Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-30", "y" : 1 }, { "x" : "2024-07-31", "y" : 1.0001809991245 }, { "x" : "2024-08-01", "y" : 1.0004360859736 }, { "x" : "2024-08-02", "y" : 1.0005814479649 }, { "x" : "2024-08-05", "y" : 1.0009837724438 }, { "x" : "2024-08-06", "y" : 1.0011235075192 }, { "x" : "2024-08-07", "y" : 1.0012130692622 }, { "x" : "2024-08-08", "y" : 1.0013499908797 }, { "x" : "2024-08-09", "y" : 1.0014883192262 }, { "x" : "2024-08-12", "y" : 1.0019018975367 }, { "x" : "2024-08-13", "y" : 1.0020411637025 }, { "x" : "2024-08-14", "y" : 1.0021705827656 }, { "x" : "2024-08-15", "y" : 1.0023000018287 }, { "x" : "2024-08-16", "y" : 1.002434578898 }, { "x" : "2024-08-21", "y" : 1.0031069953348 }, { "x" : "2024-08-22", "y" : 1.0032429791331 }, { "x" : "2024-08-23", "y" : 1.0033864654857 }, { "x" : "2024-08-26", "y" : 1.0038089530795 }, { "x" : "2024-08-27", "y" : 1.0039491570646 }, { "x" : "2024-08-28", "y" : 1.0040302784339 }, { "x" : "2024-08-29", "y" : 1.0041920522628 }, { "x" : "2024-08-30", "y" : 1.0043336629768 }, { "x" : "2024-09-02", "y" : 1.0047631842154 }, { "x" : "2024-09-03", "y" : 1.0048958856461 }, { "x" : "2024-09-04", "y" : 1.0050318694443 }, { "x" : "2024-09-05", "y" : 1.0051711356101 }, { "x" : "2024-09-06", "y" : 1.005307588318 }, { "x" : "2024-09-09", "y" : 1.0057174153513 }, { "x" : "2024-09-10", "y" : 1.0058543369688 }, { "x" : "2024-09-11", "y" : 1.0059893829477 }, { "x" : "2024-09-12", "y" : 1.006125366746 }, { "x" : "2024-09-13", "y" : 1.0062665085503 }, { "x" : "2024-09-16", "y" : 1.0066753977643 }, { "x" : "2024-09-17", "y" : 1.0068127882915 }, { "x" : "2024-09-18", "y" : 1.0069506477283 }, { "x" : "2024-09-19", "y" : 1.0070885071652 }, { "x" : "2024-09-20", "y" : 1.0072202707766 }, { "x" : "2024-09-23", "y" : 1.0076263465327 }, { "x" : "2024-09-24", "y" : 1.0077656126984 }, { "x" : "2024-09-25", "y" : 1.0079081612318 }, { "x" : "2024-09-26", "y" : 1.0080432072107 }, { "x" : "2024-09-27", "y" : 1.0081796599186 }, { "x" : "2024-09-30", "y" : 1.0085908936808 }, { "x" : "2024-10-01", "y" : 1.0087259396598 }, { "x" : "2024-10-02", "y" : 1.0088581721808 }, { "x" : "2024-10-03", "y" : 1.0089913425211 }, { "x" : "2024-10-04", "y" : 1.0091259195904 }, { "x" : "2024-10-07", "y" : 1.0095226171536 }, { "x" : "2024-10-08", "y" : 1.0096562564035 }, { "x" : "2024-10-09", "y" : 1.0097889578342 }, { "x" : "2024-10-10", "y" : 1.009920252536 }, { "x" : "2024-10-11", "y" : 1.0100506094184 }, { "x" : "2024-10-14", "y" : 1.0104515271684 }, { "x" : "2024-10-15", "y" : 1.0105837596894 }, { "x" : "2024-10-16", "y" : 1.0106864509026 }, { "x" : "2024-10-17", "y" : 1.0108285305263 }, { "x" : "2024-10-18", "y" : 1.010959825228 }, { "x" : "2024-10-21", "y" : 1.0113569917008 }, { "x" : "2024-10-22", "y" : 1.0114957889569 }, { "x" : "2024-10-24", "y" : 1.0117611918183 }, { "x" : "2024-10-25", "y" : 1.01189248652 }, { "x" : "2024-10-28", "y" : 1.0122891840831 }, { "x" : "2024-10-29", "y" : 1.012417665327 }, { "x" : "2024-10-30", "y" : 1.0125367683779 }, { "x" : "2024-10-31", "y" : 1.0126652496217 }, { "x" : "2024-11-04", "y" : 1.0132115293629 }, { "x" : "2024-11-05", "y" : 1.0133432929743 }, { "x" : "2024-11-06", "y" : 1.0134684918506 }, { "x" : "2024-11-07", "y" : 1.0135725897927 }, { "x" : "2024-11-08", "y" : 1.013679032283 }, { "x" : "2024-11-11", "y" : 1.0140794811233 }, { "x" : "2024-11-12", "y" : 1.0142084312768 }, { "x" : "2024-11-13", "y" : 1.0143411327075 }, { "x" : "2024-11-14", "y" : 1.0144743030479 }, { "x" : "2024-11-15", "y" : 1.0146060666593 }, { "x" : "2024-11-18", "y" : 1.0149530597996 }, { "x" : "2024-11-19", "y" : 1.0150871679592 }, { "x" : "2024-11-20", "y" : 1.0152583199811 }, { "x" : "2024-11-21", "y" : 1.0153952415987 }, { "x" : "2024-11-22", "y" : 1.0155218472039 }, { "x" : "2024-11-25", "y" : 1.0159147934898 }, { "x" : "2024-11-26", "y" : 1.0160465571012 }, { "x" : "2024-11-27", "y" : 1.0161792585319 }, { "x" : "2024-11-28", "y" : 1.0163143045109 }, { "x" : "2024-11-29", "y" : 1.0164460681223 }, { "x" : "2024-12-02", "y" : 1.016843234595 }, { "x" : "2024-12-03", "y" : 1.0169745292968 }, { "x" : "2024-12-04", "y" : 1.0171109820047 }, { "x" : "2024-12-05", "y" : 1.0172418077967 }, { "x" : "2024-12-06", "y" : 1.0173754470467 }, { "x" : "2024-12-09", "y" : 1.0177787093449 }, { "x" : "2024-12-10", "y" : 1.0179151620528 }, { "x" : "2024-12-11", "y" : 1.0180488013028 }, { "x" : "2024-12-12", "y" : 1.0181833783721 }, { "x" : "2024-12-13", "y" : 1.0183165487124 }, { "x" : "2024-12-16", "y" : 1.01872074883 }, { "x" : "2024-12-17", "y" : 1.018852981351 }, { "x" : "2024-12-18", "y" : 1.0190086593545 }, { "x" : "2024-12-19", "y" : 1.0191380784176 }, { "x" : "2024-12-20", "y" : 1.0192196686966 }, { "x" : "2024-12-23", "y" : 1.0196351226457 }, { "x" : "2024-12-30", "y" : 1.0205490275517 }, { "x" : "2025-01-02", "y" : 1.0209476007534 }, { "x" : "2025-01-03", "y" : 1.0210906181964 }, { "x" : "2025-01-06", "y" : 1.0215023208683 }, { "x" : "2025-01-07", "y" : 1.0216401803051 }, { "x" : "2025-01-08", "y" : 1.0217738195551 }, { "x" : "2025-01-09", "y" : 1.0219135546306 }, { "x" : "2025-01-10", "y" : 1.022051882977 }, { "x" : "2025-01-13", "y" : 1.0224504561788 }, { "x" : "2025-01-14", "y" : 1.0225756550551 }, { "x" : "2025-01-15", "y" : 1.0227088253954 }, { "x" : "2025-01-16", "y" : 1.0228415268261 }, { "x" : "2025-01-17", "y" : 1.0229657878831 }, { "x" : "2025-01-20", "y" : 1.023385462019 }, { "x" : "2025-01-21", "y" : 1.023511129805 }, { "x" : "2025-01-22", "y" : 1.0236513337901 }, { "x" : "2025-01-23", "y" : 1.0237910688655 }, { "x" : "2025-01-24", "y" : 1.023927990483 }, { "x" : "2025-01-27", "y" : 1.0243392242453 }, { "x" : "2025-01-28", "y" : 1.0244794282303 }, { "x" : "2025-01-29", "y" : 1.0245957178233 }, { "x" : "2025-01-30", "y" : 1.0247354528987 }, { "x" : "2025-01-31", "y" : 1.0248775325224 }, { "x" : "2025-02-03", "y" : 1.0252990822969 }, { "x" : "2025-02-04", "y" : 1.0254364728241 }, { "x" : "2025-02-05", "y" : 1.0255485422302 }, { "x" : "2025-02-06", "y" : 1.0256910907636 }, { "x" : "2025-02-07", "y" : 1.0258364527548 }, { "x" : "2025-02-10", "y" : 1.0262608159872 }, { "x" : "2025-02-11", "y" : 1.0264043023398 }, { "x" : "2025-02-12", "y" : 1.026541692867 }, { "x" : "2025-02-13", "y" : 1.0266828346714 }, { "x" : "2025-02-14", "y" : 1.0268272588433 }, { "x" : "2025-02-17", "y" : 1.0272628759073 }, { "x" : "2025-02-18", "y" : 1.0274077689888 }, { "x" : "2025-02-19", "y" : 1.0275498486125 }, { "x" : "2025-02-20", "y" : 1.0277120913511 }, { "x" : "2025-02-21", "y" : 1.0278696449932 }, { "x" : "2025-02-24", "y" : 1.0283230806239 }, { "x" : "2025-02-25", "y" : 1.0284782897177 }, { "x" : "2025-02-26", "y" : 1.0285739472861 }, { "x" : "2025-02-27", "y" : 1.0287179025484 }, { "x" : "2025-02-28", "y" : 1.0288623267203 }, { "x" : "2025-03-03", "y" : 1.0292918479589 }, { "x" : "2025-03-04", "y" : 1.0294339275825 }, { "x" : "2025-03-05", "y" : 1.0295750693869 }, { "x" : "2025-03-06", "y" : 1.0297209002878 }, { "x" : "2025-03-07", "y" : 1.029866262279 }, { "x" : "2025-03-10", "y" : 1.0303032860719 }, { "x" : "2025-03-11", "y" : 1.0304472413342 }, { "x" : "2025-03-12", "y" : 1.0305888520482 }, { "x" : "2025-03-13", "y" : 1.0307257736658 }, { "x" : "2025-03-14", "y" : 1.0308692600184 }, { "x" : "2025-03-17", "y" : 1.0313044081727 }, { "x" : "2025-03-18", "y" : 1.0314417986999 }, { "x" : "2025-03-19", "y" : 1.0315880985104 }, { "x" : "2025-03-20", "y" : 1.0317437765139 }, { "x" : "2025-03-21", "y" : 1.0318619417455 }, { "x" : "2025-03-24", "y" : 1.0322994344481 }, { "x" : "2025-03-25", "y" : 1.0324433897103 }, { "x" : "2025-03-26", "y" : 1.0325732776831 }, { "x" : "2025-03-27", "y" : 1.0327200464033 }, { "x" : "2025-03-28", "y" : 1.0328625949366 }, { "x" : "2025-03-31", "y" : 1.0333024321875 }, { "x" : "2025-04-01", "y" : 1.0334557656427 }, { "x" : "2025-04-02", "y" : 1.0335931561699 }, { "x" : "2025-04-03", "y" : 1.0337436761672 }, { "x" : "2025-04-04", "y" : 1.0338895070681 }, { "x" : "2025-04-07", "y" : 1.0343288754093 }, { "x" : "2025-04-08", "y" : 1.0344878357803 }, { "x" : "2025-04-09", "y" : 1.0346280397654 }, { "x" : "2025-04-10", "y" : 1.0347748084856 }, { "x" : "2025-04-11", "y" : 1.0349220461154 }, { "x" : "2025-04-14", "y" : 1.0353609455469 }, { "x" : "2025-04-15", "y" : 1.0355053697188 }, { "x" : "2025-04-16", "y" : 1.0356512006197 }, { "x" : "2025-04-17", "y" : 1.0357928113337 }, { "x" : "2025-04-22", "y" : 1.0365168078319 }, { "x" : "2025-04-23", "y" : 1.0366696723775 }, { "x" : "2025-04-24", "y" : 1.0368108141819 }, { "x" : "2025-04-25", "y" : 1.0369571139924 }, { "x" : "2025-04-28", "y" : 1.0373955445143 }, { "x" : "2025-04-29", "y" : 1.0375418443248 }, { "x" : "2025-04-30", "y" : 1.0376853306774 }, { "x" : "2025-05-05", "y" : 1.0384121406335 }, { "x" : "2025-05-06", "y" : 1.0385654740888 }, { "x" : "2025-05-07", "y" : 1.0387136495379 }, { "x" : "2025-05-08", "y" : 1.0388613560773 }, { "x" : "2025-05-09", "y" : 1.0390081247975 }, { "x" : "2025-05-12", "y" : 1.0394456175001 }, { "x" : "2025-05-13", "y" : 1.0395947307685 }, { "x" : "2025-05-14", "y" : 1.0397391549404 }, { "x" : "2025-05-15", "y" : 1.0398863925702 }, { "x" : "2025-05-16", "y" : 1.0400303478325 }, { "x" : "2025-05-19", "y" : 1.0404697161737 }, { "x" : "2025-05-20", "y" : 1.0406141403456 }, { "x" : "2025-05-21", "y" : 1.0407609090658 }, { "x" : "2025-05-22", "y" : 1.0409058021473 }, { "x" : "2025-05-23", "y" : 1.041055853235 }, { "x" : "2025-05-26", "y" : 1.0414886568411 }, { "x" : "2025-05-27", "y" : 1.0416433970253 }, { "x" : "2025-05-28", "y" : 1.0417709404499 }, { "x" : "2025-05-29", "y" : 1.0419167713507 }, { "x" : "2025-05-30", "y" : 1.0420682291674 }, { "x" : "2025-06-02", "y" : 1.042523071527 }, { "x" : "2025-06-03", "y" : 1.0426759360726 }, { "x" : "2025-06-04", "y" : 1.0428184846059 }, { "x" : "2025-06-05", "y" : 1.0429699424226 }, { "x" : "2025-06-06", "y" : 1.0431167111427 }, { "x" : "2025-06-10", "y" : 1.0437023792945 }, { "x" : "2025-06-11", "y" : 1.043848679105 }, { "x" : "2025-06-12", "y" : 1.0439931032769 }, { "x" : "2025-06-13", "y" : 1.0441431543646 }, { "x" : "2025-06-16", "y" : 1.0445876807119 }, { "x" : "2025-06-17", "y" : 1.0447325737935 }, { "x" : "2025-06-18", "y" : 1.0448835627005 }, { "x" : "2025-06-19", "y" : 1.0450308003303 }, { "x" : "2025-06-20", "y" : 1.045180851418 }, { "x" : "2025-06-23", "y" : 1.0456225643074 }, { "x" : "2025-06-24", "y" : 1.0457730843048 }, { "x" : "2025-06-25", "y" : 1.0459179773864 }, { "x" : "2025-06-26", "y" : 1.0460778755767 }, { "x" : "2025-06-27", "y" : 1.0462251132065 }, { "x" : "2025-06-30", "y" : 1.0466649504574 }, { "x" : "2025-07-01", "y" : 1.0468150015451 }, { "x" : "2025-07-02", "y" : 1.0469491097047 }, { "x" : "2025-07-03", "y" : 1.0470949406056 }, { "x" : "2025-07-04", "y" : 1.0472445227836 }, { "x" : "2025-07-07", "y" : 1.0476881113116 }, { "x" : "2025-07-08", "y" : 1.047838631309 }, { "x" : "2025-07-09", "y" : 1.0479891513064 }, { "x" : "2025-07-10", "y" : 1.048140609123 }, { "x" : "2025-07-11", "y" : 1.0482869089335 }, { "x" : "2025-07-14", "y" : 1.0487333109195 }, { "x" : "2025-07-15", "y" : 1.0488842998265 }, { "x" : "2025-07-16", "y" : 1.0490320063659 }, { "x" : "2025-07-17", "y" : 1.0491792439957 }, { "x" : "2025-07-18", "y" : 1.0493274194448 }, { "x" : "2025-07-21", "y" : 1.0497724147018 }, { "x" : "2025-07-22", "y" : 1.0499215279702 }, { "x" : "2025-07-23", "y" : 1.0500711101483 }, { "x" : "2025-07-24", "y" : 1.0502192855974 }, { "x" : "2025-07-25", "y" : 1.0503660543176 }, { "x" : "2025-07-28", "y" : 1.0508101117552 }, { "x" : "2025-07-29", "y" : 1.0509592250236 } ] } ]

2024.07.30. - 2025.07.29.

2024-07-23

2025-08-05

.

0.050959225023645

1.0510866230862

0.9489133769138

2025.07.30.