Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 1.0001403923967 }, { "x" : "2025-03-03", "y" : 1.0005579230312 }, { "x" : "2025-03-04", "y" : 1.0006960363306 }, { "x" : "2025-03-05", "y" : 1.0008332379911 }, { "x" : "2025-03-06", "y" : 1.0009749978463 }, { "x" : "2025-03-07", "y" : 1.0011163018819 }, { "x" : "2025-03-10", "y" : 1.0015411256279 }, { "x" : "2025-03-11", "y" : 1.0016810622052 }, { "x" : "2025-03-12", "y" : 1.0018187196852 }, { "x" : "2025-03-13", "y" : 1.0019518189704 }, { "x" : "2025-03-14", "y" : 1.0020912997282 }, { "x" : "2025-03-17", "y" : 1.0025143001963 }, { "x" : "2025-03-18", "y" : 1.002647855301 }, { "x" : "2025-03-19", "y" : 1.0027900709756 }, { "x" : "2025-03-20", "y" : 1.0029414030397 }, { "x" : "2025-03-21", "y" : 1.0030562695461 }, { "x" : "2025-03-24", "y" : 1.0034815491116 }, { "x" : "2025-03-25", "y" : 1.0036214856889 }, { "x" : "2025-03-26", "y" : 1.003747747682 }, { "x" : "2025-03-27", "y" : 1.0038904191761 }, { "x" : "2025-03-28", "y" : 1.004028988295 }, { "x" : "2025-03-31", "y" : 1.0044565469578 }, { "x" : "2025-04-01", "y" : 1.0046055999245 }, { "x" : "2025-04-02", "y" : 1.0047391550292 }, { "x" : "2025-04-03", "y" : 1.0048854730791 }, { "x" : "2025-04-04", "y" : 1.0050272329342 }, { "x" : "2025-04-07", "y" : 1.0054543357776 }, { "x" : "2025-04-08", "y" : 1.0056088585779 }, { "x" : "2025-04-09", "y" : 1.0057451485994 }, { "x" : "2025-04-10", "y" : 1.0058878200935 }, { "x" : "2025-04-11", "y" : 1.0060309474071 }, { "x" : "2025-04-14", "y" : 1.006457594431 }, { "x" : "2025-04-15", "y" : 1.0065979868277 }, { "x" : "2025-04-16", "y" : 1.0067397466829 }, { "x" : "2025-04-17", "y" : 1.0068774041628 }, { "x" : "2025-04-22", "y" : 1.0075811894244 }, { "x" : "2025-04-23", "y" : 1.0077297865716 }, { "x" : "2025-04-24", "y" : 1.0078669882321 }, { "x" : "2025-04-25", "y" : 1.0080092039067 }, { "x" : "2025-04-28", "y" : 1.0084353951112 }, { "x" : "2025-04-29", "y" : 1.0085776107858 }, { "x" : "2025-04-30", "y" : 1.0087170915436 }, { "x" : "2025-05-05", "y" : 1.009423611722 }, { "x" : "2025-05-06", "y" : 1.0095726646887 }, { "x" : "2025-05-07", "y" : 1.0097167036412 }, { "x" : "2025-05-08", "y" : 1.0098602867743 }, { "x" : "2025-05-09", "y" : 1.0100029582684 }, { "x" : "2025-05-12", "y" : 1.0104282378338 }, { "x" : "2025-05-13", "y" : 1.0105731884253 }, { "x" : "2025-05-14", "y" : 1.010713580822 }, { "x" : "2025-05-15", "y" : 1.0108567081356 }, { "x" : "2025-05-16", "y" : 1.0109966447129 }, { "x" : "2025-05-19", "y" : 1.0114237475562 }, { "x" : "2025-05-20", "y" : 1.011564139953 }, { "x" : "2025-05-21", "y" : 1.0117068114471 }, { "x" : "2025-05-22", "y" : 1.0118476596633 }, { "x" : "2025-05-23", "y" : 1.0119935218937 }, { "x" : "2025-05-26", "y" : 1.0124142432645 }, { "x" : "2025-05-27", "y" : 1.0125646636896 }, { "x" : "2025-05-28", "y" : 1.0126886465854 }, { "x" : "2025-05-29", "y" : 1.0128304064405 }, { "x" : "2025-05-30", "y" : 1.0129776361293 }, { "x" : "2025-06-02", "y" : 1.0134197810152 }, { "x" : "2025-06-03", "y" : 1.0135683781624 }, { "x" : "2025-06-04", "y" : 1.0137069472813 }, { "x" : "2025-06-05", "y" : 1.0138541769701 }, { "x" : "2025-06-06", "y" : 1.0139968484642 }, { "x" : "2025-06-10", "y" : 1.0145661669822 }, { "x" : "2025-06-11", "y" : 1.0147083826568 }, { "x" : "2025-06-12", "y" : 1.0148487750535 }, { "x" : "2025-06-13", "y" : 1.0149946372839 }, { "x" : "2025-06-16", "y" : 1.0154267541415 }, { "x" : "2025-06-17", "y" : 1.0155676023577 }, { "x" : "2025-06-18", "y" : 1.015714376227 }, { "x" : "2025-06-19", "y" : 1.0158575035406 }, { "x" : "2025-06-20", "y" : 1.016003365771 }, { "x" : "2025-06-23", "y" : 1.0164327477117 }, { "x" : "2025-06-24", "y" : 1.0165790657615 }, { "x" : "2025-06-25", "y" : 1.0167199139777 }, { "x" : "2025-06-26", "y" : 1.016875348417 }, { "x" : "2025-06-27", "y" : 1.0170184757306 }, { "x" : "2025-06-30", "y" : 1.0174460343934 }, { "x" : "2025-07-01", "y" : 1.0175918966238 }, { "x" : "2025-07-02", "y" : 1.0177222609922 }, { "x" : "2025-07-03", "y" : 1.0178640208474 }, { "x" : "2025-07-04", "y" : 1.0180094272583 }, { "x" : "2025-07-07", "y" : 1.0184406324769 }, { "x" : "2025-07-08", "y" : 1.0185869505267 }, { "x" : "2025-07-09", "y" : 1.0187332685766 }, { "x" : "2025-07-10", "y" : 1.0188804982654 }, { "x" : "2025-07-11", "y" : 1.01902271394 }, { "x" : "2025-07-14", "y" : 1.0194566540754 }, { "x" : "2025-07-15", "y" : 1.0196034279447 }, { "x" : "2025-07-16", "y" : 1.0197470110778 }, { "x" : "2025-07-17", "y" : 1.0198901383913 }, { "x" : "2025-07-18", "y" : 1.0200341773439 }, { "x" : "2025-07-21", "y" : 1.0204667500209 }, { "x" : "2025-07-22", "y" : 1.0206117006123 }, { "x" : "2025-07-23", "y" : 1.0207571070232 }, { "x" : "2025-07-24", "y" : 1.0209011459757 }, { "x" : "2025-07-25", "y" : 1.0210438174698 }, { "x" : "2025-07-28", "y" : 1.0214754785079 }, { "x" : "2025-07-29", "y" : 1.0216204290993 }, { "x" : "2025-07-30", "y" : 1.0217676587881 }, { "x" : "2025-07-31", "y" : 1.0219121535601 }, { "x" : "2025-08-01", "y" : 1.0220580157905 }, { "x" : "2025-08-04", "y" : 1.0224919559259 }, { "x" : "2025-08-05", "y" : 1.0226355390589 }, { "x" : "2025-08-06", "y" : 1.0227841362062 }, { "x" : "2025-08-07", "y" : 1.0229286309781 }, { "x" : "2025-08-08", "y" : 1.0230681117359 }, { "x" : "2025-08-11", "y" : 1.0234519117296 }, { "x" : "2025-08-12", "y" : 1.0236000530574 }, { "x" : "2025-08-13", "y" : 1.0237491060241 }, { "x" : "2025-08-14", "y" : 1.0238908658792 }, { "x" : "2025-08-15", "y" : 1.0240399188459 }, { "x" : "2025-08-18", "y" : 1.0244729473424 }, { "x" : "2025-08-19", "y" : 1.0246178979338 }, { "x" : "2025-08-21", "y" : 1.0249023292831 }, { "x" : "2025-08-22", "y" : 1.0250491031524 }, { "x" : "2025-08-25", "y" : 1.0254807641905 }, { "x" : "2025-08-26", "y" : 1.0256279938793 }, { "x" : "2025-08-27", "y" : 1.0257738561096 }, { "x" : "2025-08-28", "y" : 1.0259151601453 }, { "x" : "2025-08-29", "y" : 1.0260633014731 }, { "x" : "2025-09-01", "y" : 1.0264949625111 }, { "x" : "2025-09-02", "y" : 1.0266399131026 }, { "x" : "2025-09-03", "y" : 1.0267839520551 }, { "x" : "2025-09-04", "y" : 1.0269243444518 }, { "x" : "2025-09-05", "y" : 1.0270825138079 }, { "x" : "2025-09-08", "y" : 1.0275018677203 }, { "x" : "2025-09-09", "y" : 1.0276454508533 }, { "x" : "2025-09-10", "y" : 1.0277840199722 }, { "x" : "2025-09-11", "y" : 1.0279285147442 }, { "x" : "2025-09-12", "y" : 1.0280743769746 }, { "x" : "2025-09-15", "y" : 1.0285033030958 }, { "x" : "2025-09-16", "y" : 1.0286473420483 }, { "x" : "2025-09-17", "y" : 1.0287927484592 }, { "x" : "2025-09-18", "y" : 1.0289395223285 }, { "x" : "2025-09-19", "y" : 1.0290803705448 }, { "x" : "2025-09-22", "y" : 1.0295143106802 }, { "x" : "2025-09-23", "y" : 1.0296610845495 }, { "x" : "2025-09-24", "y" : 1.0298033002241 }, { "x" : "2025-09-25", "y" : 1.0299491624545 }, { "x" : "2025-09-26", "y" : 1.0300927455876 }, { "x" : "2025-09-29", "y" : 1.0305294206398 }, { "x" : "2025-09-30", "y" : 1.0306739154118 }, { "x" : "2025-10-01", "y" : 1.0308384662404 }, { "x" : "2025-10-02", "y" : 1.0309624491362 }, { "x" : "2025-10-03", "y" : 1.0311110462835 }, { "x" : "2025-10-06", "y" : 1.0315477213357 }, { "x" : "2025-10-07", "y" : 1.0316908486492 }, { "x" : "2025-10-08", "y" : 1.0318444598106 }, { "x" : "2025-10-09", "y" : 1.0319921453189 }, { "x" : "2025-10-10", "y" : 1.0321393750077 }, { "x" : "2025-10-13", "y" : 1.0325692127679 }, { "x" : "2025-10-14", "y" : 1.0327278379434 }, { "x" : "2025-10-15", "y" : 1.0328746118127 }, { "x" : "2025-10-16", "y" : 1.0330181949458 }, { "x" : "2025-10-17", "y" : 1.0331649688151 }, { "x" : "2025-10-20", "y" : 1.0336030113257 }, { "x" : "2025-10-21", "y" : 1.0337484177367 }, { "x" : "2025-10-22", "y" : 1.0338582702289 }, { "x" : "2025-10-27", "y" : 1.0345821115472 }, { "x" : "2025-10-28", "y" : 1.0347243272219 }, { "x" : "2025-10-29", "y" : 1.0348683661744 }, { "x" : "2025-10-30", "y" : 1.0350128609463 }, { "x" : "2025-10-31", "y" : 1.0351591789962 }, { "x" : "2025-11-03", "y" : 1.0356232032166 }, { "x" : "2025-11-04", "y" : 1.0357540234045 }, { "x" : "2025-11-05", "y" : 1.035898973996 }, { "x" : "2025-11-06", "y" : 1.0360407338511 }, { "x" : "2025-11-07", "y" : 1.0361852286231 }, { "x" : "2025-11-10", "y" : 1.036627373509 }, { "x" : "2025-11-11", "y" : 1.0367691333641 }, { "x" : "2025-11-12", "y" : 1.0369218328866 }, { "x" : "2025-11-13", "y" : 1.0370658718391 }, { "x" : "2025-11-14", "y" : 1.0372067200553 }, { "x" : "2025-11-17", "y" : 1.0376319996208 }, { "x" : "2025-11-18", "y" : 1.0377664663644 }, { "x" : "2025-11-19", "y" : 1.0379109611364 }, { "x" : "2025-11-20", "y" : 1.0380586466446 }, { "x" : "2025-11-21", "y" : 1.0382058763334 }, { "x" : "2025-11-24", "y" : 1.0386503003167 }, { "x" : "2025-11-25", "y" : 1.0387925159913 }, { "x" : "2025-11-26", "y" : 1.0389370107633 }, { "x" : "2025-11-27", "y" : 1.0390846962715 }, { "x" : "2025-11-28", "y" : 1.0392355725161 }, { "x" : "2025-12-01", "y" : 1.039692303625 }, { "x" : "2025-12-02", "y" : 1.0398267703686 }, { "x" : "2025-12-03", "y" : 1.0399685302238 }, { "x" : "2025-12-04", "y" : 1.0401157599126 }, { "x" : "2025-12-05", "y" : 1.0402871480333 }, { "x" : "2025-12-08", "y" : 1.0407251905439 }, { "x" : "2025-12-09", "y" : 1.0408719644133 }, { "x" : "2025-12-10", "y" : 1.0410337803251 }, { "x" : "2025-12-11", "y" : 1.0411983311538 }, { "x" : "2025-12-12", "y" : 1.0413400910089 }, { "x" : "2025-12-15", "y" : 1.0417972779373 }, { "x" : "2025-12-16", "y" : 1.0419481541818 }, { "x" : "2025-12-17", "y" : 1.0421013095238 }, { "x" : "2025-12-18", "y" : 1.0422777116586 }, { "x" : "2025-12-19", "y" : 1.042424485528 }, { "x" : "2025-12-22", "y" : 1.0428748351643 }, { "x" : "2025-12-23", "y" : 1.0430175066584 }, { "x" : "2025-12-29", "y" : 1.0438990615133 }, { "x" : "2025-12-30", "y" : 1.0440376306322 }, { "x" : "2026-01-05", "y" : 1.0449351391685 }, { "x" : "2026-01-06", "y" : 1.0450659593564 }, { "x" : "2026-01-07", "y" : 1.045223672893 }, { "x" : "2026-01-08", "y" : 1.0453631536508 }, { "x" : "2026-01-09", "y" : 1.0455122066175 }, { "x" : "2026-01-12", "y" : 1.0459639237122 }, { "x" : "2026-01-13", "y" : 1.0460496177726 }, { "x" : "2026-01-14", "y" : 1.0461795263215 }, { "x" : "2026-01-15", "y" : 1.0463203745377 }, { "x" : "2026-01-16", "y" : 1.0464607669345 }, { "x" : "2026-01-19", "y" : 1.0468974419867 }, { "x" : "2026-01-20", "y" : 1.0470428483976 }, { "x" : "2026-01-21", "y" : 1.0471914455448 }, { "x" : "2026-01-22", "y" : 1.0473327495805 }, { "x" : "2026-01-23", "y" : 1.0474626581295 }, { "x" : "2026-01-26", "y" : 1.0478906726118 }, { "x" : "2026-01-27", "y" : 1.0480347115643 }, { "x" : "2026-01-28", "y" : 1.0481723690442 }, { "x" : "2026-01-29", "y" : 1.0483095707047 }, { "x" : "2026-01-30", "y" : 1.0484650051439 }, { "x" : "2026-02-02", "y" : 1.0489212804334 }, { "x" : "2026-02-03", "y" : 1.0490516448018 }, { "x" : "2026-02-04", "y" : 1.0491861115454 }, { "x" : "2026-02-05", "y" : 1.0493306063174 }, { "x" : "2026-02-06", "y" : 1.0494614265053 }, { "x" : "2026-02-09", "y" : 1.0499044830301 }, { "x" : "2026-02-10", "y" : 1.0500444196073 }, { "x" : "2026-02-11", "y" : 1.050193472574 }, { "x" : "2026-02-12", "y" : 1.050337967346 }, { "x" : "2026-02-13", "y" : 1.0504788155622 }, { "x" : "2026-02-16", "y" : 1.0509350908517 }, { "x" : "2026-02-17", "y" : 1.0510859670962 }, { "x" : "2026-02-18", "y" : 1.051233196785 }, { "x" : "2026-02-19", "y" : 1.0513790590154 }, { "x" : "2026-02-20", "y" : 1.0515276561626 }, { "x" : "2026-02-23", "y" : 1.0519629637564 }, { "x" : "2026-02-24", "y" : 1.0521352635161 }, { "x" : "2026-02-25", "y" : 1.0522683628013 }, { "x" : "2026-02-26", "y" : 1.0524146808512 }, { "x" : "2026-02-27", "y" : 1.0525564407063 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.05255644070632

1.0526878318081

0.94731216819191

2026.02.27.