Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-09", "y" : 1 }, { "x" : "2025-10-10", "y" : 1.000142665513 }, { "x" : "2025-10-13", "y" : 1.0005591781406 }, { "x" : "2025-10-14", "y" : 1.000712885876 }, { "x" : "2025-10-15", "y" : 1.0008551097001 }, { "x" : "2025-10-16", "y" : 1.0009942417019 }, { "x" : "2025-10-17", "y" : 1.001136465526 }, { "x" : "2025-10-20", "y" : 1.0015609285537 }, { "x" : "2025-10-21", "y" : 1.0017018273111 }, { "x" : "2025-10-22", "y" : 1.0018082743347 }, { "x" : "2025-10-27", "y" : 1.0025096762995 }, { "x" : "2025-10-28", "y" : 1.0026474832346 }, { "x" : "2025-10-29", "y" : 1.0027870569253 }, { "x" : "2025-10-30", "y" : 1.0029270723049 }, { "x" : "2025-10-31", "y" : 1.0030688544401 }, { "x" : "2025-11-03", "y" : 1.0035184937349 }, { "x" : "2025-11-04", "y" : 1.0036452584476 }, { "x" : "2025-11-05", "y" : 1.0037857155161 }, { "x" : "2025-11-06", "y" : 1.0039230807624 }, { "x" : "2025-11-07", "y" : 1.004063096142 }, { "x" : "2025-11-10", "y" : 1.0044915343698 }, { "x" : "2025-11-11", "y" : 1.004628899616 }, { "x" : "2025-11-12", "y" : 1.0047768653958 }, { "x" : "2025-11-13", "y" : 1.0049164390865 }, { "x" : "2025-11-14", "y" : 1.0050529209549 }, { "x" : "2025-11-17", "y" : 1.0054650166936 }, { "x" : "2025-11-18", "y" : 1.0055953149176 }, { "x" : "2025-11-19", "y" : 1.0057353302972 }, { "x" : "2025-11-20", "y" : 1.005878437499 }, { "x" : "2025-11-21", "y" : 1.006021103012 }, { "x" : "2025-11-24", "y" : 1.0064517496843 }, { "x" : "2025-11-25", "y" : 1.0065895566194 }, { "x" : "2025-11-26", "y" : 1.006729571999 }, { "x" : "2025-11-27", "y" : 1.0068726792009 }, { "x" : "2025-11-28", "y" : 1.007018878225 }, { "x" : "2025-12-01", "y" : 1.0074614504975 }, { "x" : "2025-12-02", "y" : 1.0075917487214 }, { "x" : "2025-12-03", "y" : 1.0077291139677 }, { "x" : "2025-12-04", "y" : 1.0078717794806 }, { "x" : "2025-12-05", "y" : 1.008037854505 }, { "x" : "2025-12-08", "y" : 1.0084623175328 }, { "x" : "2025-12-09", "y" : 1.0086045413569 }, { "x" : "2025-12-10", "y" : 1.0087613409145 }, { "x" : "2025-12-11", "y" : 1.0089207906055 }, { "x" : "2025-12-12", "y" : 1.0090581558517 }, { "x" : "2025-12-15", "y" : 1.009501169813 }, { "x" : "2025-12-16", "y" : 1.0096473688372 }, { "x" : "2025-12-17", "y" : 1.0097957763058 }, { "x" : "2025-12-18", "y" : 1.009966709908 }, { "x" : "2025-12-19", "y" : 1.0101089337321 }, { "x" : "2025-12-22", "y" : 1.01054532236 }, { "x" : "2025-12-23", "y" : 1.010683570984 }, { "x" : "2025-12-29", "y" : 1.0115377973063 }, { "x" : "2025-12-30", "y" : 1.0116720707303 }, { "x" : "2026-01-05", "y" : 1.0125417561639 }, { "x" : "2026-01-06", "y" : 1.0126685208766 }, { "x" : "2026-01-07", "y" : 1.0128213452342 }, { "x" : "2026-01-08", "y" : 1.012956502036 }, { "x" : "2026-01-09", "y" : 1.0131009343045 }, { "x" : "2026-01-12", "y" : 1.0135386479991 }, { "x" : "2026-01-13", "y" : 1.0136216855113 }, { "x" : "2026-01-14", "y" : 1.0137475668463 }, { "x" : "2026-01-15", "y" : 1.0138840487148 }, { "x" : "2026-01-16", "y" : 1.0140200888943 }, { "x" : "2026-01-19", "y" : 1.0144432268554 }, { "x" : "2026-01-20", "y" : 1.0145841256128 }, { "x" : "2026-01-21", "y" : 1.0147281161924 }, { "x" : "2026-01-22", "y" : 1.0148650397498 }, { "x" : "2026-01-23", "y" : 1.0149909210848 }, { "x" : "2026-01-26", "y" : 1.0154056669569 }, { "x" : "2026-01-27", "y" : 1.0155452406476 }, { "x" : "2026-01-28", "y" : 1.0156786306938 }, { "x" : "2026-01-29", "y" : 1.015811579051 }, { "x" : "2026-01-30", "y" : 1.0159621949641 }, { "x" : "2026-02-02", "y" : 1.0164043255477 }, { "x" : "2026-02-03", "y" : 1.0165306485716 }, { "x" : "2026-02-04", "y" : 1.0166609467955 }, { "x" : "2026-02-05", "y" : 1.0168009621751 }, { "x" : "2026-02-06", "y" : 1.0169277268879 }, { "x" : "2026-02-09", "y" : 1.0173570484935 }, { "x" : "2026-02-10", "y" : 1.0174926469841 }, { "x" : "2026-02-11", "y" : 1.0176370792527 }, { "x" : "2026-02-12", "y" : 1.0177770946323 }, { "x" : "2026-02-13", "y" : 1.0179135765007 }, { "x" : "2026-02-16", "y" : 1.0183557070843 }, { "x" : "2026-02-17", "y" : 1.0185019061084 }, { "x" : "2026-02-18", "y" : 1.0186445716214 }, { "x" : "2026-02-19", "y" : 1.0187859120677 }, { "x" : "2026-02-20", "y" : 1.0189299026474 }, { "x" : "2026-02-23", "y" : 1.0193517155418 }, { "x" : "2026-02-24", "y" : 1.0195186739439 }, { "x" : "2026-02-25", "y" : 1.0196476471012 }, { "x" : "2026-02-26", "y" : 1.0197894292364 }, { "x" : "2026-02-27", "y" : 1.0199267944826 }, { "x" : "2026-03-02", "y" : 1.0203512575104 }, { "x" : "2026-03-03", "y" : 1.0205076153791 }, { "x" : "2026-03-04", "y" : 1.0206485141365 }, { "x" : "2026-03-05", "y" : 1.0207646783158 }, { "x" : "2026-03-06", "y" : 1.0209077855176 }, { "x" : "2026-03-09", "y" : 1.0213203229453 }, { "x" : "2026-03-10", "y" : 1.0214320702356 }, { "x" : "2026-03-11", "y" : 1.0215517679261 }, { "x" : "2026-03-12", "y" : 1.0217081257948 }, { "x" : "2026-03-13", "y" : 1.0218220815296 }, { "x" : "2026-03-16", "y" : 1.0222328522016 }, { "x" : "2026-03-17", "y" : 1.02236535887 }, { "x" : "2026-03-18", "y" : 1.0225097911386 }, { "x" : "2026-03-19", "y" : 1.0226104962066 }, { "x" : "2026-03-20", "y" : 1.0227332857193 }, { "x" : "2026-03-23", "y" : 1.0231166716798 }, { "x" : "2026-03-24", "y" : 1.0232354859925 }, { "x" : "2026-03-25", "y" : 1.0233021810156 }, { "x" : "2026-03-26", "y" : 1.0234174618171 }, { "x" : "2026-03-27", "y" : 1.0235093331072 }, { "x" : "2026-03-30", "y" : 1.0239196620903 }, { "x" : "2026-03-31", "y" : 1.0240574690255 }, { "x" : "2026-04-01", "y" : 1.0242133852053 }, { "x" : "2026-04-02", "y" : 1.0243224823623 }, { "x" : "2026-04-07", "y" : 1.0250517107273 }, { "x" : "2026-04-08", "y" : 1.0251886342847 }, { "x" : "2026-04-09", "y" : 1.0253078902862 }, { "x" : "2026-04-10", "y" : 1.0255057669111 }, { "x" : "2026-04-13", "y" : 1.0259527560724 }, { "x" : "2026-04-14", "y" : 1.0260795207852 }, { "x" : "2026-04-15", "y" : 1.0262217446093 }, { "x" : "2026-04-16", "y" : 1.0264046038117 }, { "x" : "2026-04-17", "y" : 1.0265494777691 }, { "x" : "2026-04-20", "y" : 1.0270088342196 }, { "x" : "2026-04-21", "y" : 1.0272822396454 }, { "x" : "2026-04-22", "y" : 1.0273953120024 }, { "x" : "2026-04-23", "y" : 1.0275459279155 }, { "x" : "2026-04-24", "y" : 1.0276731343172 }, { "x" : "2026-04-27", "y" : 1.0280794881002 }, { "x" : "2026-04-28", "y" : 1.028214644902 }, { "x" : "2026-04-29", "y" : 1.0283604022372 }, { "x" : "2026-04-30", "y" : 1.0284805416166 }, { "x" : "2026-05-04", "y" : 1.0290445783351 }, { "x" : "2026-05-05", "y" : 1.0291792934479 }, { "x" : "2026-05-06", "y" : 1.0293148919386 }, { "x" : "2026-05-07", "y" : 1.0294951010076 }, { "x" : "2026-05-08", "y" : 1.029736704833 }, { "x" : "2026-05-11", "y" : 1.0301501256384 }, { "x" : "2026-05-12", "y" : 1.0303042750626 }, { "x" : "2026-05-13", "y" : 1.0304438487534 }, { "x" : "2026-05-14", "y" : 1.030587839333 }, { "x" : "2026-05-15", "y" : 1.0308365101807 }, { "x" : "2026-05-18", "y" : 1.0312879162311 }, { "x" : "2026-05-19", "y" : 1.031413797566 }, { "x" : "2026-05-20", "y" : 1.0315666219236 }, { "x" : "2026-05-21", "y" : 1.0317296051257 }, { "x" : "2026-05-22", "y" : 1.0318903798834 }, { "x" : "2026-05-26", "y" : 1.0324566250463 }, { "x" : "2026-05-27", "y" : 1.0326284420263 }, { "x" : "2026-05-28", "y" : 1.0327547650502 }, { "x" : "2026-05-29", "y" : 1.0329027308299 }, { "x" : "2026-06-01", "y" : 1.0333603205248 }, { "x" : "2026-06-02", "y" : 1.0334866435487 }, { "x" : "2026-06-03", "y" : 1.0336076663058 }, { "x" : "2026-06-04", "y" : 1.0337485650632 }, { "x" : "2026-06-05", "y" : 1.0338779799093 }, { "x" : "2026-06-08", "y" : 1.0342900756481 }, { "x" : "2026-06-09", "y" : 1.0344375997389 }, { "x" : "2026-06-10", "y" : 1.0345612726294 }, { "x" : "2026-06-11", "y" : 1.0347167471203 }, { "x" : "2026-06-12", "y" : 1.0348501371665 }, { "x" : "2026-06-15", "y" : 1.0352865257944 }, { "x" : "2026-06-16", "y" : 1.0354402335298 }, { "x" : "2026-06-17", "y" : 1.0355930578873 }, { "x" : "2026-06-18", "y" : 1.0357215893557 }, { "x" : "2026-06-19", "y" : 1.035870880202 }, { "x" : "2026-06-22", "y" : 1.036298876741 }, { "x" : "2026-06-23", "y" : 1.0364384504317 }, { "x" : "2026-06-24", "y" : 1.0365970167449 }, { "x" : "2026-06-25", "y" : 1.0367410073245 }, { "x" : "2026-06-26", "y" : 1.0368867646598 }, { "x" : "2026-06-29", "y" : 1.0373107859986 }, { "x" : "2026-06-30", "y" : 1.0374591934672 }, { "x" : "2026-07-01", "y" : 1.0376354273362 }, { "x" : "2026-07-02", "y" : 1.0377595419156 }, { "x" : "2026-07-03", "y" : 1.037900440673 }, { "x" : "2026-07-06", "y" : 1.0383235786341 }, { "x" : "2026-07-07", "y" : 1.038458293747 }, { "x" : "2026-07-08", "y" : 1.0385890336598 }, { "x" : "2026-07-09", "y" : 1.0387272822838 }, { "x" : "2026-07-10", "y" : 1.0388487467298 }, { "x" : "2026-07-13", "y" : 1.039271443002 }, { "x" : "2026-07-14", "y" : 1.0393482968697 }, { "x" : "2026-07-15", "y" : 1.0394843370493 }, { "x" : "2026-07-16", "y" : 1.0396424616736 }, { "x" : "2026-07-17", "y" : 1.0397723182086 }, { "x" : "2026-07-20", "y" : 1.0401866223918 }, { "x" : "2026-07-21", "y" : 1.0403098535934 }, { "x" : "2026-07-22", "y" : 1.040453844173 }, { "x" : "2026-07-23", "y" : 1.0406022516416 }, { "x" : "2026-07-24", "y" : 1.0407329915545 }, { "x" : "2026-07-27", "y" : 1.0411088688038 }, { "x" : "2026-07-28", "y" : 1.0412510926279 }, { "x" : "2026-07-29", "y" : 1.0413928747631 }, { "x" : "2026-07-30", "y" : 1.0415381904094 }, { "x" : "2026-07-31", "y" : 1.0416649551222 }, { "x" : "2026-08-03", "y" : 1.0421123859725 }, { "x" : "2026-08-04", "y" : 1.0422152994849 }, { "x" : "2026-08-05", "y" : 1.0423628235758 }, { "x" : "2026-08-06", "y" : 1.0425076975332 }, { "x" : "2026-08-07", "y" : 1.0426366706905 }, { "x" : "2026-08-10", "y" : 1.0430394909624 }, { "x" : "2026-08-11", "y" : 1.0431644889196 }, { "x" : "2026-08-12", "y" : 1.0432939037657 }, { "x" : "2026-08-13", "y" : 1.0434290605675 }, { "x" : "2026-08-14", "y" : 1.0435615672359 }, { "x" : "2026-08-17", "y" : 1.04396350413 }, { "x" : "2026-08-18", "y" : 1.0440761347982 }, { "x" : "2026-08-19", "y" : 1.0442188003111 }, { "x" : "2026-08-24", "y" : 1.0448645494751 }, { "x" : "2026-08-25", "y" : 1.0450019147214 }, { "x" : "2026-08-26", "y" : 1.045133538012 }, { "x" : "2026-08-27", "y" : 1.0452837122362 }, { "x" : "2026-08-28", "y" : 1.0454206357935 }, { "x" : "2026-08-31", "y" : 1.045812855532 }, { "x" : "2026-09-01", "y" : 1.0459656798895 }, { "x" : "2026-09-02", "y" : 1.0460787522465 }, { "x" : "2026-09-03", "y" : 1.0462183259373 }, { "x" : "2026-09-04", "y" : 1.0463406737611 }, { "x" : "2026-09-07", "y" : 1.046731126744 }, { "x" : "2026-09-08", "y" : 1.0468600999012 }, { "x" : "2026-09-09", "y" : 1.0469877479918 }, { "x" : "2026-09-10", "y" : 1.0471242298602 }, { "x" : "2026-09-11", "y" : 1.0472403940395 }, { "x" : "2026-09-14", "y" : 1.0476008121775 }, { "x" : "2026-09-15", "y" : 1.0477717457798 }, { "x" : "2026-09-16", "y" : 1.0478932102258 }, { "x" : "2026-09-17", "y" : 1.0480164414274 }, { "x" : "2026-09-18", "y" : 1.0481454145847 }, { "x" : "2026-09-21", "y" : 1.0485270337896 }, { "x" : "2026-09-22", "y" : 1.0486255304132 }, { "x" : "2026-09-23", "y" : 1.0487637790372 }, { "x" : "2026-09-24", "y" : 1.0488971690834 }, { "x" : "2026-09-25", "y" : 1.0490155417071 }, { "x" : "2026-09-28", "y" : 1.0493843519342 }, { "x" : "2026-09-29", "y" : 1.0495362929139 }, { "x" : "2026-09-30", "y" : 1.0496599658044 }, { "x" : "2026-10-01", "y" : 1.0498004228729 }, { "x" : "2026-10-02", "y" : 1.0499104034077 }, { "x" : "2026-10-05", "y" : 1.0502116352339 }, { "x" : "2026-10-06", "y" : 1.0503728516804 }, { "x" : "2026-10-07", "y" : 1.0505261177269 }, { "x" : "2026-10-08", "y" : 1.0506776170177 }, { "x" : "2026-10-09", "y" : 1.0507906893748 } ] } ]

2025.10.09. - 2026.10.09.

2025-10-02

2026-10-16

.

0.050790689374776

1.0509176660982

0.94908233390179

2026.10.09.