Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-16", "y" : 1 }, { "x" : "2025-06-17", "y" : 1.0001985900109 }, { "x" : "2025-06-18", "y" : 1.0003971800218 }, { "x" : "2025-06-19", "y" : 1.0004964750273 }, { "x" : "2025-06-20", "y" : 1.0006950650382 }, { "x" : "2025-06-23", "y" : 1.0011915400655 }, { "x" : "2025-06-24", "y" : 1.0013901300765 }, { "x" : "2025-06-25", "y" : 1.0015887200874 }, { "x" : "2025-06-26", "y" : 1.0016880150928 }, { "x" : "2025-06-27", "y" : 1.0018866051038 }, { "x" : "2025-06-30", "y" : 1.0023830801311 }, { "x" : "2025-07-01", "y" : 1.002581670142 }, { "x" : "2025-07-02", "y" : 1.0026809651475 }, { "x" : "2025-07-03", "y" : 1.0028795551584 }, { "x" : "2025-07-04", "y" : 1.0030781451693 }, { "x" : "2025-07-07", "y" : 1.0030781451693 }, { "x" : "2025-07-08", "y" : 1.0024823751365 }, { "x" : "2025-07-09", "y" : 1.0024823751365 }, { "x" : "2025-07-10", "y" : 1.0023830801311 }, { "x" : "2025-07-11", "y" : 1.0018866051038 }, { "x" : "2025-07-14", "y" : 1.0016880150928 }, { "x" : "2025-07-15", "y" : 1.0017873100983 }, { "x" : "2025-07-16", "y" : 1.0020851951147 }, { "x" : "2025-07-17", "y" : 1.0023830801311 }, { "x" : "2025-07-18", "y" : 1.0029788501638 }, { "x" : "2025-07-21", "y" : 1.0039718002184 }, { "x" : "2025-07-22", "y" : 1.003872505213 }, { "x" : "2025-07-23", "y" : 1.0033760301857 }, { "x" : "2025-07-24", "y" : 1.0030781451693 }, { "x" : "2025-07-25", "y" : 1.002581670142 }, { "x" : "2025-07-28", "y" : 1.0029788501638 }, { "x" : "2025-07-29", "y" : 1.0028795551584 }, { "x" : "2025-07-30", "y" : 1.0148942508192 }, { "x" : "2025-07-31", "y" : 1.0146956608083 }, { "x" : "2025-08-01", "y" : 1.0144970707973 }, { "x" : "2025-08-04", "y" : 1.0185681660212 }, { "x" : "2025-08-05", "y" : 1.0207526561414 }, { "x" : "2025-08-06", "y" : 1.0199582960977 }, { "x" : "2025-08-07", "y" : 1.0231357362725 }, { "x" : "2025-08-08", "y" : 1.0244265713435 }, { "x" : "2025-08-11", "y" : 1.0241286863271 }, { "x" : "2025-08-12", "y" : 1.0238308013107 }, { "x" : "2025-08-13", "y" : 1.0319729917585 }, { "x" : "2025-08-14", "y" : 1.0290934366001 }, { "x" : "2025-08-15", "y" : 1.0313772217257 }, { "x" : "2025-08-18", "y" : 1.0316751067421 }, { "x" : "2025-08-19", "y" : 1.034455366895 }, { "x" : "2025-08-21", "y" : 1.0278026015291 }, { "x" : "2025-08-22", "y" : 1.0308807466984 }, { "x" : "2025-08-25", "y" : 1.0340581868732 }, { "x" : "2025-08-26", "y" : 1.0324694667858 }, { "x" : "2025-08-27", "y" : 1.0323701717804 }, { "x" : "2025-08-28", "y" : 1.0245258663489 }, { "x" : "2025-08-29", "y" : 1.0200575911032 }, { "x" : "2025-09-01", "y" : 1.0186674610267 }, { "x" : "2025-09-02", "y" : 1.0146956608083 }, { "x" : "2025-09-03", "y" : 1.0176745109721 }, { "x" : "2025-09-04", "y" : 1.0119154006553 }, { "x" : "2025-09-05", "y" : 1.011418925628 }, { "x" : "2025-09-08", "y" : 1.0123125806772 }, { "x" : "2025-09-09", "y" : 1.0150928408301 }, { "x" : "2025-09-10", "y" : 1.0098302055407 }, { "x" : "2025-09-11", "y" : 1.0108231555953 }, { "x" : "2025-09-12", "y" : 1.0085393704697 }, { "x" : "2025-09-15", "y" : 1.0133055307318 }, { "x" : "2025-09-16", "y" : 1.008837255486 }, { "x" : "2025-09-17", "y" : 1.0078443054314 }, { "x" : "2025-09-18", "y" : 1.0055605203058 }, { "x" : "2025-09-19", "y" : 1.0031774401748 }, { "x" : "2025-09-22", "y" : 1.0004964750273 }, { "x" : "2025-09-23", "y" : 1.0047661602621 }, { "x" : "2025-09-24", "y" : 1.0046668652567 }, { "x" : "2025-09-25", "y" : 1.0036739152021 }, { "x" : "2025-09-26", "y" : 1.0049647502731 }, { "x" : "2025-09-29", "y" : 1.0073478304041 }, { "x" : "2025-09-30", "y" : 1.0071492403932 }, { "x" : "2025-10-01", "y" : 1.0082414854533 }, { "x" : "2025-10-02", "y" : 1.0094330255188 }, { "x" : "2025-10-03", "y" : 1.0113196306226 }, { "x" : "2025-10-06", "y" : 1.0108231555953 }, { "x" : "2025-10-07", "y" : 1.0128090557045 }, { "x" : "2025-10-08", "y" : 1.0171780359448 }, { "x" : "2025-10-09", "y" : 1.0223413762288 }, { "x" : "2025-10-10", "y" : 1.0196604110813 }, { "x" : "2025-10-13", "y" : 1.0180716909939 }, { "x" : "2025-10-14", "y" : 1.0185681660212 }, { "x" : "2025-10-15", "y" : 1.0272068314964 }, { "x" : "2025-10-16", "y" : 1.020454771125 }, { "x" : "2025-10-17", "y" : 1.0174759209612 }, { "x" : "2025-10-20", "y" : 1.017873100983 }, { "x" : "2025-10-21", "y" : 1.0173766259557 }, { "x" : "2025-10-22", "y" : 1.0197597060868 }, { "x" : "2025-10-27", "y" : 1.0248237513653 }, { "x" : "2025-10-28", "y" : 1.0245258663489 }, { "x" : "2025-10-29", "y" : 1.0236322112998 }, { "x" : "2025-10-30", "y" : 1.0211498361632 }, { "x" : "2025-10-31", "y" : 1.0260152914308 }, { "x" : "2025-11-03", "y" : 1.0334624168404 }, { "x" : "2025-11-04", "y" : 1.0335617118459 }, { "x" : "2025-11-05", "y" : 1.0317744017476 }, { "x" : "2025-11-06", "y" : 1.0316751067421 }, { "x" : "2025-11-07", "y" : 1.0157879058683 }, { "x" : "2025-11-10", "y" : 1.0228378512561 }, { "x" : "2025-11-11", "y" : 1.0231357362725 }, { "x" : "2025-11-12", "y" : 1.0207526561414 }, { "x" : "2025-11-13", "y" : 1.028199781551 }, { "x" : "2025-11-14", "y" : 1.0206533611359 }, { "x" : "2025-11-17", "y" : 1.0170787409393 }, { "x" : "2025-11-18", "y" : 1.0081421904478 }, { "x" : "2025-11-19", "y" : 1.0123125806772 }, { "x" : "2025-11-20", "y" : 1.015291430841 }, { "x" : "2025-11-21", "y" : 1.0146956608083 }, { "x" : "2025-11-24", "y" : 1.0227385562506 }, { "x" : "2025-11-25", "y" : 1.021745606196 }, { "x" : "2025-11-26", "y" : 1.0276040115182 }, { "x" : "2025-11-27", "y" : 1.0347532519114 }, { "x" : "2025-11-28", "y" : 1.0348525469169 }, { "x" : "2025-12-01", "y" : 1.0351504319333 }, { "x" : "2025-12-02", "y" : 1.0342567768841 }, { "x" : "2025-12-03", "y" : 1.0312779267203 }, { "x" : "2025-12-04", "y" : 1.0326680567967 }, { "x" : "2025-12-05", "y" : 1.0309800417039 }, { "x" : "2025-12-08", "y" : 1.0356469069606 }, { "x" : "2025-12-09", "y" : 1.0313772217257 }, { "x" : "2025-12-10", "y" : 1.0315758117367 }, { "x" : "2025-12-11", "y" : 1.0342567768841 }, { "x" : "2025-12-12", "y" : 1.0422996723265 }, { "x" : "2025-12-15", "y" : 1.0511369278125 }, { "x" : "2025-12-16", "y" : 1.0517326978453 }, { "x" : "2025-12-17", "y" : 1.0557044980637 }, { "x" : "2025-12-18", "y" : 1.0556052030583 }, { "x" : "2025-12-19", "y" : 1.057690398173 }, { "x" : "2025-12-22", "y" : 1.0580875781948 }, { "x" : "2025-12-23", "y" : 1.0582861682057 }, { "x" : "2025-12-29", "y" : 1.0561016780856 }, { "x" : "2025-12-30", "y" : 1.0557044980637 }, { "x" : "2026-01-05", "y" : 1.0607685433423 }, { "x" : "2026-01-06", "y" : 1.0649389335716 }, { "x" : "2026-01-07", "y" : 1.0619600834078 }, { "x" : "2026-01-08", "y" : 1.0635488034952 }, { "x" : "2026-01-09", "y" : 1.0607685433423 }, { "x" : "2026-01-12", "y" : 1.0545129579982 }, { "x" : "2026-01-13", "y" : 1.0506404527852 }, { "x" : "2026-01-14", "y" : 1.0480587826432 }, { "x" : "2026-01-15", "y" : 1.048654552676 }, { "x" : "2026-01-16", "y" : 1.0504418627743 }, { "x" : "2026-01-19", "y" : 1.0503425677688 }, { "x" : "2026-01-20", "y" : 1.0470658325886 }, { "x" : "2026-01-21", "y" : 1.0524277628835 }, { "x" : "2026-01-22", "y" : 1.0612650183696 }, { "x" : "2026-01-23", "y" : 1.052527057889 }, { "x" : "2026-01-26", "y" : 1.0466686525668 }, { "x" : "2026-01-27", "y" : 1.0470658325886 }, { "x" : "2026-01-28", "y" : 1.0469665375832 }, { "x" : "2026-01-29", "y" : 1.0468672425777 }, { "x" : "2026-01-30", "y" : 1.0527256478999 }, { "x" : "2026-02-02", "y" : 1.0560023830801 }, { "x" : "2026-02-03", "y" : 1.0595770032767 }, { "x" : "2026-02-04", "y" : 1.0629530334624 }, { "x" : "2026-02-05", "y" : 1.0611657233641 }, { "x" : "2026-02-06", "y" : 1.0530235329163 }, { "x" : "2026-02-09", "y" : 1.0604706583259 }, { "x" : "2026-02-10", "y" : 1.0575911031675 }, { "x" : "2026-02-11", "y" : 1.0532221229272 }, { "x" : "2026-02-12", "y" : 1.0513355178235 }, { "x" : "2026-02-13", "y" : 1.0515341078344 }, { "x" : "2026-02-16", "y" : 1.058782643233 }, { "x" : "2026-02-17", "y" : 1.0548108430146 }, { "x" : "2026-02-18", "y" : 1.0609671333532 }, { "x" : "2026-02-19", "y" : 1.0555059080528 }, { "x" : "2026-02-20", "y" : 1.0545129579982 }, { "x" : "2026-02-23", "y" : 1.0573925131566 }, { "x" : "2026-02-24", "y" : 1.0513355178235 }, { "x" : "2026-02-25", "y" : 1.0565981531129 }, { "x" : "2026-02-26", "y" : 1.0646410485553 }, { "x" : "2026-02-27", "y" : 1.0579882831894 }, { "x" : "2026-03-02", "y" : 1.0397180021845 }, { "x" : "2026-03-03", "y" : 1.024327276338 }, { "x" : "2026-03-04", "y" : 1.0314765167312 }, { "x" : "2026-03-05", "y" : 1.0244265713435 }, { "x" : "2026-03-06", "y" : 1.0115182206335 }, { "x" : "2026-03-09", "y" : 1.0004964750273 }, { "x" : "2026-03-10", "y" : 1.0140998907755 }, { "x" : "2026-03-11", "y" : 1.0120146956608 }, { "x" : "2026-03-12", "y" : 1.0031774401748 }, { "x" : "2026-03-13", "y" : 0.99473736471056 }, { "x" : "2026-03-16", "y" : 0.99106344950849 }, { "x" : "2026-03-17", "y" : 0.99434018468871 }, { "x" : "2026-03-18", "y" : 0.99741832985801 }, { "x" : "2026-03-19", "y" : 0.98321914407705 }, { "x" : "2026-03-20", "y" : 0.98351702909344 }, { "x" : "2026-03-23", "y" : 0.98401350412074 }, { "x" : "2026-03-24", "y" : 0.98321914407705 }, { "x" : "2026-03-25", "y" : 0.99195710455764 }, { "x" : "2026-03-26", "y" : 0.98997120444842 }, { "x" : "2026-03-27", "y" : 0.98639658425181 }, { "x" : "2026-03-30", "y" : 0.98123324396783 }, { "x" : "2026-03-31", "y" : 0.98460927415351 }, { "x" : "2026-04-01", "y" : 0.99394300466687 }, { "x" : "2026-04-02", "y" : 0.99285075960679 }, { "x" : "2026-04-07", "y" : 0.99563101975971 }, { "x" : "2026-04-08", "y" : 1.0201568861086 }, { "x" : "2026-04-09", "y" : 1.0159864958793 }, { "x" : "2026-04-10", "y" : 1.0216463111905 }, { "x" : "2026-04-13", "y" : 1.0144970707973 }, { "x" : "2026-04-14", "y" : 1.0236322112998 }, { "x" : "2026-04-15", "y" : 1.0239300963162 }, { "x" : "2026-04-16", "y" : 1.0158872008738 }, { "x" : "2026-04-17", "y" : 1.0157879058683 }, { "x" : "2026-04-20", "y" : 1.0293913216165 }, { "x" : "2026-04-21", "y" : 1.0304835666766 }, { "x" : "2026-04-22", "y" : 1.0195611160759 }, { "x" : "2026-04-23", "y" : 1.0109224506007 }, { "x" : "2026-04-24", "y" : 1.0097309105352 }, { "x" : "2026-04-27", "y" : 1.0089365504915 }, { "x" : "2026-04-28", "y" : 1.0056598153113 }, { "x" : "2026-04-29", "y" : 1.0013901300765 }, { "x" : "2026-04-30", "y" : 1.0034753251911 }, { "x" : "2026-05-04", "y" : 1.0066527653659 }, { "x" : "2026-05-05", "y" : 1.0018866051038 }, { "x" : "2026-05-06", "y" : 1.0201568861086 }, { "x" : "2026-05-07", "y" : 1.025618111409 }, { "x" : "2026-05-08", "y" : 1.0252209313872 }, { "x" : "2026-05-11", "y" : 1.0258167014199 }, { "x" : "2026-05-12", "y" : 1.0241286863271 }, { "x" : "2026-05-13", "y" : 1.0179723959885 }, { "x" : "2026-05-14", "y" : 1.0176745109721 }, { "x" : "2026-05-15", "y" : 1.0092344355079 }, { "x" : "2026-05-18", "y" : 1.0095323205243 }, { "x" : "2026-05-19", "y" : 1.0157879058683 }, { "x" : "2026-05-20", "y" : 1.014199185781 }, { "x" : "2026-05-21", "y" : 1.0265117664581 }, { "x" : "2026-05-22", "y" : 1.0235329162943 }, { "x" : "2026-05-26", "y" : 1.0426968523483 }, { "x" : "2026-05-27", "y" : 1.0510376328071 }, { "x" : "2026-05-28", "y" : 1.0491510277033 }, { "x" : "2026-05-29", "y" : 1.0571939231457 }, { "x" : "2026-06-01", "y" : 1.0601727733095 }, { "x" : "2026-06-02", "y" : 1.0629530334624 }, { "x" : "2026-06-03", "y" : 1.060073478304 }, { "x" : "2026-06-04", "y" : 1.0627544434515 }, { "x" : "2026-06-05", "y" : 1.0573925131566 }, { "x" : "2026-06-08", "y" : 1.0569953331347 }, { "x" : "2026-06-09", "y" : 1.0642438685334 }, { "x" : "2026-06-10", "y" : 1.0607685433423 }, { "x" : "2026-06-11", "y" : 1.0596762982822 }, { "x" : "2026-06-12", "y" : 1.0784430543144 }, { "x" : "2026-06-15", "y" : 1.0845000496475 }, { "x" : "2026-06-16", "y" : 1.0812233144673 } ] } ]

2025.06.16. - 2026.06.16.

2025-06-09

2026-06-23

.

0.10326680567967

1.0847582166617

0.9152417833383

2026.06.17.