Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-21", "y" : 1 }, { "x" : "2025-10-22", "y" : 1.0023423775132 }, { "x" : "2025-10-27", "y" : 1.0073199297287 }, { "x" : "2025-10-28", "y" : 1.0070271325395 }, { "x" : "2025-10-29", "y" : 1.0061487409721 }, { "x" : "2025-10-30", "y" : 1.0037087643959 }, { "x" : "2025-10-31", "y" : 1.0084911184853 }, { "x" : "2025-11-03", "y" : 1.0158110482139 }, { "x" : "2025-11-04", "y" : 1.015908647277 }, { "x" : "2025-11-05", "y" : 1.0141518641421 }, { "x" : "2025-11-06", "y" : 1.0140542650791 }, { "x" : "2025-11-07", "y" : 0.99843841499122 }, { "x" : "2025-11-10", "y" : 1.0053679484677 }, { "x" : "2025-11-11", "y" : 1.0056607456568 }, { "x" : "2025-11-12", "y" : 1.0033183681437 }, { "x" : "2025-11-13", "y" : 1.0106382978723 }, { "x" : "2025-11-14", "y" : 1.0032207690806 }, { "x" : "2025-11-17", "y" : 0.99970720281085 }, { "x" : "2025-11-18", "y" : 0.99092328713644 }, { "x" : "2025-11-19", "y" : 0.9950224477845 }, { "x" : "2025-11-20", "y" : 0.99795041967597 }, { "x" : "2025-11-21", "y" : 0.99736482529768 }, { "x" : "2025-11-24", "y" : 1.0052703494046 }, { "x" : "2025-11-25", "y" : 1.0042943587742 }, { "x" : "2025-11-26", "y" : 1.010052703494 }, { "x" : "2025-11-27", "y" : 1.0170798360336 }, { "x" : "2025-11-28", "y" : 1.0171774350966 }, { "x" : "2025-12-01", "y" : 1.0174702322858 }, { "x" : "2025-12-02", "y" : 1.0165918407183 }, { "x" : "2025-12-03", "y" : 1.0136638688269 }, { "x" : "2025-12-04", "y" : 1.0150302557095 }, { "x" : "2025-12-05", "y" : 1.0133710716377 }, { "x" : "2025-12-08", "y" : 1.017958227601 }, { "x" : "2025-12-09", "y" : 1.0137614678899 }, { "x" : "2025-12-10", "y" : 1.013956666016 }, { "x" : "2025-12-11", "y" : 1.0165918407183 }, { "x" : "2025-12-12", "y" : 1.0244973648253 }, { "x" : "2025-12-15", "y" : 1.0331836814367 }, { "x" : "2025-12-16", "y" : 1.033769275815 }, { "x" : "2025-12-17", "y" : 1.0376732383369 }, { "x" : "2025-12-18", "y" : 1.0375756392739 }, { "x" : "2025-12-19", "y" : 1.0396252195979 }, { "x" : "2025-12-22", "y" : 1.0400156158501 }, { "x" : "2025-12-23", "y" : 1.0402108139762 }, { "x" : "2025-12-29", "y" : 1.0380636345891 }, { "x" : "2025-12-30", "y" : 1.0376732383369 }, { "x" : "2026-01-05", "y" : 1.0426507905524 }, { "x" : "2026-01-06", "y" : 1.0467499512005 }, { "x" : "2026-01-07", "y" : 1.043821979309 }, { "x" : "2026-01-08", "y" : 1.0453835643178 }, { "x" : "2026-01-09", "y" : 1.0426507905524 }, { "x" : "2026-01-12", "y" : 1.0365020495803 }, { "x" : "2026-01-13", "y" : 1.0326956861214 }, { "x" : "2026-01-14", "y" : 1.0301581104821 }, { "x" : "2026-01-15", "y" : 1.0307437048604 }, { "x" : "2026-01-16", "y" : 1.0325004879953 }, { "x" : "2026-01-19", "y" : 1.0324028889323 }, { "x" : "2026-01-20", "y" : 1.0291821198516 }, { "x" : "2026-01-21", "y" : 1.0344524692563 }, { "x" : "2026-01-22", "y" : 1.0431387858677 }, { "x" : "2026-01-23", "y" : 1.0345500683193 }, { "x" : "2026-01-26", "y" : 1.0287917235995 }, { "x" : "2026-01-27", "y" : 1.0291821198516 }, { "x" : "2026-01-28", "y" : 1.0290845207886 }, { "x" : "2026-01-29", "y" : 1.0289869217256 }, { "x" : "2026-01-30", "y" : 1.0347452664454 }, { "x" : "2026-02-02", "y" : 1.0379660355261 }, { "x" : "2026-02-03", "y" : 1.0414796017958 }, { "x" : "2026-02-04", "y" : 1.0447979699395 }, { "x" : "2026-02-05", "y" : 1.0430411868046 }, { "x" : "2026-02-06", "y" : 1.0350380636346 }, { "x" : "2026-02-09", "y" : 1.0423579933633 }, { "x" : "2026-02-10", "y" : 1.0395276205348 }, { "x" : "2026-02-11", "y" : 1.0352332617607 }, { "x" : "2026-02-12", "y" : 1.0333788795628 }, { "x" : "2026-02-13", "y" : 1.0335740776889 }, { "x" : "2026-02-16", "y" : 1.0406988092914 }, { "x" : "2026-02-17", "y" : 1.0367948467695 }, { "x" : "2026-02-18", "y" : 1.0428459886785 }, { "x" : "2026-02-19", "y" : 1.0374780402108 }, { "x" : "2026-02-20", "y" : 1.0365020495803 }, { "x" : "2026-02-23", "y" : 1.0393324224087 }, { "x" : "2026-02-24", "y" : 1.0333788795628 }, { "x" : "2026-02-25", "y" : 1.0385516299044 }, { "x" : "2026-02-26", "y" : 1.0464571540113 }, { "x" : "2026-02-27", "y" : 1.039918016787 }, { "x" : "2026-03-02", "y" : 1.021959789186 }, { "x" : "2026-03-03", "y" : 1.0068319344134 }, { "x" : "2026-03-04", "y" : 1.013859066953 }, { "x" : "2026-03-05", "y" : 1.0069295334765 }, { "x" : "2026-03-06", "y" : 0.99424165528011 }, { "x" : "2026-03-09", "y" : 0.98340815928167 }, { "x" : "2026-03-10", "y" : 0.99677923091938 }, { "x" : "2026-03-11", "y" : 0.99472965059535 }, { "x" : "2026-03-12", "y" : 0.98604333398399 }, { "x" : "2026-03-13", "y" : 0.97774741362483 }, { "x" : "2026-03-16", "y" : 0.97413624829202 }, { "x" : "2026-03-17", "y" : 0.97735701737263 }, { "x" : "2026-03-18", "y" : 0.98038258832715 }, { "x" : "2026-03-19", "y" : 0.96642592231115 }, { "x" : "2026-03-20", "y" : 0.96671871950029 }, { "x" : "2026-03-23", "y" : 0.96720671481554 }, { "x" : "2026-03-24", "y" : 0.96642592231115 }, { "x" : "2026-03-25", "y" : 0.97501463985946 }, { "x" : "2026-03-26", "y" : 0.97306265859848 }, { "x" : "2026-03-27", "y" : 0.96954909232871 }, { "x" : "2026-03-30", "y" : 0.96447394105017 }, { "x" : "2026-03-31", "y" : 0.96779230919383 }, { "x" : "2026-04-01", "y" : 0.97696662112044 }, { "x" : "2026-04-02", "y" : 0.9758930314269 }, { "x" : "2026-04-07", "y" : 0.97862580519227 }, { "x" : "2026-04-08", "y" : 1.0027327737654 }, { "x" : "2026-04-09", "y" : 0.99863361311731 }, { "x" : "2026-04-10", "y" : 1.0041967597111 }, { "x" : "2026-04-13", "y" : 0.99716962717158 }, { "x" : "2026-04-14", "y" : 1.0061487409721 }, { "x" : "2026-04-15", "y" : 1.0064415381612 }, { "x" : "2026-04-16", "y" : 0.99853601405427 }, { "x" : "2026-04-17", "y" : 0.99843841499122 }, { "x" : "2026-04-20", "y" : 1.0118094866289 }, { "x" : "2026-04-21", "y" : 1.0128830763225 }, { "x" : "2026-04-22", "y" : 1.0021471793871 }, { "x" : "2026-04-23", "y" : 0.99365606090182 }, { "x" : "2026-04-24", "y" : 0.99248487214523 }, { "x" : "2026-04-27", "y" : 0.99170407964084 }, { "x" : "2026-04-28", "y" : 0.98848331056022 }, { "x" : "2026-04-29", "y" : 0.98428655084911 }, { "x" : "2026-04-30", "y" : 0.98633613117314 }, { "x" : "2026-05-04", "y" : 0.98945930119071 }, { "x" : "2026-05-05", "y" : 0.98477454616436 }, { "x" : "2026-05-06", "y" : 1.0027327737654 }, { "x" : "2026-05-07", "y" : 1.0081007222331 }, { "x" : "2026-05-08", "y" : 1.0077103259809 }, { "x" : "2026-05-11", "y" : 1.0082959203592 }, { "x" : "2026-05-12", "y" : 1.0066367362873 }, { "x" : "2026-05-13", "y" : 1.0005855943783 }, { "x" : "2026-05-14", "y" : 1.0002927971891 }, { "x" : "2026-05-15", "y" : 0.99199687682998 }, { "x" : "2026-05-18", "y" : 0.99228967401913 }, { "x" : "2026-05-19", "y" : 0.99843841499122 }, { "x" : "2026-05-20", "y" : 0.99687682998243 }, { "x" : "2026-05-21", "y" : 1.0089791138005 }, { "x" : "2026-05-22", "y" : 1.006051141909 }, { "x" : "2026-05-26", "y" : 1.0248877610775 }, { "x" : "2026-05-27", "y" : 1.0330860823736 }, { "x" : "2026-05-28", "y" : 1.0312317001757 }, { "x" : "2026-05-29", "y" : 1.0391372242826 }, { "x" : "2026-06-01", "y" : 1.0420651961741 }, { "x" : "2026-06-02", "y" : 1.0447979699395 }, { "x" : "2026-06-03", "y" : 1.0419675971111 }, { "x" : "2026-06-04", "y" : 1.0446027718134 }, { "x" : "2026-06-05", "y" : 1.0393324224087 }, { "x" : "2026-06-08", "y" : 1.0389420261565 }, { "x" : "2026-06-09", "y" : 1.0460667577591 }, { "x" : "2026-06-10", "y" : 1.0426507905524 }, { "x" : "2026-06-11", "y" : 1.0415772008589 }, { "x" : "2026-06-12", "y" : 1.0600234237751 }, { "x" : "2026-06-15", "y" : 1.0659769666211 }, { "x" : "2026-06-16", "y" : 1.0627561975405 }, { "x" : "2026-06-17", "y" : 1.0678313488191 }, { "x" : "2026-06-18", "y" : 1.0659769666211 }, { "x" : "2026-06-19", "y" : 1.0655865703689 }, { "x" : "2026-06-22", "y" : 1.071735311341 }, { "x" : "2026-06-23", "y" : 1.0749560804216 }, { "x" : "2026-06-24", "y" : 1.0806168260785 }, { "x" : "2026-06-25", "y" : 1.0975014639859 }, { "x" : "2026-06-26", "y" : 1.0962326761663 }, { "x" : "2026-06-29", "y" : 1.0938902986531 }, { "x" : "2026-06-30", "y" : 1.0971110677337 }, { "x" : "2026-07-01", "y" : 1.0925239117704 }, { "x" : "2026-07-02", "y" : 1.0903767323834 }, { "x" : "2026-07-03", "y" : 1.0926215108335 }, { "x" : "2026-07-06", "y" : 1.1108725356237 }, { "x" : "2026-07-07", "y" : 1.1033574077689 }, { "x" : "2026-07-08", "y" : 1.0930119070857 }, { "x" : "2026-07-09", "y" : 1.0953542845989 }, { "x" : "2026-07-10", "y" : 1.1132149131368 }, { "x" : "2026-07-13", "y" : 1.1087253562366 }, { "x" : "2026-07-14", "y" : 1.1014054265079 }, { "x" : "2026-07-15", "y" : 1.095549482725 }, { "x" : "2026-07-16", "y" : 1.1106773374976 }, { "x" : "2026-07-17", "y" : 1.1054069880929 }, { "x" : "2026-07-20", "y" : 1.0940854967792 }, { "x" : "2026-07-21", "y" : 1.0959398789772 }, { "x" : "2026-07-22", "y" : 1.0945734920945 }, { "x" : "2026-07-23", "y" : 1.0750536794847 }, { "x" : "2026-07-24", "y" : 1.0745656841694 }, { "x" : "2026-07-27", "y" : 1.0873511614289 }, { "x" : "2026-07-28", "y" : 1.0858871754831 }, { "x" : "2026-07-29", "y" : 1.0808120242046 }, { "x" : "2026-07-30", "y" : 1.081592816709 }, { "x" : "2026-07-31", "y" : 1.0861799726723 }, { "x" : "2026-08-03", "y" : 1.0884247511224 }, { "x" : "2026-08-04", "y" : 1.0826664064025 }, { "x" : "2026-08-05", "y" : 1.093597501464 }, { "x" : "2026-08-06", "y" : 1.0969158696077 }, { "x" : "2026-08-07", "y" : 1.0991606480578 }, { "x" : "2026-08-10", "y" : 1.1024790162014 }, { "x" : "2026-08-11", "y" : 1.0989654499317 }, { "x" : "2026-08-12", "y" : 1.1059925824712 }, { "x" : "2026-08-13", "y" : 1.1066757759126 }, { "x" : "2026-08-14", "y" : 1.1052117899668 }, { "x" : "2026-08-17", "y" : 1.1031622096428 }, { "x" : "2026-08-18", "y" : 1.0949638883467 }, { "x" : "2026-08-19", "y" : 1.0907671286356 }, { "x" : "2026-08-24", "y" : 1.0941830958423 }, { "x" : "2026-08-25", "y" : 1.0968182705446 }, { "x" : "2026-08-26", "y" : 1.1025766152645 }, { "x" : "2026-08-27", "y" : 1.0947686902206 }, { "x" : "2026-08-28", "y" : 1.0970134686707 }, { "x" : "2026-08-31", "y" : 1.0963302752294 }, { "x" : "2026-09-01", "y" : 1.0893031426898 }, { "x" : "2026-09-02", "y" : 1.0888151473746 }, { "x" : "2026-09-03", "y" : 1.0884247511224 }, { "x" : "2026-09-04", "y" : 1.0925239117704 }, { "x" : "2026-09-07", "y" : 1.0941830958423 }, { "x" : "2026-09-08", "y" : 1.0909623267617 }, { "x" : "2026-09-09", "y" : 1.0866679679875 }, { "x" : "2026-09-10", "y" : 1.0872535623658 }, { "x" : "2026-09-11", "y" : 1.0847159867265 }, { "x" : "2026-09-14", "y" : 1.0829592035916 }, { "x" : "2026-09-15", "y" : 1.0850087839157 }, { "x" : "2026-09-16", "y" : 1.0840327932852 }, { "x" : "2026-09-17", "y" : 1.0902791333203 }, { "x" : "2026-09-18", "y" : 1.091645520203 }, { "x" : "2026-09-21", "y" : 1.0929143080226 }, { "x" : "2026-09-22", "y" : 1.1037478040211 }, { "x" : "2026-09-23", "y" : 1.0986726527425 }, { "x" : "2026-09-24", "y" : 1.0964278742924 }, { "x" : "2026-09-25", "y" : 1.1006246340035 }, { "x" : "2026-09-28", "y" : 1.0959398789772 }, { "x" : "2026-09-29", "y" : 1.0982822564903 }, { "x" : "2026-09-30", "y" : 1.103650204958 }, { "x" : "2026-10-01", "y" : 1.1009174311927 }, { "x" : "2026-10-02", "y" : 1.1029670115167 }, { "x" : "2026-10-05", "y" : 1.0992582471208 }, { "x" : "2026-10-06", "y" : 1.1018934218232 }, { "x" : "2026-10-07", "y" : 1.1054069880929 }, { "x" : "2026-10-08", "y" : 1.0984774546164 }, { "x" : "2026-10-09", "y" : 1.0972086667968 }, { "x" : "2026-10-12", "y" : 1.0960374780402 }, { "x" : "2026-10-13", "y" : 1.097696662112 }, { "x" : "2026-10-14", "y" : 1.0767128635565 }, { "x" : "2026-10-15", "y" : 1.0887175483115 }, { "x" : "2026-10-16", "y" : 1.0949638883467 }, { "x" : "2026-10-19", "y" : 1.0914503220769 }, { "x" : "2026-10-20", "y" : 1.0905719305095 }, { "x" : "2026-10-21", "y" : 1.0961350771033 } ] } ]

2025.10.21. - 2026.10.21.

2025-10-14

2026-10-28

.

0.14874097208667

1.1135867655671

0.88641323443295

2026.10.22.