Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-23", "y" : 1 }, { "x" : "2024-08-26", "y" : 1.000421061683 }, { "x" : "2024-08-27", "y" : 1.0005607924745 }, { "x" : "2024-08-28", "y" : 1.0006416400563 }, { "x" : "2024-08-29", "y" : 1.0008028678927 }, { "x" : "2024-08-30", "y" : 1.0009440006655 }, { "x" : "2024-09-02", "y" : 1.0013720722544 }, { "x" : "2024-09-03", "y" : 1.001504325813 }, { "x" : "2024-09-04", "y" : 1.001639850661 }, { "x" : "2024-09-05", "y" : 1.0017786467984 }, { "x" : "2024-09-06", "y" : 1.0019146389735 }, { "x" : "2024-09-09", "y" : 1.0023230828258 }, { "x" : "2024-09-10", "y" : 1.0024595423279 }, { "x" : "2024-09-11", "y" : 1.0025941325218 }, { "x" : "2024-09-12", "y" : 1.0027296573698 }, { "x" : "2024-09-13", "y" : 1.0028703228155 }, { "x" : "2024-09-16", "y" : 1.0032778320137 }, { "x" : "2024-09-17", "y" : 1.0034147588429 }, { "x" : "2024-09-18", "y" : 1.0035521529991 }, { "x" : "2024-09-19", "y" : 1.0036895471554 }, { "x" : "2024-09-20", "y" : 1.0038208660599 }, { "x" : "2024-09-23", "y" : 1.0042255712957 }, { "x" : "2024-09-24", "y" : 1.0043643674331 }, { "x" : "2024-09-25", "y" : 1.00450643486 }, { "x" : "2024-09-26", "y" : 1.0046410250539 }, { "x" : "2024-09-27", "y" : 1.0047770172289 }, { "x" : "2024-09-30", "y" : 1.0051868630624 }, { "x" : "2024-10-01", "y" : 1.0053214532563 }, { "x" : "2024-10-02", "y" : 1.0054532394878 }, { "x" : "2024-10-03", "y" : 1.0055859603735 }, { "x" : "2024-10-04", "y" : 1.0057200832403 }, { "x" : "2024-10-07", "y" : 1.0061154419348 }, { "x" : "2024-10-08", "y" : 1.0062486301475 }, { "x" : "2024-10-09", "y" : 1.0063808837061 }, { "x" : "2024-10-10", "y" : 1.0065117352835 }, { "x" : "2024-10-11", "y" : 1.0066416522068 }, { "x" : "2024-10-14", "y" : 1.0070412168449 }, { "x" : "2024-10-15", "y" : 1.0071730030764 }, { "x" : "2024-10-16", "y" : 1.007275347703 }, { "x" : "2024-10-17", "y" : 1.0074169478028 }, { "x" : "2024-10-18", "y" : 1.0075477993802 }, { "x" : "2024-10-21", "y" : 1.0079436254018 }, { "x" : "2024-10-22", "y" : 1.0080819542122 }, { "x" : "2024-10-24", "y" : 1.0083464613294 }, { "x" : "2024-10-25", "y" : 1.0084773129068 }, { "x" : "2024-10-28", "y" : 1.0088726716013 }, { "x" : "2024-10-29", "y" : 1.0090007192163 }, { "x" : "2024-10-30", "y" : 1.0091194202901 }, { "x" : "2024-10-31", "y" : 1.0092474679051 }, { "x" : "2024-11-04", "y" : 1.0097919039325 }, { "x" : "2024-11-05", "y" : 1.009923222837 }, { "x" : "2024-11-06", "y" : 1.0100479991625 }, { "x" : "2024-11-07", "y" : 1.0101517457703 }, { "x" : "2024-11-08", "y" : 1.0102578290134 }, { "x" : "2024-11-11", "y" : 1.0106569263245 }, { "x" : "2024-11-12", "y" : 1.0107854412666 }, { "x" : "2024-11-13", "y" : 1.0109176948251 }, { "x" : "2024-11-14", "y" : 1.0110504157108 }, { "x" : "2024-11-15", "y" : 1.0111817346152 }, { "x" : "2024-11-18", "y" : 1.0115275566412 }, { "x" : "2024-11-19", "y" : 1.011661212181 }, { "x" : "2024-11-20", "y" : 1.0118317865586 }, { "x" : "2024-11-21", "y" : 1.0119682460608 }, { "x" : "2024-11-22", "y" : 1.0120944243676 }, { "x" : "2024-11-25", "y" : 1.0124860444456 }, { "x" : "2024-11-26", "y" : 1.0126173633501 }, { "x" : "2024-11-27", "y" : 1.0127496169086 }, { "x" : "2024-11-28", "y" : 1.0128842071025 }, { "x" : "2024-11-29", "y" : 1.013015526007 }, { "x" : "2024-12-02", "y" : 1.0134113520286 }, { "x" : "2024-12-03", "y" : 1.013542203606 }, { "x" : "2024-12-04", "y" : 1.0136781957811 }, { "x" : "2024-12-05", "y" : 1.0138085800314 }, { "x" : "2024-12-06", "y" : 1.0139417682441 }, { "x" : "2024-12-09", "y" : 1.0143436695175 }, { "x" : "2024-12-10", "y" : 1.0144796616926 }, { "x" : "2024-12-11", "y" : 1.0146128499053 }, { "x" : "2024-12-12", "y" : 1.0147469727721 }, { "x" : "2024-12-13", "y" : 1.0148796936578 }, { "x" : "2024-12-16", "y" : 1.0152825295853 }, { "x" : "2024-12-17", "y" : 1.0154143158168 }, { "x" : "2024-12-18", "y" : 1.0155694684014 }, { "x" : "2024-12-19", "y" : 1.0156984506706 }, { "x" : "2024-12-20", "y" : 1.0157797655794 }, { "x" : "2024-12-23", "y" : 1.0161938173564 }, { "x" : "2024-12-30", "y" : 1.0171046378005 }, { "x" : "2025-01-02", "y" : 1.0175018658033 }, { "x" : "2025-01-03", "y" : 1.0176444005572 }, { "x" : "2025-01-06", "y" : 1.0180547137178 }, { "x" : "2025-01-07", "y" : 1.018192107874 }, { "x" : "2025-01-08", "y" : 1.0183252960867 }, { "x" : "2025-01-09", "y" : 1.0184645595513 }, { "x" : "2025-01-10", "y" : 1.0186024210346 }, { "x" : "2025-01-13", "y" : 1.0189996490374 }, { "x" : "2025-01-14", "y" : 1.019124425363 }, { "x" : "2025-01-15", "y" : 1.0192571462486 }, { "x" : "2025-01-16", "y" : 1.0193893998072 }, { "x" : "2025-01-17", "y" : 1.0195132414786 }, { "x" : "2025-01-20", "y" : 1.0199314991992 }, { "x" : "2025-01-21", "y" : 1.0200567428519 }, { "x" : "2025-01-22", "y" : 1.0201964736435 }, { "x" : "2025-01-23", "y" : 1.020335737108 }, { "x" : "2025-01-24", "y" : 1.0204721966101 }, { "x" : "2025-01-27", "y" : 1.0208820424436 }, { "x" : "2025-01-28", "y" : 1.0210217732352 }, { "x" : "2025-01-29", "y" : 1.0211376703466 }, { "x" : "2025-01-30", "y" : 1.0212769338111 }, { "x" : "2025-01-31", "y" : 1.0214185339109 }, { "x" : "2025-02-03", "y" : 1.0218386609397 }, { "x" : "2025-02-04", "y" : 1.0219755877689 }, { "x" : "2025-02-05", "y" : 1.0220872789368 }, { "x" : "2025-02-06", "y" : 1.0222293463637 }, { "x" : "2025-02-07", "y" : 1.0223742177529 }, { "x" : "2025-02-10", "y" : 1.0227971487441 }, { "x" : "2025-02-11", "y" : 1.0229401508251 }, { "x" : "2025-02-12", "y" : 1.0230770776543 }, { "x" : "2025-02-13", "y" : 1.0232177431 }, { "x" : "2025-02-14", "y" : 1.0233616798352 }, { "x" : "2025-02-17", "y" : 1.0237958266759 }, { "x" : "2025-02-18", "y" : 1.0239402307381 }, { "x" : "2025-02-19", "y" : 1.0240818308379 }, { "x" : "2025-02-20", "y" : 1.0242435260014 }, { "x" : "2025-02-21", "y" : 1.0244005478942 }, { "x" : "2025-02-24", "y" : 1.0248524531633 }, { "x" : "2025-02-25", "y" : 1.0250071384209 }, { "x" : "2025-02-26", "y" : 1.0251024731415 }, { "x" : "2025-02-27", "y" : 1.0252459425496 }, { "x" : "2025-02-28", "y" : 1.0253898792847 }, { "x" : "2025-03-03", "y" : 1.0258179508736 }, { "x" : "2025-03-04", "y" : 1.0259595509735 }, { "x" : "2025-03-05", "y" : 1.0261002164192 }, { "x" : "2025-03-06", "y" : 1.0262455551355 }, { "x" : "2025-03-07", "y" : 1.0263904265247 }, { "x" : "2025-03-10", "y" : 1.0268259753466 }, { "x" : "2025-03-11", "y" : 1.0269694447547 }, { "x" : "2025-03-12", "y" : 1.0271105775275 }, { "x" : "2025-03-13", "y" : 1.0272470370296 }, { "x" : "2025-03-14", "y" : 1.0273900391106 }, { "x" : "2025-03-17", "y" : 1.0278237186242 }, { "x" : "2025-03-18", "y" : 1.0279606454534 }, { "x" : "2025-03-19", "y" : 1.0281064514968 }, { "x" : "2025-03-20", "y" : 1.0282616040814 }, { "x" : "2025-03-21", "y" : 1.0283793705011 }, { "x" : "2025-03-24", "y" : 1.0288153866501 }, { "x" : "2025-03-25", "y" : 1.0289588560581 }, { "x" : "2025-03-26", "y" : 1.0290883056543 }, { "x" : "2025-03-27", "y" : 1.0292345790248 }, { "x" : "2025-03-28", "y" : 1.0293766464517 }, { "x" : "2025-03-31", "y" : 1.0298149992359 }, { "x" : "2025-04-01", "y" : 1.0299678151852 }, { "x" : "2025-04-02", "y" : 1.0301047420144 }, { "x" : "2025-04-03", "y" : 1.0302547540014 }, { "x" : "2025-04-04", "y" : 1.0304000927177 }, { "x" : "2025-04-07", "y" : 1.0308379781749 }, { "x" : "2025-04-08", "y" : 1.0309964020489 }, { "x" : "2025-04-09", "y" : 1.0311361328405 }, { "x" : "2025-04-10", "y" : 1.031282406211 }, { "x" : "2025-04-11", "y" : 1.0314291469085 }, { "x" : "2025-04-14", "y" : 1.0318665650386 }, { "x" : "2025-04-15", "y" : 1.0320105017737 }, { "x" : "2025-04-16", "y" : 1.0321558404901 }, { "x" : "2025-04-17", "y" : 1.0322969732628 }, { "x" : "2025-04-22", "y" : 1.0330185262467 }, { "x" : "2025-04-23", "y" : 1.033170874869 }, { "x" : "2025-04-24", "y" : 1.0333115403147 }, { "x" : "2025-04-25", "y" : 1.0334573463581 }, { "x" : "2025-04-28", "y" : 1.0338942971611 }, { "x" : "2025-04-29", "y" : 1.0340401032045 }, { "x" : "2025-04-30", "y" : 1.0341831052855 }, { "x" : "2025-05-05", "y" : 1.0349074622318 }, { "x" : "2025-05-06", "y" : 1.0350602781811 }, { "x" : "2025-05-07", "y" : 1.0352079535327 }, { "x" : "2025-05-08", "y" : 1.0353551615573 }, { "x" : "2025-05-09", "y" : 1.0355014349277 }, { "x" : "2025-05-12", "y" : 1.0359374510767 }, { "x" : "2025-05-13", "y" : 1.0360860610825 }, { "x" : "2025-05-14", "y" : 1.0362299978176 }, { "x" : "2025-05-15", "y" : 1.0363767385151 }, { "x" : "2025-05-16", "y" : 1.0365202079232 }, { "x" : "2025-05-19", "y" : 1.0369580933804 }, { "x" : "2025-05-20", "y" : 1.0371020301155 }, { "x" : "2025-05-21", "y" : 1.0372483034859 }, { "x" : "2025-05-22", "y" : 1.0373927075481 }, { "x" : "2025-05-23", "y" : 1.037542252208 }, { "x" : "2025-05-26", "y" : 1.0379735950863 }, { "x" : "2025-05-27", "y" : 1.0381278130168 }, { "x" : "2025-05-28", "y" : 1.0382549259777 }, { "x" : "2025-05-29", "y" : 1.038400264694 }, { "x" : "2025-05-30", "y" : 1.0385512113351 }, { "x" : "2025-06-02", "y" : 1.0390045185854 }, { "x" : "2025-06-03", "y" : 1.0391568672076 }, { "x" : "2025-06-04", "y" : 1.0392989346345 }, { "x" : "2025-06-05", "y" : 1.0394498812756 }, { "x" : "2025-06-06", "y" : 1.039596154646 }, { "x" : "2025-06-10", "y" : 1.0401798461466 }, { "x" : "2025-06-11", "y" : 1.04032565219 }, { "x" : "2025-06-12", "y" : 1.0404695889251 }, { "x" : "2025-06-13", "y" : 1.040619133585 }, { "x" : "2025-06-16", "y" : 1.0410621596399 }, { "x" : "2025-06-17", "y" : 1.0412065637021 }, { "x" : "2025-06-18", "y" : 1.0413570430161 }, { "x" : "2025-06-19", "y" : 1.0415037837136 }, { "x" : "2025-06-20", "y" : 1.0416533283734 }, { "x" : "2025-06-23", "y" : 1.0420935504659 }, { "x" : "2025-06-24", "y" : 1.0422435624529 }, { "x" : "2025-06-25", "y" : 1.0423879665151 }, { "x" : "2025-06-26", "y" : 1.0425473250433 }, { "x" : "2025-06-27", "y" : 1.0426940657408 }, { "x" : "2025-06-30", "y" : 1.043132418525 }, { "x" : "2025-07-01", "y" : 1.0432819631849 }, { "x" : "2025-07-02", "y" : 1.0434156187247 }, { "x" : "2025-07-03", "y" : 1.043560957441 }, { "x" : "2025-07-04", "y" : 1.0437100347738 }, { "x" : "2025-07-07", "y" : 1.0441521261746 }, { "x" : "2025-07-08", "y" : 1.0443021381615 }, { "x" : "2025-07-09", "y" : 1.0444521501484 }, { "x" : "2025-07-10", "y" : 1.0446030967895 }, { "x" : "2025-07-11", "y" : 1.0447489028329 }, { "x" : "2025-07-14", "y" : 1.045193798196 }, { "x" : "2025-07-15", "y" : 1.04534427751 }, { "x" : "2025-07-16", "y" : 1.0454914855346 }, { "x" : "2025-07-17", "y" : 1.0456382262321 }, { "x" : "2025-07-18", "y" : 1.0457859015837 }, { "x" : "2025-07-21", "y" : 1.0462293949657 }, { "x" : "2025-07-22", "y" : 1.0463780049714 }, { "x" : "2025-07-23", "y" : 1.0465270823042 }, { "x" : "2025-07-24", "y" : 1.0466747576559 }, { "x" : "2025-07-25", "y" : 1.0468210310263 }, { "x" : "2025-07-28", "y" : 1.0472635897541 }, { "x" : "2025-07-29", "y" : 1.0474121997599 }, { "x" : "2025-07-30", "y" : 1.047563146401 }, { "x" : "2025-07-31", "y" : 1.0477112890796 }, { "x" : "2025-08-01", "y" : 1.0478608337395 }, { "x" : "2025-08-04", "y" : 1.0483057291027 }, { "x" : "2025-08-05", "y" : 1.0484529371272 }, { "x" : "2025-08-06", "y" : 1.0486052857495 }, { "x" : "2025-08-07", "y" : 1.0487534284282 }, { "x" : "2025-08-08", "y" : 1.0488964305092 }, { "x" : "2025-08-11", "y" : 1.0492899198955 }, { "x" : "2025-08-12", "y" : 1.0494418011907 }, { "x" : "2025-08-13", "y" : 1.04959461714 }, { "x" : "2025-08-14", "y" : 1.0497399558563 }, { "x" : "2025-08-15", "y" : 1.0498927718056 }, { "x" : "2025-08-18", "y" : 1.0503367325146 }, { "x" : "2025-08-19", "y" : 1.0504853425204 }, { "x" : "2025-08-21", "y" : 1.0507769546071 }, { "x" : "2025-08-22", "y" : 1.0509274339211 } ] } ]

2024.08.23. - 2025.08.22.

2024-08-16

2025-08-29

.

0.050927433921122

1.0510547525059

0.94894524749408

2025.08.22.