Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-29", "y" : 1 }, { "x" : "2025-09-30", "y" : 1.0000990687537 }, { "x" : "2025-10-01", "y" : 1.0001981375074 }, { "x" : "2025-10-02", "y" : 1.0000990687537 }, { "x" : "2025-10-03", "y" : 0.99990093124628 }, { "x" : "2025-10-06", "y" : 1.0001981375074 }, { "x" : "2025-10-07", "y" : 1.0010897562909 }, { "x" : "2025-10-08", "y" : 1.004854368932 }, { "x" : "2025-10-09", "y" : 1.0031702001189 }, { "x" : "2025-10-10", "y" : 1.0050525064395 }, { "x" : "2025-10-13", "y" : 1.0033683376263 }, { "x" : "2025-10-14", "y" : 1.0007925500297 }, { "x" : "2025-10-15", "y" : 1.0045571626709 }, { "x" : "2025-10-16", "y" : 1.0038636813949 }, { "x" : "2025-10-17", "y" : 0.99881117495542 }, { "x" : "2025-10-20", "y" : 1.0033683376263 }, { "x" : "2025-10-21", "y" : 1.0081236378046 }, { "x" : "2025-10-22", "y" : 1.0123835942144 }, { "x" : "2025-10-27", "y" : 1.0169407568853 }, { "x" : "2025-10-28", "y" : 1.017733306915 }, { "x" : "2025-10-29", "y" : 1.0155537943333 }, { "x" : "2025-10-30", "y" : 1.013572419259 }, { "x" : "2025-10-31", "y" : 1.0188230632059 }, { "x" : "2025-11-03", "y" : 1.0168416881316 }, { "x" : "2025-11-04", "y" : 1.0151575193184 }, { "x" : "2025-11-05", "y" : 1.0118882504458 }, { "x" : "2025-11-06", "y" : 1.0148603130573 }, { "x" : "2025-11-07", "y" : 1.0071329502675 }, { "x" : "2025-11-10", "y" : 1.0138696255201 }, { "x" : "2025-11-11", "y" : 1.0129780067367 }, { "x" : "2025-11-12", "y" : 1.0144640380424 }, { "x" : "2025-11-13", "y" : 1.0101050128789 }, { "x" : "2025-11-14", "y" : 1.002773925104 }, { "x" : "2025-11-17", "y" : 1.0072320190212 }, { "x" : "2025-11-18", "y" : 0.99960372498514 }, { "x" : "2025-11-19", "y" : 1.000693481276 }, { "x" : "2025-11-20", "y" : 1.0026748563503 }, { "x" : "2025-11-21", "y" : 0.99484842480682 }, { "x" : "2025-11-24", "y" : 1.0017832375669 }, { "x" : "2025-11-25", "y" : 1.0094115316029 }, { "x" : "2025-11-26", "y" : 1.0161482068556 }, { "x" : "2025-11-27", "y" : 1.0120863879532 }, { "x" : "2025-11-28", "y" : 1.0133742817515 }, { "x" : "2025-12-01", "y" : 1.0129780067367 }, { "x" : "2025-12-02", "y" : 1.0164454131167 }, { "x" : "2025-12-03", "y" : 1.0181295819299 }, { "x" : "2025-12-04", "y" : 1.0187239944521 }, { "x" : "2025-12-05", "y" : 1.0196156132356 }, { "x" : "2025-12-08", "y" : 1.021894194571 }, { "x" : "2025-12-09", "y" : 1.018426788191 }, { "x" : "2025-12-10", "y" : 1.0168416881316 }, { "x" : "2025-12-11", "y" : 1.0172379631464 }, { "x" : "2025-12-12", "y" : 1.0179314444224 }, { "x" : "2025-12-15", "y" : 1.0167426193778 }, { "x" : "2025-12-16", "y" : 1.0133742817515 }, { "x" : "2025-12-17", "y" : 1.0187239944521 }, { "x" : "2025-12-18", "y" : 1.0166435506241 }, { "x" : "2025-12-19", "y" : 1.021894194571 }, { "x" : "2025-12-22", "y" : 1.0219932633247 }, { "x" : "2025-12-23", "y" : 1.0238755696453 }, { "x" : "2025-12-29", "y" : 1.0228848821082 }, { "x" : "2025-12-30", "y" : 1.0240737071528 }, { "x" : "2026-01-05", "y" : 1.018426788191 }, { "x" : "2026-01-06", "y" : 1.0201109570042 }, { "x" : "2026-01-07", "y" : 1.0233802258768 }, { "x" : "2026-01-08", "y" : 1.0267485635031 }, { "x" : "2026-01-09", "y" : 1.0230830196156 }, { "x" : "2026-01-12", "y" : 1.021200713295 }, { "x" : "2026-01-13", "y" : 1.022587675847 }, { "x" : "2026-01-14", "y" : 1.0157519318407 }, { "x" : "2026-01-15", "y" : 1.0112938379235 }, { "x" : "2026-01-16", "y" : 1.0099068753715 }, { "x" : "2026-01-19", "y" : 0.99960372498514 }, { "x" : "2026-01-20", "y" : 0.99970279373885 }, { "x" : "2026-01-21", "y" : 0.99782048741827 }, { "x" : "2026-01-22", "y" : 1.0065385377452 }, { "x" : "2026-01-23", "y" : 1.0110957004161 }, { "x" : "2026-01-26", "y" : 1.0145631067961 }, { "x" : "2026-01-27", "y" : 1.0211016445413 }, { "x" : "2026-01-28", "y" : 1.0200118882504 }, { "x" : "2026-01-29", "y" : 1.0217951258173 }, { "x" : "2026-01-30", "y" : 1.0145631067961 }, { "x" : "2026-02-02", "y" : 1.0137705567664 }, { "x" : "2026-02-03", "y" : 1.0168416881316 }, { "x" : "2026-02-04", "y" : 1.0081236378046 }, { "x" : "2026-02-05", "y" : 1.0019813750743 }, { "x" : "2026-02-06", "y" : 0.9927679809788 }, { "x" : "2026-02-09", "y" : 0.98850802456905 }, { "x" : "2026-02-10", "y" : 0.98969684961363 }, { "x" : "2026-02-11", "y" : 0.98771547453933 }, { "x" : "2026-02-12", "y" : 0.98404993065187 }, { "x" : "2026-02-13", "y" : 0.9789974242124 }, { "x" : "2026-02-16", "y" : 0.98018624925698 }, { "x" : "2026-02-17", "y" : 0.97671884287696 }, { "x" : "2026-02-18", "y" : 0.97909649296612 }, { "x" : "2026-02-19", "y" : 0.97939369922726 }, { "x" : "2026-02-20", "y" : 0.97939369922726 }, { "x" : "2026-02-23", "y" : 0.98048345551813 }, { "x" : "2026-02-24", "y" : 0.97572815533981 }, { "x" : "2026-02-25", "y" : 0.97860114919754 }, { "x" : "2026-02-26", "y" : 0.98068159302556 }, { "x" : "2026-02-27", "y" : 0.98246483059243 }, { "x" : "2026-03-02", "y" : 0.97850208044383 }, { "x" : "2026-03-03", "y" : 0.97424212403408 }, { "x" : "2026-03-04", "y" : 0.98206855557757 }, { "x" : "2026-03-05", "y" : 0.982266693085 }, { "x" : "2026-03-06", "y" : 0.98048345551813 }, { "x" : "2026-03-09", "y" : 0.97077471765405 }, { "x" : "2026-03-10", "y" : 0.97959183673469 }, { "x" : "2026-03-11", "y" : 0.97513374281752 }, { "x" : "2026-03-12", "y" : 0.9717654051912 }, { "x" : "2026-03-13", "y" : 0.96631662373687 }, { "x" : "2026-03-16", "y" : 0.96691103625916 }, { "x" : "2026-03-17", "y" : 0.9678026550426 }, { "x" : "2026-03-18", "y" : 0.96928868634833 }, { "x" : "2026-03-19", "y" : 0.96314642361799 }, { "x" : "2026-03-20", "y" : 0.95898553596196 }, { "x" : "2026-03-23", "y" : 0.95809391717852 }, { "x" : "2026-03-24", "y" : 0.95502278581335 }, { "x" : "2026-03-25", "y" : 0.9553199920745 }, { "x" : "2026-03-26", "y" : 0.95165444818704 }, { "x" : "2026-03-27", "y" : 0.94699821676243 }, { "x" : "2026-03-30", "y" : 0.94343174162869 }, { "x" : "2026-03-31", "y" : 0.94729542302358 }, { "x" : "2026-04-01", "y" : 0.95522092332078 }, { "x" : "2026-04-02", "y" : 0.95363582326134 }, { "x" : "2026-04-07", "y" : 0.95710322964137 }, { "x" : "2026-04-08", "y" : 0.96304735486428 }, { "x" : "2026-04-09", "y" : 0.96334456112542 }, { "x" : "2026-04-10", "y" : 0.96492966118486 }, { "x" : "2026-04-13", "y" : 0.96928868634833 }, { "x" : "2026-04-14", "y" : 0.98068159302556 }, { "x" : "2026-04-15", "y" : 0.98464434317416 }, { "x" : "2026-04-16", "y" : 0.99088567465821 }, { "x" : "2026-04-17", "y" : 0.99494749356053 }, { "x" : "2026-04-20", "y" : 0.99484842480682 }, { "x" : "2026-04-21", "y" : 0.99910838121656 }, { "x" : "2026-04-22", "y" : 0.99881117495542 }, { "x" : "2026-04-23", "y" : 0.99613631860511 }, { "x" : "2026-04-24", "y" : 0.99445214979196 }, { "x" : "2026-04-27", "y" : 0.99881117495542 }, { "x" : "2026-04-28", "y" : 0.99900931246285 }, { "x" : "2026-04-29", "y" : 0.99811769367941 }, { "x" : "2026-04-30", "y" : 1.0008916187834 }, { "x" : "2026-05-04", "y" : 1.0109966316624 }, { "x" : "2026-05-05", "y" : 1.0137705567664 }, { "x" : "2026-05-06", "y" : 1.0176342381613 }, { "x" : "2026-05-07", "y" : 1.0183277194373 }, { "x" : "2026-05-08", "y" : 1.0221914008322 }, { "x" : "2026-05-11", "y" : 1.0188230632059 }, { "x" : "2026-05-12", "y" : 1.0119873191995 }, { "x" : "2026-05-13", "y" : 1.0146621755498 }, { "x" : "2026-05-14", "y" : 1.0207053695265 }, { "x" : "2026-05-15", "y" : 1.0154547255796 }, { "x" : "2026-05-18", "y" : 1.0175351694076 }, { "x" : "2026-05-19", "y" : 1.021894194571 }, { "x" : "2026-05-20", "y" : 1.017039825639 }, { "x" : "2026-05-21", "y" : 1.0185258569447 }, { "x" : "2026-05-22", "y" : 1.0181295819299 }, { "x" : "2026-05-26", "y" : 1.0203090945116 }, { "x" : "2026-05-27", "y" : 1.0216960570636 }, { "x" : "2026-05-28", "y" : 1.0267485635031 }, { "x" : "2026-05-29", "y" : 1.0268476322568 }, { "x" : "2026-06-01", "y" : 1.0311075886665 }, { "x" : "2026-06-02", "y" : 1.0250643946899 }, { "x" : "2026-06-03", "y" : 1.0194174757282 }, { "x" : "2026-06-04", "y" : 1.0180305131761 }, { "x" : "2026-06-05", "y" : 1.0212997820487 }, { "x" : "2026-06-08", "y" : 1.0146621755498 }, { "x" : "2026-06-09", "y" : 1.0143649692887 }, { "x" : "2026-06-10", "y" : 1.0098078066178 }, { "x" : "2026-06-11", "y" : 1.0090152565881 }, { "x" : "2026-06-12", "y" : 1.0090152565881 }, { "x" : "2026-06-15", "y" : 1.0098078066178 }, { "x" : "2026-06-16", "y" : 1.0129780067367 }, { "x" : "2026-06-17", "y" : 1.0107984941549 }, { "x" : "2026-06-18", "y" : 1.004854368932 }, { "x" : "2026-06-19", "y" : 1.0044580939172 }, { "x" : "2026-06-22", "y" : 1.0043590251635 }, { "x" : "2026-06-23", "y" : 0.99851396869427 }, { "x" : "2026-06-24", "y" : 1.001386962552 }, { "x" : "2026-06-25", "y" : 1.0001981375074 }, { "x" : "2026-06-26", "y" : 0.99722607489598 }, { "x" : "2026-06-29", "y" : 1.0007925500297 }, { "x" : "2026-06-30", "y" : 1.0043590251635 }, { "x" : "2026-07-01", "y" : 1.0047553001783 }, { "x" : "2026-07-02", "y" : 1.0108975629087 }, { "x" : "2026-07-03", "y" : 1.0111947691698 }, { "x" : "2026-07-06", "y" : 1.0132752129978 }, { "x" : "2026-07-07", "y" : 1.017733306915 }, { "x" : "2026-07-08", "y" : 1.0129780067367 }, { "x" : "2026-07-09", "y" : 1.0110957004161 }, { "x" : "2026-07-10", "y" : 1.018426788191 }, { "x" : "2026-07-13", "y" : 1.0189221319596 }, { "x" : "2026-07-14", "y" : 1.0175351694076 }, { "x" : "2026-07-15", "y" : 1.017039825639 }, { "x" : "2026-07-16", "y" : 1.0252625321973 }, { "x" : "2026-07-17", "y" : 1.0130770754904 }, { "x" : "2026-07-20", "y" : 1.0146621755498 }, { "x" : "2026-07-21", "y" : 1.0171388943927 }, { "x" : "2026-07-22", "y" : 1.013572419259 }, { "x" : "2026-07-23", "y" : 1.0022785813354 }, { "x" : "2026-07-24", "y" : 0.99722607489598 }, { "x" : "2026-07-27", "y" : 1.0021795125817 }, { "x" : "2026-07-28", "y" : 1.0063404002378 }, { "x" : "2026-07-29", "y" : 1.0086189815732 }, { "x" : "2026-07-30", "y" : 1.0081236378046 }, { "x" : "2026-07-31", "y" : 1.0119873191995 }, { "x" : "2026-08-03", "y" : 1.0244699821676 }, { "x" : "2026-08-04", "y" : 1.0292252823459 }, { "x" : "2026-08-05", "y" : 1.0357638200911 }, { "x" : "2026-08-06", "y" : 1.0294234198534 }, { "x" : "2026-08-07", "y" : 1.0424014265901 }, { "x" : "2026-08-10", "y" : 1.0460669704775 }, { "x" : "2026-08-11", "y" : 1.0472557955221 }, { "x" : "2026-08-12", "y" : 1.0442837329106 }, { "x" : "2026-08-13", "y" : 1.0416088765603 }, { "x" : "2026-08-14", "y" : 1.0469585892609 }, { "x" : "2026-08-17", "y" : 1.0452744204478 }, { "x" : "2026-08-18", "y" : 1.038240538934 }, { "x" : "2026-08-19", "y" : 1.0377451951654 }, { "x" : "2026-08-24", "y" : 1.0435902516346 }, { "x" : "2026-08-25", "y" : 1.0468595205072 }, { "x" : "2026-08-26", "y" : 1.0427977016049 }, { "x" : "2026-08-27", "y" : 1.0438874578958 }, { "x" : "2026-08-28", "y" : 1.0489399643352 }, { "x" : "2026-08-31", "y" : 1.0539924707747 }, { "x" : "2026-09-01", "y" : 1.0492371705964 }, { "x" : "2026-09-02", "y" : 1.0433921141272 }, { "x" : "2026-09-03", "y" : 1.0481474143055 }, { "x" : "2026-09-04", "y" : 1.0526055082227 }, { "x" : "2026-09-07", "y" : 1.0466613829998 }, { "x" : "2026-09-08", "y" : 1.0449772141866 }, { "x" : "2026-09-09", "y" : 1.0413116702992 }, { "x" : "2026-09-10", "y" : 1.0399247077472 }, { "x" : "2026-09-11", "y" : 1.0418070140678 }, { "x" : "2026-09-14", "y" : 1.0459679017238 }, { "x" : "2026-09-15", "y" : 1.0486427580741 }, { "x" : "2026-09-16", "y" : 1.0487418268278 }, { "x" : "2026-09-17", "y" : 1.0508222706558 }, { "x" : "2026-09-18", "y" : 1.0523083019616 }, { "x" : "2026-09-21", "y" : 1.0532989894987 }, { "x" : "2026-09-22", "y" : 1.0626114523479 }, { "x" : "2026-09-23", "y" : 1.0562710521102 }, { "x" : "2026-09-24", "y" : 1.0495343768575 }, { "x" : "2026-09-25", "y" : 1.0560729146027 }, { "x" : "2026-09-28", "y" : 1.0480483455518 }, { "x" : "2026-09-29", "y" : 1.0439865266495 } ] } ]

2025.09.29. - 2026.09.29.

2025-09-22

2026-10-06

.

0.11917971071924

1.0629094016247

0.93709059837527

2026.09.30.