Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-19", "y" : 1 }, { "x" : "2025-09-22", "y" : 1.0004216775947 }, { "x" : "2025-09-23", "y" : 1.00056430384 }, { "x" : "2025-09-24", "y" : 1.0007025006987 }, { "x" : "2025-09-25", "y" : 1.0008442410667 }, { "x" : "2025-09-26", "y" : 1.0009837667414 }, { "x" : "2025-09-29", "y" : 1.001408101968 }, { "x" : "2025-09-30", "y" : 1.00154851352 }, { "x" : "2025-10-01", "y" : 1.0017084143727 }, { "x" : "2025-10-02", "y" : 1.0018288936854 }, { "x" : "2025-10-03", "y" : 1.0019732916853 }, { "x" : "2025-10-06", "y" : 1.0023976269119 }, { "x" : "2025-10-07", "y" : 1.002536709648 }, { "x" : "2025-10-08", "y" : 1.002685979973 }, { "x" : "2025-10-09", "y" : 1.0028294920955 }, { "x" : "2025-10-10", "y" : 1.0029725612795 }, { "x" : "2025-10-13", "y" : 1.0033902524263 }, { "x" : "2025-10-14", "y" : 1.0035443950765 }, { "x" : "2025-10-15", "y" : 1.0036870213217 }, { "x" : "2025-10-16", "y" : 1.0038265469965 }, { "x" : "2025-10-17", "y" : 1.0039691732417 }, { "x" : "2025-10-20", "y" : 1.0043948372843 }, { "x" : "2025-10-21", "y" : 1.0045361347136 }, { "x" : "2025-10-22", "y" : 1.0046428829282 }, { "x" : "2025-10-27", "y" : 1.0053462695042 }, { "x" : "2025-10-28", "y" : 1.005484466363 }, { "x" : "2025-10-29", "y" : 1.0056244349764 }, { "x" : "2025-10-30", "y" : 1.0057648465284 }, { "x" : "2025-10-31", "y" : 1.005907029835 }, { "x" : "2025-11-03", "y" : 1.0063579413806 }, { "x" : "2025-11-04", "y" : 1.0064850647731 }, { "x" : "2025-11-05", "y" : 1.0066259192638 }, { "x" : "2025-11-06", "y" : 1.0067636731839 }, { "x" : "2025-11-07", "y" : 1.0069040847359 }, { "x" : "2025-11-10", "y" : 1.0073337352263 }, { "x" : "2025-11-11", "y" : 1.0074714891465 }, { "x" : "2025-11-12", "y" : 1.0076198735942 }, { "x" : "2025-11-13", "y" : 1.0077598422075 }, { "x" : "2025-11-14", "y" : 1.0078967102504 }, { "x" : "2025-11-17", "y" : 1.0083099720107 }, { "x" : "2025-11-18", "y" : 1.0084406389124 }, { "x" : "2025-11-19", "y" : 1.0085810504644 }, { "x" : "2025-11-20", "y" : 1.008724562587 }, { "x" : "2025-11-21", "y" : 1.0088676317709 }, { "x" : "2025-11-24", "y" : 1.0092994969546 }, { "x" : "2025-11-25", "y" : 1.0094376938133 }, { "x" : "2025-11-26", "y" : 1.0095781053654 }, { "x" : "2025-11-27", "y" : 1.0097216174879 }, { "x" : "2025-11-28", "y" : 1.009868230181 }, { "x" : "2025-12-01", "y" : 1.0103120547082 }, { "x" : "2025-12-02", "y" : 1.01044272161 }, { "x" : "2025-12-03", "y" : 1.0105804755301 }, { "x" : "2025-12-04", "y" : 1.010723544714 }, { "x" : "2025-12-05", "y" : 1.0108900896464 }, { "x" : "2025-12-08", "y" : 1.0113157536889 }, { "x" : "2025-12-09", "y" : 1.0114583799342 }, { "x" : "2025-12-10", "y" : 1.0116156231549 }, { "x" : "2025-12-11", "y" : 1.0117755240075 }, { "x" : "2025-12-12", "y" : 1.0119132779276 }, { "x" : "2025-12-15", "y" : 1.0123575453935 }, { "x" : "2025-12-16", "y" : 1.0125041580866 }, { "x" : "2025-12-17", "y" : 1.0126529854729 }, { "x" : "2025-12-18", "y" : 1.0128244027305 }, { "x" : "2025-12-19", "y" : 1.0129670289757 }, { "x" : "2025-12-22", "y" : 1.0134046523618 }, { "x" : "2025-12-23", "y" : 1.0135432921592 }, { "x" : "2025-12-29", "y" : 1.0143999355081 }, { "x" : "2025-12-30", "y" : 1.0145345888577 }, { "x" : "2026-01-05", "y" : 1.0154067350593 }, { "x" : "2026-01-06", "y" : 1.0155338584519 }, { "x" : "2026-01-07", "y" : 1.0156871152247 }, { "x" : "2026-01-08", "y" : 1.0158226544516 }, { "x" : "2026-01-09", "y" : 1.0159674953901 }, { "x" : "2026-01-12", "y" : 1.0164064475922 }, { "x" : "2026-01-13", "y" : 1.0164897200583 }, { "x" : "2026-01-14", "y" : 1.0166159575736 }, { "x" : "2026-01-15", "y" : 1.0167528256164 }, { "x" : "2026-01-16", "y" : 1.0168892507206 }, { "x" : "2026-01-19", "y" : 1.0173135859472 }, { "x" : "2026-01-20", "y" : 1.0174548833765 }, { "x" : "2026-01-21", "y" : 1.0175992813763 }, { "x" : "2026-01-22", "y" : 1.0177365923578 }, { "x" : "2026-01-23", "y" : 1.017862829873 }, { "x" : "2026-01-26", "y" : 1.0182787492653 }, { "x" : "2026-01-27", "y" : 1.0184187178786 }, { "x" : "2026-01-28", "y" : 1.0185524853509 }, { "x" : "2026-01-29", "y" : 1.0186858098845 }, { "x" : "2026-01-30", "y" : 1.0188368519641 }, { "x" : "2026-02-02", "y" : 1.0192802335527 }, { "x" : "2026-02-03", "y" : 1.0194069140066 }, { "x" : "2026-02-04", "y" : 1.0195375809083 }, { "x" : "2026-02-05", "y" : 1.0196779924603 }, { "x" : "2026-02-06", "y" : 1.0198051158528 }, { "x" : "2026-02-09", "y" : 1.0202356522205 }, { "x" : "2026-02-10", "y" : 1.020371634386 }, { "x" : "2026-02-11", "y" : 1.0205164753246 }, { "x" : "2026-02-12", "y" : 1.0206568868766 }, { "x" : "2026-02-13", "y" : 1.0207937549194 }, { "x" : "2026-02-16", "y" : 1.0212371365079 }, { "x" : "2026-02-17", "y" : 1.021383749201 }, { "x" : "2026-02-18", "y" : 1.021526818385 }, { "x" : "2026-02-19", "y" : 1.0216685587529 }, { "x" : "2026-02-20", "y" : 1.0218129567528 }, { "x" : "2026-02-23", "y" : 1.0222359631635 }, { "x" : "2026-02-24", "y" : 1.0224033939731 }, { "x" : "2026-02-25", "y" : 1.0225327320589 }, { "x" : "2026-02-26", "y" : 1.0226749153655 }, { "x" : "2026-02-27", "y" : 1.0228126692856 }, { "x" : "2026-03-02", "y" : 1.0232383333282 }, { "x" : "2026-03-03", "y" : 1.0233951336102 }, { "x" : "2026-03-04", "y" : 1.0235364310395 }, { "x" : "2026-03-05", "y" : 1.0236529239045 }, { "x" : "2026-03-06", "y" : 1.023796436027 }, { "x" : "2026-03-09", "y" : 1.024210140726 }, { "x" : "2026-03-10", "y" : 1.0243222042045 }, { "x" : "2026-03-11", "y" : 1.0244422405786 }, { "x" : "2026-03-12", "y" : 1.0245990408606 }, { "x" : "2026-03-13", "y" : 1.0247133190323 }, { "x" : "2026-03-16", "y" : 1.0251252519767 }, { "x" : "2026-03-17", "y" : 1.0252581335717 }, { "x" : "2026-03-18", "y" : 1.0254029745102 }, { "x" : "2026-03-19", "y" : 1.0255039645224 }, { "x" : "2026-03-20", "y" : 1.0256271014671 }, { "x" : "2026-03-23", "y" : 1.0260115722152 }, { "x" : "2026-03-24", "y" : 1.026130722712 }, { "x" : "2026-03-25", "y" : 1.0261976064481 }, { "x" : "2026-03-26", "y" : 1.0263132134357 }, { "x" : "2026-03-27", "y" : 1.0264053446749 }, { "x" : "2026-03-30", "y" : 1.0268168346807 }, { "x" : "2026-03-31", "y" : 1.0269550315394 }, { "x" : "2026-04-01", "y" : 1.0271113888829 }, { "x" : "2026-04-02", "y" : 1.0272207947294 }, { "x" : "2026-04-07", "y" : 1.0279520864404 }, { "x" : "2026-04-08", "y" : 1.0280893974218 }, { "x" : "2026-04-09", "y" : 1.0282089908573 }, { "x" : "2026-04-10", "y" : 1.0284074273725 }, { "x" : "2026-04-13", "y" : 1.0288556812862 }, { "x" : "2026-04-14", "y" : 1.0289828046787 }, { "x" : "2026-04-15", "y" : 1.0291254309239 }, { "x" : "2026-04-16", "y" : 1.029308807525 }, { "x" : "2026-04-17", "y" : 1.0294540914022 }, { "x" : "2026-04-20", "y" : 1.0299147475981 }, { "x" : "2026-04-21", "y" : 1.0301889266223 }, { "x" : "2026-04-22", "y" : 1.0303023189167 }, { "x" : "2026-04-23", "y" : 1.0304533609963 }, { "x" : "2026-04-24", "y" : 1.0305809273275 }, { "x" : "2026-04-27", "y" : 1.0309884308854 }, { "x" : "2026-04-28", "y" : 1.0311239701123 }, { "x" : "2026-04-29", "y" : 1.0312701398667 }, { "x" : "2026-04-30", "y" : 1.0313906191795 }, { "x" : "2026-05-04", "y" : 1.0319562518354 }, { "x" : "2026-05-05", "y" : 1.0320913481236 }, { "x" : "2026-05-06", "y" : 1.0322273302892 }, { "x" : "2026-05-07", "y" : 1.0324080492583 }, { "x" : "2026-05-08", "y" : 1.0326503366998 }, { "x" : "2026-05-11", "y" : 1.0330649272761 }, { "x" : "2026-05-12", "y" : 1.0332195128649 }, { "x" : "2026-05-13", "y" : 1.0333594814783 }, { "x" : "2026-05-14", "y" : 1.0335038794782 }, { "x" : "2026-05-15", "y" : 1.0337532539381 }, { "x" : "2026-05-18", "y" : 1.0342059372383 }, { "x" : "2026-05-19", "y" : 1.0343321747535 }, { "x" : "2026-05-20", "y" : 1.0344854315263 }, { "x" : "2026-05-21", "y" : 1.0346488758881 }, { "x" : "2026-05-22", "y" : 1.0348101055567 }, { "x" : "2026-05-26", "y" : 1.0353779529059 }, { "x" : "2026-05-27", "y" : 1.0355502560407 }, { "x" : "2026-05-28", "y" : 1.0356769364946 }, { "x" : "2026-05-29", "y" : 1.0358253209423 }, { "x" : "2026-06-01", "y" : 1.0362842053836 }, { "x" : "2026-06-02", "y" : 1.0364108858374 }, { "x" : "2026-06-03", "y" : 1.0365322510275 }, { "x" : "2026-06-04", "y" : 1.0366735484568 }, { "x" : "2026-06-05", "y" : 1.0368033294812 }, { "x" : "2026-06-08", "y" : 1.0372165912416 }, { "x" : "2026-06-09", "y" : 1.0373645327507 }, { "x" : "2026-06-10", "y" : 1.0374885555726 }, { "x" : "2026-06-11", "y" : 1.0376444699774 }, { "x" : "2026-06-12", "y" : 1.0377782374497 }, { "x" : "2026-06-15", "y" : 1.0382158608358 }, { "x" : "2026-06-16", "y" : 1.0383700034859 }, { "x" : "2026-06-17", "y" : 1.0385232602588 }, { "x" : "2026-06-18", "y" : 1.0386521554059 }, { "x" : "2026-06-19", "y" : 1.0388018686696 }, { "x" : "2026-06-22", "y" : 1.0392310762213 }, { "x" : "2026-06-23", "y" : 1.0393710448347 }, { "x" : "2026-06-24", "y" : 1.03953005981 }, { "x" : "2026-06-25", "y" : 1.0396744578099 }, { "x" : "2026-06-26", "y" : 1.0398206275643 }, { "x" : "2026-06-29", "y" : 1.0402458486682 }, { "x" : "2026-06-30", "y" : 1.0403946760546 }, { "x" : "2026-07-01", "y" : 1.0405714085759 }, { "x" : "2026-07-02", "y" : 1.0406958743365 }, { "x" : "2026-07-03", "y" : 1.0408371717659 }, { "x" : "2026-07-06", "y" : 1.0412615069925 }, { "x" : "2026-07-07", "y" : 1.0413966032807 }, { "x" : "2026-07-08", "y" : 1.041527713121 }, { "x" : "2026-07-09", "y" : 1.0416663529185 }, { "x" : "2026-07-10", "y" : 1.0417881610472 }, { "x" : "2026-07-13", "y" : 1.0422120533351 }, { "x" : "2026-07-14", "y" : 1.0422891246602 }, { "x" : "2026-07-15", "y" : 1.0424255497644 }, { "x" : "2026-07-16", "y" : 1.042584121801 }, { "x" : "2026-07-17", "y" : 1.0427143457641 }, { "x" : "2026-07-20", "y" : 1.0431298222177 }, { "x" : "2026-07-21", "y" : 1.043253402101 }, { "x" : "2026-07-22", "y" : 1.0433978001009 }, { "x" : "2026-07-23", "y" : 1.0435466274873 }, { "x" : "2026-07-24", "y" : 1.0436777373276 }, { "x" : "2026-07-27", "y" : 1.0440546781187 }, { "x" : "2026-07-28", "y" : 1.044197304364 }, { "x" : "2026-07-29", "y" : 1.0443394876706 }, { "x" : "2026-07-30", "y" : 1.0444852144864 }, { "x" : "2026-07-31", "y" : 1.0446123378789 }, { "x" : "2026-08-03", "y" : 1.0450610347313 }, { "x" : "2026-08-04", "y" : 1.0451642394367 }, { "x" : "2026-08-05", "y" : 1.0453121809458 }, { "x" : "2026-08-06", "y" : 1.0454574648229 }, { "x" : "2026-08-07", "y" : 1.0455868029087 }, { "x" : "2026-08-10", "y" : 1.0459907629574 }, { "x" : "2026-08-11", "y" : 1.0461161145953 }, { "x" : "2026-08-12", "y" : 1.0462458956197 }, { "x" : "2026-08-13", "y" : 1.0463814348466 }, { "x" : "2026-08-14", "y" : 1.0465143164416 }, { "x" : "2026-08-17", "y" : 1.046917390613 }, { "x" : "2026-08-18", "y" : 1.0470303399687 }, { "x" : "2026-08-19", "y" : 1.0471734091526 }, { "x" : "2026-08-24", "y" : 1.0478209854588 }, { "x" : "2026-08-25", "y" : 1.0479587393789 }, { "x" : "2026-08-26", "y" : 1.0480907350966 }, { "x" : "2026-08-27", "y" : 1.0482413342375 }, { "x" : "2026-08-28", "y" : 1.048378645219 }, { "x" : "2026-08-31", "y" : 1.0487719747401 }, { "x" : "2026-09-01", "y" : 1.048925231513 }, { "x" : "2026-09-02", "y" : 1.0490386238073 }, { "x" : "2026-09-03", "y" : 1.0491785924207 }, { "x" : "2026-09-04", "y" : 1.0493012864267 }, { "x" : "2026-09-07", "y" : 1.0496928441932 }, { "x" : "2026-09-08", "y" : 1.049822182279 }, { "x" : "2026-09-09", "y" : 1.0499501915488 }, { "x" : "2026-09-10", "y" : 1.0500870595916 }, { "x" : "2026-09-11", "y" : 1.0502035524566 }, { "x" : "2026-09-14", "y" : 1.0505649903949 }, { "x" : "2026-09-15", "y" : 1.0507364076524 }, { "x" : "2026-09-16", "y" : 1.0508582157811 }, { "x" : "2026-09-17", "y" : 1.0509817956644 }, { "x" : "2026-09-18", "y" : 1.0511111337502 } ] } ]

2025.09.19. - 2026.09.18.

2025-09-12

2026-09-25

.

0.051111133750198

1.0512389115846

0.94876108841543

2026.09.18.