Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-28", "y" : 1 }, { "x" : "2024-11-29", "y" : 1.0001296484865 }, { "x" : "2024-12-02", "y" : 1.0005204394761 }, { "x" : "2024-12-03", "y" : 1.0006496265801 }, { "x" : "2024-12-04", "y" : 1.0007838888917 }, { "x" : "2024-12-05", "y" : 1.0009126146132 }, { "x" : "2024-12-06", "y" : 1.0010441086297 }, { "x" : "2024-12-09", "y" : 1.001440897592 }, { "x" : "2024-12-10", "y" : 1.0015751599036 }, { "x" : "2024-12-11", "y" : 1.0017066539202 }, { "x" : "2024-12-12", "y" : 1.0018390707018 }, { "x" : "2024-12-13", "y" : 1.0019701033358 }, { "x" : "2024-12-16", "y" : 1.0023678150631 }, { "x" : "2024-12-17", "y" : 1.0024979249321 }, { "x" : "2024-12-18", "y" : 1.0026511039269 }, { "x" : "2024-12-19", "y" : 1.0027784455008 }, { "x" : "2024-12-20", "y" : 1.0028587260583 }, { "x" : "2024-12-23", "y" : 1.0032675109659 }, { "x" : "2024-12-30", "y" : 1.0041667454862 }, { "x" : "2025-01-02", "y" : 1.0045589206233 }, { "x" : "2025-01-03", "y" : 1.0046996422901 }, { "x" : "2025-01-06", "y" : 1.0051047361376 }, { "x" : "2025-01-07", "y" : 1.0052403825968 }, { "x" : "2025-01-08", "y" : 1.0053718766134 }, { "x" : "2025-01-09", "y" : 1.0055093686026 }, { "x" : "2025-01-10", "y" : 1.0056454764443 }, { "x" : "2025-01-13", "y" : 1.0060376515815 }, { "x" : "2025-01-14", "y" : 1.0061608407128 }, { "x" : "2025-01-15", "y" : 1.0062918733468 }, { "x" : "2025-01-16", "y" : 1.0064224445983 }, { "x" : "2025-01-17", "y" : 1.0065447109646 }, { "x" : "2025-01-20", "y" : 1.0069576483149 }, { "x" : "2025-01-21", "y" : 1.0070812988287 }, { "x" : "2025-01-22", "y" : 1.0072192522004 }, { "x" : "2025-01-23", "y" : 1.0073567441897 }, { "x" : "2025-01-24", "y" : 1.0074914678839 }, { "x" : "2025-01-27", "y" : 1.0078961003489 }, { "x" : "2025-01-28", "y" : 1.0080340537206 }, { "x" : "2025-01-29", "y" : 1.0081484765841 }, { "x" : "2025-01-30", "y" : 1.0082859685734 }, { "x" : "2025-01-31", "y" : 1.0084257674752 }, { "x" : "2025-02-03", "y" : 1.0088405503555 }, { "x" : "2025-02-04", "y" : 1.0089757354322 }, { "x" : "2025-02-05", "y" : 1.0090860058531 }, { "x" : "2025-02-06", "y" : 1.0092262661374 }, { "x" : "2025-02-07", "y" : 1.0093692947168 }, { "x" : "2025-02-10", "y" : 1.0097868458922 }, { "x" : "2025-02-11", "y" : 1.0099280289416 }, { "x" : "2025-02-12", "y" : 1.0100632140183 }, { "x" : "2025-02-13", "y" : 1.0102020901551 }, { "x" : "2025-02-14", "y" : 1.0103441959695 }, { "x" : "2025-02-17", "y" : 1.0107728203252 }, { "x" : "2025-02-18", "y" : 1.0109153875221 }, { "x" : "2025-02-19", "y" : 1.0110551864239 }, { "x" : "2025-02-20", "y" : 1.0112148247738 }, { "x" : "2025-02-21", "y" : 1.0113698492986 }, { "x" : "2025-02-24", "y" : 1.0118160061899 }, { "x" : "2025-02-25", "y" : 1.0119687238021 }, { "x" : "2025-02-26", "y" : 1.012062845835 }, { "x" : "2025-02-27", "y" : 1.0122044902669 }, { "x" : "2025-02-28", "y" : 1.0123465960813 }, { "x" : "2025-03-03", "y" : 1.0127692224643 }, { "x" : "2025-03-04", "y" : 1.0129090213662 }, { "x" : "2025-03-05", "y" : 1.013047897503 }, { "x" : "2025-03-06", "y" : 1.0131913874649 }, { "x" : "2025-03-07", "y" : 1.0133344160443 }, { "x" : "2025-03-10", "y" : 1.0137644245476 }, { "x" : "2025-03-11", "y" : 1.0139060689795 }, { "x" : "2025-03-12", "y" : 1.0140454064988 }, { "x" : "2025-03-13", "y" : 1.0141801301929 }, { "x" : "2025-03-14", "y" : 1.0143213132423 }, { "x" : "2025-03-17", "y" : 1.0147494762155 }, { "x" : "2025-03-18", "y" : 1.0148846612922 }, { "x" : "2025-03-19", "y" : 1.0150286126366 }, { "x" : "2025-03-20", "y" : 1.0151817916314 }, { "x" : "2025-03-21", "y" : 1.0152980600249 }, { "x" : "2025-03-24", "y" : 1.0157285299107 }, { "x" : "2025-03-25", "y" : 1.0158701743426 }, { "x" : "2025-03-26", "y" : 1.0159979772991 }, { "x" : "2025-03-27", "y" : 1.016142390026 }, { "x" : "2025-03-28", "y" : 1.0162826503103 }, { "x" : "2025-03-31", "y" : 1.0167154271087 }, { "x" : "2025-04-01", "y" : 1.0168662991909 }, { "x" : "2025-04-02", "y" : 1.0170014842675 }, { "x" : "2025-04-03", "y" : 1.0171495880546 }, { "x" : "2025-04-04", "y" : 1.0172930780166 }, { "x" : "2025-04-07", "y" : 1.0177253934324 }, { "x" : "2025-04-08", "y" : 1.0178818021047 }, { "x" : "2025-04-09", "y" : 1.0180197554765 }, { "x" : "2025-04-10", "y" : 1.0181641682035 }, { "x" : "2025-04-11", "y" : 1.0183090423129 }, { "x" : "2025-04-14", "y" : 1.0187408963463 }, { "x" : "2025-04-15", "y" : 1.0188830021607 }, { "x" : "2025-04-16", "y" : 1.0190264921226 }, { "x" : "2025-04-17", "y" : 1.0191658296419 }, { "x" : "2025-04-22", "y" : 1.0198782042439 }, { "x" : "2025-04-23", "y" : 1.0200286149435 }, { "x" : "2025-04-24", "y" : 1.0201674910803 }, { "x" : "2025-04-25", "y" : 1.0203114424248 }, { "x" : "2025-04-28", "y" : 1.0207428350756 }, { "x" : "2025-04-29", "y" : 1.02088678642 }, { "x" : "2025-04-30", "y" : 1.0210279694694 }, { "x" : "2025-05-05", "y" : 1.0217431123665 }, { "x" : "2025-05-06", "y" : 1.0218939844486 }, { "x" : "2025-05-07", "y" : 1.0220397813231 }, { "x" : "2025-05-08", "y" : 1.0221851168151 }, { "x" : "2025-05-09", "y" : 1.0223295295421 }, { "x" : "2025-05-12", "y" : 1.0227599994279 }, { "x" : "2025-05-13", "y" : 1.0229067190674 }, { "x" : "2025-05-14", "y" : 1.0230488248818 }, { "x" : "2025-05-15", "y" : 1.0231936989913 }, { "x" : "2025-05-16", "y" : 1.0233353434232 }, { "x" : "2025-05-19", "y" : 1.023767658839 }, { "x" : "2025-05-20", "y" : 1.0239097646534 }, { "x" : "2025-05-21", "y" : 1.0240541773804 }, { "x" : "2025-05-22", "y" : 1.0241967445773 }, { "x" : "2025-05-23", "y" : 1.0243443869818 }, { "x" : "2025-05-26", "y" : 1.0247702430425 }, { "x" : "2025-05-27", "y" : 1.0249224992722 }, { "x" : "2025-05-28", "y" : 1.025047995316 }, { "x" : "2025-05-29", "y" : 1.025191485278 }, { "x" : "2025-05-30", "y" : 1.0253405118301 }, { "x" : "2025-06-02", "y" : 1.0257880528689 }, { "x" : "2025-06-03", "y" : 1.0259384635685 }, { "x" : "2025-06-04", "y" : 1.0260787238529 }, { "x" : "2025-06-05", "y" : 1.026227750405 }, { "x" : "2025-06-06", "y" : 1.0263721631319 }, { "x" : "2025-06-10", "y" : 1.0269484298922 }, { "x" : "2025-06-11", "y" : 1.0270923812367 }, { "x" : "2025-06-12", "y" : 1.0272344870511 }, { "x" : "2025-06-13", "y" : 1.0273821294556 }, { "x" : "2025-06-16", "y" : 1.0278195200791 }, { "x" : "2025-06-17", "y" : 1.027962087276 }, { "x" : "2025-06-18", "y" : 1.0281106524456 }, { "x" : "2025-06-19", "y" : 1.0282555265551 }, { "x" : "2025-06-20", "y" : 1.0284031689597 }, { "x" : "2025-06-23", "y" : 1.0288377912881 }, { "x" : "2025-06-24", "y" : 1.0289858950752 }, { "x" : "2025-06-25", "y" : 1.0291284622721 }, { "x" : "2025-06-26", "y" : 1.0292857937094 }, { "x" : "2025-06-27", "y" : 1.0294306678189 }, { "x" : "2025-06-30", "y" : 1.0298634446173 }, { "x" : "2025-07-01", "y" : 1.0300110870218 }, { "x" : "2025-07-02", "y" : 1.0301430424209 }, { "x" : "2025-07-03", "y" : 1.0302865323828 }, { "x" : "2025-07-04", "y" : 1.0304337134049 }, { "x" : "2025-07-07", "y" : 1.0308701812633 }, { "x" : "2025-07-08", "y" : 1.0310182850504 }, { "x" : "2025-07-09", "y" : 1.0311663888375 }, { "x" : "2025-07-10", "y" : 1.0313154153896 }, { "x" : "2025-07-11", "y" : 1.031459366734 }, { "x" : "2025-07-14", "y" : 1.0318986028876 }, { "x" : "2025-07-15", "y" : 1.0320471680572 }, { "x" : "2025-07-16", "y" : 1.0321925035492 }, { "x" : "2025-07-17", "y" : 1.0323373776587 }, { "x" : "2025-07-18", "y" : 1.0324831745332 }, { "x" : "2025-07-21", "y" : 1.0329210265392 }, { "x" : "2025-07-22", "y" : 1.0330677461787 }, { "x" : "2025-07-23", "y" : 1.0332149272008 }, { "x" : "2025-07-24", "y" : 1.0333607240753 }, { "x" : "2025-07-25", "y" : 1.0335051368022 }, { "x" : "2025-07-28", "y" : 1.0339420660432 }, { "x" : "2025-07-29", "y" : 1.0340887856827 }, { "x" : "2025-07-30", "y" : 1.0342378122348 }, { "x" : "2025-07-31", "y" : 1.0343840704919 }, { "x" : "2025-08-01", "y" : 1.0345317128964 }, { "x" : "2025-08-04", "y" : 1.03497094905 }, { "x" : "2025-08-05", "y" : 1.035116284542 }, { "x" : "2025-08-06", "y" : 1.0352666952416 }, { "x" : "2025-08-07", "y" : 1.0354129534986 }, { "x" : "2025-08-08", "y" : 1.035554136548 }, { "x" : "2025-08-11", "y" : 1.035942620625 }, { "x" : "2025-08-12", "y" : 1.0360925699421 }, { "x" : "2025-08-13", "y" : 1.0362434420243 }, { "x" : "2025-08-14", "y" : 1.0363869319862 }, { "x" : "2025-08-15", "y" : 1.0365378040684 }, { "x" : "2025-08-18", "y" : 1.0369761174569 }, { "x" : "2025-08-19", "y" : 1.0371228370964 }, { "x" : "2025-08-21", "y" : 1.0374107397853 }, { "x" : "2025-08-22", "y" : 1.0375593049549 }, { "x" : "2025-08-25", "y" : 1.0379962341959 }, { "x" : "2025-08-26", "y" : 1.038145260748 }, { "x" : "2025-08-27", "y" : 1.0382929031526 }, { "x" : "2025-08-28", "y" : 1.038435931732 }, { "x" : "2025-08-29", "y" : 1.0385858810491 }, { "x" : "2025-09-01", "y" : 1.0390228102901 }, { "x" : "2025-09-02", "y" : 1.0391695299297 }, { "x" : "2025-09-03", "y" : 1.0393153268042 }, { "x" : "2025-09-04", "y" : 1.0394574326185 }, { "x" : "2025-09-05", "y" : 1.039617532351 }, { "x" : "2025-09-08", "y" : 1.0400420042641 }, { "x" : "2025-09-09", "y" : 1.0401873397561 }, { "x" : "2025-09-10", "y" : 1.0403276000404 }, { "x" : "2025-09-11", "y" : 1.0404738582974 }, { "x" : "2025-09-12", "y" : 1.040621500702 }, { "x" : "2025-09-15", "y" : 1.0410556616479 }, { "x" : "2025-09-16", "y" : 1.0412014585224 }, { "x" : "2025-09-17", "y" : 1.0413486395444 }, { "x" : "2025-09-18", "y" : 1.041497204714 }, { "x" : "2025-09-19", "y" : 1.0416397719109 }, { "x" : "2025-09-22", "y" : 1.0420790080645 }, { "x" : "2025-09-23", "y" : 1.0422275732341 }, { "x" : "2025-09-24", "y" : 1.0423715245785 }, { "x" : "2025-09-25", "y" : 1.0425191669831 }, { "x" : "2025-09-26", "y" : 1.0426645024751 }, { "x" : "2025-09-29", "y" : 1.0431065069237 }, { "x" : "2025-09-30", "y" : 1.0432527651808 }, { "x" : "2025-10-01", "y" : 1.0434193242684 }, { "x" : "2025-10-02", "y" : 1.0435448203123 }, { "x" : "2025-10-03", "y" : 1.0436952310119 }, { "x" : "2025-10-06", "y" : 1.0441372354606 }, { "x" : "2025-10-07", "y" : 1.04428210957 }, { "x" : "2025-10-08", "y" : 1.0444375954773 }, { "x" : "2025-10-09", "y" : 1.044587083412 }, { "x" : "2025-10-10", "y" : 1.0447361099641 }, { "x" : "2025-10-13", "y" : 1.045171193675 }, { "x" : "2025-10-14", "y" : 1.04533175479 }, { "x" : "2025-10-15", "y" : 1.0454803199595 }, { "x" : "2025-10-16", "y" : 1.0456256554515 }, { "x" : "2025-10-17", "y" : 1.0457742206211 }, { "x" : "2025-10-20", "y" : 1.0462176092173 }, { "x" : "2025-10-21", "y" : 1.0463647902394 }, { "x" : "2025-10-22", "y" : 1.0464759834253 }, { "x" : "2025-10-27", "y" : 1.0472086588579 }, { "x" : "2025-10-28", "y" : 1.0473526102024 }, { "x" : "2025-10-29", "y" : 1.0474984070769 }, { "x" : "2025-10-30", "y" : 1.0476446653339 }, { "x" : "2025-10-31", "y" : 1.047792769121 }, { "x" : "2025-11-03", "y" : 1.0482624565205 }, { "x" : "2025-11-04", "y" : 1.0483948733021 }, { "x" : "2025-11-05", "y" : 1.0485415929416 }, { "x" : "2025-11-06", "y" : 1.0486850829035 }, { "x" : "2025-11-07", "y" : 1.0488313411605 }, { "x" : "2025-11-10", "y" : 1.0492788821994 }, { "x" : "2025-11-11", "y" : 1.0494223721613 }, { "x" : "2025-11-12", "y" : 1.0495769353036 }, { "x" : "2025-11-13", "y" : 1.0497227321781 }, { "x" : "2025-11-14", "y" : 1.049865299375 }, { "x" : "2025-11-17", "y" : 1.0502957692608 }, { "x" : "2025-11-18", "y" : 1.0504318771025 }, { "x" : "2025-11-19", "y" : 1.0505781353595 }, { "x" : "2025-11-20", "y" : 1.0507276232941 }, { "x" : "2025-11-21", "y" : 1.0508766498462 }, { "x" : "2025-11-24", "y" : 1.0513264977976 }, { "x" : "2025-11-25", "y" : 1.051470449142 }, { "x" : "2025-11-26", "y" : 1.0516167073991 }, { "x" : "2025-11-27", "y" : 1.0517661953337 }, { "x" : "2025-11-28", "y" : 1.0519189129459 } ] } ]

2024.11.28. - 2025.11.28.

2024-11-21

2025-12-05

.

0.051918912945886

1.0520487102283

0.94795128977175

2025.11.28.