Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-19", "y" : 1 }, { "x" : "2025-08-21", "y" : 1.0002195856024 }, { "x" : "2025-08-22", "y" : 1.000346291655 }, { "x" : "2025-08-25", "y" : 1.0006094503795 }, { "x" : "2025-08-26", "y" : 1.0008382092708 }, { "x" : "2025-08-27", "y" : 1.0010225350441 }, { "x" : "2025-08-28", "y" : 1.0011394944773 }, { "x" : "2025-08-29", "y" : 1.0012733671617 }, { "x" : "2025-09-01", "y" : 1.0016672452528 }, { "x" : "2025-09-02", "y" : 1.0016104855278 }, { "x" : "2025-09-03", "y" : 1.0016073322098 }, { "x" : "2025-09-04", "y" : 1.0016827251777 }, { "x" : "2025-09-05", "y" : 1.0018816708802 }, { "x" : "2025-09-08", "y" : 1.0022336958407 }, { "x" : "2025-09-09", "y" : 1.0026060740359 }, { "x" : "2025-09-10", "y" : 1.0027516999968 }, { "x" : "2025-09-11", "y" : 1.0029125192173 }, { "x" : "2025-09-12", "y" : 1.0030885316976 }, { "x" : "2025-09-15", "y" : 1.0031647846613 }, { "x" : "2025-09-16", "y" : 1.0034236434067 }, { "x" : "2025-09-17", "y" : 1.0036779155077 }, { "x" : "2025-09-18", "y" : 1.0037375418854 }, { "x" : "2025-09-19", "y" : 1.0039706007558 }, { "x" : "2025-09-22", "y" : 1.0042159862332 }, { "x" : "2025-09-23", "y" : 1.0044361451661 }, { "x" : "2025-09-24", "y" : 1.0045946710645 }, { "x" : "2025-09-25", "y" : 1.0047173638032 }, { "x" : "2025-09-26", "y" : 1.0048363298933 }, { "x" : "2025-09-29", "y" : 1.0050301156207 }, { "x" : "2025-09-30", "y" : 1.0051966681468 }, { "x" : "2025-10-01", "y" : 1.0055363665004 }, { "x" : "2025-10-02", "y" : 1.0054434869506 }, { "x" : "2025-10-03", "y" : 1.0055561464045 }, { "x" : "2025-10-06", "y" : 1.0059047313817 }, { "x" : "2025-10-07", "y" : 1.0059660777511 }, { "x" : "2025-10-08", "y" : 1.0061504035244 }, { "x" : "2025-10-09", "y" : 1.0063398892727 }, { "x" : "2025-10-10", "y" : 1.0065213483932 }, { "x" : "2025-10-13", "y" : 1.0068518734579 }, { "x" : "2025-10-14", "y" : 1.0070350525701 }, { "x" : "2025-10-15", "y" : 1.0072595114822 }, { "x" : "2025-10-16", "y" : 1.0073291711446 }, { "x" : "2025-10-17", "y" : 1.0074220506945 }, { "x" : "2025-10-20", "y" : 1.0078296887188 }, { "x" : "2025-10-21", "y" : 1.0078457419743 }, { "x" : "2025-10-22", "y" : 1.0080985807489 }, { "x" : "2025-10-27", "y" : 1.0087865774144 }, { "x" : "2025-10-28", "y" : 1.0087739641422 }, { "x" : "2025-10-29", "y" : 1.0090554694445 }, { "x" : "2025-10-30", "y" : 1.0092357819039 }, { "x" : "2025-10-31", "y" : 1.0092653084275 }, { "x" : "2025-11-03", "y" : 1.0097761459516 }, { "x" : "2025-11-04", "y" : 1.0098291790279 }, { "x" : "2025-11-05", "y" : 1.0100562179275 }, { "x" : "2025-11-06", "y" : 1.0100344313665 }, { "x" : "2025-11-07", "y" : 1.0102571702869 }, { "x" : "2025-11-10", "y" : 1.010614928553 }, { "x" : "2025-11-11", "y" : 1.0108580207081 }, { "x" : "2025-11-12", "y" : 1.010659361671 }, { "x" : "2025-11-13", "y" : 1.0106771349182 }, { "x" : "2025-11-14", "y" : 1.010807280954 }, { "x" : "2025-11-17", "y" : 1.0113012052268 }, { "x" : "2025-11-18", "y" : 1.0113459250101 }, { "x" : "2025-11-19", "y" : 1.0114098513669 }, { "x" : "2025-11-20", "y" : 1.0116380369276 }, { "x" : "2025-11-21", "y" : 1.011825516019 }, { "x" : "2025-11-24", "y" : 1.0121643543768 }, { "x" : "2025-11-25", "y" : 1.0124120331763 }, { "x" : "2025-11-26", "y" : 1.0126488186954 }, { "x" : "2025-11-27", "y" : 1.0127697914424 }, { "x" : "2025-11-28", "y" : 1.013085696578 }, { "x" : "2025-12-01", "y" : 1.0136524338312 }, { "x" : "2025-12-02", "y" : 1.0136962936186 }, { "x" : "2025-12-03", "y" : 1.01388377271 }, { "x" : "2025-12-04", "y" : 1.0140116254237 }, { "x" : "2025-12-05", "y" : 1.0144662765534 }, { "x" : "2025-12-08", "y" : 1.0150095072539 }, { "x" : "2025-12-09", "y" : 1.0151559932106 }, { "x" : "2025-12-10", "y" : 1.0154693183587 }, { "x" : "2025-12-11", "y" : 1.0155151848031 }, { "x" : "2025-12-12", "y" : 1.0154607184004 }, { "x" : "2025-12-15", "y" : 1.0159030429233 }, { "x" : "2025-12-16", "y" : 1.0161286484965 }, { "x" : "2025-12-17", "y" : 1.016354540735 }, { "x" : "2025-12-18", "y" : 1.0168243851245 }, { "x" : "2025-12-19", "y" : 1.0172073699349 }, { "x" : "2025-12-22", "y" : 1.0178096536825 }, { "x" : "2025-12-23", "y" : 1.0181272788098 }, { "x" : "2025-12-29", "y" : 1.0190021812361 }, { "x" : "2025-12-30", "y" : 1.0192389667551 }, { "x" : "2026-01-05", "y" : 1.0201233291356 }, { "x" : "2026-01-06", "y" : 1.0202666617742 }, { "x" : "2026-01-07", "y" : 1.0203867745254 }, { "x" : "2026-01-08", "y" : 1.0205989068306 }, { "x" : "2026-01-09", "y" : 1.0206270000278 }, { "x" : "2026-01-12", "y" : 1.0211472975061 }, { "x" : "2026-01-13", "y" : 1.0216733282899 }, { "x" : "2026-01-14", "y" : 1.02164236844 }, { "x" : "2026-01-15", "y" : 1.0217077281232 }, { "x" : "2026-01-16", "y" : 1.0218137942758 }, { "x" : "2026-01-19", "y" : 1.0220015600324 }, { "x" : "2026-01-20", "y" : 1.0221741325294 }, { "x" : "2026-01-21", "y" : 1.0223320850972 }, { "x" : "2026-01-22", "y" : 1.0224516245178 }, { "x" : "2026-01-23", "y" : 1.0224914709913 }, { "x" : "2026-01-26", "y" : 1.0229567287364 }, { "x" : "2026-01-27", "y" : 1.0231539544472 }, { "x" : "2026-01-28", "y" : 1.0232849604789 }, { "x" : "2026-01-29", "y" : 1.0233752600412 }, { "x" : "2026-01-30", "y" : 1.0233815666773 }, { "x" : "2026-02-02", "y" : 1.0241085498206 }, { "x" : "2026-02-03", "y" : 1.0240311501957 }, { "x" : "2026-02-04", "y" : 1.0241268963983 }, { "x" : "2026-02-05", "y" : 1.0243596686035 }, { "x" : "2026-02-06", "y" : 1.0245093078782 }, { "x" : "2026-02-09", "y" : 1.0248842660609 }, { "x" : "2026-02-10", "y" : 1.0249625256816 }, { "x" : "2026-02-11", "y" : 1.0252302710506 }, { "x" : "2026-02-12", "y" : 1.0251961578826 }, { "x" : "2026-02-13", "y" : 1.0254802431724 }, { "x" : "2026-02-16", "y" : 1.0258767012509 }, { "x" : "2026-02-17", "y" : 1.0262373261698 }, { "x" : "2026-02-18", "y" : 1.0265454913429 }, { "x" : "2026-02-19", "y" : 1.0267498836856 }, { "x" : "2026-02-20", "y" : 1.0268267099799 }, { "x" : "2026-02-23", "y" : 1.0272438079583 }, { "x" : "2026-02-24", "y" : 1.0273825539526 }, { "x" : "2026-02-25", "y" : 1.0275058200218 }, { "x" : "2026-02-26", "y" : 1.0280226775168 }, { "x" : "2026-02-27", "y" : 1.0282147432525 }, { "x" : "2026-03-02", "y" : 1.0287250074461 }, { "x" : "2026-03-03", "y" : 1.0282995961746 }, { "x" : "2026-03-04", "y" : 1.0277970719435 }, { "x" : "2026-03-05", "y" : 1.0276626259285 }, { "x" : "2026-03-06", "y" : 1.0275803529939 }, { "x" : "2026-03-09", "y" : 1.0265758778622 }, { "x" : "2026-03-10", "y" : 1.0236627853144 }, { "x" : "2026-03-11", "y" : 1.0256588356402 }, { "x" : "2026-03-12", "y" : 1.0255000230766 }, { "x" : "2026-03-13", "y" : 1.0253076706755 }, { "x" : "2026-03-16", "y" : 1.0243737152021 }, { "x" : "2026-03-17", "y" : 1.0247234468404 }, { "x" : "2026-03-18", "y" : 1.0252463243061 }, { "x" : "2026-03-19", "y" : 1.0254111568406 }, { "x" : "2026-03-20", "y" : 1.0245998941058 }, { "x" : "2026-03-23", "y" : 1.0245554609879 }, { "x" : "2026-03-24", "y" : 1.0212112238629 }, { "x" : "2026-03-25", "y" : 1.0216819282483 }, { "x" : "2026-03-26", "y" : 1.022629643655 }, { "x" : "2026-03-27", "y" : 1.0234833328508 }, { "x" : "2026-03-30", "y" : 1.0228489425921 }, { "x" : "2026-03-31", "y" : 1.0231043613542 }, { "x" : "2026-04-01", "y" : 1.0237341649684 }, { "x" : "2026-04-02", "y" : 1.0255421628723 }, { "x" : "2026-04-07", "y" : 1.0257654751233 }, { "x" : "2026-04-08", "y" : 1.0261788464532 }, { "x" : "2026-04-09", "y" : 1.0283689691717 }, { "x" : "2026-04-10", "y" : 1.0290721590969 }, { "x" : "2026-04-13", "y" : 1.0299235549705 }, { "x" : "2026-04-14", "y" : 1.0318482256423 }, { "x" : "2026-04-15", "y" : 1.0326695216617 }, { "x" : "2026-04-16", "y" : 1.0329917334334 }, { "x" : "2026-04-17", "y" : 1.0337367764891 }, { "x" : "2026-04-20", "y" : 1.0342496206702 }, { "x" : "2026-04-21", "y" : 1.0356881070316 }, { "x" : "2026-04-22", "y" : 1.0360123254603 }, { "x" : "2026-04-23", "y" : 1.0365200096664 }, { "x" : "2026-04-24", "y" : 1.0361923512544 }, { "x" : "2026-04-27", "y" : 1.0364787298664 }, { "x" : "2026-04-28", "y" : 1.0367645351479 }, { "x" : "2026-04-29", "y" : 1.0367567951854 }, { "x" : "2026-04-30", "y" : 1.0368986944977 }, { "x" : "2026-05-04", "y" : 1.0372699260318 }, { "x" : "2026-05-05", "y" : 1.0371919530763 }, { "x" : "2026-05-06", "y" : 1.0372707860276 }, { "x" : "2026-05-07", "y" : 1.0379605026848 }, { "x" : "2026-05-08", "y" : 1.038887004861 }, { "x" : "2026-05-11", "y" : 1.0398226803261 }, { "x" : "2026-05-12", "y" : 1.0396974075999 }, { "x" : "2026-05-13", "y" : 1.0393448093088 }, { "x" : "2026-05-14", "y" : 1.0405132569791 }, { "x" : "2026-05-15", "y" : 1.0425302338701 }, { "x" : "2026-05-18", "y" : 1.0425804002937 }, { "x" : "2026-05-19", "y" : 1.0421893888554 }, { "x" : "2026-05-20", "y" : 1.0425222072424 }, { "x" : "2026-05-21", "y" : 1.042832952403 }, { "x" : "2026-05-22", "y" : 1.0430430780512 }, { "x" : "2026-05-26", "y" : 1.0436760349835 }, { "x" : "2026-05-27", "y" : 1.0442209856756 }, { "x" : "2026-05-28", "y" : 1.0444999109904 }, { "x" : "2026-05-29", "y" : 1.0446432436291 }, { "x" : "2026-06-01", "y" : 1.0457305650259 }, { "x" : "2026-06-02", "y" : 1.0456683586607 }, { "x" : "2026-06-03", "y" : 1.0457041918204 }, { "x" : "2026-06-04", "y" : 1.0455364926331 }, { "x" : "2026-06-05", "y" : 1.0456282255219 }, { "x" : "2026-06-08", "y" : 1.0460653900697 }, { "x" : "2026-06-09", "y" : 1.0459985970601 }, { "x" : "2026-06-10", "y" : 1.0463827285317 }, { "x" : "2026-06-11", "y" : 1.0464165550344 }, { "x" : "2026-06-12", "y" : 1.0466080474397 }, { "x" : "2026-06-15", "y" : 1.0472636509288 }, { "x" : "2026-06-16", "y" : 1.047462309966 }, { "x" : "2026-06-17", "y" : 1.0478762546264 }, { "x" : "2026-06-18", "y" : 1.0477968483446 }, { "x" : "2026-06-19", "y" : 1.0476764489281 }, { "x" : "2026-06-22", "y" : 1.0479639742013 }, { "x" : "2026-06-23", "y" : 1.0480792136427 }, { "x" : "2026-06-24", "y" : 1.0483303324257 }, { "x" : "2026-06-25", "y" : 1.0488956363525 }, { "x" : "2026-06-26", "y" : 1.0491863149437 }, { "x" : "2026-06-29", "y" : 1.0498020719593 }, { "x" : "2026-06-30", "y" : 1.049861698337 }, { "x" : "2026-07-01", "y" : 1.0502939895751 }, { "x" : "2026-07-02", "y" : 1.0502406698336 }, { "x" : "2026-07-03", "y" : 1.0503805624889 }, { "x" : "2026-07-06", "y" : 1.0508871000339 }, { "x" : "2026-07-07", "y" : 1.0510840390794 }, { "x" : "2026-07-08", "y" : 1.0512537449235 }, { "x" : "2026-07-09", "y" : 1.0509814129101 }, { "x" : "2026-07-10", "y" : 1.0509536063782 }, { "x" : "2026-07-13", "y" : 1.0514091175038 }, { "x" : "2026-07-14", "y" : 1.0513394578414 }, { "x" : "2026-07-15", "y" : 1.051253171593 }, { "x" : "2026-07-16", "y" : 1.051435204044 }, { "x" : "2026-07-17", "y" : 1.0512772514763 }, { "x" : "2026-07-20", "y" : 1.0517075360575 }, { "x" : "2026-07-21", "y" : 1.0517720357449 }, { "x" : "2026-07-22", "y" : 1.0519724147737 }, { "x" : "2026-07-23", "y" : 1.0519589415057 }, { "x" : "2026-07-24", "y" : 1.0518583219933 }, { "x" : "2026-07-27", "y" : 1.0520056679459 }, { "x" : "2026-07-28", "y" : 1.0526039383796 }, { "x" : "2026-07-29", "y" : 1.0528894569958 }, { "x" : "2026-07-30", "y" : 1.0527822441821 }, { "x" : "2026-07-31", "y" : 1.0527676242529 }, { "x" : "2026-08-03", "y" : 1.0535227005933 }, { "x" : "2026-08-04", "y" : 1.0535980935612 }, { "x" : "2026-08-05", "y" : 1.0537950326067 }, { "x" : "2026-08-06", "y" : 1.0540217848411 }, { "x" : "2026-08-07", "y" : 1.0541301443159 }, { "x" : "2026-08-10", "y" : 1.0545868021026 }, { "x" : "2026-08-11", "y" : 1.0545753354915 }, { "x" : "2026-08-12", "y" : 1.0544463361168 }, { "x" : "2026-08-13", "y" : 1.0547324280635 }, { "x" : "2026-08-14", "y" : 1.0549935801311 }, { "x" : "2026-08-17", "y" : 1.05551445094 }, { "x" : "2026-08-18", "y" : 1.0555803839537 }, { "x" : "2026-08-19", "y" : 1.0556787101439 } ] } ]

2025.08.19. - 2026.08.19.

2025-08-12

2026-08-26

.

0.055678710143851

1.0558179069192

0.94418209308079

2026.08.19.