Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-02", "y" : 1 }, { "x" : "2024-12-03", "y" : 1.0000356259736 }, { "x" : "2024-12-04", "y" : 1.0017159843946 }, { "x" : "2024-12-05", "y" : 1.0020220708844 }, { "x" : "2024-12-06", "y" : 1.002636915812 }, { "x" : "2024-12-09", "y" : 1.002707870876 }, { "x" : "2024-12-10", "y" : 1.0032113846361 }, { "x" : "2024-12-11", "y" : 1.0036169269688 }, { "x" : "2024-12-12", "y" : 1.003732711383 }, { "x" : "2024-12-13", "y" : 1.0041020339759 }, { "x" : "2024-12-16", "y" : 1.0043956513749 }, { "x" : "2024-12-17", "y" : 1.0043736820245 }, { "x" : "2024-12-18", "y" : 1.0043579472195 }, { "x" : "2024-12-19", "y" : 1.0043196492979 }, { "x" : "2024-12-20", "y" : 1.0045627965677 }, { "x" : "2024-12-23", "y" : 1.0055989186329 }, { "x" : "2024-12-30", "y" : 1.0064542388822 }, { "x" : "2025-01-02", "y" : 1.0070129729014 }, { "x" : "2025-01-03", "y" : 1.0070955064069 }, { "x" : "2025-01-06", "y" : 1.0071424139388 }, { "x" : "2025-01-07", "y" : 1.00722168173 }, { "x" : "2025-01-08", "y" : 1.0071278666662 }, { "x" : "2025-01-09", "y" : 1.0072650266646 }, { "x" : "2025-01-10", "y" : 1.0074630477011 }, { "x" : "2025-01-13", "y" : 1.008028906915 }, { "x" : "2025-01-14", "y" : 1.0081918957442 }, { "x" : "2025-01-15", "y" : 1.0082940235351 }, { "x" : "2025-01-16", "y" : 1.0084020889883 }, { "x" : "2025-01-17", "y" : 1.0086927375562 }, { "x" : "2025-01-20", "y" : 1.0088963993719 }, { "x" : "2025-01-21", "y" : 1.0085811095056 }, { "x" : "2025-01-22", "y" : 1.0081999115882 }, { "x" : "2025-01-23", "y" : 1.0085252954803 }, { "x" : "2025-01-24", "y" : 1.0089240095014 }, { "x" : "2025-01-27", "y" : 1.0093877409244 }, { "x" : "2025-01-28", "y" : 1.0093354894964 }, { "x" : "2025-01-29", "y" : 1.0094673055987 }, { "x" : "2025-01-30", "y" : 1.0097098591022 }, { "x" : "2025-01-31", "y" : 1.0101566681877 }, { "x" : "2025-02-03", "y" : 1.0108855162307 }, { "x" : "2025-02-04", "y" : 1.0106064461043 }, { "x" : "2025-02-05", "y" : 1.010726386882 }, { "x" : "2025-02-06", "y" : 1.010996253632 }, { "x" : "2025-02-07", "y" : 1.0112129783047 }, { "x" : "2025-02-10", "y" : 1.0116211925854 }, { "x" : "2025-02-11", "y" : 1.0117167889479 }, { "x" : "2025-02-12", "y" : 1.0116113954427 }, { "x" : "2025-02-13", "y" : 1.0117568681682 }, { "x" : "2025-02-14", "y" : 1.0120463292036 }, { "x" : "2025-02-17", "y" : 1.0123639941348 }, { "x" : "2025-02-18", "y" : 1.0124578091986 }, { "x" : "2025-02-19", "y" : 1.012705409715 }, { "x" : "2025-02-20", "y" : 1.0127799273765 }, { "x" : "2025-02-21", "y" : 1.0129402442576 }, { "x" : "2025-02-24", "y" : 1.0133116450323 }, { "x" : "2025-02-25", "y" : 1.0135167912636 }, { "x" : "2025-02-26", "y" : 1.0135821055485 }, { "x" : "2025-02-27", "y" : 1.0137112497027 }, { "x" : "2025-02-28", "y" : 1.0138763167137 }, { "x" : "2025-03-03", "y" : 1.014296406319 }, { "x" : "2025-03-04", "y" : 1.0142584052805 }, { "x" : "2025-03-05", "y" : 1.012972604517 }, { "x" : "2025-03-06", "y" : 1.0129084777645 }, { "x" : "2025-03-07", "y" : 1.0126611741311 }, { "x" : "2025-03-10", "y" : 1.0129259938682 }, { "x" : "2025-03-11", "y" : 1.0130866076324 }, { "x" : "2025-03-12", "y" : 1.0129357910109 }, { "x" : "2025-03-13", "y" : 1.0123087738757 }, { "x" : "2025-03-14", "y" : 1.0115068925868 }, { "x" : "2025-03-17", "y" : 1.0120786894629 }, { "x" : "2025-03-18", "y" : 1.0122057554354 }, { "x" : "2025-03-19", "y" : 1.0122393032272 }, { "x" : "2025-03-20", "y" : 1.0123248055638 }, { "x" : "2025-03-21", "y" : 1.0125560775091 }, { "x" : "2025-03-24", "y" : 1.012904618284 }, { "x" : "2025-03-25", "y" : 1.0130138712697 }, { "x" : "2025-03-26", "y" : 1.012977948413 }, { "x" : "2025-03-27", "y" : 1.0130441533473 }, { "x" : "2025-03-28", "y" : 1.0125872502359 }, { "x" : "2025-03-31", "y" : 1.0137400473647 }, { "x" : "2025-04-01", "y" : 1.0142872029425 }, { "x" : "2025-04-02", "y" : 1.0142952187865 }, { "x" : "2025-04-03", "y" : 1.0145051151476 }, { "x" : "2025-04-04", "y" : 1.0148477182603 }, { "x" : "2025-04-07", "y" : 1.0156246613677 }, { "x" : "2025-04-08", "y" : 1.0154112024093 }, { "x" : "2025-04-09", "y" : 1.0154153587729 }, { "x" : "2025-04-10", "y" : 1.0150822559198 }, { "x" : "2025-04-11", "y" : 1.0151992278664 }, { "x" : "2025-04-14", "y" : 1.0154613756554 }, { "x" : "2025-04-15", "y" : 1.0156077390302 }, { "x" : "2025-04-16", "y" : 1.0157086792888 }, { "x" : "2025-04-17", "y" : 1.0160322818822 }, { "x" : "2025-04-22", "y" : 1.0166245636932 }, { "x" : "2025-04-23", "y" : 1.0173578649829 }, { "x" : "2025-04-24", "y" : 1.0175885431619 }, { "x" : "2025-04-25", "y" : 1.0177497506924 }, { "x" : "2025-04-28", "y" : 1.0186356499024 }, { "x" : "2025-04-29", "y" : 1.0191112566498 }, { "x" : "2025-04-30", "y" : 1.0193223405433 }, { "x" : "2025-05-05", "y" : 1.0202135836493 }, { "x" : "2025-05-06", "y" : 1.0200511885864 }, { "x" : "2025-05-07", "y" : 1.0199309509255 }, { "x" : "2025-05-08", "y" : 1.0202803823498 }, { "x" : "2025-05-09", "y" : 1.0206660335139 }, { "x" : "2025-05-12", "y" : 1.0209041337708 }, { "x" : "2025-05-13", "y" : 1.0208996805241 }, { "x" : "2025-05-14", "y" : 1.0211167020799 }, { "x" : "2025-05-15", "y" : 1.0210133867565 }, { "x" : "2025-05-16", "y" : 1.0210493096132 }, { "x" : "2025-05-19", "y" : 1.0216528729824 }, { "x" : "2025-05-20", "y" : 1.0215923088273 }, { "x" : "2025-05-21", "y" : 1.0218042833702 }, { "x" : "2025-05-22", "y" : 1.0218645506422 }, { "x" : "2025-05-23", "y" : 1.0219509436281 }, { "x" : "2025-05-26", "y" : 1.0223508451817 }, { "x" : "2025-05-27", "y" : 1.022548272452 }, { "x" : "2025-05-28", "y" : 1.0228089358254 }, { "x" : "2025-05-29", "y" : 1.0229538147847 }, { "x" : "2025-05-30", "y" : 1.023028035563 }, { "x" : "2025-06-02", "y" : 1.0236553495814 }, { "x" : "2025-06-03", "y" : 1.0235238303622 }, { "x" : "2025-06-04", "y" : 1.0237536178918 }, { "x" : "2025-06-05", "y" : 1.0239367947727 }, { "x" : "2025-06-06", "y" : 1.0242583191844 }, { "x" : "2025-06-10", "y" : 1.0247615360614 }, { "x" : "2025-06-11", "y" : 1.025030512162 }, { "x" : "2025-06-12", "y" : 1.0249084932024 }, { "x" : "2025-06-13", "y" : 1.0250661381356 }, { "x" : "2025-06-16", "y" : 1.0254514924166 }, { "x" : "2025-06-17", "y" : 1.0256471383882 }, { "x" : "2025-06-18", "y" : 1.026079103318 }, { "x" : "2025-06-19", "y" : 1.0262435765627 }, { "x" : "2025-06-20", "y" : 1.0264531760407 }, { "x" : "2025-06-23", "y" : 1.0268017168157 }, { "x" : "2025-06-24", "y" : 1.0269626274631 }, { "x" : "2025-06-25", "y" : 1.0273788575878 }, { "x" : "2025-06-26", "y" : 1.0275183926511 }, { "x" : "2025-06-27", "y" : 1.0277668838169 }, { "x" : "2025-06-30", "y" : 1.0281676760198 }, { "x" : "2025-07-01", "y" : 1.0282644599147 }, { "x" : "2025-07-02", "y" : 1.0288712889982 }, { "x" : "2025-07-03", "y" : 1.0286646583514 }, { "x" : "2025-07-04", "y" : 1.0290034019836 }, { "x" : "2025-07-07", "y" : 1.0294122100306 }, { "x" : "2025-07-08", "y" : 1.0296253721059 }, { "x" : "2025-07-09", "y" : 1.0294775243155 }, { "x" : "2025-07-10", "y" : 1.0296411069109 }, { "x" : "2025-07-11", "y" : 1.0299299741801 }, { "x" : "2025-07-14", "y" : 1.0301882624886 }, { "x" : "2025-07-15", "y" : 1.0303429385906 }, { "x" : "2025-07-16", "y" : 1.0305192871599 }, { "x" : "2025-07-17", "y" : 1.0306359622234 }, { "x" : "2025-07-18", "y" : 1.0308645622206 }, { "x" : "2025-07-21", "y" : 1.0312935583193 }, { "x" : "2025-07-22", "y" : 1.0315432370175 }, { "x" : "2025-07-23", "y" : 1.0317083040285 }, { "x" : "2025-07-24", "y" : 1.0318603081825 }, { "x" : "2025-07-25", "y" : 1.0319864835056 }, { "x" : "2025-07-28", "y" : 1.0321628320749 }, { "x" : "2025-07-29", "y" : 1.0323189925925 }, { "x" : "2025-07-30", "y" : 1.0324923723306 }, { "x" : "2025-07-31", "y" : 1.0326526892118 }, { "x" : "2025-08-01", "y" : 1.0326339855756 }, { "x" : "2025-08-04", "y" : 1.0329350250525 }, { "x" : "2025-08-05", "y" : 1.033562932837 }, { "x" : "2025-08-06", "y" : 1.0336882175108 }, { "x" : "2025-08-07", "y" : 1.0337461097179 }, { "x" : "2025-08-08", "y" : 1.0340857439995 }, { "x" : "2025-08-11", "y" : 1.0345298811369 }, { "x" : "2025-08-12", "y" : 1.0347071203555 }, { "x" : "2025-08-13", "y" : 1.0348181546399 }, { "x" : "2025-08-14", "y" : 1.0349668930796 }, { "x" : "2025-08-15", "y" : 1.0351833208692 }, { "x" : "2025-08-18", "y" : 1.035505142164 }, { "x" : "2025-08-19", "y" : 1.0356437865779 }, { "x" : "2025-08-21", "y" : 1.0358711990426 }, { "x" : "2025-08-22", "y" : 1.0360024213787 }, { "x" : "2025-08-25", "y" : 1.0362749600766 }, { "x" : "2025-08-26", "y" : 1.036511872801 }, { "x" : "2025-08-27", "y" : 1.0367027686428 }, { "x" : "2025-08-28", "y" : 1.0368238969531 }, { "x" : "2025-08-29", "y" : 1.036962541367 }, { "x" : "2025-09-01", "y" : 1.0373704587646 }, { "x" : "2025-09-02", "y" : 1.0373116759081 }, { "x" : "2025-09-03", "y" : 1.0373084101939 }, { "x" : "2025-09-04", "y" : 1.0373864904527 }, { "x" : "2025-09-05", "y" : 1.0375925273333 }, { "x" : "2025-09-08", "y" : 1.0379570997964 }, { "x" : "2025-09-09", "y" : 1.0383427509605 }, { "x" : "2025-09-10", "y" : 1.038493567582 }, { "x" : "2025-09-11", "y" : 1.0386601190086 }, { "x" : "2025-09-12", "y" : 1.0388424052401 }, { "x" : "2025-09-15", "y" : 1.0389213761482 }, { "x" : "2025-09-16", "y" : 1.0391894615995 }, { "x" : "2025-09-17", "y" : 1.039452796921 }, { "x" : "2025-09-18", "y" : 1.0395145486085 }, { "x" : "2025-09-19", "y" : 1.0397559145796 }, { "x" : "2025-09-22", "y" : 1.0400100465246 }, { "x" : "2025-09-23", "y" : 1.0402380527555 }, { "x" : "2025-09-24", "y" : 1.0404022291172 }, { "x" : "2025-09-25", "y" : 1.0405292950896 }, { "x" : "2025-09-26", "y" : 1.0406525015816 }, { "x" : "2025-09-29", "y" : 1.0408531945662 }, { "x" : "2025-09-30", "y" : 1.041025683655 }, { "x" : "2025-10-01", "y" : 1.0413774901442 }, { "x" : "2025-10-02", "y" : 1.0412813000155 }, { "x" : "2025-10-03", "y" : 1.041397975079 }, { "x" : "2025-10-06", "y" : 1.0417589849448 }, { "x" : "2025-10-07", "y" : 1.041822517931 }, { "x" : "2025-10-08", "y" : 1.0420134137728 }, { "x" : "2025-10-09", "y" : 1.0422096535107 }, { "x" : "2025-10-10", "y" : 1.0423975805214 }, { "x" : "2025-10-13", "y" : 1.042739886751 }, { "x" : "2025-10-14", "y" : 1.0429295950603 }, { "x" : "2025-10-15", "y" : 1.043162054538 }, { "x" : "2025-10-16", "y" : 1.0432341971345 }, { "x" : "2025-10-17", "y" : 1.0433303872632 }, { "x" : "2025-10-20", "y" : 1.0437525550503 }, { "x" : "2025-10-21", "y" : 1.0437691805046 }, { "x" : "2025-10-22", "y" : 1.0440310314105 }, { "x" : "2025-10-27", "y" : 1.0447435508824 }, { "x" : "2025-10-28", "y" : 1.0447304880254 }, { "x" : "2025-10-29", "y" : 1.0450220272426 }, { "x" : "2025-10-30", "y" : 1.0452087667208 }, { "x" : "2025-10-31", "y" : 1.0452393456815 }, { "x" : "2025-11-03", "y" : 1.0457683913893 }, { "x" : "2025-11-04", "y" : 1.0458233147653 }, { "x" : "2025-11-05", "y" : 1.046058446191 }, { "x" : "2025-11-06", "y" : 1.0460358830744 }, { "x" : "2025-11-07", "y" : 1.0462665612534 }, { "x" : "2025-11-10", "y" : 1.0466370713787 }, { "x" : "2025-11-11", "y" : 1.0468888282588 }, { "x" : "2025-11-12", "y" : 1.0466830882613 }, { "x" : "2025-11-13", "y" : 1.0467014950143 }, { "x" : "2025-11-14", "y" : 1.0468362799477 }, { "x" : "2025-11-17", "y" : 1.0473478095519 }, { "x" : "2025-11-18", "y" : 1.0473941233175 }, { "x" : "2025-11-19", "y" : 1.0474603282518 }, { "x" : "2025-11-20", "y" : 1.0476966472099 }, { "x" : "2025-11-21", "y" : 1.047890808766 }, { "x" : "2025-11-24", "y" : 1.0482417246059 }, { "x" : "2025-11-25", "y" : 1.0484982316157 }, { "x" : "2025-11-26", "y" : 1.0487434570673 }, { "x" : "2025-11-27", "y" : 1.0488687417411 }, { "x" : "2025-11-28", "y" : 1.0491959069319 }, { "x" : "2025-12-01", "y" : 1.0497828448468 }, { "x" : "2025-12-02", "y" : 1.0498282679631 } ] } ]

2024.12.02. - 2025.12.02.

2024-11-25

2025-12-09

.

0.049828267963135

1.049952838633

0.95004716136696

2025.12.02.