Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-30", "y" : 1 }, { "x" : "2025-05-05", "y" : 1.0007004146003 }, { "x" : "2025-05-06", "y" : 1.0008481794869 }, { "x" : "2025-05-07", "y" : 1.0009909736893 }, { "x" : "2025-05-08", "y" : 1.0011333160113 }, { "x" : "2025-05-09", "y" : 1.0012747545725 }, { "x" : "2025-05-12", "y" : 1.0016963589738 }, { "x" : "2025-05-13", "y" : 1.0018400569369 }, { "x" : "2025-05-14", "y" : 1.0019792360962 }, { "x" : "2025-05-15", "y" : 1.0021211265378 }, { "x" : "2025-05-16", "y" : 1.0022598538167 }, { "x" : "2025-05-19", "y" : 1.0026832657396 }, { "x" : "2025-05-20", "y" : 1.0028224448988 }, { "x" : "2025-05-21", "y" : 1.00296388346 }, { "x" : "2025-05-22", "y" : 1.0031035144997 }, { "x" : "2025-05-23", "y" : 1.0032481162236 }, { "x" : "2025-05-26", "y" : 1.0036652018211 }, { "x" : "2025-05-27", "y" : 1.0038143223489 }, { "x" : "2025-05-28", "y" : 1.0039372338142 }, { "x" : "2025-05-29", "y" : 1.0040777686146 }, { "x" : "2025-05-30", "y" : 1.0042237259797 }, { "x" : "2025-06-02", "y" : 1.0046620499554 }, { "x" : "2025-06-03", "y" : 1.0048093629616 }, { "x" : "2025-06-04", "y" : 1.0049467345994 }, { "x" : "2025-06-05", "y" : 1.0050926919644 }, { "x" : "2025-06-06", "y" : 1.0052341305256 }, { "x" : "2025-06-10", "y" : 1.0057985291293 }, { "x" : "2025-06-11", "y" : 1.0059395158102 }, { "x" : "2025-06-12", "y" : 1.0060786949694 }, { "x" : "2025-06-13", "y" : 1.0062232966934 }, { "x" : "2025-06-16", "y" : 1.0066516793005 }, { "x" : "2025-06-17", "y" : 1.0067913103402 }, { "x" : "2025-06-18", "y" : 1.0069368158249 }, { "x" : "2025-06-19", "y" : 1.0070787062665 }, { "x" : "2025-06-20", "y" : 1.0072233079904 }, { "x" : "2025-06-23", "y" : 1.0076489793152 }, { "x" : "2025-06-24", "y" : 1.0077940329195 }, { "x" : "2025-06-25", "y" : 1.0079336639592 }, { "x" : "2025-06-26", "y" : 1.0080877551712 }, { "x" : "2025-06-27", "y" : 1.0082296456128 }, { "x" : "2025-06-30", "y" : 1.0086535094161 }, { "x" : "2025-07-01", "y" : 1.00879811114 }, { "x" : "2025-07-02", "y" : 1.0089273489307 }, { "x" : "2025-07-03", "y" : 1.0090678837312 }, { "x" : "2025-07-04", "y" : 1.0092120335747 }, { "x" : "2025-07-07", "y" : 1.0096395124211 }, { "x" : "2025-07-08", "y" : 1.0097845660254 }, { "x" : "2025-07-09", "y" : 1.0099296196297 }, { "x" : "2025-07-10", "y" : 1.0100755769948 }, { "x" : "2025-07-11", "y" : 1.0102165636756 }, { "x" : "2025-07-14", "y" : 1.0106467538043 }, { "x" : "2025-07-15", "y" : 1.010792259289 }, { "x" : "2025-07-16", "y" : 1.010934601611 }, { "x" : "2025-07-17", "y" : 1.0110764920526 }, { "x" : "2025-07-18", "y" : 1.0112192862549 }, { "x" : "2025-07-21", "y" : 1.0116481207424 }, { "x" : "2025-07-22", "y" : 1.0117918187056 }, { "x" : "2025-07-23", "y" : 1.0119359685491 }, { "x" : "2025-07-24", "y" : 1.0120787627515 }, { "x" : "2025-07-25", "y" : 1.0122202013127 }, { "x" : "2025-07-28", "y" : 1.0126481320394 }, { "x" : "2025-07-29", "y" : 1.0127918300026 }, { "x" : "2025-07-30", "y" : 1.0129377873677 }, { "x" : "2025-07-31", "y" : 1.0130810334504 }, { "x" : "2025-08-01", "y" : 1.0132256351744 }, { "x" : "2025-08-04", "y" : 1.013655825303 }, { "x" : "2025-08-05", "y" : 1.013798167625 }, { "x" : "2025-08-06", "y" : 1.0139454806313 }, { "x" : "2025-08-07", "y" : 1.014088726714 }, { "x" : "2025-08-08", "y" : 1.0142270021125 }, { "x" : "2025-08-11", "y" : 1.0146074853986 }, { "x" : "2025-08-12", "y" : 1.0147543465245 }, { "x" : "2025-08-13", "y" : 1.0149021114111 }, { "x" : "2025-08-14", "y" : 1.0150426462115 }, { "x" : "2025-08-15", "y" : 1.0151904110982 }, { "x" : "2025-08-18", "y" : 1.0156196974661 }, { "x" : "2025-08-19", "y" : 1.0157633954292 }, { "x" : "2025-08-21", "y" : 1.0160453687909 }, { "x" : "2025-08-22", "y" : 1.0161908742756 }, { "x" : "2025-08-25", "y" : 1.0166188050023 }, { "x" : "2025-08-26", "y" : 1.0167647623674 }, { "x" : "2025-08-27", "y" : 1.0169093640913 }, { "x" : "2025-08-28", "y" : 1.0170494470114 }, { "x" : "2025-08-29", "y" : 1.0171963081372 }, { "x" : "2025-09-01", "y" : 1.017624238864 }, { "x" : "2025-09-02", "y" : 1.0177679368271 }, { "x" : "2025-09-03", "y" : 1.0179107310295 }, { "x" : "2025-09-04", "y" : 1.0180499101888 }, { "x" : "2025-09-05", "y" : 1.0182067126832 }, { "x" : "2025-09-08", "y" : 1.0186224426394 }, { "x" : "2025-09-09", "y" : 1.0187647849614 }, { "x" : "2025-09-10", "y" : 1.0189021565991 }, { "x" : "2025-09-11", "y" : 1.0190454026819 }, { "x" : "2025-09-12", "y" : 1.0191900044058 }, { "x" : "2025-09-15", "y" : 1.0196152238502 }, { "x" : "2025-09-16", "y" : 1.0197580180526 }, { "x" : "2025-09-17", "y" : 1.0199021678962 }, { "x" : "2025-09-18", "y" : 1.0200476733809 }, { "x" : "2025-09-19", "y" : 1.0201873044205 }, { "x" : "2025-09-22", "y" : 1.0206174945492 }, { "x" : "2025-09-23", "y" : 1.0207630000339 }, { "x" : "2025-09-24", "y" : 1.0209039867147 }, { "x" : "2025-09-25", "y" : 1.0210485884386 }, { "x" : "2025-09-26", "y" : 1.0211909307606 }, { "x" : "2025-09-29", "y" : 1.0216238321716 }, { "x" : "2025-09-30", "y" : 1.0217670782544 }, { "x" : "2025-10-01", "y" : 1.0219302070742 }, { "x" : "2025-10-02", "y" : 1.0220531185395 }, { "x" : "2025-10-03", "y" : 1.0222004315458 }, { "x" : "2025-10-06", "y" : 1.0226333329568 }, { "x" : "2025-10-07", "y" : 1.0227752233984 }, { "x" : "2025-10-08", "y" : 1.0229275070889 }, { "x" : "2025-10-09", "y" : 1.0230739163343 }, { "x" : "2025-10-10", "y" : 1.0232198736994 }, { "x" : "2025-10-13", "y" : 1.0236459969046 }, { "x" : "2025-10-14", "y" : 1.0238032512794 }, { "x" : "2025-10-15", "y" : 1.0239487567641 }, { "x" : "2025-10-16", "y" : 1.0240910990861 }, { "x" : "2025-10-17", "y" : 1.0242366045708 }, { "x" : "2025-10-20", "y" : 1.0246708616229 }, { "x" : "2025-10-21", "y" : 1.0248150114665 }, { "x" : "2025-10-22", "y" : 1.0249239146398 }, { "x" : "2025-10-27", "y" : 1.0256415006948 }, { "x" : "2025-10-28", "y" : 1.0257824873756 }, { "x" : "2025-10-29", "y" : 1.025925281578 }, { "x" : "2025-10-30", "y" : 1.0260685276607 }, { "x" : "2025-10-31", "y" : 1.026213581265 }, { "x" : "2025-11-03", "y" : 1.0266735954993 }, { "x" : "2025-11-04", "y" : 1.0268032851704 }, { "x" : "2025-11-05", "y" : 1.0269469831336 }, { "x" : "2025-11-06", "y" : 1.027087517934 }, { "x" : "2025-11-07", "y" : 1.0272307640168 }, { "x" : "2025-11-10", "y" : 1.0276690879924 }, { "x" : "2025-11-11", "y" : 1.0278096227928 }, { "x" : "2025-11-12", "y" : 1.0279610027226 }, { "x" : "2025-11-13", "y" : 1.028103796925 }, { "x" : "2025-11-14", "y" : 1.0282434279646 }, { "x" : "2025-11-17", "y" : 1.0286650323659 }, { "x" : "2025-11-18", "y" : 1.0287983370802 }, { "x" : "2025-11-19", "y" : 1.0289415831629 }, { "x" : "2025-11-20", "y" : 1.0290879924084 }, { "x" : "2025-11-21", "y" : 1.0292339497735 }, { "x" : "2025-11-24", "y" : 1.0296745331511 }, { "x" : "2025-11-25", "y" : 1.0298155198319 }, { "x" : "2025-11-26", "y" : 1.0299587659147 }, { "x" : "2025-11-27", "y" : 1.0301051751601 }, { "x" : "2025-11-28", "y" : 1.0302547475683 }, { "x" : "2025-12-01", "y" : 1.0307075317164 }, { "x" : "2025-12-02", "y" : 1.0308408364306 }, { "x" : "2025-12-03", "y" : 1.030981371231 }, { "x" : "2025-12-04", "y" : 1.0311273285961 }, { "x" : "2025-12-05", "y" : 1.0312972356217 }, { "x" : "2025-12-08", "y" : 1.0317314926739 }, { "x" : "2025-12-09", "y" : 1.0318769981586 }, { "x" : "2025-12-10", "y" : 1.0320374156961 }, { "x" : "2025-12-11", "y" : 1.0322005445159 }, { "x" : "2025-12-12", "y" : 1.0323410793163 }, { "x" : "2025-12-15", "y" : 1.0327943153447 }, { "x" : "2025-12-16", "y" : 1.0329438877529 }, { "x" : "2025-12-17", "y" : 1.033095719563 }, { "x" : "2025-12-18", "y" : 1.0332705972729 }, { "x" : "2025-12-19", "y" : 1.0334161027576 }, { "x" : "2025-12-22", "y" : 1.0338625605802 }, { "x" : "2025-12-23", "y" : 1.0340039991414 }, { "x" : "2025-12-29", "y" : 1.0348779358104 }, { "x" : "2025-12-30", "y" : 1.0350153074481 }, { "x" : "2026-01-05", "y" : 1.0359050599306 }, { "x" : "2026-01-06", "y" : 1.0360347496018 }, { "x" : "2026-01-07", "y" : 1.0361911002158 }, { "x" : "2026-01-08", "y" : 1.0363293756143 }, { "x" : "2026-01-09", "y" : 1.0364771405009 }, { "x" : "2026-01-12", "y" : 1.0369249539647 }, { "x" : "2026-01-13", "y" : 1.0370099074775 }, { "x" : "2026-01-14", "y" : 1.0371386933879 }, { "x" : "2026-01-15", "y" : 1.0372783244275 }, { "x" : "2026-01-16", "y" : 1.0374175035868 }, { "x" : "2026-01-19", "y" : 1.0378504049978 }, { "x" : "2026-01-20", "y" : 1.0379945548413 }, { "x" : "2026-01-21", "y" : 1.0381418678476 }, { "x" : "2026-01-22", "y" : 1.0382819507676 }, { "x" : "2026-01-23", "y" : 1.038410736678 }, { "x" : "2026-01-26", "y" : 1.0388350523616 }, { "x" : "2026-01-27", "y" : 1.038977846564 }, { "x" : "2026-01-28", "y" : 1.039114314441 }, { "x" : "2026-01-29", "y" : 1.0392503304375 }, { "x" : "2026-01-30", "y" : 1.0394044216496 }, { "x" : "2026-02-02", "y" : 1.0398567539172 }, { "x" : "2026-02-03", "y" : 1.039985991708 }, { "x" : "2026-02-04", "y" : 1.0401192964222 }, { "x" : "2026-02-05", "y" : 1.040262542505 }, { "x" : "2026-02-06", "y" : 1.0403922321761 }, { "x" : "2026-02-09", "y" : 1.0408314599126 }, { "x" : "2026-02-10", "y" : 1.0409701871915 }, { "x" : "2026-02-11", "y" : 1.0411179520781 }, { "x" : "2026-02-12", "y" : 1.0412611981608 }, { "x" : "2026-02-13", "y" : 1.0414008292005 }, { "x" : "2026-02-16", "y" : 1.0418531614682 }, { "x" : "2026-02-17", "y" : 1.0420027338763 }, { "x" : "2026-02-18", "y" : 1.0421486912414 }, { "x" : "2026-02-19", "y" : 1.0422932929654 }, { "x" : "2026-02-20", "y" : 1.0424406059716 }, { "x" : "2026-02-23", "y" : 1.0428721517414 }, { "x" : "2026-02-24", "y" : 1.0430429625278 }, { "x" : "2026-02-25", "y" : 1.0431749116009 }, { "x" : "2026-02-26", "y" : 1.0433199652052 }, { "x" : "2026-02-27", "y" : 1.0434605000056 }, { "x" : "2026-03-02", "y" : 1.0438947570578 }, { "x" : "2026-03-03", "y" : 1.0440547227149 }, { "x" : "2026-03-04", "y" : 1.0441988725584 }, { "x" : "2026-03-05", "y" : 1.0443177171003 }, { "x" : "2026-03-06", "y" : 1.0444641263458 }, { "x" : "2026-03-09", "y" : 1.0448861826275 }, { "x" : "2026-03-10", "y" : 1.0450005083654 }, { "x" : "2026-03-11", "y" : 1.0451229679504 }, { "x" : "2026-03-12", "y" : 1.0452829336075 }, { "x" : "2026-03-13", "y" : 1.0453995187474 }, { "x" : "2026-03-16", "y" : 1.0458197675075 }, { "x" : "2026-03-17", "y" : 1.0459553316237 }, { "x" : "2026-03-18", "y" : 1.0461030965104 }, { "x" : "2026-03-19", "y" : 1.0462061252386 }, { "x" : "2026-03-20", "y" : 1.0463317479863 }, { "x" : "2026-03-23", "y" : 1.0467239801625 }, { "x" : "2026-03-24", "y" : 1.0468455359866 }, { "x" : "2026-03-25", "y" : 1.0469137699251 }, { "x" : "2026-03-26", "y" : 1.0470317107062 }, { "x" : "2026-03-27", "y" : 1.0471257018267 }, { "x" : "2026-03-30", "y" : 1.0475454987065 }, { "x" : "2026-03-31", "y" : 1.0476864853873 }, { "x" : "2026-04-01", "y" : 1.047845999164 }, { "x" : "2026-04-02", "y" : 1.0479576136197 }, { "x" : "2026-04-07", "y" : 1.048703668139 }, { "x" : "2026-04-08", "y" : 1.0488437510591 }, { "x" : "2026-04-09", "y" : 1.0489657587637 }, { "x" : "2026-04-10", "y" : 1.0491682011771 }, { "x" : "2026-04-13", "y" : 1.0496255041291 }, { "x" : "2026-04-14", "y" : 1.0497551938002 }, { "x" : "2026-04-15", "y" : 1.0499006992849 }, { "x" : "2026-04-16", "y" : 1.0500877777652 }, { "x" : "2026-04-17", "y" : 1.0502359945322 }, { "x" : "2026-04-20", "y" : 1.050705950135 }, { "x" : "2026-04-21", "y" : 1.0509856640947 }, { "x" : "2026-04-22", "y" : 1.0511013454739 }, { "x" : "2026-04-23", "y" : 1.0512554366859 }, { "x" : "2026-04-24", "y" : 1.0513855782374 }, { "x" : "2026-04-27", "y" : 1.0518013081937 }, { "x" : "2026-04-28", "y" : 1.0519395835922 }, { "x" : "2026-04-29", "y" : 1.05208870412 }, { "x" : "2026-04-30", "y" : 1.0522116155854 } ] } ]

2025.04.30. - 2026.04.30.

2025-04-23

2026-05-07

.

0.052211615585354

1.0523421446243

0.94765785537568

2026.04.30.