.