Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-21", "y" : 1 }, { "x" : "2025-07-22", "y" : 1.0001420434242 }, { "x" : "2025-07-23", "y" : 1.0002845335258 }, { "x" : "2025-07-24", "y" : 1.0004256835951 }, { "x" : "2025-07-25", "y" : 1.0005654936322 }, { "x" : "2025-07-28", "y" : 1.0009884971627 }, { "x" : "2025-07-29", "y" : 1.0011305405869 }, { "x" : "2025-07-30", "y" : 1.0012748173983 }, { "x" : "2025-07-31", "y" : 1.001416414145 }, { "x" : "2025-08-01", "y" : 1.0015593509241 }, { "x" : "2025-08-04", "y" : 1.0019845878418 }, { "x" : "2025-08-05", "y" : 1.0021252912337 }, { "x" : "2025-08-06", "y" : 1.0022709080774 }, { "x" : "2025-08-07", "y" : 1.0024125048241 }, { "x" : "2025-08-08", "y" : 1.0025491881191 }, { "x" : "2025-08-11", "y" : 1.002925290519 }, { "x" : "2025-08-12", "y" : 1.0030704606852 }, { "x" : "2025-08-13", "y" : 1.0032165242063 }, { "x" : "2025-08-14", "y" : 1.0033554408885 }, { "x" : "2025-08-15", "y" : 1.0035015044096 }, { "x" : "2025-08-18", "y" : 1.0039258479724 }, { "x" : "2025-08-19", "y" : 1.0040678913966 }, { "x" : "2025-08-21", "y" : 1.0043466181158 }, { "x" : "2025-08-22", "y" : 1.0044904482497 }, { "x" : "2025-08-25", "y" : 1.0049134517803 }, { "x" : "2025-08-26", "y" : 1.0050577285916 }, { "x" : "2025-08-27", "y" : 1.0052006653707 }, { "x" : "2025-08-28", "y" : 1.0053391353754 }, { "x" : "2025-08-29", "y" : 1.0054843055417 }, { "x" : "2025-09-01", "y" : 1.0059073090722 }, { "x" : "2025-09-02", "y" : 1.0060493524964 }, { "x" : "2025-09-03", "y" : 1.0061905025657 }, { "x" : "2025-09-04", "y" : 1.0063280792156 }, { "x" : "2025-09-05", "y" : 1.0064830762854 }, { "x" : "2025-09-08", "y" : 1.0068940195252 }, { "x" : "2025-09-09", "y" : 1.0070347229171 }, { "x" : "2025-09-10", "y" : 1.0071705128572 }, { "x" : "2025-09-11", "y" : 1.0073121096039 }, { "x" : "2025-09-12", "y" : 1.007455046383 }, { "x" : "2025-09-15", "y" : 1.0078753698489 }, { "x" : "2025-09-16", "y" : 1.0080165199182 }, { "x" : "2025-09-17", "y" : 1.0081590100199 }, { "x" : "2025-09-18", "y" : 1.0083028401538 }, { "x" : "2025-09-19", "y" : 1.0084408634811 }, { "x" : "2025-09-22", "y" : 1.0088661003988 }, { "x" : "2025-09-23", "y" : 1.0090099305327 }, { "x" : "2025-09-24", "y" : 1.0091492938923 }, { "x" : "2025-09-25", "y" : 1.0092922306714 }, { "x" : "2025-09-26", "y" : 1.0094329340633 }, { "x" : "2025-09-29", "y" : 1.0098608510456 }, { "x" : "2025-09-30", "y" : 1.0100024477923 }, { "x" : "2025-10-01", "y" : 1.0101636983462 }, { "x" : "2025-10-02", "y" : 1.0102851946084 }, { "x" : "2025-10-03", "y" : 1.0104308114521 }, { "x" : "2025-10-06", "y" : 1.0108587284344 }, { "x" : "2025-10-07", "y" : 1.0109989851489 }, { "x" : "2025-10-08", "y" : 1.0111495154443 }, { "x" : "2025-10-09", "y" : 1.0112942389331 }, { "x" : "2025-10-10", "y" : 1.0114385157445 }, { "x" : "2025-10-13", "y" : 1.0118597325653 }, { "x" : "2025-10-14", "y" : 1.0120151763125 }, { "x" : "2025-10-15", "y" : 1.0121590064464 }, { "x" : "2025-10-16", "y" : 1.0122997098383 }, { "x" : "2025-10-17", "y" : 1.0124435399723 }, { "x" : "2025-10-20", "y" : 1.0128727969869 }, { "x" : "2025-10-21", "y" : 1.0130152870885 }, { "x" : "2025-10-22", "y" : 1.0131229363503 }, { "x" : "2025-10-27", "y" : 1.0138322601164 }, { "x" : "2025-10-28", "y" : 1.0139716234759 }, { "x" : "2025-10-29", "y" : 1.0141127735453 }, { "x" : "2025-10-30", "y" : 1.014254370292 }, { "x" : "2025-10-31", "y" : 1.0143977537485 }, { "x" : "2025-11-03", "y" : 1.0148524713769 }, { "x" : "2025-11-04", "y" : 1.0149806678006 }, { "x" : "2025-11-05", "y" : 1.0151227112248 }, { "x" : "2025-11-06", "y" : 1.015261627907 }, { "x" : "2025-11-07", "y" : 1.0154032246537 }, { "x" : "2025-11-10", "y" : 1.0158365017653 }, { "x" : "2025-11-11", "y" : 1.0159754184474 }, { "x" : "2025-11-12", "y" : 1.016125055388 }, { "x" : "2025-11-13", "y" : 1.0162662054573 }, { "x" : "2025-11-14", "y" : 1.0164042287846 }, { "x" : "2025-11-17", "y" : 1.0168209788311 }, { "x" : "2025-11-18", "y" : 1.0169527486743 }, { "x" : "2025-11-19", "y" : 1.017094345421 }, { "x" : "2025-11-20", "y" : 1.0172390689098 }, { "x" : "2025-11-21", "y" : 1.0173833457212 }, { "x" : "2025-11-24", "y" : 1.0178188562199 }, { "x" : "2025-11-25", "y" : 1.0179582195795 }, { "x" : "2025-11-26", "y" : 1.0180998163262 }, { "x" : "2025-11-27", "y" : 1.018244539815 }, { "x" : "2025-11-28", "y" : 1.0183923900459 }, { "x" : "2025-12-01", "y" : 1.0188399608353 }, { "x" : "2025-12-02", "y" : 1.0189717306785 }, { "x" : "2025-12-03", "y" : 1.0191106473607 }, { "x" : "2025-12-04", "y" : 1.019254924172 }, { "x" : "2025-12-05", "y" : 1.0194228748874 }, { "x" : "2025-12-08", "y" : 1.0198521319021 }, { "x" : "2025-12-09", "y" : 1.019995962036 }, { "x" : "2025-12-10", "y" : 1.0201545325253 }, { "x" : "2025-12-11", "y" : 1.0203157830791 }, { "x" : "2025-12-12", "y" : 1.0204546997613 }, { "x" : "2025-12-15", "y" : 1.0209027172282 }, { "x" : "2025-12-16", "y" : 1.021050567459 }, { "x" : "2025-12-17", "y" : 1.021200651077 }, { "x" : "2025-12-18", "y" : 1.0213735152442 }, { "x" : "2025-12-19", "y" : 1.0215173453781 }, { "x" : "2025-12-22", "y" : 1.0219586626835 }, { "x" : "2025-12-23", "y" : 1.0220984727205 }, { "x" : "2025-12-29", "y" : 1.022962346879 }, { "x" : "2025-12-30", "y" : 1.0230981368191 }, { "x" : "2026-01-05", "y" : 1.0239776446878 }, { "x" : "2026-01-06", "y" : 1.0241058411115 }, { "x" : "2026-01-07", "y" : 1.0242603915038 }, { "x" : "2026-01-08", "y" : 1.0243970747988 }, { "x" : "2026-01-09", "y" : 1.0245431383199 }, { "x" : "2026-01-12", "y" : 1.0249857956576 }, { "x" : "2026-01-13", "y" : 1.0250697710153 }, { "x" : "2026-01-14", "y" : 1.0251970740841 }, { "x" : "2026-01-15", "y" : 1.0253350974114 }, { "x" : "2026-01-16", "y" : 1.0254726740613 }, { "x" : "2026-01-19", "y" : 1.0259005910436 }, { "x" : "2026-01-20", "y" : 1.0260430811452 }, { "x" : "2026-01-21", "y" : 1.0261886979889 }, { "x" : "2026-01-22", "y" : 1.0263271679936 }, { "x" : "2026-01-23", "y" : 1.0264544710624 }, { "x" : "2026-01-26", "y" : 1.0268739011735 }, { "x" : "2026-01-27", "y" : 1.0270150512428 }, { "x" : "2026-01-28", "y" : 1.0271499478281 }, { "x" : "2026-01-29", "y" : 1.0272843977359 }, { "x" : "2026-01-30", "y" : 1.0274367147411 }, { "x" : "2026-02-02", "y" : 1.0278838388531 }, { "x" : "2026-02-03", "y" : 1.0280115885994 }, { "x" : "2026-02-04", "y" : 1.0281433584426 }, { "x" : "2026-02-05", "y" : 1.0282849551893 }, { "x" : "2026-02-06", "y" : 1.028413151613 }, { "x" : "2026-02-09", "y" : 1.0288473220794 }, { "x" : "2026-02-10", "y" : 1.0289844520519 }, { "x" : "2026-02-11", "y" : 1.029130515573 }, { "x" : "2026-02-12", "y" : 1.0292721123197 }, { "x" : "2026-02-13", "y" : 1.029410135647 }, { "x" : "2026-02-16", "y" : 1.029857259759 }, { "x" : "2026-02-17", "y" : 1.0300051099899 }, { "x" : "2026-02-18", "y" : 1.0301493868012 }, { "x" : "2026-02-19", "y" : 1.0302923235803 }, { "x" : "2026-02-20", "y" : 1.030437940424 }, { "x" : "2026-02-23", "y" : 1.030864517374 }, { "x" : "2026-02-24", "y" : 1.0310333614442 }, { "x" : "2026-02-25", "y" : 1.0311637912551 }, { "x" : "2026-02-26", "y" : 1.0313071747116 }, { "x" : "2026-02-27", "y" : 1.0314460913938 }, { "x" : "2026-03-02", "y" : 1.0318753484084 }, { "x" : "2026-03-03", "y" : 1.0320334722202 }, { "x" : "2026-03-04", "y" : 1.0321759623219 }, { "x" : "2026-03-05", "y" : 1.0322934384872 }, { "x" : "2026-03-06", "y" : 1.032438161976 }, { "x" : "2026-03-09", "y" : 1.0328553586998 }, { "x" : "2026-03-10", "y" : 1.0329683680908 }, { "x" : "2026-03-11", "y" : 1.0330894176756 }, { "x" : "2026-03-12", "y" : 1.0332475414874 }, { "x" : "2026-03-13", "y" : 1.0333627842655 }, { "x" : "2026-03-16", "y" : 1.0337781942797 }, { "x" : "2026-03-17", "y" : 1.03391219751 }, { "x" : "2026-03-18", "y" : 1.0340582610311 }, { "x" : "2026-03-19", "y" : 1.0341601034862 }, { "x" : "2026-03-20", "y" : 1.034284279813 }, { "x" : "2026-03-23", "y" : 1.0346719958262 }, { "x" : "2026-03-24", "y" : 1.0347921520561 }, { "x" : "2026-03-25", "y" : 1.0348596003488 }, { "x" : "2026-03-26", "y" : 1.0349761831592 }, { "x" : "2026-03-27", "y" : 1.0350690920656 }, { "x" : "2026-03-30", "y" : 1.0354840554023 }, { "x" : "2026-03-31", "y" : 1.0356234187619 }, { "x" : "2026-04-01", "y" : 1.0357810958963 }, { "x" : "2026-04-02", "y" : 1.0358914252226 }, { "x" : "2026-04-07", "y" : 1.0366288896671 }, { "x" : "2026-04-08", "y" : 1.0367673596718 }, { "x" : "2026-04-09", "y" : 1.0368879625792 }, { "x" : "2026-04-10", "y" : 1.0370880740698 }, { "x" : "2026-04-13", "y" : 1.0375401116336 }, { "x" : "2026-04-14", "y" : 1.0376683080573 }, { "x" : "2026-04-15", "y" : 1.0378121381913 }, { "x" : "2026-04-16", "y" : 1.0379970626492 }, { "x" : "2026-04-17", "y" : 1.0381435728477 }, { "x" : "2026-04-20", "y" : 1.0386081173797 }, { "x" : "2026-04-21", "y" : 1.0388846107117 }, { "x" : "2026-04-22", "y" : 1.0389989601349 }, { "x" : "2026-04-23", "y" : 1.0391512771401 }, { "x" : "2026-04-24", "y" : 1.0392799202413 }, { "x" : "2026-04-27", "y" : 1.0396908634811 }, { "x" : "2026-04-28", "y" : 1.0398275467761 }, { "x" : "2026-04-29", "y" : 1.0399749503295 }, { "x" : "2026-04-30", "y" : 1.0400964465917 }, { "x" : "2026-05-04", "y" : 1.0406668536756 }, { "x" : "2026-05-05", "y" : 1.0408030902932 }, { "x" : "2026-05-06", "y" : 1.0409402202656 }, { "x" : "2026-05-07", "y" : 1.0411224646589 }, { "x" : "2026-05-08", "y" : 1.0413667972156 }, { "x" : "2026-05-11", "y" : 1.0417848872943 }, { "x" : "2026-05-12", "y" : 1.041940777719 }, { "x" : "2026-05-13", "y" : 1.0420819277883 }, { "x" : "2026-05-14", "y" : 1.042227544632 }, { "x" : "2026-05-15", "y" : 1.0424790240277 }, { "x" : "2026-05-18", "y" : 1.0429355283658 }, { "x" : "2026-05-19", "y" : 1.0430628314347 }, { "x" : "2026-05-20", "y" : 1.043217381827 }, { "x" : "2026-05-21", "y" : 1.0433822058004 }, { "x" : "2026-05-22", "y" : 1.0435447963866 }, { "x" : "2026-05-26", "y" : 1.0441174368577 }, { "x" : "2026-05-27", "y" : 1.0442911943797 }, { "x" : "2026-05-28", "y" : 1.044418944126 }, { "x" : "2026-05-29", "y" : 1.0445685810666 }, { "x" : "2026-06-01", "y" : 1.0450313388888 }, { "x" : "2026-06-02", "y" : 1.0451590886351 }, { "x" : "2026-06-03", "y" : 1.0452814782522 }, { "x" : "2026-06-04", "y" : 1.0454239683538 }, { "x" : "2026-06-05", "y" : 1.0455548448421 }, { "x" : "2026-06-08", "y" : 1.0459715948886 }, { "x" : "2026-06-09", "y" : 1.0461207851517 }, { "x" : "2026-06-10", "y" : 1.0462458548334 }, { "x" : "2026-06-11", "y" : 1.0464030852904 }, { "x" : "2026-06-12", "y" : 1.0465379818756 }, { "x" : "2026-06-15", "y" : 1.046979299181 }, { "x" : "2026-06-16", "y" : 1.0471347429282 }, { "x" : "2026-06-17", "y" : 1.0472892933206 }, { "x" : "2026-06-18", "y" : 1.047419276454 }, { "x" : "2026-06-19", "y" : 1.0475702534269 }, { "x" : "2026-06-22", "y" : 1.048003083861 }, { "x" : "2026-06-23", "y" : 1.0481442339303 }, { "x" : "2026-06-24", "y" : 1.0483045911293 }, { "x" : "2026-06-25", "y" : 1.048450207973 }, { "x" : "2026-06-26", "y" : 1.0485976115264 }, { "x" : "2026-06-29", "y" : 1.0490264218636 }, { "x" : "2026-06-30", "y" : 1.0491765054816 }, { "x" : "2026-07-01", "y" : 1.049354729778 }, { "x" : "2026-07-02", "y" : 1.0494802461371 }, { "x" : "2026-07-03", "y" : 1.0496227362388 }, { "x" : "2026-07-06", "y" : 1.0500506532211 }, { "x" : "2026-07-07", "y" : 1.0501868898386 }, { "x" : "2026-07-08", "y" : 1.0503191063593 }, { "x" : "2026-07-09", "y" : 1.0504589163963 }, { "x" : "2026-07-10", "y" : 1.0505817526908 }, { "x" : "2026-07-13", "y" : 1.0510092229957 }, { "x" : "2026-07-14", "y" : 1.0510869448693 }, { "x" : "2026-07-15", "y" : 1.0512245215191 }, { "x" : "2026-07-16", "y" : 1.0513844320407 }, { "x" : "2026-07-17", "y" : 1.0515157552065 }, { "x" : "2026-07-20", "y" : 1.0519347386401 }, { "x" : "2026-07-21", "y" : 1.0520593616443 } ] } ]

2025.07.21. - 2026.07.21.

2025-07-14

2026-07-28

.

0.052059361644345

1.0521895100485

0.94781048995154

2026.07.21.