Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-11", "y" : 1 }, { "x" : "2025-04-14", "y" : 1.0004240893632 }, { "x" : "2025-04-15", "y" : 1.0005636401366 }, { "x" : "2025-04-16", "y" : 1.0007045501708 }, { "x" : "2025-04-17", "y" : 1.0008413824226 }, { "x" : "2025-04-22", "y" : 1.0015409486372 }, { "x" : "2025-04-23", "y" : 1.0016886549752 }, { "x" : "2025-04-24", "y" : 1.0018250341401 }, { "x" : "2025-04-25", "y" : 1.0019663972612 }, { "x" : "2025-04-28", "y" : 1.0023900335375 }, { "x" : "2025-04-29", "y" : 1.0025313966586 }, { "x" : "2025-04-30", "y" : 1.0026700412581 }, { "x" : "2025-05-05", "y" : 1.0033723259942 }, { "x" : "2025-05-06", "y" : 1.0035204854192 }, { "x" : "2025-05-07", "y" : 1.003663660888 }, { "x" : "2025-05-08", "y" : 1.0038063832699 }, { "x" : "2025-05-09", "y" : 1.0039481994779 }, { "x" : "2025-05-12", "y" : 1.0043709295803 }, { "x" : "2025-05-13", "y" : 1.004515011223 }, { "x" : "2025-05-14", "y" : 1.0046545619963 }, { "x" : "2025-05-15", "y" : 1.0047968312913 }, { "x" : "2025-05-16", "y" : 1.0049359289777 }, { "x" : "2025-05-19", "y" : 1.0053604714279 }, { "x" : "2025-05-20", "y" : 1.0055000222013 }, { "x" : "2025-05-21", "y" : 1.0056418384093 }, { "x" : "2025-05-22", "y" : 1.0057818422696 }, { "x" : "2025-05-23", "y" : 1.0059268300861 }, { "x" : "2025-05-26", "y" : 1.0063450293193 }, { "x" : "2025-05-27", "y" : 1.006494548005 }, { "x" : "2025-05-28", "y" : 1.006617787649 }, { "x" : "2025-05-29", "y" : 1.0067586976832 }, { "x" : "2025-05-30", "y" : 1.0069050447605 }, { "x" : "2025-06-02", "y" : 1.0073445390792 }, { "x" : "2025-06-03", "y" : 1.0074922454173 }, { "x" : "2025-06-04", "y" : 1.0076299838429 }, { "x" : "2025-06-05", "y" : 1.0077763309202 }, { "x" : "2025-06-06", "y" : 1.0079181471282 }, { "x" : "2025-06-10", "y" : 1.0084840526994 }, { "x" : "2025-06-11", "y" : 1.0086254158205 }, { "x" : "2025-06-12", "y" : 1.0087649665939 }, { "x" : "2025-06-13", "y" : 1.0089099544104 }, { "x" : "2025-06-16", "y" : 1.0093394808168 }, { "x" : "2025-06-17", "y" : 1.0094794846771 }, { "x" : "2025-06-18", "y" : 1.0096253786674 }, { "x" : "2025-06-19", "y" : 1.0097676479623 }, { "x" : "2025-06-20", "y" : 1.0099126357788 }, { "x" : "2025-06-23", "y" : 1.0103394436636 }, { "x" : "2025-06-24", "y" : 1.010484884567 }, { "x" : "2025-06-25", "y" : 1.0106248884273 }, { "x" : "2025-06-26", "y" : 1.0107793910693 }, { "x" : "2025-06-27", "y" : 1.0109216603642 }, { "x" : "2025-06-30", "y" : 1.0113466559013 }, { "x" : "2025-07-01", "y" : 1.0114916437178 }, { "x" : "2025-07-02", "y" : 1.0116212265788 }, { "x" : "2025-07-03", "y" : 1.011762136613 }, { "x" : "2025-07-04", "y" : 1.0119066713425 }, { "x" : "2025-07-07", "y" : 1.012335291575 }, { "x" : "2025-07-08", "y" : 1.0124807324784 }, { "x" : "2025-07-09", "y" : 1.0126261733819 }, { "x" : "2025-07-10", "y" : 1.0127725204591 }, { "x" : "2025-07-11", "y" : 1.0129138835802 }, { "x" : "2025-07-14", "y" : 1.0133452223343 }, { "x" : "2025-07-15", "y" : 1.0134911163246 }, { "x" : "2025-07-16", "y" : 1.0136338387065 }, { "x" : "2025-07-17", "y" : 1.0137761080014 }, { "x" : "2025-07-18", "y" : 1.0139192834702 }, { "x" : "2025-07-21", "y" : 1.0143492629635 }, { "x" : "2025-07-22", "y" : 1.0144933446061 }, { "x" : "2025-07-23", "y" : 1.0146378793357 }, { "x" : "2025-07-24", "y" : 1.0147810548045 }, { "x" : "2025-07-25", "y" : 1.0149228710125 }, { "x" : "2025-07-28", "y" : 1.0153519443319 }, { "x" : "2025-07-29", "y" : 1.0154960259746 }, { "x" : "2025-07-30", "y" : 1.0156423730518 }, { "x" : "2025-07-31", "y" : 1.0157860016076 }, { "x" : "2025-08-01", "y" : 1.015930989424 }, { "x" : "2025-08-04", "y" : 1.0163623281781 }, { "x" : "2025-08-05", "y" : 1.01650505056 }, { "x" : "2025-08-06", "y" : 1.016652756898 }, { "x" : "2025-08-07", "y" : 1.0167963854537 }, { "x" : "2025-08-08", "y" : 1.0169350300533 }, { "x" : "2025-08-11", "y" : 1.0173165292454 }, { "x" : "2025-08-12", "y" : 1.0174637824965 }, { "x" : "2025-08-13", "y" : 1.0176119419215 }, { "x" : "2025-08-14", "y" : 1.0177528519557 }, { "x" : "2025-08-15", "y" : 1.0179010113806 }, { "x" : "2025-08-18", "y" : 1.0183314439608 }, { "x" : "2025-08-19", "y" : 1.0184755256035 }, { "x" : "2025-08-21", "y" : 1.0187582518456 }, { "x" : "2025-08-22", "y" : 1.018904145836 }, { "x" : "2025-08-25", "y" : 1.0193332191554 }, { "x" : "2025-08-26", "y" : 1.0194795662327 }, { "x" : "2025-08-27", "y" : 1.0196245540492 }, { "x" : "2025-08-28", "y" : 1.0197650109964 }, { "x" : "2025-08-29", "y" : 1.0199122642475 }, { "x" : "2025-09-01", "y" : 1.020341337567 }, { "x" : "2025-09-02", "y" : 1.0204854192096 }, { "x" : "2025-09-03", "y" : 1.0206285946784 }, { "x" : "2025-09-04", "y" : 1.0207681454518 }, { "x" : "2025-09-05", "y" : 1.0209253666153 }, { "x" : "2025-09-08", "y" : 1.0213422065877 }, { "x" : "2025-09-09", "y" : 1.0214849289696 }, { "x" : "2025-09-10", "y" : 1.0216226673952 }, { "x" : "2025-09-11", "y" : 1.0217662959509 }, { "x" : "2025-09-12", "y" : 1.0219112837674 }, { "x" : "2025-09-15", "y" : 1.0223376385653 }, { "x" : "2025-09-16", "y" : 1.0224808140341 }, { "x" : "2025-09-17", "y" : 1.0226253487637 }, { "x" : "2025-09-18", "y" : 1.022771242754 }, { "x" : "2025-09-19", "y" : 1.0229112466143 }, { "x" : "2025-09-22", "y" : 1.0233425853684 }, { "x" : "2025-09-23", "y" : 1.0234884793587 }, { "x" : "2025-09-24", "y" : 1.0236298424798 }, { "x" : "2025-09-25", "y" : 1.0237748302963 }, { "x" : "2025-09-26", "y" : 1.0239175526782 }, { "x" : "2025-09-29", "y" : 1.0243516099538 }, { "x" : "2025-09-30", "y" : 1.0244952385095 }, { "x" : "2025-10-01", "y" : 1.02465880289 }, { "x" : "2025-10-02", "y" : 1.024782042534 }, { "x" : "2025-10-03", "y" : 1.024929748872 }, { "x" : "2025-10-06", "y" : 1.0253638061477 }, { "x" : "2025-10-07", "y" : 1.0255060754426 }, { "x" : "2025-10-08", "y" : 1.0256587657368 }, { "x" : "2025-10-09", "y" : 1.025805565901 }, { "x" : "2025-10-10", "y" : 1.0259519129783 }, { "x" : "2025-10-13", "y" : 1.02637917395 }, { "x" : "2025-10-14", "y" : 1.0265368482005 }, { "x" : "2025-10-15", "y" : 1.0266827421908 }, { "x" : "2025-10-16", "y" : 1.0268254645727 }, { "x" : "2025-10-17", "y" : 1.026971358563 }, { "x" : "2025-10-20", "y" : 1.0274067750994 }, { "x" : "2025-10-21", "y" : 1.027551309829 }, { "x" : "2025-10-22", "y" : 1.0276605037783 }, { "x" : "2025-10-27", "y" : 1.0283800058176 }, { "x" : "2025-10-28", "y" : 1.0285213689387 }, { "x" : "2025-10-29", "y" : 1.0286645444075 }, { "x" : "2025-10-30", "y" : 1.0288081729632 }, { "x" : "2025-10-31", "y" : 1.0289536138666 }, { "x" : "2025-11-03", "y" : 1.0294148563579 }, { "x" : "2025-11-04", "y" : 1.0295448923058 }, { "x" : "2025-11-05", "y" : 1.0296889739484 }, { "x" : "2025-11-06", "y" : 1.0298298839826 }, { "x" : "2025-11-07", "y" : 1.0299735125383 }, { "x" : "2025-11-10", "y" : 1.030413006857 }, { "x" : "2025-11-11", "y" : 1.0305539168912 }, { "x" : "2025-11-12", "y" : 1.0307057010116 }, { "x" : "2025-11-13", "y" : 1.0308488764803 }, { "x" : "2025-11-14", "y" : 1.0309888803406 }, { "x" : "2025-11-17", "y" : 1.0314116104431 }, { "x" : "2025-11-18", "y" : 1.0315452710864 }, { "x" : "2025-11-19", "y" : 1.0316888996422 }, { "x" : "2025-11-20", "y" : 1.0318356998064 }, { "x" : "2025-11-21", "y" : 1.0319820468836 }, { "x" : "2025-11-24", "y" : 1.032423806637 }, { "x" : "2025-11-25", "y" : 1.0325651697581 }, { "x" : "2025-11-26", "y" : 1.0327087983138 }, { "x" : "2025-11-27", "y" : 1.032855598478 }, { "x" : "2025-11-28", "y" : 1.0330055702507 }, { "x" : "2025-12-01", "y" : 1.0334595633511 }, { "x" : "2025-12-02", "y" : 1.0335932239944 }, { "x" : "2025-12-03", "y" : 1.0337341340285 }, { "x" : "2025-12-04", "y" : 1.0338804811058 }, { "x" : "2025-12-05", "y" : 1.0340508417902 }, { "x" : "2025-12-08", "y" : 1.0344862583266 }, { "x" : "2025-12-09", "y" : 1.034632152317 }, { "x" : "2025-12-10", "y" : 1.0347929981759 }, { "x" : "2025-12-11", "y" : 1.0349565625564 }, { "x" : "2025-12-12", "y" : 1.0350974725905 }, { "x" : "2025-12-15", "y" : 1.0355519187778 }, { "x" : "2025-12-16", "y" : 1.0357018905505 }, { "x" : "2025-12-17", "y" : 1.0358541277578 }, { "x" : "2025-12-18", "y" : 1.0360294723984 }, { "x" : "2025-12-19", "y" : 1.0361753663887 }, { "x" : "2025-12-22", "y" : 1.0366230162722 }, { "x" : "2025-12-23", "y" : 1.0367648324802 }, { "x" : "2025-12-29", "y" : 1.0376411025961 }, { "x" : "2025-12-30", "y" : 1.0377788410218 }, { "x" : "2026-01-05", "y" : 1.0386709691801 }, { "x" : "2026-01-06", "y" : 1.038801005128 }, { "x" : "2026-01-07", "y" : 1.0389577732046 }, { "x" : "2026-01-08", "y" : 1.0390964178041 }, { "x" : "2026-01-09", "y" : 1.0392445772291 }, { "x" : "2026-01-12", "y" : 1.0396935863733 }, { "x" : "2026-01-13", "y" : 1.0397787667155 }, { "x" : "2026-01-14", "y" : 1.0399078964896 }, { "x" : "2026-01-15", "y" : 1.0400479003499 }, { "x" : "2026-01-16", "y" : 1.0401874511232 }, { "x" : "2026-01-19", "y" : 1.0406215083989 }, { "x" : "2026-01-20", "y" : 1.0407660431284 }, { "x" : "2026-01-21", "y" : 1.0409137494665 }, { "x" : "2026-01-22", "y" : 1.0410542064137 }, { "x" : "2026-01-23", "y" : 1.0411833361878 }, { "x" : "2026-01-26", "y" : 1.0416087848118 }, { "x" : "2026-01-27", "y" : 1.0417519602806 }, { "x" : "2026-01-28", "y" : 1.0418887925324 }, { "x" : "2026-01-29", "y" : 1.0420251716973 }, { "x" : "2026-01-30", "y" : 1.0421796743392 }, { "x" : "2026-02-02", "y" : 1.0426332143527 }, { "x" : "2026-02-03", "y" : 1.0427627972137 }, { "x" : "2026-02-04", "y" : 1.042896457857 }, { "x" : "2026-02-05", "y" : 1.0430400864127 }, { "x" : "2026-02-06", "y" : 1.0431701223607 }, { "x" : "2026-02-09", "y" : 1.0436105228533 }, { "x" : "2026-02-10", "y" : 1.0437496205397 }, { "x" : "2026-02-11", "y" : 1.0438977799647 }, { "x" : "2026-02-12", "y" : 1.0440414085204 }, { "x" : "2026-02-13", "y" : 1.0441814123807 }, { "x" : "2026-02-16", "y" : 1.0446349523942 }, { "x" : "2026-02-17", "y" : 1.0447849241668 }, { "x" : "2026-02-18", "y" : 1.0449312712441 }, { "x" : "2026-02-19", "y" : 1.0450762590606 }, { "x" : "2026-02-20", "y" : 1.0452239653987 }, { "x" : "2026-02-23", "y" : 1.0456566634135 }, { "x" : "2026-02-24", "y" : 1.0458279302717 }, { "x" : "2026-02-25", "y" : 1.0459602316543 }, { "x" : "2026-02-26", "y" : 1.0461056725577 }, { "x" : "2026-02-27", "y" : 1.0462465825919 }, { "x" : "2026-03-02", "y" : 1.0466819991283 }, { "x" : "2026-03-03", "y" : 1.0468423919003 }, { "x" : "2026-03-04", "y" : 1.0469869266298 }, { "x" : "2026-03-05", "y" : 1.0471060884915 }, { "x" : "2026-03-06", "y" : 1.0472528886557 }, { "x" : "2026-03-09", "y" : 1.0476760718451 }, { "x" : "2026-03-10", "y" : 1.0477907028375 }, { "x" : "2026-03-11", "y" : 1.0479134893946 }, { "x" : "2026-03-12", "y" : 1.0480738821666 }, { "x" : "2026-03-13", "y" : 1.0481907785936 }, { "x" : "2026-03-16", "y" : 1.0486121494353 }, { "x" : "2026-03-17", "y" : 1.0487480755133 }, { "x" : "2026-03-18", "y" : 1.0488962349383 }, { "x" : "2026-03-19", "y" : 1.0489995387575 }, { "x" : "2026-03-20", "y" : 1.0491254969231 }, { "x" : "2026-03-23", "y" : 1.0495187763753 }, { "x" : "2026-03-24", "y" : 1.0496406567586 }, { "x" : "2026-03-25", "y" : 1.0497090728845 }, { "x" : "2026-03-26", "y" : 1.0498273285723 }, { "x" : "2026-03-27", "y" : 1.049921570653 }, { "x" : "2026-03-30", "y" : 1.0503424884078 }, { "x" : "2026-03-31", "y" : 1.0504838515289 }, { "x" : "2026-04-01", "y" : 1.0506437912139 }, { "x" : "2026-04-02", "y" : 1.0507557036848 }, { "x" : "2026-04-07", "y" : 1.0515037502005 }, { "x" : "2026-04-08", "y" : 1.0516442071477 }, { "x" : "2026-04-09", "y" : 1.0517665406179 }, { "x" : "2026-04-10", "y" : 1.051969523561 } ] } ]

2025.04.11. - 2026.04.10.

2025-04-04

2026-04-17

.

0.051969523560973

1.0520994473699

0.94790055263012

2026.04.10.