Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-26", "y" : 1 }, { "x" : "2025-05-27", "y" : 1.000099631364 }, { "x" : "2025-05-28", "y" : 1.0002988940919 }, { "x" : "2025-05-29", "y" : 1.0003985254558 }, { "x" : "2025-05-30", "y" : 1.0005977881837 }, { "x" : "2025-06-02", "y" : 1.0010959450035 }, { "x" : "2025-06-03", "y" : 1.0011955763674 }, { "x" : "2025-06-04", "y" : 1.0013948390953 }, { "x" : "2025-06-05", "y" : 1.0015941018233 }, { "x" : "2025-06-06", "y" : 1.0017933645512 }, { "x" : "2025-06-10", "y" : 1.0023911527349 }, { "x" : "2025-06-11", "y" : 1.0025904154628 }, { "x" : "2025-06-12", "y" : 1.0027896781907 }, { "x" : "2025-06-13", "y" : 1.0028893095546 }, { "x" : "2025-06-16", "y" : 1.0033874663744 }, { "x" : "2025-06-17", "y" : 1.0035867291023 }, { "x" : "2025-06-18", "y" : 1.0037859918302 }, { "x" : "2025-06-19", "y" : 1.0038856231942 }, { "x" : "2025-06-20", "y" : 1.0040848859221 }, { "x" : "2025-06-23", "y" : 1.0045830427419 }, { "x" : "2025-06-24", "y" : 1.0047823054698 }, { "x" : "2025-06-25", "y" : 1.0049815681977 }, { "x" : "2025-06-26", "y" : 1.0050811995616 }, { "x" : "2025-06-27", "y" : 1.0052804622895 }, { "x" : "2025-06-30", "y" : 1.0057786191093 }, { "x" : "2025-07-01", "y" : 1.0059778818372 }, { "x" : "2025-07-02", "y" : 1.0060775132012 }, { "x" : "2025-07-03", "y" : 1.0062767759291 }, { "x" : "2025-07-04", "y" : 1.006476038657 }, { "x" : "2025-07-07", "y" : 1.006476038657 }, { "x" : "2025-07-08", "y" : 1.0058782504732 }, { "x" : "2025-07-09", "y" : 1.0058782504732 }, { "x" : "2025-07-10", "y" : 1.0057786191093 }, { "x" : "2025-07-11", "y" : 1.0052804622895 }, { "x" : "2025-07-14", "y" : 1.0050811995616 }, { "x" : "2025-07-15", "y" : 1.0051808309256 }, { "x" : "2025-07-16", "y" : 1.0054797250174 }, { "x" : "2025-07-17", "y" : 1.0057786191093 }, { "x" : "2025-07-18", "y" : 1.006376407293 }, { "x" : "2025-07-21", "y" : 1.0073727209325 }, { "x" : "2025-07-22", "y" : 1.0072730895686 }, { "x" : "2025-07-23", "y" : 1.0067749327488 }, { "x" : "2025-07-24", "y" : 1.006476038657 }, { "x" : "2025-07-25", "y" : 1.0059778818372 }, { "x" : "2025-07-28", "y" : 1.006376407293 }, { "x" : "2025-07-29", "y" : 1.0062767759291 }, { "x" : "2025-07-30", "y" : 1.0183321709674 }, { "x" : "2025-07-31", "y" : 1.0181329082395 }, { "x" : "2025-08-01", "y" : 1.0179336455116 }, { "x" : "2025-08-04", "y" : 1.0220185314337 }, { "x" : "2025-08-05", "y" : 1.0242104214407 }, { "x" : "2025-08-06", "y" : 1.023413370529 }, { "x" : "2025-08-07", "y" : 1.0266015741756 }, { "x" : "2025-08-08", "y" : 1.0278967819069 }, { "x" : "2025-08-11", "y" : 1.0275978878151 }, { "x" : "2025-08-12", "y" : 1.0272989937232 }, { "x" : "2025-08-13", "y" : 1.0354687655674 }, { "x" : "2025-08-14", "y" : 1.0325794560128 }, { "x" : "2025-08-15", "y" : 1.0348709773837 }, { "x" : "2025-08-18", "y" : 1.0351698714755 }, { "x" : "2025-08-19", "y" : 1.0379595496662 }, { "x" : "2025-08-21", "y" : 1.0312842482814 }, { "x" : "2025-08-22", "y" : 1.0343728205639 }, { "x" : "2025-08-25", "y" : 1.0375610242104 }, { "x" : "2025-08-26", "y" : 1.0359669223872 }, { "x" : "2025-08-27", "y" : 1.0358672910232 }, { "x" : "2025-08-28", "y" : 1.0279964132709 }, { "x" : "2025-08-29", "y" : 1.023513001893 }, { "x" : "2025-09-01", "y" : 1.0221181627976 }, { "x" : "2025-09-02", "y" : 1.0181329082395 }, { "x" : "2025-09-03", "y" : 1.0211218491581 }, { "x" : "2025-09-04", "y" : 1.0153432300488 }, { "x" : "2025-09-05", "y" : 1.0148450732291 }, { "x" : "2025-09-08", "y" : 1.0157417555046 }, { "x" : "2025-09-09", "y" : 1.0185314336953 }, { "x" : "2025-09-10", "y" : 1.0132509714058 }, { "x" : "2025-09-11", "y" : 1.0142472850453 }, { "x" : "2025-09-12", "y" : 1.0119557636744 }, { "x" : "2025-09-15", "y" : 1.0167380691442 }, { "x" : "2025-09-16", "y" : 1.0122546577663 }, { "x" : "2025-09-17", "y" : 1.0112583441267 }, { "x" : "2025-09-18", "y" : 1.0089668227558 }, { "x" : "2025-09-19", "y" : 1.0065756700209 }, { "x" : "2025-09-22", "y" : 1.0038856231942 }, { "x" : "2025-09-23", "y" : 1.0081697718442 }, { "x" : "2025-09-24", "y" : 1.0080701404802 }, { "x" : "2025-09-25", "y" : 1.0070738268407 }, { "x" : "2025-09-26", "y" : 1.0083690345721 }, { "x" : "2025-09-29", "y" : 1.010760187307 }, { "x" : "2025-09-30", "y" : 1.0105609245791 }, { "x" : "2025-10-01", "y" : 1.0116568695825 }, { "x" : "2025-10-02", "y" : 1.01285244595 }, { "x" : "2025-10-03", "y" : 1.0147454418651 }, { "x" : "2025-10-06", "y" : 1.0142472850453 }, { "x" : "2025-10-07", "y" : 1.0162399123244 }, { "x" : "2025-10-08", "y" : 1.0206236923383 }, { "x" : "2025-10-09", "y" : 1.0258045232639 }, { "x" : "2025-10-10", "y" : 1.0231144764372 }, { "x" : "2025-10-13", "y" : 1.0215203746139 }, { "x" : "2025-10-14", "y" : 1.0220185314337 }, { "x" : "2025-10-15", "y" : 1.0306864600976 }, { "x" : "2025-10-16", "y" : 1.0239115273488 }, { "x" : "2025-10-17", "y" : 1.0209225864302 }, { "x" : "2025-10-20", "y" : 1.021321111886 }, { "x" : "2025-10-21", "y" : 1.0208229550663 }, { "x" : "2025-10-22", "y" : 1.0232141078011 }, { "x" : "2025-10-27", "y" : 1.0282953073628 }, { "x" : "2025-10-28", "y" : 1.0279964132709 }, { "x" : "2025-10-29", "y" : 1.0270997309953 }, { "x" : "2025-10-30", "y" : 1.0246089468965 }, { "x" : "2025-10-31", "y" : 1.0294908837302 }, { "x" : "2025-11-03", "y" : 1.0369632360267 }, { "x" : "2025-11-04", "y" : 1.0370628673907 }, { "x" : "2025-11-05", "y" : 1.0352695028395 }, { "x" : "2025-11-06", "y" : 1.0351698714755 }, { "x" : "2025-11-07", "y" : 1.019228853243 }, { "x" : "2025-11-10", "y" : 1.0263026800837 }, { "x" : "2025-11-11", "y" : 1.0266015741756 }, { "x" : "2025-11-12", "y" : 1.0242104214407 }, { "x" : "2025-11-13", "y" : 1.0316827737372 }, { "x" : "2025-11-14", "y" : 1.0241107900767 }, { "x" : "2025-11-17", "y" : 1.0205240609744 }, { "x" : "2025-11-18", "y" : 1.0115572382186 }, { "x" : "2025-11-19", "y" : 1.0157417555046 }, { "x" : "2025-11-20", "y" : 1.0187306964232 }, { "x" : "2025-11-21", "y" : 1.0181329082395 }, { "x" : "2025-11-24", "y" : 1.0262030487197 }, { "x" : "2025-11-25", "y" : 1.0252067350802 }, { "x" : "2025-11-26", "y" : 1.0310849855535 }, { "x" : "2025-11-27", "y" : 1.0382584437581 }, { "x" : "2025-11-28", "y" : 1.038358075122 }, { "x" : "2025-12-01", "y" : 1.0386569692139 }, { "x" : "2025-12-02", "y" : 1.0377602869383 }, { "x" : "2025-12-03", "y" : 1.0347713460197 }, { "x" : "2025-12-04", "y" : 1.0361661851151 }, { "x" : "2025-12-05", "y" : 1.0344724519279 }, { "x" : "2025-12-08", "y" : 1.0391551260337 }, { "x" : "2025-12-09", "y" : 1.0348709773837 }, { "x" : "2025-12-10", "y" : 1.0350702401116 }, { "x" : "2025-12-11", "y" : 1.0377602869383 }, { "x" : "2025-12-12", "y" : 1.0458304274186 }, { "x" : "2025-12-15", "y" : 1.0546976188104 }, { "x" : "2025-12-16", "y" : 1.0552954069941 }, { "x" : "2025-12-17", "y" : 1.0592806615523 }, { "x" : "2025-12-18", "y" : 1.0591810301883 }, { "x" : "2025-12-19", "y" : 1.0612732888313 }, { "x" : "2025-12-22", "y" : 1.0616718142871 }, { "x" : "2025-12-23", "y" : 1.061871077015 }, { "x" : "2025-12-29", "y" : 1.0596791870081 }, { "x" : "2025-12-30", "y" : 1.0592806615523 }, { "x" : "2026-01-05", "y" : 1.0643618611139 }, { "x" : "2026-01-06", "y" : 1.0685463783999 }, { "x" : "2026-01-07", "y" : 1.0655574374813 }, { "x" : "2026-01-08", "y" : 1.0671515393046 }, { "x" : "2026-01-09", "y" : 1.0643618611139 }, { "x" : "2026-01-12", "y" : 1.0580850851848 }, { "x" : "2026-01-13", "y" : 1.0541994619906 }, { "x" : "2026-01-14", "y" : 1.0516090465278 }, { "x" : "2026-01-15", "y" : 1.0522068347116 }, { "x" : "2026-01-16", "y" : 1.0540001992627 }, { "x" : "2026-01-19", "y" : 1.0539005678988 }, { "x" : "2026-01-20", "y" : 1.0506127328883 }, { "x" : "2026-01-21", "y" : 1.0559928265418 }, { "x" : "2026-01-22", "y" : 1.0648600179336 }, { "x" : "2026-01-23", "y" : 1.0560924579057 }, { "x" : "2026-01-26", "y" : 1.0502142074325 }, { "x" : "2026-01-27", "y" : 1.0506127328883 }, { "x" : "2026-01-28", "y" : 1.0505131015244 }, { "x" : "2026-01-29", "y" : 1.0504134701604 }, { "x" : "2026-01-30", "y" : 1.0562917206337 }, { "x" : "2026-02-02", "y" : 1.0595795556441 }, { "x" : "2026-02-03", "y" : 1.0631662847464 }, { "x" : "2026-02-04", "y" : 1.0665537511209 }, { "x" : "2026-02-05", "y" : 1.0647603865697 }, { "x" : "2026-02-06", "y" : 1.0565906147255 }, { "x" : "2026-02-09", "y" : 1.064062967022 }, { "x" : "2026-02-10", "y" : 1.0611736574674 }, { "x" : "2026-02-11", "y" : 1.0567898774534 }, { "x" : "2026-02-12", "y" : 1.0548968815383 }, { "x" : "2026-02-13", "y" : 1.0550961442662 }, { "x" : "2026-02-16", "y" : 1.0623692338348 }, { "x" : "2026-02-17", "y" : 1.0583839792767 }, { "x" : "2026-02-18", "y" : 1.0645611238418 }, { "x" : "2026-02-19", "y" : 1.0590813988243 }, { "x" : "2026-02-20", "y" : 1.0580850851848 }, { "x" : "2026-02-23", "y" : 1.0609743947395 }, { "x" : "2026-02-24", "y" : 1.0548968815383 }, { "x" : "2026-02-25", "y" : 1.0601773438278 }, { "x" : "2026-02-26", "y" : 1.0682474843081 }, { "x" : "2026-02-27", "y" : 1.0615721829232 }, { "x" : "2026-03-02", "y" : 1.0432400119558 }, { "x" : "2026-03-03", "y" : 1.027797150543 }, { "x" : "2026-03-04", "y" : 1.0349706087476 }, { "x" : "2026-03-05", "y" : 1.0278967819069 }, { "x" : "2026-03-06", "y" : 1.014944704593 }, { "x" : "2026-03-09", "y" : 1.0038856231942 }, { "x" : "2026-03-10", "y" : 1.0175351200558 }, { "x" : "2026-03-11", "y" : 1.0154428614128 }, { "x" : "2026-03-12", "y" : 1.0065756700209 }, { "x" : "2026-03-13", "y" : 0.99810700408489 }, { "x" : "2026-03-16", "y" : 0.99442064361861 }, { "x" : "2026-03-17", "y" : 0.99770847862907 }, { "x" : "2026-03-18", "y" : 1.0007970509116 }, { "x" : "2026-03-19", "y" : 0.98654976586629 }, { "x" : "2026-03-20", "y" : 0.98684865995815 }, { "x" : "2026-03-23", "y" : 0.98734681677792 }, { "x" : "2026-03-24", "y" : 0.98654976586629 }, { "x" : "2026-03-25", "y" : 0.99531732589419 }, { "x" : "2026-03-26", "y" : 0.99332469861512 }, { "x" : "2026-03-27", "y" : 0.9897379695128 }, { "x" : "2026-03-30", "y" : 0.98455713858723 }, { "x" : "2026-03-31", "y" : 0.98794460496164 }, { "x" : "2026-04-01", "y" : 0.99730995317326 }, { "x" : "2026-04-02", "y" : 0.99621400816977 }, { "x" : "2026-04-07", "y" : 0.99900368636047 }, { "x" : "2026-04-08", "y" : 1.0236126332569 }, { "x" : "2026-04-09", "y" : 1.0194281159709 }, { "x" : "2026-04-10", "y" : 1.0251071037162 }, { "x" : "2026-04-13", "y" : 1.0179336455116 }, { "x" : "2026-04-14", "y" : 1.0270997309953 }, { "x" : "2026-04-15", "y" : 1.0273986250872 }, { "x" : "2026-04-16", "y" : 1.019328484607 }, { "x" : "2026-04-17", "y" : 1.019228853243 }, { "x" : "2026-04-20", "y" : 1.0328783501046 }, { "x" : "2026-04-21", "y" : 1.0339742951081 }, { "x" : "2026-04-22", "y" : 1.0230148450732 }, { "x" : "2026-04-23", "y" : 1.0143469164093 }, { "x" : "2026-04-24", "y" : 1.0131513400418 }, { "x" : "2026-04-27", "y" : 1.0123542891302 }, { "x" : "2026-04-28", "y" : 1.0090664541198 }, { "x" : "2026-04-29", "y" : 1.0047823054698 }, { "x" : "2026-04-30", "y" : 1.0068745641128 }, { "x" : "2026-05-04", "y" : 1.0100627677593 }, { "x" : "2026-05-05", "y" : 1.0052804622895 }, { "x" : "2026-05-06", "y" : 1.0236126332569 }, { "x" : "2026-05-07", "y" : 1.0290923582744 }, { "x" : "2026-05-08", "y" : 1.0286938328186 }, { "x" : "2026-05-11", "y" : 1.0292916210023 }, { "x" : "2026-05-12", "y" : 1.0275978878151 }, { "x" : "2026-05-13", "y" : 1.02142074325 }, { "x" : "2026-05-14", "y" : 1.0211218491581 }, { "x" : "2026-05-15", "y" : 1.0126531832221 }, { "x" : "2026-05-18", "y" : 1.0129520773139 }, { "x" : "2026-05-19", "y" : 1.019228853243 }, { "x" : "2026-05-20", "y" : 1.0176347514197 }, { "x" : "2026-05-21", "y" : 1.02998904055 }, { "x" : "2026-05-22", "y" : 1.0270000996314 }, { "x" : "2026-05-26", "y" : 1.0462289528744 } ] } ]

2025.05.26. - 2026.05.26.

2025-05-19

2026-06-02

.

0.083989239812693

1.0687563514995

0.93124364850055

2026.05.27.