Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-21", "y" : 1 }, { "x" : "2025-10-22", "y" : 1.0042256289308 }, { "x" : "2025-10-27", "y" : 1.0087460691824 }, { "x" : "2025-10-28", "y" : 1.0095322327044 }, { "x" : "2025-10-29", "y" : 1.0073702830189 }, { "x" : "2025-10-30", "y" : 1.0054048742138 }, { "x" : "2025-10-31", "y" : 1.0106132075472 }, { "x" : "2025-11-03", "y" : 1.0086477987421 }, { "x" : "2025-11-04", "y" : 1.0069772012579 }, { "x" : "2025-11-05", "y" : 1.0037342767296 }, { "x" : "2025-11-06", "y" : 1.0066823899371 }, { "x" : "2025-11-07", "y" : 0.99901729559748 }, { "x" : "2025-11-10", "y" : 1.0056996855346 }, { "x" : "2025-11-11", "y" : 1.0048152515723 }, { "x" : "2025-11-12", "y" : 1.0062893081761 }, { "x" : "2025-11-13", "y" : 1.001965408805 }, { "x" : "2025-11-14", "y" : 0.99469339622642 }, { "x" : "2025-11-17", "y" : 0.99911556603774 }, { "x" : "2025-11-18", "y" : 0.99154874213836 }, { "x" : "2025-11-19", "y" : 0.99262971698113 }, { "x" : "2025-11-20", "y" : 0.99459512578616 }, { "x" : "2025-11-21", "y" : 0.98683176100629 }, { "x" : "2025-11-24", "y" : 0.9937106918239 }, { "x" : "2025-11-25", "y" : 1.0012775157233 }, { "x" : "2025-11-26", "y" : 1.0079599056604 }, { "x" : "2025-11-27", "y" : 1.0039308176101 }, { "x" : "2025-11-28", "y" : 1.0052083333333 }, { "x" : "2025-12-01", "y" : 1.0048152515723 }, { "x" : "2025-12-02", "y" : 1.0082547169811 }, { "x" : "2025-12-03", "y" : 1.0099253144654 }, { "x" : "2025-12-04", "y" : 1.0105149371069 }, { "x" : "2025-12-05", "y" : 1.0113993710692 }, { "x" : "2025-12-08", "y" : 1.013659591195 }, { "x" : "2025-12-09", "y" : 1.0102201257862 }, { "x" : "2025-12-10", "y" : 1.0086477987421 }, { "x" : "2025-12-11", "y" : 1.0090408805031 }, { "x" : "2025-12-12", "y" : 1.0097287735849 }, { "x" : "2025-12-15", "y" : 1.0085495283019 }, { "x" : "2025-12-16", "y" : 1.0052083333333 }, { "x" : "2025-12-17", "y" : 1.0105149371069 }, { "x" : "2025-12-18", "y" : 1.0084512578616 }, { "x" : "2025-12-19", "y" : 1.013659591195 }, { "x" : "2025-12-22", "y" : 1.0137578616352 }, { "x" : "2025-12-23", "y" : 1.015625 }, { "x" : "2025-12-29", "y" : 1.0146422955975 }, { "x" : "2025-12-30", "y" : 1.0158215408805 }, { "x" : "2026-01-05", "y" : 1.0102201257862 }, { "x" : "2026-01-06", "y" : 1.0118907232704 }, { "x" : "2026-01-07", "y" : 1.0151336477987 }, { "x" : "2026-01-08", "y" : 1.0184748427673 }, { "x" : "2026-01-09", "y" : 1.014838836478 }, { "x" : "2026-01-12", "y" : 1.0129716981132 }, { "x" : "2026-01-13", "y" : 1.0143474842767 }, { "x" : "2026-01-14", "y" : 1.0075668238994 }, { "x" : "2026-01-15", "y" : 1.0031446540881 }, { "x" : "2026-01-16", "y" : 1.0017688679245 }, { "x" : "2026-01-19", "y" : 0.99154874213836 }, { "x" : "2026-01-20", "y" : 0.99164701257862 }, { "x" : "2026-01-21", "y" : 0.98977987421384 }, { "x" : "2026-01-22", "y" : 0.99842767295597 }, { "x" : "2026-01-23", "y" : 1.0029481132075 }, { "x" : "2026-01-26", "y" : 1.0063875786164 }, { "x" : "2026-01-27", "y" : 1.012873427673 }, { "x" : "2026-01-28", "y" : 1.0117924528302 }, { "x" : "2026-01-29", "y" : 1.0135613207547 }, { "x" : "2026-01-30", "y" : 1.0063875786164 }, { "x" : "2026-02-02", "y" : 1.0056014150943 }, { "x" : "2026-02-03", "y" : 1.0086477987421 }, { "x" : "2026-02-04", "y" : 1 }, { "x" : "2026-02-05", "y" : 0.9939072327044 }, { "x" : "2026-02-06", "y" : 0.98476808176101 }, { "x" : "2026-02-09", "y" : 0.98054245283019 }, { "x" : "2026-02-10", "y" : 0.98172169811321 }, { "x" : "2026-02-11", "y" : 0.97975628930818 }, { "x" : "2026-02-12", "y" : 0.97612028301887 }, { "x" : "2026-02-13", "y" : 0.97110849056604 }, { "x" : "2026-02-16", "y" : 0.97228773584906 }, { "x" : "2026-02-17", "y" : 0.96884827044025 }, { "x" : "2026-02-18", "y" : 0.97120676100629 }, { "x" : "2026-02-19", "y" : 0.97150157232704 }, { "x" : "2026-02-20", "y" : 0.97150157232704 }, { "x" : "2026-02-23", "y" : 0.97258254716981 }, { "x" : "2026-02-24", "y" : 0.96786556603774 }, { "x" : "2026-02-25", "y" : 0.97071540880503 }, { "x" : "2026-02-26", "y" : 0.97277908805031 }, { "x" : "2026-02-27", "y" : 0.97454795597484 }, { "x" : "2026-03-02", "y" : 0.97061713836478 }, { "x" : "2026-03-03", "y" : 0.96639150943396 }, { "x" : "2026-03-04", "y" : 0.97415487421384 }, { "x" : "2026-03-05", "y" : 0.97435141509434 }, { "x" : "2026-03-06", "y" : 0.97258254716981 }, { "x" : "2026-03-09", "y" : 0.96295204402516 }, { "x" : "2026-03-10", "y" : 0.97169811320755 }, { "x" : "2026-03-11", "y" : 0.96727594339623 }, { "x" : "2026-03-12", "y" : 0.96393474842767 }, { "x" : "2026-03-13", "y" : 0.95852987421384 }, { "x" : "2026-03-16", "y" : 0.95911949685535 }, { "x" : "2026-03-17", "y" : 0.96000393081761 }, { "x" : "2026-03-18", "y" : 0.96147798742138 }, { "x" : "2026-03-19", "y" : 0.95538522012579 }, { "x" : "2026-03-20", "y" : 0.95125786163522 }, { "x" : "2026-03-23", "y" : 0.95037342767296 }, { "x" : "2026-03-24", "y" : 0.94732704402516 }, { "x" : "2026-03-25", "y" : 0.94762185534591 }, { "x" : "2026-03-26", "y" : 0.9439858490566 }, { "x" : "2026-03-27", "y" : 0.93936713836478 }, { "x" : "2026-03-30", "y" : 0.93582940251572 }, { "x" : "2026-03-31", "y" : 0.93966194968553 }, { "x" : "2026-04-01", "y" : 0.94752358490566 }, { "x" : "2026-04-02", "y" : 0.94595125786164 }, { "x" : "2026-04-07", "y" : 0.94939072327044 }, { "x" : "2026-04-08", "y" : 0.95528694968553 }, { "x" : "2026-04-09", "y" : 0.95558176100629 }, { "x" : "2026-04-10", "y" : 0.95715408805031 }, { "x" : "2026-04-13", "y" : 0.96147798742138 }, { "x" : "2026-04-14", "y" : 0.97277908805031 }, { "x" : "2026-04-15", "y" : 0.97670990566038 }, { "x" : "2026-04-16", "y" : 0.98290094339623 }, { "x" : "2026-04-17", "y" : 0.98693003144654 }, { "x" : "2026-04-20", "y" : 0.98683176100629 }, { "x" : "2026-04-21", "y" : 0.99105738993711 }, { "x" : "2026-04-22", "y" : 0.99076257861635 }, { "x" : "2026-04-23", "y" : 0.98810927672956 }, { "x" : "2026-04-24", "y" : 0.98643867924528 }, { "x" : "2026-04-27", "y" : 0.99076257861635 }, { "x" : "2026-04-28", "y" : 0.99095911949686 }, { "x" : "2026-04-29", "y" : 0.99007468553459 }, { "x" : "2026-04-30", "y" : 0.99282625786164 }, { "x" : "2026-05-04", "y" : 1.0028498427673 }, { "x" : "2026-05-05", "y" : 1.0056014150943 }, { "x" : "2026-05-06", "y" : 1.0094339622642 }, { "x" : "2026-05-07", "y" : 1.0101218553459 }, { "x" : "2026-05-08", "y" : 1.0139544025157 }, { "x" : "2026-05-11", "y" : 1.0106132075472 }, { "x" : "2026-05-12", "y" : 1.0038325471698 }, { "x" : "2026-05-13", "y" : 1.0064858490566 }, { "x" : "2026-05-14", "y" : 1.0124803459119 }, { "x" : "2026-05-15", "y" : 1.0072720125786 }, { "x" : "2026-05-18", "y" : 1.0093356918239 }, { "x" : "2026-05-19", "y" : 1.013659591195 }, { "x" : "2026-05-20", "y" : 1.0088443396226 }, { "x" : "2026-05-21", "y" : 1.0103183962264 }, { "x" : "2026-05-22", "y" : 1.0099253144654 }, { "x" : "2026-05-26", "y" : 1.0120872641509 }, { "x" : "2026-05-27", "y" : 1.0134630503145 }, { "x" : "2026-05-28", "y" : 1.0184748427673 }, { "x" : "2026-05-29", "y" : 1.0185731132075 }, { "x" : "2026-06-01", "y" : 1.0227987421384 }, { "x" : "2026-06-02", "y" : 1.016804245283 }, { "x" : "2026-06-03", "y" : 1.0112028301887 }, { "x" : "2026-06-04", "y" : 1.0098270440252 }, { "x" : "2026-06-05", "y" : 1.0130699685535 }, { "x" : "2026-06-08", "y" : 1.0064858490566 }, { "x" : "2026-06-09", "y" : 1.0061910377358 }, { "x" : "2026-06-10", "y" : 1.0016705974843 }, { "x" : "2026-06-11", "y" : 1.0008844339623 }, { "x" : "2026-06-12", "y" : 1.0008844339623 }, { "x" : "2026-06-15", "y" : 1.0016705974843 }, { "x" : "2026-06-16", "y" : 1.0048152515723 }, { "x" : "2026-06-17", "y" : 1.0026533018868 }, { "x" : "2026-06-18", "y" : 0.9967570754717 }, { "x" : "2026-06-19", "y" : 0.99636399371069 }, { "x" : "2026-06-22", "y" : 0.99626572327044 }, { "x" : "2026-06-23", "y" : 0.9904677672956 }, { "x" : "2026-06-24", "y" : 0.99331761006289 }, { "x" : "2026-06-25", "y" : 0.99213836477987 }, { "x" : "2026-06-26", "y" : 0.98919025157233 }, { "x" : "2026-06-29", "y" : 0.99272798742138 }, { "x" : "2026-06-30", "y" : 0.99626572327044 }, { "x" : "2026-07-01", "y" : 0.99665880503145 }, { "x" : "2026-07-02", "y" : 1.002751572327 }, { "x" : "2026-07-03", "y" : 1.0030463836478 }, { "x" : "2026-07-06", "y" : 1.0051100628931 }, { "x" : "2026-07-07", "y" : 1.0095322327044 }, { "x" : "2026-07-08", "y" : 1.0048152515723 }, { "x" : "2026-07-09", "y" : 1.0029481132075 }, { "x" : "2026-07-10", "y" : 1.0102201257862 }, { "x" : "2026-07-13", "y" : 1.0107114779874 }, { "x" : "2026-07-14", "y" : 1.0093356918239 }, { "x" : "2026-07-15", "y" : 1.0088443396226 }, { "x" : "2026-07-16", "y" : 1.0170007861635 }, { "x" : "2026-07-17", "y" : 1.0049135220126 }, { "x" : "2026-07-20", "y" : 1.0064858490566 }, { "x" : "2026-07-21", "y" : 1.0089426100629 }, { "x" : "2026-07-22", "y" : 1.0054048742138 }, { "x" : "2026-07-23", "y" : 0.99420204402516 }, { "x" : "2026-07-24", "y" : 0.98919025157233 }, { "x" : "2026-07-27", "y" : 0.99410377358491 }, { "x" : "2026-07-28", "y" : 0.99823113207547 }, { "x" : "2026-07-29", "y" : 1.0004913522013 }, { "x" : "2026-07-30", "y" : 1 }, { "x" : "2026-07-31", "y" : 1.0038325471698 }, { "x" : "2026-08-03", "y" : 1.0162146226415 }, { "x" : "2026-08-04", "y" : 1.0209316037736 }, { "x" : "2026-08-05", "y" : 1.0274174528302 }, { "x" : "2026-08-06", "y" : 1.0211281446541 }, { "x" : "2026-08-07", "y" : 1.034001572327 }, { "x" : "2026-08-10", "y" : 1.0376375786164 }, { "x" : "2026-08-11", "y" : 1.0388168238994 }, { "x" : "2026-08-12", "y" : 1.0358687106918 }, { "x" : "2026-08-13", "y" : 1.033215408805 }, { "x" : "2026-08-14", "y" : 1.0385220125786 }, { "x" : "2026-08-17", "y" : 1.0368514150943 }, { "x" : "2026-08-18", "y" : 1.0298742138365 }, { "x" : "2026-08-19", "y" : 1.0293828616352 }, { "x" : "2026-08-24", "y" : 1.0351808176101 }, { "x" : "2026-08-25", "y" : 1.0384237421384 }, { "x" : "2026-08-26", "y" : 1.0343946540881 }, { "x" : "2026-08-27", "y" : 1.0354756289308 }, { "x" : "2026-08-28", "y" : 1.0404874213836 }, { "x" : "2026-08-31", "y" : 1.0454992138365 }, { "x" : "2026-09-01", "y" : 1.0407822327044 }, { "x" : "2026-09-02", "y" : 1.0349842767296 }, { "x" : "2026-09-03", "y" : 1.0397012578616 }, { "x" : "2026-09-04", "y" : 1.044123427673 }, { "x" : "2026-09-07", "y" : 1.0382272012579 }, { "x" : "2026-09-08", "y" : 1.0365566037736 }, { "x" : "2026-09-09", "y" : 1.0329205974843 }, { "x" : "2026-09-10", "y" : 1.0315448113208 }, { "x" : "2026-09-11", "y" : 1.0334119496855 }, { "x" : "2026-09-14", "y" : 1.0375393081761 }, { "x" : "2026-09-15", "y" : 1.0401926100629 }, { "x" : "2026-09-16", "y" : 1.0402908805031 }, { "x" : "2026-09-17", "y" : 1.0423545597484 }, { "x" : "2026-09-18", "y" : 1.0438286163522 }, { "x" : "2026-09-21", "y" : 1.0448113207547 }, { "x" : "2026-09-22", "y" : 1.0540487421384 }, { "x" : "2026-09-23", "y" : 1.0477594339623 }, { "x" : "2026-09-24", "y" : 1.0410770440252 }, { "x" : "2026-09-25", "y" : 1.0475628930818 }, { "x" : "2026-09-28", "y" : 1.0396029874214 }, { "x" : "2026-09-29", "y" : 1.0355738993711 }, { "x" : "2026-09-30", "y" : 1.0363600628931 }, { "x" : "2026-10-01", "y" : 1.0402908805031 }, { "x" : "2026-10-02", "y" : 1.0424528301887 }, { "x" : "2026-10-05", "y" : 1.0439268867925 }, { "x" : "2026-10-06", "y" : 1.0506092767296 }, { "x" : "2026-10-07", "y" : 1.0517885220126 }, { "x" : "2026-10-08", "y" : 1.0529677672956 }, { "x" : "2026-10-09", "y" : 1.0560141509434 }, { "x" : "2026-10-12", "y" : 1.0604363207547 }, { "x" : "2026-10-13", "y" : 1.0603380503145 }, { "x" : "2026-10-14", "y" : 1.062893081761 }, { "x" : "2026-10-15", "y" : 1.0545400943396 }, { "x" : "2026-10-16", "y" : 1.064858490566 }, { "x" : "2026-10-19", "y" : 1.0568003144654 }, { "x" : "2026-10-20", "y" : 1.0607311320755 }, { "x" : "2026-10-21", "y" : 1.0612224842767 } ] } ]

2025.10.21. - 2026.10.21.

2025-10-14

2026-10-28

.

0.12902908805031

1.0654608883648

0.93453911163522

2026.10.22.