Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-25", "y" : 1 }, { "x" : "2025-07-28", "y" : 1.0003961572744 }, { "x" : "2025-07-29", "y" : 1.0002971179558 }, { "x" : "2025-07-30", "y" : 1.0122808755076 }, { "x" : "2025-07-31", "y" : 1.0120827968704 }, { "x" : "2025-08-01", "y" : 1.0118847182331 }, { "x" : "2025-08-04", "y" : 1.0159453302961 }, { "x" : "2025-08-05", "y" : 1.0181241953055 }, { "x" : "2025-08-06", "y" : 1.0173318807567 }, { "x" : "2025-08-07", "y" : 1.0205011389522 }, { "x" : "2025-08-08", "y" : 1.0217886500941 }, { "x" : "2025-08-11", "y" : 1.0214915321383 }, { "x" : "2025-08-12", "y" : 1.0211944141824 }, { "x" : "2025-08-13", "y" : 1.0293156383084 }, { "x" : "2025-08-14", "y" : 1.0264434980687 }, { "x" : "2025-08-15", "y" : 1.0287214023968 }, { "x" : "2025-08-18", "y" : 1.0290185203526 }, { "x" : "2025-08-19", "y" : 1.0317916212736 }, { "x" : "2025-08-21", "y" : 1.0251559869268 }, { "x" : "2025-08-22", "y" : 1.0282262058037 }, { "x" : "2025-08-25", "y" : 1.0313954639992 }, { "x" : "2025-08-26", "y" : 1.0298108349015 }, { "x" : "2025-08-27", "y" : 1.0297117955828 }, { "x" : "2025-08-28", "y" : 1.0218876894127 }, { "x" : "2025-08-29", "y" : 1.0174309200753 }, { "x" : "2025-09-01", "y" : 1.0160443696147 }, { "x" : "2025-09-02", "y" : 1.0120827968704 }, { "x" : "2025-09-03", "y" : 1.0150539764286 }, { "x" : "2025-09-04", "y" : 1.0093096959493 }, { "x" : "2025-09-05", "y" : 1.0088144993562 }, { "x" : "2025-09-08", "y" : 1.0097058532237 }, { "x" : "2025-09-09", "y" : 1.0124789541448 }, { "x" : "2025-09-10", "y" : 1.0072298702585 }, { "x" : "2025-09-11", "y" : 1.0082202634446 }, { "x" : "2025-09-12", "y" : 1.0059423591166 }, { "x" : "2025-09-15", "y" : 1.0106962464098 }, { "x" : "2025-09-16", "y" : 1.0062394770724 }, { "x" : "2025-09-17", "y" : 1.0052490838863 }, { "x" : "2025-09-18", "y" : 1.0029711795583 }, { "x" : "2025-09-19", "y" : 1.0005942359117 }, { "x" : "2025-09-22", "y" : 0.9979201743092 }, { "x" : "2025-09-23", "y" : 1.0021788650094 }, { "x" : "2025-09-24", "y" : 1.0020798256908 }, { "x" : "2025-09-25", "y" : 1.0010894325047 }, { "x" : "2025-09-26", "y" : 1.0023769436466 }, { "x" : "2025-09-29", "y" : 1.0047538872933 }, { "x" : "2025-09-30", "y" : 1.004555808656 }, { "x" : "2025-10-01", "y" : 1.0056452411607 }, { "x" : "2025-10-02", "y" : 1.0068337129841 }, { "x" : "2025-10-03", "y" : 1.0087154600376 }, { "x" : "2025-10-06", "y" : 1.0082202634446 }, { "x" : "2025-10-07", "y" : 1.0102010498168 }, { "x" : "2025-10-08", "y" : 1.0145587798356 }, { "x" : "2025-10-09", "y" : 1.0197088244033 }, { "x" : "2025-10-10", "y" : 1.0170347628008 }, { "x" : "2025-10-13", "y" : 1.0154501337031 }, { "x" : "2025-10-14", "y" : 1.0159453302961 }, { "x" : "2025-10-15", "y" : 1.0245617510152 }, { "x" : "2025-10-16", "y" : 1.0178270773497 }, { "x" : "2025-10-17", "y" : 1.0148558977914 }, { "x" : "2025-10-20", "y" : 1.0152520550659 }, { "x" : "2025-10-21", "y" : 1.0147568584728 }, { "x" : "2025-10-22", "y" : 1.0171338021194 }, { "x" : "2025-10-27", "y" : 1.0221848073685 }, { "x" : "2025-10-28", "y" : 1.0218876894127 }, { "x" : "2025-10-29", "y" : 1.0209963355452 }, { "x" : "2025-10-30", "y" : 1.01852035258 }, { "x" : "2025-10-31", "y" : 1.0233732791918 }, { "x" : "2025-11-03", "y" : 1.0308012280876 }, { "x" : "2025-11-04", "y" : 1.0309002674062 }, { "x" : "2025-11-05", "y" : 1.0291175596712 }, { "x" : "2025-11-06", "y" : 1.0290185203526 }, { "x" : "2025-11-07", "y" : 1.0131722293751 }, { "x" : "2025-11-10", "y" : 1.0202040209963 }, { "x" : "2025-11-11", "y" : 1.0205011389522 }, { "x" : "2025-11-12", "y" : 1.0181241953055 }, { "x" : "2025-11-13", "y" : 1.0255521442012 }, { "x" : "2025-11-14", "y" : 1.0180251559869 }, { "x" : "2025-11-17", "y" : 1.014459740517 }, { "x" : "2025-11-18", "y" : 1.0055462018421 }, { "x" : "2025-11-19", "y" : 1.0097058532237 }, { "x" : "2025-11-20", "y" : 1.012677032782 }, { "x" : "2025-11-21", "y" : 1.0120827968704 }, { "x" : "2025-11-24", "y" : 1.0201049816777 }, { "x" : "2025-11-25", "y" : 1.0191145884916 }, { "x" : "2025-11-26", "y" : 1.0249579082896 }, { "x" : "2025-11-27", "y" : 1.0320887392295 }, { "x" : "2025-11-28", "y" : 1.0321877785481 }, { "x" : "2025-12-01", "y" : 1.0324848965039 }, { "x" : "2025-12-02", "y" : 1.0315935426364 }, { "x" : "2025-12-03", "y" : 1.0286223630781 }, { "x" : "2025-12-04", "y" : 1.0300089135387 }, { "x" : "2025-12-05", "y" : 1.0283252451223 }, { "x" : "2025-12-08", "y" : 1.032980093097 }, { "x" : "2025-12-09", "y" : 1.0287214023968 }, { "x" : "2025-12-10", "y" : 1.028919481034 }, { "x" : "2025-12-11", "y" : 1.0315935426364 }, { "x" : "2025-12-12", "y" : 1.0396157274438 }, { "x" : "2025-12-15", "y" : 1.0484302268 }, { "x" : "2025-12-16", "y" : 1.0490244627117 }, { "x" : "2025-12-17", "y" : 1.0529860354561 }, { "x" : "2025-12-18", "y" : 1.0528869961375 }, { "x" : "2025-12-19", "y" : 1.0549668218283 }, { "x" : "2025-12-22", "y" : 1.0553629791027 }, { "x" : "2025-12-23", "y" : 1.0555610577399 }, { "x" : "2025-12-29", "y" : 1.0533821927305 }, { "x" : "2025-12-30", "y" : 1.0529860354561 }, { "x" : "2026-01-05", "y" : 1.0580370407052 }, { "x" : "2026-01-06", "y" : 1.0621966920868 }, { "x" : "2026-01-07", "y" : 1.0592255125285 }, { "x" : "2026-01-08", "y" : 1.0608101416262 }, { "x" : "2026-01-09", "y" : 1.0580370407052 }, { "x" : "2026-01-12", "y" : 1.0517975636328 }, { "x" : "2026-01-13", "y" : 1.047935030207 }, { "x" : "2026-01-14", "y" : 1.0453600079231 }, { "x" : "2026-01-15", "y" : 1.0459542438348 }, { "x" : "2026-01-16", "y" : 1.0477369515698 }, { "x" : "2026-01-19", "y" : 1.0476379122512 }, { "x" : "2026-01-20", "y" : 1.0443696147371 }, { "x" : "2026-01-21", "y" : 1.049717737942 }, { "x" : "2026-01-22", "y" : 1.0585322372982 }, { "x" : "2026-01-23", "y" : 1.0498167772606 }, { "x" : "2026-01-26", "y" : 1.0439734574626 }, { "x" : "2026-01-27", "y" : 1.0443696147371 }, { "x" : "2026-01-28", "y" : 1.0442705754184 }, { "x" : "2026-01-29", "y" : 1.0441715360998 }, { "x" : "2026-01-30", "y" : 1.0500148558978 }, { "x" : "2026-02-02", "y" : 1.0532831534119 }, { "x" : "2026-02-03", "y" : 1.0568485688818 }, { "x" : "2026-02-04", "y" : 1.0602159057146 }, { "x" : "2026-02-05", "y" : 1.0584331979796 }, { "x" : "2026-02-06", "y" : 1.0503119738536 }, { "x" : "2026-02-09", "y" : 1.0577399227493 }, { "x" : "2026-02-10", "y" : 1.0548677825097 }, { "x" : "2026-02-11", "y" : 1.0505100524908 }, { "x" : "2026-02-12", "y" : 1.0486283054373 }, { "x" : "2026-02-13", "y" : 1.0488263840745 }, { "x" : "2026-02-16", "y" : 1.056056254333 }, { "x" : "2026-02-17", "y" : 1.0520946815886 }, { "x" : "2026-02-18", "y" : 1.0582351193424 }, { "x" : "2026-02-19", "y" : 1.0527879568189 }, { "x" : "2026-02-20", "y" : 1.0517975636328 }, { "x" : "2026-02-23", "y" : 1.0546697038724 }, { "x" : "2026-02-24", "y" : 1.0486283054373 }, { "x" : "2026-02-25", "y" : 1.0538773893236 }, { "x" : "2026-02-26", "y" : 1.0618995741309 }, { "x" : "2026-02-27", "y" : 1.0552639397841 }, { "x" : "2026-03-02", "y" : 1.0370407051599 }, { "x" : "2026-03-03", "y" : 1.0216896107755 }, { "x" : "2026-03-04", "y" : 1.0288204417154 }, { "x" : "2026-03-05", "y" : 1.0217886500941 }, { "x" : "2026-03-06", "y" : 1.0089135386749 }, { "x" : "2026-03-09", "y" : 0.9979201743092 }, { "x" : "2026-03-10", "y" : 1.0114885609587 }, { "x" : "2026-03-11", "y" : 1.0094087352679 }, { "x" : "2026-03-12", "y" : 1.0005942359117 }, { "x" : "2026-03-13", "y" : 0.99217589382985 }, { "x" : "2026-03-16", "y" : 0.9885114390413 }, { "x" : "2026-03-17", "y" : 0.99177973655541 }, { "x" : "2026-03-18", "y" : 0.99484995543231 }, { "x" : "2026-03-19", "y" : 0.98068733287115 }, { "x" : "2026-03-20", "y" : 0.98098445082698 }, { "x" : "2026-03-23", "y" : 0.98147964742003 }, { "x" : "2026-03-24", "y" : 0.98068733287115 }, { "x" : "2026-03-25", "y" : 0.98940279290878 }, { "x" : "2026-03-26", "y" : 0.98742200653659 }, { "x" : "2026-03-27", "y" : 0.98385659106665 }, { "x" : "2026-03-30", "y" : 0.97870654649896 }, { "x" : "2026-03-31", "y" : 0.98207388333168 }, { "x" : "2026-04-01", "y" : 0.99138357928097 }, { "x" : "2026-04-02", "y" : 0.99029414677627 }, { "x" : "2026-04-07", "y" : 0.99306724769734 }, { "x" : "2026-04-08", "y" : 1.0175299593939 }, { "x" : "2026-04-09", "y" : 1.0133703080123 }, { "x" : "2026-04-10", "y" : 1.019015549173 }, { "x" : "2026-04-13", "y" : 1.0118847182331 }, { "x" : "2026-04-14", "y" : 1.0209963355452 }, { "x" : "2026-04-15", "y" : 1.021293453501 }, { "x" : "2026-04-16", "y" : 1.0132712686937 }, { "x" : "2026-04-17", "y" : 1.0131722293751 }, { "x" : "2026-04-20", "y" : 1.0267406160246 }, { "x" : "2026-04-21", "y" : 1.0278300485293 }, { "x" : "2026-04-22", "y" : 1.0169357234822 }, { "x" : "2026-04-23", "y" : 1.0083193027632 }, { "x" : "2026-04-24", "y" : 1.0071308309399 }, { "x" : "2026-04-27", "y" : 1.006338516391 }, { "x" : "2026-04-28", "y" : 1.0030702188769 }, { "x" : "2026-04-29", "y" : 0.99881152817669 }, { "x" : "2026-04-30", "y" : 1.0008913538675 }, { "x" : "2026-05-04", "y" : 1.004060612063 }, { "x" : "2026-05-05", "y" : 0.99930672476973 }, { "x" : "2026-05-06", "y" : 1.0175299593939 }, { "x" : "2026-05-07", "y" : 1.0229771219174 }, { "x" : "2026-05-08", "y" : 1.022580964643 }, { "x" : "2026-05-11", "y" : 1.0231752005546 }, { "x" : "2026-05-12", "y" : 1.0214915321383 }, { "x" : "2026-05-13", "y" : 1.0153510943845 }, { "x" : "2026-05-14", "y" : 1.0150539764286 }, { "x" : "2026-05-15", "y" : 1.0066356343468 }, { "x" : "2026-05-18", "y" : 1.0069327523027 }, { "x" : "2026-05-19", "y" : 1.0131722293751 }, { "x" : "2026-05-20", "y" : 1.0115876002773 }, { "x" : "2026-05-21", "y" : 1.0238684757849 }, { "x" : "2026-05-22", "y" : 1.0208972962266 }, { "x" : "2026-05-26", "y" : 1.0400118847182 }, { "x" : "2026-05-27", "y" : 1.0483311874814 }, { "x" : "2026-05-28", "y" : 1.0464494404278 }, { "x" : "2026-05-29", "y" : 1.0544716252352 }, { "x" : "2026-06-01", "y" : 1.0574428047935 }, { "x" : "2026-06-02", "y" : 1.0602159057146 }, { "x" : "2026-06-03", "y" : 1.0573437654749 }, { "x" : "2026-06-04", "y" : 1.0600178270773 }, { "x" : "2026-06-05", "y" : 1.0546697038724 }, { "x" : "2026-06-08", "y" : 1.054273546598 }, { "x" : "2026-06-09", "y" : 1.0615034168565 }, { "x" : "2026-06-10", "y" : 1.0580370407052 }, { "x" : "2026-06-11", "y" : 1.0569476082005 }, { "x" : "2026-06-12", "y" : 1.0756660394176 }, { "x" : "2026-06-15", "y" : 1.0817074378528 }, { "x" : "2026-06-16", "y" : 1.0784391403387 }, { "x" : "2026-06-17", "y" : 1.0835891849064 }, { "x" : "2026-06-18", "y" : 1.0817074378528 }, { "x" : "2026-06-19", "y" : 1.0813112805784 }, { "x" : "2026-06-22", "y" : 1.0875507576508 }, { "x" : "2026-06-23", "y" : 1.0908190551649 }, { "x" : "2026-06-24", "y" : 1.0965633356443 }, { "x" : "2026-06-25", "y" : 1.1136971377637 }, { "x" : "2026-06-26", "y" : 1.1124096266218 }, { "x" : "2026-06-29", "y" : 1.1100326829751 }, { "x" : "2026-06-30", "y" : 1.1133009804893 }, { "x" : "2026-07-01", "y" : 1.1086461325146 }, { "x" : "2026-07-02", "y" : 1.1064672675052 }, { "x" : "2026-07-03", "y" : 1.1087451718332 }, { "x" : "2026-07-06", "y" : 1.1272655244132 }, { "x" : "2026-07-07", "y" : 1.1196394968803 }, { "x" : "2026-07-08", "y" : 1.1091413291077 }, { "x" : "2026-07-09", "y" : 1.1115182727543 }, { "x" : "2026-07-10", "y" : 1.1296424680598 }, { "x" : "2026-07-13", "y" : 1.1250866594038 }, { "x" : "2026-07-14", "y" : 1.1176587105081 }, { "x" : "2026-07-15", "y" : 1.1117163513915 }, { "x" : "2026-07-16", "y" : 1.127067445776 }, { "x" : "2026-07-17", "y" : 1.1217193225711 }, { "x" : "2026-07-20", "y" : 1.1102307616124 }, { "x" : "2026-07-21", "y" : 1.1121125086659 }, { "x" : "2026-07-22", "y" : 1.1107259582054 }, { "x" : "2026-07-23", "y" : 1.0909180944835 }, { "x" : "2026-07-24", "y" : 1.0904228978905 }, { "x" : "2026-07-27", "y" : 1.1033970486283 } ] } ]

2025.07.25. - 2026.07.27.

2025-07-18

2026-08-03

.

0.15093592156086

1.1300198078637

0.86998019213628

2026.07.28.