Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-10", "y" : 1 }, { "x" : "2025-07-11", "y" : 0.99950470529965 }, { "x" : "2025-07-14", "y" : 0.99930658741951 }, { "x" : "2025-07-15", "y" : 0.99940564635958 }, { "x" : "2025-07-16", "y" : 0.99970282317979 }, { "x" : "2025-07-17", "y" : 1 }, { "x" : "2025-07-18", "y" : 1.0005943536404 }, { "x" : "2025-07-21", "y" : 1.0015849430411 }, { "x" : "2025-07-22", "y" : 1.001485884101 }, { "x" : "2025-07-23", "y" : 1.0009905894007 }, { "x" : "2025-07-24", "y" : 1.0006934125805 }, { "x" : "2025-07-25", "y" : 1.0001981178801 }, { "x" : "2025-07-28", "y" : 1.0005943536404 }, { "x" : "2025-07-29", "y" : 1.0004952947003 }, { "x" : "2025-07-30", "y" : 1.0124814264487 }, { "x" : "2025-07-31", "y" : 1.0122833085686 }, { "x" : "2025-08-01", "y" : 1.0120851906885 }, { "x" : "2025-08-04", "y" : 1.0161466072313 }, { "x" : "2025-08-05", "y" : 1.0183259039128 }, { "x" : "2025-08-06", "y" : 1.0175334323923 }, { "x" : "2025-08-07", "y" : 1.0207033184745 }, { "x" : "2025-08-08", "y" : 1.0219910846954 }, { "x" : "2025-08-11", "y" : 1.0216939078752 }, { "x" : "2025-08-12", "y" : 1.021396731055 }, { "x" : "2025-08-13", "y" : 1.0295195641407 }, { "x" : "2025-08-14", "y" : 1.0266468548787 }, { "x" : "2025-08-15", "y" : 1.0289252105002 }, { "x" : "2025-08-18", "y" : 1.0292223873205 }, { "x" : "2025-08-19", "y" : 1.0319960376424 }, { "x" : "2025-08-21", "y" : 1.0253590886578 }, { "x" : "2025-08-22", "y" : 1.0284299157999 }, { "x" : "2025-08-25", "y" : 1.0315998018821 }, { "x" : "2025-08-26", "y" : 1.030014858841 }, { "x" : "2025-08-27", "y" : 1.0299157999009 }, { "x" : "2025-08-28", "y" : 1.0220901436355 }, { "x" : "2025-08-29", "y" : 1.0176324913323 }, { "x" : "2025-09-01", "y" : 1.0162456661714 }, { "x" : "2025-09-02", "y" : 1.0122833085686 }, { "x" : "2025-09-03", "y" : 1.0152550767707 }, { "x" : "2025-09-04", "y" : 1.0095096582467 }, { "x" : "2025-09-05", "y" : 1.0090143635463 }, { "x" : "2025-09-08", "y" : 1.0099058940069 }, { "x" : "2025-09-09", "y" : 1.0126795443289 }, { "x" : "2025-09-10", "y" : 1.0074294205052 }, { "x" : "2025-09-11", "y" : 1.0084200099059 }, { "x" : "2025-09-12", "y" : 1.0061416542843 }, { "x" : "2025-09-15", "y" : 1.0108964834076 }, { "x" : "2025-09-16", "y" : 1.0064388311045 }, { "x" : "2025-09-17", "y" : 1.0054482417038 }, { "x" : "2025-09-18", "y" : 1.0031698860822 }, { "x" : "2025-09-19", "y" : 1.0007924715206 }, { "x" : "2025-09-22", "y" : 0.99811788013868 }, { "x" : "2025-09-23", "y" : 1.0023774145617 }, { "x" : "2025-09-24", "y" : 1.0022783556216 }, { "x" : "2025-09-25", "y" : 1.0012877662209 }, { "x" : "2025-09-26", "y" : 1.0025755324418 }, { "x" : "2025-09-29", "y" : 1.0049529470035 }, { "x" : "2025-09-30", "y" : 1.0047548291233 }, { "x" : "2025-10-01", "y" : 1.0058444774641 }, { "x" : "2025-10-02", "y" : 1.0070331847449 }, { "x" : "2025-10-03", "y" : 1.0089153046062 }, { "x" : "2025-10-06", "y" : 1.0084200099059 }, { "x" : "2025-10-07", "y" : 1.0104011887073 }, { "x" : "2025-10-08", "y" : 1.0147597820703 }, { "x" : "2025-10-09", "y" : 1.0199108469539 }, { "x" : "2025-10-10", "y" : 1.0172362555721 }, { "x" : "2025-10-13", "y" : 1.015651312531 }, { "x" : "2025-10-14", "y" : 1.0161466072313 }, { "x" : "2025-10-15", "y" : 1.0247647350173 }, { "x" : "2025-10-16", "y" : 1.0180287270926 }, { "x" : "2025-10-17", "y" : 1.0150569588905 }, { "x" : "2025-10-20", "y" : 1.0154531946508 }, { "x" : "2025-10-21", "y" : 1.0149578999505 }, { "x" : "2025-10-22", "y" : 1.0173353145121 }, { "x" : "2025-10-27", "y" : 1.0223873204557 }, { "x" : "2025-10-28", "y" : 1.0220901436355 }, { "x" : "2025-10-29", "y" : 1.0211986131748 }, { "x" : "2025-10-30", "y" : 1.0187221396731 }, { "x" : "2025-10-31", "y" : 1.0235760277365 }, { "x" : "2025-11-03", "y" : 1.0310054482417 }, { "x" : "2025-11-04", "y" : 1.0311045071818 }, { "x" : "2025-11-05", "y" : 1.0293214462605 }, { "x" : "2025-11-06", "y" : 1.0292223873205 }, { "x" : "2025-11-07", "y" : 1.0133729569094 }, { "x" : "2025-11-10", "y" : 1.0204061416543 }, { "x" : "2025-11-11", "y" : 1.0207033184745 }, { "x" : "2025-11-12", "y" : 1.0183259039128 }, { "x" : "2025-11-13", "y" : 1.025755324418 }, { "x" : "2025-11-14", "y" : 1.0182268449728 }, { "x" : "2025-11-17", "y" : 1.0146607231303 }, { "x" : "2025-11-18", "y" : 1.005745418524 }, { "x" : "2025-11-19", "y" : 1.0099058940069 }, { "x" : "2025-11-20", "y" : 1.012877662209 }, { "x" : "2025-11-21", "y" : 1.0122833085686 }, { "x" : "2025-11-24", "y" : 1.0203070827142 }, { "x" : "2025-11-25", "y" : 1.0193164933135 }, { "x" : "2025-11-26", "y" : 1.0251609707776 }, { "x" : "2025-11-27", "y" : 1.0322932144626 }, { "x" : "2025-11-28", "y" : 1.0323922734027 }, { "x" : "2025-12-01", "y" : 1.0326894502229 }, { "x" : "2025-12-02", "y" : 1.0317979197623 }, { "x" : "2025-12-03", "y" : 1.0288261515602 }, { "x" : "2025-12-04", "y" : 1.0302129767211 }, { "x" : "2025-12-05", "y" : 1.02852897474 }, { "x" : "2025-12-08", "y" : 1.0331847449232 }, { "x" : "2025-12-09", "y" : 1.0289252105002 }, { "x" : "2025-12-10", "y" : 1.0291233283804 }, { "x" : "2025-12-11", "y" : 1.0317979197623 }, { "x" : "2025-12-12", "y" : 1.0398216939079 }, { "x" : "2025-12-15", "y" : 1.048637939574 }, { "x" : "2025-12-16", "y" : 1.0492322932145 }, { "x" : "2025-12-17", "y" : 1.0531946508172 }, { "x" : "2025-12-18", "y" : 1.0530955918772 }, { "x" : "2025-12-19", "y" : 1.0551758296186 }, { "x" : "2025-12-22", "y" : 1.0555720653789 }, { "x" : "2025-12-23", "y" : 1.055770183259 }, { "x" : "2025-12-29", "y" : 1.0535908865775 }, { "x" : "2025-12-30", "y" : 1.0531946508172 }, { "x" : "2026-01-05", "y" : 1.0582466567608 }, { "x" : "2026-01-06", "y" : 1.0624071322437 }, { "x" : "2026-01-07", "y" : 1.0594353640416 }, { "x" : "2026-01-08", "y" : 1.0610203070827 }, { "x" : "2026-01-09", "y" : 1.0582466567608 }, { "x" : "2026-01-12", "y" : 1.0520059435364 }, { "x" : "2026-01-13", "y" : 1.0481426448737 }, { "x" : "2026-01-14", "y" : 1.0455671124319 }, { "x" : "2026-01-15", "y" : 1.0461614660723 }, { "x" : "2026-01-16", "y" : 1.0479445269936 }, { "x" : "2026-01-19", "y" : 1.0478454680535 }, { "x" : "2026-01-20", "y" : 1.0445765230312 }, { "x" : "2026-01-21", "y" : 1.0499257057949 }, { "x" : "2026-01-22", "y" : 1.0587419514611 }, { "x" : "2026-01-23", "y" : 1.050024764735 }, { "x" : "2026-01-26", "y" : 1.0441802872709 }, { "x" : "2026-01-27", "y" : 1.0445765230312 }, { "x" : "2026-01-28", "y" : 1.0444774640911 }, { "x" : "2026-01-29", "y" : 1.0443784051511 }, { "x" : "2026-01-30", "y" : 1.0502228826152 }, { "x" : "2026-02-02", "y" : 1.0534918276374 }, { "x" : "2026-02-03", "y" : 1.0570579494799 }, { "x" : "2026-02-04", "y" : 1.0604259534423 }, { "x" : "2026-02-05", "y" : 1.058642892521 }, { "x" : "2026-02-06", "y" : 1.0505200594354 }, { "x" : "2026-02-09", "y" : 1.0579494799406 }, { "x" : "2026-02-10", "y" : 1.0550767706786 }, { "x" : "2026-02-11", "y" : 1.0507181773155 }, { "x" : "2026-02-12", "y" : 1.0488360574542 }, { "x" : "2026-02-13", "y" : 1.0490341753343 }, { "x" : "2026-02-16", "y" : 1.0562654779594 }, { "x" : "2026-02-17", "y" : 1.0523031203566 }, { "x" : "2026-02-18", "y" : 1.0584447746409 }, { "x" : "2026-02-19", "y" : 1.0529965329371 }, { "x" : "2026-02-20", "y" : 1.0520059435364 }, { "x" : "2026-02-23", "y" : 1.0548786527984 }, { "x" : "2026-02-24", "y" : 1.0488360574542 }, { "x" : "2026-02-25", "y" : 1.0540861812779 }, { "x" : "2026-02-26", "y" : 1.0621099554235 }, { "x" : "2026-02-27", "y" : 1.0554730064388 }, { "x" : "2026-03-02", "y" : 1.0372461614661 }, { "x" : "2026-03-03", "y" : 1.0218920257553 }, { "x" : "2026-03-04", "y" : 1.0290242694403 }, { "x" : "2026-03-05", "y" : 1.0219910846954 }, { "x" : "2026-03-06", "y" : 1.0091134224864 }, { "x" : "2026-03-09", "y" : 0.99811788013868 }, { "x" : "2026-03-10", "y" : 1.0116889549282 }, { "x" : "2026-03-11", "y" : 1.0096087171867 }, { "x" : "2026-03-12", "y" : 1.0007924715206 }, { "x" : "2026-03-13", "y" : 0.99237246161466 }, { "x" : "2026-03-16", "y" : 0.9887072808321 }, { "x" : "2026-03-17", "y" : 0.99197622585438 }, { "x" : "2026-03-18", "y" : 0.99504705299653 }, { "x" : "2026-03-19", "y" : 0.98088162456662 }, { "x" : "2026-03-20", "y" : 0.98117880138683 }, { "x" : "2026-03-23", "y" : 0.98167409608717 }, { "x" : "2026-03-24", "y" : 0.98088162456662 }, { "x" : "2026-03-25", "y" : 0.98959881129272 }, { "x" : "2026-03-26", "y" : 0.98761763249133 }, { "x" : "2026-03-27", "y" : 0.98405151064884 }, { "x" : "2026-03-30", "y" : 0.97890044576523 }, { "x" : "2026-03-31", "y" : 0.98226844972759 }, { "x" : "2026-04-01", "y" : 0.99157999009411 }, { "x" : "2026-04-02", "y" : 0.99049034175334 }, { "x" : "2026-04-07", "y" : 0.99326399207528 }, { "x" : "2026-04-08", "y" : 1.0177315502724 }, { "x" : "2026-04-09", "y" : 1.0135710747895 }, { "x" : "2026-04-10", "y" : 1.0192174343735 }, { "x" : "2026-04-13", "y" : 1.0120851906885 }, { "x" : "2026-04-14", "y" : 1.0211986131748 }, { "x" : "2026-04-15", "y" : 1.021495789995 }, { "x" : "2026-04-16", "y" : 1.0134720158494 }, { "x" : "2026-04-17", "y" : 1.0133729569094 }, { "x" : "2026-04-20", "y" : 1.0269440316989 }, { "x" : "2026-04-21", "y" : 1.0280336800396 }, { "x" : "2026-04-22", "y" : 1.017137196632 }, { "x" : "2026-04-23", "y" : 1.008519068846 }, { "x" : "2026-04-24", "y" : 1.0073303615651 }, { "x" : "2026-04-27", "y" : 1.0065378900446 }, { "x" : "2026-04-28", "y" : 1.0032689450223 }, { "x" : "2026-04-29", "y" : 0.99900941059931 }, { "x" : "2026-04-30", "y" : 1.0010896483408 }, { "x" : "2026-05-04", "y" : 1.004259534423 }, { "x" : "2026-05-05", "y" : 0.99950470529965 }, { "x" : "2026-05-06", "y" : 1.0177315502724 }, { "x" : "2026-05-07", "y" : 1.0231797919762 }, { "x" : "2026-05-08", "y" : 1.0227835562159 }, { "x" : "2026-05-11", "y" : 1.0233779098564 }, { "x" : "2026-05-12", "y" : 1.0216939078752 }, { "x" : "2026-05-13", "y" : 1.0155522535909 }, { "x" : "2026-05-14", "y" : 1.0152550767707 }, { "x" : "2026-05-15", "y" : 1.0068350668648 }, { "x" : "2026-05-18", "y" : 1.007132243685 }, { "x" : "2026-05-19", "y" : 1.0133729569094 }, { "x" : "2026-05-20", "y" : 1.0117880138683 }, { "x" : "2026-05-21", "y" : 1.0240713224368 }, { "x" : "2026-05-22", "y" : 1.0210995542348 }, { "x" : "2026-05-26", "y" : 1.0402179296682 }, { "x" : "2026-05-27", "y" : 1.048538880634 }, { "x" : "2026-05-28", "y" : 1.0466567607727 }, { "x" : "2026-05-29", "y" : 1.0546805349183 }, { "x" : "2026-06-01", "y" : 1.0576523031204 }, { "x" : "2026-06-02", "y" : 1.0604259534423 }, { "x" : "2026-06-03", "y" : 1.0575532441803 }, { "x" : "2026-06-04", "y" : 1.0602278355622 }, { "x" : "2026-06-05", "y" : 1.0548786527984 }, { "x" : "2026-06-08", "y" : 1.0544824170381 }, { "x" : "2026-06-09", "y" : 1.0617137196632 }, { "x" : "2026-06-10", "y" : 1.0582466567608 }, { "x" : "2026-06-11", "y" : 1.05715700842 }, { "x" : "2026-06-12", "y" : 1.0758791480931 }, { "x" : "2026-06-15", "y" : 1.0819217434373 }, { "x" : "2026-06-16", "y" : 1.0786527984151 }, { "x" : "2026-06-17", "y" : 1.0838038632987 }, { "x" : "2026-06-18", "y" : 1.0819217434373 }, { "x" : "2026-06-19", "y" : 1.0815255076771 }, { "x" : "2026-06-22", "y" : 1.0877662209014 }, { "x" : "2026-06-23", "y" : 1.0910351659237 }, { "x" : "2026-06-24", "y" : 1.0967805844477 }, { "x" : "2026-06-25", "y" : 1.1139177810797 }, { "x" : "2026-06-26", "y" : 1.1126300148588 }, { "x" : "2026-06-29", "y" : 1.1102526002972 }, { "x" : "2026-06-30", "y" : 1.1135215453195 }, { "x" : "2026-07-01", "y" : 1.1088657751362 }, { "x" : "2026-07-02", "y" : 1.1066864784547 }, { "x" : "2026-07-03", "y" : 1.1089648340763 }, { "x" : "2026-07-06", "y" : 1.1274888558692 }, { "x" : "2026-07-07", "y" : 1.1198613174839 }, { "x" : "2026-07-08", "y" : 1.1093610698366 }, { "x" : "2026-07-09", "y" : 1.1117384843982 }, { "x" : "2026-07-10", "y" : 1.1298662704309 } ] } ]

2025.07.10. - 2026.07.10.

2025-07-03

2026-07-17

.

0.15096582466568

1.1302436849926

0.86975631500743

2026.07.13.