Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-31", "y" : 1 }, { "x" : "2025-02-03", "y" : 1.0004113172171 }, { "x" : "2025-02-04", "y" : 1.0005453727728 }, { "x" : "2025-02-05", "y" : 1.0006547218439 }, { "x" : "2025-02-06", "y" : 1.000793810202 }, { "x" : "2025-02-07", "y" : 1.0009356437252 }, { "x" : "2025-02-10", "y" : 1.0013497061072 }, { "x" : "2025-02-11", "y" : 1.0014897095204 }, { "x" : "2025-02-12", "y" : 1.0016237650761 }, { "x" : "2025-02-13", "y" : 1.0017614808518 }, { "x" : "2025-02-14", "y" : 1.0019023993199 }, { "x" : "2025-02-17", "y" : 1.0023274423618 }, { "x" : "2025-02-18", "y" : 1.0024688183575 }, { "x" : "2025-02-19", "y" : 1.0026074491881 }, { "x" : "2025-02-20", "y" : 1.0027657537011 }, { "x" : "2025-02-21", "y" : 1.002919482939 }, { "x" : "2025-02-24", "y" : 1.0033619120257 }, { "x" : "2025-02-25", "y" : 1.0035133536262 }, { "x" : "2025-02-26", "y" : 1.003606689235 }, { "x" : "2025-02-27", "y" : 1.0037471501756 }, { "x" : "2025-02-28", "y" : 1.0038880686438 }, { "x" : "2025-03-03", "y" : 1.0043071638282 }, { "x" : "2025-03-04", "y" : 1.0044457946589 }, { "x" : "2025-03-05", "y" : 1.0045835104346 }, { "x" : "2025-03-06", "y" : 1.0047258014852 }, { "x" : "2025-03-07", "y" : 1.0048676350084 }, { "x" : "2025-03-10", "y" : 1.0052940506327 }, { "x" : "2025-03-11", "y" : 1.0054345115734 }, { "x" : "2025-03-12", "y" : 1.0055726848766 }, { "x" : "2025-03-13", "y" : 1.0057062829048 }, { "x" : "2025-03-14", "y" : 1.005846286318 }, { "x" : "2025-03-17", "y" : 1.0062708718324 }, { "x" : "2025-03-18", "y" : 1.0064049273881 }, { "x" : "2025-03-19", "y" : 1.0065476759662 }, { "x" : "2025-03-20", "y" : 1.0066995750942 }, { "x" : "2025-03-21", "y" : 1.0068148720227 }, { "x" : "2025-03-24", "y" : 1.0072417451746 }, { "x" : "2025-03-25", "y" : 1.0073822061152 }, { "x" : "2025-03-26", "y" : 1.0075089412311 }, { "x" : "2025-03-27", "y" : 1.0076521473367 }, { "x" : "2025-03-28", "y" : 1.0077912356948 }, { "x" : "2025-03-31", "y" : 1.0082203964842 }, { "x" : "2025-04-01", "y" : 1.0083700079747 }, { "x" : "2025-04-02", "y" : 1.0085040635304 }, { "x" : "2025-04-03", "y" : 1.008650929856 }, { "x" : "2025-04-04", "y" : 1.0087932209066 }, { "x" : "2025-04-07", "y" : 1.0092219241685 }, { "x" : "2025-04-08", "y" : 1.0093770259889 }, { "x" : "2025-04-09", "y" : 1.0095138267096 }, { "x" : "2025-04-10", "y" : 1.0096570328152 }, { "x" : "2025-04-11", "y" : 1.0098006964484 }, { "x" : "2025-04-14", "y" : 1.0102289421827 }, { "x" : "2025-04-15", "y" : 1.0103698606509 }, { "x" : "2025-04-16", "y" : 1.0105121517015 }, { "x" : "2025-04-17", "y" : 1.0106503250047 }, { "x" : "2025-04-22", "y" : 1.0113567474553 }, { "x" : "2025-04-23", "y" : 1.0115059014184 }, { "x" : "2025-04-24", "y" : 1.0116436171941 }, { "x" : "2025-04-25", "y" : 1.0117863657722 }, { "x" : "2025-04-28", "y" : 1.012214153979 }, { "x" : "2025-04-29", "y" : 1.0123569025572 }, { "x" : "2025-04-30", "y" : 1.0124969059703 }, { "x" : "2025-05-05", "y" : 1.013206073586 }, { "x" : "2025-05-06", "y" : 1.0133556850765 }, { "x" : "2025-05-07", "y" : 1.0135002637646 }, { "x" : "2025-05-08", "y" : 1.0136443849252 }, { "x" : "2025-05-09", "y" : 1.0137875910308 }, { "x" : "2025-05-12", "y" : 1.0142144641827 }, { "x" : "2025-05-13", "y" : 1.0143599579258 }, { "x" : "2025-05-14", "y" : 1.0145008763939 }, { "x" : "2025-05-15", "y" : 1.014644540027 }, { "x" : "2025-05-16", "y" : 1.0147850009677 }, { "x" : "2025-05-19", "y" : 1.0152137042295 }, { "x" : "2025-05-20", "y" : 1.0153546226977 }, { "x" : "2025-05-21", "y" : 1.0154978288033 }, { "x" : "2025-05-22", "y" : 1.0156392047989 }, { "x" : "2025-05-23", "y" : 1.015785613597 }, { "x" : "2025-05-26", "y" : 1.0162079114739 }, { "x" : "2025-05-27", "y" : 1.0163588955469 }, { "x" : "2025-05-28", "y" : 1.0164833430253 }, { "x" : "2025-05-29", "y" : 1.0166256340759 }, { "x" : "2025-05-30", "y" : 1.0167734154565 }, { "x" : "2025-06-02", "y" : 1.0172172171256 }, { "x" : "2025-06-03", "y" : 1.0173663710887 }, { "x" : "2025-06-04", "y" : 1.0175054594468 }, { "x" : "2025-06-05", "y" : 1.0176532408274 }, { "x" : "2025-06-06", "y" : 1.017796446933 }, { "x" : "2025-06-10", "y" : 1.018367898773 }, { "x" : "2025-06-11", "y" : 1.0185106473511 }, { "x" : "2025-06-12", "y" : 1.0186515658192 }, { "x" : "2025-06-13", "y" : 1.0187979746173 }, { "x" : "2025-06-16", "y" : 1.0192317106816 }, { "x" : "2025-06-17", "y" : 1.0193730866772 }, { "x" : "2025-06-18", "y" : 1.0195204105303 }, { "x" : "2025-06-19", "y" : 1.0196640741634 }, { "x" : "2025-06-20", "y" : 1.0198104829614 }, { "x" : "2025-06-23", "y" : 1.0202414738608 }, { "x" : "2025-06-24", "y" : 1.0203883401863 }, { "x" : "2025-06-25", "y" : 1.020529716182 }, { "x" : "2025-06-26", "y" : 1.0206857330574 }, { "x" : "2025-06-27", "y" : 1.0208293966905 }, { "x" : "2025-06-30", "y" : 1.0212585574799 }, { "x" : "2025-07-01", "y" : 1.0214049662779 }, { "x" : "2025-07-02", "y" : 1.0215358191412 }, { "x" : "2025-07-03", "y" : 1.0216781101918 }, { "x" : "2025-07-04", "y" : 1.0218240614624 }, { "x" : "2025-07-07", "y" : 1.0222568824717 }, { "x" : "2025-07-08", "y" : 1.0224037487973 }, { "x" : "2025-07-09", "y" : 1.0225506151228 }, { "x" : "2025-07-10", "y" : 1.0226983965034 }, { "x" : "2025-07-11", "y" : 1.0228411450815 }, { "x" : "2025-07-14", "y" : 1.0232767112558 }, { "x" : "2025-07-15", "y" : 1.0234240351088 }, { "x" : "2025-07-16", "y" : 1.0235681562694 }, { "x" : "2025-07-17", "y" : 1.0237118199025 }, { "x" : "2025-07-18", "y" : 1.0238563985906 }, { "x" : "2025-07-21", "y" : 1.0242905921824 }, { "x" : "2025-07-22", "y" : 1.0244360859255 }, { "x" : "2025-07-23", "y" : 1.0245820371961 }, { "x" : "2025-07-24", "y" : 1.0247266158842 }, { "x" : "2025-07-25", "y" : 1.0248698219898 }, { "x" : "2025-07-28", "y" : 1.0253031005266 }, { "x" : "2025-07-29", "y" : 1.0254485942697 }, { "x" : "2025-07-30", "y" : 1.0255963756502 }, { "x" : "2025-07-31", "y" : 1.0257414118658 }, { "x" : "2025-08-01", "y" : 1.0258878206639 }, { "x" : "2025-08-04", "y" : 1.0263233868381 }, { "x" : "2025-08-05", "y" : 1.0264675079987 }, { "x" : "2025-08-06", "y" : 1.0266166619618 }, { "x" : "2025-08-07", "y" : 1.0267616981773 }, { "x" : "2025-08-08", "y" : 1.0269017015905 }, { "x" : "2025-08-11", "y" : 1.0272869397404 }, { "x" : "2025-08-12", "y" : 1.027435636176 }, { "x" : "2025-08-13", "y" : 1.0275852476665 }, { "x" : "2025-08-14", "y" : 1.0277275387171 }, { "x" : "2025-08-15", "y" : 1.0278771502076 }, { "x" : "2025-08-18", "y" : 1.0283118013269 }, { "x" : "2025-08-19", "y" : 1.02845729507 }, { "x" : "2025-08-21", "y" : 1.0287427922262 }, { "x" : "2025-08-22", "y" : 1.0288901160793 }, { "x" : "2025-08-25", "y" : 1.0293233946161 }, { "x" : "2025-08-26", "y" : 1.0294711759966 }, { "x" : "2025-08-27", "y" : 1.0296175847947 }, { "x" : "2025-08-28", "y" : 1.0297594183178 }, { "x" : "2025-08-29", "y" : 1.0299081147534 }, { "x" : "2025-09-01", "y" : 1.0303413932902 }, { "x" : "2025-09-02", "y" : 1.0304868870333 }, { "x" : "2025-09-03", "y" : 1.0306314657214 }, { "x" : "2025-09-04", "y" : 1.0307723841895 }, { "x" : "2025-09-05", "y" : 1.0309311462299 }, { "x" : "2025-09-08", "y" : 1.0313520715244 }, { "x" : "2025-09-09", "y" : 1.031496192685 }, { "x" : "2025-09-10", "y" : 1.0316352810431 }, { "x" : "2025-09-11", "y" : 1.0317803172587 }, { "x" : "2025-09-12", "y" : 1.0319267260568 }, { "x" : "2025-09-15", "y" : 1.0323572594286 }, { "x" : "2025-09-16", "y" : 1.0325018381167 }, { "x" : "2025-09-17", "y" : 1.0326477893873 }, { "x" : "2025-09-18", "y" : 1.0327951132403 }, { "x" : "2025-09-19", "y" : 1.032936489236 }, { "x" : "2025-09-22", "y" : 1.0333720554102 }, { "x" : "2025-09-23", "y" : 1.0335193792633 }, { "x" : "2025-09-24", "y" : 1.0336621278414 }, { "x" : "2025-09-25", "y" : 1.0338085366395 }, { "x" : "2025-09-26", "y" : 1.0339526578001 }, { "x" : "2025-09-29", "y" : 1.0343909691393 }, { "x" : "2025-09-30", "y" : 1.0345360053549 }, { "x" : "2025-10-01", "y" : 1.0347011727802 }, { "x" : "2025-10-02", "y" : 1.0348256202586 }, { "x" : "2025-10-03", "y" : 1.0349747742216 }, { "x" : "2025-10-06", "y" : 1.0354130855608 }, { "x" : "2025-10-07", "y" : 1.035556749194 }, { "x" : "2025-10-08", "y" : 1.0357109359594 }, { "x" : "2025-10-09", "y" : 1.0358591748675 }, { "x" : "2025-10-10", "y" : 1.036006956248 }, { "x" : "2025-10-13", "y" : 1.0364384046748 }, { "x" : "2025-10-14", "y" : 1.0365976242427 }, { "x" : "2025-10-15", "y" : 1.0367449480958 }, { "x" : "2025-10-16", "y" : 1.0368890692564 }, { "x" : "2025-10-17", "y" : 1.0370363931095 }, { "x" : "2025-10-20", "y" : 1.0374760770312 }, { "x" : "2025-10-21", "y" : 1.0376220283017 }, { "x" : "2025-10-22", "y" : 1.0377322924278 }, { "x" : "2025-10-27", "y" : 1.0384588460882 }, { "x" : "2025-10-28", "y" : 1.0386015946663 }, { "x" : "2025-10-29", "y" : 1.0387461733544 }, { "x" : "2025-10-30", "y" : 1.03889120957 }, { "x" : "2025-10-31", "y" : 1.0390380758956 }, { "x" : "2025-11-03", "y" : 1.0395038388844 }, { "x" : "2025-11-04", "y" : 1.0396351492752 }, { "x" : "2025-11-05", "y" : 1.0397806430183 }, { "x" : "2025-11-06", "y" : 1.0399229340689 }, { "x" : "2025-11-07", "y" : 1.0400679702845 }, { "x" : "2025-11-10", "y" : 1.0405117719537 }, { "x" : "2025-11-11", "y" : 1.0406540630043 }, { "x" : "2025-11-12", "y" : 1.0408073347148 }, { "x" : "2025-11-13", "y" : 1.0409519134029 }, { "x" : "2025-11-14", "y" : 1.0410932893985 }, { "x" : "2025-11-17", "y" : 1.0415201625504 }, { "x" : "2025-11-18", "y" : 1.0416551331611 }, { "x" : "2025-11-19", "y" : 1.0418001693767 }, { "x" : "2025-11-20", "y" : 1.0419484082847 }, { "x" : "2025-11-21", "y" : 1.0420961896653 }, { "x" : "2025-11-24", "y" : 1.0425422789719 }, { "x" : "2025-11-25", "y" : 1.04268502755 }, { "x" : "2025-11-26", "y" : 1.0428300637656 }, { "x" : "2025-11-27", "y" : 1.0429783026737 }, { "x" : "2025-11-28", "y" : 1.0431297442742 }, { "x" : "2025-12-01", "y" : 1.0435881868231 }, { "x" : "2025-12-02", "y" : 1.0437231574338 }, { "x" : "2025-12-03", "y" : 1.0438654484845 }, { "x" : "2025-12-04", "y" : 1.044013229865 }, { "x" : "2025-12-05", "y" : 1.0441852602027 }, { "x" : "2025-12-08", "y" : 1.0446249441245 }, { "x" : "2025-12-09", "y" : 1.0447722679775 }, { "x" : "2025-12-10", "y" : 1.0449346902379 }, { "x" : "2025-12-11", "y" : 1.0450998576632 }, { "x" : "2025-12-12", "y" : 1.0452421487138 }, { "x" : "2025-12-15", "y" : 1.0457010487903 }, { "x" : "2025-12-16", "y" : 1.0458524903908 }, { "x" : "2025-12-17", "y" : 1.0460062196288 }, { "x" : "2025-12-18", "y" : 1.0461832827689 }, { "x" : "2025-12-19", "y" : 1.046330606622 }, { "x" : "2025-12-22", "y" : 1.046782643786 }, { "x" : "2025-12-23", "y" : 1.0469258498916 }, { "x" : "2025-12-29", "y" : 1.047810708065 }, { "x" : "2025-12-30", "y" : 1.0479497964231 }, { "x" : "2026-01-05", "y" : 1.0488506680588 }, { "x" : "2026-01-06", "y" : 1.0489819784495 }, { "x" : "2026-01-07", "y" : 1.0491402829625 }, { "x" : "2026-01-08", "y" : 1.0492802863756 }, { "x" : "2026-01-09", "y" : 1.0494298978661 }, { "x" : "2026-01-12", "y" : 1.0498833076127 }, { "x" : "2026-01-13", "y" : 1.0499693227815 }, { "x" : "2026-01-14", "y" : 1.0500997181173 }, { "x" : "2026-01-15", "y" : 1.0502410941129 }, { "x" : "2026-01-16", "y" : 1.0503820125811 }, { "x" : "2026-01-19", "y" : 1.0508203239203 }, { "x" : "2026-01-20", "y" : 1.0509662751909 }, { "x" : "2026-01-21", "y" : 1.0511154291539 }, { "x" : "2026-01-22", "y" : 1.0512572626771 }, { "x" : "2026-01-23", "y" : 1.0513876580128 }, { "x" : "2026-01-26", "y" : 1.0518172763297 }, { "x" : "2026-01-27", "y" : 1.0519618550178 }, { "x" : "2026-01-28", "y" : 1.052100028321 }, { "x" : "2026-01-29", "y" : 1.0522377440966 }, { "x" : "2026-01-30", "y" : 1.0523937609721 } ] } ]

2025.01.31. - 2026.01.30.

2025-01-24

2026-02-06

.

0.052393760972081

1.0525247453745

0.94747525462549

2026.01.30.