Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-27", "y" : 1 }, { "x" : "2025-03-28", "y" : 1.0000992260369 }, { "x" : "2025-03-31", "y" : 1.0005953562215 }, { "x" : "2025-04-01", "y" : 1.0007938082953 }, { "x" : "2025-04-02", "y" : 1.0008930343322 }, { "x" : "2025-04-03", "y" : 1.001091486406 }, { "x" : "2025-04-04", "y" : 1.0012899384799 }, { "x" : "2025-04-07", "y" : 1.0017860686644 }, { "x" : "2025-04-08", "y" : 1.0019845207382 }, { "x" : "2025-04-09", "y" : 1.0020837467752 }, { "x" : "2025-04-10", "y" : 1.002282198849 }, { "x" : "2025-04-11", "y" : 1.0024806509228 }, { "x" : "2025-04-14", "y" : 1.0029767811074 }, { "x" : "2025-04-15", "y" : 1.0030760071443 }, { "x" : "2025-04-16", "y" : 1.0032744592181 }, { "x" : "2025-04-17", "y" : 1.0034729112919 }, { "x" : "2025-04-22", "y" : 1.0047628497718 }, { "x" : "2025-04-23", "y" : 1.0042667195872 }, { "x" : "2025-04-24", "y" : 1.0041674935503 }, { "x" : "2025-04-25", "y" : 1.004564397698 }, { "x" : "2025-04-28", "y" : 1.0076404048422 }, { "x" : "2025-04-29", "y" : 1.0081365350268 }, { "x" : "2025-04-30", "y" : 1.0089303433221 }, { "x" : "2025-05-05", "y" : 1.019150625124 }, { "x" : "2025-05-06", "y" : 1.0179599126811 }, { "x" : "2025-05-07", "y" : 1.0189521730502 }, { "x" : "2025-05-08", "y" : 1.0204405636039 }, { "x" : "2025-05-09", "y" : 1.0253026394126 }, { "x" : "2025-05-12", "y" : 1.0303631672951 }, { "x" : "2025-05-13", "y" : 1.0329430442548 }, { "x" : "2025-05-14", "y" : 1.0310577495535 }, { "x" : "2025-05-15", "y" : 1.0342329827347 }, { "x" : "2025-05-16", "y" : 1.0341337566978 }, { "x" : "2025-05-19", "y" : 1.03502679103 }, { "x" : "2025-05-20", "y" : 1.0396904147648 }, { "x" : "2025-05-21", "y" : 1.0414764834293 }, { "x" : "2025-05-22", "y" : 1.0402857709863 }, { "x" : "2025-05-23", "y" : 1.0414764834293 }, { "x" : "2025-05-26", "y" : 1.037209763842 }, { "x" : "2025-05-27", "y" : 1.0388966064695 }, { "x" : "2025-05-28", "y" : 1.0397896408017 }, { "x" : "2025-05-29", "y" : 1.039491962691 }, { "x" : "2025-05-30", "y" : 1.0395911887279 }, { "x" : "2025-06-02", "y" : 1.0383012502481 }, { "x" : "2025-06-03", "y" : 1.0384997023219 }, { "x" : "2025-06-04", "y" : 1.0376066679897 }, { "x" : "2025-06-05", "y" : 1.036118277436 }, { "x" : "2025-06-06", "y" : 1.0404842230601 }, { "x" : "2025-06-10", "y" : 1.0399880928756 }, { "x" : "2025-06-11", "y" : 1.0351260170669 }, { "x" : "2025-06-12", "y" : 1.0336376265132 }, { "x" : "2025-06-13", "y" : 1.0321492359595 }, { "x" : "2025-06-16", "y" : 1.0319507838857 }, { "x" : "2025-06-17", "y" : 1.0356221472514 }, { "x" : "2025-06-18", "y" : 1.0319507838857 }, { "x" : "2025-06-19", "y" : 1.0321492359595 }, { "x" : "2025-06-20", "y" : 1.029370906926 }, { "x" : "2025-06-23", "y" : 1.0284778725938 }, { "x" : "2025-06-24", "y" : 1.0311569755904 }, { "x" : "2025-06-25", "y" : 1.0339353046239 }, { "x" : "2025-06-26", "y" : 1.0332407223655 }, { "x" : "2025-06-27", "y" : 1.0335384004763 }, { "x" : "2025-06-30", "y" : 1.0366144076206 }, { "x" : "2025-07-01", "y" : 1.0368128596944 }, { "x" : "2025-07-02", "y" : 1.0363167295098 }, { "x" : "2025-07-03", "y" : 1.0390950585434 }, { "x" : "2025-07-04", "y" : 1.04177416154 }, { "x" : "2025-07-07", "y" : 1.040583449097 }, { "x" : "2025-07-08", "y" : 1.0458424290534 }, { "x" : "2025-07-09", "y" : 1.0501091486406 }, { "x" : "2025-07-10", "y" : 1.0545743203016 }, { "x" : "2025-07-11", "y" : 1.049613018456 }, { "x" : "2025-07-14", "y" : 1.0427664219091 }, { "x" : "2025-07-15", "y" : 1.0430641000198 }, { "x" : "2025-07-16", "y" : 1.040583449097 }, { "x" : "2025-07-17", "y" : 1.0402857709863 }, { "x" : "2025-07-18", "y" : 1.0432625520937 }, { "x" : "2025-07-21", "y" : 1.0422702917245 }, { "x" : "2025-07-22", "y" : 1.0432625520937 }, { "x" : "2025-07-23", "y" : 1.0455447509426 }, { "x" : "2025-07-24", "y" : 1.0511014090097 }, { "x" : "2025-07-25", "y" : 1.0550704504862 }, { "x" : "2025-07-28", "y" : 1.0570549712244 }, { "x" : "2025-07-29", "y" : 1.0574518753721 }, { "x" : "2025-07-30", "y" : 1.0602302044056 }, { "x" : "2025-07-31", "y" : 1.0653899583251 }, { "x" : "2025-08-01", "y" : 1.0628100813654 }, { "x" : "2025-08-04", "y" : 1.0603294304425 }, { "x" : "2025-08-05", "y" : 1.0652907322882 }, { "x" : "2025-08-06", "y" : 1.066580670768 }, { "x" : "2025-08-07", "y" : 1.0732288152411 }, { "x" : "2025-08-08", "y" : 1.0816630283786 }, { "x" : "2025-08-11", "y" : 1.0842429053384 }, { "x" : "2025-08-12", "y" : 1.0860289740028 }, { "x" : "2025-08-13", "y" : 1.0887080769994 }, { "x" : "2025-08-14", "y" : 1.0916848581068 }, { "x" : "2025-08-15", "y" : 1.0955546735463 }, { "x" : "2025-08-18", "y" : 1.0926771184759 }, { "x" : "2025-08-19", "y" : 1.0939670569557 }, { "x" : "2025-08-21", "y" : 1.0920817622544 }, { "x" : "2025-08-22", "y" : 1.094860091288 }, { "x" : "2025-08-25", "y" : 1.0951577693987 }, { "x" : "2025-08-26", "y" : 1.0890057551101 }, { "x" : "2025-08-27", "y" : 1.0817622544156 }, { "x" : "2025-08-28", "y" : 1.0792816034928 }, { "x" : "2025-08-29", "y" : 1.0781901170867 }, { "x" : "2025-09-01", "y" : 1.0798769597142 }, { "x" : "2025-09-02", "y" : 1.080174637825 }, { "x" : "2025-09-03", "y" : 1.076701726533 }, { "x" : "2025-09-04", "y" : 1.0783885691605 }, { "x" : "2025-09-05", "y" : 1.0829529668585 }, { "x" : "2025-09-08", "y" : 1.0804723159357 }, { "x" : "2025-09-09", "y" : 1.0830521928954 }, { "x" : "2025-09-10", "y" : 1.0871204604088 }, { "x" : "2025-09-11", "y" : 1.0893034332209 }, { "x" : "2025-09-12", "y" : 1.0908910498115 }, { "x" : "2025-09-15", "y" : 1.0943639611034 }, { "x" : "2025-09-16", "y" : 1.0952569954356 }, { "x" : "2025-09-17", "y" : 1.0887080769994 }, { "x" : "2025-09-18", "y" : 1.088013494741 }, { "x" : "2025-09-19", "y" : 1.0914864060329 }, { "x" : "2025-09-22", "y" : 1.0914864060329 }, { "x" : "2025-09-23", "y" : 1.0910895018853 }, { "x" : "2025-09-24", "y" : 1.0910895018853 }, { "x" : "2025-09-25", "y" : 1.0915856320699 }, { "x" : "2025-09-26", "y" : 1.0914864060329 }, { "x" : "2025-09-29", "y" : 1.0944631871403 }, { "x" : "2025-09-30", "y" : 1.0927763445128 }, { "x" : "2025-10-01", "y" : 1.0940662829927 }, { "x" : "2025-10-02", "y" : 1.0958523516571 }, { "x" : "2025-10-03", "y" : 1.093669378845 }, { "x" : "2025-10-06", "y" : 1.092577892439 }, { "x" : "2025-10-07", "y" : 1.0905933717007 }, { "x" : "2025-10-08", "y" : 1.0887080769994 }, { "x" : "2025-10-09", "y" : 1.0906925977376 }, { "x" : "2025-10-10", "y" : 1.0899980154793 }, { "x" : "2025-10-13", "y" : 1.0874181385195 }, { "x" : "2025-10-14", "y" : 1.0867235562612 }, { "x" : "2025-10-15", "y" : 1.0900972415162 }, { "x" : "2025-10-16", "y" : 1.0870212343719 }, { "x" : "2025-10-17", "y" : 1.0849374875967 }, { "x" : "2025-10-20", "y" : 1.089204207184 }, { "x" : "2025-10-21", "y" : 1.0861282000397 }, { "x" : "2025-10-22", "y" : 1.0842429053384 }, { "x" : "2025-10-27", "y" : 1.0860289740028 }, { "x" : "2025-10-28", "y" : 1.0878150426672 }, { "x" : "2025-10-29", "y" : 1.0917840841437 }, { "x" : "2025-10-30", "y" : 1.0930740226235 }, { "x" : "2025-10-31", "y" : 1.0926771184759 }, { "x" : "2025-11-03", "y" : 1.0957531256202 }, { "x" : "2025-11-04", "y" : 1.0933717007343 }, { "x" : "2025-11-05", "y" : 1.094760865251 }, { "x" : "2025-11-06", "y" : 1.0978368723953 }, { "x" : "2025-11-07", "y" : 1.0966461599524 }, { "x" : "2025-11-10", "y" : 1.1000198452074 }, { "x" : "2025-11-11", "y" : 1.1070648938281 }, { "x" : "2025-11-12", "y" : 1.1115300654892 }, { "x" : "2025-11-13", "y" : 1.115102202818 }, { "x" : "2025-11-14", "y" : 1.1111331613415 }, { "x" : "2025-11-17", "y" : 1.1056757293114 }, { "x" : "2025-11-18", "y" : 1.0992260369121 }, { "x" : "2025-11-19", "y" : 1.0943639611034 }, { "x" : "2025-11-20", "y" : 1.0978368723953 }, { "x" : "2025-11-21", "y" : 1.0963484818416 }, { "x" : "2025-11-24", "y" : 1.0983330025799 }, { "x" : "2025-11-25", "y" : 1.100416749355 }, { "x" : "2025-11-26", "y" : 1.1064695376067 }, { "x" : "2025-11-27", "y" : 1.110637031157 }, { "x" : "2025-11-28", "y" : 1.1110339353046 }, { "x" : "2025-12-01", "y" : 1.1111331613415 }, { "x" : "2025-12-02", "y" : 1.1150029767811 }, { "x" : "2025-12-03", "y" : 1.1169874975193 }, { "x" : "2025-12-04", "y" : 1.1153998809288 }, { "x" : "2025-12-05", "y" : 1.1185751141099 }, { "x" : "2025-12-08", "y" : 1.116292915261 }, { "x" : "2025-12-09", "y" : 1.1201627307005 }, { "x" : "2025-12-10", "y" : 1.1215518952173 }, { "x" : "2025-12-11", "y" : 1.1237348680294 }, { "x" : "2025-12-12", "y" : 1.1279023615797 }, { "x" : "2025-12-15", "y" : 1.1255209366938 }, { "x" : "2025-12-16", "y" : 1.129787656281 }, { "x" : "2025-12-17", "y" : 1.1322683072038 }, { "x" : "2025-12-18", "y" : 1.1333597936098 }, { "x" : "2025-12-19", "y" : 1.136535026791 }, { "x" : "2025-12-22", "y" : 1.1386187735662 }, { "x" : "2025-12-23", "y" : 1.1378249652709 }, { "x" : "2025-12-29", "y" : 1.1398094860091 }, { "x" : "2025-12-30", "y" : 1.1407025203413 }, { "x" : "2026-01-05", "y" : 1.1464576304822 }, { "x" : "2026-01-06", "y" : 1.1476483429252 }, { "x" : "2026-01-07", "y" : 1.1452669180393 }, { "x" : "2026-01-08", "y" : 1.1431831712641 }, { "x" : "2026-01-09", "y" : 1.1461599523715 }, { "x" : "2026-01-12", "y" : 1.1486406032943 }, { "x" : "2026-01-13", "y" : 1.1504266719587 }, { "x" : "2026-01-14", "y" : 1.1506251240325 }, { "x" : "2026-01-15", "y" : 1.1509228021433 }, { "x" : "2026-01-16", "y" : 1.1507243500695 }, { "x" : "2026-01-19", "y" : 1.1479460210359 }, { "x" : "2026-01-20", "y" : 1.1458622742608 }, { "x" : "2026-01-21", "y" : 1.1437785274856 }, { "x" : "2026-01-22", "y" : 1.1479460210359 }, { "x" : "2026-01-23", "y" : 1.1513197062909 }, { "x" : "2026-01-26", "y" : 1.1513197062909 }, { "x" : "2026-01-27", "y" : 1.1544949394721 }, { "x" : "2026-01-28", "y" : 1.154594165509 }, { "x" : "2026-01-29", "y" : 1.1528080968446 }, { "x" : "2026-01-30", "y" : 1.153502679103 }, { "x" : "2026-02-02", "y" : 1.1562810081365 }, { "x" : "2026-02-03", "y" : 1.1621353443143 }, { "x" : "2026-02-04", "y" : 1.1629291526096 }, { "x" : "2026-02-05", "y" : 1.159158563207 }, { "x" : "2026-02-06", "y" : 1.1522127406231 }, { "x" : "2026-02-09", "y" : 1.1555864258782 }, { "x" : "2026-02-10", "y" : 1.1608454058345 }, { "x" : "2026-02-11", "y" : 1.1559833300258 }, { "x" : "2026-02-12", "y" : 1.154594165509 }, { "x" : "2026-02-13", "y" : 1.1469537606668 }, { "x" : "2026-02-16", "y" : 1.1435800754118 }, { "x" : "2026-02-17", "y" : 1.1464576304822 }, { "x" : "2026-02-18", "y" : 1.1513197062909 }, { "x" : "2026-02-19", "y" : 1.1534034530661 }, { "x" : "2026-02-20", "y" : 1.1529073228815 }, { "x" : "2026-02-23", "y" : 1.1561817820996 }, { "x" : "2026-02-24", "y" : 1.1536019051399 }, { "x" : "2026-02-25", "y" : 1.1553879738043 }, { "x" : "2026-02-26", "y" : 1.1587616590593 }, { "x" : "2026-02-27", "y" : 1.1587616590593 }, { "x" : "2026-03-02", "y" : 1.149037507442 }, { "x" : "2026-03-03", "y" : 1.1353443143481 }, { "x" : "2026-03-04", "y" : 1.1319706290931 }, { "x" : "2026-03-05", "y" : 1.1360388966065 }, { "x" : "2026-03-06", "y" : 1.12532248462 }, { "x" : "2026-03-09", "y" : 1.1150029767811 }, { "x" : "2026-03-10", "y" : 1.1244294502878 }, { "x" : "2026-03-11", "y" : 1.1292915260964 }, { "x" : "2026-03-12", "y" : 1.1238340940663 }, { "x" : "2026-03-13", "y" : 1.114010716412 }, { "x" : "2026-03-16", "y" : 1.112919230006 }, { "x" : "2026-03-17", "y" : 1.1159952371502 }, { "x" : "2026-03-18", "y" : 1.1197658265529 }, { "x" : "2026-03-19", "y" : 1.1139114903751 }, { "x" : "2026-03-20", "y" : 1.1089501885295 }, { "x" : "2026-03-23", "y" : 1.1025997221671 }, { "x" : "2026-03-24", "y" : 1.1063703115698 }, { "x" : "2026-03-25", "y" : 1.1109347092677 }, { "x" : "2026-03-26", "y" : 1.1122246477476 }, { "x" : "2026-03-27", "y" : 1.1053780512006 } ] } ]

2025.03.27. - 2026.03.27.

2025-03-20

2026-04-03

.

0.16292915260964

1.1633364754912

0.83666352450883

2026.03.30.