Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-08", "y" : 1 }, { "x" : "2025-08-11", "y" : 1.000375146082 }, { "x" : "2025-08-12", "y" : 1.0005199471231 }, { "x" : "2025-08-13", "y" : 1.0006656392476 }, { "x" : "2025-08-14", "y" : 1.0008042027054 }, { "x" : "2025-08-15", "y" : 1.0009498948299 }, { "x" : "2025-08-18", "y" : 1.0013731594117 }, { "x" : "2025-08-19", "y" : 1.0015148416612 }, { "x" : "2025-08-21", "y" : 1.0017928596602 }, { "x" : "2025-08-22", "y" : 1.0019363240763 }, { "x" : "2025-08-25", "y" : 1.0023582520331 }, { "x" : "2025-08-26", "y" : 1.0025021619909 }, { "x" : "2025-08-27", "y" : 1.0026447353237 }, { "x" : "2025-08-28", "y" : 1.0027828532399 }, { "x" : "2025-08-29", "y" : 1.0029276542811 }, { "x" : "2025-09-01", "y" : 1.0033495822379 }, { "x" : "2025-09-02", "y" : 1.0034912644873 }, { "x" : "2025-09-03", "y" : 1.0036320556535 }, { "x" : "2025-09-04", "y" : 1.0037692824863 }, { "x" : "2025-09-05", "y" : 1.0039238854441 }, { "x" : "2025-09-08", "y" : 1.004333783776 }, { "x" : "2025-09-09", "y" : 1.0044741294004 }, { "x" : "2025-09-10", "y" : 1.0046095740666 }, { "x" : "2025-09-11", "y" : 1.0047508107744 }, { "x" : "2025-09-12", "y" : 1.0048933841073 }, { "x" : "2025-09-15", "y" : 1.0053126388141 }, { "x" : "2025-09-16", "y" : 1.0054534299802 }, { "x" : "2025-09-17", "y" : 1.0055955577714 }, { "x" : "2025-09-18", "y" : 1.0057390221875 }, { "x" : "2025-09-19", "y" : 1.005876694562 }, { "x" : "2025-09-22", "y" : 1.0063008502272 }, { "x" : "2025-09-23", "y" : 1.0064443146433 }, { "x" : "2025-09-24", "y" : 1.0065833236428 }, { "x" : "2025-09-25", "y" : 1.0067258969756 }, { "x" : "2025-09-26", "y" : 1.0068662426001 }, { "x" : "2025-09-29", "y" : 1.0072930715152 }, { "x" : "2025-09-30", "y" : 1.0074343082231 }, { "x" : "2025-10-01", "y" : 1.0075951487641 }, { "x" : "2025-10-02", "y" : 1.007716336097 }, { "x" : "2025-10-03", "y" : 1.0078615826798 }, { "x" : "2025-10-06", "y" : 1.008288411595 }, { "x" : "2025-10-07", "y" : 1.0084283116778 }, { "x" : "2025-10-08", "y" : 1.0085784592189 }, { "x" : "2025-10-09", "y" : 1.0087228147184 }, { "x" : "2025-10-10", "y" : 1.0088667246762 }, { "x" : "2025-10-13", "y" : 1.0092868704663 }, { "x" : "2025-10-14", "y" : 1.0094419189658 }, { "x" : "2025-10-15", "y" : 1.0095853833819 }, { "x" : "2025-10-16", "y" : 1.0097257290064 }, { "x" : "2025-10-17", "y" : 1.0098691934226 }, { "x" : "2025-10-20", "y" : 1.0102973589627 }, { "x" : "2025-10-21", "y" : 1.0104394867538 }, { "x" : "2025-10-22", "y" : 1.0105468622951 }, { "x" : "2025-10-27", "y" : 1.0112543824592 }, { "x" : "2025-10-28", "y" : 1.0113933914587 }, { "x" : "2025-10-29", "y" : 1.0115341826249 }, { "x" : "2025-10-30", "y" : 1.0116754193327 }, { "x" : "2025-10-31", "y" : 1.0118184382072 }, { "x" : "2025-11-03", "y" : 1.0122719996222 }, { "x" : "2025-11-04", "y" : 1.0123998700801 }, { "x" : "2025-11-05", "y" : 1.0125415523295 }, { "x" : "2025-11-06", "y" : 1.0126801157874 }, { "x" : "2025-11-07", "y" : 1.0128213524952 }, { "x" : "2025-11-10", "y" : 1.0132535279103 }, { "x" : "2025-11-11", "y" : 1.0133920913681 }, { "x" : "2025-11-12", "y" : 1.0135413478259 }, { "x" : "2025-11-13", "y" : 1.0136821389921 }, { "x" : "2025-11-14", "y" : 1.0138198113666 }, { "x" : "2025-11-17", "y" : 1.0142355017401 }, { "x" : "2025-11-18", "y" : 1.0143669365313 }, { "x" : "2025-11-19", "y" : 1.0145081732391 }, { "x" : "2025-11-20", "y" : 1.0146525287386 }, { "x" : "2025-11-21", "y" : 1.0147964386964 }, { "x" : "2025-11-24", "y" : 1.0152308418198 }, { "x" : "2025-11-25", "y" : 1.0153698508193 }, { "x" : "2025-11-26", "y" : 1.0155110875271 }, { "x" : "2025-11-27", "y" : 1.0156554430266 }, { "x" : "2025-11-28", "y" : 1.0158029173177 }, { "x" : "2025-12-01", "y" : 1.0162493500661 }, { "x" : "2025-12-02", "y" : 1.0163807848573 }, { "x" : "2025-12-03", "y" : 1.0165193483151 }, { "x" : "2025-12-04", "y" : 1.0166632582729 }, { "x" : "2025-12-05", "y" : 1.016830781939 }, { "x" : "2025-12-08", "y" : 1.0172589474791 }, { "x" : "2025-12-09", "y" : 1.0174024118952 }, { "x" : "2025-12-10", "y" : 1.0175605791863 }, { "x" : "2025-12-11", "y" : 1.0177214197274 }, { "x" : "2025-12-12", "y" : 1.0178599831853 }, { "x" : "2025-12-15", "y" : 1.0183068614753 }, { "x" : "2025-12-16", "y" : 1.0184543357664 }, { "x" : "2025-12-17", "y" : 1.0186040377659 }, { "x" : "2025-12-18", "y" : 1.0187764623903 }, { "x" : "2025-12-19", "y" : 1.0189199268064 }, { "x" : "2025-12-22", "y" : 1.0193601219715 }, { "x" : "2025-12-23", "y" : 1.0194995765126 }, { "x" : "2025-12-29", "y" : 1.0203612540929 }, { "x" : "2025-12-30", "y" : 1.020496698759 }, { "x" : "2026-01-05", "y" : 1.0213739702975 }, { "x" : "2026-01-06", "y" : 1.0215018407554 }, { "x" : "2026-01-07", "y" : 1.0216559981715 }, { "x" : "2026-01-08", "y" : 1.021792333921 }, { "x" : "2026-01-09", "y" : 1.0219380260455 }, { "x" : "2026-01-12", "y" : 1.0223795578355 }, { "x" : "2026-01-13", "y" : 1.0224633196686 }, { "x" : "2026-01-14", "y" : 1.0225902990431 }, { "x" : "2026-01-15", "y" : 1.0227279714176 }, { "x" : "2026-01-16", "y" : 1.0228651982504 }, { "x" : "2026-01-19", "y" : 1.0232920271656 }, { "x" : "2026-01-20", "y" : 1.0234341549567 }, { "x" : "2026-01-21", "y" : 1.0235794015395 }, { "x" : "2026-01-22", "y" : 1.0237175194557 }, { "x" : "2026-01-23", "y" : 1.0238444988302 }, { "x" : "2026-01-26", "y" : 1.0242628624537 }, { "x" : "2026-01-27", "y" : 1.0244036536199 }, { "x" : "2026-01-28", "y" : 1.0245382072027 }, { "x" : "2026-01-29", "y" : 1.0246723152439 }, { "x" : "2026-01-30", "y" : 1.0248242449517 }, { "x" : "2026-02-02", "y" : 1.0252702321584 }, { "x" : "2026-02-03", "y" : 1.0253976570746 }, { "x" : "2026-02-04", "y" : 1.0255290918658 }, { "x" : "2026-02-05", "y" : 1.0256703285736 }, { "x" : "2026-02-06", "y" : 1.0257981990315 }, { "x" : "2026-02-09", "y" : 1.0262312655299 }, { "x" : "2026-02-10", "y" : 1.0263680468211 }, { "x" : "2026-02-11", "y" : 1.0265137389456 }, { "x" : "2026-02-12", "y" : 1.0266549756534 }, { "x" : "2026-02-13", "y" : 1.0267926480279 }, { "x" : "2026-02-16", "y" : 1.0272386352346 }, { "x" : "2026-02-17", "y" : 1.0273861095257 }, { "x" : "2026-02-18", "y" : 1.0275300194835 }, { "x" : "2026-02-19", "y" : 1.0276725928164 }, { "x" : "2026-02-20", "y" : 1.0278178393992 }, { "x" : "2026-02-23", "y" : 1.0282433316893 }, { "x" : "2026-02-24", "y" : 1.0284117464387 }, { "x" : "2026-02-25", "y" : 1.0285418446049 }, { "x" : "2026-02-26", "y" : 1.0286848634794 }, { "x" : "2026-02-27", "y" : 1.0288234269372 }, { "x" : "2026-03-02", "y" : 1.0292515924773 }, { "x" : "2026-03-03", "y" : 1.0294093142267 }, { "x" : "2026-03-04", "y" : 1.0295514420179 }, { "x" : "2026-03-05", "y" : 1.0296686194758 }, { "x" : "2026-03-06", "y" : 1.0298129749753 }, { "x" : "2026-03-09", "y" : 1.0302291108904 }, { "x" : "2026-03-10", "y" : 1.0303418329317 }, { "x" : "2026-03-11", "y" : 1.0304625747229 }, { "x" : "2026-03-12", "y" : 1.0306202964723 }, { "x" : "2026-03-13", "y" : 1.0307352462219 }, { "x" : "2026-03-16", "y" : 1.0311495999704 }, { "x" : "2026-03-17", "y" : 1.0312832624699 }, { "x" : "2026-03-18", "y" : 1.0314289545944 }, { "x" : "2026-03-19", "y" : 1.031530538094 }, { "x" : "2026-03-20", "y" : 1.0316543986769 }, { "x" : "2026-03-23", "y" : 1.0320411288422 }, { "x" : "2026-03-24", "y" : 1.0321609795501 }, { "x" : "2026-03-25", "y" : 1.0322282563415 }, { "x" : "2026-03-26", "y" : 1.0323445427161 }, { "x" : "2026-03-27", "y" : 1.0324372153824 }, { "x" : "2026-03-30", "y" : 1.0328511235892 }, { "x" : "2026-03-31", "y" : 1.0329901325887 }, { "x" : "2026-04-01", "y" : 1.0331474087965 }, { "x" : "2026-04-02", "y" : 1.0332574575878 }, { "x" : "2026-04-07", "y" : 1.0339930468768 }, { "x" : "2026-04-08", "y" : 1.0341311647929 }, { "x" : "2026-04-09", "y" : 1.0342514610425 }, { "x" : "2026-04-10", "y" : 1.0344510637084 }, { "x" : "2026-04-13", "y" : 1.0349019518735 }, { "x" : "2026-04-14", "y" : 1.0350298223314 }, { "x" : "2026-04-15", "y" : 1.0351732867475 }, { "x" : "2026-04-16", "y" : 1.0353577409968 }, { "x" : "2026-04-17", "y" : 1.035503878663 }, { "x" : "2026-04-20", "y" : 1.0359672419946 }, { "x" : "2026-04-21", "y" : 1.0362430322853 }, { "x" : "2026-04-22", "y" : 1.0363570909515 }, { "x" : "2026-04-23", "y" : 1.0365090206593 }, { "x" : "2026-04-24", "y" : 1.0366373366589 }, { "x" : "2026-04-27", "y" : 1.0370472349907 }, { "x" : "2026-04-28", "y" : 1.0371835707402 }, { "x" : "2026-04-29", "y" : 1.0373305994897 }, { "x" : "2026-04-30", "y" : 1.0374517868226 }, { "x" : "2026-05-04", "y" : 1.0380207435288 }, { "x" : "2026-05-05", "y" : 1.0381566337367 }, { "x" : "2026-05-06", "y" : 1.0382934150279 }, { "x" : "2026-05-07", "y" : 1.0384751960272 }, { "x" : "2026-05-08", "y" : 1.038718907318 }, { "x" : "2026-05-11", "y" : 1.0391359343165 }, { "x" : "2026-05-12", "y" : 1.0392914283576 }, { "x" : "2026-05-13", "y" : 1.0394322195237 }, { "x" : "2026-05-14", "y" : 1.0395774661065 }, { "x" : "2026-05-15", "y" : 1.039828306064 }, { "x" : "2026-05-18", "y" : 1.0402836496456 }, { "x" : "2026-05-19", "y" : 1.0404106290202 }, { "x" : "2026-05-20", "y" : 1.0405647864363 }, { "x" : "2026-05-21", "y" : 1.0407291913107 }, { "x" : "2026-05-22", "y" : 1.0408913684768 }, { "x" : "2026-05-26", "y" : 1.0414625528914 }, { "x" : "2026-05-27", "y" : 1.0416358685991 }, { "x" : "2026-05-28", "y" : 1.0417632935153 }, { "x" : "2026-05-29", "y" : 1.0419125499731 }, { "x" : "2026-06-01", "y" : 1.0423741311381 }, { "x" : "2026-06-02", "y" : 1.0425015560543 }, { "x" : "2026-06-03", "y" : 1.0426236344705 }, { "x" : "2026-06-04", "y" : 1.0427657622616 }, { "x" : "2026-06-05", "y" : 1.0428963059695 }, { "x" : "2026-06-08", "y" : 1.043311996343 }, { "x" : "2026-06-09", "y" : 1.0434608072591 }, { "x" : "2026-06-10", "y" : 1.0435855589253 }, { "x" : "2026-06-11", "y" : 1.0437423895914 }, { "x" : "2026-06-12", "y" : 1.0438769431743 }, { "x" : "2026-06-15", "y" : 1.0443171383394 }, { "x" : "2026-06-16", "y" : 1.0444721868388 }, { "x" : "2026-06-17", "y" : 1.0446263442549 }, { "x" : "2026-06-18", "y" : 1.0447559968794 }, { "x" : "2026-06-19", "y" : 1.0449065899622 }, { "x" : "2026-06-22", "y" : 1.0453383198356 }, { "x" : "2026-06-23", "y" : 1.0454791110018 }, { "x" : "2026-06-24", "y" : 1.0456390604596 }, { "x" : "2026-06-25", "y" : 1.0457843070424 }, { "x" : "2026-06-26", "y" : 1.0459313357918 }, { "x" : "2026-06-29", "y" : 1.0463590557903 }, { "x" : "2026-06-30", "y" : 1.0465087577897 }, { "x" : "2026-07-01", "y" : 1.0466865289141 }, { "x" : "2026-07-02", "y" : 1.046811726122 }, { "x" : "2026-07-03", "y" : 1.0469538539131 }, { "x" : "2026-07-06", "y" : 1.0473806828282 }, { "x" : "2026-07-07", "y" : 1.0475165730361 }, { "x" : "2026-07-08", "y" : 1.0476484533689 }, { "x" : "2026-07-09", "y" : 1.0477879079101 }, { "x" : "2026-07-10", "y" : 1.047910431868 }, { "x" : "2026-07-13", "y" : 1.0483368152414 }, { "x" : "2026-07-14", "y" : 1.0484143394912 }, { "x" : "2026-07-15", "y" : 1.048551566324 }, { "x" : "2026-07-16", "y" : 1.0487110702401 }, { "x" : "2026-07-17", "y" : 1.0488420594896 }, { "x" : "2026-07-20", "y" : 1.0492599775714 }, { "x" : "2026-07-21", "y" : 1.049384283696 }, { "x" : "2026-07-22", "y" : 1.0495295302788 }, { "x" : "2026-07-23", "y" : 1.0496792322782 }, { "x" : "2026-07-24", "y" : 1.0498111126111 }, { "x" : "2026-07-27", "y" : 1.0501902685681 }, { "x" : "2026-07-28", "y" : 1.0503337329842 }, { "x" : "2026-07-29", "y" : 1.0504767518587 }, { "x" : "2026-07-30", "y" : 1.0506233350665 }, { "x" : "2026-07-31", "y" : 1.0507512055244 }, { "x" : "2026-08-03", "y" : 1.0512025392311 }, { "x" : "2026-08-04", "y" : 1.051306350439 }, { "x" : "2026-08-05", "y" : 1.0514551613551 }, { "x" : "2026-08-06", "y" : 1.0516012990213 }, { "x" : "2026-08-07", "y" : 1.0517313971875 }, { "x" : "2026-08-10", "y" : 1.052137731186 } ] } ]

2025.08.08. - 2026.08.10.

2025-08-01

2026-08-17

.

0.052137731186001

1.052268075514

0.94773192448603

2026.08.10.