Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-26", "y" : 1 }, { "x" : "2025-09-29", "y" : 1.0023713071831 }, { "x" : "2025-09-30", "y" : 1.0021736982512 }, { "x" : "2025-10-01", "y" : 1.0032605473767 }, { "x" : "2025-10-02", "y" : 1.0044462009683 }, { "x" : "2025-10-03", "y" : 1.0063234858216 }, { "x" : "2025-10-06", "y" : 1.0058294634917 }, { "x" : "2025-10-07", "y" : 1.007805552811 }, { "x" : "2025-10-08", "y" : 1.0121529493133 }, { "x" : "2025-10-09", "y" : 1.0172907815433 }, { "x" : "2025-10-10", "y" : 1.0146230609624 }, { "x" : "2025-10-13", "y" : 1.013042189507 }, { "x" : "2025-10-14", "y" : 1.0135362118368 }, { "x" : "2025-10-15", "y" : 1.0221322003755 }, { "x" : "2025-10-16", "y" : 1.0154134966901 }, { "x" : "2025-10-17", "y" : 1.0124493627112 }, { "x" : "2025-10-20", "y" : 1.012844580575 }, { "x" : "2025-10-21", "y" : 1.0123505582452 }, { "x" : "2025-10-22", "y" : 1.0147218654283 }, { "x" : "2025-10-27", "y" : 1.0197608931924 }, { "x" : "2025-10-28", "y" : 1.0194644797945 }, { "x" : "2025-10-29", "y" : 1.0185752396008 }, { "x" : "2025-10-30", "y" : 1.0161051279518 }, { "x" : "2025-10-31", "y" : 1.0209465467839 }, { "x" : "2025-11-03", "y" : 1.0283568817311 }, { "x" : "2025-11-04", "y" : 1.028455686197 }, { "x" : "2025-11-05", "y" : 1.0266772058097 }, { "x" : "2025-11-06", "y" : 1.0265784013437 }, { "x" : "2025-11-07", "y" : 1.0107696867898 }, { "x" : "2025-11-10", "y" : 1.0177848038731 }, { "x" : "2025-11-11", "y" : 1.018081217271 }, { "x" : "2025-11-12", "y" : 1.0157099100879 }, { "x" : "2025-11-13", "y" : 1.0231202450351 }, { "x" : "2025-11-14", "y" : 1.015611105622 }, { "x" : "2025-11-17", "y" : 1.0120541448473 }, { "x" : "2025-11-18", "y" : 1.0031617429108 }, { "x" : "2025-11-19", "y" : 1.0073115304812 }, { "x" : "2025-11-20", "y" : 1.01027566446 }, { "x" : "2025-11-21", "y" : 1.0096828376643 }, { "x" : "2025-11-24", "y" : 1.0176859994072 }, { "x" : "2025-11-25", "y" : 1.0166979547476 }, { "x" : "2025-11-26", "y" : 1.0225274182393 }, { "x" : "2025-11-27", "y" : 1.0296413397886 }, { "x" : "2025-11-28", "y" : 1.0297401442545 }, { "x" : "2025-12-01", "y" : 1.0300365576524 }, { "x" : "2025-12-02", "y" : 1.0291473174587 }, { "x" : "2025-12-03", "y" : 1.0261831834799 }, { "x" : "2025-12-04", "y" : 1.0275664460034 }, { "x" : "2025-12-05", "y" : 1.025886770082 }, { "x" : "2025-12-08", "y" : 1.0305305799822 }, { "x" : "2025-12-09", "y" : 1.0262819879459 }, { "x" : "2025-12-10", "y" : 1.0264795968778 }, { "x" : "2025-12-11", "y" : 1.0291473174587 }, { "x" : "2025-12-12", "y" : 1.0371504792017 }, { "x" : "2025-12-15", "y" : 1.0459440766723 }, { "x" : "2025-12-16", "y" : 1.046536903468 }, { "x" : "2025-12-17", "y" : 1.0504890821065 }, { "x" : "2025-12-18", "y" : 1.0503902776405 }, { "x" : "2025-12-19", "y" : 1.0524651714257 }, { "x" : "2025-12-22", "y" : 1.0528603892896 }, { "x" : "2025-12-23", "y" : 1.0530579982215 }, { "x" : "2025-12-29", "y" : 1.0508842999704 }, { "x" : "2025-12-30", "y" : 1.0504890821065 }, { "x" : "2026-01-05", "y" : 1.0555281098706 }, { "x" : "2026-01-06", "y" : 1.059677897441 }, { "x" : "2026-01-07", "y" : 1.0567137634621 }, { "x" : "2026-01-08", "y" : 1.0582946349175 }, { "x" : "2026-01-09", "y" : 1.0555281098706 }, { "x" : "2026-01-12", "y" : 1.049303428515 }, { "x" : "2026-01-13", "y" : 1.0454500543425 }, { "x" : "2026-01-14", "y" : 1.0428811382274 }, { "x" : "2026-01-15", "y" : 1.0434739650232 }, { "x" : "2026-01-16", "y" : 1.0452524454105 }, { "x" : "2026-01-19", "y" : 1.0451536409446 }, { "x" : "2026-01-20", "y" : 1.0418930935678 }, { "x" : "2026-01-21", "y" : 1.0472285347298 }, { "x" : "2026-01-22", "y" : 1.0560221322004 }, { "x" : "2026-01-23", "y" : 1.0473273391957 }, { "x" : "2026-01-26", "y" : 1.041497875704 }, { "x" : "2026-01-27", "y" : 1.0418930935678 }, { "x" : "2026-01-28", "y" : 1.0417942891019 }, { "x" : "2026-01-29", "y" : 1.0416954846359 }, { "x" : "2026-01-30", "y" : 1.0475249481277 }, { "x" : "2026-02-02", "y" : 1.0507854955044 }, { "x" : "2026-02-03", "y" : 1.054342456279 }, { "x" : "2026-02-04", "y" : 1.0577018081217 }, { "x" : "2026-02-05", "y" : 1.0559233277344 }, { "x" : "2026-02-06", "y" : 1.0478213615255 }, { "x" : "2026-02-09", "y" : 1.0552316964727 }, { "x" : "2026-02-10", "y" : 1.0523663669598 }, { "x" : "2026-02-11", "y" : 1.0480189704575 }, { "x" : "2026-02-12", "y" : 1.0461416856042 }, { "x" : "2026-02-13", "y" : 1.0463392945361 }, { "x" : "2026-02-16", "y" : 1.0535520205513 }, { "x" : "2026-02-17", "y" : 1.0495998419129 }, { "x" : "2026-02-18", "y" : 1.0557257188025 }, { "x" : "2026-02-19", "y" : 1.0502914731746 }, { "x" : "2026-02-20", "y" : 1.049303428515 }, { "x" : "2026-02-23", "y" : 1.0521687580279 }, { "x" : "2026-02-24", "y" : 1.0461416856042 }, { "x" : "2026-02-25", "y" : 1.0513783223002 }, { "x" : "2026-02-26", "y" : 1.0593814840431 }, { "x" : "2026-02-27", "y" : 1.0527615848236 }, { "x" : "2026-03-02", "y" : 1.0345815630867 }, { "x" : "2026-03-03", "y" : 1.0192668708626 }, { "x" : "2026-03-04", "y" : 1.0263807924118 }, { "x" : "2026-03-05", "y" : 1.0193656753285 }, { "x" : "2026-03-06", "y" : 1.0065210947535 }, { "x" : "2026-03-09", "y" : 0.99555379903172 }, { "x" : "2026-03-10", "y" : 1.0090900108685 }, { "x" : "2026-03-11", "y" : 1.0070151170833 }, { "x" : "2026-03-12", "y" : 0.99822151961269 }, { "x" : "2026-03-13", "y" : 0.98982314000593 }, { "x" : "2026-03-16", "y" : 0.98616737476534 }, { "x" : "2026-03-17", "y" : 0.98942792214208 }, { "x" : "2026-03-18", "y" : 0.9924908605869 }, { "x" : "2026-03-19", "y" : 0.97836182195435 }, { "x" : "2026-03-20", "y" : 0.97865823535224 }, { "x" : "2026-03-23", "y" : 0.97915225768205 }, { "x" : "2026-03-24", "y" : 0.97836182195435 }, { "x" : "2026-03-25", "y" : 0.987056614959 }, { "x" : "2026-03-26", "y" : 0.98508052563976 }, { "x" : "2026-03-27", "y" : 0.98152356486513 }, { "x" : "2026-03-30", "y" : 0.97638573263512 }, { "x" : "2026-03-31", "y" : 0.97974508447782 }, { "x" : "2026-04-01", "y" : 0.98903270427823 }, { "x" : "2026-04-02", "y" : 0.98794585515265 }, { "x" : "2026-04-07", "y" : 0.99071238019958 }, { "x" : "2026-04-08", "y" : 1.0151170832922 }, { "x" : "2026-04-09", "y" : 1.0109672957218 }, { "x" : "2026-04-10", "y" : 1.0165991502816 }, { "x" : "2026-04-13", "y" : 1.0094852287323 }, { "x" : "2026-04-14", "y" : 1.0185752396008 }, { "x" : "2026-04-15", "y" : 1.0188716529987 }, { "x" : "2026-04-16", "y" : 1.0108684912558 }, { "x" : "2026-04-17", "y" : 1.0107696867898 }, { "x" : "2026-04-20", "y" : 1.0243058986266 }, { "x" : "2026-04-21", "y" : 1.0253927477522 }, { "x" : "2026-04-22", "y" : 1.0145242564964 }, { "x" : "2026-04-23", "y" : 1.0059282679577 }, { "x" : "2026-04-24", "y" : 1.0047426143662 }, { "x" : "2026-04-27", "y" : 1.0039521786385 }, { "x" : "2026-04-28", "y" : 1.0006916312617 }, { "x" : "2026-04-29", "y" : 0.99644303922537 }, { "x" : "2026-04-30", "y" : 0.99851793301057 }, { "x" : "2026-05-04", "y" : 1.0016796759214 }, { "x" : "2026-05-05", "y" : 0.99693706155518 }, { "x" : "2026-05-06", "y" : 1.0151170832922 }, { "x" : "2026-05-07", "y" : 1.0205513289201 }, { "x" : "2026-05-08", "y" : 1.0201561110562 }, { "x" : "2026-05-11", "y" : 1.020748937852 }, { "x" : "2026-05-12", "y" : 1.0190692619306 }, { "x" : "2026-05-13", "y" : 1.012943385041 }, { "x" : "2026-05-14", "y" : 1.0126469716431 }, { "x" : "2026-05-15", "y" : 1.0042485920364 }, { "x" : "2026-05-18", "y" : 1.0045450054342 }, { "x" : "2026-05-19", "y" : 1.0107696867898 }, { "x" : "2026-05-20", "y" : 1.0091888153345 }, { "x" : "2026-05-21", "y" : 1.0214405691137 }, { "x" : "2026-05-22", "y" : 1.0184764351349 }, { "x" : "2026-05-26", "y" : 1.0375456970655 }, { "x" : "2026-05-27", "y" : 1.0458452722063 }, { "x" : "2026-05-28", "y" : 1.043967987353 }, { "x" : "2026-05-29", "y" : 1.0519711490959 }, { "x" : "2026-06-01", "y" : 1.0549352830748 }, { "x" : "2026-06-02", "y" : 1.0577018081217 }, { "x" : "2026-06-03", "y" : 1.0548364786088 }, { "x" : "2026-06-04", "y" : 1.0575041991898 }, { "x" : "2026-06-05", "y" : 1.0521687580279 }, { "x" : "2026-06-08", "y" : 1.051773540164 }, { "x" : "2026-06-09", "y" : 1.0589862661792 }, { "x" : "2026-06-10", "y" : 1.0555281098706 }, { "x" : "2026-06-11", "y" : 1.054441260745 }, { "x" : "2026-06-12", "y" : 1.0731153048118 }, { "x" : "2026-06-15", "y" : 1.0791423772355 }, { "x" : "2026-06-16", "y" : 1.0758818298587 }, { "x" : "2026-06-17", "y" : 1.0810196620887 }, { "x" : "2026-06-18", "y" : 1.0791423772355 }, { "x" : "2026-06-19", "y" : 1.0787471593716 }, { "x" : "2026-06-22", "y" : 1.0849718407272 }, { "x" : "2026-06-23", "y" : 1.0882323881039 }, { "x" : "2026-06-24", "y" : 1.0939630471297 }, { "x" : "2026-06-25", "y" : 1.1110562197411 }, { "x" : "2026-06-26", "y" : 1.1097717616836 }, { "x" : "2026-06-29", "y" : 1.1074004545005 }, { "x" : "2026-06-30", "y" : 1.1106610018773 }, { "x" : "2026-07-01", "y" : 1.1060171919771 }, { "x" : "2026-07-02", "y" : 1.1038434937259 }, { "x" : "2026-07-03", "y" : 1.106115996443 }, { "x" : "2026-07-06", "y" : 1.1245924315779 }, { "x" : "2026-07-07", "y" : 1.1169844876988 }, { "x" : "2026-07-08", "y" : 1.1065112143069 }, { "x" : "2026-07-09", "y" : 1.10888252149 }, { "x" : "2026-07-10", "y" : 1.126963738761 }, { "x" : "2026-07-13", "y" : 1.1224187333267 }, { "x" : "2026-07-14", "y" : 1.1150083983796 }, { "x" : "2026-07-15", "y" : 1.1090801304219 }, { "x" : "2026-07-16", "y" : 1.124394822646 }, { "x" : "2026-07-17", "y" : 1.119059381484 }, { "x" : "2026-07-20", "y" : 1.1075980634325 }, { "x" : "2026-07-21", "y" : 1.1094753482857 }, { "x" : "2026-07-22", "y" : 1.1080920857623 }, { "x" : "2026-07-23", "y" : 1.0883311925699 }, { "x" : "2026-07-24", "y" : 1.0878371702401 }, { "x" : "2026-07-27", "y" : 1.1007805552811 }, { "x" : "2026-07-28", "y" : 1.0992984882917 }, { "x" : "2026-07-29", "y" : 1.0941606560617 }, { "x" : "2026-07-30", "y" : 1.0949510917893 }, { "x" : "2026-07-31", "y" : 1.0995949016896 }, { "x" : "2026-08-03", "y" : 1.1018674044067 }, { "x" : "2026-08-04", "y" : 1.0960379409149 }, { "x" : "2026-08-05", "y" : 1.1071040411027 }, { "x" : "2026-08-06", "y" : 1.1104633929454 }, { "x" : "2026-08-07", "y" : 1.1127358956625 }, { "x" : "2026-08-10", "y" : 1.1160952475052 }, { "x" : "2026-08-11", "y" : 1.1125382867306 }, { "x" : "2026-08-12", "y" : 1.1196522082798 }, { "x" : "2026-08-13", "y" : 1.1203438395415 }, { "x" : "2026-08-14", "y" : 1.1188617725521 }, { "x" : "2026-08-17", "y" : 1.1167868787669 }, { "x" : "2026-08-18", "y" : 1.1084873036261 }, { "x" : "2026-08-19", "y" : 1.1042387115898 }, { "x" : "2026-08-24", "y" : 1.1076968678984 }, { "x" : "2026-08-25", "y" : 1.1103645884794 }, { "x" : "2026-08-26", "y" : 1.1161940519711 }, { "x" : "2026-08-27", "y" : 1.1082896946942 }, { "x" : "2026-08-28", "y" : 1.1105621974113 }, { "x" : "2026-08-31", "y" : 1.1098705661496 }, { "x" : "2026-09-01", "y" : 1.1027566446003 }, { "x" : "2026-09-02", "y" : 1.1022626222705 }, { "x" : "2026-09-03", "y" : 1.1018674044067 }, { "x" : "2026-09-04", "y" : 1.1060171919771 }, { "x" : "2026-09-07", "y" : 1.1076968678984 }, { "x" : "2026-09-08", "y" : 1.1044363205217 }, { "x" : "2026-09-09", "y" : 1.1000889240194 }, { "x" : "2026-09-10", "y" : 1.1006817508151 }, { "x" : "2026-09-11", "y" : 1.0981128347001 }, { "x" : "2026-09-14", "y" : 1.0963343543128 }, { "x" : "2026-09-15", "y" : 1.098409248098 }, { "x" : "2026-09-16", "y" : 1.0974212034384 }, { "x" : "2026-09-17", "y" : 1.10374468926 }, { "x" : "2026-09-18", "y" : 1.1051279517834 }, { "x" : "2026-09-21", "y" : 1.1064124098409 }, { "x" : "2026-09-22", "y" : 1.1173797055627 }, { "x" : "2026-09-23", "y" : 1.1122418733327 }, { "x" : "2026-09-24", "y" : 1.1099693706156 }, { "x" : "2026-09-25", "y" : 1.1142179626519 }, { "x" : "2026-09-28", "y" : 1.1094753482857 } ] } ]

2025.09.26. - 2026.09.28.

2025-09-19

2026-10-05

.

0.15057800612588

1.1273401837763

0.87265981622369

2026.09.29.