Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-30", "y" : 1 }, { "x" : "2024-10-31", "y" : 1.0001268904477 }, { "x" : "2024-11-04", "y" : 1.0006664064023 }, { "x" : "2024-11-05", "y" : 1.0007965385768 }, { "x" : "2024-11-06", "y" : 1.0009201872977 }, { "x" : "2024-11-07", "y" : 1.0010229963466 }, { "x" : "2024-11-08", "y" : 1.0011281209146 }, { "x" : "2024-11-11", "y" : 1.00152361158 }, { "x" : "2024-11-12", "y" : 1.0016509651315 }, { "x" : "2024-11-13", "y" : 1.0017820235136 }, { "x" : "2024-11-14", "y" : 1.0019135449996 }, { "x" : "2024-11-15", "y" : 1.002043677174 }, { "x" : "2024-11-18", "y" : 1.0023863740036 }, { "x" : "2024-11-19", "y" : 1.0025188216972 }, { "x" : "2024-11-20", "y" : 1.0026878545928 }, { "x" : "2024-11-21", "y" : 1.0028230809093 }, { "x" : "2024-11-22", "y" : 1.0029481189417 }, { "x" : "2024-11-25", "y" : 1.003336199946 }, { "x" : "2024-11-26", "y" : 1.0034663321205 }, { "x" : "2024-11-27", "y" : 1.0035973905026 }, { "x" : "2024-11-28", "y" : 1.0037307644038 }, { "x" : "2024-11-29", "y" : 1.0038608965783 }, { "x" : "2024-12-02", "y" : 1.0042531455169 }, { "x" : "2024-12-03", "y" : 1.0043828145876 }, { "x" : "2024-12-04", "y" : 1.0045175778003 }, { "x" : "2024-12-05", "y" : 1.0046467837671 }, { "x" : "2024-12-06", "y" : 1.0047787683569 }, { "x" : "2024-12-09", "y" : 1.0051770376452 }, { "x" : "2024-12-10", "y" : 1.0053118008579 }, { "x" : "2024-12-11", "y" : 1.0054437854477 }, { "x" : "2024-12-12", "y" : 1.0055766962451 }, { "x" : "2024-12-13", "y" : 1.005708217731 }, { "x" : "2024-12-16", "y" : 1.0061074132271 }, { "x" : "2024-12-17", "y" : 1.0062380085054 }, { "x" : "2024-12-18", "y" : 1.0063917589748 }, { "x" : "2024-12-19", "y" : 1.0065195756302 }, { "x" : "2024-12-20", "y" : 1.0066001556955 }, { "x" : "2024-12-23", "y" : 1.0070104656833 }, { "x" : "2024-12-30", "y" : 1.0079130550357 }, { "x" : "2025-01-02", "y" : 1.0083066932859 }, { "x" : "2025-01-03", "y" : 1.0084479399521 }, { "x" : "2025-01-06", "y" : 1.0088545451093 }, { "x" : "2025-01-07", "y" : 1.0089906976335 }, { "x" : "2025-01-08", "y" : 1.0091226822233 }, { "x" : "2025-01-09", "y" : 1.0092606871627 }, { "x" : "2025-01-10", "y" : 1.0093973027907 }, { "x" : "2025-01-13", "y" : 1.0097909410409 }, { "x" : "2025-01-14", "y" : 1.0099145897618 }, { "x" : "2025-01-15", "y" : 1.0100461112477 }, { "x" : "2025-01-16", "y" : 1.0101771696298 }, { "x" : "2025-01-17", "y" : 1.0102998921431 }, { "x" : "2025-01-20", "y" : 1.0107143700653 }, { "x" : "2025-01-21", "y" : 1.0108384818901 }, { "x" : "2025-01-22", "y" : 1.0109769499334 }, { "x" : "2025-01-23", "y" : 1.0111149548728 }, { "x" : "2025-01-24", "y" : 1.0112501811894 }, { "x" : "2025-01-27", "y" : 1.0116563232428 }, { "x" : "2025-01-28", "y" : 1.0117947912861 }, { "x" : "2025-01-29", "y" : 1.0119096410343 }, { "x" : "2025-01-30", "y" : 1.0120476459738 }, { "x" : "2025-01-31", "y" : 1.0121879664324 }, { "x" : "2025-02-03", "y" : 1.0126042967699 }, { "x" : "2025-02-04", "y" : 1.0127399861902 }, { "x" : "2025-02-05", "y" : 1.0128506680041 }, { "x" : "2025-02-06", "y" : 1.0129914515665 }, { "x" : "2025-02-07", "y" : 1.0131350137519 }, { "x" : "2025-02-10", "y" : 1.0135541227123 }, { "x" : "2025-02-11", "y" : 1.0136958324824 }, { "x" : "2025-02-12", "y" : 1.0138315219027 }, { "x" : "2025-02-13", "y" : 1.0139709161537 }, { "x" : "2025-02-14", "y" : 1.0141135521314 }, { "x" : "2025-02-17", "y" : 1.0145437755836 }, { "x" : "2025-02-18", "y" : 1.0146868746651 }, { "x" : "2025-02-19", "y" : 1.0148271951237 }, { "x" : "2025-02-20", "y" : 1.0149874290467 }, { "x" : "2025-02-21", "y" : 1.0151430319315 }, { "x" : "2025-02-24", "y" : 1.015590853329 }, { "x" : "2025-02-25", "y" : 1.0157441406946 }, { "x" : "2025-02-26", "y" : 1.0158386138747 }, { "x" : "2025-02-27", "y" : 1.0159807867486 }, { "x" : "2025-02-28", "y" : 1.0161234227263 }, { "x" : "2025-03-03", "y" : 1.0165476258288 }, { "x" : "2025-03-04", "y" : 1.0166879462874 }, { "x" : "2025-03-05", "y" : 1.0168273405383 }, { "x" : "2025-03-06", "y" : 1.0169713658275 }, { "x" : "2025-03-07", "y" : 1.0171149280128 }, { "x" : "2025-03-10", "y" : 1.0175465407765 }, { "x" : "2025-03-11", "y" : 1.0176887136504 }, { "x" : "2025-03-12", "y" : 1.0178285710052 }, { "x" : "2025-03-13", "y" : 1.0179637973217 }, { "x" : "2025-03-14", "y" : 1.0181055070917 }, { "x" : "2025-03-17", "y" : 1.0185352674401 }, { "x" : "2025-03-18", "y" : 1.0186709568605 }, { "x" : "2025-03-19", "y" : 1.0188154452535 }, { "x" : "2025-03-20", "y" : 1.018969195723 }, { "x" : "2025-03-21", "y" : 1.0190858978865 }, { "x" : "2025-03-24", "y" : 1.0195179737541 }, { "x" : "2025-03-25", "y" : 1.0196601466279 }, { "x" : "2025-03-26", "y" : 1.0197884263871 }, { "x" : "2025-03-27", "y" : 1.0199333778839 }, { "x" : "2025-03-28", "y" : 1.0200741614463 }, { "x" : "2025-03-31", "y" : 1.020508552833 }, { "x" : "2025-04-01", "y" : 1.0206599877833 }, { "x" : "2025-04-02", "y" : 1.0207956772037 }, { "x" : "2025-04-03", "y" : 1.0209443335311 }, { "x" : "2025-04-04", "y" : 1.0210883588203 }, { "x" : "2025-04-07", "y" : 1.0215222871031 }, { "x" : "2025-04-08", "y" : 1.0216792792993 }, { "x" : "2025-04-09", "y" : 1.0218177473426 }, { "x" : "2025-04-10", "y" : 1.0219626988394 }, { "x" : "2025-04-11", "y" : 1.0221081134401 }, { "x" : "2025-04-14", "y" : 1.0225415786191 }, { "x" : "2025-04-15", "y" : 1.0226842145968 }, { "x" : "2025-04-16", "y" : 1.0228282398859 }, { "x" : "2025-04-17", "y" : 1.0229680972407 }, { "x" : "2025-04-22", "y" : 1.0236831295445 }, { "x" : "2025-04-23", "y" : 1.023834101391 }, { "x" : "2025-04-24", "y" : 1.023973495642 }, { "x" : "2025-04-25", "y" : 1.024117984035 }, { "x" : "2025-04-28", "y" : 1.0245509861101 }, { "x" : "2025-04-29", "y" : 1.0246954745031 }, { "x" : "2025-04-30", "y" : 1.0248371842732 }, { "x" : "2025-05-05", "y" : 1.0255549951999 }, { "x" : "2025-05-06", "y" : 1.0257064301503 }, { "x" : "2025-05-07", "y" : 1.0258527709586 }, { "x" : "2025-05-08", "y" : 1.025998648663 }, { "x" : "2025-05-09", "y" : 1.0261436001599 }, { "x" : "2025-05-12", "y" : 1.0265756760274 }, { "x" : "2025-05-13", "y" : 1.0267229430433 }, { "x" : "2025-05-14", "y" : 1.026865579021 }, { "x" : "2025-05-15", "y" : 1.0270109936217 }, { "x" : "2025-05-16", "y" : 1.0271531664955 }, { "x" : "2025-05-19", "y" : 1.0275870947784 }, { "x" : "2025-05-20", "y" : 1.0277297307561 }, { "x" : "2025-05-21", "y" : 1.0278746822529 }, { "x" : "2025-05-22", "y" : 1.0280177813344 }, { "x" : "2025-05-23", "y" : 1.028165974558 }, { "x" : "2025-05-26", "y" : 1.0285934193873 }, { "x" : "2025-05-27", "y" : 1.0287462436491 }, { "x" : "2025-05-28", "y" : 1.0288722078892 }, { "x" : "2025-05-29", "y" : 1.0290162331783 }, { "x" : "2025-05-30", "y" : 1.0291658157134 }, { "x" : "2025-06-02", "y" : 1.0296150264224 }, { "x" : "2025-06-03", "y" : 1.0297659982689 }, { "x" : "2025-06-04", "y" : 1.0299067818313 }, { "x" : "2025-06-05", "y" : 1.0300563643664 }, { "x" : "2025-06-06", "y" : 1.0302013158632 }, { "x" : "2025-06-10", "y" : 1.030779732539 }, { "x" : "2025-06-11", "y" : 1.030924220932 }, { "x" : "2025-06-12", "y" : 1.0310668569097 }, { "x" : "2025-06-13", "y" : 1.0312150501333 }, { "x" : "2025-06-16", "y" : 1.0316540725582 }, { "x" : "2025-06-17", "y" : 1.0317971716397 }, { "x" : "2025-06-18", "y" : 1.0319462910709 }, { "x" : "2025-06-19", "y" : 1.0320917056716 }, { "x" : "2025-06-20", "y" : 1.0322398988952 }, { "x" : "2025-06-23", "y" : 1.0326761426971 }, { "x" : "2025-06-24", "y" : 1.0328247990245 }, { "x" : "2025-06-25", "y" : 1.032967898106 }, { "x" : "2025-06-26", "y" : 1.0331258165099 }, { "x" : "2025-06-27", "y" : 1.0332712311106 }, { "x" : "2025-06-30", "y" : 1.0337056224972 }, { "x" : "2025-07-01", "y" : 1.0338538157208 }, { "x" : "2025-07-02", "y" : 1.0339862634144 }, { "x" : "2025-07-03", "y" : 1.0341302887036 }, { "x" : "2025-07-04", "y" : 1.0342780188233 }, { "x" : "2025-07-07", "y" : 1.0347161150405 }, { "x" : "2025-07-08", "y" : 1.034864771368 }, { "x" : "2025-07-09", "y" : 1.0350134276954 }, { "x" : "2025-07-10", "y" : 1.0351630102304 }, { "x" : "2025-07-11", "y" : 1.0353074986234 }, { "x" : "2025-07-14", "y" : 1.0357483734636 }, { "x" : "2025-07-15", "y" : 1.0358974928948 }, { "x" : "2025-07-16", "y" : 1.0360433705993 }, { "x" : "2025-07-17", "y" : 1.0361887851999 }, { "x" : "2025-07-18", "y" : 1.0363351260082 }, { "x" : "2025-07-21", "y" : 1.0367746115369 }, { "x" : "2025-07-22", "y" : 1.0369218785529 }, { "x" : "2025-07-23", "y" : 1.0370696086726 }, { "x" : "2025-07-24", "y" : 1.0372159494809 }, { "x" : "2025-07-25", "y" : 1.0373609009778 }, { "x" : "2025-07-28", "y" : 1.0377994602988 }, { "x" : "2025-07-29", "y" : 1.0379467273147 }, { "x" : "2025-07-30", "y" : 1.0380963098498 }, { "x" : "2025-07-31", "y" : 1.0382431137619 }, { "x" : "2025-08-01", "y" : 1.0383913069855 }, { "x" : "2025-08-04", "y" : 1.0388321818257 }, { "x" : "2025-08-05", "y" : 1.0389780595301 }, { "x" : "2025-08-06", "y" : 1.0391290313767 }, { "x" : "2025-08-07", "y" : 1.0392758352888 }, { "x" : "2025-08-08", "y" : 1.0394175450588 }, { "x" : "2025-08-11", "y" : 1.0398074784784 }, { "x" : "2025-08-12", "y" : 1.0399579872211 }, { "x" : "2025-08-13", "y" : 1.0401094221715 }, { "x" : "2025-08-14", "y" : 1.0402534474606 }, { "x" : "2025-08-15", "y" : 1.040404882411 }, { "x" : "2025-08-18", "y" : 1.0408448310435 }, { "x" : "2025-08-19", "y" : 1.0409920980595 }, { "x" : "2025-08-21", "y" : 1.0412810748455 }, { "x" : "2025-08-22", "y" : 1.0414301942767 }, { "x" : "2025-08-25", "y" : 1.0418687535977 }, { "x" : "2025-08-26", "y" : 1.0420183361328 }, { "x" : "2025-08-27", "y" : 1.0421665293564 }, { "x" : "2025-08-28", "y" : 1.0423100915417 }, { "x" : "2025-08-29", "y" : 1.0424606002844 }, { "x" : "2025-09-01", "y" : 1.0428991596055 }, { "x" : "2025-09-02", "y" : 1.0430464266214 }, { "x" : "2025-09-03", "y" : 1.0431927674297 }, { "x" : "2025-09-04", "y" : 1.0433354034074 }, { "x" : "2025-09-05", "y" : 1.0434961004343 }, { "x" : "2025-09-08", "y" : 1.0439221559521 }, { "x" : "2025-09-09", "y" : 1.0440680336565 }, { "x" : "2025-09-10", "y" : 1.0442088172189 }, { "x" : "2025-09-11", "y" : 1.0443556211311 }, { "x" : "2025-09-12", "y" : 1.0445038143546 }, { "x" : "2025-09-15", "y" : 1.0449395950528 }, { "x" : "2025-09-16", "y" : 1.045085935861 }, { "x" : "2025-09-17", "y" : 1.0452336659808 }, { "x" : "2025-09-18", "y" : 1.045382785412 }, { "x" : "2025-09-19", "y" : 1.0455258844936 }, { "x" : "2025-09-22", "y" : 1.0459667593337 }, { "x" : "2025-09-23", "y" : 1.046115878765 }, { "x" : "2025-09-24", "y" : 1.046260367158 }, { "x" : "2025-09-25", "y" : 1.0464085603816 }, { "x" : "2025-09-26", "y" : 1.046554438086 }, { "x" : "2025-09-29", "y" : 1.0469980915491 }, { "x" : "2025-09-30", "y" : 1.0471448954613 }, { "x" : "2025-10-01", "y" : 1.0473120759416 }, { "x" : "2025-10-02", "y" : 1.0474380401817 }, { "x" : "2025-10-03", "y" : 1.0475890120282 }, { "x" : "2025-10-06", "y" : 1.0480326654913 }, { "x" : "2025-10-07", "y" : 1.048178080092 }, { "x" : "2025-10-08", "y" : 1.0483341460805 }, { "x" : "2025-10-09", "y" : 1.0484841917194 }, { "x" : "2025-10-10", "y" : 1.0486337742545 }, { "x" : "2025-10-13", "y" : 1.0490704811602 }, { "x" : "2025-10-14", "y" : 1.0492316412909 }, { "x" : "2025-10-15", "y" : 1.0493807607221 }, { "x" : "2025-10-16", "y" : 1.0495266384266 }, { "x" : "2025-10-17", "y" : 1.0496757578578 }, { "x" : "2025-10-20", "y" : 1.0501208006324 }, { "x" : "2025-10-21", "y" : 1.0502685307522 }, { "x" : "2025-10-22", "y" : 1.0503801387737 }, { "x" : "2025-10-27", "y" : 1.0511155476457 }, { "x" : "2025-10-28", "y" : 1.0512600360387 }, { "x" : "2025-10-29", "y" : 1.051406376847 }, { "x" : "2025-10-30", "y" : 1.0515531807591 } ] } ]

2024.10.30. - 2025.10.30.

2024-10-23

2025-11-06

.

0.051553180759148

1.051682063711

0.94831793628895

2025.10.30.