Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-13", "y" : 1 }, { "x" : "2024-09-16", "y" : 1.000406342863 }, { "x" : "2024-09-17", "y" : 1.0005428777929 }, { "x" : "2024-09-18", "y" : 1.0006798787122 }, { "x" : "2024-09-19", "y" : 1.0008168796316 }, { "x" : "2024-09-20", "y" : 1.0009478226873 }, { "x" : "2024-09-23", "y" : 1.0013513696131 }, { "x" : "2024-09-24", "y" : 1.0014897685011 }, { "x" : "2024-09-25", "y" : 1.0016314293157 }, { "x" : "2024-09-26", "y" : 1.0017656342979 }, { "x" : "2024-09-27", "y" : 1.0019012372488 }, { "x" : "2024-09-30", "y" : 1.0023099100594 }, { "x" : "2024-10-01", "y" : 1.0024441150416 }, { "x" : "2024-10-02", "y" : 1.0025755240868 }, { "x" : "2024-10-03", "y" : 1.0027078651109 }, { "x" : "2024-10-04", "y" : 1.0028416041037 }, { "x" : "2024-10-07", "y" : 1.0032358312391 }, { "x" : "2024-10-08", "y" : 1.0033686382528 }, { "x" : "2024-10-09", "y" : 1.0035005132875 }, { "x" : "2024-10-10", "y" : 1.0036309903536 }, { "x" : "2024-10-11", "y" : 1.0037605354406 }, { "x" : "2024-10-14", "y" : 1.0041589564817 }, { "x" : "2024-10-15", "y" : 1.0042903655268 }, { "x" : "2024-10-16", "y" : 1.0043924172321 }, { "x" : "2024-10-17", "y" : 1.0045336120572 }, { "x" : "2024-10-18", "y" : 1.0046640891233 }, { "x" : "2024-10-21", "y" : 1.0050587822482 }, { "x" : "2024-10-22", "y" : 1.0051967151467 }, { "x" : "2024-10-24", "y" : 1.005460465216 }, { "x" : "2024-10-25", "y" : 1.0055909422821 }, { "x" : "2024-10-28", "y" : 1.0059851694175 }, { "x" : "2024-10-29", "y" : 1.0061128505464 }, { "x" : "2024-10-30", "y" : 1.006231211885 }, { "x" : "2024-10-31", "y" : 1.0063588930139 }, { "x" : "2024-11-04", "y" : 1.0069017708068 }, { "x" : "2024-11-05", "y" : 1.0070327138624 }, { "x" : "2024-11-06", "y" : 1.0071571330647 }, { "x" : "2024-11-07", "y" : 1.0072605827385 }, { "x" : "2024-11-08", "y" : 1.00736636236 }, { "x" : "2024-11-11", "y" : 1.0077643174116 }, { "x" : "2024-11-12", "y" : 1.00789246453 }, { "x" : "2024-11-13", "y" : 1.0080243395647 }, { "x" : "2024-11-14", "y" : 1.0081566805889 }, { "x" : "2024-11-15", "y" : 1.0082876236445 }, { "x" : "2024-11-18", "y" : 1.0086324558906 }, { "x" : "2024-11-19", "y" : 1.0087657288938 }, { "x" : "2024-11-20", "y" : 1.0089358150693 }, { "x" : "2024-11-21", "y" : 1.0090718840096 }, { "x" : "2024-11-22", "y" : 1.0091977011805 }, { "x" : "2024-11-25", "y" : 1.0095882003997 }, { "x" : "2024-11-26", "y" : 1.0097191434553 }, { "x" : "2024-11-27", "y" : 1.00985101849 }, { "x" : "2024-11-28", "y" : 1.0099852234723 }, { "x" : "2024-11-29", "y" : 1.0101161665279 }, { "x" : "2024-12-02", "y" : 1.0105108596528 }, { "x" : "2024-12-03", "y" : 1.0106413367189 }, { "x" : "2024-12-04", "y" : 1.0107769396697 }, { "x" : "2024-12-05", "y" : 1.0109069507463 }, { "x" : "2024-12-06", "y" : 1.01103975776 }, { "x" : "2024-12-09", "y" : 1.0114405087487 }, { "x" : "2024-12-10", "y" : 1.0115761116996 }, { "x" : "2024-12-11", "y" : 1.0117089187133 }, { "x" : "2024-12-12", "y" : 1.011842657706 }, { "x" : "2024-12-13", "y" : 1.0119749987302 }, { "x" : "2024-12-16", "y" : 1.0123766816979 }, { "x" : "2024-12-17", "y" : 1.0125080907431 }, { "x" : "2024-12-18", "y" : 1.0126627992643 }, { "x" : "2024-12-19", "y" : 1.0127914123723 }, { "x" : "2024-12-20", "y" : 1.0128724945491 }, { "x" : "2024-12-23", "y" : 1.0132853612654 }, { "x" : "2024-12-30", "y" : 1.0141935748433 }, { "x" : "2025-01-02", "y" : 1.0145896659368 }, { "x" : "2025-01-03", "y" : 1.0147317927409 }, { "x" : "2025-01-06", "y" : 1.015140931541 }, { "x" : "2025-01-07", "y" : 1.0152779324604 }, { "x" : "2025-01-08", "y" : 1.0154107394741 }, { "x" : "2025-01-09", "y" : 1.0155496043516 }, { "x" : "2025-01-10", "y" : 1.0156870712605 }, { "x" : "2025-01-13", "y" : 1.016083162354 }, { "x" : "2025-01-14", "y" : 1.0162075815563 }, { "x" : "2025-01-15", "y" : 1.0163399225805 }, { "x" : "2025-01-16", "y" : 1.0164717976152 }, { "x" : "2025-01-17", "y" : 1.0165952848384 }, { "x" : "2025-01-20", "y" : 1.0170123454604 }, { "x" : "2025-01-21", "y" : 1.0171372306522 }, { "x" : "2025-01-22", "y" : 1.0172765615192 }, { "x" : "2025-01-23", "y" : 1.0174154263967 }, { "x" : "2025-01-24", "y" : 1.0175514953371 }, { "x" : "2025-01-27", "y" : 1.0179601681477 }, { "x" : "2025-01-28", "y" : 1.0180994990147 }, { "x" : "2025-01-29", "y" : 1.0182150644161 }, { "x" : "2025-01-30", "y" : 1.0183539292935 }, { "x" : "2025-01-31", "y" : 1.0184951241186 }, { "x" : "2025-02-03", "y" : 1.0189140486987 }, { "x" : "2025-02-04", "y" : 1.0190505836286 }, { "x" : "2025-02-05", "y" : 1.0191619551243 }, { "x" : "2025-02-06", "y" : 1.0193036159389 }, { "x" : "2025-02-07", "y" : 1.0194480726906 }, { "x" : "2025-02-10", "y" : 1.0198697932078 }, { "x" : "2025-02-11", "y" : 1.0200123860015 }, { "x" : "2025-02-12", "y" : 1.0201489209314 }, { "x" : "2025-02-13", "y" : 1.0202891837774 }, { "x" : "2025-02-14", "y" : 1.0204327085501 }, { "x" : "2025-02-17", "y" : 1.0208656128158 }, { "x" : "2025-02-18", "y" : 1.0210096035781 }, { "x" : "2025-02-19", "y" : 1.0211507984031 }, { "x" : "2025-02-20", "y" : 1.0213120307777 }, { "x" : "2025-02-21", "y" : 1.021468603257 }, { "x" : "2025-02-24", "y" : 1.0219192151245 }, { "x" : "2025-02-25", "y" : 1.0220734576562 }, { "x" : "2025-02-26", "y" : 1.0221685195187 }, { "x" : "2025-02-27", "y" : 1.0223115783019 }, { "x" : "2025-02-28", "y" : 1.0224551030746 }, { "x" : "2025-03-03", "y" : 1.0228819494765 }, { "x" : "2025-03-04", "y" : 1.0230231443016 }, { "x" : "2025-03-05", "y" : 1.0231634071476 }, { "x" : "2025-03-06", "y" : 1.0233083298889 }, { "x" : "2025-03-07", "y" : 1.0234527866406 }, { "x" : "2025-03-10", "y" : 1.0238870888749 }, { "x" : "2025-03-11", "y" : 1.0240301476581 }, { "x" : "2025-03-12", "y" : 1.0241708764937 }, { "x" : "2025-03-13", "y" : 1.024306945434 }, { "x" : "2025-03-14", "y" : 1.0244495382277 }, { "x" : "2025-03-17", "y" : 1.0248819765039 }, { "x" : "2025-03-18", "y" : 1.0250185114338 }, { "x" : "2025-03-19", "y" : 1.0251639001645 }, { "x" : "2025-03-20", "y" : 1.0253186086858 }, { "x" : "2025-03-21", "y" : 1.0254360380452 }, { "x" : "2025-03-24", "y" : 1.0258708062691 }, { "x" : "2025-03-25", "y" : 1.0260138650522 }, { "x" : "2025-03-26", "y" : 1.0261429441498 }, { "x" : "2025-03-27", "y" : 1.0262887988701 }, { "x" : "2025-03-28", "y" : 1.0264304596847 }, { "x" : "2025-03-31", "y" : 1.0268675578561 }, { "x" : "2025-04-01", "y" : 1.0270199364297 }, { "x" : "2025-04-02", "y" : 1.0271564713596 }, { "x" : "2025-04-03", "y" : 1.0273060539961 }, { "x" : "2025-04-04", "y" : 1.0274509767373 }, { "x" : "2025-04-07", "y" : 1.0278876089192 }, { "x" : "2025-04-08", "y" : 1.0280455793671 }, { "x" : "2025-04-09", "y" : 1.0281849102341 }, { "x" : "2025-04-10", "y" : 1.0283307649544 }, { "x" : "2025-04-11", "y" : 1.0284770856643 }, { "x" : "2025-04-14", "y" : 1.0289132518566 }, { "x" : "2025-04-15", "y" : 1.0290567766293 }, { "x" : "2025-04-16", "y" : 1.0292016993706 }, { "x" : "2025-04-17", "y" : 1.0293424282062 }, { "x" : "2025-04-22", "y" : 1.0300619160278 }, { "x" : "2025-04-23", "y" : 1.0302138286118 }, { "x" : "2025-04-24", "y" : 1.0303540914579 }, { "x" : "2025-04-25", "y" : 1.0304994801887 }, { "x" : "2025-04-28", "y" : 1.0309351803915 }, { "x" : "2025-04-29", "y" : 1.0310805691223 }, { "x" : "2025-04-30", "y" : 1.031223161916 }, { "x" : "2025-05-05", "y" : 1.0319454456747 }, { "x" : "2025-05-06", "y" : 1.0320978242483 }, { "x" : "2025-05-07", "y" : 1.0322450769372 }, { "x" : "2025-05-08", "y" : 1.0323918636366 }, { "x" : "2025-05-09", "y" : 1.0325377183569 }, { "x" : "2025-05-12", "y" : 1.0329724865807 }, { "x" : "2025-05-13", "y" : 1.0331206712486 }, { "x" : "2025-05-14", "y" : 1.0332641960213 }, { "x" : "2025-05-15", "y" : 1.0334105167311 }, { "x" : "2025-05-16", "y" : 1.0335535755143 }, { "x" : "2025-05-19", "y" : 1.0339902076962 }, { "x" : "2025-05-20", "y" : 1.0341337324689 }, { "x" : "2025-05-21", "y" : 1.0342795871892 }, { "x" : "2025-05-22", "y" : 1.0344235779514 }, { "x" : "2025-05-23", "y" : 1.0345726945984 }, { "x" : "2025-05-26", "y" : 1.035002802927 }, { "x" : "2025-05-27", "y" : 1.0351565794692 }, { "x" : "2025-05-28", "y" : 1.0352833286191 }, { "x" : "2025-05-29", "y" : 1.0354282513603 }, { "x" : "2025-05-30", "y" : 1.0355787659759 }, { "x" : "2025-06-02", "y" : 1.036030775812 }, { "x" : "2025-06-03", "y" : 1.0361826883961 }, { "x" : "2025-06-04", "y" : 1.0363243492107 }, { "x" : "2025-06-05", "y" : 1.0364748638262 }, { "x" : "2025-06-06", "y" : 1.0366207185465 }, { "x" : "2025-06-10", "y" : 1.0372027394592 }, { "x" : "2025-06-11", "y" : 1.03734812819 }, { "x" : "2025-06-12", "y" : 1.0374916529627 }, { "x" : "2025-06-13", "y" : 1.0376407696097 }, { "x" : "2025-06-16", "y" : 1.0380825276763 }, { "x" : "2025-06-17", "y" : 1.0382265184385 }, { "x" : "2025-06-18", "y" : 1.0383765670645 }, { "x" : "2025-06-19", "y" : 1.0385228877743 }, { "x" : "2025-06-20", "y" : 1.0386720044213 }, { "x" : "2025-06-23", "y" : 1.0391109665508 }, { "x" : "2025-06-24", "y" : 1.0392605491873 }, { "x" : "2025-06-25", "y" : 1.0394045399495 }, { "x" : "2025-06-26", "y" : 1.0395634423764 }, { "x" : "2025-06-27", "y" : 1.0397097630863 }, { "x" : "2025-06-30", "y" : 1.0401468612577 }, { "x" : "2025-07-01", "y" : 1.0402959779046 }, { "x" : "2025-07-02", "y" : 1.0404292509079 }, { "x" : "2025-07-03", "y" : 1.0405741736491 }, { "x" : "2025-07-04", "y" : 1.0407228243066 }, { "x" : "2025-07-07", "y" : 1.0411636503942 }, { "x" : "2025-07-08", "y" : 1.0413132330306 }, { "x" : "2025-07-09", "y" : 1.0414628156671 }, { "x" : "2025-07-10", "y" : 1.0416133302827 }, { "x" : "2025-07-11", "y" : 1.0417587190134 }, { "x" : "2025-07-14", "y" : 1.0422023410382 }, { "x" : "2025-07-15", "y" : 1.0423523896642 }, { "x" : "2025-07-16", "y" : 1.0424991763635 }, { "x" : "2025-07-17", "y" : 1.0426454970734 }, { "x" : "2025-07-18", "y" : 1.0427927497622 }, { "x" : "2025-07-21", "y" : 1.0432349738184 }, { "x" : "2025-07-22", "y" : 1.0433831584863 }, { "x" : "2025-07-23", "y" : 1.0435318091437 }, { "x" : "2025-07-24", "y" : 1.0436790618326 }, { "x" : "2025-07-25", "y" : 1.0438249165529 }, { "x" : "2025-07-28", "y" : 1.04426620863 }, { "x" : "2025-07-29", "y" : 1.044414393298 }, { "x" : "2025-07-30", "y" : 1.0445649079135 }, { "x" : "2025-07-31", "y" : 1.0447126265919 }, { "x" : "2025-08-01", "y" : 1.0448617432388 }, { "x" : "2025-08-04", "y" : 1.0453053652636 }, { "x" : "2025-08-05", "y" : 1.0454521519629 }, { "x" : "2025-08-06", "y" : 1.045604064547 }, { "x" : "2025-08-07", "y" : 1.0457517832254 }, { "x" : "2025-08-08", "y" : 1.0458943760191 }, { "x" : "2025-08-11", "y" : 1.0462867391964 }, { "x" : "2025-08-12", "y" : 1.046438185791 }, { "x" : "2025-08-13", "y" : 1.0465905643646 }, { "x" : "2025-08-14", "y" : 1.0467354871058 }, { "x" : "2025-08-15", "y" : 1.0468878656795 }, { "x" : "2025-08-18", "y" : 1.0473305557251 }, { "x" : "2025-08-19", "y" : 1.047478740393 }, { "x" : "2025-08-21", "y" : 1.0477695178546 }, { "x" : "2025-08-22", "y" : 1.0479195664806 }, { "x" : "2025-08-25", "y" : 1.0483608585577 }, { "x" : "2025-08-26", "y" : 1.0485113731733 }, { "x" : "2025-08-27", "y" : 1.0486604898202 }, { "x" : "2025-08-28", "y" : 1.048804946572 }, { "x" : "2025-08-29", "y" : 1.0489563931665 }, { "x" : "2025-09-01", "y" : 1.0493976852436 }, { "x" : "2025-09-02", "y" : 1.0495458699116 }, { "x" : "2025-09-03", "y" : 1.0496931226004 }, { "x" : "2025-09-04", "y" : 1.0498366473731 }, { "x" : "2025-09-05", "y" : 1.0499983457372 }, { "x" : "2025-09-08", "y" : 1.0504270560972 }, { "x" : "2025-09-09", "y" : 1.0505738427966 }, { "x" : "2025-09-10", "y" : 1.0507155036112 }, { "x" : "2025-09-11", "y" : 1.0508632222896 }, { "x" : "2025-09-12", "y" : 1.0510123389365 } ] } ]

2024.09.13. - 2025.09.12.

2024-09-06

2025-09-19

.

0.051012338936547

1.0511398697839

0.94886013021611

2025.09.12.