Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-14", "y" : 1 }, { "x" : "2024-11-15", "y" : 1.0001298836363 }, { "x" : "2024-11-18", "y" : 1.0004719259525 }, { "x" : "2024-11-19", "y" : 1.0006041206855 }, { "x" : "2024-11-20", "y" : 1.0007728307468 }, { "x" : "2024-11-21", "y" : 1.0009077987959 }, { "x" : "2024-11-22", "y" : 1.0010325980194 }, { "x" : "2024-11-25", "y" : 1.0014199378315 }, { "x" : "2024-11-26", "y" : 1.0015498214678 }, { "x" : "2024-11-27", "y" : 1.0016806295427 }, { "x" : "2024-11-28", "y" : 1.0018137487145 }, { "x" : "2024-11-29", "y" : 1.0019436323507 }, { "x" : "2024-12-02", "y" : 1.002335132137 }, { "x" : "2024-12-03", "y" : 1.0024645535539 }, { "x" : "2024-12-04", "y" : 1.0025990593836 }, { "x" : "2024-12-05", "y" : 1.0027280185812 }, { "x" : "2024-12-06", "y" : 1.0028597510949 }, { "x" : "2024-12-09", "y" : 1.0032572597326 }, { "x" : "2024-12-10", "y" : 1.0033917655623 }, { "x" : "2024-12-11", "y" : 1.003523498076 }, { "x" : "2024-12-12", "y" : 1.0036561550284 }, { "x" : "2024-12-13", "y" : 1.0037874253227 }, { "x" : "2024-12-16", "y" : 1.0041858583991 }, { "x" : "2024-12-17", "y" : 1.0043162042547 }, { "x" : "2024-12-18", "y" : 1.0044696610777 }, { "x" : "2024-12-19", "y" : 1.0045972336172 }, { "x" : "2024-12-20", "y" : 1.0046776597835 }, { "x" : "2024-12-23", "y" : 1.0050871861242 }, { "x" : "2024-12-30", "y" : 1.0059880516299 }, { "x" : "2025-01-02", "y" : 1.0063809380742 }, { "x" : "2025-01-03", "y" : 1.0065219149748 }, { "x" : "2025-01-06", "y" : 1.0069277435607 }, { "x" : "2025-01-07", "y" : 1.0070636360485 }, { "x" : "2025-01-08", "y" : 1.0071953685622 }, { "x" : "2025-01-09", "y" : 1.0073331099273 }, { "x" : "2025-01-10", "y" : 1.0074694646344 }, { "x" : "2025-01-13", "y" : 1.0078623510787 }, { "x" : "2025-01-14", "y" : 1.0079857636441 }, { "x" : "2025-01-15", "y" : 1.0081170339385 }, { "x" : "2025-01-16", "y" : 1.0082478420134 }, { "x" : "2025-01-17", "y" : 1.0083703301402 }, { "x" : "2025-01-20", "y" : 1.008784016455 }, { "x" : "2025-01-21", "y" : 1.0089078912398 }, { "x" : "2025-01-22", "y" : 1.0090460948243 }, { "x" : "2025-01-23", "y" : 1.0091838361895 }, { "x" : "2025-01-24", "y" : 1.0093188042386 }, { "x" : "2025-01-27", "y" : 1.0097241706052 }, { "x" : "2025-01-28", "y" : 1.0098623741897 }, { "x" : "2025-01-29", "y" : 1.0099770045875 }, { "x" : "2025-01-30", "y" : 1.0101147459527 }, { "x" : "2025-01-31", "y" : 1.0102547984146 }, { "x" : "2025-02-03", "y" : 1.0106703336068 }, { "x" : "2025-02-04", "y" : 1.0108057638752 }, { "x" : "2025-02-05", "y" : 1.010916234299 }, { "x" : "2025-02-06", "y" : 1.0110567489802 }, { "x" : "2025-02-07", "y" : 1.0112000369775 }, { "x" : "2025-02-10", "y" : 1.0116183454859 }, { "x" : "2025-02-11", "y" : 1.0117597846058 }, { "x" : "2025-02-12", "y" : 1.0118952148742 }, { "x" : "2025-02-13", "y" : 1.0120343428974 }, { "x" : "2025-02-14", "y" : 1.012176706456 }, { "x" : "2025-02-17", "y" : 1.0126061082287 }, { "x" : "2025-02-18", "y" : 1.0127489340066 }, { "x" : "2025-02-19", "y" : 1.0128889864685 }, { "x" : "2025-02-20", "y" : 1.0130489143623 }, { "x" : "2025-02-21", "y" : 1.0132042200626 }, { "x" : "2025-02-24", "y" : 1.0136511861704 }, { "x" : "2025-02-25", "y" : 1.013804180774 }, { "x" : "2025-02-26", "y" : 1.0138984735206 }, { "x" : "2025-02-27", "y" : 1.0140403748599 }, { "x" : "2025-02-28", "y" : 1.0141827384185 }, { "x" : "2025-03-03", "y" : 1.0146061313396 }, { "x" : "2025-03-04", "y" : 1.0147461838015 }, { "x" : "2025-03-05", "y" : 1.0148853118247 }, { "x" : "2025-03-06", "y" : 1.0150290620414 }, { "x" : "2025-03-07", "y" : 1.0151723500387 }, { "x" : "2025-03-10", "y" : 1.0156031384694 }, { "x" : "2025-03-11", "y" : 1.0157450398086 }, { "x" : "2025-03-12", "y" : 1.0158846300512 }, { "x" : "2025-03-13", "y" : 1.0160195981003 }, { "x" : "2025-03-14", "y" : 1.0161610372202 }, { "x" : "2025-03-17", "y" : 1.0165899767735 }, { "x" : "2025-03-18", "y" : 1.0167254070419 }, { "x" : "2025-03-19", "y" : 1.0168696194779 }, { "x" : "2025-03-20", "y" : 1.0170230763009 }, { "x" : "2025-03-21", "y" : 1.0171395555761 }, { "x" : "2025-03-24", "y" : 1.0175708062261 }, { "x" : "2025-03-25", "y" : 1.0177127075654 }, { "x" : "2025-03-26", "y" : 1.0178407423243 }, { "x" : "2025-03-27", "y" : 1.0179854169796 }, { "x" : "2025-03-28", "y" : 1.0181259316609 }, { "x" : "2025-03-31", "y" : 1.0185594934076 }, { "x" : "2025-04-01", "y" : 1.0187106391338 }, { "x" : "2025-04-02", "y" : 1.0188460694022 }, { "x" : "2025-04-03", "y" : 1.0189944418124 }, { "x" : "2025-04-04", "y" : 1.019138192029 }, { "x" : "2025-04-07", "y" : 1.0195712915564 }, { "x" : "2025-04-08", "y" : 1.0197279839148 }, { "x" : "2025-04-09", "y" : 1.0198661874993 }, { "x" : "2025-04-10", "y" : 1.0200108621546 }, { "x" : "2025-04-11", "y" : 1.0201559990293 }, { "x" : "2025-04-14", "y" : 1.0205886363374 }, { "x" : "2025-04-15", "y" : 1.020730999896 }, { "x" : "2025-04-16", "y" : 1.0208747501127 }, { "x" : "2025-04-17", "y" : 1.0210143403552 }, { "x" : "2025-04-22", "y" : 1.0217280070257 }, { "x" : "2025-04-23", "y" : 1.0218786905326 }, { "x" : "2025-04-24", "y" : 1.0220178185558 }, { "x" : "2025-04-25", "y" : 1.0221620309918 }, { "x" : "2025-04-28", "y" : 1.0225942060805 }, { "x" : "2025-04-29", "y" : 1.0227384185165 }, { "x" : "2025-04-30", "y" : 1.0228798576364 }, { "x" : "2025-05-05", "y" : 1.023596297623 }, { "x" : "2025-05-06", "y" : 1.0237474433492 }, { "x" : "2025-05-07", "y" : 1.0238935046626 }, { "x" : "2025-05-08", "y" : 1.0240391037567 }, { "x" : "2025-05-09", "y" : 1.024183778412 }, { "x" : "2025-05-12", "y" : 1.024615029062 }, { "x" : "2025-05-13", "y" : 1.0247620148141 }, { "x" : "2025-05-14", "y" : 1.0249043783728 }, { "x" : "2025-05-15", "y" : 1.0250495152475 }, { "x" : "2025-05-16", "y" : 1.0251914165867 }, { "x" : "2025-05-19", "y" : 1.0256245161141 }, { "x" : "2025-05-20", "y" : 1.0257668796727 }, { "x" : "2025-05-21", "y" : 1.0259115543281 }, { "x" : "2025-05-22", "y" : 1.0260543801061 }, { "x" : "2025-05-23", "y" : 1.0262022902969 }, { "x" : "2025-05-26", "y" : 1.0266289187534 }, { "x" : "2025-05-27", "y" : 1.0267814511376 }, { "x" : "2025-05-28", "y" : 1.0269071747998 }, { "x" : "2025-05-29", "y" : 1.0270509250165 }, { "x" : "2025-05-30", "y" : 1.0272002218653 }, { "x" : "2025-06-02", "y" : 1.0276485746311 }, { "x" : "2025-06-03", "y" : 1.0277992581379 }, { "x" : "2025-06-04", "y" : 1.0279397728192 }, { "x" : "2025-06-05", "y" : 1.028089069668 }, { "x" : "2025-06-06", "y" : 1.0282337443234 }, { "x" : "2025-06-10", "y" : 1.0288110562868 }, { "x" : "2025-06-11", "y" : 1.0289552687228 }, { "x" : "2025-06-12", "y" : 1.0290976322814 }, { "x" : "2025-06-13", "y" : 1.0292455424722 }, { "x" : "2025-06-16", "y" : 1.0296837264124 }, { "x" : "2025-06-17", "y" : 1.0298265521903 }, { "x" : "2025-06-18", "y" : 1.0299753868198 }, { "x" : "2025-06-19", "y" : 1.0301205236945 }, { "x" : "2025-06-20", "y" : 1.0302684338853 }, { "x" : "2025-06-23", "y" : 1.0307038445094 }, { "x" : "2025-06-24", "y" : 1.0308522169195 }, { "x" : "2025-06-25", "y" : 1.0309950426975 }, { "x" : "2025-06-26", "y" : 1.0311526594946 }, { "x" : "2025-06-27", "y" : 1.0312977963693 }, { "x" : "2025-06-30", "y" : 1.031731358116 }, { "x" : "2025-07-01", "y" : 1.0318792683068 }, { "x" : "2025-07-02", "y" : 1.0320114630398 }, { "x" : "2025-07-03", "y" : 1.0321552132565 }, { "x" : "2025-07-04", "y" : 1.0323026612279 }, { "x" : "2025-07-07", "y" : 1.0327399207294 }, { "x" : "2025-07-08", "y" : 1.0328882931395 }, { "x" : "2025-07-09", "y" : 1.0330366655496 }, { "x" : "2025-07-10", "y" : 1.0331859623985 }, { "x" : "2025-07-11", "y" : 1.0333301748345 }, { "x" : "2025-07-14", "y" : 1.033770207652 }, { "x" : "2025-07-15", "y" : 1.0339190422815 }, { "x" : "2025-07-16", "y" : 1.0340646413756 }, { "x" : "2025-07-17", "y" : 1.0342097782503 }, { "x" : "2025-07-18", "y" : 1.0343558395637 }, { "x" : "2025-07-21", "y" : 1.0347944857232 }, { "x" : "2025-07-22", "y" : 1.0349414714753 }, { "x" : "2025-07-23", "y" : 1.0350889194467 }, { "x" : "2025-07-24", "y" : 1.0352349807601 }, { "x" : "2025-07-25", "y" : 1.0353796554155 }, { "x" : "2025-07-28", "y" : 1.0358173771363 }, { "x" : "2025-07-29", "y" : 1.0359643628884 }, { "x" : "2025-07-30", "y" : 1.0361136597372 }, { "x" : "2025-07-31", "y" : 1.03626018327 }, { "x" : "2025-08-01", "y" : 1.0364080934608 }, { "x" : "2025-08-04", "y" : 1.0368481262783 }, { "x" : "2025-08-05", "y" : 1.0369937253724 }, { "x" : "2025-08-06", "y" : 1.0371444088792 }, { "x" : "2025-08-07", "y" : 1.037290932412 }, { "x" : "2025-08-08", "y" : 1.0374323715319 }, { "x" : "2025-08-11", "y" : 1.0378215602214 }, { "x" : "2025-08-12", "y" : 1.0379717815089 }, { "x" : "2025-08-13", "y" : 1.0381229272351 }, { "x" : "2025-08-14", "y" : 1.0382666774518 }, { "x" : "2025-08-15", "y" : 1.038417823178 }, { "x" : "2025-08-18", "y" : 1.0388569315569 }, { "x" : "2025-08-19", "y" : 1.039003917309 }, { "x" : "2025-08-21", "y" : 1.039292342181 }, { "x" : "2025-08-22", "y" : 1.0394411768105 }, { "x" : "2025-08-25", "y" : 1.0398788985313 }, { "x" : "2025-08-26", "y" : 1.0400281953801 }, { "x" : "2025-08-27", "y" : 1.0401761055709 }, { "x" : "2025-08-28", "y" : 1.0403193935682 }, { "x" : "2025-08-29", "y" : 1.0404696148557 }, { "x" : "2025-09-01", "y" : 1.0409073365766 }, { "x" : "2025-09-02", "y" : 1.0410543223287 }, { "x" : "2025-09-03", "y" : 1.0412003836421 }, { "x" : "2025-09-04", "y" : 1.0413427472007 }, { "x" : "2025-09-05", "y" : 1.0415031373138 }, { "x" : "2025-09-08", "y" : 1.0419283791123 }, { "x" : "2025-09-09", "y" : 1.0420739782064 }, { "x" : "2025-09-10", "y" : 1.0422144928876 }, { "x" : "2025-09-11", "y" : 1.0423610164203 }, { "x" : "2025-09-12", "y" : 1.0425089266111 }, { "x" : "2025-09-15", "y" : 1.0429438750159 }, { "x" : "2025-09-16", "y" : 1.0430899363293 }, { "x" : "2025-09-17", "y" : 1.0432373843007 }, { "x" : "2025-09-18", "y" : 1.0433862189302 }, { "x" : "2025-09-19", "y" : 1.0435290447082 }, { "x" : "2025-09-22", "y" : 1.0439690775257 }, { "x" : "2025-09-23", "y" : 1.0441179121552 }, { "x" : "2025-09-24", "y" : 1.0442621245912 }, { "x" : "2025-09-25", "y" : 1.044410034782 }, { "x" : "2025-09-26", "y" : 1.0445556338761 }, { "x" : "2025-09-29", "y" : 1.0449984400097 }, { "x" : "2025-09-30", "y" : 1.0451449635424 }, { "x" : "2025-10-01", "y" : 1.0453118247264 }, { "x" : "2025-10-02", "y" : 1.0454375483886 }, { "x" : "2025-10-03", "y" : 1.0455882318954 }, { "x" : "2025-10-06", "y" : 1.0460310380291 }, { "x" : "2025-10-07", "y" : 1.0461761749038 }, { "x" : "2025-10-08", "y" : 1.0463319428235 }, { "x" : "2025-10-09", "y" : 1.0464817018916 }, { "x" : "2025-10-10", "y" : 1.0466309987405 }, { "x" : "2025-10-13", "y" : 1.0470668715839 }, { "x" : "2025-10-14", "y" : 1.0472277239164 }, { "x" : "2025-10-15", "y" : 1.0473765585459 }, { "x" : "2025-10-16", "y" : 1.0475221576399 }, { "x" : "2025-10-17", "y" : 1.0476709922694 }, { "x" : "2025-10-20", "y" : 1.0481151850611 }, { "x" : "2025-10-21", "y" : 1.0482626330325 }, { "x" : "2025-10-22", "y" : 1.0483740278949 }, { "x" : "2025-10-27", "y" : 1.0491080322167 }, { "x" : "2025-10-28", "y" : 1.0492522446527 }, { "x" : "2025-10-29", "y" : 1.0493983059661 }, { "x" : "2025-10-30", "y" : 1.0495448294988 }, { "x" : "2025-10-31", "y" : 1.049693201909 }, { "x" : "2025-11-03", "y" : 1.0501637412034 }, { "x" : "2025-11-04", "y" : 1.0502963981557 }, { "x" : "2025-11-05", "y" : 1.0504433839078 }, { "x" : "2025-11-06", "y" : 1.0505871341245 }, { "x" : "2025-11-07", "y" : 1.0507336576572 }, { "x" : "2025-11-10", "y" : 1.051182010423 }, { "x" : "2025-11-11", "y" : 1.0513257606397 }, { "x" : "2025-11-12", "y" : 1.0514806041207 }, { "x" : "2025-11-13", "y" : 1.0516266654341 }, { "x" : "2025-11-14", "y" : 1.0517694912121 } ] } ]

2024.11.14. - 2025.11.14.

2024-11-07

2025-11-21

.

0.051769491212055

1.0518989149401

0.94810108505992

2025.11.14.