Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-09", "y" : 1 }, { "x" : "2025-09-10", "y" : 1.0001987478883 }, { "x" : "2025-09-11", "y" : 1.0002981218325 }, { "x" : "2025-09-12", "y" : 1.0004968697208 }, { "x" : "2025-09-15", "y" : 1.0009937394415 }, { "x" : "2025-09-16", "y" : 1.0010931133857 }, { "x" : "2025-09-17", "y" : 1.001291861274 }, { "x" : "2025-09-18", "y" : 1.0014906091623 }, { "x" : "2025-09-19", "y" : 1.0015899831064 }, { "x" : "2025-09-22", "y" : 1.0021862267713 }, { "x" : "2025-09-23", "y" : 1.0022856007155 }, { "x" : "2025-09-24", "y" : 1.0024843486038 }, { "x" : "2025-09-25", "y" : 1.0026830964921 }, { "x" : "2025-09-26", "y" : 1.0027824704363 }, { "x" : "2025-09-29", "y" : 1.0030805922687 }, { "x" : "2025-09-30", "y" : 1.0031799662129 }, { "x" : "2025-10-01", "y" : 1.003279340157 }, { "x" : "2025-10-02", "y" : 1.0031799662129 }, { "x" : "2025-10-03", "y" : 1.0029812183246 }, { "x" : "2025-10-06", "y" : 1.003279340157 }, { "x" : "2025-10-07", "y" : 1.0041737056544 }, { "x" : "2025-10-08", "y" : 1.0079499155321 }, { "x" : "2025-10-09", "y" : 1.0062605584816 }, { "x" : "2025-10-10", "y" : 1.0081486634205 }, { "x" : "2025-10-13", "y" : 1.0064593063699 }, { "x" : "2025-10-14", "y" : 1.0038755838219 }, { "x" : "2025-10-15", "y" : 1.0076517936997 }, { "x" : "2025-10-16", "y" : 1.0069561760906 }, { "x" : "2025-10-17", "y" : 1.0018881049389 }, { "x" : "2025-10-20", "y" : 1.0064593063699 }, { "x" : "2025-10-21", "y" : 1.0112292556892 }, { "x" : "2025-10-22", "y" : 1.0155023352877 }, { "x" : "2025-10-27", "y" : 1.0200735367187 }, { "x" : "2025-10-28", "y" : 1.0208685282719 }, { "x" : "2025-10-29", "y" : 1.0186823015005 }, { "x" : "2025-10-30", "y" : 1.0166948226175 }, { "x" : "2025-10-31", "y" : 1.0219616416576 }, { "x" : "2025-11-03", "y" : 1.0199741627745 }, { "x" : "2025-11-04", "y" : 1.0182848057239 }, { "x" : "2025-11-05", "y" : 1.0150054655669 }, { "x" : "2025-11-06", "y" : 1.0179866838915 }, { "x" : "2025-11-07", "y" : 1.0102355162476 }, { "x" : "2025-11-10", "y" : 1.01699294445 }, { "x" : "2025-11-11", "y" : 1.0160985789526 }, { "x" : "2025-11-12", "y" : 1.0175891881149 }, { "x" : "2025-11-13", "y" : 1.0132167345722 }, { "x" : "2025-11-14", "y" : 1.005863062705 }, { "x" : "2025-11-17", "y" : 1.0103348901918 }, { "x" : "2025-11-18", "y" : 1.0026830964921 }, { "x" : "2025-11-19", "y" : 1.0037762098778 }, { "x" : "2025-11-20", "y" : 1.0057636887608 }, { "x" : "2025-11-21", "y" : 0.99791314717281 }, { "x" : "2025-11-24", "y" : 1.0048693232634 }, { "x" : "2025-11-25", "y" : 1.0125211169631 }, { "x" : "2025-11-26", "y" : 1.0192785451655 }, { "x" : "2025-11-27", "y" : 1.0152042134552 }, { "x" : "2025-11-28", "y" : 1.0164960747292 }, { "x" : "2025-12-01", "y" : 1.0160985789526 }, { "x" : "2025-12-02", "y" : 1.0195766669979 }, { "x" : "2025-12-03", "y" : 1.0212660240485 }, { "x" : "2025-12-04", "y" : 1.0218622677134 }, { "x" : "2025-12-05", "y" : 1.0227566332108 }, { "x" : "2025-12-08", "y" : 1.0250422339263 }, { "x" : "2025-12-09", "y" : 1.021564145881 }, { "x" : "2025-12-10", "y" : 1.0199741627745 }, { "x" : "2025-12-11", "y" : 1.0203716585511 }, { "x" : "2025-12-12", "y" : 1.0210672761602 }, { "x" : "2025-12-15", "y" : 1.0198747888304 }, { "x" : "2025-12-16", "y" : 1.0164960747292 }, { "x" : "2025-12-17", "y" : 1.0218622677134 }, { "x" : "2025-12-18", "y" : 1.0197754148862 }, { "x" : "2025-12-19", "y" : 1.0250422339263 }, { "x" : "2025-12-22", "y" : 1.0251416078704 }, { "x" : "2025-12-23", "y" : 1.0270297128093 }, { "x" : "2025-12-29", "y" : 1.0260359733678 }, { "x" : "2025-12-30", "y" : 1.0272284606976 }, { "x" : "2026-01-05", "y" : 1.021564145881 }, { "x" : "2026-01-06", "y" : 1.0232535029315 }, { "x" : "2026-01-07", "y" : 1.0265328430885 }, { "x" : "2026-01-08", "y" : 1.0299115571897 }, { "x" : "2026-01-09", "y" : 1.0262347212561 }, { "x" : "2026-01-12", "y" : 1.0243466163172 }, { "x" : "2026-01-13", "y" : 1.0257378515353 }, { "x" : "2026-01-14", "y" : 1.0188810493889 }, { "x" : "2026-01-15", "y" : 1.014409221902 }, { "x" : "2026-01-16", "y" : 1.0130179866839 }, { "x" : "2026-01-19", "y" : 1.0026830964921 }, { "x" : "2026-01-20", "y" : 1.0027824704363 }, { "x" : "2026-01-21", "y" : 1.0008943654974 }, { "x" : "2026-01-22", "y" : 1.0096392725827 }, { "x" : "2026-01-23", "y" : 1.0142104740137 }, { "x" : "2026-01-26", "y" : 1.017688562059 }, { "x" : "2026-01-27", "y" : 1.024247242373 }, { "x" : "2026-01-28", "y" : 1.0231541289874 }, { "x" : "2026-01-29", "y" : 1.0249428599821 }, { "x" : "2026-01-30", "y" : 1.017688562059 }, { "x" : "2026-02-02", "y" : 1.0168935705058 }, { "x" : "2026-02-03", "y" : 1.0199741627745 }, { "x" : "2026-02-04", "y" : 1.0112292556892 }, { "x" : "2026-02-05", "y" : 1.0050680711517 }, { "x" : "2026-02-06", "y" : 0.99582629434562 }, { "x" : "2026-02-09", "y" : 0.99155321474709 }, { "x" : "2026-02-10", "y" : 0.99274570207692 }, { "x" : "2026-02-11", "y" : 0.99075822319388 }, { "x" : "2026-02-12", "y" : 0.98708138726026 }, { "x" : "2026-02-13", "y" : 0.98201331610852 }, { "x" : "2026-02-16", "y" : 0.98320580343834 }, { "x" : "2026-02-17", "y" : 0.97972771539302 }, { "x" : "2026-02-18", "y" : 0.98211269005267 }, { "x" : "2026-02-19", "y" : 0.98241081188512 }, { "x" : "2026-02-20", "y" : 0.98241081188512 }, { "x" : "2026-02-23", "y" : 0.98350392527079 }, { "x" : "2026-02-24", "y" : 0.97873397595151 }, { "x" : "2026-02-25", "y" : 0.98161582033191 }, { "x" : "2026-02-26", "y" : 0.9837026731591 }, { "x" : "2026-02-27", "y" : 0.98549140415383 }, { "x" : "2026-03-02", "y" : 0.98151644638776 }, { "x" : "2026-03-03", "y" : 0.97724336678923 }, { "x" : "2026-03-04", "y" : 0.98509390837722 }, { "x" : "2026-03-05", "y" : 0.98529265626553 }, { "x" : "2026-03-06", "y" : 0.98350392527079 }, { "x" : "2026-03-09", "y" : 0.97376527874391 }, { "x" : "2026-03-10", "y" : 0.98260955977343 }, { "x" : "2026-03-11", "y" : 0.97813773228659 }, { "x" : "2026-03-12", "y" : 0.97475901818543 }, { "x" : "2026-03-13", "y" : 0.96929345125708 }, { "x" : "2026-03-16", "y" : 0.96988969492199 }, { "x" : "2026-03-17", "y" : 0.97078406041936 }, { "x" : "2026-03-18", "y" : 0.97227466958164 }, { "x" : "2026-03-19", "y" : 0.96611348504422 }, { "x" : "2026-03-20", "y" : 0.96193977938984 }, { "x" : "2026-03-23", "y" : 0.96104541389248 }, { "x" : "2026-03-24", "y" : 0.95796482162377 }, { "x" : "2026-03-25", "y" : 0.95826294345623 }, { "x" : "2026-03-26", "y" : 0.95458610752261 }, { "x" : "2026-03-27", "y" : 0.94991553214747 }, { "x" : "2026-03-30", "y" : 0.946338070158 }, { "x" : "2026-03-31", "y" : 0.95021365397993 }, { "x" : "2026-04-01", "y" : 0.95816356951207 }, { "x" : "2026-04-02", "y" : 0.95657358640564 }, { "x" : "2026-04-07", "y" : 0.96005167445096 }, { "x" : "2026-04-08", "y" : 0.96601411110007 }, { "x" : "2026-04-09", "y" : 0.96631223293253 }, { "x" : "2026-04-10", "y" : 0.96790221603895 }, { "x" : "2026-04-13", "y" : 0.97227466958164 }, { "x" : "2026-04-14", "y" : 0.9837026731591 }, { "x" : "2026-04-15", "y" : 0.98767763092517 }, { "x" : "2026-04-16", "y" : 0.99393818940674 }, { "x" : "2026-04-17", "y" : 0.99801252111696 }, { "x" : "2026-04-20", "y" : 0.99791314717281 }, { "x" : "2026-04-21", "y" : 1.0021862267713 }, { "x" : "2026-04-22", "y" : 1.0018881049389 }, { "x" : "2026-04-23", "y" : 0.99920500844679 }, { "x" : "2026-04-24", "y" : 0.9975156513962 }, { "x" : "2026-04-27", "y" : 1.0018881049389 }, { "x" : "2026-04-28", "y" : 1.0020868528272 }, { "x" : "2026-04-29", "y" : 1.0011924873298 }, { "x" : "2026-04-30", "y" : 1.0039749577661 }, { "x" : "2026-05-04", "y" : 1.0141111000696 }, { "x" : "2026-05-05", "y" : 1.0168935705058 }, { "x" : "2026-05-06", "y" : 1.0207691543277 }, { "x" : "2026-05-07", "y" : 1.0214647719368 }, { "x" : "2026-05-08", "y" : 1.0253403557587 }, { "x" : "2026-05-11", "y" : 1.0219616416576 }, { "x" : "2026-05-12", "y" : 1.0151048395111 }, { "x" : "2026-05-13", "y" : 1.0177879360032 }, { "x" : "2026-05-14", "y" : 1.0238497465964 }, { "x" : "2026-05-15", "y" : 1.0185829275564 }, { "x" : "2026-05-18", "y" : 1.0206697803836 }, { "x" : "2026-05-19", "y" : 1.0250422339263 }, { "x" : "2026-05-20", "y" : 1.0201729106628 }, { "x" : "2026-05-21", "y" : 1.0216635198251 }, { "x" : "2026-05-22", "y" : 1.0212660240485 }, { "x" : "2026-05-26", "y" : 1.0234522508198 }, { "x" : "2026-05-27", "y" : 1.024843486038 }, { "x" : "2026-05-28", "y" : 1.0299115571897 }, { "x" : "2026-05-29", "y" : 1.0300109311339 }, { "x" : "2026-06-01", "y" : 1.0342840107324 }, { "x" : "2026-06-02", "y" : 1.0282222001391 }, { "x" : "2026-06-03", "y" : 1.0225578853225 }, { "x" : "2026-06-04", "y" : 1.0211666501043 }, { "x" : "2026-06-05", "y" : 1.0244459902614 }, { "x" : "2026-06-08", "y" : 1.0177879360032 }, { "x" : "2026-06-09", "y" : 1.0174898141707 }, { "x" : "2026-06-10", "y" : 1.0129186127397 }, { "x" : "2026-06-11", "y" : 1.0121236211865 }, { "x" : "2026-06-12", "y" : 1.0121236211865 }, { "x" : "2026-06-15", "y" : 1.0129186127397 }, { "x" : "2026-06-16", "y" : 1.0160985789526 }, { "x" : "2026-06-17", "y" : 1.0139123521813 }, { "x" : "2026-06-18", "y" : 1.0079499155321 }, { "x" : "2026-06-19", "y" : 1.0075524197555 }, { "x" : "2026-06-22", "y" : 1.0074530458114 }, { "x" : "2026-06-23", "y" : 1.0015899831064 }, { "x" : "2026-06-24", "y" : 1.0044718274868 }, { "x" : "2026-06-25", "y" : 1.003279340157 }, { "x" : "2026-06-26", "y" : 1.0002981218325 }, { "x" : "2026-06-29", "y" : 1.0038755838219 }, { "x" : "2026-06-30", "y" : 1.0074530458114 }, { "x" : "2026-07-01", "y" : 1.007850541588 }, { "x" : "2026-07-02", "y" : 1.0140117261254 }, { "x" : "2026-07-03", "y" : 1.0143098479579 }, { "x" : "2026-07-06", "y" : 1.0163967007851 }, { "x" : "2026-07-07", "y" : 1.0208685282719 }, { "x" : "2026-07-08", "y" : 1.0160985789526 }, { "x" : "2026-07-09", "y" : 1.0142104740137 }, { "x" : "2026-07-10", "y" : 1.021564145881 }, { "x" : "2026-07-13", "y" : 1.0220610156017 }, { "x" : "2026-07-14", "y" : 1.0206697803836 }, { "x" : "2026-07-15", "y" : 1.0201729106628 }, { "x" : "2026-07-16", "y" : 1.0284209480274 }, { "x" : "2026-07-17", "y" : 1.0161979528968 }, { "x" : "2026-07-20", "y" : 1.0177879360032 }, { "x" : "2026-07-21", "y" : 1.020272284607 }, { "x" : "2026-07-22", "y" : 1.0166948226175 }, { "x" : "2026-07-23", "y" : 1.0053661929842 }, { "x" : "2026-07-24", "y" : 1.0002981218325 }, { "x" : "2026-07-27", "y" : 1.00526681904 }, { "x" : "2026-07-28", "y" : 1.0094405246944 }, { "x" : "2026-07-29", "y" : 1.0117261254099 }, { "x" : "2026-07-30", "y" : 1.0112292556892 }, { "x" : "2026-07-31", "y" : 1.0151048395111 }, { "x" : "2026-08-03", "y" : 1.0276259564742 }, { "x" : "2026-08-04", "y" : 1.0323959057935 }, { "x" : "2026-08-05", "y" : 1.0389545861075 }, { "x" : "2026-08-06", "y" : 1.0325946536818 }, { "x" : "2026-08-07", "y" : 1.0456126403657 }, { "x" : "2026-08-10", "y" : 1.0492894762993 }, { "x" : "2026-08-11", "y" : 1.0504819636291 }, { "x" : "2026-08-12", "y" : 1.0475007453046 }, { "x" : "2026-08-13", "y" : 1.0448176488125 }, { "x" : "2026-08-14", "y" : 1.0501838417967 }, { "x" : "2026-08-17", "y" : 1.0484944847461 }, { "x" : "2026-08-18", "y" : 1.0414389347113 }, { "x" : "2026-08-19", "y" : 1.0409420649906 }, { "x" : "2026-08-24", "y" : 1.0468051276955 }, { "x" : "2026-08-25", "y" : 1.0500844678525 }, { "x" : "2026-08-26", "y" : 1.0460101361423 }, { "x" : "2026-08-27", "y" : 1.047103249528 }, { "x" : "2026-08-28", "y" : 1.0521713206797 }, { "x" : "2026-08-31", "y" : 1.0572393918315 }, { "x" : "2026-09-01", "y" : 1.0524694425122 }, { "x" : "2026-09-02", "y" : 1.0466063798072 }, { "x" : "2026-09-03", "y" : 1.0513763291265 }, { "x" : "2026-09-04", "y" : 1.0558481566133 }, { "x" : "2026-09-07", "y" : 1.0498857199642 }, { "x" : "2026-09-08", "y" : 1.0481963629136 }, { "x" : "2026-09-09", "y" : 1.04451952698 } ] } ]

2025.09.09. - 2026.09.09.

2025-09-02

2026-09-16

.

0.11090132167346

1.0575166451356

0.94248335486435

2026.09.10.