Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-10", "y" : 1 }, { "x" : "2025-06-11", "y" : 1.0001401738785 }, { "x" : "2025-06-12", "y" : 1.000278550656 }, { "x" : "2025-06-13", "y" : 1.0004223187365 }, { "x" : "2025-06-16", "y" : 1.0008482316751 }, { "x" : "2025-06-17", "y" : 1.0009870577278 }, { "x" : "2025-06-18", "y" : 1.0011317243589 }, { "x" : "2025-06-19", "y" : 1.0012727967879 }, { "x" : "2025-06-20", "y" : 1.0014165648684 }, { "x" : "2025-06-23", "y" : 1.0018397821554 }, { "x" : "2025-06-24", "y" : 1.0019839995112 }, { "x" : "2025-06-25", "y" : 1.0021228255639 }, { "x" : "2025-06-26", "y" : 1.0022760284247 }, { "x" : "2025-06-27", "y" : 1.0024171008538 }, { "x" : "2025-06-30", "y" : 1.0028385210398 }, { "x" : "2025-07-01", "y" : 1.0029822891203 }, { "x" : "2025-07-02", "y" : 1.0031107818423 }, { "x" : "2025-07-03", "y" : 1.0032505064455 }, { "x" : "2025-07-04", "y" : 1.0033938252508 }, { "x" : "2025-07-07", "y" : 1.0038188396388 }, { "x" : "2025-07-08", "y" : 1.0039630569946 }, { "x" : "2025-07-09", "y" : 1.0041072743504 }, { "x" : "2025-07-10", "y" : 1.0042523902567 }, { "x" : "2025-07-11", "y" : 1.0043925641352 }, { "x" : "2025-07-14", "y" : 1.0048202741747 }, { "x" : "2025-07-15", "y" : 1.0049649408057 }, { "x" : "2025-07-16", "y" : 1.00510646251 }, { "x" : "2025-07-17", "y" : 1.005247534939 }, { "x" : "2025-07-18", "y" : 1.0053895059185 }, { "x" : "2025-07-21", "y" : 1.0058158681323 }, { "x" : "2025-07-22", "y" : 1.0059587376623 }, { "x" : "2025-07-23", "y" : 1.0061020564676 }, { "x" : "2025-07-24", "y" : 1.0062440274471 }, { "x" : "2025-07-25", "y" : 1.0063846506009 }, { "x" : "2025-07-28", "y" : 1.0068101142642 }, { "x" : "2025-07-29", "y" : 1.0069529837942 }, { "x" : "2025-07-30", "y" : 1.0070980997005 }, { "x" : "2025-07-31", "y" : 1.0072405199552 }, { "x" : "2025-08-01", "y" : 1.0073842880358 }, { "x" : "2025-08-04", "y" : 1.0078119980753 }, { "x" : "2025-08-05", "y" : 1.0079535197796 }, { "x" : "2025-08-06", "y" : 1.0080999835116 }, { "x" : "2025-08-07", "y" : 1.0082424037664 }, { "x" : "2025-08-08", "y" : 1.0083798819934 }, { "x" : "2025-08-11", "y" : 1.0087581717552 }, { "x" : "2025-08-12", "y" : 1.008904186212 }, { "x" : "2025-08-13", "y" : 1.0090510992193 }, { "x" : "2025-08-14", "y" : 1.0091908238226 }, { "x" : "2025-08-15", "y" : 1.0093377368298 }, { "x" : "2025-08-18", "y" : 1.0097645483189 }, { "x" : "2025-08-19", "y" : 1.0099074178489 }, { "x" : "2025-08-21", "y" : 1.0101877656059 }, { "x" : "2025-08-22", "y" : 1.0103324322369 }, { "x" : "2025-08-25", "y" : 1.0107578959002 }, { "x" : "2025-08-26", "y" : 1.0109030118065 }, { "x" : "2025-08-27", "y" : 1.011046779887 }, { "x" : "2025-08-28", "y" : 1.011186055215 }, { "x" : "2025-08-29", "y" : 1.0113320696718 }, { "x" : "2025-09-01", "y" : 1.0117575333351 }, { "x" : "2025-09-02", "y" : 1.0119004028651 }, { "x" : "2025-09-03", "y" : 1.0120423738446 }, { "x" : "2025-09-04", "y" : 1.0121807506221 }, { "x" : "2025-09-05", "y" : 1.0123366491344 }, { "x" : "2025-09-08", "y" : 1.0127499823659 }, { "x" : "2025-09-09", "y" : 1.0128915040702 }, { "x" : "2025-09-10", "y" : 1.0130280837467 }, { "x" : "2025-09-11", "y" : 1.0131705040015 }, { "x" : "2025-09-12", "y" : 1.013314272082 }, { "x" : "2025-09-15", "y" : 1.0137370400938 }, { "x" : "2025-09-16", "y" : 1.0138790110733 }, { "x" : "2025-09-17", "y" : 1.0140223298786 }, { "x" : "2025-09-18", "y" : 1.0141669965096 }, { "x" : "2025-09-19", "y" : 1.0143058225623 }, { "x" : "2025-09-22", "y" : 1.0147335326019 }, { "x" : "2025-09-23", "y" : 1.0148781992329 }, { "x" : "2025-09-24", "y" : 1.0150183731114 }, { "x" : "2025-09-25", "y" : 1.0151621411919 }, { "x" : "2025-09-26", "y" : 1.0153036628962 }, { "x" : "2025-09-29", "y" : 1.0157340685873 }, { "x" : "2025-09-30", "y" : 1.015876488842 }, { "x" : "2025-10-01", "y" : 1.0160386772079 }, { "x" : "2025-10-02", "y" : 1.0161608800763 }, { "x" : "2025-10-03", "y" : 1.0163073438083 }, { "x" : "2025-10-06", "y" : 1.0167377494994 }, { "x" : "2025-10-07", "y" : 1.0168788219284 }, { "x" : "2025-10-08", "y" : 1.0170302276882 }, { "x" : "2025-10-09", "y" : 1.0171757928697 }, { "x" : "2025-10-10", "y" : 1.017320908776 }, { "x" : "2025-10-13", "y" : 1.0177445753383 }, { "x" : "2025-10-14", "y" : 1.0179009231259 }, { "x" : "2025-10-15", "y" : 1.0180455897569 }, { "x" : "2025-10-16", "y" : 1.0181871114611 }, { "x" : "2025-10-17", "y" : 1.0183317780922 }, { "x" : "2025-10-20", "y" : 1.018763531609 }, { "x" : "2025-10-21", "y" : 1.0189068504143 }, { "x" : "2025-10-22", "y" : 1.0190151257499 }, { "x" : "2025-10-27", "y" : 1.0197285748495 }, { "x" : "2025-10-28", "y" : 1.019868748728 }, { "x" : "2025-10-29", "y" : 1.0200107197075 }, { "x" : "2025-10-30", "y" : 1.0201531399623 }, { "x" : "2025-10-31", "y" : 1.020297357318 }, { "x" : "2025-11-03", "y" : 1.0207547195242 }, { "x" : "2025-11-04", "y" : 1.0208836615214 }, { "x" : "2025-11-05", "y" : 1.0210265310514 }, { "x" : "2025-11-06", "y" : 1.0211662556547 }, { "x" : "2025-11-07", "y" : 1.0213086759095 }, { "x" : "2025-11-10", "y" : 1.0217444729035 }, { "x" : "2025-11-11", "y" : 1.0218841975068 }, { "x" : "2025-11-12", "y" : 1.0220347047161 }, { "x" : "2025-11-13", "y" : 1.0221766756956 }, { "x" : "2025-11-14", "y" : 1.0223155017484 }, { "x" : "2025-11-17", "y" : 1.0227346755581 }, { "x" : "2025-11-18", "y" : 1.0228672117574 }, { "x" : "2025-11-19", "y" : 1.0230096320121 }, { "x" : "2025-11-20", "y" : 1.0231551971936 }, { "x" : "2025-11-21", "y" : 1.0233003130999 }, { "x" : "2025-11-24", "y" : 1.0237383564703 }, { "x" : "2025-11-25", "y" : 1.0238785303488 }, { "x" : "2025-11-26", "y" : 1.0240209506035 }, { "x" : "2025-11-27", "y" : 1.0241665157851 }, { "x" : "2025-11-28", "y" : 1.0243152258934 }, { "x" : "2025-12-01", "y" : 1.0247653996955 }, { "x" : "2025-12-02", "y" : 1.0248979358947 }, { "x" : "2025-12-03", "y" : 1.025037660498 }, { "x" : "2025-12-04", "y" : 1.0251827764042 }, { "x" : "2025-12-05", "y" : 1.0253517038989 }, { "x" : "2025-12-08", "y" : 1.0257834574157 }, { "x" : "2025-12-09", "y" : 1.0259281240467 }, { "x" : "2025-12-10", "y" : 1.026087616761 }, { "x" : "2025-12-11", "y" : 1.0262498051269 }, { "x" : "2025-12-12", "y" : 1.0263895297301 }, { "x" : "2025-12-15", "y" : 1.0268401528075 }, { "x" : "2025-12-16", "y" : 1.0269888629158 }, { "x" : "2025-12-17", "y" : 1.0271398194003 }, { "x" : "2025-12-18", "y" : 1.0273136889227 }, { "x" : "2025-12-19", "y" : 1.0274583555537 }, { "x" : "2025-12-22", "y" : 1.0279022395023 }, { "x" : "2025-12-23", "y" : 1.0280428626561 }, { "x" : "2025-12-29", "y" : 1.0289117609928 }, { "x" : "2025-12-30", "y" : 1.0290483406692 }, { "x" : "2026-01-05", "y" : 1.0299329636397 }, { "x" : "2026-01-06", "y" : 1.0300619056369 }, { "x" : "2026-01-07", "y" : 1.030217354874 }, { "x" : "2026-01-08", "y" : 1.030354833101 }, { "x" : "2026-01-09", "y" : 1.0305017461083 }, { "x" : "2026-01-12", "y" : 1.0309469778826 }, { "x" : "2026-01-13", "y" : 1.0310314416299 }, { "x" : "2026-01-14", "y" : 1.0311594850766 }, { "x" : "2026-01-15", "y" : 1.0312983111294 }, { "x" : "2026-01-16", "y" : 1.0314366879069 }, { "x" : "2026-01-19", "y" : 1.031867093598 }, { "x" : "2026-01-20", "y" : 1.0320104124032 }, { "x" : "2026-01-21", "y" : 1.0321568761353 }, { "x" : "2026-01-22", "y" : 1.0322961514633 }, { "x" : "2026-01-23", "y" : 1.03242419491 }, { "x" : "2026-01-26", "y" : 1.0328460643713 }, { "x" : "2026-01-27", "y" : 1.0329880353508 }, { "x" : "2026-01-28", "y" : 1.0331237164768 }, { "x" : "2026-01-29", "y" : 1.0332589483275 }, { "x" : "2026-01-30", "y" : 1.0334121511883 }, { "x" : "2026-02-02", "y" : 1.0338618757152 }, { "x" : "2026-02-03", "y" : 1.0339903684372 }, { "x" : "2026-02-04", "y" : 1.0341229046364 }, { "x" : "2026-02-05", "y" : 1.0342653248912 }, { "x" : "2026-02-06", "y" : 1.0343942668884 }, { "x" : "2026-02-09", "y" : 1.034830962433 }, { "x" : "2026-02-10", "y" : 1.0349688899352 }, { "x" : "2026-02-11", "y" : 1.0351158029425 }, { "x" : "2026-02-12", "y" : 1.0352582231972 }, { "x" : "2026-02-13", "y" : 1.03539704925 }, { "x" : "2026-02-16", "y" : 1.0358467737769 }, { "x" : "2026-02-17", "y" : 1.0359954838852 }, { "x" : "2026-02-18", "y" : 1.0361405997914 }, { "x" : "2026-02-19", "y" : 1.036284367872 }, { "x" : "2026-02-20", "y" : 1.036430831604 }, { "x" : "2026-02-23", "y" : 1.0368598894693 }, { "x" : "2026-02-24", "y" : 1.0370297155144 }, { "x" : "2026-02-25", "y" : 1.0371609038879 }, { "x" : "2026-02-26", "y" : 1.0373051212437 }, { "x" : "2026-02-27", "y" : 1.0374448458469 }, { "x" : "2026-03-02", "y" : 1.0378765993637 }, { "x" : "2026-03-03", "y" : 1.0380356428028 }, { "x" : "2026-03-04", "y" : 1.0381789616081 }, { "x" : "2026-03-05", "y" : 1.0382971209993 }, { "x" : "2026-03-06", "y" : 1.0384426861808 }, { "x" : "2026-03-09", "y" : 1.0388623092658 }, { "x" : "2026-03-10", "y" : 1.0389759759045 }, { "x" : "2026-03-11", "y" : 1.0390977294977 }, { "x" : "2026-03-12", "y" : 1.0392567729367 }, { "x" : "2026-03-13", "y" : 1.0393726859517 }, { "x" : "2026-03-16", "y" : 1.0397905119357 }, { "x" : "2026-03-17", "y" : 1.0399252945112 }, { "x" : "2026-03-18", "y" : 1.0400722075184 }, { "x" : "2026-03-19", "y" : 1.0401746422758 }, { "x" : "2026-03-20", "y" : 1.0402995407958 }, { "x" : "2026-03-23", "y" : 1.0406895117142 }, { "x" : "2026-03-24", "y" : 1.0408103667569 }, { "x" : "2026-03-25", "y" : 1.0408782073199 }, { "x" : "2026-03-26", "y" : 1.0409954681605 }, { "x" : "2026-03-27", "y" : 1.0410889174129 }, { "x" : "2026-03-30", "y" : 1.0415062941216 }, { "x" : "2026-03-31", "y" : 1.0416464680001 }, { "x" : "2026-04-01", "y" : 1.041805062164 }, { "x" : "2026-04-02", "y" : 1.0419160331511 }, { "x" : "2026-04-07", "y" : 1.0426577865916 }, { "x" : "2026-04-08", "y" : 1.0427970619196 }, { "x" : "2026-04-09", "y" : 1.0429183662375 }, { "x" : "2026-04-10", "y" : 1.0431196415502 }, { "x" : "2026-04-13", "y" : 1.0435743081049 }, { "x" : "2026-04-14", "y" : 1.0437032501021 }, { "x" : "2026-04-15", "y" : 1.0438479167331 }, { "x" : "2026-04-16", "y" : 1.0440339166873 }, { "x" : "2026-04-17", "y" : 1.0441812789698 }, { "x" : "2026-04-20", "y" : 1.0446485252315 }, { "x" : "2026-04-21", "y" : 1.0449266266123 }, { "x" : "2026-04-22", "y" : 1.0450416410767 }, { "x" : "2026-04-23", "y" : 1.0451948439375 }, { "x" : "2026-04-24", "y" : 1.04532423521 }, { "x" : "2026-04-27", "y" : 1.0457375684415 }, { "x" : "2026-04-28", "y" : 1.0458750466685 }, { "x" : "2026-04-29", "y" : 1.0460233075015 }, { "x" : "2026-04-30", "y" : 1.0461455103699 }, { "x" : "2026-05-04", "y" : 1.0467192348663 }, { "x" : "2026-05-05", "y" : 1.046856263818 }, { "x" : "2026-05-06", "y" : 1.0469941913203 }, { "x" : "2026-05-07", "y" : 1.0471774956229 }, { "x" : "2026-05-08", "y" : 1.0474232491856 }, { "x" : "2026-05-11", "y" : 1.0478437708211 }, { "x" : "2026-05-12", "y" : 1.0480005678839 }, { "x" : "2026-05-13", "y" : 1.0481425388634 }, { "x" : "2026-05-14", "y" : 1.0482890025955 }, { "x" : "2026-05-15", "y" : 1.0485419445621 }, { "x" : "2026-05-18", "y" : 1.0490011038693 }, { "x" : "2026-05-19", "y" : 1.049129147316 }, { "x" : "2026-05-20", "y" : 1.0492845965531 }, { "x" : "2026-05-21", "y" : 1.0494503791209 }, { "x" : "2026-05-22", "y" : 1.0496139153125 }, { "x" : "2026-05-26", "y" : 1.0501898861851 }, { "x" : "2026-05-27", "y" : 1.050364654258 }, { "x" : "2026-05-28", "y" : 1.0504931469799 }, { "x" : "2026-05-29", "y" : 1.0506436541892 }, { "x" : "2026-06-01", "y" : 1.0511091033499 }, { "x" : "2026-06-02", "y" : 1.0512375960719 }, { "x" : "2026-06-03", "y" : 1.0513606974908 }, { "x" : "2026-06-04", "y" : 1.0515040162961 }, { "x" : "2026-06-05", "y" : 1.0516356539448 }, { "x" : "2026-06-08", "y" : 1.0520548277546 }, { "x" : "2026-06-09", "y" : 1.0522048856887 }, { "x" : "2026-06-10", "y" : 1.0523306827591 } ] } ]

2025.06.10. - 2026.06.10.

2025-06-03

2026-06-17

.

0.052330682759107

1.052461509466

0.947538490534

2026.06.11.