Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-15", "y" : 1 }, { "x" : "2025-08-18", "y" : 1.0002888225667 }, { "x" : "2025-08-19", "y" : 1.0029844998556 }, { "x" : "2025-08-21", "y" : 0.99653412919996 }, { "x" : "2025-08-22", "y" : 0.99951862905555 }, { "x" : "2025-08-25", "y" : 1.0025994031 }, { "x" : "2025-08-26", "y" : 1.0010590160778 }, { "x" : "2025-08-27", "y" : 1.0009627418889 }, { "x" : "2025-08-28", "y" : 0.99335708096659 }, { "x" : "2025-08-29", "y" : 0.98902474246654 }, { "x" : "2025-09-01", "y" : 0.98767690382209 }, { "x" : "2025-09-02", "y" : 0.98382593626649 }, { "x" : "2025-09-03", "y" : 0.98671416193319 }, { "x" : "2025-09-04", "y" : 0.98113025897757 }, { "x" : "2025-09-05", "y" : 0.98064888803312 }, { "x" : "2025-09-08", "y" : 0.98151535573313 }, { "x" : "2025-09-09", "y" : 0.98421103302205 }, { "x" : "2025-09-10", "y" : 0.97910850101088 }, { "x" : "2025-09-11", "y" : 0.98007124289978 }, { "x" : "2025-09-12", "y" : 0.97785693655531 }, { "x" : "2025-09-15", "y" : 0.98247809762203 }, { "x" : "2025-09-16", "y" : 0.97814575912198 }, { "x" : "2025-09-17", "y" : 0.97718301723308 }, { "x" : "2025-09-18", "y" : 0.97496871088861 }, { "x" : "2025-09-19", "y" : 0.97265813035525 }, { "x" : "2025-09-22", "y" : 0.97005872725522 }, { "x" : "2025-09-23", "y" : 0.97419851737749 }, { "x" : "2025-09-24", "y" : 0.9741022431886 }, { "x" : "2025-09-25", "y" : 0.9731395012997 }, { "x" : "2025-09-26", "y" : 0.97439106575527 }, { "x" : "2025-09-29", "y" : 0.97670164628863 }, { "x" : "2025-09-30", "y" : 0.97650909791085 }, { "x" : "2025-10-01", "y" : 0.97756811398864 }, { "x" : "2025-10-02", "y" : 0.97872340425532 }, { "x" : "2025-10-03", "y" : 0.98055261384423 }, { "x" : "2025-10-06", "y" : 0.98007124289978 }, { "x" : "2025-10-07", "y" : 0.98199672667758 }, { "x" : "2025-10-08", "y" : 0.98623279098874 }, { "x" : "2025-10-09", "y" : 0.99123904881101 }, { "x" : "2025-10-10", "y" : 0.98863964571098 }, { "x" : "2025-10-13", "y" : 0.98709925868875 }, { "x" : "2025-10-14", "y" : 0.9875806296332 }, { "x" : "2025-10-15", "y" : 0.99595648406662 }, { "x" : "2025-10-16", "y" : 0.9894098392221 }, { "x" : "2025-10-17", "y" : 0.98652161355541 }, { "x" : "2025-10-20", "y" : 0.98690671031097 }, { "x" : "2025-10-21", "y" : 0.98642533936652 }, { "x" : "2025-10-22", "y" : 0.98873591989987 }, { "x" : "2025-10-27", "y" : 0.99364590353326 }, { "x" : "2025-10-28", "y" : 0.99335708096659 }, { "x" : "2025-10-29", "y" : 0.99249061326658 }, { "x" : "2025-10-30", "y" : 0.99008375854433 }, { "x" : "2025-10-31", "y" : 0.99480119379994 }, { "x" : "2025-11-03", "y" : 1.0020217579667 }, { "x" : "2025-11-04", "y" : 1.0021180321556 }, { "x" : "2025-11-05", "y" : 1.0003850967556 }, { "x" : "2025-11-06", "y" : 1.0002888225667 }, { "x" : "2025-11-07", "y" : 0.98488495234428 }, { "x" : "2025-11-10", "y" : 0.99172041975546 }, { "x" : "2025-11-11", "y" : 0.99200924232213 }, { "x" : "2025-11-12", "y" : 0.98969866178877 }, { "x" : "2025-11-13", "y" : 0.99691922595552 }, { "x" : "2025-11-14", "y" : 0.98960238759988 }, { "x" : "2025-11-17", "y" : 0.98613651679985 }, { "x" : "2025-11-18", "y" : 0.97747183979975 }, { "x" : "2025-11-19", "y" : 0.98151535573313 }, { "x" : "2025-11-20", "y" : 0.98440358139983 }, { "x" : "2025-11-21", "y" : 0.98382593626649 }, { "x" : "2025-11-24", "y" : 0.99162414556657 }, { "x" : "2025-11-25", "y" : 0.99066140367767 }, { "x" : "2025-11-26", "y" : 0.99634158082218 }, { "x" : "2025-11-27", "y" : 1.0032733224223 }, { "x" : "2025-11-28", "y" : 1.0033695966111 }, { "x" : "2025-12-01", "y" : 1.0036584191778 }, { "x" : "2025-12-02", "y" : 1.0027919514778 }, { "x" : "2025-12-03", "y" : 0.99990372581111 }, { "x" : "2025-12-04", "y" : 1.0012515644556 }, { "x" : "2025-12-05", "y" : 0.99961490324444 }, { "x" : "2025-12-08", "y" : 1.0041397901223 }, { "x" : "2025-12-09", "y" : 1 }, { "x" : "2025-12-10", "y" : 1.0001925483778 }, { "x" : "2025-12-11", "y" : 1.0027919514778 }, { "x" : "2025-12-12", "y" : 1.0105901607779 }, { "x" : "2025-12-15", "y" : 1.0191585635891 }, { "x" : "2025-12-16", "y" : 1.0197362087224 }, { "x" : "2025-12-17", "y" : 1.023587176278 }, { "x" : "2025-12-18", "y" : 1.0234909020891 }, { "x" : "2025-12-19", "y" : 1.0255126600558 }, { "x" : "2025-12-22", "y" : 1.0258977568114 }, { "x" : "2025-12-23", "y" : 1.0260903051892 }, { "x" : "2025-12-29", "y" : 1.0239722730336 }, { "x" : "2025-12-30", "y" : 1.023587176278 }, { "x" : "2026-01-05", "y" : 1.0284971599114 }, { "x" : "2026-01-06", "y" : 1.0325406758448 }, { "x" : "2026-01-07", "y" : 1.0296524501781 }, { "x" : "2026-01-08", "y" : 1.0311928372003 }, { "x" : "2026-01-09", "y" : 1.0284971599114 }, { "x" : "2026-01-12", "y" : 1.0224318860114 }, { "x" : "2026-01-13", "y" : 1.0186771926447 }, { "x" : "2026-01-14", "y" : 1.0161740637335 }, { "x" : "2026-01-15", "y" : 1.0167517088669 }, { "x" : "2026-01-16", "y" : 1.0184846442669 }, { "x" : "2026-01-19", "y" : 1.018388370078 }, { "x" : "2026-01-20", "y" : 1.0152113218446 }, { "x" : "2026-01-21", "y" : 1.0204101280447 }, { "x" : "2026-01-22", "y" : 1.0289785308559 }, { "x" : "2026-01-23", "y" : 1.0205064022336 }, { "x" : "2026-01-26", "y" : 1.0148262250891 }, { "x" : "2026-01-27", "y" : 1.0152113218446 }, { "x" : "2026-01-28", "y" : 1.0151150476557 }, { "x" : "2026-01-29", "y" : 1.0150187734668 }, { "x" : "2026-01-30", "y" : 1.0206989506113 }, { "x" : "2026-02-02", "y" : 1.0238759988447 }, { "x" : "2026-02-03", "y" : 1.0273418696447 }, { "x" : "2026-02-04", "y" : 1.030615192067 }, { "x" : "2026-02-05", "y" : 1.028882256667 }, { "x" : "2026-02-06", "y" : 1.020987773178 }, { "x" : "2026-02-09", "y" : 1.0282083373448 }, { "x" : "2026-02-10", "y" : 1.0254163858669 }, { "x" : "2026-02-11", "y" : 1.0211803215558 }, { "x" : "2026-02-12", "y" : 1.0193511119669 }, { "x" : "2026-02-13", "y" : 1.0195436603447 }, { "x" : "2026-02-16", "y" : 1.0265716761336 }, { "x" : "2026-02-17", "y" : 1.022720708578 }, { "x" : "2026-02-18", "y" : 1.0286897082892 }, { "x" : "2026-02-19", "y" : 1.0233946279003 }, { "x" : "2026-02-20", "y" : 1.0224318860114 }, { "x" : "2026-02-23", "y" : 1.0252238374892 }, { "x" : "2026-02-24", "y" : 1.0193511119669 }, { "x" : "2026-02-25", "y" : 1.024453643978 }, { "x" : "2026-02-26", "y" : 1.0322518532781 }, { "x" : "2026-02-27", "y" : 1.0258014826225 }, { "x" : "2026-03-02", "y" : 1.0080870318668 }, { "x" : "2026-03-03", "y" : 0.99316453258881 }, { "x" : "2026-03-04", "y" : 1.0000962741889 }, { "x" : "2026-03-05", "y" : 0.9932608067777 }, { "x" : "2026-03-06", "y" : 0.98074516222201 }, { "x" : "2026-03-09", "y" : 0.97005872725522 }, { "x" : "2026-03-10", "y" : 0.98324829113315 }, { "x" : "2026-03-11", "y" : 0.98122653316646 }, { "x" : "2026-03-12", "y" : 0.97265813035525 }, { "x" : "2026-03-13", "y" : 0.96447482429961 }, { "x" : "2026-03-16", "y" : 0.96091267931068 }, { "x" : "2026-03-17", "y" : 0.96408972754405 }, { "x" : "2026-03-18", "y" : 0.96707422739963 }, { "x" : "2026-03-19", "y" : 0.95330701838837 }, { "x" : "2026-03-20", "y" : 0.95359584095504 }, { "x" : "2026-03-23", "y" : 0.95407721189949 }, { "x" : "2026-03-24", "y" : 0.95330701838837 }, { "x" : "2026-03-25", "y" : 0.96177914701069 }, { "x" : "2026-03-26", "y" : 0.95985366323289 }, { "x" : "2026-03-27", "y" : 0.95638779243285 }, { "x" : "2026-03-30", "y" : 0.95138153461057 }, { "x" : "2026-03-31", "y" : 0.95465485703283 }, { "x" : "2026-04-01", "y" : 0.96370463078849 }, { "x" : "2026-04-02", "y" : 0.9626456147107 }, { "x" : "2026-04-07", "y" : 0.96534129199961 }, { "x" : "2026-04-08", "y" : 0.98912101665543 }, { "x" : "2026-04-09", "y" : 0.98507750072206 }, { "x" : "2026-04-10", "y" : 0.99056512948878 }, { "x" : "2026-04-13", "y" : 0.98363338788871 }, { "x" : "2026-04-14", "y" : 0.99249061326658 }, { "x" : "2026-04-15", "y" : 0.99277943583325 }, { "x" : "2026-04-16", "y" : 0.98498122653317 }, { "x" : "2026-04-17", "y" : 0.98488495234428 }, { "x" : "2026-04-20", "y" : 0.9980745162222 }, { "x" : "2026-04-21", "y" : 0.99913353229999 }, { "x" : "2026-04-22", "y" : 0.98854337152209 }, { "x" : "2026-04-23", "y" : 0.98016751708867 }, { "x" : "2026-04-24", "y" : 0.97901222682199 }, { "x" : "2026-04-27", "y" : 0.97824203331087 }, { "x" : "2026-04-28", "y" : 0.9750649850775 }, { "x" : "2026-04-29", "y" : 0.97092519495523 }, { "x" : "2026-04-30", "y" : 0.97294695292192 }, { "x" : "2026-05-04", "y" : 0.9760277269664 }, { "x" : "2026-05-05", "y" : 0.97140656589968 }, { "x" : "2026-05-06", "y" : 0.98912101665543 }, { "x" : "2026-05-07", "y" : 0.99441609704438 }, { "x" : "2026-05-08", "y" : 0.99403100028882 }, { "x" : "2026-05-11", "y" : 0.99460864542216 }, { "x" : "2026-05-12", "y" : 0.99297198421103 }, { "x" : "2026-05-13", "y" : 0.98700298449986 }, { "x" : "2026-05-14", "y" : 0.98671416193319 }, { "x" : "2026-05-15", "y" : 0.97853085587754 }, { "x" : "2026-05-18", "y" : 0.97881967844421 }, { "x" : "2026-05-19", "y" : 0.98488495234428 }, { "x" : "2026-05-20", "y" : 0.98334456532204 }, { "x" : "2026-05-21", "y" : 0.99528256474439 }, { "x" : "2026-05-22", "y" : 0.99239433907769 }, { "x" : "2026-05-26", "y" : 1.0109752575335 }, { "x" : "2026-05-27", "y" : 1.0190622894002 }, { "x" : "2026-05-28", "y" : 1.0172330798113 }, { "x" : "2026-05-29", "y" : 1.0250312891114 }, { "x" : "2026-06-01", "y" : 1.0279195147781 }, { "x" : "2026-06-02", "y" : 1.030615192067 }, { "x" : "2026-06-03", "y" : 1.0278232405892 }, { "x" : "2026-06-04", "y" : 1.0304226436892 }, { "x" : "2026-06-05", "y" : 1.0252238374892 }, { "x" : "2026-06-08", "y" : 1.0248387407336 }, { "x" : "2026-06-09", "y" : 1.0318667565226 }, { "x" : "2026-06-10", "y" : 1.0284971599114 }, { "x" : "2026-06-11", "y" : 1.0274381438336 }, { "x" : "2026-06-12", "y" : 1.0456339655338 }, { "x" : "2026-06-15", "y" : 1.0515066910561 }, { "x" : "2026-06-16", "y" : 1.0483296428228 }, { "x" : "2026-06-17", "y" : 1.053335900645 }, { "x" : "2026-06-18", "y" : 1.0515066910561 }, { "x" : "2026-06-19", "y" : 1.0511215943006 }, { "x" : "2026-06-22", "y" : 1.0571868682006 }, { "x" : "2026-06-23", "y" : 1.060363916434 }, { "x" : "2026-06-24", "y" : 1.0659478193896 }, { "x" : "2026-06-25", "y" : 1.0826032540676 }, { "x" : "2026-06-26", "y" : 1.081351689612 }, { "x" : "2026-06-29", "y" : 1.0790411090787 }, { "x" : "2026-06-30", "y" : 1.082218157312 }, { "x" : "2026-07-01", "y" : 1.0776932704342 }, { "x" : "2026-07-02", "y" : 1.0755752382786 }, { "x" : "2026-07-03", "y" : 1.0777895446231 }, { "x" : "2026-07-06", "y" : 1.0957928179455 }, { "x" : "2026-07-07", "y" : 1.088379705401 }, { "x" : "2026-07-08", "y" : 1.0781746413786 }, { "x" : "2026-07-09", "y" : 1.080485221912 }, { "x" : "2026-07-10", "y" : 1.0981033984789 }, { "x" : "2026-07-13", "y" : 1.0936747857899 }, { "x" : "2026-07-14", "y" : 1.0864542216232 }, { "x" : "2026-07-15", "y" : 1.0806777702898 }, { "x" : "2026-07-16", "y" : 1.0956002695677 }, { "x" : "2026-07-17", "y" : 1.0904014633677 }, { "x" : "2026-07-20", "y" : 1.0792336574564 }, { "x" : "2026-07-21", "y" : 1.0810628670453 }, { "x" : "2026-07-22", "y" : 1.0797150284009 }, { "x" : "2026-07-23", "y" : 1.0604601906229 }, { "x" : "2026-07-24", "y" : 1.0599788196784 }, { "x" : "2026-07-27", "y" : 1.072590738423 }, { "x" : "2026-07-28", "y" : 1.0711466255897 }, { "x" : "2026-07-29", "y" : 1.0661403677674 }, { "x" : "2026-07-30", "y" : 1.0669105612785 }, { "x" : "2026-07-31", "y" : 1.0714354481563 }, { "x" : "2026-08-03", "y" : 1.0736497545008 }, { "x" : "2026-08-04", "y" : 1.0679695773563 }, { "x" : "2026-08-05", "y" : 1.078752286512 }, { "x" : "2026-08-06", "y" : 1.0820256089342 }, { "x" : "2026-08-07", "y" : 1.0842399152787 }, { "x" : "2026-08-10", "y" : 1.087513237701 }, { "x" : "2026-08-11", "y" : 1.0840473669009 }, { "x" : "2026-08-12", "y" : 1.090979108501 }, { "x" : "2026-08-13", "y" : 1.0916530278232 }, { "x" : "2026-08-14", "y" : 1.0902089149899 }, { "x" : "2026-08-17", "y" : 1.0881871570232 } ] } ]

2025.08.15. - 2026.08.17.

2025-08-08

2026-08-24

.

0.1467218638683

1.0984702031385

0.90152979686146

2026.08.18.