Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-18", "y" : 1 }, { "x" : "2025-08-19", "y" : 1.000099730727 }, { "x" : "2025-08-21", "y" : 1.0003989229081 }, { "x" : "2025-08-22", "y" : 1.0005983843622 }, { "x" : "2025-08-25", "y" : 1.0010970379974 }, { "x" : "2025-08-26", "y" : 1.0012964994515 }, { "x" : "2025-08-27", "y" : 1.0013962301785 }, { "x" : "2025-08-28", "y" : 1.0015956916326 }, { "x" : "2025-08-29", "y" : 1.0017951530867 }, { "x" : "2025-09-01", "y" : 1.0022938067219 }, { "x" : "2025-09-02", "y" : 1.0023935374489 }, { "x" : "2025-09-03", "y" : 1.002592998903 }, { "x" : "2025-09-04", "y" : 1.002792460357 }, { "x" : "2025-09-05", "y" : 1.0028921910841 }, { "x" : "2025-09-08", "y" : 1.0033908447193 }, { "x" : "2025-09-09", "y" : 1.0035903061733 }, { "x" : "2025-09-10", "y" : 1.0037897676274 }, { "x" : "2025-09-11", "y" : 1.0038894983544 }, { "x" : "2025-09-12", "y" : 1.0040889598085 }, { "x" : "2025-09-15", "y" : 1.0045876134437 }, { "x" : "2025-09-16", "y" : 1.0046873441707 }, { "x" : "2025-09-17", "y" : 1.0048868056248 }, { "x" : "2025-09-18", "y" : 1.0050862670789 }, { "x" : "2025-09-19", "y" : 1.0051859978059 }, { "x" : "2025-09-22", "y" : 1.0057843821681 }, { "x" : "2025-09-23", "y" : 1.0058841128952 }, { "x" : "2025-09-24", "y" : 1.0060835743493 }, { "x" : "2025-09-25", "y" : 1.0062830358033 }, { "x" : "2025-09-26", "y" : 1.0063827665304 }, { "x" : "2025-09-29", "y" : 1.0066819587115 }, { "x" : "2025-09-30", "y" : 1.0067816894385 }, { "x" : "2025-10-01", "y" : 1.0068814201656 }, { "x" : "2025-10-02", "y" : 1.0067816894385 }, { "x" : "2025-10-03", "y" : 1.0065822279844 }, { "x" : "2025-10-06", "y" : 1.0068814201656 }, { "x" : "2025-10-07", "y" : 1.0077789967089 }, { "x" : "2025-10-08", "y" : 1.0115687643363 }, { "x" : "2025-10-09", "y" : 1.0098733419767 }, { "x" : "2025-10-10", "y" : 1.0117682257904 }, { "x" : "2025-10-13", "y" : 1.0100728034307 }, { "x" : "2025-10-14", "y" : 1.0074798045278 }, { "x" : "2025-10-15", "y" : 1.0112695721552 }, { "x" : "2025-10-16", "y" : 1.0105714570659 }, { "x" : "2025-10-17", "y" : 1.005485189987 }, { "x" : "2025-10-20", "y" : 1.0100728034307 }, { "x" : "2025-10-21", "y" : 1.0148598783285 }, { "x" : "2025-10-22", "y" : 1.0191482995911 }, { "x" : "2025-10-27", "y" : 1.0237359130348 }, { "x" : "2025-10-28", "y" : 1.0245337588511 }, { "x" : "2025-10-29", "y" : 1.0223396828563 }, { "x" : "2025-10-30", "y" : 1.0203450683155 }, { "x" : "2025-10-31", "y" : 1.0256307968485 }, { "x" : "2025-11-03", "y" : 1.0236361823078 }, { "x" : "2025-11-04", "y" : 1.0219407599481 }, { "x" : "2025-11-05", "y" : 1.0186496459559 }, { "x" : "2025-11-06", "y" : 1.021641567767 }, { "x" : "2025-11-07", "y" : 1.0138625710581 }, { "x" : "2025-11-10", "y" : 1.0206442604967 }, { "x" : "2025-11-11", "y" : 1.0197466839533 }, { "x" : "2025-11-12", "y" : 1.0212426448589 }, { "x" : "2025-11-13", "y" : 1.0168544928693 }, { "x" : "2025-11-14", "y" : 1.0094744190685 }, { "x" : "2025-11-17", "y" : 1.0139623017852 }, { "x" : "2025-11-18", "y" : 1.0062830358033 }, { "x" : "2025-11-19", "y" : 1.0073800738007 }, { "x" : "2025-11-20", "y" : 1.0093746883415 }, { "x" : "2025-11-21", "y" : 1.0014959609056 }, { "x" : "2025-11-24", "y" : 1.0084771117981 }, { "x" : "2025-11-25", "y" : 1.01615637778 }, { "x" : "2025-11-26", "y" : 1.0229380672185 }, { "x" : "2025-11-27", "y" : 1.01884910741 }, { "x" : "2025-11-28", "y" : 1.0201456068615 }, { "x" : "2025-12-01", "y" : 1.0197466839533 }, { "x" : "2025-12-02", "y" : 1.0232372593996 }, { "x" : "2025-12-03", "y" : 1.0249326817593 }, { "x" : "2025-12-04", "y" : 1.0255310661215 }, { "x" : "2025-12-05", "y" : 1.0264286426648 }, { "x" : "2025-12-08", "y" : 1.0287224493867 }, { "x" : "2025-12-09", "y" : 1.0252318739404 }, { "x" : "2025-12-10", "y" : 1.0236361823078 }, { "x" : "2025-12-11", "y" : 1.0240351052159 }, { "x" : "2025-12-12", "y" : 1.0247332203052 }, { "x" : "2025-12-15", "y" : 1.0235364515807 }, { "x" : "2025-12-16", "y" : 1.0201456068615 }, { "x" : "2025-12-17", "y" : 1.0255310661215 }, { "x" : "2025-12-18", "y" : 1.0234367208537 }, { "x" : "2025-12-19", "y" : 1.0287224493867 }, { "x" : "2025-12-22", "y" : 1.0288221801137 }, { "x" : "2025-12-23", "y" : 1.0307170639274 }, { "x" : "2025-12-29", "y" : 1.029719756657 }, { "x" : "2025-12-30", "y" : 1.0309165253815 }, { "x" : "2026-01-05", "y" : 1.0252318739404 }, { "x" : "2026-01-06", "y" : 1.0269272963 }, { "x" : "2026-01-07", "y" : 1.0302184102922 }, { "x" : "2026-01-08", "y" : 1.0336092550115 }, { "x" : "2026-01-09", "y" : 1.0299192181111 }, { "x" : "2026-01-12", "y" : 1.0280243342974 }, { "x" : "2026-01-13", "y" : 1.0294205644759 }, { "x" : "2026-01-14", "y" : 1.0225391443104 }, { "x" : "2026-01-15", "y" : 1.0180512615937 }, { "x" : "2026-01-16", "y" : 1.0166550314152 }, { "x" : "2026-01-19", "y" : 1.0062830358033 }, { "x" : "2026-01-20", "y" : 1.0063827665304 }, { "x" : "2026-01-21", "y" : 1.0044878827167 }, { "x" : "2026-01-22", "y" : 1.0132641866959 }, { "x" : "2026-01-23", "y" : 1.0178518001396 }, { "x" : "2026-01-26", "y" : 1.0213423755859 }, { "x" : "2026-01-27", "y" : 1.0279246035704 }, { "x" : "2026-01-28", "y" : 1.026827565573 }, { "x" : "2026-01-29", "y" : 1.0286227186596 }, { "x" : "2026-01-30", "y" : 1.0213423755859 }, { "x" : "2026-02-02", "y" : 1.0205445297696 }, { "x" : "2026-02-03", "y" : 1.0236361823078 }, { "x" : "2026-02-04", "y" : 1.0148598783285 }, { "x" : "2026-02-05", "y" : 1.0086765732522 }, { "x" : "2026-02-06", "y" : 0.99940161563778 }, { "x" : "2026-02-09", "y" : 0.99511319437519 }, { "x" : "2026-02-10", "y" : 0.99630996309963 }, { "x" : "2026-02-11", "y" : 0.99431534855889 }, { "x" : "2026-02-12", "y" : 0.99062531165852 }, { "x" : "2026-02-13", "y" : 0.98553904457964 }, { "x" : "2026-02-16", "y" : 0.98673581330408 }, { "x" : "2026-02-17", "y" : 0.98324523785778 }, { "x" : "2026-02-18", "y" : 0.98563877530667 }, { "x" : "2026-02-19", "y" : 0.98593796748778 }, { "x" : "2026-02-20", "y" : 0.98593796748778 }, { "x" : "2026-02-23", "y" : 0.98703500548519 }, { "x" : "2026-02-24", "y" : 0.98224793058741 }, { "x" : "2026-02-25", "y" : 0.98514012167149 }, { "x" : "2026-02-26", "y" : 0.98723446693926 }, { "x" : "2026-02-27", "y" : 0.98902962002593 }, { "x" : "2026-03-02", "y" : 0.98504039094445 }, { "x" : "2026-03-03", "y" : 0.98075196968186 }, { "x" : "2026-03-04", "y" : 0.98863069711778 }, { "x" : "2026-03-05", "y" : 0.98883015857186 }, { "x" : "2026-03-06", "y" : 0.98703500548519 }, { "x" : "2026-03-09", "y" : 0.97726139423556 }, { "x" : "2026-03-10", "y" : 0.98613742894186 }, { "x" : "2026-03-11", "y" : 0.98164954622519 }, { "x" : "2026-03-12", "y" : 0.97825870150593 }, { "x" : "2026-03-13", "y" : 0.9727735115189 }, { "x" : "2026-03-16", "y" : 0.97337189588112 }, { "x" : "2026-03-17", "y" : 0.97426947242445 }, { "x" : "2026-03-18", "y" : 0.97576543333001 }, { "x" : "2026-03-19", "y" : 0.96958212825372 }, { "x" : "2026-03-20", "y" : 0.96539343771816 }, { "x" : "2026-03-23", "y" : 0.96449586117483 }, { "x" : "2026-03-24", "y" : 0.96140420863668 }, { "x" : "2026-03-25", "y" : 0.96170340081779 }, { "x" : "2026-03-26", "y" : 0.95801336391742 }, { "x" : "2026-03-27", "y" : 0.95332601974668 }, { "x" : "2026-03-30", "y" : 0.94973571357335 }, { "x" : "2026-03-31", "y" : 0.9536252119278 }, { "x" : "2026-04-01", "y" : 0.96160367009075 }, { "x" : "2026-04-02", "y" : 0.96000797845816 }, { "x" : "2026-04-07", "y" : 0.96349855390446 }, { "x" : "2026-04-08", "y" : 0.96948239752668 }, { "x" : "2026-04-09", "y" : 0.96978158970779 }, { "x" : "2026-04-10", "y" : 0.97137728134038 }, { "x" : "2026-04-13", "y" : 0.97576543333001 }, { "x" : "2026-04-14", "y" : 0.98723446693926 }, { "x" : "2026-04-15", "y" : 0.99122369602074 }, { "x" : "2026-04-16", "y" : 0.99750673182408 }, { "x" : "2026-04-17", "y" : 1.0015956916326 }, { "x" : "2026-04-20", "y" : 1.0014959609056 }, { "x" : "2026-04-21", "y" : 1.0057843821681 }, { "x" : "2026-04-22", "y" : 1.005485189987 }, { "x" : "2026-04-23", "y" : 1.002792460357 }, { "x" : "2026-04-24", "y" : 1.0010970379974 }, { "x" : "2026-04-27", "y" : 1.005485189987 }, { "x" : "2026-04-28", "y" : 1.0056846514411 }, { "x" : "2026-04-29", "y" : 1.0047870748978 }, { "x" : "2026-04-30", "y" : 1.0075795352548 }, { "x" : "2026-05-04", "y" : 1.0177520694126 }, { "x" : "2026-05-05", "y" : 1.0205445297696 }, { "x" : "2026-05-06", "y" : 1.0244340281241 }, { "x" : "2026-05-07", "y" : 1.0251321432133 }, { "x" : "2026-05-08", "y" : 1.0290216415678 }, { "x" : "2026-05-11", "y" : 1.0256307968485 }, { "x" : "2026-05-12", "y" : 1.018749376683 }, { "x" : "2026-05-13", "y" : 1.021442106313 }, { "x" : "2026-05-14", "y" : 1.0275256806622 }, { "x" : "2026-05-15", "y" : 1.0222399521293 }, { "x" : "2026-05-18", "y" : 1.024334297397 }, { "x" : "2026-05-19", "y" : 1.0287224493867 }, { "x" : "2026-05-20", "y" : 1.0238356437618 }, { "x" : "2026-05-21", "y" : 1.0253316046674 }, { "x" : "2026-05-22", "y" : 1.0249326817593 }, { "x" : "2026-05-26", "y" : 1.0271267577541 }, { "x" : "2026-05-27", "y" : 1.0285229879326 }, { "x" : "2026-05-28", "y" : 1.0336092550115 }, { "x" : "2026-05-29", "y" : 1.0337089857385 }, { "x" : "2026-06-01", "y" : 1.0379974070011 }, { "x" : "2026-06-02", "y" : 1.0319138326518 }, { "x" : "2026-06-03", "y" : 1.0262291812107 }, { "x" : "2026-06-04", "y" : 1.0248329510322 }, { "x" : "2026-06-05", "y" : 1.0281240650244 }, { "x" : "2026-06-08", "y" : 1.021442106313 }, { "x" : "2026-06-09", "y" : 1.0211429141318 }, { "x" : "2026-06-10", "y" : 1.0165553006881 }, { "x" : "2026-06-11", "y" : 1.0157574548718 }, { "x" : "2026-06-12", "y" : 1.0157574548718 }, { "x" : "2026-06-15", "y" : 1.0165553006881 }, { "x" : "2026-06-16", "y" : 1.0197466839533 }, { "x" : "2026-06-17", "y" : 1.0175526079585 }, { "x" : "2026-06-18", "y" : 1.0115687643363 }, { "x" : "2026-06-19", "y" : 1.0111698414281 }, { "x" : "2026-06-22", "y" : 1.0110701107011 }, { "x" : "2026-06-23", "y" : 1.0051859978059 }, { "x" : "2026-06-24", "y" : 1.00807818889 }, { "x" : "2026-06-25", "y" : 1.0068814201656 }, { "x" : "2026-06-26", "y" : 1.0038894983544 }, { "x" : "2026-06-29", "y" : 1.0074798045278 }, { "x" : "2026-06-30", "y" : 1.0110701107011 }, { "x" : "2026-07-01", "y" : 1.0114690336093 }, { "x" : "2026-07-02", "y" : 1.0176523386855 }, { "x" : "2026-07-03", "y" : 1.0179515308667 }, { "x" : "2026-07-06", "y" : 1.0200458761344 }, { "x" : "2026-07-07", "y" : 1.0245337588511 }, { "x" : "2026-07-08", "y" : 1.0197466839533 }, { "x" : "2026-07-09", "y" : 1.0178518001396 }, { "x" : "2026-07-10", "y" : 1.0252318739404 }, { "x" : "2026-07-13", "y" : 1.0257305275755 }, { "x" : "2026-07-14", "y" : 1.024334297397 }, { "x" : "2026-07-15", "y" : 1.0238356437618 }, { "x" : "2026-07-16", "y" : 1.0321132941059 }, { "x" : "2026-07-17", "y" : 1.0198464146804 }, { "x" : "2026-07-20", "y" : 1.021442106313 }, { "x" : "2026-07-21", "y" : 1.0239353744889 }, { "x" : "2026-07-22", "y" : 1.0203450683155 }, { "x" : "2026-07-23", "y" : 1.0089757654333 }, { "x" : "2026-07-24", "y" : 1.0038894983544 }, { "x" : "2026-07-27", "y" : 1.0088760347063 }, { "x" : "2026-07-28", "y" : 1.0130647252418 }, { "x" : "2026-07-29", "y" : 1.0153585319637 }, { "x" : "2026-07-30", "y" : 1.0148598783285 }, { "x" : "2026-07-31", "y" : 1.018749376683 }, { "x" : "2026-08-03", "y" : 1.0313154482896 }, { "x" : "2026-08-04", "y" : 1.0361025231874 }, { "x" : "2026-08-05", "y" : 1.0426847511718 }, { "x" : "2026-08-06", "y" : 1.0363019846415 }, { "x" : "2026-08-07", "y" : 1.0493667098833 }, { "x" : "2026-08-10", "y" : 1.0530567467837 }, { "x" : "2026-08-11", "y" : 1.0542535155081 }, { "x" : "2026-08-12", "y" : 1.051261593697 }, { "x" : "2026-08-13", "y" : 1.048568864067 }, { "x" : "2026-08-14", "y" : 1.053954323327 }, { "x" : "2026-08-17", "y" : 1.0522589009674 }, { "x" : "2026-08-18", "y" : 1.0451780193478 } ] } ]

2025.08.18. - 2026.08.18.

2025-08-11

2026-08-25

.

0.10451780193478

1.054514810013

0.94548518998703

2026.08.19.