Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-21", "y" : 1 }, { "x" : "2025-03-24", "y" : 1.0004239837568 }, { "x" : "2025-03-25", "y" : 1.0005634939533 }, { "x" : "2025-03-26", "y" : 1.0006893712316 }, { "x" : "2025-03-27", "y" : 1.0008316080118 }, { "x" : "2025-03-28", "y" : 1.0009697549165 }, { "x" : "2025-03-31", "y" : 1.0013960108264 }, { "x" : "2025-04-01", "y" : 1.001544609635 }, { "x" : "2025-04-02", "y" : 1.001677757803 }, { "x" : "2025-04-03", "y" : 1.001823630028 }, { "x" : "2025-04-04", "y" : 1.001964957947 }, { "x" : "2025-04-07", "y" : 1.0023907594263 }, { "x" : "2025-04-08", "y" : 1.0025448114022 }, { "x" : "2025-04-09", "y" : 1.0026806861539 }, { "x" : "2025-04-10", "y" : 1.002822922934 }, { "x" : "2025-04-11", "y" : 1.0029656141448 }, { "x" : "2025-04-14", "y" : 1.0033909611934 }, { "x" : "2025-04-15", "y" : 1.0035309258206 }, { "x" : "2025-04-16", "y" : 1.0036722537395 }, { "x" : "2025-04-17", "y" : 1.003809491783 }, { "x" : "2025-04-22", "y" : 1.004511132641 }, { "x" : "2025-04-23", "y" : 1.0046592770191 }, { "x" : "2025-04-24", "y" : 1.0047960606319 }, { "x" : "2025-04-25", "y" : 1.0049378429815 }, { "x" : "2025-04-28", "y" : 1.0053627355995 }, { "x" : "2025-04-29", "y" : 1.0055045179491 }, { "x" : "2025-04-30", "y" : 1.005643573715 }, { "x" : "2025-05-05", "y" : 1.0063479411567 }, { "x" : "2025-05-06", "y" : 1.0064965399654 }, { "x" : "2025-05-07", "y" : 1.0066401400373 }, { "x" : "2025-05-08", "y" : 1.0067832856787 }, { "x" : "2025-05-09", "y" : 1.0069255224589 }, { "x" : "2025-05-12", "y" : 1.0073495062157 }, { "x" : "2025-05-13", "y" : 1.0074940151489 }, { "x" : "2025-05-14", "y" : 1.007633979776 }, { "x" : "2025-05-15", "y" : 1.0077766709868 }, { "x" : "2025-05-16", "y" : 1.0079161811833 }, { "x" : "2025-05-19", "y" : 1.0083419826626 }, { "x" : "2025-05-20", "y" : 1.0084819472897 }, { "x" : "2025-05-21", "y" : 1.0086241840698 }, { "x" : "2025-05-22", "y" : 1.0087646031276 }, { "x" : "2025-05-23", "y" : 1.008910020922 }, { "x" : "2025-05-26", "y" : 1.0093294603727 }, { "x" : "2025-05-27", "y" : 1.0094794224732 }, { "x" : "2025-05-28", "y" : 1.0096030275985 }, { "x" : "2025-05-29", "y" : 1.0097443555174 }, { "x" : "2025-05-30", "y" : 1.0098911366037 }, { "x" : "2025-06-02", "y" : 1.010331934293 }, { "x" : "2025-06-03", "y" : 1.010480078671 }, { "x" : "2025-06-04", "y" : 1.0106182255757 }, { "x" : "2025-06-05", "y" : 1.010765006662 }, { "x" : "2025-06-06", "y" : 1.0109072434421 }, { "x" : "2025-06-10", "y" : 1.0114748272709 }, { "x" : "2025-06-11", "y" : 1.0116166096205 }, { "x" : "2025-06-12", "y" : 1.0117565742476 }, { "x" : "2025-06-13", "y" : 1.011901992042 }, { "x" : "2025-06-16", "y" : 1.012332792258 }, { "x" : "2025-06-17", "y" : 1.0124732113157 }, { "x" : "2025-06-18", "y" : 1.0126195379713 }, { "x" : "2025-06-19", "y" : 1.0127622291821 }, { "x" : "2025-06-20", "y" : 1.0129076469765 }, { "x" : "2025-06-23", "y" : 1.0133357206088 }, { "x" : "2025-06-24", "y" : 1.0134815928338 }, { "x" : "2025-06-25", "y" : 1.0136220118915 }, { "x" : "2025-06-26", "y" : 1.0137769727287 }, { "x" : "2025-06-27", "y" : 1.0139196639395 }, { "x" : "2025-06-30", "y" : 1.0143459198493 }, { "x" : "2025-07-01", "y" : 1.0144913376438 }, { "x" : "2025-07-02", "y" : 1.0146213047975 }, { "x" : "2025-07-03", "y" : 1.0147626327165 }, { "x" : "2025-07-04", "y" : 1.0149075960803 }, { "x" : "2025-07-07", "y" : 1.015337487435 }, { "x" : "2025-07-08", "y" : 1.01548335966 }, { "x" : "2025-07-09", "y" : 1.015629231885 }, { "x" : "2025-07-10", "y" : 1.0157760129713 }, { "x" : "2025-07-11", "y" : 1.0159177953208 }, { "x" : "2025-07-14", "y" : 1.0163504132592 }, { "x" : "2025-07-15", "y" : 1.0164967399148 }, { "x" : "2025-07-16", "y" : 1.0166398855562 }, { "x" : "2025-07-17", "y" : 1.016782576767 }, { "x" : "2025-07-18", "y" : 1.0169261768389 }, { "x" : "2025-07-21", "y" : 1.0173574314855 }, { "x" : "2025-07-22", "y" : 1.0175019404187 }, { "x" : "2025-07-23", "y" : 1.0176469037825 }, { "x" : "2025-07-24", "y" : 1.0177905038545 }, { "x" : "2025-07-25", "y" : 1.0179327406346 }, { "x" : "2025-07-28", "y" : 1.01836308642 }, { "x" : "2025-07-29", "y" : 1.0185075953532 }, { "x" : "2025-07-30", "y" : 1.0186543764394 }, { "x" : "2025-07-31", "y" : 1.018798430942 }, { "x" : "2025-08-01", "y" : 1.0189438487364 }, { "x" : "2025-08-04", "y" : 1.0193764666748 }, { "x" : "2025-08-05", "y" : 1.0195196123162 }, { "x" : "2025-08-06", "y" : 1.0196677566942 }, { "x" : "2025-08-07", "y" : 1.0198118111968 }, { "x" : "2025-08-08", "y" : 1.0199508669627 }, { "x" : "2025-08-11", "y" : 1.0203334975343 }, { "x" : "2025-08-12", "y" : 1.0204811874817 }, { "x" : "2025-08-13", "y" : 1.0206297862904 }, { "x" : "2025-08-14", "y" : 1.0207711142093 }, { "x" : "2025-08-15", "y" : 1.020919713018 }, { "x" : "2025-08-18", "y" : 1.0213514220951 }, { "x" : "2025-08-19", "y" : 1.0214959310283 }, { "x" : "2025-08-21", "y" : 1.0217794957274 }, { "x" : "2025-08-22", "y" : 1.0219258223831 }, { "x" : "2025-08-25", "y" : 1.0223561681684 }, { "x" : "2025-08-26", "y" : 1.0225029492546 }, { "x" : "2025-08-27", "y" : 1.0226483670491 }, { "x" : "2025-08-28", "y" : 1.0227892405374 }, { "x" : "2025-08-29", "y" : 1.0229369304848 }, { "x" : "2025-09-01", "y" : 1.0233672762702 }, { "x" : "2025-09-02", "y" : 1.0235117852034 }, { "x" : "2025-09-03", "y" : 1.0236553852754 }, { "x" : "2025-09-04", "y" : 1.0237953499025 }, { "x" : "2025-09-05", "y" : 1.0239530373233 }, { "x" : "2025-09-08", "y" : 1.0243711134822 }, { "x" : "2025-09-09", "y" : 1.0245142591236 }, { "x" : "2025-09-10", "y" : 1.0246524060283 }, { "x" : "2025-09-11", "y" : 1.0247964605309 }, { "x" : "2025-09-12", "y" : 1.0249418783253 }, { "x" : "2025-09-15", "y" : 1.025369497527 }, { "x" : "2025-09-16", "y" : 1.025513097599 }, { "x" : "2025-09-17", "y" : 1.0256580609628 }, { "x" : "2025-09-18", "y" : 1.0258043876184 }, { "x" : "2025-09-19", "y" : 1.0259448066761 }, { "x" : "2025-09-22", "y" : 1.0263774246145 }, { "x" : "2025-09-23", "y" : 1.0265237512701 }, { "x" : "2025-09-24", "y" : 1.0266655336197 }, { "x" : "2025-09-25", "y" : 1.0268109514141 }, { "x" : "2025-09-26", "y" : 1.0269540970555 }, { "x" : "2025-09-29", "y" : 1.0273894415775 }, { "x" : "2025-09-30", "y" : 1.0275334960801 }, { "x" : "2025-10-01", "y" : 1.0276975455294 }, { "x" : "2025-10-02", "y" : 1.0278211506547 }, { "x" : "2025-10-03", "y" : 1.0279692950327 }, { "x" : "2025-10-06", "y" : 1.0284046395547 }, { "x" : "2025-10-07", "y" : 1.0285473307655 }, { "x" : "2025-10-08", "y" : 1.0287004738802 }, { "x" : "2025-10-09", "y" : 1.0288477093971 }, { "x" : "2025-10-10", "y" : 1.0289944904833 }, { "x" : "2025-10-13", "y" : 1.0294230185462 }, { "x" : "2025-10-14", "y" : 1.0295811603976 }, { "x" : "2025-10-15", "y" : 1.0297274870533 }, { "x" : "2025-10-16", "y" : 1.0298706326946 }, { "x" : "2025-10-17", "y" : 1.0300169593503 }, { "x" : "2025-10-20", "y" : 1.0304536671641 }, { "x" : "2025-10-21", "y" : 1.0305986305279 }, { "x" : "2025-10-22", "y" : 1.0307081483043 }, { "x" : "2025-10-27", "y" : 1.0314297841091 }, { "x" : "2025-10-28", "y" : 1.0315715664587 }, { "x" : "2025-10-29", "y" : 1.0317151665306 }, { "x" : "2025-10-30", "y" : 1.0318592210332 }, { "x" : "2025-10-31", "y" : 1.0320050932582 }, { "x" : "2025-11-03", "y" : 1.0324677036167 }, { "x" : "2025-11-04", "y" : 1.0325981252011 }, { "x" : "2025-11-05", "y" : 1.0327426341343 }, { "x" : "2025-11-06", "y" : 1.0328839620532 }, { "x" : "2025-11-07", "y" : 1.0330280165558 }, { "x" : "2025-11-10", "y" : 1.0334688142451 }, { "x" : "2025-11-11", "y" : 1.0336101421641 }, { "x" : "2025-11-12", "y" : 1.0337623764176 }, { "x" : "2025-11-13", "y" : 1.0339059764896 }, { "x" : "2025-11-14", "y" : 1.0340463955473 }, { "x" : "2025-11-17", "y" : 1.0344703793041 }, { "x" : "2025-11-18", "y" : 1.0346044363334 }, { "x" : "2025-11-19", "y" : 1.034748490836 }, { "x" : "2025-11-20", "y" : 1.0348957263528 }, { "x" : "2025-11-21", "y" : 1.035042507439 }, { "x" : "2025-11-24", "y" : 1.0354855772814 }, { "x" : "2025-11-25", "y" : 1.0356273596309 }, { "x" : "2025-11-26", "y" : 1.0357714141335 }, { "x" : "2025-11-27", "y" : 1.0359186496504 }, { "x" : "2025-11-28", "y" : 1.0360690661815 }, { "x" : "2025-12-01", "y" : 1.0365244056502 }, { "x" : "2025-12-02", "y" : 1.0366584626794 }, { "x" : "2025-12-03", "y" : 1.0367997905984 }, { "x" : "2025-12-04", "y" : 1.0369465716846 }, { "x" : "2025-12-05", "y" : 1.037117437593 }, { "x" : "2025-12-08", "y" : 1.0375541454069 }, { "x" : "2025-12-09", "y" : 1.0377004720625 }, { "x" : "2025-12-10", "y" : 1.0378617949282 }, { "x" : "2025-12-11", "y" : 1.0380258443775 }, { "x" : "2025-12-12", "y" : 1.0381671722965 }, { "x" : "2025-12-15", "y" : 1.0386229661958 }, { "x" : "2025-12-16", "y" : 1.0387733827269 }, { "x" : "2025-12-17", "y" : 1.038926071411 }, { "x" : "2025-12-18", "y" : 1.0391019360562 }, { "x" : "2025-12-19", "y" : 1.0392482627118 }, { "x" : "2025-12-22", "y" : 1.039697240152 }, { "x" : "2025-12-23", "y" : 1.0398394769322 }, { "x" : "2025-12-29", "y" : 1.0407183457272 }, { "x" : "2025-12-30", "y" : 1.0408564926319 }, { "x" : "2026-01-05", "y" : 1.0417512664981 }, { "x" : "2026-01-06", "y" : 1.0418816880825 }, { "x" : "2026-01-07", "y" : 1.0420389210727 }, { "x" : "2026-01-08", "y" : 1.0421779768386 }, { "x" : "2026-01-09", "y" : 1.0423265756472 }, { "x" : "2026-01-12", "y" : 1.0427769163793 }, { "x" : "2026-01-13", "y" : 1.0428623493335 }, { "x" : "2026-01-14", "y" : 1.0429918620567 }, { "x" : "2026-01-15", "y" : 1.0431322811144 }, { "x" : "2026-01-16", "y" : 1.0432722457415 }, { "x" : "2026-01-19", "y" : 1.0437075902636 }, { "x" : "2026-01-20", "y" : 1.0438525536274 }, { "x" : "2026-01-21", "y" : 1.0440006980054 }, { "x" : "2026-01-22", "y" : 1.0441415714937 }, { "x" : "2026-01-23", "y" : 1.0442710842169 }, { "x" : "2026-01-26", "y" : 1.0446977945574 }, { "x" : "2026-01-27", "y" : 1.0448413946294 }, { "x" : "2026-01-28", "y" : 1.0449786326728 }, { "x" : "2026-01-29", "y" : 1.0451154162857 }, { "x" : "2026-01-30", "y" : 1.0452703771229 }, { "x" : "2026-02-02", "y" : 1.045725262161 }, { "x" : "2026-02-03", "y" : 1.0458552293148 }, { "x" : "2026-02-04", "y" : 1.045989286344 }, { "x" : "2026-02-05", "y" : 1.0461333408466 }, { "x" : "2026-02-06", "y" : 1.0462637624309 }, { "x" : "2026-02-09", "y" : 1.0467054689815 }, { "x" : "2026-02-10", "y" : 1.046844979178 }, { "x" : "2026-02-11", "y" : 1.0469935779867 }, { "x" : "2026-02-12", "y" : 1.0471376324892 }, { "x" : "2026-02-13", "y" : 1.047278051547 }, { "x" : "2026-02-16", "y" : 1.0477329365851 }, { "x" : "2026-02-17", "y" : 1.0478833531162 }, { "x" : "2026-02-18", "y" : 1.0480301342024 }, { "x" : "2026-02-19", "y" : 1.0481755519969 }, { "x" : "2026-02-20", "y" : 1.0483236963749 }, { "x" : "2026-02-23", "y" : 1.0487576776051 }, { "x" : "2026-02-24", "y" : 1.0489294523748 }, { "x" : "2026-02-25", "y" : 1.0490621461122 }, { "x" : "2026-02-26", "y" : 1.0492080183372 }, { "x" : "2026-02-27", "y" : 1.0493493462561 }, { "x" : "2026-03-02", "y" : 1.04978605407 }, { "x" : "2026-03-03", "y" : 1.049946922505 }, { "x" : "2026-03-04", "y" : 1.0500918858688 }, { "x" : "2026-03-05", "y" : 1.0502114011186 }, { "x" : "2026-03-06", "y" : 1.0503586366355 }, { "x" : "2026-03-09", "y" : 1.0507830748229 }, { "x" : "2026-03-10", "y" : 1.0508980457666 }, { "x" : "2026-03-11", "y" : 1.0510211964613 }, { "x" : "2026-03-12", "y" : 1.0511820648963 }, { "x" : "2026-03-13", "y" : 1.0512993079931 }, { "x" : "2026-03-16", "y" : 1.0517219284581 }, { "x" : "2026-03-17", "y" : 1.0518582576403 }, { "x" : "2026-03-18", "y" : 1.052006856449 }, { "x" : "2026-03-19", "y" : 1.0521104666275 }, { "x" : "2026-03-20", "y" : 1.0522367983364 } ] } ]

2025.03.21. - 2026.03.20.

2025-03-14

2026-03-27

.

0.05223679833642

1.0523673903323

0.94763260966774

2026.03.20.