Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-22", "y" : 1 }, { "x" : "2025-05-23", "y" : 1.0000845444593 }, { "x" : "2025-05-26", "y" : 1.000475889431 }, { "x" : "2025-05-27", "y" : 1.0006690924051 }, { "x" : "2025-05-28", "y" : 1.000924178437 }, { "x" : "2025-05-29", "y" : 1.0010659574616 }, { "x" : "2025-05-30", "y" : 1.0011385901587 }, { "x" : "2025-06-02", "y" : 1.001752481714 }, { "x" : "2025-06-03", "y" : 1.0016237765749 }, { "x" : "2025-06-04", "y" : 1.0018486474049 }, { "x" : "2025-06-05", "y" : 1.0020279049011 }, { "x" : "2025-06-06", "y" : 1.0023425497447 }, { "x" : "2025-06-10", "y" : 1.0028349994306 }, { "x" : "2025-06-11", "y" : 1.0030982203246 }, { "x" : "2025-06-12", "y" : 1.0029788121707 }, { "x" : "2025-06-13", "y" : 1.0031330840192 }, { "x" : "2025-06-16", "y" : 1.0035101929822 }, { "x" : "2025-06-17", "y" : 1.0037016527715 }, { "x" : "2025-06-18", "y" : 1.0041243750683 }, { "x" : "2025-06-19", "y" : 1.0042853291249 }, { "x" : "2025-06-20", "y" : 1.0044904438613 }, { "x" : "2025-06-23", "y" : 1.0048315270066 }, { "x" : "2025-06-24", "y" : 1.0049889946937 }, { "x" : "2025-06-25", "y" : 1.0053963188587 }, { "x" : "2025-06-26", "y" : 1.0055328683291 }, { "x" : "2025-06-27", "y" : 1.0057760425988 }, { "x" : "2025-06-30", "y" : 1.0061682591628 }, { "x" : "2025-07-01", "y" : 1.0062629721997 }, { "x" : "2025-07-02", "y" : 1.0068568171306 }, { "x" : "2025-07-03", "y" : 1.0066546077021 }, { "x" : "2025-07-04", "y" : 1.0069861033313 }, { "x" : "2025-07-07", "y" : 1.0073861642266 }, { "x" : "2025-07-08", "y" : 1.0075947653325 }, { "x" : "2025-07-09", "y" : 1.007450081 }, { "x" : "2025-07-10", "y" : 1.0076101634642 }, { "x" : "2025-07-11", "y" : 1.0078928499211 }, { "x" : "2025-07-14", "y" : 1.0081456117068 }, { "x" : "2025-07-15", "y" : 1.0082969782474 }, { "x" : "2025-07-16", "y" : 1.0084695535355 }, { "x" : "2025-07-17", "y" : 1.0085837321353 }, { "x" : "2025-07-18", "y" : 1.0088074408421 }, { "x" : "2025-07-21", "y" : 1.009227257831 }, { "x" : "2025-07-22", "y" : 1.0094715942238 }, { "x" : "2025-07-23", "y" : 1.009633129342 }, { "x" : "2025-07-24", "y" : 1.0097818811055 }, { "x" : "2025-07-25", "y" : 1.0099053566905 }, { "x" : "2025-07-28", "y" : 1.0100779319786 }, { "x" : "2025-07-29", "y" : 1.0102307511732 }, { "x" : "2025-07-30", "y" : 1.0104004211534 }, { "x" : "2025-07-31", "y" : 1.010557307779 }, { "x" : "2025-08-01", "y" : 1.0105390043394 }, { "x" : "2025-08-04", "y" : 1.0108336025585 }, { "x" : "2025-08-05", "y" : 1.0114480751754 }, { "x" : "2025-08-06", "y" : 1.011570679168 }, { "x" : "2025-08-07", "y" : 1.0116273326717 }, { "x" : "2025-08-08", "y" : 1.0119596998933 }, { "x" : "2025-08-11", "y" : 1.0123943339524 }, { "x" : "2025-08-12", "y" : 1.0125677808329 }, { "x" : "2025-08-13", "y" : 1.0126764393476 }, { "x" : "2025-08-14", "y" : 1.0128219952725 }, { "x" : "2025-08-15", "y" : 1.013033792217 }, { "x" : "2025-08-18", "y" : 1.0133487275914 }, { "x" : "2025-08-19", "y" : 1.0134844054694 }, { "x" : "2025-08-21", "y" : 1.0137069520531 }, { "x" : "2025-08-22", "y" : 1.0138353666615 }, { "x" : "2025-08-25", "y" : 1.014102073925 }, { "x" : "2025-08-26", "y" : 1.0143339174939 }, { "x" : "2025-08-27", "y" : 1.0145207287907 }, { "x" : "2025-08-28", "y" : 1.0146392653522 }, { "x" : "2025-08-29", "y" : 1.0147749432303 }, { "x" : "2025-09-01", "y" : 1.0151741325332 }, { "x" : "2025-09-02", "y" : 1.0151166074371 }, { "x" : "2025-09-03", "y" : 1.0151134115985 }, { "x" : "2025-09-04", "y" : 1.0151898211957 }, { "x" : "2025-09-05", "y" : 1.0153914495627 }, { "x" : "2025-09-08", "y" : 1.0157482213705 }, { "x" : "2025-09-09", "y" : 1.0161256208643 }, { "x" : "2025-09-10", "y" : 1.0162732105047 }, { "x" : "2025-09-11", "y" : 1.0164361982768 }, { "x" : "2025-09-12", "y" : 1.0166145841807 }, { "x" : "2025-09-15", "y" : 1.0166918653704 }, { "x" : "2025-09-16", "y" : 1.016954214672 }, { "x" : "2025-09-17", "y" : 1.0172119154811 }, { "x" : "2025-09-18", "y" : 1.017272345885 }, { "x" : "2025-09-19", "y" : 1.0175085474158 }, { "x" : "2025-09-22", "y" : 1.0177572417704 }, { "x" : "2025-09-23", "y" : 1.0179803694157 }, { "x" : "2025-09-24", "y" : 1.0181410329415 }, { "x" : "2025-09-25", "y" : 1.0182653801189 }, { "x" : "2025-09-26", "y" : 1.0183859503959 }, { "x" : "2025-09-29", "y" : 1.0185823492087 }, { "x" : "2025-09-30", "y" : 1.0187511475966 }, { "x" : "2025-10-01", "y" : 1.0190954265805 }, { "x" : "2025-10-02", "y" : 1.0190012946052 }, { "x" : "2025-10-03", "y" : 1.0191154732049 }, { "x" : "2025-10-06", "y" : 1.0194687586433 }, { "x" : "2025-10-07", "y" : 1.019530932232 }, { "x" : "2025-10-08", "y" : 1.0197177435287 }, { "x" : "2025-10-09", "y" : 1.0199097843797 }, { "x" : "2025-10-10", "y" : 1.0200936903686 }, { "x" : "2025-10-13", "y" : 1.0204286723673 }, { "x" : "2025-10-14", "y" : 1.0206143215409 }, { "x" : "2025-10-15", "y" : 1.020841807148 }, { "x" : "2025-10-16", "y" : 1.0209124061295 }, { "x" : "2025-10-17", "y" : 1.0210065381049 }, { "x" : "2025-10-20", "y" : 1.0214196728856 }, { "x" : "2025-10-21", "y" : 1.0214359426097 }, { "x" : "2025-10-22", "y" : 1.0216921907648 }, { "x" : "2025-10-27", "y" : 1.0223894646563 }, { "x" : "2025-10-28", "y" : 1.0223766813017 }, { "x" : "2025-10-29", "y" : 1.0226619825356 }, { "x" : "2025-10-30", "y" : 1.0228447264013 }, { "x" : "2025-10-31", "y" : 1.0228746510725 }, { "x" : "2025-11-03", "y" : 1.023392376937 }, { "x" : "2025-11-04", "y" : 1.0234461251328 }, { "x" : "2025-11-05", "y" : 1.023676225517 }, { "x" : "2025-11-06", "y" : 1.0236541451771 }, { "x" : "2025-11-07", "y" : 1.0238798875994 }, { "x" : "2025-11-10", "y" : 1.024242470023 }, { "x" : "2025-11-11", "y" : 1.0244888401314 }, { "x" : "2025-11-12", "y" : 1.0242875022952 }, { "x" : "2025-11-13", "y" : 1.0243055152041 }, { "x" : "2025-11-14", "y" : 1.0244374161819 }, { "x" : "2025-11-17", "y" : 1.0249380007298 }, { "x" : "2025-11-18", "y" : 1.0249833235328 }, { "x" : "2025-11-19", "y" : 1.0250481118985 }, { "x" : "2025-11-20", "y" : 1.0252793744059 }, { "x" : "2025-11-21", "y" : 1.0254693815413 }, { "x" : "2025-11-24", "y" : 1.0258127889329 }, { "x" : "2025-11-25", "y" : 1.0260638075338 }, { "x" : "2025-11-26", "y" : 1.0263037859648 }, { "x" : "2025-11-27", "y" : 1.0264263899574 }, { "x" : "2025-11-28", "y" : 1.0267465548859 }, { "x" : "2025-12-01", "y" : 1.027320934254 }, { "x" : "2025-12-02", "y" : 1.0273653854646 }, { "x" : "2025-12-03", "y" : 1.0275553926001 }, { "x" : "2025-12-04", "y" : 1.0276849693316 }, { "x" : "2025-12-05", "y" : 1.0281457511615 }, { "x" : "2025-12-08", "y" : 1.028696307005 }, { "x" : "2025-12-09", "y" : 1.0288447682378 }, { "x" : "2025-12-10", "y" : 1.0291623183892 }, { "x" : "2025-12-11", "y" : 1.0292088033153 }, { "x" : "2025-12-12", "y" : 1.0291536024656 }, { "x" : "2025-12-15", "y" : 1.0296018914716 }, { "x" : "2025-12-16", "y" : 1.0298305392019 }, { "x" : "2025-12-17", "y" : 1.0300594774629 }, { "x" : "2025-12-18", "y" : 1.0305356574247 }, { "x" : "2025-12-19", "y" : 1.0309238065576 }, { "x" : "2025-12-22", "y" : 1.0315342117435 }, { "x" : "2025-12-23", "y" : 1.0318561198567 }, { "x" : "2025-12-29", "y" : 1.0327428198221 }, { "x" : "2025-12-30", "y" : 1.0329827982531 }, { "x" : "2026-01-05", "y" : 1.0338790857345 }, { "x" : "2026-01-06", "y" : 1.0340243511285 }, { "x" : "2026-01-07", "y" : 1.0341460835288 }, { "x" : "2026-01-08", "y" : 1.034361076312 }, { "x" : "2026-01-09", "y" : 1.0343895483292 }, { "x" : "2026-01-12", "y" : 1.0349168617097 }, { "x" : "2026-01-13", "y" : 1.0354499857059 }, { "x" : "2026-01-14", "y" : 1.0354186083808 }, { "x" : "2026-01-15", "y" : 1.0354848494005 }, { "x" : "2026-01-16", "y" : 1.0355923457921 }, { "x" : "2026-01-19", "y" : 1.0357826434583 }, { "x" : "2026-01-20", "y" : 1.0359575429927 }, { "x" : "2026-01-21", "y" : 1.036117625457 }, { "x" : "2026-01-22", "y" : 1.0362387767957 }, { "x" : "2026-01-23", "y" : 1.0362791605752 }, { "x" : "2026-01-26", "y" : 1.0367506920443 }, { "x" : "2026-01-27", "y" : 1.0369505772266 }, { "x" : "2026-01-28", "y" : 1.0370833497967 }, { "x" : "2026-01-29", "y" : 1.037174866995 }, { "x" : "2026-01-30", "y" : 1.0371812586723 }, { "x" : "2026-02-02", "y" : 1.037918044751 }, { "x" : "2026-02-03", "y" : 1.0378396014382 }, { "x" : "2026-02-04", "y" : 1.0379366387215 }, { "x" : "2026-02-05", "y" : 1.0381725497214 }, { "x" : "2026-02-06", "y" : 1.0383242067928 }, { "x" : "2026-02-09", "y" : 1.0387042210637 }, { "x" : "2026-02-10", "y" : 1.0387835359689 }, { "x" : "2026-02-11", "y" : 1.039054891725 }, { "x" : "2026-02-12", "y" : 1.0390203185612 }, { "x" : "2026-02-13", "y" : 1.0393082345722 }, { "x" : "2026-02-16", "y" : 1.0397100386522 }, { "x" : "2026-02-17", "y" : 1.0400755263837 }, { "x" : "2026-02-18", "y" : 1.0403878469809 }, { "x" : "2026-02-19", "y" : 1.0405949954329 }, { "x" : "2026-02-20", "y" : 1.0406728576841 }, { "x" : "2026-02-23", "y" : 1.0410955799808 }, { "x" : "2026-02-24", "y" : 1.0412361968823 }, { "x" : "2026-02-25", "y" : 1.0413611251212 }, { "x" : "2026-02-26", "y" : 1.0418849521321 }, { "x" : "2026-02-27", "y" : 1.0420796077602 }, { "x" : "2026-03-02", "y" : 1.0425967525631 }, { "x" : "2026-03-03", "y" : 1.0421656048735 }, { "x" : "2026-03-04", "y" : 1.0416563044019 }, { "x" : "2026-03-05", "y" : 1.0415200454623 }, { "x" : "2026-03-06", "y" : 1.0414366631261 }, { "x" : "2026-03-09", "y" : 1.0404186432445 }, { "x" : "2026-03-10", "y" : 1.0374662693755 }, { "x" : "2026-03-11", "y" : 1.0394892352532 }, { "x" : "2026-03-12", "y" : 1.0393282811966 }, { "x" : "2026-03-13", "y" : 1.0391333350378 }, { "x" : "2026-03-16", "y" : 1.0381867857301 }, { "x" : "2026-03-17", "y" : 1.0385412332916 }, { "x" : "2026-03-18", "y" : 1.0390711614491 }, { "x" : "2026-03-19", "y" : 1.0392382166523 }, { "x" : "2026-03-20", "y" : 1.0384160145219 }, { "x" : "2026-03-23", "y" : 1.0383709822497 }, { "x" : "2026-03-24", "y" : 1.0349816500754 }, { "x" : "2026-03-25", "y" : 1.0354587016295 }, { "x" : "2026-03-26", "y" : 1.0364191964151 }, { "x" : "2026-03-27", "y" : 1.0372843971021 }, { "x" : "2026-03-30", "y" : 1.036641452468 }, { "x" : "2026-03-31", "y" : 1.0369003154002 }, { "x" : "2026-04-01", "y" : 1.0375386115417 }, { "x" : "2026-04-02", "y" : 1.0393709892225 }, { "x" : "2026-04-07", "y" : 1.0395973127064 }, { "x" : "2026-04-08", "y" : 1.0400162581029 }, { "x" : "2026-04-09", "y" : 1.0422359133242 }, { "x" : "2026-04-10", "y" : 1.0429485853475 }, { "x" : "2026-04-13", "y" : 1.0438114617882 }, { "x" : "2026-04-14", "y" : 1.0457620854997 }, { "x" : "2026-04-15", "y" : 1.0465944562077 }, { "x" : "2026-04-16", "y" : 1.0469210128136 }, { "x" : "2026-04-17", "y" : 1.0476761023319 }, { "x" : "2026-04-20", "y" : 1.0481958619119 }, { "x" : "2026-04-21", "y" : 1.0496537454067 }, { "x" : "2026-04-22", "y" : 1.0499823357281 }, { "x" : "2026-04-23", "y" : 1.0504968657539 }, { "x" : "2026-04-24", "y" : 1.050164789063 }, { "x" : "2026-04-27", "y" : 1.0504550293204 }, { "x" : "2026-04-28", "y" : 1.0507446885161 }, { "x" : "2026-04-29", "y" : 1.0507368441849 }, { "x" : "2026-04-30", "y" : 1.050880656925 }, { "x" : "2026-05-04", "y" : 1.0512568942956 }, { "x" : "2026-05-05", "y" : 1.0511778699212 }, { "x" : "2026-05-06", "y" : 1.051257765888 }, { "x" : "2026-05-07", "y" : 1.0519567829642 }, { "x" : "2026-05-08", "y" : 1.0528957784714 }, { "x" : "2026-05-11", "y" : 1.0538440709639 }, { "x" : "2026-05-12", "y" : 1.0537171090095 }, { "x" : "2026-05-13", "y" : 1.0533597561401 }, { "x" : "2026-05-14", "y" : 1.0545439596325 }, { "x" : "2026-05-15", "y" : 1.0565881342578 }, { "x" : "2026-05-18", "y" : 1.0566389771457 }, { "x" : "2026-05-19", "y" : 1.0562426931507 }, { "x" : "2026-05-20", "y" : 1.0565799993957 }, { "x" : "2026-05-21", "y" : 1.05689493477 }, { "x" : "2026-05-22", "y" : 1.0571078938377 } ] } ]

2025.05.22. - 2026.05.22.

2025-05-15

2026-05-29

.

0.057107893837726

1.0572506635723

0.94274933642768

2026.05.22.