Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-21", "y" : 1 }, { "x" : "2025-05-22", "y" : 1.0001392184125 }, { "x" : "2025-05-23", "y" : 1.0002833928203 }, { "x" : "2025-05-26", "y" : 1.0006992458777 }, { "x" : "2025-05-27", "y" : 1.0008479257358 }, { "x" : "2025-05-28", "y" : 1.0009704739824 }, { "x" : "2025-05-29", "y" : 1.0011105934849 }, { "x" : "2025-05-30", "y" : 1.0012561195278 }, { "x" : "2025-06-02", "y" : 1.0016931482014 }, { "x" : "2025-06-03", "y" : 1.0018400258793 }, { "x" : "2025-06-04", "y" : 1.0019769915667 }, { "x" : "2025-06-05", "y" : 1.0021225176096 }, { "x" : "2025-06-06", "y" : 1.0022635382022 }, { "x" : "2025-06-10", "y" : 1.0028262689375 }, { "x" : "2025-06-11", "y" : 1.0029668389851 }, { "x" : "2025-06-12", "y" : 1.0031056068526 }, { "x" : "2025-06-13", "y" : 1.0032497812604 }, { "x" : "2025-06-16", "y" : 1.0036768979434 }, { "x" : "2025-06-17", "y" : 1.003816116356 }, { "x" : "2025-06-18", "y" : 1.0039611918538 }, { "x" : "2025-06-19", "y" : 1.0041026629914 }, { "x" : "2025-06-20", "y" : 1.0042468373992 }, { "x" : "2025-06-23", "y" : 1.0046712508121 }, { "x" : "2025-06-24", "y" : 1.0048158757649 }, { "x" : "2025-06-25", "y" : 1.0049550941774 }, { "x" : "2025-06-26", "y" : 1.0051087300307 }, { "x" : "2025-06-27", "y" : 1.0052502011684 }, { "x" : "2025-06-30", "y" : 1.0056728124012 }, { "x" : "2025-07-01", "y" : 1.0058169868089 }, { "x" : "2025-07-02", "y" : 1.0059458426859 }, { "x" : "2025-07-03", "y" : 1.0060859621885 }, { "x" : "2025-07-04", "y" : 1.0062296860512 }, { "x" : "2025-07-07", "y" : 1.0066559016442 }, { "x" : "2025-07-08", "y" : 1.006800526597 }, { "x" : "2025-07-09", "y" : 1.0069451515498 }, { "x" : "2025-07-10", "y" : 1.0070906775927 }, { "x" : "2025-07-11", "y" : 1.0072312476403 }, { "x" : "2025-07-14", "y" : 1.0076601665034 }, { "x" : "2025-07-15", "y" : 1.0078052420012 }, { "x" : "2025-07-16", "y" : 1.0079471636839 }, { "x" : "2025-07-17", "y" : 1.0080886348215 }, { "x" : "2025-07-18", "y" : 1.0082310070492 }, { "x" : "2025-07-21", "y" : 1.0086585742773 }, { "x" : "2025-07-22", "y" : 1.008801847595 }, { "x" : "2025-07-23", "y" : 1.0089455714578 }, { "x" : "2025-07-24", "y" : 1.0090879436855 }, { "x" : "2025-07-25", "y" : 1.0092289642781 }, { "x" : "2025-07-28", "y" : 1.0096556304161 }, { "x" : "2025-07-29", "y" : 1.0097989037338 }, { "x" : "2025-07-30", "y" : 1.0099444297767 }, { "x" : "2025-07-31", "y" : 1.0100872525494 }, { "x" : "2025-08-01", "y" : 1.0102314269572 }, { "x" : "2025-08-04", "y" : 1.0106603458203 }, { "x" : "2025-08-05", "y" : 1.010802267503 }, { "x" : "2025-08-06", "y" : 1.0109491451809 }, { "x" : "2025-08-07", "y" : 1.0110919679536 }, { "x" : "2025-08-08", "y" : 1.0112298347311 }, { "x" : "2025-08-11", "y" : 1.0116091936415 }, { "x" : "2025-08-12", "y" : 1.0117556207745 }, { "x" : "2025-08-13", "y" : 1.0119029489974 }, { "x" : "2025-08-14", "y" : 1.0120430685 }, { "x" : "2025-08-15", "y" : 1.0121903967229 }, { "x" : "2025-08-18", "y" : 1.012618414496 }, { "x" : "2025-08-19", "y" : 1.0127616878137 }, { "x" : "2025-08-21", "y" : 1.0130428279089 }, { "x" : "2025-08-22", "y" : 1.0131879034068 }, { "x" : "2025-08-25", "y" : 1.0136145695448 }, { "x" : "2025-08-26", "y" : 1.0137600955876 }, { "x" : "2025-08-27", "y" : 1.0139042699954 }, { "x" : "2025-08-28", "y" : 1.014043938953 }, { "x" : "2025-08-29", "y" : 1.0141903660859 }, { "x" : "2025-09-01", "y" : 1.0146170322239 }, { "x" : "2025-09-02", "y" : 1.0147603055416 }, { "x" : "2025-09-03", "y" : 1.0149026777693 }, { "x" : "2025-09-04", "y" : 1.0150414456368 }, { "x" : "2025-09-05", "y" : 1.0151977847602 }, { "x" : "2025-09-08", "y" : 1.0156122861826 }, { "x" : "2025-09-09", "y" : 1.0157542078653 }, { "x" : "2025-09-10", "y" : 1.0158911735526 }, { "x" : "2025-09-11", "y" : 1.0160339963254 }, { "x" : "2025-09-12", "y" : 1.0161781707331 }, { "x" : "2025-09-15", "y" : 1.016602133601 }, { "x" : "2025-09-16", "y" : 1.0167445058287 }, { "x" : "2025-09-17", "y" : 1.0168882296915 }, { "x" : "2025-09-18", "y" : 1.0170333051893 }, { "x" : "2025-09-19", "y" : 1.0171725236018 }, { "x" : "2025-09-22", "y" : 1.0176014424649 }, { "x" : "2025-09-23", "y" : 1.0177465179628 }, { "x" : "2025-09-24", "y" : 1.0178870880104 }, { "x" : "2025-09-25", "y" : 1.0180312624181 }, { "x" : "2025-09-26", "y" : 1.0181731841008 }, { "x" : "2025-09-29", "y" : 1.0186048062341 }, { "x" : "2025-09-30", "y" : 1.0187476290068 }, { "x" : "2025-10-01", "y" : 1.0189102757606 }, { "x" : "2025-10-02", "y" : 1.0190328240072 }, { "x" : "2025-10-03", "y" : 1.0191797016851 }, { "x" : "2025-10-06", "y" : 1.0196113238184 }, { "x" : "2025-10-07", "y" : 1.0197527949561 }, { "x" : "2025-10-08", "y" : 1.0199046286293 }, { "x" : "2025-10-09", "y" : 1.0200506052171 }, { "x" : "2025-10-10", "y" : 1.02019613126 }, { "x" : "2025-10-13", "y" : 1.0206209952179 }, { "x" : "2025-10-14", "y" : 1.0207777848864 }, { "x" : "2025-10-15", "y" : 1.0209228603842 }, { "x" : "2025-10-16", "y" : 1.0210647820669 }, { "x" : "2025-10-17", "y" : 1.0212098575647 }, { "x" : "2025-10-20", "y" : 1.0216428313331 }, { "x" : "2025-10-21", "y" : 1.0217865551958 }, { "x" : "2025-10-22", "y" : 1.0218951365467 }, { "x" : "2025-10-27", "y" : 1.0226106020453 }, { "x" : "2025-10-28", "y" : 1.0227511720929 }, { "x" : "2025-10-29", "y" : 1.0228935443206 }, { "x" : "2025-10-30", "y" : 1.0230363670933 }, { "x" : "2025-10-31", "y" : 1.0231809920461 }, { "x" : "2025-11-03", "y" : 1.0236396468808 }, { "x" : "2025-11-04", "y" : 1.0237689533028 }, { "x" : "2025-11-05", "y" : 1.0239122266205 }, { "x" : "2025-11-06", "y" : 1.0240523461231 }, { "x" : "2025-11-07", "y" : 1.0241951688958 }, { "x" : "2025-11-10", "y" : 1.0246321975694 }, { "x" : "2025-11-11", "y" : 1.024772317072 }, { "x" : "2025-11-12", "y" : 1.0249232496551 }, { "x" : "2025-11-13", "y" : 1.0250656218828 }, { "x" : "2025-11-14", "y" : 1.0252048402953 }, { "x" : "2025-11-17", "y" : 1.025625198803 }, { "x" : "2025-11-18", "y" : 1.0257581095852 }, { "x" : "2025-11-19", "y" : 1.0259009323579 }, { "x" : "2025-11-20", "y" : 1.0260469089458 }, { "x" : "2025-11-21", "y" : 1.0261924349886 }, { "x" : "2025-11-24", "y" : 1.0266317163873 }, { "x" : "2025-11-25", "y" : 1.0267722864349 }, { "x" : "2025-11-26", "y" : 1.0269151092076 }, { "x" : "2025-11-27", "y" : 1.0270610857955 }, { "x" : "2025-11-28", "y" : 1.0272102161985 }, { "x" : "2025-12-01", "y" : 1.0276616623129 }, { "x" : "2025-12-02", "y" : 1.0277945730951 }, { "x" : "2025-12-03", "y" : 1.0279346925976 }, { "x" : "2025-12-04", "y" : 1.0280802186405 }, { "x" : "2025-12-05", "y" : 1.0282496235696 }, { "x" : "2025-12-08", "y" : 1.028682597338 }, { "x" : "2025-12-09", "y" : 1.0288276728358 }, { "x" : "2025-12-10", "y" : 1.0289876163195 }, { "x" : "2025-12-11", "y" : 1.0291502630732 }, { "x" : "2025-12-12", "y" : 1.0292903825758 }, { "x" : "2025-12-15", "y" : 1.0297422792352 }, { "x" : "2025-12-16", "y" : 1.0298914096382 }, { "x" : "2025-12-17", "y" : 1.0300427927664 }, { "x" : "2025-12-18", "y" : 1.0302171536908 }, { "x" : "2025-12-19", "y" : 1.0303622291886 }, { "x" : "2025-12-22", "y" : 1.0308073676727 }, { "x" : "2025-12-23", "y" : 1.0309483882653 }, { "x" : "2025-12-29", "y" : 1.0318197423423 }, { "x" : "2025-12-30", "y" : 1.0319567080297 }, { "x" : "2026-01-05", "y" : 1.0328438311826 }, { "x" : "2026-01-06", "y" : 1.0329731376046 }, { "x" : "2026-01-07", "y" : 1.033129026183 }, { "x" : "2026-01-08", "y" : 1.0332668929604 }, { "x" : "2026-01-09", "y" : 1.0334142211834 }, { "x" : "2026-01-12", "y" : 1.0338607113025 }, { "x" : "2026-01-13", "y" : 1.033945413767 }, { "x" : "2026-01-14", "y" : 1.034073819099 }, { "x" : "2026-01-15", "y" : 1.0342130375115 }, { "x" : "2026-01-16", "y" : 1.034351805379 }, { "x" : "2026-01-19", "y" : 1.0347834275123 }, { "x" : "2026-01-20", "y" : 1.034927151375 }, { "x" : "2026-01-21", "y" : 1.0350740290529 }, { "x" : "2026-01-22", "y" : 1.0352136980105 }, { "x" : "2026-01-23", "y" : 1.0353421033424 }, { "x" : "2026-01-26", "y" : 1.0357651651202 }, { "x" : "2026-01-27", "y" : 1.0359075373479 }, { "x" : "2026-01-28", "y" : 1.0360436019453 }, { "x" : "2026-01-29", "y" : 1.0361792159976 }, { "x" : "2026-01-30", "y" : 1.0363328518509 }, { "x" : "2026-02-02", "y" : 1.0367838474202 }, { "x" : "2026-02-03", "y" : 1.0369127032972 }, { "x" : "2026-02-04", "y" : 1.0370456140794 }, { "x" : "2026-02-05", "y" : 1.0371884368521 }, { "x" : "2026-02-06", "y" : 1.037317743274 }, { "x" : "2026-02-09", "y" : 1.0377556730377 }, { "x" : "2026-02-10", "y" : 1.0378939903601 }, { "x" : "2026-02-11", "y" : 1.0380413185831 }, { "x" : "2026-02-12", "y" : 1.0381841413558 }, { "x" : "2026-02-13", "y" : 1.0383233597683 }, { "x" : "2026-02-16", "y" : 1.0387743553377 }, { "x" : "2026-02-17", "y" : 1.0389234857407 }, { "x" : "2026-02-18", "y" : 1.0390690117836 }, { "x" : "2026-02-19", "y" : 1.0392131861913 }, { "x" : "2026-02-20", "y" : 1.0393600638693 }, { "x" : "2026-02-23", "y" : 1.0397903343675 }, { "x" : "2026-02-24", "y" : 1.0399606403867 }, { "x" : "2026-02-25", "y" : 1.0400921995338 }, { "x" : "2026-02-26", "y" : 1.0402368244866 }, { "x" : "2026-02-27", "y" : 1.0403769439891 }, { "x" : "2026-03-02", "y" : 1.0408099177575 }, { "x" : "2026-03-03", "y" : 1.0409694106961 }, { "x" : "2026-03-04", "y" : 1.0411131345589 }, { "x" : "2026-03-05", "y" : 1.0412316279003 }, { "x" : "2026-03-06", "y" : 1.0413776044881 }, { "x" : "2026-03-09", "y" : 1.0417984135409 }, { "x" : "2026-03-10", "y" : 1.041912401432 }, { "x" : "2026-03-11", "y" : 1.0420344991336 }, { "x" : "2026-03-12", "y" : 1.0421939920722 }, { "x" : "2026-03-13", "y" : 1.0423102326885 }, { "x" : "2026-03-16", "y" : 1.0427292395611 }, { "x" : "2026-03-17", "y" : 1.0428644030684 }, { "x" : "2026-03-18", "y" : 1.0430117312913 }, { "x" : "2026-03-19", "y" : 1.0431144555569 }, { "x" : "2026-03-20", "y" : 1.0432397070736 }, { "x" : "2026-03-23", "y" : 1.0436307801548 }, { "x" : "2026-03-24", "y" : 1.0437519767663 }, { "x" : "2026-03-25", "y" : 1.043820009065 }, { "x" : "2026-03-26", "y" : 1.0439376013163 }, { "x" : "2026-03-27", "y" : 1.0440313146814 }, { "x" : "2026-03-30", "y" : 1.044449871009 }, { "x" : "2026-03-31", "y" : 1.0445904410565 }, { "x" : "2026-04-01", "y" : 1.0447494834501 }, { "x" : "2026-04-02", "y" : 1.0448607680711 }, { "x" : "2026-04-07", "y" : 1.0456046179063 }, { "x" : "2026-04-08", "y" : 1.0457442868638 }, { "x" : "2026-04-09", "y" : 1.0458659340204 }, { "x" : "2026-04-10", "y" : 1.0460677781913 }, { "x" : "2026-04-13", "y" : 1.0465237297559 }, { "x" : "2026-04-14", "y" : 1.0466530361779 }, { "x" : "2026-04-15", "y" : 1.0467981116757 }, { "x" : "2026-04-16", "y" : 1.0469846373158 }, { "x" : "2026-04-17", "y" : 1.0471324160837 }, { "x" : "2026-04-20", "y" : 1.047600982909 }, { "x" : "2026-04-21", "y" : 1.0478798702791 }, { "x" : "2026-04-22", "y" : 1.0479952098053 }, { "x" : "2026-04-23", "y" : 1.0481488456586 }, { "x" : "2026-04-24", "y" : 1.0482786026256 }, { "x" : "2026-04-27", "y" : 1.048693104048 }, { "x" : "2026-04-28", "y" : 1.0488309708254 }, { "x" : "2026-04-29", "y" : 1.0489796506834 }, { "x" : "2026-04-30", "y" : 1.04910219893 }, { "x" : "2026-05-04", "y" : 1.0496775449261 }, { "x" : "2026-05-05", "y" : 1.0498149611585 }, { "x" : "2026-05-06", "y" : 1.049953278481 }, { "x" : "2026-05-07", "y" : 1.0501371008509 }, { "x" : "2026-05-08", "y" : 1.0503835489792 }, { "x" : "2026-05-11", "y" : 1.050805259122 }, { "x" : "2026-05-12", "y" : 1.0509624993354 }, { "x" : "2026-05-13", "y" : 1.0511048715631 }, { "x" : "2026-05-14", "y" : 1.0512517492411 }, { "x" : "2026-05-15", "y" : 1.0515054060897 }, { "x" : "2026-05-18", "y" : 1.0519658631046 }, { "x" : "2026-05-19", "y" : 1.0520942684365 }, { "x" : "2026-05-20", "y" : 1.0522501570149 }, { "x" : "2026-05-21", "y" : 1.0524164081289 } ] } ]

2025.05.21. - 2026.05.21.

2025-05-14

2026-05-28

.

0.052416408128914

1.0525474491492

0.94745255085076

2026.05.22.