Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-17", "y" : 1 }, { "x" : "2025-04-22", "y" : 1.0006989781067 }, { "x" : "2025-04-23", "y" : 1.0008465602717 }, { "x" : "2025-04-24", "y" : 1.000982824786 }, { "x" : "2025-04-25", "y" : 1.0011240690666 }, { "x" : "2025-04-28", "y" : 1.0015473492025 }, { "x" : "2025-04-29", "y" : 1.0016885934831 }, { "x" : "2025-04-30", "y" : 1.0018271215276 }, { "x" : "2025-05-05", "y" : 1.0025288158704 }, { "x" : "2025-05-06", "y" : 1.0026768507415 }, { "x" : "2025-05-07", "y" : 1.0028199058462 }, { "x" : "2025-05-08", "y" : 1.0029625082449 }, { "x" : "2025-05-09", "y" : 1.0031042052316 }, { "x" : "2025-05-12", "y" : 1.0035265799554 }, { "x" : "2025-05-13", "y" : 1.0036705404721 }, { "x" : "2025-05-14", "y" : 1.0038099739287 }, { "x" : "2025-05-15", "y" : 1.0039521236213 }, { "x" : "2025-05-16", "y" : 1.0040911043718 }, { "x" : "2025-05-19", "y" : 1.0045152899197 }, { "x" : "2025-05-20", "y" : 1.0046547233762 }, { "x" : "2025-05-21", "y" : 1.0047964203629 }, { "x" : "2025-05-22", "y" : 1.0049363065254 }, { "x" : "2025-05-23", "y" : 1.0050811724543 }, { "x" : "2025-05-26", "y" : 1.0054990201178 }, { "x" : "2025-05-27", "y" : 1.0056484131069 }, { "x" : "2025-05-28", "y" : 1.0057715491464 }, { "x" : "2025-05-29", "y" : 1.005912340721 }, { "x" : "2025-05-30", "y" : 1.006058564768 }, { "x" : "2025-06-02", "y" : 1.0064976896148 }, { "x" : "2025-06-03", "y" : 1.0066452717798 }, { "x" : "2025-06-04", "y" : 1.0067828944122 }, { "x" : "2025-06-05", "y" : 1.0069291184591 }, { "x" : "2025-06-06", "y" : 1.0070708154458 }, { "x" : "2025-06-10", "y" : 1.0076362452743 }, { "x" : "2025-06-11", "y" : 1.0077774895549 }, { "x" : "2025-06-12", "y" : 1.0079169230115 }, { "x" : "2025-06-13", "y" : 1.0080617889403 }, { "x" : "2025-06-16", "y" : 1.0084909542545 }, { "x" : "2025-06-17", "y" : 1.0086308404171 }, { "x" : "2025-06-18", "y" : 1.008776611758 }, { "x" : "2025-06-19", "y" : 1.0089187614506 }, { "x" : "2025-06-20", "y" : 1.0090636273795 }, { "x" : "2025-06-23", "y" : 1.0094900764575 }, { "x" : "2025-06-24", "y" : 1.0096353950924 }, { "x" : "2025-06-25", "y" : 1.0097752812549 }, { "x" : "2025-06-26", "y" : 1.0099296540104 }, { "x" : "2025-06-27", "y" : 1.010071803703 }, { "x" : "2025-06-30", "y" : 1.010496441957 }, { "x" : "2025-07-01", "y" : 1.0106413078858 }, { "x" : "2025-07-02", "y" : 1.0107707818097 }, { "x" : "2025-07-03", "y" : 1.0109115733843 }, { "x" : "2025-07-04", "y" : 1.0110559866071 }, { "x" : "2025-07-07", "y" : 1.0114842465093 }, { "x" : "2025-07-08", "y" : 1.0116295651442 }, { "x" : "2025-07-09", "y" : 1.011774883779 }, { "x" : "2025-07-10", "y" : 1.011921107826 }, { "x" : "2025-07-11", "y" : 1.0120623521066 }, { "x" : "2025-07-14", "y" : 1.0124933282449 }, { "x" : "2025-07-15", "y" : 1.0126390995858 }, { "x" : "2025-07-16", "y" : 1.0127817019845 }, { "x" : "2025-07-17", "y" : 1.0129238516772 }, { "x" : "2025-07-18", "y" : 1.0130669067819 }, { "x" : "2025-07-21", "y" : 1.0134965248022 }, { "x" : "2025-07-22", "y" : 1.013640485319 }, { "x" : "2025-07-23", "y" : 1.0137848985418 }, { "x" : "2025-07-24", "y" : 1.0139279536465 }, { "x" : "2025-07-25", "y" : 1.0140696506332 }, { "x" : "2025-07-28", "y" : 1.0144983632414 }, { "x" : "2025-07-29", "y" : 1.0146423237581 }, { "x" : "2025-07-30", "y" : 1.0147885478051 }, { "x" : "2025-07-31", "y" : 1.0149320556158 }, { "x" : "2025-08-01", "y" : 1.0150769215447 }, { "x" : "2025-08-04", "y" : 1.015507897683 }, { "x" : "2025-08-05", "y" : 1.0156505000817 }, { "x" : "2025-08-06", "y" : 1.0157980822467 }, { "x" : "2025-08-07", "y" : 1.0159415900575 }, { "x" : "2025-08-08", "y" : 1.0160801181019 }, { "x" : "2025-08-11", "y" : 1.0164612965772 }, { "x" : "2025-08-12", "y" : 1.0166084260362 }, { "x" : "2025-08-13", "y" : 1.0167564609073 }, { "x" : "2025-08-14", "y" : 1.0168972524818 }, { "x" : "2025-08-15", "y" : 1.0170452873529 }, { "x" : "2025-08-18", "y" : 1.0174753580792 }, { "x" : "2025-08-19", "y" : 1.0176193185959 }, { "x" : "2025-08-21", "y" : 1.0179018071572 }, { "x" : "2025-08-22", "y" : 1.0180475784981 }, { "x" : "2025-08-25", "y" : 1.0184762911063 }, { "x" : "2025-08-26", "y" : 1.0186225151532 }, { "x" : "2025-08-27", "y" : 1.018767381082 }, { "x" : "2025-08-28", "y" : 1.0189077199506 }, { "x" : "2025-08-29", "y" : 1.0190548494096 }, { "x" : "2025-09-01", "y" : 1.0194835620178 }, { "x" : "2025-09-02", "y" : 1.0196275225346 }, { "x" : "2025-09-03", "y" : 1.0197705776393 }, { "x" : "2025-09-04", "y" : 1.0199100110958 }, { "x" : "2025-09-05", "y" : 1.0200671000874 }, { "x" : "2025-09-08", "y" : 1.0204835896329 }, { "x" : "2025-09-09", "y" : 1.0206261920316 }, { "x" : "2025-09-10", "y" : 1.020763814664 }, { "x" : "2025-09-11", "y" : 1.0209073224747 }, { "x" : "2025-09-12", "y" : 1.0210521884036 }, { "x" : "2025-09-15", "y" : 1.0214781847756 }, { "x" : "2025-09-16", "y" : 1.0216212398803 }, { "x" : "2025-09-17", "y" : 1.0217656531031 }, { "x" : "2025-09-18", "y" : 1.021911424444 }, { "x" : "2025-09-19", "y" : 1.0220513106066 }, { "x" : "2025-09-22", "y" : 1.0224822867449 }, { "x" : "2025-09-23", "y" : 1.0226280580858 }, { "x" : "2025-09-24", "y" : 1.0227693023664 }, { "x" : "2025-09-25", "y" : 1.0229141682953 }, { "x" : "2025-09-26", "y" : 1.023056770694 }, { "x" : "2025-09-29", "y" : 1.0234904630685 }, { "x" : "2025-09-30", "y" : 1.0236339708792 }, { "x" : "2025-10-01", "y" : 1.0237973977552 }, { "x" : "2025-10-02", "y" : 1.0239205337947 }, { "x" : "2025-10-03", "y" : 1.0240681159597 }, { "x" : "2025-10-06", "y" : 1.0245018083342 }, { "x" : "2025-10-07", "y" : 1.0246439580269 }, { "x" : "2025-10-08", "y" : 1.0247965199582 }, { "x" : "2025-10-09", "y" : 1.0249431967112 }, { "x" : "2025-10-10", "y" : 1.0250894207581 }, { "x" : "2025-10-13", "y" : 1.0255163225422 }, { "x" : "2025-10-14", "y" : 1.0256738642398 }, { "x" : "2025-10-15", "y" : 1.0258196355807 }, { "x" : "2025-10-16", "y" : 1.0259622379794 }, { "x" : "2025-10-17", "y" : 1.0261080093203 }, { "x" : "2025-10-20", "y" : 1.0265430598129 }, { "x" : "2025-10-21", "y" : 1.0266874730357 }, { "x" : "2025-10-22", "y" : 1.0267965751884 }, { "x" : "2025-10-27", "y" : 1.0275154723603 }, { "x" : "2025-10-28", "y" : 1.0276567166409 }, { "x" : "2025-10-29", "y" : 1.0277997717456 }, { "x" : "2025-10-30", "y" : 1.0279432795564 }, { "x" : "2025-10-31", "y" : 1.0280885981913 }, { "x" : "2025-11-03", "y" : 1.0285494529274 }, { "x" : "2025-11-04", "y" : 1.0286793795573 }, { "x" : "2025-11-05", "y" : 1.0288233400741 }, { "x" : "2025-11-06", "y" : 1.0289641316487 }, { "x" : "2025-11-07", "y" : 1.0291076394595 }, { "x" : "2025-11-10", "y" : 1.0295467643063 }, { "x" : "2025-11-11", "y" : 1.0296875558809 }, { "x" : "2025-11-12", "y" : 1.0298392124002 }, { "x" : "2025-11-13", "y" : 1.0299822675049 }, { "x" : "2025-11-14", "y" : 1.0301221536674 }, { "x" : "2025-11-17", "y" : 1.0305445283912 }, { "x" : "2025-11-18", "y" : 1.0306780766694 }, { "x" : "2025-11-19", "y" : 1.0308215844802 }, { "x" : "2025-11-20", "y" : 1.0309682612331 }, { "x" : "2025-11-21", "y" : 1.03111448528 }, { "x" : "2025-11-24", "y" : 1.031555873657 }, { "x" : "2025-11-25", "y" : 1.0316971179376 }, { "x" : "2025-11-26", "y" : 1.0318406257484 }, { "x" : "2025-11-27", "y" : 1.0319873025013 }, { "x" : "2025-11-28", "y" : 1.0321371481965 }, { "x" : "2025-12-01", "y" : 1.0325907596362 }, { "x" : "2025-12-02", "y" : 1.0327243079143 }, { "x" : "2025-12-03", "y" : 1.0328650994889 }, { "x" : "2025-12-04", "y" : 1.0330113235359 }, { "x" : "2025-12-05", "y" : 1.0331815410023 }, { "x" : "2025-12-08", "y" : 1.0336165914948 }, { "x" : "2025-12-09", "y" : 1.0337623628357 }, { "x" : "2025-12-10", "y" : 1.0339230734755 }, { "x" : "2025-12-11", "y" : 1.0340865003515 }, { "x" : "2025-12-12", "y" : 1.0342272919261 }, { "x" : "2025-12-15", "y" : 1.0346813560719 }, { "x" : "2025-12-16", "y" : 1.034831201767 }, { "x" : "2025-12-17", "y" : 1.0349833109923 }, { "x" : "2025-12-18", "y" : 1.035158508225 }, { "x" : "2025-12-19", "y" : 1.0353042795659 }, { "x" : "2025-12-22", "y" : 1.0357515531212 }, { "x" : "2025-12-23", "y" : 1.0358932501079 }, { "x" : "2025-12-29", "y" : 1.0367687835653 }, { "x" : "2025-12-30", "y" : 1.0369064061977 }, { "x" : "2026-01-05", "y" : 1.0377977843662 }, { "x" : "2026-01-06", "y" : 1.0379277109961 }, { "x" : "2026-01-07", "y" : 1.0380843472817 }, { "x" : "2026-01-08", "y" : 1.0382228753261 }, { "x" : "2026-01-09", "y" : 1.0383709101972 }, { "x" : "2026-01-12", "y" : 1.0388195418706 }, { "x" : "2026-01-13", "y" : 1.0389046506038 }, { "x" : "2026-01-14", "y" : 1.0390336718216 }, { "x" : "2026-01-15", "y" : 1.0391735579842 }, { "x" : "2026-01-16", "y" : 1.0393129914407 }, { "x" : "2026-01-19", "y" : 1.0397466838152 }, { "x" : "2026-01-20", "y" : 1.039891097038 }, { "x" : "2026-01-21", "y" : 1.040038679203 }, { "x" : "2026-01-22", "y" : 1.0401790180716 }, { "x" : "2026-01-23", "y" : 1.0403080392895 }, { "x" : "2026-01-26", "y" : 1.0407331302494 }, { "x" : "2026-01-27", "y" : 1.0408761853541 }, { "x" : "2026-01-28", "y" : 1.0410129025745 }, { "x" : "2026-01-29", "y" : 1.0411491670888 }, { "x" : "2026-01-30", "y" : 1.0413035398442 }, { "x" : "2026-02-02", "y" : 1.0417566985779 }, { "x" : "2026-02-03", "y" : 1.0418861725018 }, { "x" : "2026-02-04", "y" : 1.04201972078 }, { "x" : "2026-02-05", "y" : 1.0421632285907 }, { "x" : "2026-02-06", "y" : 1.0422931552207 }, { "x" : "2026-02-09", "y" : 1.0427331854795 }, { "x" : "2026-02-10", "y" : 1.04287216623 }, { "x" : "2026-02-11", "y" : 1.0430202011011 }, { "x" : "2026-02-12", "y" : 1.0431637089118 }, { "x" : "2026-02-13", "y" : 1.0433035950744 }, { "x" : "2026-02-16", "y" : 1.043756753808 }, { "x" : "2026-02-17", "y" : 1.0439065995032 }, { "x" : "2026-02-18", "y" : 1.0440528235501 }, { "x" : "2026-02-19", "y" : 1.044197689479 }, { "x" : "2026-02-20", "y" : 1.044345271644 }, { "x" : "2026-02-23", "y" : 1.0447776059004 }, { "x" : "2026-02-24", "y" : 1.0449487287788 }, { "x" : "2026-02-25", "y" : 1.0450809189389 }, { "x" : "2026-02-26", "y" : 1.0452262375738 }, { "x" : "2026-02-27", "y" : 1.0453670291484 }, { "x" : "2026-03-02", "y" : 1.0458020796409 }, { "x" : "2026-03-03", "y" : 1.0459623375747 }, { "x" : "2026-03-04", "y" : 1.0461067507976 }, { "x" : "2026-03-05", "y" : 1.0462258124828 }, { "x" : "2026-03-06", "y" : 1.0463724892358 }, { "x" : "2026-03-09", "y" : 1.0467953166656 }, { "x" : "2026-03-10", "y" : 1.0469098512906 }, { "x" : "2026-03-11", "y" : 1.0470325346241 }, { "x" : "2026-03-12", "y" : 1.0471927925579 }, { "x" : "2026-03-13", "y" : 1.047309590713 }, { "x" : "2026-03-16", "y" : 1.0477306073187 }, { "x" : "2026-03-17", "y" : 1.047866419127 }, { "x" : "2026-03-18", "y" : 1.0480144539981 }, { "x" : "2026-03-19", "y" : 1.0481176709724 }, { "x" : "2026-03-20", "y" : 1.048243523248 }, { "x" : "2026-03-23", "y" : 1.04863647208 }, { "x" : "2026-03-24", "y" : 1.0487582500015 }, { "x" : "2026-03-25", "y" : 1.0488266086116 }, { "x" : "2026-03-26", "y" : 1.0489447648849 }, { "x" : "2026-03-27", "y" : 1.0490389277386 }, { "x" : "2026-03-30", "y" : 1.0494594916383 }, { "x" : "2026-03-31", "y" : 1.0496007359189 }, { "x" : "2026-04-01", "y" : 1.0497605411467 }, { "x" : "2026-04-02", "y" : 1.0498723595355 }, { "x" : "2026-04-07", "y" : 1.0506197771871 }, { "x" : "2026-04-08", "y" : 1.0507601160557 }, { "x" : "2026-04-09", "y" : 1.0508823466832 }, { "x" : "2026-04-10", "y" : 1.0510851589836 }, { "x" : "2026-04-13", "y" : 1.0515432974835 }, { "x" : "2026-04-14", "y" : 1.0516732241135 }, { "x" : "2026-04-15", "y" : 1.0518189954544 }, { "x" : "2026-04-16", "y" : 1.0520064157498 }, { "x" : "2026-04-17", "y" : 1.0521549033269 } ] } ]

2025.04.17. - 2026.04.17.

2025-04-10

2026-04-24

.

0.052154903326891

1.0522852905852

0.94771470941479

2026.04.17.