Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-29", "y" : 1 }, { "x" : "2025-10-30", "y" : 1.0001396262333 }, { "x" : "2025-10-31", "y" : 1.0002810143119 }, { "x" : "2025-11-03", "y" : 1.0007294039193 }, { "x" : "2025-11-04", "y" : 1.0008558163135 }, { "x" : "2025-11-05", "y" : 1.0009958830082 }, { "x" : "2025-11-06", "y" : 1.0011328664737 }, { "x" : "2025-11-07", "y" : 1.0012724927071 }, { "x" : "2025-11-10", "y" : 1.0016997401719 }, { "x" : "2025-11-11", "y" : 1.0018367236374 }, { "x" : "2025-11-12", "y" : 1.0019842781742 }, { "x" : "2025-11-13", "y" : 1.0021234639463 }, { "x" : "2025-11-14", "y" : 1.0022595664892 }, { "x" : "2025-11-17", "y" : 1.0026705168857 }, { "x" : "2025-11-18", "y" : 1.0028004529704 }, { "x" : "2025-11-19", "y" : 1.0029400792038 }, { "x" : "2025-11-20", "y" : 1.0030827886662 }, { "x" : "2025-11-21", "y" : 1.0032250576674 }, { "x" : "2025-11-24", "y" : 1.0036545074387 }, { "x" : "2025-11-25", "y" : 1.0037919313656 }, { "x" : "2025-11-26", "y" : 1.0039315575989 }, { "x" : "2025-11-27", "y" : 1.0040742670614 }, { "x" : "2025-11-28", "y" : 1.004220059753 }, { "x" : "2025-12-01", "y" : 1.0046614019795 }, { "x" : "2025-12-02", "y" : 1.0047913380642 }, { "x" : "2025-12-03", "y" : 1.0049283215297 }, { "x" : "2025-12-04", "y" : 1.0050705905309 }, { "x" : "2025-12-05", "y" : 1.0052362039812 }, { "x" : "2025-12-08", "y" : 1.0056594872942 }, { "x" : "2025-12-09", "y" : 1.0058013158341 }, { "x" : "2025-12-10", "y" : 1.005957679597 }, { "x" : "2025-12-11", "y" : 1.0061166861277 }, { "x" : "2025-12-12", "y" : 1.0062536695932 }, { "x" : "2025-12-15", "y" : 1.0066954522811 }, { "x" : "2025-12-16", "y" : 1.0068412449727 }, { "x" : "2025-12-17", "y" : 1.0069892399708 }, { "x" : "2025-12-18", "y" : 1.0071596984954 }, { "x" : "2025-12-19", "y" : 1.0073015270353 }, { "x" : "2025-12-22", "y" : 1.0077367028036 }, { "x" : "2025-12-23", "y" : 1.0078745671917 }, { "x" : "2025-12-29", "y" : 1.0087264193535 }, { "x" : "2025-12-30", "y" : 1.0088603195899 }, { "x" : "2026-01-05", "y" : 1.0097275878974 }, { "x" : "2026-01-06", "y" : 1.0098540002916 }, { "x" : "2026-01-07", "y" : 1.0100063999027 }, { "x" : "2026-01-08", "y" : 1.0101411810617 }, { "x" : "2026-01-09", "y" : 1.0102852119081 }, { "x" : "2026-01-12", "y" : 1.0107217090603 }, { "x" : "2026-01-13", "y" : 1.0108045157855 }, { "x" : "2026-01-14", "y" : 1.0109300472571 }, { "x" : "2026-01-15", "y" : 1.0110661498 }, { "x" : "2026-01-16", "y" : 1.0112018118816 }, { "x" : "2026-01-19", "y" : 1.0116237738108 }, { "x" : "2026-01-20", "y" : 1.0117642809667 }, { "x" : "2026-01-21", "y" : 1.0119078713518 }, { "x" : "2026-01-22", "y" : 1.012044414356 }, { "x" : "2026-01-23", "y" : 1.0121699458277 }, { "x" : "2026-01-26", "y" : 1.0125835389921 }, { "x" : "2026-01-27", "y" : 1.0127227247641 }, { "x" : "2026-01-28", "y" : 1.0128557440779 }, { "x" : "2026-01-29", "y" : 1.0129883229304 }, { "x" : "2026-01-30", "y" : 1.013138520235 }, { "x" : "2026-02-02", "y" : 1.0135794220002 }, { "x" : "2026-02-03", "y" : 1.0137053939332 }, { "x" : "2026-02-04", "y" : 1.0138353300178 }, { "x" : "2026-02-05", "y" : 1.0139749562512 }, { "x" : "2026-02-06", "y" : 1.0141013686454 }, { "x" : "2026-02-09", "y" : 1.0145294970328 }, { "x" : "2026-02-10", "y" : 1.0146647186531 }, { "x" : "2026-02-11", "y" : 1.0148087494995 }, { "x" : "2026-02-12", "y" : 1.0149483757329 }, { "x" : "2026-02-13", "y" : 1.0150844782758 }, { "x" : "2026-02-16", "y" : 1.015525380041 }, { "x" : "2026-02-17", "y" : 1.0156711727326 }, { "x" : "2026-02-18", "y" : 1.0158134417338 }, { "x" : "2026-02-19", "y" : 1.0159543893511 }, { "x" : "2026-02-20", "y" : 1.0160979797361 }, { "x" : "2026-02-23", "y" : 1.0165186202814 }, { "x" : "2026-02-24", "y" : 1.0166851146543 }, { "x" : "2026-02-25", "y" : 1.016813729355 }, { "x" : "2026-02-26", "y" : 1.0169551174336 }, { "x" : "2026-02-27", "y" : 1.0170921008991 }, { "x" : "2026-03-02", "y" : 1.0175153842122 }, { "x" : "2026-03-03", "y" : 1.0176713075138 }, { "x" : "2026-03-04", "y" : 1.0178118146697 }, { "x" : "2026-03-05", "y" : 1.0179276559927 }, { "x" : "2026-03-06", "y" : 1.0180703654551 }, { "x" : "2026-03-09", "y" : 1.018481756313 }, { "x" : "2026-03-10", "y" : 1.0185931930229 }, { "x" : "2026-03-11", "y" : 1.0187125580363 }, { "x" : "2026-03-12", "y" : 1.0188684813379 }, { "x" : "2026-03-13", "y" : 1.0189821203543 }, { "x" : "2026-03-16", "y" : 1.0193917493669 }, { "x" : "2026-03-17", "y" : 1.0195238877581 }, { "x" : "2026-03-18", "y" : 1.0196679186045 }, { "x" : "2026-03-19", "y" : 1.0197683437818 }, { "x" : "2026-03-20", "y" : 1.0198907920243 }, { "x" : "2026-03-23", "y" : 1.0202731124361 }, { "x" : "2026-03-24", "y" : 1.0203915965269 }, { "x" : "2026-03-25", "y" : 1.0204581061838 }, { "x" : "2026-03-26", "y" : 1.0205730665841 }, { "x" : "2026-03-27", "y" : 1.0206646825353 }, { "x" : "2026-03-30", "y" : 1.0210738710867 }, { "x" : "2026-03-31", "y" : 1.0212112950135 }, { "x" : "2026-04-01", "y" : 1.0213667778538 }, { "x" : "2026-04-02", "y" : 1.0214755717959 }, { "x" : "2026-04-07", "y" : 1.0222027734086 }, { "x" : "2026-04-08", "y" : 1.0223393164129 }, { "x" : "2026-04-09", "y" : 1.0224582409649 }, { "x" : "2026-04-10", "y" : 1.0226555676291 }, { "x" : "2026-04-13", "y" : 1.0231013144687 }, { "x" : "2026-04-14", "y" : 1.0232277268629 }, { "x" : "2026-04-15", "y" : 1.0233695554028 }, { "x" : "2026-04-16", "y" : 1.0235519063826 }, { "x" : "2026-04-17", "y" : 1.0236963776903 }, { "x" : "2026-04-20", "y" : 1.0241544574464 }, { "x" : "2026-04-21", "y" : 1.0244271029935 }, { "x" : "2026-04-22", "y" : 1.0245398610873 }, { "x" : "2026-04-23", "y" : 1.024690058392 }, { "x" : "2026-04-24", "y" : 1.0248169112475 }, { "x" : "2026-04-27", "y" : 1.0252221356471 }, { "x" : "2026-04-28", "y" : 1.0253569168061 }, { "x" : "2026-04-29", "y" : 1.0255022690364 }, { "x" : "2026-04-30", "y" : 1.0256220745111 }, { "x" : "2026-05-04", "y" : 1.0261845435962 }, { "x" : "2026-05-05", "y" : 1.0263188842939 }, { "x" : "2026-05-06", "y" : 1.0264541059142 }, { "x" : "2026-05-07", "y" : 1.0266338141262 }, { "x" : "2026-05-08", "y" : 1.0268747464595 }, { "x" : "2026-05-11", "y" : 1.0272870182399 }, { "x" : "2026-05-12", "y" : 1.027440739235 }, { "x" : "2026-05-13", "y" : 1.0275799250071 }, { "x" : "2026-05-14", "y" : 1.0277235153921 }, { "x" : "2026-05-15", "y" : 1.0279714951063 }, { "x" : "2026-05-18", "y" : 1.0284216465589 }, { "x" : "2026-05-19", "y" : 1.0285471780305 }, { "x" : "2026-05-20", "y" : 1.0286995776417 }, { "x" : "2026-05-21", "y" : 1.0288621078628 }, { "x" : "2026-05-22", "y" : 1.0290224357774 }, { "x" : "2026-05-26", "y" : 1.0295871071691 }, { "x" : "2026-05-27", "y" : 1.0297584466163 }, { "x" : "2026-05-28", "y" : 1.0298844185492 }, { "x" : "2026-05-29", "y" : 1.0300319730861 }, { "x" : "2026-06-01", "y" : 1.0304882909969 }, { "x" : "2026-06-02", "y" : 1.0306142629299 }, { "x" : "2026-06-03", "y" : 1.0307349493271 }, { "x" : "2026-06-04", "y" : 1.0308754564831 }, { "x" : "2026-06-05", "y" : 1.0310045116451 }, { "x" : "2026-06-08", "y" : 1.0314154620417 }, { "x" : "2026-06-09", "y" : 1.0315625761172 }, { "x" : "2026-06-10", "y" : 1.0316859052823 }, { "x" : "2026-06-11", "y" : 1.0318409476613 }, { "x" : "2026-06-12", "y" : 1.0319739669751 }, { "x" : "2026-06-15", "y" : 1.0324091427434 }, { "x" : "2026-06-16", "y" : 1.0325624232771 }, { "x" : "2026-06-17", "y" : 1.0327148228883 }, { "x" : "2026-06-18", "y" : 1.0328429971278 }, { "x" : "2026-06-19", "y" : 1.0329918730485 }, { "x" : "2026-06-22", "y" : 1.033418680052 }, { "x" : "2026-06-23", "y" : 1.033557865824 }, { "x" : "2026-06-24", "y" : 1.0337159914321 }, { "x" : "2026-06-25", "y" : 1.0338595818172 }, { "x" : "2026-06-26", "y" : 1.0340049340475 }, { "x" : "2026-06-29", "y" : 1.0344277768993 }, { "x" : "2026-06-30", "y" : 1.0345757718974 }, { "x" : "2026-07-01", "y" : 1.0347515159577 }, { "x" : "2026-07-02", "y" : 1.0348752855841 }, { "x" : "2026-07-03", "y" : 1.0350157927401 }, { "x" : "2026-07-06", "y" : 1.0354377546692 }, { "x" : "2026-07-07", "y" : 1.0355720953669 }, { "x" : "2026-07-08", "y" : 1.0357024719129 }, { "x" : "2026-07-09", "y" : 1.035840336301 }, { "x" : "2026-07-10", "y" : 1.0359614631596 }, { "x" : "2026-07-13", "y" : 1.0363829846275 }, { "x" : "2026-07-14", "y" : 1.0364596248943 }, { "x" : "2026-07-15", "y" : 1.036595286976 }, { "x" : "2026-07-16", "y" : 1.0367529721228 }, { "x" : "2026-07-17", "y" : 1.0368824677461 }, { "x" : "2026-07-20", "y" : 1.0372956204492 }, { "x" : "2026-07-21", "y" : 1.037418509153 }, { "x" : "2026-07-22", "y" : 1.0375620995381 }, { "x" : "2026-07-23", "y" : 1.0377100945362 }, { "x" : "2026-07-24", "y" : 1.0378404710822 }, { "x" : "2026-07-27", "y" : 1.0382153036518 }, { "x" : "2026-07-28", "y" : 1.0383571321917 }, { "x" : "2026-07-29", "y" : 1.0384985202702 }, { "x" : "2026-07-30", "y" : 1.0386434320392 }, { "x" : "2026-07-31", "y" : 1.0387698444335 }, { "x" : "2026-08-03", "y" : 1.0392160317344 }, { "x" : "2026-08-04", "y" : 1.0393186592182 }, { "x" : "2026-08-05", "y" : 1.0394657732937 }, { "x" : "2026-08-06", "y" : 1.0396102446014 }, { "x" : "2026-08-07", "y" : 1.0397388593021 }, { "x" : "2026-08-10", "y" : 1.0401405600113 }, { "x" : "2026-08-11", "y" : 1.0402652105603 }, { "x" : "2026-08-12", "y" : 1.0403942657224 }, { "x" : "2026-08-13", "y" : 1.0405290468814 }, { "x" : "2026-08-14", "y" : 1.0406611852726 }, { "x" : "2026-08-17", "y" : 1.0410620050591 }, { "x" : "2026-08-18", "y" : 1.0411743226916 }, { "x" : "2026-08-19", "y" : 1.0413165916928 }, { "x" : "2026-08-24", "y" : 1.0419605461192 }, { "x" : "2026-08-25", "y" : 1.0420975295847 }, { "x" : "2026-08-26", "y" : 1.0422287870533 }, { "x" : "2026-08-27", "y" : 1.0423785438966 }, { "x" : "2026-08-28", "y" : 1.0425150869008 }, { "x" : "2026-08-31", "y" : 1.0429062165387 }, { "x" : "2026-09-01", "y" : 1.0430586161499 }, { "x" : "2026-09-02", "y" : 1.0431713742437 }, { "x" : "2026-09-03", "y" : 1.0433105600157 }, { "x" : "2026-09-04", "y" : 1.0434325677969 }, { "x" : "2026-09-07", "y" : 1.0438219355896 }, { "x" : "2026-09-08", "y" : 1.0439505502903 }, { "x" : "2026-09-09", "y" : 1.0440778436072 }, { "x" : "2026-09-10", "y" : 1.0442139461501 }, { "x" : "2026-09-11", "y" : 1.044329787473 }, { "x" : "2026-09-14", "y" : 1.044689203897 }, { "x" : "2026-09-15", "y" : 1.0448596624216 }, { "x" : "2026-09-16", "y" : 1.0449807892802 }, { "x" : "2026-09-17", "y" : 1.045103677984 }, { "x" : "2026-09-18", "y" : 1.0452322926848 }, { "x" : "2026-09-21", "y" : 1.0456128512514 }, { "x" : "2026-09-22", "y" : 1.0457110741221 }, { "x" : "2026-09-23", "y" : 1.0458489385103 }, { "x" : "2026-09-24", "y" : 1.0459819578241 }, { "x" : "2026-09-25", "y" : 1.0461000014535 }, { "x" : "2026-09-28", "y" : 1.0464677866423 }, { "x" : "2026-09-29", "y" : 1.0466193053309 }, { "x" : "2026-09-30", "y" : 1.046742634496 }, { "x" : "2026-10-01", "y" : 1.0468827011906 }, { "x" : "2026-10-02", "y" : 1.0469923760553 }, { "x" : "2026-10-05", "y" : 1.0472927706646 }, { "x" : "2026-10-06", "y" : 1.0474535390405 }, { "x" : "2026-10-07", "y" : 1.047606379113 }, { "x" : "2026-10-08", "y" : 1.0477574573402 }, { "x" : "2026-10-09", "y" : 1.047870215434 }, { "x" : "2026-10-12", "y" : 1.0482591427654 }, { "x" : "2026-10-13", "y" : 1.0483868765435 }, { "x" : "2026-10-14", "y" : 1.0485013964826 }, { "x" : "2026-10-15", "y" : 1.0486445464063 }, { "x" : "2026-10-16", "y" : 1.0487674351101 }, { "x" : "2026-10-19", "y" : 1.0491708976645 }, { "x" : "2026-10-20", "y" : 1.0492995123653 }, { "x" : "2026-10-21", "y" : 1.0494025803104 }, { "x" : "2026-10-22", "y" : 1.0495342782403 }, { "x" : "2026-10-26", "y" : 1.0500368445881 }, { "x" : "2026-10-27", "y" : 1.0501698639019 }, { "x" : "2026-10-28", "y" : 1.0503086092126 }, { "x" : "2026-10-29", "y" : 1.0504354620681 } ] } ]

2025.10.29. - 2026.10.29.

2025-10-22

2026-11-05

.

0.050435462068133

1.0505615507233

0.9494384492767

2026.10.30.