Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-09", "y" : 1 }, { "x" : "2025-01-10", "y" : 1.0001353620821 }, { "x" : "2025-01-13", "y" : 1.0005253884203 }, { "x" : "2025-01-14", "y" : 1.000647902576 }, { "x" : "2025-01-15", "y" : 1.0007782172584 }, { "x" : "2025-01-16", "y" : 1.0009080730863 }, { "x" : "2025-01-17", "y" : 1.001029669533 }, { "x" : "2025-01-20", "y" : 1.0014403443244 }, { "x" : "2025-01-21", "y" : 1.0015633173346 }, { "x" : "2025-01-22", "y" : 1.0017005148348 }, { "x" : "2025-01-23", "y" : 1.0018372534804 }, { "x" : "2025-01-24", "y" : 1.001971238999 }, { "x" : "2025-01-27", "y" : 1.0023736544091 }, { "x" : "2025-01-28", "y" : 1.0025108519093 }, { "x" : "2025-01-29", "y" : 1.0026246478292 }, { "x" : "2025-01-30", "y" : 1.0027613864748 }, { "x" : "2025-01-31", "y" : 1.002900419393 }, { "x" : "2025-02-03", "y" : 1.0033129296025 }, { "x" : "2025-02-04", "y" : 1.0034473739756 }, { "x" : "2025-02-05", "y" : 1.0035570402048 }, { "x" : "2025-02-06", "y" : 1.0036965319776 }, { "x" : "2025-02-07", "y" : 1.0038387768774 }, { "x" : "2025-02-10", "y" : 1.004254040214 }, { "x" : "2025-02-11", "y" : 1.0043944496958 }, { "x" : "2025-02-12", "y" : 1.0045288940688 }, { "x" : "2025-02-13", "y" : 1.004667009278 }, { "x" : "2025-02-14", "y" : 1.0048083364688 }, { "x" : "2025-02-17", "y" : 1.0052346123138 }, { "x" : "2025-02-18", "y" : 1.0053763983591 }, { "x" : "2025-02-19", "y" : 1.0055154312774 }, { "x" : "2025-02-20", "y" : 1.0056741949398 }, { "x" : "2025-02-21", "y" : 1.005828370057 }, { "x" : "2025-02-24", "y" : 1.0062720823736 }, { "x" : "2025-02-25", "y" : 1.0064239632182 }, { "x" : "2025-02-26", "y" : 1.0065175695394 }, { "x" : "2025-02-27", "y" : 1.0066584378757 }, { "x" : "2025-02-28", "y" : 1.0067997650665 }, { "x" : "2025-03-03", "y" : 1.0072200758028 }, { "x" : "2025-03-04", "y" : 1.007359108721 }, { "x" : "2025-03-05", "y" : 1.0074972239302 }, { "x" : "2025-03-06", "y" : 1.0076399276845 }, { "x" : "2025-03-07", "y" : 1.0077821725844 }, { "x" : "2025-03-10", "y" : 1.0082098249929 }, { "x" : "2025-03-11", "y" : 1.0083506933292 }, { "x" : "2025-03-12", "y" : 1.0084892673929 }, { "x" : "2025-03-13", "y" : 1.0086232529114 }, { "x" : "2025-03-14", "y" : 1.0087636623932 }, { "x" : "2025-03-17", "y" : 1.0091894793837 }, { "x" : "2025-03-18", "y" : 1.0093239237567 }, { "x" : "2025-03-19", "y" : 1.0094670863656 }, { "x" : "2025-03-20", "y" : 1.0096194260648 }, { "x" : "2025-03-21", "y" : 1.0097350574027 }, { "x" : "2025-03-24", "y" : 1.0101631686657 }, { "x" : "2025-03-25", "y" : 1.010304037002 }, { "x" : "2025-03-26", "y" : 1.0104311397028 }, { "x" : "2025-03-27", "y" : 1.0105747611662 }, { "x" : "2025-03-28", "y" : 1.010714252939 }, { "x" : "2025-03-31", "y" : 1.0111446584746 }, { "x" : "2025-04-01", "y" : 1.0112947039012 }, { "x" : "2025-04-02", "y" : 1.0114291482742 }, { "x" : "2025-04-03", "y" : 1.0115764405738 }, { "x" : "2025-04-04", "y" : 1.0117191443281 }, { "x" : "2025-04-07", "y" : 1.0121490910092 }, { "x" : "2025-04-08", "y" : 1.01230464269 }, { "x" : "2025-04-09", "y" : 1.0124418401901 }, { "x" : "2025-04-10", "y" : 1.0125854616535 }, { "x" : "2025-04-11", "y" : 1.0127295419714 }, { "x" : "2025-04-14", "y" : 1.013159029798 }, { "x" : "2025-04-15", "y" : 1.0133003569888 }, { "x" : "2025-04-16", "y" : 1.0134430607432 }, { "x" : "2025-04-17", "y" : 1.0135816348069 }, { "x" : "2025-04-22", "y" : 1.0142901061789 }, { "x" : "2025-04-23", "y" : 1.014439692751 }, { "x" : "2025-04-24", "y" : 1.0145778079602 }, { "x" : "2025-04-25", "y" : 1.0147209705691 }, { "x" : "2025-04-28", "y" : 1.0151499995411 }, { "x" : "2025-04-29", "y" : 1.01529316215 }, { "x" : "2025-04-30", "y" : 1.0154335716318 }, { "x" : "2025-05-05", "y" : 1.0161447961309 }, { "x" : "2025-05-06", "y" : 1.0162948415575 }, { "x" : "2025-05-07", "y" : 1.0164398395845 }, { "x" : "2025-05-08", "y" : 1.0165843787569 }, { "x" : "2025-05-09", "y" : 1.0167280002203 }, { "x" : "2025-05-12", "y" : 1.0171561114833 }, { "x" : "2025-05-13", "y" : 1.0173020272192 }, { "x" : "2025-05-14", "y" : 1.0174433544101 }, { "x" : "2025-05-15", "y" : 1.0175874347279 }, { "x" : "2025-05-16", "y" : 1.0177283030642 }, { "x" : "2025-05-19", "y" : 1.0181582497453 }, { "x" : "2025-05-20", "y" : 1.0182995769361 }, { "x" : "2025-05-21", "y" : 1.0184431983995 }, { "x" : "2025-05-22", "y" : 1.0185849844448 }, { "x" : "2025-05-23", "y" : 1.0187318178898 }, { "x" : "2025-05-26", "y" : 1.0191553406077 }, { "x" : "2025-05-27", "y" : 1.0193067625979 }, { "x" : "2025-05-28", "y" : 1.0194315710261 }, { "x" : "2025-05-29", "y" : 1.0195742747804 }, { "x" : "2025-05-30", "y" : 1.019722484789 }, { "x" : "2025-06-02", "y" : 1.0201675736691 }, { "x" : "2025-06-03", "y" : 1.0203171602412 }, { "x" : "2025-06-04", "y" : 1.0204566520139 }, { "x" : "2025-06-05", "y" : 1.0206048620224 }, { "x" : "2025-06-06", "y" : 1.0207484834858 }, { "x" : "2025-06-10", "y" : 1.0213215927758 }, { "x" : "2025-06-11", "y" : 1.0214647553847 }, { "x" : "2025-06-12", "y" : 1.0216060825755 }, { "x" : "2025-06-13", "y" : 1.0217529160204 }, { "x" : "2025-06-16", "y" : 1.0221879101012 }, { "x" : "2025-06-17", "y" : 1.0223296961465 }, { "x" : "2025-06-18", "y" : 1.0224774473006 }, { "x" : "2025-06-19", "y" : 1.0226215276185 }, { "x" : "2025-06-20", "y" : 1.0227683610634 }, { "x" : "2025-06-23", "y" : 1.0232006020171 }, { "x" : "2025-06-24", "y" : 1.0233478943166 }, { "x" : "2025-06-25", "y" : 1.0234896803619 }, { "x" : "2025-06-26", "y" : 1.0236461497518 }, { "x" : "2025-06-27", "y" : 1.0237902300697 }, { "x" : "2025-06-30", "y" : 1.0242206356053 }, { "x" : "2025-07-01", "y" : 1.0243674690503 }, { "x" : "2025-07-02", "y" : 1.0244987014417 }, { "x" : "2025-07-03", "y" : 1.0246414051961 }, { "x" : "2025-07-04", "y" : 1.0247877797865 }, { "x" : "2025-07-07", "y" : 1.0252218561583 }, { "x" : "2025-07-08", "y" : 1.0253691484578 }, { "x" : "2025-07-09", "y" : 1.0255164407573 }, { "x" : "2025-07-10", "y" : 1.0256646507658 }, { "x" : "2025-07-11", "y" : 1.0258078133747 }, { "x" : "2025-07-14", "y" : 1.0262446428735 }, { "x" : "2025-07-15", "y" : 1.0263923940275 }, { "x" : "2025-07-16", "y" : 1.0265369332 }, { "x" : "2025-07-17", "y" : 1.0266810135179 }, { "x" : "2025-07-18", "y" : 1.0268260115448 }, { "x" : "2025-07-21", "y" : 1.0272614644801 }, { "x" : "2025-07-22", "y" : 1.027407380216 }, { "x" : "2025-07-23", "y" : 1.0275537548065 }, { "x" : "2025-07-24", "y" : 1.0276987528334 }, { "x" : "2025-07-25", "y" : 1.0278423742968 }, { "x" : "2025-07-28", "y" : 1.0282769095231 }, { "x" : "2025-07-29", "y" : 1.028422825259 }, { "x" : "2025-07-30", "y" : 1.0285710352676 }, { "x" : "2025-07-31", "y" : 1.028716492149 }, { "x" : "2025-08-01", "y" : 1.028863325594 }, { "x" : "2025-08-04", "y" : 1.0293001550928 }, { "x" : "2025-08-05", "y" : 1.0294446942652 }, { "x" : "2025-08-06", "y" : 1.0295942808373 }, { "x" : "2025-08-07", "y" : 1.0297397377188 }, { "x" : "2025-08-08", "y" : 1.0298801472005 }, { "x" : "2025-08-11", "y" : 1.0302665027027 }, { "x" : "2025-08-12", "y" : 1.0304156304202 }, { "x" : "2025-08-13", "y" : 1.0305656758468 }, { "x" : "2025-08-14", "y" : 1.0307083796012 }, { "x" : "2025-08-15", "y" : 1.0308584250278 }, { "x" : "2025-08-18", "y" : 1.0312943368176 }, { "x" : "2025-08-19", "y" : 1.0314402525535 }, { "x" : "2025-08-21", "y" : 1.0317265777713 }, { "x" : "2025-08-22", "y" : 1.0318743289253 }, { "x" : "2025-08-25", "y" : 1.0323088641515 }, { "x" : "2025-08-26", "y" : 1.0324570741601 }, { "x" : "2025-08-27", "y" : 1.0326039076051 }, { "x" : "2025-08-28", "y" : 1.0327461525049 }, { "x" : "2025-08-29", "y" : 1.0328952802225 }, { "x" : "2025-09-01", "y" : 1.0333298154487 }, { "x" : "2025-09-02", "y" : 1.0334757311847 }, { "x" : "2025-09-03", "y" : 1.0336207292116 }, { "x" : "2025-09-04", "y" : 1.0337620564024 }, { "x" : "2025-09-05", "y" : 1.0339212789193 }, { "x" : "2025-09-08", "y" : 1.0343434250736 }, { "x" : "2025-09-09", "y" : 1.0344879642461 }, { "x" : "2025-09-10", "y" : 1.0346274560188 }, { "x" : "2025-09-11", "y" : 1.0347729129002 }, { "x" : "2025-09-12", "y" : 1.0349197463452 }, { "x" : "2025-09-15", "y" : 1.0353515284444 }, { "x" : "2025-09-16", "y" : 1.0354965264713 }, { "x" : "2025-09-17", "y" : 1.0356429010618 }, { "x" : "2025-09-18", "y" : 1.0357906522158 }, { "x" : "2025-09-19", "y" : 1.0359324382611 }, { "x" : "2025-09-22", "y" : 1.03636926776 }, { "x" : "2025-09-23", "y" : 1.036517018914 }, { "x" : "2025-09-24", "y" : 1.0366601815228 }, { "x" : "2025-09-25", "y" : 1.0368070149678 }, { "x" : "2025-09-26", "y" : 1.0369515541402 }, { "x" : "2025-09-29", "y" : 1.0373911367662 }, { "x" : "2025-09-30", "y" : 1.0375365936476 }, { "x" : "2025-10-01", "y" : 1.0377022401277 }, { "x" : "2025-10-02", "y" : 1.037827048556 }, { "x" : "2025-10-03", "y" : 1.0379766351281 }, { "x" : "2025-10-06", "y" : 1.038416217754 }, { "x" : "2025-10-07", "y" : 1.0385602980719 }, { "x" : "2025-10-08", "y" : 1.0387149320436 }, { "x" : "2025-10-09", "y" : 1.0388636009067 }, { "x" : "2025-10-10", "y" : 1.0390118109152 }, { "x" : "2025-10-13", "y" : 1.0394445107234 }, { "x" : "2025-10-14", "y" : 1.0396041920949 }, { "x" : "2025-10-15", "y" : 1.0397519432489 }, { "x" : "2025-10-16", "y" : 1.0398964824213 }, { "x" : "2025-10-17", "y" : 1.0400442335753 }, { "x" : "2025-10-20", "y" : 1.0404851927648 }, { "x" : "2025-10-21", "y" : 1.0406315673553 }, { "x" : "2025-10-22", "y" : 1.0407421512935 }, { "x" : "2025-10-27", "y" : 1.0414708122643 }, { "x" : "2025-10-28", "y" : 1.0416139748731 }, { "x" : "2025-10-29", "y" : 1.0417589729001 }, { "x" : "2025-10-30", "y" : 1.0419044297815 }, { "x" : "2025-10-31", "y" : 1.042051722081 }, { "x" : "2025-11-03", "y" : 1.0425188359779 }, { "x" : "2025-11-04", "y" : 1.0426505272238 }, { "x" : "2025-11-05", "y" : 1.0427964429598 }, { "x" : "2025-11-06", "y" : 1.0429391467141 }, { "x" : "2025-11-07", "y" : 1.0430846035956 }, { "x" : "2025-11-10", "y" : 1.0435296924757 }, { "x" : "2025-11-11", "y" : 1.0436723962301 }, { "x" : "2025-11-12", "y" : 1.0438261124928 }, { "x" : "2025-11-13", "y" : 1.0439711105197 }, { "x" : "2025-11-14", "y" : 1.044112896565 }, { "x" : "2025-11-17", "y" : 1.0445410078281 }, { "x" : "2025-11-18", "y" : 1.0446763699102 }, { "x" : "2025-11-19", "y" : 1.0448218267916 }, { "x" : "2025-11-20", "y" : 1.0449704956546 }, { "x" : "2025-11-21", "y" : 1.0451187056632 }, { "x" : "2025-11-24", "y" : 1.0455660888159 }, { "x" : "2025-11-25", "y" : 1.0457092514247 }, { "x" : "2025-11-26", "y" : 1.0458547083062 }, { "x" : "2025-11-27", "y" : 1.0460033771692 }, { "x" : "2025-11-28", "y" : 1.0461552580139 }, { "x" : "2025-12-01", "y" : 1.0466150302385 }, { "x" : "2025-12-02", "y" : 1.0467503923206 }, { "x" : "2025-12-03", "y" : 1.046893096075 }, { "x" : "2025-12-04", "y" : 1.0470413060835 }, { "x" : "2025-12-05", "y" : 1.0472138353814 }, { "x" : "2025-12-08", "y" : 1.0476547945708 }, { "x" : "2025-12-09", "y" : 1.0478025457249 }, { "x" : "2025-12-10", "y" : 1.0479654390779 }, { "x" : "2025-12-11", "y" : 1.048131085558 }, { "x" : "2025-12-12", "y" : 1.0482737893124 }, { "x" : "2025-12-15", "y" : 1.0487340203915 }, { "x" : "2025-12-16", "y" : 1.0488859012362 }, { "x" : "2025-12-17", "y" : 1.0490400763534 }, { "x" : "2025-12-18", "y" : 1.0492176530509 }, { "x" : "2025-12-19", "y" : 1.0493654042049 }, { "x" : "2025-12-22", "y" : 1.0498187524663 }, { "x" : "2025-12-23", "y" : 1.0499623739297 }, { "x" : "2025-12-29", "y" : 1.0508497985629 }, { "x" : "2025-12-30", "y" : 1.0509892903356 }, { "x" : "2026-01-05", "y" : 1.0518927748768 }, { "x" : "2026-01-06", "y" : 1.0520244661228 }, { "x" : "2026-01-07", "y" : 1.0521832297852 }, { "x" : "2026-01-08", "y" : 1.0523236392669 }, { "x" : "2026-01-09", "y" : 1.0524736846935 } ] } ]

2025.01.09. - 2026.01.09.

2025-01-02

2026-01-16

.

0.052473684693531

1.0526048689053

0.94739513109474

2026.01.09.