Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-08", "y" : 1 }, { "x" : "2024-11-11", "y" : 1.0004744582796 }, { "x" : "2024-11-12", "y" : 1.0002648139235 }, { "x" : "2024-11-13", "y" : 1.0005236635694 }, { "x" : "2024-11-14", "y" : 1.000653983034 }, { "x" : "2024-11-15", "y" : 1.0010878842262 }, { "x" : "2024-11-18", "y" : 1.0014475301628 }, { "x" : "2024-11-19", "y" : 1.0014317248273 }, { "x" : "2024-11-20", "y" : 1.0017272547802 }, { "x" : "2024-11-21", "y" : 1.0018856063493 }, { "x" : "2024-11-22", "y" : 1.0020233811609 }, { "x" : "2024-11-25", "y" : 1.0025199072674 }, { "x" : "2024-11-26", "y" : 1.0030191172989 }, { "x" : "2024-11-27", "y" : 1.0031971509839 }, { "x" : "2024-11-28", "y" : 1.0034634559768 }, { "x" : "2024-11-29", "y" : 1.003540991585 }, { "x" : "2024-12-02", "y" : 1.0044824527972 }, { "x" : "2024-12-03", "y" : 1.0045182384626 }, { "x" : "2024-12-04", "y" : 1.0062061290109 }, { "x" : "2024-12-05", "y" : 1.0065135875189 }, { "x" : "2024-12-06", "y" : 1.0071311884598 }, { "x" : "2024-12-09", "y" : 1.0072024615766 }, { "x" : "2024-12-10", "y" : 1.0077082323134 }, { "x" : "2024-12-11", "y" : 1.0081155924705 }, { "x" : "2024-12-12", "y" : 1.0082318958828 }, { "x" : "2024-12-13", "y" : 1.0086028739468 }, { "x" : "2024-12-16", "y" : 1.0088978074719 }, { "x" : "2024-12-17", "y" : 1.008875739645 }, { "x" : "2024-12-18", "y" : 1.0088599343094 }, { "x" : "2024-12-19", "y" : 1.0088214647192 }, { "x" : "2024-12-20", "y" : 1.0090657018851 }, { "x" : "2024-12-23", "y" : 1.0101064683187 }, { "x" : "2024-12-30", "y" : 1.0109656225006 }, { "x" : "2025-01-02", "y" : 1.0115268610186 }, { "x" : "2025-01-03", "y" : 1.0116097644766 }, { "x" : "2025-01-06", "y" : 1.0116568822693 }, { "x" : "2025-01-07", "y" : 1.0117365053747 }, { "x" : "2025-01-08", "y" : 1.0116422697893 }, { "x" : "2025-01-09", "y" : 1.0117800446009 }, { "x" : "2025-01-10", "y" : 1.0119789532574 }, { "x" : "2025-01-13", "y" : 1.0125473489084 }, { "x" : "2025-01-14", "y" : 1.0127110683274 }, { "x" : "2025-01-15", "y" : 1.0128136539013 }, { "x" : "2025-01-16", "y" : 1.0129222037528 }, { "x" : "2025-01-17", "y" : 1.0132141551392 }, { "x" : "2025-01-20", "y" : 1.0134187298594 }, { "x" : "2025-01-21", "y" : 1.0131020267212 }, { "x" : "2025-01-22", "y" : 1.0127191201021 }, { "x" : "2025-01-23", "y" : 1.0130459625121 }, { "x" : "2025-01-24", "y" : 1.01344646375 }, { "x" : "2025-01-27", "y" : 1.0139122738271 }, { "x" : "2025-01-28", "y" : 1.0138597881846 }, { "x" : "2025-01-29", "y" : 1.0139921951464 }, { "x" : "2025-01-30", "y" : 1.0142358358846 }, { "x" : "2025-01-31", "y" : 1.0146846477706 }, { "x" : "2025-02-03", "y" : 1.0154167628406 }, { "x" : "2025-02-04", "y" : 1.0151364417955 }, { "x" : "2025-02-05", "y" : 1.0152569202021 }, { "x" : "2025-02-06", "y" : 1.0155279966171 }, { "x" : "2025-02-07", "y" : 1.0157456927479 }, { "x" : "2025-02-10", "y" : 1.0161557368298 }, { "x" : "2025-02-11", "y" : 1.0162517616985 }, { "x" : "2025-02-12", "y" : 1.0161458957719 }, { "x" : "2025-02-13", "y" : 1.016292020572 }, { "x" : "2025-02-14", "y" : 1.0165827791028 }, { "x" : "2025-02-17", "y" : 1.0169018679521 }, { "x" : "2025-02-18", "y" : 1.0169961035375 }, { "x" : "2025-02-19", "y" : 1.0172448139116 }, { "x" : "2025-02-20", "y" : 1.0173196655949 }, { "x" : "2025-02-21", "y" : 1.0174807010889 }, { "x" : "2025-02-24", "y" : 1.01785376665 }, { "x" : "2025-02-25", "y" : 1.0180598324396 }, { "x" : "2025-02-26", "y" : 1.0181254394927 }, { "x" : "2025-02-27", "y" : 1.0182551625295 }, { "x" : "2025-02-28", "y" : 1.0184209694456 }, { "x" : "2025-03-03", "y" : 1.0188429420827 }, { "x" : "2025-03-04", "y" : 1.0188047707063 }, { "x" : "2025-03-05", "y" : 1.0175132064016 }, { "x" : "2025-03-06", "y" : 1.017448792204 }, { "x" : "2025-03-07", "y" : 1.0172003800438 }, { "x" : "2025-03-10", "y" : 1.0174663868228 }, { "x" : "2025-03-11", "y" : 1.0176277205307 }, { "x" : "2025-03-12", "y" : 1.0174762278807 }, { "x" : "2025-03-13", "y" : 1.0168464001708 }, { "x" : "2025-03-14", "y" : 1.0160409244869 }, { "x" : "2025-03-17", "y" : 1.0166152844155 }, { "x" : "2025-03-18", "y" : 1.0167429199552 }, { "x" : "2025-03-19", "y" : 1.0167766181234 }, { "x" : "2025-03-20", "y" : 1.0168625037202 }, { "x" : "2025-03-21", "y" : 1.017094812331 }, { "x" : "2025-03-24", "y" : 1.0174449154236 }, { "x" : "2025-03-25", "y" : 1.0175546581306 }, { "x" : "2025-03-26", "y" : 1.0175185742514 }, { "x" : "2025-03-27", "y" : 1.0175850759461 }, { "x" : "2025-03-28", "y" : 1.0171261247882 }, { "x" : "2025-03-31", "y" : 1.0182840892757 }, { "x" : "2025-04-01", "y" : 1.0188336974525 }, { "x" : "2025-04-02", "y" : 1.0188417492272 }, { "x" : "2025-04-03", "y" : 1.0190525864388 }, { "x" : "2025-04-04", "y" : 1.0193967252538 }, { "x" : "2025-04-07", "y" : 1.020177150972 }, { "x" : "2025-04-08", "y" : 1.0199627351938 }, { "x" : "2025-04-09", "y" : 1.0199669101881 }, { "x" : "2025-04-10", "y" : 1.0196323142172 }, { "x" : "2025-04-11", "y" : 1.0197498104851 }, { "x" : "2025-04-14", "y" : 1.0200131333392 }, { "x" : "2025-04-15", "y" : 1.0201601527809 }, { "x" : "2025-04-16", "y" : 1.0202615454994 }, { "x" : "2025-04-17", "y" : 1.0205865986262 }, { "x" : "2025-04-22", "y" : 1.0211815353124 }, { "x" : "2025-04-23", "y" : 1.0219181235906 }, { "x" : "2025-04-24", "y" : 1.0221498357736 }, { "x" : "2025-04-25", "y" : 1.0223117659093 }, { "x" : "2025-04-28", "y" : 1.0232016361206 }, { "x" : "2025-04-29", "y" : 1.0236793747529 }, { "x" : "2025-04-30", "y" : 1.02389140482 }, { "x" : "2025-05-05", "y" : 1.0247866428811 }, { "x" : "2025-05-06", "y" : 1.02462351989 }, { "x" : "2025-05-07", "y" : 1.0245027432695 }, { "x" : "2025-05-08", "y" : 1.0248537410036 }, { "x" : "2025-05-09", "y" : 1.0252411208309 }, { "x" : "2025-05-12", "y" : 1.0254802883609 }, { "x" : "2025-05-13", "y" : 1.0254758151527 }, { "x" : "2025-05-14", "y" : 1.0256938094974 }, { "x" : "2025-05-15", "y" : 1.0255900310679 }, { "x" : "2025-05-16", "y" : 1.0256261149471 }, { "x" : "2025-05-19", "y" : 1.0262323837607 }, { "x" : "2025-05-20", "y" : 1.0261715481296 }, { "x" : "2025-05-21", "y" : 1.0263844728384 }, { "x" : "2025-05-22", "y" : 1.0264450102556 }, { "x" : "2025-05-23", "y" : 1.026531790494 }, { "x" : "2025-05-26", "y" : 1.0269334845874 }, { "x" : "2025-05-27", "y" : 1.0271317968161 }, { "x" : "2025-05-28", "y" : 1.0273936286009 }, { "x" : "2025-05-29", "y" : 1.0275391569732 }, { "x" : "2025-05-30", "y" : 1.0276137104427 }, { "x" : "2025-06-02", "y" : 1.0282438363665 }, { "x" : "2025-06-03", "y" : 1.0281117276186 }, { "x" : "2025-06-04", "y" : 1.02834254516 }, { "x" : "2025-06-05", "y" : 1.0285265431226 }, { "x" : "2025-06-06", "y" : 1.0288495087523 }, { "x" : "2025-06-10", "y" : 1.0293549812752 }, { "x" : "2025-06-11", "y" : 1.0296251630484 }, { "x" : "2025-06-12", "y" : 1.0295025971447 }, { "x" : "2025-06-13", "y" : 1.0296609487138 }, { "x" : "2025-06-16", "y" : 1.0300480303272 }, { "x" : "2025-06-17", "y" : 1.0302445532726 }, { "x" : "2025-06-18", "y" : 1.0306784544648 }, { "x" : "2025-06-19", "y" : 1.0308436649531 }, { "x" : "2025-06-20", "y" : 1.0310542039509 }, { "x" : "2025-06-23", "y" : 1.0314043070434 }, { "x" : "2025-06-24", "y" : 1.0315659389652 }, { "x" : "2025-06-25", "y" : 1.0319840348218 }, { "x" : "2025-06-26", "y" : 1.0321241953444 }, { "x" : "2025-06-27", "y" : 1.0323738003601 }, { "x" : "2025-06-30", "y" : 1.0327763890952 }, { "x" : "2025-07-01", "y" : 1.0328736068193 }, { "x" : "2025-07-02", "y" : 1.0334831559855 }, { "x" : "2025-07-03", "y" : 1.0332755991266 }, { "x" : "2025-07-04", "y" : 1.0336158611612 }, { "x" : "2025-07-07", "y" : 1.0340265016709 }, { "x" : "2025-07-08", "y" : 1.0342406192352 }, { "x" : "2025-07-09", "y" : 1.034092108724 }, { "x" : "2025-07-10", "y" : 1.0342564245707 }, { "x" : "2025-07-11", "y" : 1.0345465866738 }, { "x" : "2025-07-14", "y" : 1.0348060327475 }, { "x" : "2025-07-15", "y" : 1.0349614021778 }, { "x" : "2025-07-16", "y" : 1.0351385412212 }, { "x" : "2025-07-17", "y" : 1.0352557392752 }, { "x" : "2025-07-18", "y" : 1.0354853639611 }, { "x" : "2025-07-21", "y" : 1.0359162830145 }, { "x" : "2025-07-22", "y" : 1.0361670808857 }, { "x" : "2025-07-23", "y" : 1.0363328878018 }, { "x" : "2025-07-24", "y" : 1.0364855733072 }, { "x" : "2025-07-25", "y" : 1.0366123142053 }, { "x" : "2025-07-28", "y" : 1.0367894532487 }, { "x" : "2025-07-29", "y" : 1.0369463137484 }, { "x" : "2025-07-30", "y" : 1.0371204706531 }, { "x" : "2025-07-31", "y" : 1.0372815061471 }, { "x" : "2025-08-01", "y" : 1.0372627186728 }, { "x" : "2025-08-04", "y" : 1.0375651075449 }, { "x" : "2025-08-05", "y" : 1.0381958298964 }, { "x" : "2025-08-06", "y" : 1.0383216761528 }, { "x" : "2025-08-07", "y" : 1.038379827859 }, { "x" : "2025-08-08", "y" : 1.0387209845352 }, { "x" : "2025-08-11", "y" : 1.0391671124964 }, { "x" : "2025-08-12", "y" : 1.0393451461815 }, { "x" : "2025-08-13", "y" : 1.0394566781718 }, { "x" : "2025-08-14", "y" : 1.0396060833245 }, { "x" : "2025-08-15", "y" : 1.0398234812415 }, { "x" : "2025-08-18", "y" : 1.040146745085 }, { "x" : "2025-08-19", "y" : 1.0402860109659 }, { "x" : "2025-08-21", "y" : 1.0405144427963 }, { "x" : "2025-08-22", "y" : 1.0406462533303 }, { "x" : "2025-08-25", "y" : 1.0409200136701 }, { "x" : "2025-08-26", "y" : 1.0411579883446 }, { "x" : "2025-08-27", "y" : 1.041349739868 }, { "x" : "2025-08-28", "y" : 1.0414714111302 }, { "x" : "2025-08-29", "y" : 1.0416106770111 }, { "x" : "2025-09-01", "y" : 1.0420204228792 }, { "x" : "2025-09-02", "y" : 1.0419613765314 }, { "x" : "2025-09-03", "y" : 1.0419580961787 }, { "x" : "2025-09-04", "y" : 1.0420365264286 }, { "x" : "2025-09-05", "y" : 1.0422434868598 }, { "x" : "2025-09-08", "y" : 1.0426096935017 }, { "x" : "2025-09-09", "y" : 1.042997073329 }, { "x" : "2025-09-10", "y" : 1.0431485659789 }, { "x" : "2025-09-11", "y" : 1.0433158639644 }, { "x" : "2025-09-12", "y" : 1.0434989672853 }, { "x" : "2025-09-15", "y" : 1.0435782921768 }, { "x" : "2025-09-16", "y" : 1.0438475793085 }, { "x" : "2025-09-17", "y" : 1.0441120950181 }, { "x" : "2025-09-18", "y" : 1.0441741235047 }, { "x" : "2025-09-19", "y" : 1.0444165713873 }, { "x" : "2025-09-22", "y" : 1.0446718424667 }, { "x" : "2025-09-23", "y" : 1.0449008707249 }, { "x" : "2025-09-24", "y" : 1.0450657829993 }, { "x" : "2025-09-25", "y" : 1.045193418539 }, { "x" : "2025-09-26", "y" : 1.0453171772983 }, { "x" : "2025-09-29", "y" : 1.0455187698797 }, { "x" : "2025-09-30", "y" : 1.0456920321427 }, { "x" : "2025-10-01", "y" : 1.0460454155879 }, { "x" : "2025-10-02", "y" : 1.0459487942915 }, { "x" : "2025-10-03", "y" : 1.0460659923454 }, { "x" : "2025-10-06", "y" : 1.0464286204209 }, { "x" : "2025-10-07", "y" : 1.0464924381907 }, { "x" : "2025-10-08", "y" : 1.0466841897141 }, { "x" : "2025-10-09", "y" : 1.0468813090874 }, { "x" : "2025-10-10", "y" : 1.047070078472 }, { "x" : "2025-10-13", "y" : 1.0474139190731 }, { "x" : "2025-10-14", "y" : 1.047604477741 }, { "x" : "2025-10-15", "y" : 1.0478379792073 }, { "x" : "2025-10-16", "y" : 1.0479104451796 }, { "x" : "2025-10-17", "y" : 1.048007066476 }, { "x" : "2025-10-20", "y" : 1.0484311266103 }, { "x" : "2025-10-21", "y" : 1.0484478265874 }, { "x" : "2025-10-22", "y" : 1.0487108512277 }, { "x" : "2025-10-27", "y" : 1.0494265645344 }, { "x" : "2025-10-28", "y" : 1.0494134431238 }, { "x" : "2025-10-29", "y" : 1.0497062891518 }, { "x" : "2025-10-30", "y" : 1.0498938656809 }, { "x" : "2025-10-31", "y" : 1.0499245817103 }, { "x" : "2025-11-03", "y" : 1.0504559988405 }, { "x" : "2025-11-04", "y" : 1.0505111684079 }, { "x" : "2025-11-05", "y" : 1.0507473537992 }, { "x" : "2025-11-06", "y" : 1.0507246895444 }, { "x" : "2025-11-07", "y" : 1.0509564017275 } ] } ]

2024.11.08. - 2025.11.07.

2024-11-01

2025-11-14

.

0.050956401727493

1.0510837927318

0.94891620726819

2025.11.07.