Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-25", "y" : 1 }, { "x" : "2024-09-26", "y" : 1.0003064253797 }, { "x" : "2024-09-27", "y" : 1.0006909591895 }, { "x" : "2024-09-30", "y" : 1.001134074322 }, { "x" : "2024-10-01", "y" : 1.0014621297285 }, { "x" : "2024-10-02", "y" : 1.0015846998804 }, { "x" : "2024-10-03", "y" : 1.0016811337499 }, { "x" : "2024-10-04", "y" : 1.0017066691982 }, { "x" : "2024-10-07", "y" : 1.0019854562103 }, { "x" : "2024-10-08", "y" : 1.0019863574614 }, { "x" : "2024-10-09", "y" : 1.0025766769429 }, { "x" : "2024-10-10", "y" : 1.0028695835559 }, { "x" : "2024-10-11", "y" : 1.0029927545419 }, { "x" : "2024-10-14", "y" : 1.0032781507288 }, { "x" : "2024-10-15", "y" : 1.0033172049439 }, { "x" : "2024-10-16", "y" : 1.0034502896922 }, { "x" : "2024-10-17", "y" : 1.0037465008925 }, { "x" : "2024-10-18", "y" : 1.003811991807 }, { "x" : "2024-10-21", "y" : 1.0041872126887 }, { "x" : "2024-10-22", "y" : 1.0040156745594 }, { "x" : "2024-10-24", "y" : 1.004251802352 }, { "x" : "2024-10-25", "y" : 1.0044401638354 }, { "x" : "2024-10-28", "y" : 1.0049565807254 }, { "x" : "2024-10-29", "y" : 1.0049655932365 }, { "x" : "2024-10-30", "y" : 1.0046946170674 }, { "x" : "2024-10-31", "y" : 1.005123612599 }, { "x" : "2024-11-04", "y" : 1.0068909660391 }, { "x" : "2024-11-05", "y" : 1.0068032442637 }, { "x" : "2024-11-06", "y" : 1.0068501093218 }, { "x" : "2024-11-07", "y" : 1.0066040677669 }, { "x" : "2024-11-08", "y" : 1.0073878558215 }, { "x" : "2024-11-11", "y" : 1.0078658193304 }, { "x" : "2024-11-12", "y" : 1.007654626152 }, { "x" : "2024-11-13", "y" : 1.0079153881418 }, { "x" : "2024-11-14", "y" : 1.0080466703878 }, { "x" : "2024-11-15", "y" : 1.0084837771795 }, { "x" : "2024-11-18", "y" : 1.0088460801284 }, { "x" : "2024-11-19", "y" : 1.0088301580254 }, { "x" : "2024-11-20", "y" : 1.009127871311 }, { "x" : "2024-11-21", "y" : 1.0092873927586 }, { "x" : "2024-11-22", "y" : 1.0094261854306 }, { "x" : "2024-11-25", "y" : 1.0099263798004 }, { "x" : "2024-11-26", "y" : 1.0104292779236 }, { "x" : "2024-11-27", "y" : 1.0106086268959 }, { "x" : "2024-11-28", "y" : 1.0108768993116 }, { "x" : "2024-11-29", "y" : 1.0109550077417 }, { "x" : "2024-12-02", "y" : 1.0119034243337 }, { "x" : "2024-12-03", "y" : 1.0119394743783 }, { "x" : "2024-12-04", "y" : 1.0136398348187 }, { "x" : "2024-12-05", "y" : 1.0139495647858 }, { "x" : "2024-12-06", "y" : 1.0145717284735 }, { "x" : "2024-12-09", "y" : 1.0146435281458 }, { "x" : "2024-12-10", "y" : 1.0151530354438 }, { "x" : "2024-12-11", "y" : 1.015563405119 }, { "x" : "2024-12-12", "y" : 1.0156805677642 }, { "x" : "2024-12-13", "y" : 1.0160542865606 }, { "x" : "2024-12-16", "y" : 1.0163513990121 }, { "x" : "2024-12-17", "y" : 1.0163291681512 }, { "x" : "2024-12-18", "y" : 1.0163132460482 }, { "x" : "2024-12-19", "y" : 1.0162744922501 }, { "x" : "2024-12-20", "y" : 1.016520533805 }, { "x" : "2024-12-23", "y" : 1.0175689892709 }, { "x" : "2024-12-30", "y" : 1.0184344907601 }, { "x" : "2025-01-02", "y" : 1.0189998756273 }, { "x" : "2025-01-03", "y" : 1.0190833915642 }, { "x" : "2025-01-06", "y" : 1.0191308574563 }, { "x" : "2025-01-07", "y" : 1.0192110688057 }, { "x" : "2025-01-08", "y" : 1.0191161370214 }, { "x" : "2025-01-09", "y" : 1.0192549296934 }, { "x" : "2025-01-10", "y" : 1.0194553078584 }, { "x" : "2025-01-13", "y" : 1.0200279027346 }, { "x" : "2025-01-14", "y" : 1.020192831689 }, { "x" : "2025-01-15", "y" : 1.0202961751503 }, { "x" : "2025-01-16", "y" : 1.0204055269525 }, { "x" : "2025-01-17", "y" : 1.0206996352336 }, { "x" : "2025-01-20", "y" : 1.0209057213223 }, { "x" : "2025-01-21", "y" : 1.020586678427 }, { "x" : "2025-01-22", "y" : 1.020200942949 }, { "x" : "2025-01-23", "y" : 1.0205302000237 }, { "x" : "2025-01-24", "y" : 1.020933660107 }, { "x" : "2025-01-27", "y" : 1.0214029115218 }, { "x" : "2025-01-28", "y" : 1.0213500381229 }, { "x" : "2025-01-29", "y" : 1.0214834232882 }, { "x" : "2025-01-30", "y" : 1.021728864009 }, { "x" : "2025-01-31", "y" : 1.0221809916526 }, { "x" : "2025-02-03", "y" : 1.0229185154832 }, { "x" : "2025-02-04", "y" : 1.0226361234666 }, { "x" : "2025-02-05", "y" : 1.0227574919503 }, { "x" : "2025-02-06", "y" : 1.0230305710387 }, { "x" : "2025-02-07", "y" : 1.0232498754771 }, { "x" : "2025-02-10", "y" : 1.0236629489057 }, { "x" : "2025-02-11", "y" : 1.0237596831922 }, { "x" : "2025-02-12", "y" : 1.0236530351434 }, { "x" : "2025-02-13", "y" : 1.0238002394925 }, { "x" : "2025-02-14", "y" : 1.0240931461054 }, { "x" : "2025-02-17", "y" : 1.0244145923371 }, { "x" : "2025-02-18", "y" : 1.0245095241214 }, { "x" : "2025-02-19", "y" : 1.0247600719319 }, { "x" : "2025-02-20", "y" : 1.0248354766086 }, { "x" : "2025-02-21", "y" : 1.0249977018097 }, { "x" : "2025-02-24", "y" : 1.0253735235254 }, { "x" : "2025-02-25", "y" : 1.0255811116993 }, { "x" : "2025-02-26", "y" : 1.0256472034478 }, { "x" : "2025-02-27", "y" : 1.0257778848598 }, { "x" : "2025-02-28", "y" : 1.0259449167334 }, { "x" : "2025-03-03", "y" : 1.0263700068435 }, { "x" : "2025-03-04", "y" : 1.0263315534625 }, { "x" : "2025-03-05", "y" : 1.0250304472669 }, { "x" : "2025-03-06", "y" : 1.0249655571865 }, { "x" : "2025-03-07", "y" : 1.0247153097931 }, { "x" : "2025-03-10", "y" : 1.0249832817918 }, { "x" : "2025-03-11", "y" : 1.0251458074098 }, { "x" : "2025-03-12", "y" : 1.0249931955541 }, { "x" : "2025-03-13", "y" : 1.0243587147678 }, { "x" : "2025-03-14", "y" : 1.0235472883457 }, { "x" : "2025-03-17", "y" : 1.0241258915627 }, { "x" : "2025-03-18", "y" : 1.0242544700553 }, { "x" : "2025-03-19", "y" : 1.0242884171807 }, { "x" : "2025-03-20", "y" : 1.0243749372879 }, { "x" : "2025-03-21", "y" : 1.0246089621613 }, { "x" : "2025-03-24", "y" : 1.024961651765 }, { "x" : "2025-03-25", "y" : 1.0250722052353 }, { "x" : "2025-03-26", "y" : 1.0250358547736 }, { "x" : "2025-03-27", "y" : 1.0251028477733 }, { "x" : "2025-03-28", "y" : 1.0246405059504 }, { "x" : "2025-03-31", "y" : 1.0258070253125 }, { "x" : "2025-04-01", "y" : 1.0263606939153 }, { "x" : "2025-04-02", "y" : 1.0263688051753 }, { "x" : "2025-04-03", "y" : 1.0265812000219 }, { "x" : "2025-04-04", "y" : 1.0269278812848 }, { "x" : "2025-04-07", "y" : 1.0277140726757 }, { "x" : "2025-04-08", "y" : 1.0274980728247 }, { "x" : "2025-04-09", "y" : 1.0275022786632 }, { "x" : "2025-04-10", "y" : 1.0271652107456 }, { "x" : "2025-04-11", "y" : 1.0272835750589 }, { "x" : "2025-04-14", "y" : 1.0275488433043 }, { "x" : "2025-04-15", "y" : 1.0276969489045 }, { "x" : "2025-04-16", "y" : 1.0277990906977 }, { "x" : "2025-04-17", "y" : 1.0281265452701 }, { "x" : "2025-04-22", "y" : 1.0287258772628 }, { "x" : "2025-04-23", "y" : 1.029467907349 }, { "x" : "2025-04-24", "y" : 1.0297013313882 }, { "x" : "2025-04-25", "y" : 1.0298644578404 }, { "x" : "2025-04-28", "y" : 1.0307609022846 }, { "x" : "2025-04-29", "y" : 1.0312421703809 }, { "x" : "2025-04-30", "y" : 1.0314557668956 }, { "x" : "2025-05-05", "y" : 1.0323576188465 }, { "x" : "2025-05-06", "y" : 1.0321932907262 }, { "x" : "2025-05-07", "y" : 1.0320716218254 }, { "x" : "2025-05-08", "y" : 1.0324252126802 }, { "x" : "2025-05-09", "y" : 1.0328154544138 }, { "x" : "2025-05-12", "y" : 1.033056388879 }, { "x" : "2025-05-13", "y" : 1.0330518826235 }, { "x" : "2025-05-14", "y" : 1.0332714874789 }, { "x" : "2025-05-15", "y" : 1.0331669423494 }, { "x" : "2025-05-16", "y" : 1.0332032928111 }, { "x" : "2025-05-19", "y" : 1.0338140406512 }, { "x" : "2025-05-20", "y" : 1.0337527555753 }, { "x" : "2025-05-21", "y" : 1.0339672533411 }, { "x" : "2025-05-22", "y" : 1.034028238 }, { "x" : "2025-05-23", "y" : 1.0341156593583 }, { "x" : "2025-05-26", "y" : 1.0345203211098 }, { "x" : "2025-05-27", "y" : 1.0347200984407 }, { "x" : "2025-05-28", "y" : 1.0349838646008 }, { "x" : "2025-05-29", "y" : 1.0351304681158 }, { "x" : "2025-05-30", "y" : 1.0352055723756 }, { "x" : "2025-06-02", "y" : 1.0358403535788 }, { "x" : "2025-06-03", "y" : 1.0357072688306 }, { "x" : "2025-06-04", "y" : 1.0359397916187 }, { "x" : "2025-06-05", "y" : 1.0361251489317 }, { "x" : "2025-06-06", "y" : 1.0364505005849 }, { "x" : "2025-06-10", "y" : 1.0369597074659 }, { "x" : "2025-06-11", "y" : 1.0372318853032 }, { "x" : "2025-06-12", "y" : 1.0371084139002 }, { "x" : "2025-06-13", "y" : 1.0372679353478 }, { "x" : "2025-06-16", "y" : 1.0376578766644 }, { "x" : "2025-06-17", "y" : 1.037855851493 }, { "x" : "2025-06-18", "y" : 1.0382929582847 }, { "x" : "2025-06-19", "y" : 1.0384593893243 }, { "x" : "2025-06-20", "y" : 1.0386714837537 }, { "x" : "2025-06-23", "y" : 1.0390241733575 }, { "x" : "2025-06-24", "y" : 1.0391869993926 }, { "x" : "2025-06-25", "y" : 1.0396081840811 }, { "x" : "2025-06-26", "y" : 1.0397493800894 }, { "x" : "2025-06-27", "y" : 1.040000829151 }, { "x" : "2025-06-30", "y" : 1.0404063921536 }, { "x" : "2025-07-01", "y" : 1.0405043281083 }, { "x" : "2025-07-02", "y" : 1.0411183805359 }, { "x" : "2025-07-03", "y" : 1.0409092902768 }, { "x" : "2025-07-04", "y" : 1.0412520661182 }, { "x" : "2025-07-07", "y" : 1.0416657403808 }, { "x" : "2025-07-08", "y" : 1.0418814398148 }, { "x" : "2025-07-09", "y" : 1.0417318321294 }, { "x" : "2025-07-10", "y" : 1.0418973619178 }, { "x" : "2025-07-11", "y" : 1.0421896676967 }, { "x" : "2025-07-14", "y" : 1.0424510305206 }, { "x" : "2025-07-15", "y" : 1.0426075477979 }, { "x" : "2025-07-16", "y" : 1.042785995519 }, { "x" : "2025-07-17", "y" : 1.0429040594153 }, { "x" : "2025-07-18", "y" : 1.0431353805353 }, { "x" : "2025-07-21", "y" : 1.0435694831565 }, { "x" : "2025-07-22", "y" : 1.0438221338863 }, { "x" : "2025-07-23", "y" : 1.0439891657599 }, { "x" : "2025-07-24", "y" : 1.0441429792838 }, { "x" : "2025-07-25", "y" : 1.0442706565254 }, { "x" : "2025-07-28", "y" : 1.0444491042465 }, { "x" : "2025-07-29", "y" : 1.044607123609 }, { "x" : "2025-07-30", "y" : 1.0447825671597 }, { "x" : "2025-07-31", "y" : 1.0449447923608 }, { "x" : "2025-08-01", "y" : 1.0449258660873 }, { "x" : "2025-08-04", "y" : 1.0452304889648 }, { "x" : "2025-08-05", "y" : 1.0458658710021 }, { "x" : "2025-08-06", "y" : 1.0459926469926 }, { "x" : "2025-08-07", "y" : 1.0460512283151 }, { "x" : "2025-08-08", "y" : 1.0463949054077 }, { "x" : "2025-08-11", "y" : 1.0468443292979 }, { "x" : "2025-08-12", "y" : 1.0470236782702 }, { "x" : "2025-08-13", "y" : 1.0471360342427 }, { "x" : "2025-08-14", "y" : 1.0472865431792 }, { "x" : "2025-08-15", "y" : 1.0475055472006 }, { "x" : "2025-08-18", "y" : 1.0478311992708 }, { "x" : "2025-08-19", "y" : 1.047971494028 }, { "x" : "2025-08-21", "y" : 1.0482016134798 }, { "x" : "2025-08-22", "y" : 1.048334397811 }, { "x" : "2025-08-25", "y" : 1.0486101806528 }, { "x" : "2025-08-26", "y" : 1.0488499134499 }, { "x" : "2025-08-27", "y" : 1.0490430816059 }, { "x" : "2025-08-28", "y" : 1.0491656517578 }, { "x" : "2025-08-29", "y" : 1.049305946515 }, { "x" : "2025-09-01", "y" : 1.0497187195264 }, { "x" : "2025-09-02", "y" : 1.0496592369527 }, { "x" : "2025-09-03", "y" : 1.0496559323653 }, { "x" : "2025-09-04", "y" : 1.0497349420465 }, { "x" : "2025-09-05", "y" : 1.0499434314716 }, { "x" : "2025-09-08", "y" : 1.0503123435954 }, { "x" : "2025-09-09", "y" : 1.050702585329 }, { "x" : "2025-09-10", "y" : 1.0508551971847 }, { "x" : "2025-09-11", "y" : 1.0510237311436 }, { "x" : "2025-09-12", "y" : 1.0512081872055 }, { "x" : "2025-09-15", "y" : 1.0512880981378 }, { "x" : "2025-09-16", "y" : 1.051559374724 }, { "x" : "2025-09-17", "y" : 1.0518258446375 }, { "x" : "2025-09-18", "y" : 1.0518883313816 }, { "x" : "2025-09-19", "y" : 1.0521325704343 }, { "x" : "2025-09-22", "y" : 1.0523897274196 }, { "x" : "2025-09-23", "y" : 1.0526204477055 }, { "x" : "2025-09-24", "y" : 1.052786578328 }, { "x" : "2025-09-25", "y" : 1.0529151568207 } ] } ]

2024.09.25. - 2025.09.25.

2024-09-18

2025-10-02

.

0.052915156820699

1.0530474447128

0.94695255528725

2025.09.26.