Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-21", "y" : 1 }, { "x" : "2025-03-24", "y" : 1.0003442187378 }, { "x" : "2025-03-25", "y" : 1.0004521169452 }, { "x" : "2025-03-26", "y" : 1.0004166395455 }, { "x" : "2025-03-27", "y" : 1.0004820235136 }, { "x" : "2025-03-28", "y" : 1.0000307861733 }, { "x" : "2025-03-31", "y" : 1.0011692881826 }, { "x" : "2025-04-01", "y" : 1.0017096588247 }, { "x" : "2025-04-02", "y" : 1.0017175752693 }, { "x" : "2025-04-03", "y" : 1.0019248688362 }, { "x" : "2025-04-04", "y" : 1.002263223541 }, { "x" : "2025-04-07", "y" : 1.0030305322607 }, { "x" : "2025-04-08", "y" : 1.0028197202739 }, { "x" : "2025-04-09", "y" : 1.002823825097 }, { "x" : "2025-04-10", "y" : 1.002494852845 }, { "x" : "2025-04-11", "y" : 1.0026103742954 }, { "x" : "2025-04-14", "y" : 1.0028692713528 }, { "x" : "2025-04-15", "y" : 1.0030138197666 }, { "x" : "2025-04-16", "y" : 1.0031135083278 }, { "x" : "2025-04-17", "y" : 1.003433098127 }, { "x" : "2025-04-22", "y" : 1.0040180354199 }, { "x" : "2025-04-23", "y" : 1.0047422434969 }, { "x" : "2025-04-24", "y" : 1.0049700611795 }, { "x" : "2025-04-25", "y" : 1.0051292696757 }, { "x" : "2025-04-28", "y" : 1.0060041834012 }, { "x" : "2025-04-29", "y" : 1.0064738924454 }, { "x" : "2025-04-30", "y" : 1.006682358819 }, { "x" : "2025-05-05", "y" : 1.0075625501741 }, { "x" : "2025-05-06", "y" : 1.0074021688712 }, { "x" : "2025-05-07", "y" : 1.0072834222028 }, { "x" : "2025-05-08", "y" : 1.0076285205455 }, { "x" : "2025-05-09", "y" : 1.0080093894897 }, { "x" : "2025-05-12", "y" : 1.0082445372134 }, { "x" : "2025-05-13", "y" : 1.0082401391887 }, { "x" : "2025-05-14", "y" : 1.0084544695953 }, { "x" : "2025-05-15", "y" : 1.0083524354209 }, { "x" : "2025-05-16", "y" : 1.0083879128206 }, { "x" : "2025-05-19", "y" : 1.0089839917763 }, { "x" : "2025-05-20", "y" : 1.0089241786396 }, { "x" : "2025-05-21", "y" : 1.0091335246181 }, { "x" : "2025-05-22", "y" : 1.0091930445532 }, { "x" : "2025-05-23", "y" : 1.0092783662335 }, { "x" : "2025-05-26", "y" : 1.0096733088569 }, { "x" : "2025-05-27", "y" : 1.0098682879545 }, { "x" : "2025-05-28", "y" : 1.0101257190037 }, { "x" : "2025-05-29", "y" : 1.0102688014092 }, { "x" : "2025-05-30", "y" : 1.0103421018219 }, { "x" : "2025-06-02", "y" : 1.0109616369096 }, { "x" : "2025-06-03", "y" : 1.0108317485784 }, { "x" : "2025-06-04", "y" : 1.011058686656 }, { "x" : "2025-06-05", "y" : 1.0112395920744 }, { "x" : "2025-06-06", "y" : 1.011557129462 }, { "x" : "2025-06-10", "y" : 1.0120541062598 }, { "x" : "2025-06-11", "y" : 1.0123197469552 }, { "x" : "2025-06-12", "y" : 1.0121992410768 }, { "x" : "2025-06-13", "y" : 1.0123549311533 }, { "x" : "2025-06-16", "y" : 1.0127355068958 }, { "x" : "2025-06-17", "y" : 1.0129287267836 }, { "x" : "2025-06-18", "y" : 1.0133553351852 }, { "x" : "2025-06-19", "y" : 1.0135177688996 }, { "x" : "2025-06-20", "y" : 1.013724769265 }, { "x" : "2025-06-23", "y" : 1.0140689880028 }, { "x" : "2025-06-24", "y" : 1.0142279032974 }, { "x" : "2025-06-25", "y" : 1.0146389720116 }, { "x" : "2025-06-26", "y" : 1.0147767767873 }, { "x" : "2025-06-27", "y" : 1.0150221865689 }, { "x" : "2025-06-30", "y" : 1.0154180087972 }, { "x" : "2025-07-01", "y" : 1.0155135925353 }, { "x" : "2025-07-02", "y" : 1.0161128967092 }, { "x" : "2025-07-03", "y" : 1.0159088283603 }, { "x" : "2025-07-04", "y" : 1.0162433714437 }, { "x" : "2025-07-07", "y" : 1.0166471101166 }, { "x" : "2025-07-08", "y" : 1.0168576289017 }, { "x" : "2025-07-09", "y" : 1.0167116144797 }, { "x" : "2025-07-10", "y" : 1.0168731685892 }, { "x" : "2025-07-11", "y" : 1.0171584537952 }, { "x" : "2025-07-14", "y" : 1.0174135392313 }, { "x" : "2025-07-15", "y" : 1.0175662972912 }, { "x" : "2025-07-16", "y" : 1.0177404590717 }, { "x" : "2025-07-17", "y" : 1.0178556873204 }, { "x" : "2025-07-18", "y" : 1.0180814525913 }, { "x" : "2025-07-21", "y" : 1.0185051289765 }, { "x" : "2025-07-22", "y" : 1.0187517115646 }, { "x" : "2025-07-23", "y" : 1.0189147316824 }, { "x" : "2025-07-24", "y" : 1.0190648509275 }, { "x" : "2025-07-25", "y" : 1.019189461629 }, { "x" : "2025-07-28", "y" : 1.0193636234095 }, { "x" : "2025-07-29", "y" : 1.0195178474777 }, { "x" : "2025-07-30", "y" : 1.0196890772416 }, { "x" : "2025-07-31", "y" : 1.019847406133 }, { "x" : "2025-08-01", "y" : 1.019828934429 }, { "x" : "2025-08-04", "y" : 1.0201262409027 }, { "x" : "2025-08-05", "y" : 1.0207463623937 }, { "x" : "2025-08-06", "y" : 1.0208700934903 }, { "x" : "2025-08-07", "y" : 1.0209272678121 }, { "x" : "2025-08-08", "y" : 1.0212626905004 }, { "x" : "2025-08-11", "y" : 1.0217013201698 }, { "x" : "2025-08-12", "y" : 1.0218763615552 }, { "x" : "2025-08-13", "y" : 1.0219860189725 }, { "x" : "2025-08-14", "y" : 1.0221329129994 }, { "x" : "2025-08-15", "y" : 1.0223466570027 }, { "x" : "2025-08-18", "y" : 1.022664487592 }, { "x" : "2025-08-19", "y" : 1.0228014127628 }, { "x" : "2025-08-21", "y" : 1.0230260052272 }, { "x" : "2025-08-22", "y" : 1.0231556003568 }, { "x" : "2025-08-25", "y" : 1.023424759472 }, { "x" : "2025-08-26", "y" : 1.0236587343892 }, { "x" : "2025-08-27", "y" : 1.0238472630506 }, { "x" : "2025-08-28", "y" : 1.023966889324 }, { "x" : "2025-08-29", "y" : 1.0241038144948 }, { "x" : "2025-09-01", "y" : 1.0245066735628 }, { "x" : "2025-09-02", "y" : 1.0244486196359 }, { "x" : "2025-09-03", "y" : 1.0244453944178 }, { "x" : "2025-09-04", "y" : 1.0245225064519 }, { "x" : "2025-09-05", "y" : 1.0247259883974 }, { "x" : "2025-09-08", "y" : 1.0250860400244 }, { "x" : "2025-09-09", "y" : 1.0254669089685 }, { "x" : "2025-09-10", "y" : 1.025615855407 }, { "x" : "2025-09-11", "y" : 1.025780341533 }, { "x" : "2025-09-12", "y" : 1.0259603673465 }, { "x" : "2025-09-15", "y" : 1.0260383589855 }, { "x" : "2025-09-16", "y" : 1.026303120076 }, { "x" : "2025-09-17", "y" : 1.0265631899401 }, { "x" : "2025-09-18", "y" : 1.0266241758835 }, { "x" : "2025-09-19", "y" : 1.0268625488254 }, { "x" : "2025-09-22", "y" : 1.0271135294383 }, { "x" : "2025-09-23", "y" : 1.027338708306 }, { "x" : "2025-09-24", "y" : 1.0275008488188 }, { "x" : "2025-09-25", "y" : 1.0276263391252 }, { "x" : "2025-09-26", "y" : 1.0277480178102 }, { "x" : "2025-09-29", "y" : 1.0279462221261 }, { "x" : "2025-09-30", "y" : 1.0281165722851 }, { "x" : "2025-10-01", "y" : 1.028464016241 }, { "x" : "2025-10-02", "y" : 1.0283690189062 }, { "x" : "2025-10-03", "y" : 1.0284842471549 }, { "x" : "2025-10-06", "y" : 1.0288407803621 }, { "x" : "2025-10-07", "y" : 1.0289035255153 }, { "x" : "2025-10-08", "y" : 1.0290920541766 }, { "x" : "2025-10-09", "y" : 1.0292858604677 }, { "x" : "2025-10-10", "y" : 1.0294714571125 }, { "x" : "2025-10-13", "y" : 1.0298095186157 }, { "x" : "2025-10-14", "y" : 1.0299968744704 }, { "x" : "2025-10-15", "y" : 1.0302264513628 }, { "x" : "2025-10-16", "y" : 1.0302976993639 }, { "x" : "2025-10-17", "y" : 1.0303926966987 }, { "x" : "2025-10-20", "y" : 1.0308096294459 }, { "x" : "2025-10-21", "y" : 1.0308260487383 }, { "x" : "2025-10-22", "y" : 1.0310846525942 }, { "x" : "2025-10-27", "y" : 1.0317883365556 }, { "x" : "2025-10-28", "y" : 1.031775435683 }, { "x" : "2025-10-29", "y" : 1.0320633597039 }, { "x" : "2025-10-30", "y" : 1.0322477835421 }, { "x" : "2025-10-31", "y" : 1.0322779833121 }, { "x" : "2025-11-03", "y" : 1.0328004686535 }, { "x" : "2025-11-04", "y" : 1.0328547109589 }, { "x" : "2025-11-05", "y" : 1.0330869266662 }, { "x" : "2025-11-06", "y" : 1.0330646433407 }, { "x" : "2025-11-07", "y" : 1.0332924610232 }, { "x" : "2025-11-10", "y" : 1.0336583766832 }, { "x" : "2025-11-11", "y" : 1.0339070116829 }, { "x" : "2025-11-12", "y" : 1.033703822939 }, { "x" : "2025-11-13", "y" : 1.0337220014414 }, { "x" : "2025-11-14", "y" : 1.0338551149908 }, { "x" : "2025-11-17", "y" : 1.0343603014348 }, { "x" : "2025-11-18", "y" : 1.0344060408922 }, { "x" : "2025-11-19", "y" : 1.0344714248603 }, { "x" : "2025-11-20", "y" : 1.0347048133742 }, { "x" : "2025-11-21", "y" : 1.0348965672537 }, { "x" : "2025-11-24", "y" : 1.0352431316047 }, { "x" : "2025-11-25", "y" : 1.0354964578309 }, { "x" : "2025-11-26", "y" : 1.0357386423943 }, { "x" : "2025-11-27", "y" : 1.0358623734908 }, { "x" : "2025-11-28", "y" : 1.0361854817098 }, { "x" : "2025-12-01", "y" : 1.036765141373 }, { "x" : "2025-12-02", "y" : 1.0368100012256 }, { "x" : "2025-12-03", "y" : 1.0370017551051 }, { "x" : "2025-12-04", "y" : 1.0371325230413 }, { "x" : "2025-12-05", "y" : 1.0375975408591 }, { "x" : "2025-12-08", "y" : 1.038153157987 }, { "x" : "2025-12-09", "y" : 1.0383029840305 }, { "x" : "2025-12-10", "y" : 1.0386234534346 }, { "x" : "2025-12-11", "y" : 1.0386703656987 }, { "x" : "2025-12-12", "y" : 1.0386146573851 }, { "x" : "2025-12-15", "y" : 1.039067067532 }, { "x" : "2025-12-16", "y" : 1.039297817231 }, { "x" : "2025-12-17", "y" : 1.0395288601317 }, { "x" : "2025-12-18", "y" : 1.040009417637 }, { "x" : "2025-12-19", "y" : 1.0404011350422 }, { "x" : "2025-12-22", "y" : 1.0410171517102 }, { "x" : "2025-12-23", "y" : 1.041342019139 }, { "x" : "2025-12-29", "y" : 1.0422368705767 }, { "x" : "2025-12-30", "y" : 1.0424790551401 }, { "x" : "2026-01-05", "y" : 1.0433835822322 }, { "x" : "2026-01-06", "y" : 1.0435301830575 }, { "x" : "2026-01-07", "y" : 1.0436530345491 }, { "x" : "2026-01-08", "y" : 1.0438700037706 }, { "x" : "2026-01-09", "y" : 1.0438987375323 }, { "x" : "2026-01-12", "y" : 1.0444308985282 }, { "x" : "2026-01-13", "y" : 1.0449689235571 }, { "x" : "2026-01-14", "y" : 1.0449372577788 }, { "x" : "2026-01-15", "y" : 1.0450041077551 }, { "x" : "2026-01-16", "y" : 1.0451125923658 }, { "x" : "2026-01-19", "y" : 1.045304639447 }, { "x" : "2026-01-20", "y" : 1.0454811468407 }, { "x" : "2026-01-21", "y" : 1.0456427009501 }, { "x" : "2026-01-22", "y" : 1.0457649660385 }, { "x" : "2026-01-23", "y" : 1.0458057210679 }, { "x" : "2026-01-26", "y" : 1.0462815873468 }, { "x" : "2026-01-27", "y" : 1.0464833100824 }, { "x" : "2026-01-28", "y" : 1.0466173032368 }, { "x" : "2026-01-29", "y" : 1.0467096617567 }, { "x" : "2026-01-30", "y" : 1.046716112193 }, { "x" : "2026-02-02", "y" : 1.047459671579 }, { "x" : "2026-02-03", "y" : 1.0473805071333 }, { "x" : "2026-02-04", "y" : 1.0474784364846 }, { "x" : "2026-02-05", "y" : 1.0477165162249 }, { "x" : "2026-02-06", "y" : 1.0478695674865 }, { "x" : "2026-02-09", "y" : 1.0482530752455 }, { "x" : "2026-02-10", "y" : 1.0483331192961 }, { "x" : "2026-02-11", "y" : 1.0486069696378 }, { "x" : "2026-02-12", "y" : 1.0485720786414 }, { "x" : "2026-02-13", "y" : 1.0488626414771 }, { "x" : "2026-02-16", "y" : 1.0492681393599 }, { "x" : "2026-02-17", "y" : 1.0496369870364 }, { "x" : "2026-02-18", "y" : 1.0499521788108 }, { "x" : "2026-02-19", "y" : 1.0501612315877 }, { "x" : "2026-02-20", "y" : 1.05023980963 }, { "x" : "2026-02-23", "y" : 1.0506664180317 }, { "x" : "2026-02-24", "y" : 1.0508083276306 }, { "x" : "2026-02-25", "y" : 1.0509344043403 }, { "x" : "2026-02-26", "y" : 1.0514630469164 }, { "x" : "2026-02-27", "y" : 1.0516594920223 }, { "x" : "2026-03-02", "y" : 1.0521813909604 }, { "x" : "2026-03-03", "y" : 1.0517462797109 }, { "x" : "2026-03-04", "y" : 1.0512322972173 }, { "x" : "2026-03-05", "y" : 1.0510947856432 }, { "x" : "2026-03-06", "y" : 1.0510106367695 }, { "x" : "2026-03-09", "y" : 1.0499832581858 }, { "x" : "2026-03-10", "y" : 1.0470037430123 }, { "x" : "2026-03-11", "y" : 1.0490453061055 }, { "x" : "2026-03-12", "y" : 1.048882872391 }, { "x" : "2026-03-13", "y" : 1.0486861340835 }, { "x" : "2026-03-16", "y" : 1.0477308831058 }, { "x" : "2026-03-17", "y" : 1.0480885891195 }, { "x" : "2026-03-18", "y" : 1.0486233889302 }, { "x" : "2026-03-19", "y" : 1.0487919798793 }, { "x" : "2026-03-20", "y" : 1.0479622192081 } ] } ]

2025.03.21. - 2026.03.20.

2025-03-14

2026-03-27

.

0.052181390960358

1.0523118444378

0.94768815556224

2026.03.23.