Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-12", "y" : 1 }, { "x" : "2024-12-13", "y" : 1.0001307920981 }, { "x" : "2024-12-16", "y" : 1.0005277737481 }, { "x" : "2024-12-17", "y" : 1.0006576447751 }, { "x" : "2024-12-18", "y" : 1.00081054258 }, { "x" : "2024-12-19", "y" : 1.0009376503936 }, { "x" : "2024-12-20", "y" : 1.0010177835805 }, { "x" : "2024-12-23", "y" : 1.0014258180838 }, { "x" : "2024-12-30", "y" : 1.0023234018841 }, { "x" : "2025-01-02", "y" : 1.0027148571073 }, { "x" : "2025-01-03", "y" : 1.0028553204522 }, { "x" : "2025-01-06", "y" : 1.003259670671 }, { "x" : "2025-01-07", "y" : 1.0033950681247 }, { "x" : "2025-01-08", "y" : 1.0035263207584 }, { "x" : "2025-01-09", "y" : 1.0036635603543 }, { "x" : "2025-01-10", "y" : 1.0037994183436 }, { "x" : "2025-01-13", "y" : 1.0041908735669 }, { "x" : "2025-01-14", "y" : 1.0043138365605 }, { "x" : "2025-01-15", "y" : 1.0044446286587 }, { "x" : "2025-01-16", "y" : 1.0045749602212 }, { "x" : "2025-01-17", "y" : 1.0046970021438 }, { "x" : "2025-01-20", "y" : 1.0051091814671 }, { "x" : "2025-01-21", "y" : 1.0052326049964 }, { "x" : "2025-01-22", "y" : 1.0053703051278 }, { "x" : "2025-01-23", "y" : 1.0055075447238 }, { "x" : "2025-01-24", "y" : 1.0056420211063 }, { "x" : "2025-01-27", "y" : 1.0060459107897 }, { "x" : "2025-01-28", "y" : 1.0061836109211 }, { "x" : "2025-01-29", "y" : 1.0062978237392 }, { "x" : "2025-01-30", "y" : 1.0064350633352 }, { "x" : "2025-01-31", "y" : 1.0065746056089 }, { "x" : "2025-02-03", "y" : 1.0069886270744 }, { "x" : "2025-02-04", "y" : 1.0071235639926 }, { "x" : "2025-02-05", "y" : 1.0072336319906 }, { "x" : "2025-02-06", "y" : 1.0073736347999 }, { "x" : "2025-02-07", "y" : 1.0075164008225 }, { "x" : "2025-02-10", "y" : 1.0079331855014 }, { "x" : "2025-02-11", "y" : 1.0080741093818 }, { "x" : "2025-02-12", "y" : 1.0082090462999 }, { "x" : "2025-02-13", "y" : 1.0083476675025 }, { "x" : "2025-02-14", "y" : 1.008489512454 }, { "x" : "2025-02-17", "y" : 1.0089173499863 }, { "x" : "2025-02-18", "y" : 1.0090596554733 }, { "x" : "2025-02-19", "y" : 1.0091991977471 }, { "x" : "2025-02-20", "y" : 1.0093585430497 }, { "x" : "2025-02-21", "y" : 1.0095132829968 }, { "x" : "2025-02-24", "y" : 1.0099586208802 }, { "x" : "2025-02-25", "y" : 1.0101110581495 }, { "x" : "2025-02-26", "y" : 1.0102050074031 }, { "x" : "2025-02-27", "y" : 1.010346391819 }, { "x" : "2025-02-28", "y" : 1.0104882367705 }, { "x" : "2025-03-03", "y" : 1.0109100873406 }, { "x" : "2025-03-04", "y" : 1.0110496296143 }, { "x" : "2025-03-05", "y" : 1.0111882508169 }, { "x" : "2025-03-06", "y" : 1.011331477375 }, { "x" : "2025-03-07", "y" : 1.0114742433976 }, { "x" : "2025-03-10", "y" : 1.0119034625366 }, { "x" : "2025-03-11", "y" : 1.0120448469525 }, { "x" : "2025-03-12", "y" : 1.0121839286907 }, { "x" : "2025-03-13", "y" : 1.0123184050733 }, { "x" : "2025-03-14", "y" : 1.0124593289536 }, { "x" : "2025-03-17", "y" : 1.0128867059503 }, { "x" : "2025-03-18", "y" : 1.0130216428685 }, { "x" : "2025-03-19", "y" : 1.0131653299622 }, { "x" : "2025-03-20", "y" : 1.0133182277671 }, { "x" : "2025-03-21", "y" : 1.0134342827274 }, { "x" : "2025-03-24", "y" : 1.0138639624019 }, { "x" : "2025-03-25", "y" : 1.0140053468178 }, { "x" : "2025-03-26", "y" : 1.014132915167 }, { "x" : "2025-03-27", "y" : 1.0142770627963 }, { "x" : "2025-03-28", "y" : 1.0144170656056 }, { "x" : "2025-03-31", "y" : 1.0148490479579 }, { "x" : "2025-04-01", "y" : 1.0149996430849 }, { "x" : "2025-04-02", "y" : 1.0151345800031 }, { "x" : "2025-04-03", "y" : 1.0152824119168 }, { "x" : "2025-04-04", "y" : 1.015425638475 }, { "x" : "2025-04-07", "y" : 1.0158571602917 }, { "x" : "2025-04-08", "y" : 1.0160132818455 }, { "x" : "2025-04-09", "y" : 1.0161509819769 }, { "x" : "2025-04-10", "y" : 1.0162951296062 }, { "x" : "2025-04-11", "y" : 1.0164397377711 }, { "x" : "2025-04-14", "y" : 1.0168707990522 }, { "x" : "2025-04-15", "y" : 1.0170126440037 }, { "x" : "2025-04-16", "y" : 1.0171558705619 }, { "x" : "2025-04-17", "y" : 1.0172949523 }, { "x" : "2025-04-22", "y" : 1.0180060191997 }, { "x" : "2025-04-23", "y" : 1.0181561537912 }, { "x" : "2025-04-24", "y" : 1.0182947749938 }, { "x" : "2025-04-25", "y" : 1.0184384620876 }, { "x" : "2025-04-28", "y" : 1.0188690628332 }, { "x" : "2025-04-29", "y" : 1.0190127499269 }, { "x" : "2025-04-30", "y" : 1.0191536738073 }, { "x" : "2025-05-05", "y" : 1.0198675039203 }, { "x" : "2025-05-06", "y" : 1.0200180990474 }, { "x" : "2025-05-07", "y" : 1.0201636282833 }, { "x" : "2025-05-08", "y" : 1.0203086969837 }, { "x" : "2025-05-09", "y" : 1.020452844613 }, { "x" : "2025-05-12", "y" : 1.0208825242875 }, { "x" : "2025-05-13", "y" : 1.0210289745946 }, { "x" : "2025-05-14", "y" : 1.0211708195461 }, { "x" : "2025-05-15", "y" : 1.0213154277109 }, { "x" : "2025-05-16", "y" : 1.0214568121268 }, { "x" : "2025-05-19", "y" : 1.0218883339435 }, { "x" : "2025-05-20", "y" : 1.022030178895 }, { "x" : "2025-05-21", "y" : 1.0221743265243 }, { "x" : "2025-05-22", "y" : 1.0223166320114 }, { "x" : "2025-05-23", "y" : 1.0224640033895 }, { "x" : "2025-05-26", "y" : 1.0228890777085 }, { "x" : "2025-05-27", "y" : 1.0230410544422 }, { "x" : "2025-05-28", "y" : 1.0231663201137 }, { "x" : "2025-05-29", "y" : 1.0233095466718 }, { "x" : "2025-05-30", "y" : 1.0234582996567 }, { "x" : "2025-06-02", "y" : 1.0239050191468 }, { "x" : "2025-06-03", "y" : 1.0240551537383 }, { "x" : "2025-06-04", "y" : 1.0241951565475 }, { "x" : "2025-06-05", "y" : 1.0243439095324 }, { "x" : "2025-06-06", "y" : 1.0244880571617 }, { "x" : "2025-06-10", "y" : 1.0250632660721 }, { "x" : "2025-06-11", "y" : 1.0252069531658 }, { "x" : "2025-06-12", "y" : 1.0253487981173 }, { "x" : "2025-06-13", "y" : 1.0254961694955 }, { "x" : "2025-06-16", "y" : 1.0259327572034 }, { "x" : "2025-06-17", "y" : 1.0260750626904 }, { "x" : "2025-06-18", "y" : 1.0262233551397 }, { "x" : "2025-06-19", "y" : 1.0263679633045 }, { "x" : "2025-06-20", "y" : 1.0265153346827 }, { "x" : "2025-06-23", "y" : 1.0269491591772 }, { "x" : "2025-06-24", "y" : 1.0270969910909 }, { "x" : "2025-06-25", "y" : 1.027239296578 }, { "x" : "2025-06-26", "y" : 1.0273963392029 }, { "x" : "2025-06-27", "y" : 1.0275409473677 }, { "x" : "2025-06-30", "y" : 1.02797292972 }, { "x" : "2025-07-01", "y" : 1.0281203010981 }, { "x" : "2025-07-02", "y" : 1.0282520142674 }, { "x" : "2025-07-03", "y" : 1.0283952408256 }, { "x" : "2025-07-04", "y" : 1.0285421516682 }, { "x" : "2025-07-07", "y" : 1.0289778183049 }, { "x" : "2025-07-08", "y" : 1.0291256502186 }, { "x" : "2025-07-09", "y" : 1.0292734821324 }, { "x" : "2025-07-10", "y" : 1.0294222351172 }, { "x" : "2025-07-11", "y" : 1.0295659222109 }, { "x" : "2025-07-14", "y" : 1.030004352061 }, { "x" : "2025-07-15", "y" : 1.0301526445103 }, { "x" : "2025-07-16", "y" : 1.0302977132107 }, { "x" : "2025-07-17", "y" : 1.0304423213755 }, { "x" : "2025-07-18", "y" : 1.0305878506115 }, { "x" : "2025-07-21", "y" : 1.0310248988549 }, { "x" : "2025-07-22", "y" : 1.0311713491619 }, { "x" : "2025-07-23", "y" : 1.0313182600046 }, { "x" : "2025-07-24", "y" : 1.0314637892405 }, { "x" : "2025-07-25", "y" : 1.0316079368698 }, { "x" : "2025-07-28", "y" : 1.0320440640421 }, { "x" : "2025-07-29", "y" : 1.0321905143491 }, { "x" : "2025-07-30", "y" : 1.032339267334 }, { "x" : "2025-07-31", "y" : 1.0324852571055 }, { "x" : "2025-08-01", "y" : 1.0326326284837 }, { "x" : "2025-08-04", "y" : 1.0330710583337 }, { "x" : "2025-08-05", "y" : 1.0332161270341 }, { "x" : "2025-08-06", "y" : 1.0333662616256 }, { "x" : "2025-08-07", "y" : 1.0335122513971 }, { "x" : "2025-08-08", "y" : 1.0336531752775 }, { "x" : "2025-08-11", "y" : 1.0340409462164 }, { "x" : "2025-08-12", "y" : 1.0341906202723 }, { "x" : "2025-08-13", "y" : 1.0343412153994 }, { "x" : "2025-08-14", "y" : 1.0344844419576 }, { "x" : "2025-08-15", "y" : 1.0346350370846 }, { "x" : "2025-08-18", "y" : 1.0350725458636 }, { "x" : "2025-08-19", "y" : 1.0352189961706 }, { "x" : "2025-08-21", "y" : 1.0355063703581 }, { "x" : "2025-08-22", "y" : 1.0356546628074 }, { "x" : "2025-08-25", "y" : 1.0360907899797 }, { "x" : "2025-08-26", "y" : 1.0362395429645 }, { "x" : "2025-08-27", "y" : 1.0363869143427 }, { "x" : "2025-08-28", "y" : 1.0365296803653 }, { "x" : "2025-08-29", "y" : 1.0366793544213 }, { "x" : "2025-09-01", "y" : 1.0371154815935 }, { "x" : "2025-09-02", "y" : 1.0372619319006 }, { "x" : "2025-09-03", "y" : 1.0374074611366 }, { "x" : "2025-09-04", "y" : 1.037549306088 }, { "x" : "2025-09-05", "y" : 1.0377091119263 }, { "x" : "2025-09-08", "y" : 1.0381328046385 }, { "x" : "2025-09-09", "y" : 1.0382778733389 }, { "x" : "2025-09-10", "y" : 1.0384178761482 }, { "x" : "2025-09-11", "y" : 1.0385638659197 }, { "x" : "2025-09-12", "y" : 1.0387112372979 }, { "x" : "2025-09-15", "y" : 1.0391446012568 }, { "x" : "2025-09-16", "y" : 1.0392901304927 }, { "x" : "2025-09-17", "y" : 1.0394370413354 }, { "x" : "2025-09-18", "y" : 1.0395853337847 }, { "x" : "2025-09-19", "y" : 1.0397276392717 }, { "x" : "2025-09-22", "y" : 1.0401660691218 }, { "x" : "2025-09-23", "y" : 1.0403143615711 }, { "x" : "2025-09-24", "y" : 1.0404580486648 }, { "x" : "2025-09-25", "y" : 1.040605420043 }, { "x" : "2025-09-26", "y" : 1.0407504887434 }, { "x" : "2025-09-29", "y" : 1.0411916818068 }, { "x" : "2025-09-30", "y" : 1.0413376715783 }, { "x" : "2025-10-01", "y" : 1.0415039249143 }, { "x" : "2025-10-02", "y" : 1.0416291905857 }, { "x" : "2025-10-03", "y" : 1.0417793251772 }, { "x" : "2025-10-06", "y" : 1.0422205182407 }, { "x" : "2025-10-07", "y" : 1.0423651264055 }, { "x" : "2025-10-08", "y" : 1.0425203268881 }, { "x" : "2025-10-09", "y" : 1.0426695404085 }, { "x" : "2025-10-10", "y" : 1.0428182933934 }, { "x" : "2025-10-13", "y" : 1.0432525784234 }, { "x" : "2025-10-14", "y" : 1.0434128447972 }, { "x" : "2025-10-15", "y" : 1.0435611372465 }, { "x" : "2025-10-16", "y" : 1.0437062059469 }, { "x" : "2025-10-17", "y" : 1.0438544983962 }, { "x" : "2025-10-20", "y" : 1.0442970730663 }, { "x" : "2025-10-21", "y" : 1.0444439839089 }, { "x" : "2025-10-22", "y" : 1.0445549729781 }, { "x" : "2025-10-27", "y" : 1.0452863034423 }, { "x" : "2025-10-28", "y" : 1.045429990536 }, { "x" : "2025-10-29", "y" : 1.0455755197719 }, { "x" : "2025-10-30", "y" : 1.0457215095434 }, { "x" : "2025-10-31", "y" : 1.0458693414572 }, { "x" : "2025-11-03", "y" : 1.046338166654 }, { "x" : "2025-11-04", "y" : 1.0464703403588 }, { "x" : "2025-11-05", "y" : 1.0466167906659 }, { "x" : "2025-11-06", "y" : 1.046760017224 }, { "x" : "2025-11-07", "y" : 1.0469060069955 }, { "x" : "2025-11-10", "y" : 1.0473527264856 }, { "x" : "2025-11-11", "y" : 1.0474959530438 }, { "x" : "2025-11-12", "y" : 1.0476502324553 }, { "x" : "2025-11-13", "y" : 1.0477957616913 }, { "x" : "2025-11-14", "y" : 1.0479380671783 }, { "x" : "2025-11-17", "y" : 1.0483677468528 }, { "x" : "2025-11-18", "y" : 1.0485036048421 }, { "x" : "2025-11-19", "y" : 1.0486495946136 }, { "x" : "2025-11-20", "y" : 1.048798808134 }, { "x" : "2025-11-21", "y" : 1.0489475611188 }, { "x" : "2025-11-24", "y" : 1.0493965832867 }, { "x" : "2025-11-25", "y" : 1.0495402703804 }, { "x" : "2025-11-26", "y" : 1.0496862601519 }, { "x" : "2025-11-27", "y" : 1.0498354736723 }, { "x" : "2025-11-28", "y" : 1.0499879109416 }, { "x" : "2025-12-01", "y" : 1.0504493675695 }, { "x" : "2025-12-02", "y" : 1.0505852255588 }, { "x" : "2025-12-03", "y" : 1.050728452117 }, { "x" : "2025-12-04", "y" : 1.0508772051018 }, { "x" : "2025-12-05", "y" : 1.0510503664712 }, { "x" : "2025-12-08", "y" : 1.0514929411413 }, { "x" : "2025-12-09", "y" : 1.0516412335905 }, { "x" : "2025-12-10", "y" : 1.0518047237132 }, { "x" : "2025-12-11", "y" : 1.0519709770492 }, { "x" : "2025-12-12", "y" : 1.0521142036074 } ] } ]

2024.12.12. - 2025.12.12.

2024-12-05

2025-12-19

.

0.052114203607375

1.0522444891164

0.94775551088361

2025.12.10.