Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-07", "y" : 1 }, { "x" : "2025-07-08", "y" : 0.9994060582063 }, { "x" : "2025-07-09", "y" : 0.9994060582063 }, { "x" : "2025-07-10", "y" : 0.99930706790735 }, { "x" : "2025-07-11", "y" : 0.99881211641259 }, { "x" : "2025-07-14", "y" : 0.99861413581469 }, { "x" : "2025-07-15", "y" : 0.99871312611364 }, { "x" : "2025-07-16", "y" : 0.99901009701049 }, { "x" : "2025-07-17", "y" : 0.99930706790735 }, { "x" : "2025-07-18", "y" : 0.99990100970105 }, { "x" : "2025-07-21", "y" : 1.0008909126906 }, { "x" : "2025-07-22", "y" : 1.0007919223916 }, { "x" : "2025-07-23", "y" : 1.0002969708969 }, { "x" : "2025-07-24", "y" : 1 }, { "x" : "2025-07-25", "y" : 0.99950504850525 }, { "x" : "2025-07-28", "y" : 0.99990100970105 }, { "x" : "2025-07-29", "y" : 0.9998020194021 }, { "x" : "2025-07-30", "y" : 1.0117798455751 }, { "x" : "2025-07-31", "y" : 1.0115818649772 }, { "x" : "2025-08-01", "y" : 1.0113838843793 }, { "x" : "2025-08-04", "y" : 1.0154424866363 }, { "x" : "2025-08-05", "y" : 1.0176202732132 }, { "x" : "2025-08-06", "y" : 1.0168283508216 }, { "x" : "2025-08-07", "y" : 1.019996040388 }, { "x" : "2025-08-08", "y" : 1.0212829142744 }, { "x" : "2025-08-11", "y" : 1.0209859433775 }, { "x" : "2025-08-12", "y" : 1.0206889724807 }, { "x" : "2025-08-13", "y" : 1.0288061769947 }, { "x" : "2025-08-14", "y" : 1.0259354583251 }, { "x" : "2025-08-15", "y" : 1.028212235201 }, { "x" : "2025-08-18", "y" : 1.0285092060978 }, { "x" : "2025-08-19", "y" : 1.0312809344684 }, { "x" : "2025-08-21", "y" : 1.0246485844387 }, { "x" : "2025-08-22", "y" : 1.0277172837062 }, { "x" : "2025-08-25", "y" : 1.0308849732726 }, { "x" : "2025-08-26", "y" : 1.0293011284894 }, { "x" : "2025-08-27", "y" : 1.0292021381905 }, { "x" : "2025-08-28", "y" : 1.0213819045734 }, { "x" : "2025-08-29", "y" : 1.0169273411206 }, { "x" : "2025-09-01", "y" : 1.0155414769353 }, { "x" : "2025-09-02", "y" : 1.0115818649772 }, { "x" : "2025-09-03", "y" : 1.0145515739458 }, { "x" : "2025-09-04", "y" : 1.0088101366066 }, { "x" : "2025-09-05", "y" : 1.0083151851119 }, { "x" : "2025-09-08", "y" : 1.0092060978024 }, { "x" : "2025-09-09", "y" : 1.011977826173 }, { "x" : "2025-09-10", "y" : 1.0067313403286 }, { "x" : "2025-09-11", "y" : 1.0077212433182 }, { "x" : "2025-09-12", "y" : 1.0054444664423 }, { "x" : "2025-09-15", "y" : 1.0101960007919 }, { "x" : "2025-09-16", "y" : 1.0057414373391 }, { "x" : "2025-09-17", "y" : 1.0047515343496 }, { "x" : "2025-09-18", "y" : 1.0024747574738 }, { "x" : "2025-09-19", "y" : 1.000098990299 }, { "x" : "2025-09-22", "y" : 0.99742625222728 }, { "x" : "2025-09-23", "y" : 1.0016828350822 }, { "x" : "2025-09-24", "y" : 1.0015838447832 }, { "x" : "2025-09-25", "y" : 1.0005939417937 }, { "x" : "2025-09-26", "y" : 1.0018808156801 }, { "x" : "2025-09-29", "y" : 1.0042565828549 }, { "x" : "2025-09-30", "y" : 1.004058602257 }, { "x" : "2025-10-01", "y" : 1.0051474955454 }, { "x" : "2025-10-02", "y" : 1.0063353791328 }, { "x" : "2025-10-03", "y" : 1.0082161948129 }, { "x" : "2025-10-06", "y" : 1.0077212433182 }, { "x" : "2025-10-07", "y" : 1.0097010492972 }, { "x" : "2025-10-08", "y" : 1.014056622451 }, { "x" : "2025-10-09", "y" : 1.0192041179964 }, { "x" : "2025-10-10", "y" : 1.0165313799248 }, { "x" : "2025-10-13", "y" : 1.0149475351416 }, { "x" : "2025-10-14", "y" : 1.0154424866363 }, { "x" : "2025-10-15", "y" : 1.024054642645 }, { "x" : "2025-10-16", "y" : 1.0173233023164 }, { "x" : "2025-10-17", "y" : 1.0143535933479 }, { "x" : "2025-10-20", "y" : 1.0147495545437 }, { "x" : "2025-10-21", "y" : 1.0142546030489 }, { "x" : "2025-10-22", "y" : 1.0166303702237 }, { "x" : "2025-10-27", "y" : 1.0216788754702 }, { "x" : "2025-10-28", "y" : 1.0213819045734 }, { "x" : "2025-10-29", "y" : 1.0204909918828 }, { "x" : "2025-10-30", "y" : 1.018016234409 }, { "x" : "2025-10-31", "y" : 1.0228667590576 }, { "x" : "2025-11-03", "y" : 1.0302910314789 }, { "x" : "2025-11-04", "y" : 1.0303900217779 }, { "x" : "2025-11-05", "y" : 1.0286081963968 }, { "x" : "2025-11-06", "y" : 1.0285092060978 }, { "x" : "2025-11-07", "y" : 1.0126707582657 }, { "x" : "2025-11-10", "y" : 1.0196990694912 }, { "x" : "2025-11-11", "y" : 1.019996040388 }, { "x" : "2025-11-12", "y" : 1.0176202732132 }, { "x" : "2025-11-13", "y" : 1.0250445456345 }, { "x" : "2025-11-14", "y" : 1.0175212829143 }, { "x" : "2025-11-17", "y" : 1.013957632152 }, { "x" : "2025-11-18", "y" : 1.0050485052465 }, { "x" : "2025-11-19", "y" : 1.0092060978024 }, { "x" : "2025-11-20", "y" : 1.0121758067709 }, { "x" : "2025-11-21", "y" : 1.0115818649772 }, { "x" : "2025-11-24", "y" : 1.0196000791922 }, { "x" : "2025-11-25", "y" : 1.0186101762027 }, { "x" : "2025-11-26", "y" : 1.0244506038408 }, { "x" : "2025-11-27", "y" : 1.0315779053653 }, { "x" : "2025-11-28", "y" : 1.0316768956642 }, { "x" : "2025-12-01", "y" : 1.0319738665611 }, { "x" : "2025-12-02", "y" : 1.0310829538705 }, { "x" : "2025-12-03", "y" : 1.028113244902 }, { "x" : "2025-12-04", "y" : 1.0294991090873 }, { "x" : "2025-12-05", "y" : 1.0278162740051 }, { "x" : "2025-12-08", "y" : 1.0324688180558 }, { "x" : "2025-12-09", "y" : 1.028212235201 }, { "x" : "2025-12-10", "y" : 1.0284102157989 }, { "x" : "2025-12-11", "y" : 1.0310829538705 }, { "x" : "2025-12-12", "y" : 1.0391011680855 }, { "x" : "2025-12-15", "y" : 1.0479113046921 }, { "x" : "2025-12-16", "y" : 1.0485052464858 }, { "x" : "2025-12-17", "y" : 1.0524648584439 }, { "x" : "2025-12-18", "y" : 1.0523658681449 }, { "x" : "2025-12-19", "y" : 1.0544446644229 }, { "x" : "2025-12-22", "y" : 1.0548406256187 }, { "x" : "2025-12-23", "y" : 1.0550386062166 }, { "x" : "2025-12-29", "y" : 1.0528608196397 }, { "x" : "2025-12-30", "y" : 1.0524648584439 }, { "x" : "2026-01-05", "y" : 1.0575133636904 }, { "x" : "2026-01-06", "y" : 1.0616709562463 }, { "x" : "2026-01-07", "y" : 1.0587012472778 }, { "x" : "2026-01-08", "y" : 1.060285092061 }, { "x" : "2026-01-09", "y" : 1.0575133636904 }, { "x" : "2026-01-12", "y" : 1.0512769748565 }, { "x" : "2026-01-13", "y" : 1.0474163531974 }, { "x" : "2026-01-14", "y" : 1.0448426054247 }, { "x" : "2026-01-15", "y" : 1.0454365472184 }, { "x" : "2026-01-16", "y" : 1.0472183725995 }, { "x" : "2026-01-19", "y" : 1.0471193823005 }, { "x" : "2026-01-20", "y" : 1.0438527024352 }, { "x" : "2026-01-21", "y" : 1.0491981785785 }, { "x" : "2026-01-22", "y" : 1.0580083151851 }, { "x" : "2026-01-23", "y" : 1.0492971688775 }, { "x" : "2026-01-26", "y" : 1.0434567412394 }, { "x" : "2026-01-27", "y" : 1.0438527024352 }, { "x" : "2026-01-28", "y" : 1.0437537121362 }, { "x" : "2026-01-29", "y" : 1.0436547218373 }, { "x" : "2026-01-30", "y" : 1.0494951494754 }, { "x" : "2026-02-02", "y" : 1.0527618293407 }, { "x" : "2026-02-03", "y" : 1.056325480103 }, { "x" : "2026-02-04", "y" : 1.0596911502673 }, { "x" : "2026-02-05", "y" : 1.0579093248862 }, { "x" : "2026-02-06", "y" : 1.0497921203722 }, { "x" : "2026-02-09", "y" : 1.0572163927935 }, { "x" : "2026-02-10", "y" : 1.0543456741239 }, { "x" : "2026-02-11", "y" : 1.0499901009701 }, { "x" : "2026-02-12", "y" : 1.04810928529 }, { "x" : "2026-02-13", "y" : 1.0483072658879 }, { "x" : "2026-02-16", "y" : 1.0555335577113 }, { "x" : "2026-02-17", "y" : 1.0515739457533 }, { "x" : "2026-02-18", "y" : 1.0577113442883 }, { "x" : "2026-02-19", "y" : 1.052266877846 }, { "x" : "2026-02-20", "y" : 1.0512769748565 }, { "x" : "2026-02-23", "y" : 1.054147693526 }, { "x" : "2026-02-24", "y" : 1.04810928529 }, { "x" : "2026-02-25", "y" : 1.0533557711344 }, { "x" : "2026-02-26", "y" : 1.0613739853494 }, { "x" : "2026-02-27", "y" : 1.0547416353197 }, { "x" : "2026-03-02", "y" : 1.0365274203128 }, { "x" : "2026-03-03", "y" : 1.0211839239755 }, { "x" : "2026-03-04", "y" : 1.0283112254999 }, { "x" : "2026-03-05", "y" : 1.0212829142744 }, { "x" : "2026-03-06", "y" : 1.0084141754108 }, { "x" : "2026-03-09", "y" : 0.99742625222728 }, { "x" : "2026-03-10", "y" : 1.0109879231835 }, { "x" : "2026-03-11", "y" : 1.0089091269056 }, { "x" : "2026-03-12", "y" : 1.000098990299 }, { "x" : "2026-03-13", "y" : 0.99168481488814 }, { "x" : "2026-03-16", "y" : 0.98802217382697 }, { "x" : "2026-03-17", "y" : 0.99128885369234 }, { "x" : "2026-03-18", "y" : 0.99435755295981 }, { "x" : "2026-03-19", "y" : 0.98020194020986 }, { "x" : "2026-03-20", "y" : 0.98049891110671 }, { "x" : "2026-03-23", "y" : 0.98099386260147 }, { "x" : "2026-03-24", "y" : 0.98020194020986 }, { "x" : "2026-03-25", "y" : 0.98891308651752 }, { "x" : "2026-03-26", "y" : 0.98693328053851 }, { "x" : "2026-03-27", "y" : 0.98336962977628 }, { "x" : "2026-03-30", "y" : 0.97822213423085 }, { "x" : "2026-03-31", "y" : 0.98158780439517 }, { "x" : "2026-04-01", "y" : 0.99089289249654 }, { "x" : "2026-04-02", "y" : 0.98980399920808 }, { "x" : "2026-04-07", "y" : 0.9925757275787 }, { "x" : "2026-04-08", "y" : 1.0170263314195 }, { "x" : "2026-04-09", "y" : 1.0128687388636 }, { "x" : "2026-04-10", "y" : 1.0185111859038 }, { "x" : "2026-04-13", "y" : 1.0113838843793 }, { "x" : "2026-04-14", "y" : 1.0204909918828 }, { "x" : "2026-04-15", "y" : 1.0207879627796 }, { "x" : "2026-04-16", "y" : 1.0127697485646 }, { "x" : "2026-04-17", "y" : 1.0126707582657 }, { "x" : "2026-04-20", "y" : 1.0262324292219 }, { "x" : "2026-04-21", "y" : 1.0273213225104 }, { "x" : "2026-04-22", "y" : 1.0164323896258 }, { "x" : "2026-04-23", "y" : 1.0078202336171 }, { "x" : "2026-04-24", "y" : 1.0066323500297 }, { "x" : "2026-04-27", "y" : 1.0058404276381 }, { "x" : "2026-04-28", "y" : 1.0025737477727 }, { "x" : "2026-04-29", "y" : 0.99831716491784 }, { "x" : "2026-04-30", "y" : 1.0003959611958 }, { "x" : "2026-05-04", "y" : 1.0035636507622 }, { "x" : "2026-05-05", "y" : 0.99881211641259 }, { "x" : "2026-05-06", "y" : 1.0170263314195 }, { "x" : "2026-05-07", "y" : 1.0224707978618 }, { "x" : "2026-05-08", "y" : 1.022074836666 }, { "x" : "2026-05-11", "y" : 1.0226687784597 }, { "x" : "2026-05-12", "y" : 1.0209859433775 }, { "x" : "2026-05-13", "y" : 1.0148485448426 }, { "x" : "2026-05-14", "y" : 1.0145515739458 }, { "x" : "2026-05-15", "y" : 1.0061373985349 }, { "x" : "2026-05-18", "y" : 1.0064343694318 }, { "x" : "2026-05-19", "y" : 1.0126707582657 }, { "x" : "2026-05-20", "y" : 1.0110869134825 }, { "x" : "2026-05-21", "y" : 1.0233617105524 }, { "x" : "2026-05-22", "y" : 1.0203920015838 }, { "x" : "2026-05-26", "y" : 1.0394971292813 }, { "x" : "2026-05-27", "y" : 1.0478123143932 }, { "x" : "2026-05-28", "y" : 1.0459314987131 }, { "x" : "2026-05-29", "y" : 1.0539497129281 }, { "x" : "2026-06-01", "y" : 1.0569194218967 }, { "x" : "2026-06-02", "y" : 1.0596911502673 }, { "x" : "2026-06-03", "y" : 1.0568204315977 }, { "x" : "2026-06-04", "y" : 1.0594931696694 }, { "x" : "2026-06-05", "y" : 1.054147693526 }, { "x" : "2026-06-08", "y" : 1.0537517323302 }, { "x" : "2026-06-09", "y" : 1.0609780241536 }, { "x" : "2026-06-10", "y" : 1.0575133636904 }, { "x" : "2026-06-11", "y" : 1.0564244704019 }, { "x" : "2026-06-12", "y" : 1.0751336369036 }, { "x" : "2026-06-15", "y" : 1.0811720451396 }, { "x" : "2026-06-16", "y" : 1.0779053652742 }, { "x" : "2026-06-17", "y" : 1.0830528608196 }, { "x" : "2026-06-18", "y" : 1.0811720451396 }, { "x" : "2026-06-19", "y" : 1.0807760839438 }, { "x" : "2026-06-22", "y" : 1.0870124727777 }, { "x" : "2026-06-23", "y" : 1.090279152643 }, { "x" : "2026-06-24", "y" : 1.0960205899822 }, { "x" : "2026-06-25", "y" : 1.1131459117007 }, { "x" : "2026-06-26", "y" : 1.1118590378143 }, { "x" : "2026-06-29", "y" : 1.1094832706395 }, { "x" : "2026-06-30", "y" : 1.1127499505049 }, { "x" : "2026-07-01", "y" : 1.1080974064542 }, { "x" : "2026-07-02", "y" : 1.1059196198773 }, { "x" : "2026-07-03", "y" : 1.1081963967531 }, { "x" : "2026-07-06", "y" : 1.1267075826569 }, { "x" : "2026-07-07", "y" : 1.1190853296377 } ] } ]

2025.07.07. - 2026.07.07.

2025-06-30

2026-07-14

.

0.14848544842605

1.127078796278

0.87292120372204

2026.07.08.