Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-05", "y" : 1 }, { "x" : "2025-09-08", "y" : 1.0008835656784 }, { "x" : "2025-09-09", "y" : 1.0036324366778 }, { "x" : "2025-09-10", "y" : 0.99842921657177 }, { "x" : "2025-09-11", "y" : 0.99941095621441 }, { "x" : "2025-09-12", "y" : 0.99715295503632 }, { "x" : "2025-09-15", "y" : 1.001865305321 }, { "x" : "2025-09-16", "y" : 0.99744747692912 }, { "x" : "2025-09-17", "y" : 0.99646573728647 }, { "x" : "2025-09-18", "y" : 0.99420773610838 }, { "x" : "2025-09-19", "y" : 0.99185156096603 }, { "x" : "2025-09-22", "y" : 0.98920086393089 }, { "x" : "2025-09-23", "y" : 0.99342234439427 }, { "x" : "2025-09-24", "y" : 0.99332417043 }, { "x" : "2025-09-25", "y" : 0.99234243078736 }, { "x" : "2025-09-26", "y" : 0.9936186923228 }, { "x" : "2025-09-29", "y" : 0.99597486746515 }, { "x" : "2025-09-30", "y" : 0.99577851953662 }, { "x" : "2025-10-01", "y" : 0.99685843314353 }, { "x" : "2025-10-02", "y" : 0.99803652071471 }, { "x" : "2025-10-03", "y" : 0.99990182603574 }, { "x" : "2025-10-06", "y" : 0.99941095621441 }, { "x" : "2025-10-07", "y" : 1.0013744354997 }, { "x" : "2025-10-08", "y" : 1.0056940899274 }, { "x" : "2025-10-09", "y" : 1.0107991360691 }, { "x" : "2025-10-10", "y" : 1.008148439034 }, { "x" : "2025-10-13", "y" : 1.0065776556057 }, { "x" : "2025-10-14", "y" : 1.0070685254271 }, { "x" : "2025-10-15", "y" : 1.0156096603181 }, { "x" : "2025-10-16", "y" : 1.0089338307481 }, { "x" : "2025-10-17", "y" : 1.0059886118201 }, { "x" : "2025-10-20", "y" : 1.0063813076772 }, { "x" : "2025-10-21", "y" : 1.0058904378559 }, { "x" : "2025-10-22", "y" : 1.0082466129982 }, { "x" : "2025-10-27", "y" : 1.0132534851757 }, { "x" : "2025-10-28", "y" : 1.0129589632829 }, { "x" : "2025-10-29", "y" : 1.0120753976046 }, { "x" : "2025-10-30", "y" : 1.0096210484979 }, { "x" : "2025-10-31", "y" : 1.0144315727469 }, { "x" : "2025-11-03", "y" : 1.0217946200668 }, { "x" : "2025-11-04", "y" : 1.021892794031 }, { "x" : "2025-11-05", "y" : 1.0201256626743 }, { "x" : "2025-11-06", "y" : 1.02002748871 }, { "x" : "2025-11-07", "y" : 1.0043196544276 }, { "x" : "2025-11-10", "y" : 1.0112900058904 }, { "x" : "2025-11-11", "y" : 1.0115845277832 }, { "x" : "2025-11-12", "y" : 1.0092283526409 }, { "x" : "2025-11-13", "y" : 1.0165913999607 }, { "x" : "2025-11-14", "y" : 1.0091301786766 }, { "x" : "2025-11-17", "y" : 1.0055959159631 }, { "x" : "2025-11-18", "y" : 0.99676025917927 }, { "x" : "2025-11-19", "y" : 1.0008835656784 }, { "x" : "2025-11-20", "y" : 1.0038287846063 }, { "x" : "2025-11-21", "y" : 1.0032397408207 }, { "x" : "2025-11-24", "y" : 1.0111918319262 }, { "x" : "2025-11-25", "y" : 1.0102100922835 }, { "x" : "2025-11-26", "y" : 1.0160023561751 }, { "x" : "2025-11-27", "y" : 1.0230708816022 }, { "x" : "2025-11-28", "y" : 1.0231690555665 }, { "x" : "2025-12-01", "y" : 1.0234635774593 }, { "x" : "2025-12-02", "y" : 1.0225800117809 }, { "x" : "2025-12-03", "y" : 1.0196347928529 }, { "x" : "2025-12-04", "y" : 1.0210092283526 }, { "x" : "2025-12-05", "y" : 1.0193402709601 }, { "x" : "2025-12-08", "y" : 1.0239544472806 }, { "x" : "2025-12-09", "y" : 1.0197329668172 }, { "x" : "2025-12-10", "y" : 1.0199293147457 }, { "x" : "2025-12-11", "y" : 1.0225800117809 }, { "x" : "2025-12-12", "y" : 1.0305321028863 }, { "x" : "2025-12-15", "y" : 1.0392695857059 }, { "x" : "2025-12-16", "y" : 1.0398586294915 }, { "x" : "2025-12-17", "y" : 1.043785588062 }, { "x" : "2025-12-18", "y" : 1.0436874140978 }, { "x" : "2025-12-19", "y" : 1.0457490673473 }, { "x" : "2025-12-22", "y" : 1.0461417632044 }, { "x" : "2025-12-23", "y" : 1.0463381111329 }, { "x" : "2025-12-29", "y" : 1.0441782839191 }, { "x" : "2025-12-30", "y" : 1.043785588062 }, { "x" : "2026-01-05", "y" : 1.0487924602395 }, { "x" : "2026-01-06", "y" : 1.0529157667387 }, { "x" : "2026-01-07", "y" : 1.0499705478107 }, { "x" : "2026-01-08", "y" : 1.051541331239 }, { "x" : "2026-01-09", "y" : 1.0487924602395 }, { "x" : "2026-01-12", "y" : 1.0426075004909 }, { "x" : "2026-01-13", "y" : 1.0387787158845 }, { "x" : "2026-01-14", "y" : 1.0362261928137 }, { "x" : "2026-01-15", "y" : 1.0368152365993 }, { "x" : "2026-01-16", "y" : 1.038582367956 }, { "x" : "2026-01-19", "y" : 1.0384841939918 }, { "x" : "2026-01-20", "y" : 1.035244453171 }, { "x" : "2026-01-21", "y" : 1.0405458472413 }, { "x" : "2026-01-22", "y" : 1.0492833300609 }, { "x" : "2026-01-23", "y" : 1.0406440212056 }, { "x" : "2026-01-26", "y" : 1.034851757314 }, { "x" : "2026-01-27", "y" : 1.035244453171 }, { "x" : "2026-01-28", "y" : 1.0351462792068 }, { "x" : "2026-01-29", "y" : 1.0350481052425 }, { "x" : "2026-01-30", "y" : 1.0408403691341 }, { "x" : "2026-02-02", "y" : 1.0440801099548 }, { "x" : "2026-02-03", "y" : 1.0476143726684 }, { "x" : "2026-02-04", "y" : 1.0509522874534 }, { "x" : "2026-02-05", "y" : 1.0491851560966 }, { "x" : "2026-02-06", "y" : 1.0411348910269 }, { "x" : "2026-02-09", "y" : 1.0484979383468 }, { "x" : "2026-02-10", "y" : 1.0456508933831 }, { "x" : "2026-02-11", "y" : 1.0413312389554 }, { "x" : "2026-02-12", "y" : 1.0394659336344 }, { "x" : "2026-02-13", "y" : 1.0396622815629 }, { "x" : "2026-02-16", "y" : 1.0468289809543 }, { "x" : "2026-02-17", "y" : 1.0429020223837 }, { "x" : "2026-02-18", "y" : 1.0489888081681 }, { "x" : "2026-02-19", "y" : 1.0435892401335 }, { "x" : "2026-02-20", "y" : 1.0426075004909 }, { "x" : "2026-02-23", "y" : 1.0454545454545 }, { "x" : "2026-02-24", "y" : 1.0394659336344 }, { "x" : "2026-02-25", "y" : 1.0446691537404 }, { "x" : "2026-02-26", "y" : 1.0526212448459 }, { "x" : "2026-02-27", "y" : 1.0460435892401 }, { "x" : "2026-03-02", "y" : 1.0279795798154 }, { "x" : "2026-03-03", "y" : 1.0127626153544 }, { "x" : "2026-03-04", "y" : 1.0198311407815 }, { "x" : "2026-03-05", "y" : 1.0128607893187 }, { "x" : "2026-03-06", "y" : 1.0000981739643 }, { "x" : "2026-03-09", "y" : 0.98920086393089 }, { "x" : "2026-03-10", "y" : 1.0026506970351 }, { "x" : "2026-03-11", "y" : 1.0005890437856 }, { "x" : "2026-03-12", "y" : 0.99185156096603 }, { "x" : "2026-03-13", "y" : 0.98350677400353 }, { "x" : "2026-03-16", "y" : 0.97987433732574 }, { "x" : "2026-03-17", "y" : 0.98311407814648 }, { "x" : "2026-03-18", "y" : 0.98615747103868 }, { "x" : "2026-03-19", "y" : 0.97211859414883 }, { "x" : "2026-03-20", "y" : 0.97241311604163 }, { "x" : "2026-03-23", "y" : 0.97290398586295 }, { "x" : "2026-03-24", "y" : 0.97211859414883 }, { "x" : "2026-03-25", "y" : 0.98075790300412 }, { "x" : "2026-03-26", "y" : 0.97879442371883 }, { "x" : "2026-03-27", "y" : 0.9752601610053 }, { "x" : "2026-03-30", "y" : 0.97015511486354 }, { "x" : "2026-03-31", "y" : 0.97349302964854 }, { "x" : "2026-04-01", "y" : 0.98272138228942 }, { "x" : "2026-04-02", "y" : 0.98164146868251 }, { "x" : "2026-04-07", "y" : 0.98439033968192 }, { "x" : "2026-04-08", "y" : 1.0086393088553 }, { "x" : "2026-04-09", "y" : 1.0045160023562 }, { "x" : "2026-04-10", "y" : 1.0101119183193 }, { "x" : "2026-04-13", "y" : 1.0030433928922 }, { "x" : "2026-04-14", "y" : 1.0120753976046 }, { "x" : "2026-04-15", "y" : 1.0123699194973 }, { "x" : "2026-04-16", "y" : 1.0044178283919 }, { "x" : "2026-04-17", "y" : 1.0043196544276 }, { "x" : "2026-04-20", "y" : 1.0177694875319 }, { "x" : "2026-04-21", "y" : 1.0188494011388 }, { "x" : "2026-04-22", "y" : 1.0080502650697 }, { "x" : "2026-04-23", "y" : 0.99950913017868 }, { "x" : "2026-04-24", "y" : 0.9983310426075 }, { "x" : "2026-04-27", "y" : 0.99754565089338 }, { "x" : "2026-04-28", "y" : 0.99430591007265 }, { "x" : "2026-04-29", "y" : 0.99008442960927 }, { "x" : "2026-04-30", "y" : 0.99214608285883 }, { "x" : "2026-05-04", "y" : 0.9952876497153 }, { "x" : "2026-05-05", "y" : 0.99057529943059 }, { "x" : "2026-05-06", "y" : 1.0086393088553 }, { "x" : "2026-05-07", "y" : 1.0140388768898 }, { "x" : "2026-05-08", "y" : 1.0136461810328 }, { "x" : "2026-05-11", "y" : 1.0142352248184 }, { "x" : "2026-05-12", "y" : 1.0125662674259 }, { "x" : "2026-05-13", "y" : 1.0064794816415 }, { "x" : "2026-05-14", "y" : 1.0061849597487 }, { "x" : "2026-05-15", "y" : 0.99784017278618 }, { "x" : "2026-05-18", "y" : 0.99813469467897 }, { "x" : "2026-05-19", "y" : 1.0043196544276 }, { "x" : "2026-05-20", "y" : 1.0027488709994 }, { "x" : "2026-05-21", "y" : 1.0149224425682 }, { "x" : "2026-05-22", "y" : 1.0119772236403 }, { "x" : "2026-05-26", "y" : 1.0309247987434 }, { "x" : "2026-05-27", "y" : 1.0391714117416 }, { "x" : "2026-05-28", "y" : 1.0373061064206 }, { "x" : "2026-05-29", "y" : 1.045258197526 }, { "x" : "2026-06-01", "y" : 1.048203416454 }, { "x" : "2026-06-02", "y" : 1.0509522874534 }, { "x" : "2026-06-03", "y" : 1.0481052424897 }, { "x" : "2026-06-04", "y" : 1.0507559395248 }, { "x" : "2026-06-05", "y" : 1.0454545454545 }, { "x" : "2026-06-08", "y" : 1.0450618495975 }, { "x" : "2026-06-09", "y" : 1.0522285489888 }, { "x" : "2026-06-10", "y" : 1.0487924602395 }, { "x" : "2026-06-11", "y" : 1.0477125466326 }, { "x" : "2026-06-12", "y" : 1.0662674258787 }, { "x" : "2026-06-15", "y" : 1.0722560376988 }, { "x" : "2026-06-16", "y" : 1.0690162968781 }, { "x" : "2026-06-17", "y" : 1.0741213430198 }, { "x" : "2026-06-18", "y" : 1.0722560376988 }, { "x" : "2026-06-19", "y" : 1.0718633418417 }, { "x" : "2026-06-22", "y" : 1.0780483015904 }, { "x" : "2026-06-23", "y" : 1.0812880424112 }, { "x" : "2026-06-24", "y" : 1.0869821323385 }, { "x" : "2026-06-25", "y" : 1.1039662281563 }, { "x" : "2026-06-26", "y" : 1.1026899666209 }, { "x" : "2026-06-29", "y" : 1.1003337914785 }, { "x" : "2026-06-30", "y" : 1.1035735322992 }, { "x" : "2026-07-01", "y" : 1.0989593559788 }, { "x" : "2026-07-02", "y" : 1.096799528765 }, { "x" : "2026-07-03", "y" : 1.0990575299431 }, { "x" : "2026-07-06", "y" : 1.1174160612606 }, { "x" : "2026-07-07", "y" : 1.1098566660122 }, { "x" : "2026-07-08", "y" : 1.0994502258001 }, { "x" : "2026-07-09", "y" : 1.1018064009425 }, { "x" : "2026-07-10", "y" : 1.1197722364029 }, { "x" : "2026-07-13", "y" : 1.1152562340467 }, { "x" : "2026-07-14", "y" : 1.1078931867269 }, { "x" : "2026-07-15", "y" : 1.102002748871 }, { "x" : "2026-07-16", "y" : 1.117219713332 }, { "x" : "2026-07-17", "y" : 1.1119183192617 }, { "x" : "2026-07-20", "y" : 1.100530139407 }, { "x" : "2026-07-21", "y" : 1.1023954447281 }, { "x" : "2026-07-22", "y" : 1.1010210092284 }, { "x" : "2026-07-23", "y" : 1.0813862163754 }, { "x" : "2026-07-24", "y" : 1.0808953465541 }, { "x" : "2026-07-27", "y" : 1.0937561358728 }, { "x" : "2026-07-28", "y" : 1.0922835264088 }, { "x" : "2026-07-29", "y" : 1.087178480267 }, { "x" : "2026-07-30", "y" : 1.0879638719812 }, { "x" : "2026-07-31", "y" : 1.0925780483016 }, { "x" : "2026-08-03", "y" : 1.0948360494797 }, { "x" : "2026-08-04", "y" : 1.0890437855881 }, { "x" : "2026-08-05", "y" : 1.1000392695857 }, { "x" : "2026-08-06", "y" : 1.1033771843707 }, { "x" : "2026-08-07", "y" : 1.1056351855488 }, { "x" : "2026-08-10", "y" : 1.1089731003338 }, { "x" : "2026-08-11", "y" : 1.1054388376203 }, { "x" : "2026-08-12", "y" : 1.1125073630473 }, { "x" : "2026-08-13", "y" : 1.1131945807972 }, { "x" : "2026-08-14", "y" : 1.1117219713332 }, { "x" : "2026-08-17", "y" : 1.1096603180836 }, { "x" : "2026-08-18", "y" : 1.1014137050854 }, { "x" : "2026-08-19", "y" : 1.097192224622 }, { "x" : "2026-08-24", "y" : 1.1006283133713 }, { "x" : "2026-08-25", "y" : 1.1032790104064 }, { "x" : "2026-08-26", "y" : 1.1090712742981 }, { "x" : "2026-08-27", "y" : 1.1012173571569 }, { "x" : "2026-08-28", "y" : 1.103475358335 }, { "x" : "2026-08-31", "y" : 1.1027881405851 }, { "x" : "2026-09-01", "y" : 1.0957196151581 }, { "x" : "2026-09-02", "y" : 1.0952287453367 }, { "x" : "2026-09-03", "y" : 1.0948360494797 }, { "x" : "2026-09-04", "y" : 1.0989593559788 }, { "x" : "2026-09-07", "y" : 1.1006283133713 } ] } ]

2025.09.05. - 2026.09.07.

2025-08-29

2026-09-14

.

0.14961712153937

1.1201462792068

0.87985372079325

2026.09.08.