Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-21", "y" : 1 }, { "x" : "2025-10-22", "y" : 1.0001998401279 }, { "x" : "2025-10-27", "y" : 1.0008992805755 }, { "x" : "2025-10-28", "y" : 1.0009992006395 }, { "x" : "2025-10-29", "y" : 1.0011990407674 }, { "x" : "2025-10-30", "y" : 1.0012989608313 }, { "x" : "2025-10-31", "y" : 1.0014988009592 }, { "x" : "2025-11-03", "y" : 1.001998401279 }, { "x" : "2025-11-04", "y" : 1.0020983213429 }, { "x" : "2025-11-05", "y" : 1.0022981614708 }, { "x" : "2025-11-06", "y" : 1.0024980015987 }, { "x" : "2025-11-07", "y" : 1.0025979216627 }, { "x" : "2025-11-10", "y" : 1.0030975219824 }, { "x" : "2025-11-11", "y" : 1.0032973621103 }, { "x" : "2025-11-12", "y" : 1.0033972821743 }, { "x" : "2025-11-13", "y" : 1.0035971223022 }, { "x" : "2025-11-14", "y" : 1.0036970423661 }, { "x" : "2025-11-17", "y" : 1.0041966426859 }, { "x" : "2025-11-18", "y" : 1.0043964828137 }, { "x" : "2025-11-19", "y" : 1.0045963229416 }, { "x" : "2025-11-20", "y" : 1.0046962430056 }, { "x" : "2025-11-21", "y" : 1.0048960831335 }, { "x" : "2025-11-24", "y" : 1.0053956834532 }, { "x" : "2025-11-25", "y" : 1.0054956035172 }, { "x" : "2025-11-26", "y" : 1.0056954436451 }, { "x" : "2025-11-27", "y" : 1.005895283773 }, { "x" : "2025-11-28", "y" : 1.0059952038369 }, { "x" : "2025-12-01", "y" : 1.0064948041567 }, { "x" : "2025-12-02", "y" : 1.0066946442846 }, { "x" : "2025-12-03", "y" : 1.0070943245404 }, { "x" : "2025-12-04", "y" : 1.0071942446043 }, { "x" : "2025-12-05", "y" : 1.0073940847322 }, { "x" : "2025-12-08", "y" : 1.007893685052 }, { "x" : "2025-12-09", "y" : 1.0079936051159 }, { "x" : "2025-12-10", "y" : 1.0081934452438 }, { "x" : "2025-12-11", "y" : 1.0083932853717 }, { "x" : "2025-12-12", "y" : 1.0084932054357 }, { "x" : "2025-12-15", "y" : 1.0089928057554 }, { "x" : "2025-12-16", "y" : 1.0091926458833 }, { "x" : "2025-12-17", "y" : 1.0093924860112 }, { "x" : "2025-12-18", "y" : 1.0094924060751 }, { "x" : "2025-12-19", "y" : 1.009692246203 }, { "x" : "2025-12-22", "y" : 1.0101918465228 }, { "x" : "2025-12-23", "y" : 1.0103916866507 }, { "x" : "2025-12-29", "y" : 1.0113908872902 }, { "x" : "2025-12-30", "y" : 1.0115907274181 }, { "x" : "2026-01-05", "y" : 1.0125899280576 }, { "x" : "2026-01-06", "y" : 1.0127897681855 }, { "x" : "2026-01-07", "y" : 1.0130895283773 }, { "x" : "2026-01-08", "y" : 1.0131894484412 }, { "x" : "2026-01-09", "y" : 1.0133892885691 }, { "x" : "2026-01-12", "y" : 1.0138888888889 }, { "x" : "2026-01-13", "y" : 1.0123900879297 }, { "x" : "2026-01-14", "y" : 1.0086930455635 }, { "x" : "2026-01-15", "y" : 1.0083932853717 }, { "x" : "2026-01-16", "y" : 1.0074940047962 }, { "x" : "2026-01-19", "y" : 1.0104916067146 }, { "x" : "2026-01-20", "y" : 1.0103916866507 }, { "x" : "2026-01-21", "y" : 1.0059952038369 }, { "x" : "2026-01-22", "y" : 1.0066946442846 }, { "x" : "2026-01-23", "y" : 1.0201838529177 }, { "x" : "2026-01-26", "y" : 1.0190847322142 }, { "x" : "2026-01-27", "y" : 1.023481215028 }, { "x" : "2026-01-28", "y" : 1.0279776179057 }, { "x" : "2026-01-29", "y" : 1.0322741806555 }, { "x" : "2026-01-30", "y" : 1.0247801758593 }, { "x" : "2026-02-02", "y" : 1.0315747402078 }, { "x" : "2026-02-03", "y" : 1.0343725019984 }, { "x" : "2026-02-04", "y" : 1.0415667466027 }, { "x" : "2026-02-05", "y" : 1.048760991207 }, { "x" : "2026-02-06", "y" : 1.0334732214229 }, { "x" : "2026-02-09", "y" : 1.0386690647482 }, { "x" : "2026-02-10", "y" : 1.046862509992 }, { "x" : "2026-02-11", "y" : 1.0450639488409 }, { "x" : "2026-02-12", "y" : 1.0454636290967 }, { "x" : "2026-02-13", "y" : 1.0461630695444 }, { "x" : "2026-02-16", "y" : 1.0321742605915 }, { "x" : "2026-02-17", "y" : 1.0306754596323 }, { "x" : "2026-02-18", "y" : 1.035071942446 }, { "x" : "2026-02-19", "y" : 1.0474620303757 }, { "x" : "2026-02-20", "y" : 1.0418665067946 }, { "x" : "2026-02-23", "y" : 1.0376698641087 }, { "x" : "2026-02-24", "y" : 1.0445643485212 }, { "x" : "2026-02-25", "y" : 1.0339728217426 }, { "x" : "2026-02-26", "y" : 1.0434652278177 }, { "x" : "2026-02-27", "y" : 1.0374700239808 }, { "x" : "2026-03-02", "y" : 1.0286770583533 }, { "x" : "2026-03-03", "y" : 1.0151878497202 }, { "x" : "2026-03-04", "y" : 0.99900079936051 }, { "x" : "2026-03-05", "y" : 1.0069944044764 }, { "x" : "2026-03-06", "y" : 1 }, { "x" : "2026-03-09", "y" : 0.98231414868106 }, { "x" : "2026-03-10", "y" : 0.98581135091926 }, { "x" : "2026-03-11", "y" : 0.99680255795364 }, { "x" : "2026-03-12", "y" : 0.98850919264588 }, { "x" : "2026-03-13", "y" : 0.97621902478018 }, { "x" : "2026-03-16", "y" : 0.97631894484412 }, { "x" : "2026-03-17", "y" : 0.97222222222222 }, { "x" : "2026-03-18", "y" : 0.97551958433253 }, { "x" : "2026-03-19", "y" : 0.97501998401279 }, { "x" : "2026-03-20", "y" : 0.96223021582734 }, { "x" : "2026-03-23", "y" : 0.9568345323741 }, { "x" : "2026-03-24", "y" : 0.95983213429257 }, { "x" : "2026-03-25", "y" : 0.96203037569944 }, { "x" : "2026-03-26", "y" : 0.97342126298961 }, { "x" : "2026-03-27", "y" : 0.9654276578737 }, { "x" : "2026-03-30", "y" : 0.96852517985612 }, { "x" : "2026-03-31", "y" : 0.96692645883293 }, { "x" : "2026-04-01", "y" : 0.9742206235012 }, { "x" : "2026-04-02", "y" : 0.98721023181455 }, { "x" : "2026-04-07", "y" : 0.98421262989608 }, { "x" : "2026-04-08", "y" : 1.0007993605116 }, { "x" : "2026-04-09", "y" : 1.0270783373301 }, { "x" : "2026-04-10", "y" : 1.0211830535572 }, { "x" : "2026-04-13", "y" : 1.0558553157474 }, { "x" : "2026-04-14", "y" : 1.0830335731415 }, { "x" : "2026-04-15", "y" : 1.0810351718625 }, { "x" : "2026-04-16", "y" : 1.0799360511591 }, { "x" : "2026-04-17", "y" : 1.0756394884093 }, { "x" : "2026-04-20", "y" : 1.0970223820943 }, { "x" : "2026-04-21", "y" : 1.0843325339728 }, { "x" : "2026-04-22", "y" : 1.078037569944 }, { "x" : "2026-04-23", "y" : 1.07414068745 }, { "x" : "2026-04-24", "y" : 1.0632494004796 }, { "x" : "2026-04-27", "y" : 1.060451638689 }, { "x" : "2026-04-28", "y" : 1.0610511590727 }, { "x" : "2026-04-29", "y" : 1.0583533173461 }, { "x" : "2026-04-30", "y" : 1.0574540367706 }, { "x" : "2026-05-04", "y" : 1.0505595523581 }, { "x" : "2026-05-05", "y" : 1.0424660271783 }, { "x" : "2026-05-06", "y" : 1.0541566746603 }, { "x" : "2026-05-07", "y" : 1.066346922462 }, { "x" : "2026-05-08", "y" : 1.0708433253397 }, { "x" : "2026-05-11", "y" : 1.0590527577938 }, { "x" : "2026-05-12", "y" : 1.0601518784972 }, { "x" : "2026-05-13", "y" : 1.052757793765 }, { "x" : "2026-05-14", "y" : 1.0525579536371 }, { "x" : "2026-05-15", "y" : 1.0570543565148 }, { "x" : "2026-05-18", "y" : 1.0525579536371 }, { "x" : "2026-05-19", "y" : 1.048760991207 }, { "x" : "2026-05-20", "y" : 1.0489608313349 }, { "x" : "2026-05-21", "y" : 1.0467625899281 }, { "x" : "2026-05-22", "y" : 1.044964028777 }, { "x" : "2026-05-26", "y" : 1.0537569944045 }, { "x" : "2026-05-27", "y" : 1.0619504396483 }, { "x" : "2026-05-28", "y" : 1.0634492406075 }, { "x" : "2026-05-29", "y" : 1.0609512390088 }, { "x" : "2026-06-01", "y" : 1.0746402877698 }, { "x" : "2026-06-02", "y" : 1.0634492406075 }, { "x" : "2026-06-03", "y" : 1.068345323741 }, { "x" : "2026-06-04", "y" : 1.0643485211831 }, { "x" : "2026-06-05", "y" : 1.0595523581135 }, { "x" : "2026-06-08", "y" : 1.062549960032 }, { "x" : "2026-06-09", "y" : 1.0654476418865 }, { "x" : "2026-06-10", "y" : 1.0633493205436 }, { "x" : "2026-06-11", "y" : 1.0600519584333 }, { "x" : "2026-06-12", "y" : 1.0661470823341 }, { "x" : "2026-06-15", "y" : 1.091726618705 }, { "x" : "2026-06-16", "y" : 1.1047162270184 }, { "x" : "2026-06-17", "y" : 1.1046163069544 }, { "x" : "2026-06-18", "y" : 1.1096123101519 }, { "x" : "2026-06-19", "y" : 1.1065147881695 }, { "x" : "2026-06-22", "y" : 1.1057154276579 }, { "x" : "2026-06-23", "y" : 1.1136091127098 }, { "x" : "2026-06-24", "y" : 1.1160071942446 }, { "x" : "2026-06-25", "y" : 1.1167066346922 }, { "x" : "2026-06-26", "y" : 1.1296962430056 }, { "x" : "2026-06-29", "y" : 1.1239008792966 }, { "x" : "2026-06-30", "y" : 1.1175059952038 }, { "x" : "2026-07-01", "y" : 1.1226019184652 }, { "x" : "2026-07-02", "y" : 1.1212030375699 }, { "x" : "2026-07-03", "y" : 1.1293964828137 }, { "x" : "2026-07-06", "y" : 1.1315947242206 }, { "x" : "2026-07-07", "y" : 1.1333932853717 }, { "x" : "2026-07-08", "y" : 1.1243005595524 }, { "x" : "2026-07-09", "y" : 1.1106115107914 }, { "x" : "2026-07-10", "y" : 1.121103117506 }, { "x" : "2026-07-13", "y" : 1.1195043964828 }, { "x" : "2026-07-14", "y" : 1.1104116706635 }, { "x" : "2026-07-15", "y" : 1.1140087929656 }, { "x" : "2026-07-16", "y" : 1.1038169464428 }, { "x" : "2026-07-17", "y" : 1.1059152677858 }, { "x" : "2026-07-20", "y" : 1.097621902478 }, { "x" : "2026-07-21", "y" : 1.0994204636291 }, { "x" : "2026-07-22", "y" : 1.1064148681055 }, { "x" : "2026-07-23", "y" : 1.1036171063149 }, { "x" : "2026-07-24", "y" : 1.0961231015188 }, { "x" : "2026-07-27", "y" : 1.0986211031175 }, { "x" : "2026-07-28", "y" : 1.1028177458034 }, { "x" : "2026-07-29", "y" : 1.0980215827338 }, { "x" : "2026-07-30", "y" : 1.0990207833733 }, { "x" : "2026-07-31", "y" : 1.1026179056755 }, { "x" : "2026-08-03", "y" : 1.1026179056755 }, { "x" : "2026-08-04", "y" : 1.1095123900879 }, { "x" : "2026-08-05", "y" : 1.1144084732214 }, { "x" : "2026-08-06", "y" : 1.1206035171863 }, { "x" : "2026-08-07", "y" : 1.119104716227 }, { "x" : "2026-08-10", "y" : 1.1229016786571 }, { "x" : "2026-08-11", "y" : 1.1281974420464 }, { "x" : "2026-08-12", "y" : 1.130795363709 }, { "x" : "2026-08-13", "y" : 1.1333932853717 }, { "x" : "2026-08-14", "y" : 1.1303956834532 }, { "x" : "2026-08-17", "y" : 1.1323940847322 }, { "x" : "2026-08-18", "y" : 1.1292965627498 }, { "x" : "2026-08-19", "y" : 1.1248001598721 }, { "x" : "2026-08-24", "y" : 1.1234012789768 }, { "x" : "2026-08-25", "y" : 1.1351918465228 }, { "x" : "2026-08-26", "y" : 1.1370903277378 }, { "x" : "2026-08-27", "y" : 1.1372901678657 }, { "x" : "2026-08-28", "y" : 1.1286970423661 }, { "x" : "2026-08-31", "y" : 1.1336930455635 }, { "x" : "2026-09-01", "y" : 1.1223021582734 }, { "x" : "2026-09-02", "y" : 1.1214028776978 }, { "x" : "2026-09-03", "y" : 1.1166067146283 }, { "x" : "2026-09-04", "y" : 1.1233013589129 }, { "x" : "2026-09-07", "y" : 1.1240007993605 }, { "x" : "2026-09-08", "y" : 1.1233013589129 }, { "x" : "2026-09-09", "y" : 1.1214028776978 }, { "x" : "2026-09-10", "y" : 1.1151079136691 }, { "x" : "2026-09-11", "y" : 1.1158073541167 }, { "x" : "2026-09-14", "y" : 1.1188049560352 }, { "x" : "2026-09-15", "y" : 1.1123101518785 }, { "x" : "2026-09-16", "y" : 1.1144084732214 }, { "x" : "2026-09-17", "y" : 1.1147082334133 }, { "x" : "2026-09-18", "y" : 1.1200039968026 }, { "x" : "2026-09-21", "y" : 1.1142086330935 }, { "x" : "2026-09-22", "y" : 1.1217026378897 }, { "x" : "2026-09-23", "y" : 1.111310951239 }, { "x" : "2026-09-24", "y" : 1.1107114308553 }, { "x" : "2026-09-25", "y" : 1.1087130295763 }, { "x" : "2026-09-28", "y" : 1.1102118305356 }, { "x" : "2026-09-29", "y" : 1.1069144684253 }, { "x" : "2026-09-30", "y" : 1.1012190247802 }, { "x" : "2026-10-01", "y" : 1.0949240607514 }, { "x" : "2026-10-02", "y" : 1.0756394884093 }, { "x" : "2026-10-05", "y" : 1.0700439648281 }, { "x" : "2026-10-06", "y" : 1.0755395683453 }, { "x" : "2026-10-07", "y" : 1.082034372502 }, { "x" : "2026-10-08", "y" : 1.0694444444444 }, { "x" : "2026-10-09", "y" : 1.0544564348521 }, { "x" : "2026-10-12", "y" : 1.0667466027178 }, { "x" : "2026-10-13", "y" : 1.0752398081535 }, { "x" : "2026-10-14", "y" : 1.0795363709033 }, { "x" : "2026-10-15", "y" : 1.0824340527578 }, { "x" : "2026-10-16", "y" : 1.0829336530775 }, { "x" : "2026-10-19", "y" : 1.0822342126299 }, { "x" : "2026-10-20", "y" : 1.0818345323741 }, { "x" : "2026-10-21", "y" : 1.0785371702638 } ] } ]

2025.10.21. - 2026.10.21.

2025-10-14

2026-10-28

.

0.18045563549161

1.1377413069544

0.86225869304556

2026.10.22.