Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-01", "y" : 1 }, { "x" : "2025-07-02", "y" : 1.0001281106589 }, { "x" : "2025-07-03", "y" : 1.0002674198021 }, { "x" : "2025-07-04", "y" : 1.0004103124601 }, { "x" : "2025-07-07", "y" : 1.0008340631012 }, { "x" : "2025-07-08", "y" : 1.000977851638 }, { "x" : "2025-07-09", "y" : 1.0011216401748 }, { "x" : "2025-07-10", "y" : 1.0012663245903 }, { "x" : "2025-07-11", "y" : 1.0014060816728 }, { "x" : "2025-07-14", "y" : 1.0018325199501 }, { "x" : "2025-07-15", "y" : 1.0019767564263 }, { "x" : "2025-07-16", "y" : 1.0021178573268 }, { "x" : "2025-07-17", "y" : 1.002258510288 }, { "x" : "2025-07-18", "y" : 1.002400059128 }, { "x" : "2025-07-21", "y" : 1.0028251535872 }, { "x" : "2025-07-22", "y" : 1.0029675983059 }, { "x" : "2025-07-23", "y" : 1.0031104909639 }, { "x" : "2025-07-24", "y" : 1.0032520398039 }, { "x" : "2025-07-25", "y" : 1.0033922448257 }, { "x" : "2025-07-28", "y" : 1.0038164434062 }, { "x" : "2025-07-29", "y" : 1.0039588881249 }, { "x" : "2025-07-30", "y" : 1.0041035725404 }, { "x" : "2025-07-31", "y" : 1.0042455693197 }, { "x" : "2025-08-01", "y" : 1.0043889099172 }, { "x" : "2025-08-04", "y" : 1.0048153481945 }, { "x" : "2025-08-05", "y" : 1.0049564490951 }, { "x" : "2025-08-06", "y" : 1.0051024773287 }, { "x" : "2025-08-07", "y" : 1.005244474108 }, { "x" : "2025-08-08", "y" : 1.0053815435543 }, { "x" : "2025-08-11", "y" : 1.0057587085012 }, { "x" : "2025-08-12", "y" : 1.0059042887955 }, { "x" : "2025-08-13", "y" : 1.0060507649685 }, { "x" : "2025-08-14", "y" : 1.0061900741116 }, { "x" : "2025-08-15", "y" : 1.0063365502846 }, { "x" : "2025-08-18", "y" : 1.0067620926831 }, { "x" : "2025-08-19", "y" : 1.0069045374018 }, { "x" : "2025-08-21", "y" : 1.0071840515668 }, { "x" : "2025-08-22", "y" : 1.0073282880429 }, { "x" : "2025-08-25", "y" : 1.0077524866234 }, { "x" : "2025-08-26", "y" : 1.0078971710389 }, { "x" : "2025-08-27", "y" : 1.0080405116363 }, { "x" : "2025-08-28", "y" : 1.0081793728401 }, { "x" : "2025-08-29", "y" : 1.0083249531343 }, { "x" : "2025-09-01", "y" : 1.0087491517148 }, { "x" : "2025-09-02", "y" : 1.0088915964335 }, { "x" : "2025-09-03", "y" : 1.0090331452735 }, { "x" : "2025-09-04", "y" : 1.0091711105985 }, { "x" : "2025-09-05", "y" : 1.0093265455588 }, { "x" : "2025-09-08", "y" : 1.0097386497764 }, { "x" : "2025-09-09", "y" : 1.0098797506769 }, { "x" : "2025-09-10", "y" : 1.0100159242445 }, { "x" : "2025-09-11", "y" : 1.0101579210238 }, { "x" : "2025-09-12", "y" : 1.0103012616212 }, { "x" : "2025-09-15", "y" : 1.0107227725655 }, { "x" : "2025-09-16", "y" : 1.0108643214055 }, { "x" : "2025-09-17", "y" : 1.0110072140635 }, { "x" : "2025-09-18", "y" : 1.0111514505397 }, { "x" : "2025-09-19", "y" : 1.011289863804 }, { "x" : "2025-09-22", "y" : 1.0117163020814 }, { "x" : "2025-09-23", "y" : 1.0118605385575 }, { "x" : "2025-09-24", "y" : 1.01200029564 }, { "x" : "2025-09-25", "y" : 1.0121436362374 }, { "x" : "2025-09-26", "y" : 1.012284737138 }, { "x" : "2025-09-29", "y" : 1.0127138630515 }, { "x" : "2025-09-30", "y" : 1.0128558598308 }, { "x" : "2025-10-01", "y" : 1.0130175659423 }, { "x" : "2025-10-02", "y" : 1.0131394054501 }, { "x" : "2025-10-03", "y" : 1.0132854336837 }, { "x" : "2025-10-06", "y" : 1.0137145595972 }, { "x" : "2025-10-07", "y" : 1.0138552125584 }, { "x" : "2025-10-08", "y" : 1.0140061681251 }, { "x" : "2025-10-09", "y" : 1.01415130048 }, { "x" : "2025-10-10", "y" : 1.0142959848955 }, { "x" : "2025-10-13", "y" : 1.0147183917185 }, { "x" : "2025-10-14", "y" : 1.0148742746182 }, { "x" : "2025-10-15", "y" : 1.0150185110943 }, { "x" : "2025-10-16", "y" : 1.0151596119949 }, { "x" : "2025-10-17", "y" : 1.0153038484711 }, { "x" : "2025-10-20", "y" : 1.0157343182027 }, { "x" : "2025-10-21", "y" : 1.0158772108607 }, { "x" : "2025-10-22", "y" : 1.0159851642482 }, { "x" : "2025-10-27", "y" : 1.0166964919628 }, { "x" : "2025-10-28", "y" : 1.0168362490453 }, { "x" : "2025-10-29", "y" : 1.0169777978853 }, { "x" : "2025-10-30", "y" : 1.0171197946646 }, { "x" : "2025-10-31", "y" : 1.0172635832014 }, { "x" : "2025-11-03", "y" : 1.0177195854769 }, { "x" : "2025-11-04", "y" : 1.0178481440752 }, { "x" : "2025-11-05", "y" : 1.0179905887939 }, { "x" : "2025-11-06", "y" : 1.018129897937 }, { "x" : "2025-11-07", "y" : 1.0182718947163 }, { "x" : "2025-11-10", "y" : 1.0187063959023 }, { "x" : "2025-11-11", "y" : 1.0188457050454 }, { "x" : "2025-11-12", "y" : 1.0189957647333 }, { "x" : "2025-11-13", "y" : 1.0191373135732 }, { "x" : "2025-11-14", "y" : 1.0192757268376 }, { "x" : "2025-11-17", "y" : 1.019693654267 }, { "x" : "2025-11-18", "y" : 1.0198257963802 }, { "x" : "2025-11-19", "y" : 1.0199677931595 }, { "x" : "2025-11-20", "y" : 1.0201129255144 }, { "x" : "2025-11-21", "y" : 1.0202576099299 }, { "x" : "2025-11-24", "y" : 1.0206943508127 }, { "x" : "2025-11-25", "y" : 1.0208341078952 }, { "x" : "2025-11-26", "y" : 1.0209761046745 }, { "x" : "2025-11-27", "y" : 1.0211212370294 }, { "x" : "2025-11-28", "y" : 1.0212695049598 }, { "x" : "2025-12-01", "y" : 1.0217183402055 }, { "x" : "2025-12-02", "y" : 1.0218504823187 }, { "x" : "2025-12-03", "y" : 1.0219897914618 }, { "x" : "2025-12-04", "y" : 1.0221344758773 }, { "x" : "2025-12-05", "y" : 1.0223029010793 }, { "x" : "2025-12-08", "y" : 1.0227333708109 }, { "x" : "2025-12-09", "y" : 1.0228776072871 }, { "x" : "2025-12-10", "y" : 1.0230366257623 }, { "x" : "2025-12-11", "y" : 1.0231983318738 }, { "x" : "2025-12-12", "y" : 1.0233376410169 }, { "x" : "2025-12-15", "y" : 1.0237869242019 }, { "x" : "2025-12-16", "y" : 1.0239351921324 }, { "x" : "2025-12-17", "y" : 1.0240856997597 }, { "x" : "2025-12-18", "y" : 1.0242590522947 }, { "x" : "2025-12-19", "y" : 1.0244032887708 }, { "x" : "2025-12-22", "y" : 1.0248458528654 }, { "x" : "2025-12-23", "y" : 1.0249860578872 }, { "x" : "2025-12-29", "y" : 1.0258523726228 }, { "x" : "2025-12-30", "y" : 1.0259885461904 }, { "x" : "2026-01-05", "y" : 1.0268705388039 }, { "x" : "2026-01-06", "y" : 1.0269990974022 }, { "x" : "2026-01-07", "y" : 1.0271540844231 }, { "x" : "2026-01-08", "y" : 1.0272911538694 }, { "x" : "2026-01-09", "y" : 1.0274376300424 }, { "x" : "2026-01-12", "y" : 1.027881537955 }, { "x" : "2026-01-13", "y" : 1.027965750556 }, { "x" : "2026-01-14", "y" : 1.0280934132756 }, { "x" : "2026-01-15", "y" : 1.02823182654 }, { "x" : "2026-01-16", "y" : 1.028369791865 }, { "x" : "2026-01-19", "y" : 1.0287989177785 }, { "x" : "2026-01-20", "y" : 1.0289418104365 }, { "x" : "2026-01-21", "y" : 1.0290878386702 }, { "x" : "2026-01-22", "y" : 1.0292266998739 }, { "x" : "2026-01-23", "y" : 1.0293543625935 }, { "x" : "2026-01-26", "y" : 1.029774977659 }, { "x" : "2026-01-27", "y" : 1.029916526499 }, { "x" : "2026-01-28", "y" : 1.0300518041878 }, { "x" : "2026-01-29", "y" : 1.0301866339372 }, { "x" : "2026-01-30", "y" : 1.0303393812614 }, { "x" : "2026-02-02", "y" : 1.0307877685676 }, { "x" : "2026-02-03", "y" : 1.0309158792266 }, { "x" : "2026-02-04", "y" : 1.0310480213398 }, { "x" : "2026-02-05", "y" : 1.0311900181191 }, { "x" : "2026-02-06", "y" : 1.0313185767175 }, { "x" : "2026-02-09", "y" : 1.0317539737821 }, { "x" : "2026-02-10", "y" : 1.0318914911678 }, { "x" : "2026-02-11", "y" : 1.0320379673407 }, { "x" : "2026-02-12", "y" : 1.0321799641201 }, { "x" : "2026-02-13", "y" : 1.0323183773844 }, { "x" : "2026-02-16", "y" : 1.0327667646907 }, { "x" : "2026-02-17", "y" : 1.0329150326212 }, { "x" : "2026-02-18", "y" : 1.0330597170367 }, { "x" : "2026-02-19", "y" : 1.0332030576341 }, { "x" : "2026-02-20", "y" : 1.0333490858677 }, { "x" : "2026-02-23", "y" : 1.0337768679632 }, { "x" : "2026-02-24", "y" : 1.0339461890439 }, { "x" : "2026-02-25", "y" : 1.034076987339 }, { "x" : "2026-02-26", "y" : 1.0342207758758 }, { "x" : "2026-02-27", "y" : 1.0343600850189 }, { "x" : "2026-03-02", "y" : 1.0347905547505 }, { "x" : "2026-03-03", "y" : 1.0349491252864 }, { "x" : "2026-03-04", "y" : 1.0350920179445 }, { "x" : "2026-03-05", "y" : 1.035209825998 }, { "x" : "2026-03-06", "y" : 1.0353549583528 }, { "x" : "2026-03-09", "y" : 1.0357733337215 }, { "x" : "2026-03-10", "y" : 1.0358866623814 }, { "x" : "2026-03-11", "y" : 1.0360080539498 }, { "x" : "2026-03-12", "y" : 1.0361666244857 }, { "x" : "2026-03-13", "y" : 1.0362821928424 }, { "x" : "2026-03-16", "y" : 1.0366987764536 }, { "x" : "2026-03-17", "y" : 1.0368331582637 }, { "x" : "2026-03-18", "y" : 1.0369796344367 }, { "x" : "2026-03-19", "y" : 1.0370817646123 }, { "x" : "2026-03-20", "y" : 1.0372062917563 }, { "x" : "2026-03-23", "y" : 1.0375951031268 }, { "x" : "2026-03-24", "y" : 1.0377155988165 }, { "x" : "2026-03-25", "y" : 1.037783237661 }, { "x" : "2026-03-26", "y" : 1.0379001498357 }, { "x" : "2026-03-27", "y" : 1.037993321224 }, { "x" : "2026-03-30", "y" : 1.0384094568959 }, { "x" : "2026-03-31", "y" : 1.0385492139784 }, { "x" : "2026-04-01", "y" : 1.0387073365749 }, { "x" : "2026-04-02", "y" : 1.0388179775986 }, { "x" : "2026-04-07", "y" : 1.0395575254933 }, { "x" : "2026-04-08", "y" : 1.0396963866971 }, { "x" : "2026-04-09", "y" : 1.0398173303262 }, { "x" : "2026-04-10", "y" : 1.0400180071626 }, { "x" : "2026-04-13", "y" : 1.0404713218019 }, { "x" : "2026-04-14", "y" : 1.0405998804002 }, { "x" : "2026-04-15", "y" : 1.0407441168763 }, { "x" : "2026-04-16", "y" : 1.0409295637742 }, { "x" : "2026-04-17", "y" : 1.0410764878866 }, { "x" : "2026-04-20", "y" : 1.0415423448282 }, { "x" : "2026-04-21", "y" : 1.0418196192963 }, { "x" : "2026-04-22", "y" : 1.0419342917743 }, { "x" : "2026-04-23", "y" : 1.0420870390984 }, { "x" : "2026-04-24", "y" : 1.0422160456361 }, { "x" : "2026-04-27", "y" : 1.0426281498536 }, { "x" : "2026-04-28", "y" : 1.0427652192999 }, { "x" : "2026-04-29", "y" : 1.042913039291 }, { "x" : "2026-04-30", "y" : 1.0430348787988 }, { "x" : "2026-05-04", "y" : 1.0436068973704 }, { "x" : "2026-05-05", "y" : 1.0437435188773 }, { "x" : "2026-05-06", "y" : 1.0438810362629 }, { "x" : "2026-05-07", "y" : 1.0440637955246 }, { "x" : "2026-05-08", "y" : 1.0443088183583 }, { "x" : "2026-05-11", "y" : 1.0447280896058 }, { "x" : "2026-05-12", "y" : 1.0448844204448 }, { "x" : "2026-05-13", "y" : 1.0450259692848 }, { "x" : "2026-05-14", "y" : 1.0451719975184 }, { "x" : "2026-05-15", "y" : 1.045424187382 }, { "x" : "2026-05-18", "y" : 1.045881981415 }, { "x" : "2026-05-19", "y" : 1.0460096441346 }, { "x" : "2026-05-20", "y" : 1.0461646311555 }, { "x" : "2026-05-21", "y" : 1.0463299207819 }, { "x" : "2026-05-22", "y" : 1.0464929707115 }, { "x" : "2026-05-26", "y" : 1.0470672289799 }, { "x" : "2026-05-27", "y" : 1.0472414773936 }, { "x" : "2026-05-28", "y" : 1.0473695880526 }, { "x" : "2026-05-29", "y" : 1.0475196477405 }, { "x" : "2026-06-01", "y" : 1.0479837129246 }, { "x" : "2026-06-02", "y" : 1.0481118235836 }, { "x" : "2026-06-03", "y" : 1.0482345589701 }, { "x" : "2026-06-04", "y" : 1.0483774516281 }, { "x" : "2026-06-05", "y" : 1.0485086978627 }, { "x" : "2026-06-08", "y" : 1.048926625292 }, { "x" : "2026-06-09", "y" : 1.0490762370406 }, { "x" : "2026-06-10", "y" : 1.0492016600633 }, { "x" : "2026-06-11", "y" : 1.0493593347205 }, { "x" : "2026-06-12", "y" : 1.0494946124093 }, { "x" : "2026-06-15", "y" : 1.0499371765038 }, { "x" : "2026-06-16", "y" : 1.0500930594035 }, { "x" : "2026-06-17", "y" : 1.0502480464244 }, { "x" : "2026-06-18", "y" : 1.0503783967802 }, { "x" : "2026-06-19", "y" : 1.0505298002862 }, { "x" : "2026-06-22", "y" : 1.0509638535328 }, { "x" : "2026-06-23", "y" : 1.0511054023727 }, { "x" : "2026-06-24", "y" : 1.0512662126055 }, { "x" : "2026-06-25", "y" : 1.0514122408391 }, { "x" : "2026-06-26", "y" : 1.0515600608302 }, { "x" : "2026-06-29", "y" : 1.0519900826224 }, { "x" : "2026-06-30", "y" : 1.0521405902497 }, { "x" : "2026-07-01", "y" : 1.0523193180571 } ] } ]

2025.07.01. - 2026.07.01.

2025-06-24

2026-07-08

.

0.052319318057108

1.0524501163523

0.94754988364775

2026.07.01.