Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-07", "y" : 1 }, { "x" : "2025-11-10", "y" : 1.000354125936 }, { "x" : "2025-11-11", "y" : 1.0005947499695 }, { "x" : "2025-11-12", "y" : 1.0003981079233 }, { "x" : "2025-11-13", "y" : 1.0004157007182 }, { "x" : "2025-11-14", "y" : 1.0005445253776 }, { "x" : "2025-11-17", "y" : 1.001033434823 }, { "x" : "2025-11-18", "y" : 1.001077700565 }, { "x" : "2025-11-19", "y" : 1.0011409778756 }, { "x" : "2025-11-20", "y" : 1.0013668466618 }, { "x" : "2025-11-21", "y" : 1.0015524222725 }, { "x" : "2025-11-24", "y" : 1.0018878203946 }, { "x" : "2025-11-25", "y" : 1.0021329845042 }, { "x" : "2025-11-26", "y" : 1.002367365933 }, { "x" : "2025-11-27", "y" : 1.0024871104402 }, { "x" : "2025-11-28", "y" : 1.0027998081818 }, { "x" : "2025-12-01", "y" : 1.0033607913353 }, { "x" : "2025-12-02", "y" : 1.003404205813 }, { "x" : "2025-12-03", "y" : 1.0035897814237 }, { "x" : "2025-12-04", "y" : 1.0037163360451 }, { "x" : "2025-12-05", "y" : 1.0041663710888 }, { "x" : "2025-12-08", "y" : 1.0047040863522 }, { "x" : "2025-12-09", "y" : 1.0048490850328 }, { "x" : "2025-12-10", "y" : 1.0051592289816 }, { "x" : "2025-12-11", "y" : 1.0052046297426 }, { "x" : "2025-12-12", "y" : 1.0051507163389 }, { "x" : "2025-12-15", "y" : 1.0055885499281 }, { "x" : "2025-12-16", "y" : 1.0058118649214 }, { "x" : "2025-12-17", "y" : 1.0060354636695 }, { "x" : "2025-12-18", "y" : 1.0065005377153 }, { "x" : "2025-12-19", "y" : 1.0068796340699 }, { "x" : "2025-12-22", "y" : 1.0074758028131 }, { "x" : "2025-12-23", "y" : 1.0077902030833 }, { "x" : "2025-12-29", "y" : 1.0086562225999 }, { "x" : "2025-12-30", "y" : 1.0088906040287 }, { "x" : "2026-01-05", "y" : 1.0097659874524 }, { "x" : "2026-01-06", "y" : 1.0099078648306 }, { "x" : "2026-01-07", "y" : 1.0100267580735 }, { "x" : "2026-01-08", "y" : 1.0102367365933 }, { "x" : "2026-01-09", "y" : 1.0102645445594 }, { "x" : "2026-01-12", "y" : 1.0107795594424 }, { "x" : "2026-01-13", "y" : 1.0113002494204 }, { "x" : "2026-01-14", "y" : 1.0112696039067 }, { "x" : "2026-01-15", "y" : 1.0113342999912 }, { "x" : "2026-01-16", "y" : 1.0114392892511 }, { "x" : "2026-01-19", "y" : 1.0116251486166 }, { "x" : "2026-01-20", "y" : 1.0117959689799 }, { "x" : "2026-01-21", "y" : 1.0119523178507 }, { "x" : "2026-01-22", "y" : 1.0120706435842 }, { "x" : "2026-01-23", "y" : 1.0121100854953 }, { "x" : "2026-01-26", "y" : 1.012570619465 }, { "x" : "2026-01-27", "y" : 1.0127658427374 }, { "x" : "2026-01-28", "y" : 1.0128955186611 }, { "x" : "2026-01-29", "y" : 1.0129849014094 }, { "x" : "2026-01-30", "y" : 1.0129911440141 }, { "x" : "2026-02-02", "y" : 1.0137107460764 }, { "x" : "2026-02-03", "y" : 1.0136341322921 }, { "x" : "2026-02-04", "y" : 1.0137289063808 }, { "x" : "2026-02-05", "y" : 1.013959315243 }, { "x" : "2026-02-06", "y" : 1.0141074352259 }, { "x" : "2026-02-09", "y" : 1.0144785864473 }, { "x" : "2026-02-10", "y" : 1.0145560514958 }, { "x" : "2026-02-11", "y" : 1.0148210784383 }, { "x" : "2026-02-12", "y" : 1.0147873116223 }, { "x" : "2026-02-13", "y" : 1.0150685125859 }, { "x" : "2026-02-16", "y" : 1.0154609454141 }, { "x" : "2026-02-17", "y" : 1.0158179088977 }, { "x" : "2026-02-18", "y" : 1.0161229452609 }, { "x" : "2026-02-19", "y" : 1.0163252624022 }, { "x" : "2026-02-20", "y" : 1.0164013086769 }, { "x" : "2026-02-23", "y" : 1.0168141718476 }, { "x" : "2026-02-24", "y" : 1.0169515091497 }, { "x" : "2026-02-25", "y" : 1.0170735236949 }, { "x" : "2026-02-26", "y" : 1.0175851335208 }, { "x" : "2026-02-27", "y" : 1.0177752492076 }, { "x" : "2026-03-02", "y" : 1.0182803326741 }, { "x" : "2026-03-03", "y" : 1.0178592406155 }, { "x" : "2026-03-04", "y" : 1.0173618185275 }, { "x" : "2026-03-05", "y" : 1.0172287375467 }, { "x" : "2026-03-06", "y" : 1.0171472999316 }, { "x" : "2026-03-09", "y" : 1.0161530232651 }, { "x" : "2026-03-10", "y" : 1.0132695074301 }, { "x" : "2026-03-11", "y" : 1.0152452917992 }, { "x" : "2026-03-12", "y" : 1.0150880916641 }, { "x" : "2026-03-13", "y" : 1.0148976922226 }, { "x" : "2026-03-16", "y" : 1.0139732192261 }, { "x" : "2026-03-17", "y" : 1.0143194000289 }, { "x" : "2026-03-18", "y" : 1.0148369687047 }, { "x" : "2026-03-19", "y" : 1.0150001276896 }, { "x" : "2026-03-20", "y" : 1.0141971017289 }, { "x" : "2026-03-23", "y" : 1.0141531197417 }, { "x" : "2026-03-24", "y" : 1.0108428367531 }, { "x" : "2026-03-25", "y" : 1.0113087620631 }, { "x" : "2026-03-26", "y" : 1.0122468552879 }, { "x" : "2026-03-27", "y" : 1.0130918769526 }, { "x" : "2026-03-30", "y" : 1.0124639276766 }, { "x" : "2026-03-31", "y" : 1.0127167531646 }, { "x" : "2026-04-01", "y" : 1.0133401623645 }, { "x" : "2026-04-02", "y" : 1.0151298036133 }, { "x" : "2026-04-07", "y" : 1.0153508485686 }, { "x" : "2026-04-08", "y" : 1.0157600229274 }, { "x" : "2026-04-09", "y" : 1.0179279092666 }, { "x" : "2026-04-10", "y" : 1.0186239596841 }, { "x" : "2026-04-13", "y" : 1.0194667113107 }, { "x" : "2026-04-14", "y" : 1.0213718407455 }, { "x" : "2026-04-15", "y" : 1.0221847981227 }, { "x" : "2026-04-16", "y" : 1.0225037384689 }, { "x" : "2026-04-17", "y" : 1.0232412170809 }, { "x" : "2026-04-20", "y" : 1.0237488543402 }, { "x" : "2026-04-21", "y" : 1.025172735708 }, { "x" : "2026-04-22", "y" : 1.0254936623375 }, { "x" : "2026-04-23", "y" : 1.0259961920112 }, { "x" : "2026-04-24", "y" : 1.0256718603246 }, { "x" : "2026-04-27", "y" : 1.0259553313262 }, { "x" : "2026-04-28", "y" : 1.0262382348184 }, { "x" : "2026-04-29", "y" : 1.02623057344 }, { "x" : "2026-04-30", "y" : 1.0263710320444 }, { "x" : "2026-05-04", "y" : 1.026738494454 }, { "x" : "2026-05-05", "y" : 1.0266613131603 }, { "x" : "2026-05-06", "y" : 1.0267393457183 }, { "x" : "2026-05-07", "y" : 1.0274220596623 }, { "x" : "2026-05-08", "y" : 1.0283391550351 }, { "x" : "2026-05-11", "y" : 1.0292653305601 }, { "x" : "2026-05-12", "y" : 1.0291413297315 }, { "x" : "2026-05-13", "y" : 1.0287923113811 }, { "x" : "2026-05-14", "y" : 1.0299488957684 }, { "x" : "2026-05-15", "y" : 1.0319453942347 }, { "x" : "2026-05-18", "y" : 1.031995051317 }, { "x" : "2026-05-19", "y" : 1.0316080098293 }, { "x" : "2026-05-20", "y" : 1.0319374491015 }, { "x" : "2026-05-21", "y" : 1.0322450392575 }, { "x" : "2026-05-22", "y" : 1.0324530314939 }, { "x" : "2026-05-26", "y" : 1.0330795619962 }, { "x" : "2026-05-27", "y" : 1.0336189797881 }, { "x" : "2026-05-28", "y" : 1.0338950731662 }, { "x" : "2026-05-29", "y" : 1.0340369505444 }, { "x" : "2026-06-01", "y" : 1.0351132323356 }, { "x" : "2026-06-02", "y" : 1.0350516575534 }, { "x" : "2026-06-03", "y" : 1.035087126898 }, { "x" : "2026-06-04", "y" : 1.0349211303654 }, { "x" : "2026-06-05", "y" : 1.0350119318875 }, { "x" : "2026-06-08", "y" : 1.0354446578911 }, { "x" : "2026-06-09", "y" : 1.0353785430328 }, { "x" : "2026-06-10", "y" : 1.0357587744065 }, { "x" : "2026-06-11", "y" : 1.0357922574677 }, { "x" : "2026-06-12", "y" : 1.035981805645 }, { "x" : "2026-06-15", "y" : 1.036630752773 }, { "x" : "2026-06-16", "y" : 1.0368273948192 }, { "x" : "2026-06-17", "y" : 1.0372371366875 }, { "x" : "2026-06-18", "y" : 1.03715853662 }, { "x" : "2026-06-19", "y" : 1.0370393596223 }, { "x" : "2026-06-22", "y" : 1.037323965643 }, { "x" : "2026-06-23", "y" : 1.0374380350551 }, { "x" : "2026-06-24", "y" : 1.0376866042217 }, { "x" : "2026-06-25", "y" : 1.0382461686014 }, { "x" : "2026-06-26", "y" : 1.0385338959244 }, { "x" : "2026-06-29", "y" : 1.0391434011413 }, { "x" : "2026-06-30", "y" : 1.0392024221306 }, { "x" : "2026-07-01", "y" : 1.0396303243033 }, { "x" : "2026-07-02", "y" : 1.0395775459186 }, { "x" : "2026-07-03", "y" : 1.0397160182398 }, { "x" : "2026-07-06", "y" : 1.0402174128944 }, { "x" : "2026-07-07", "y" : 1.0404123524121 }, { "x" : "2026-07-08", "y" : 1.0405803352279 }, { "x" : "2026-07-09", "y" : 1.0403107682093 }, { "x" : "2026-07-10", "y" : 1.0402832439979 }, { "x" : "2026-07-13", "y" : 1.0407341303059 }, { "x" : "2026-07-14", "y" : 1.0406651779 }, { "x" : "2026-07-15", "y" : 1.0405797677184 }, { "x" : "2026-07-16", "y" : 1.0407599519887 }, { "x" : "2026-07-17", "y" : 1.0406036031179 }, { "x" : "2026-07-20", "y" : 1.0410295190073 }, { "x" : "2026-07-21", "y" : 1.0410933638275 }, { "x" : "2026-07-22", "y" : 1.0412917084023 }, { "x" : "2026-07-23", "y" : 1.0412783719287 }, { "x" : "2026-07-24", "y" : 1.0411787740092 }, { "x" : "2026-07-27", "y" : 1.041324623954 }, { "x" : "2026-07-28", "y" : 1.0419168201307 }, { "x" : "2026-07-29", "y" : 1.0421994398681 }, { "x" : "2026-07-30", "y" : 1.0420933155892 }, { "x" : "2026-07-31", "y" : 1.0420788440966 }, { "x" : "2026-08-03", "y" : 1.0428262541251 }, { "x" : "2026-08-04", "y" : 1.042900881626 }, { "x" : "2026-08-05", "y" : 1.0430958211437 }, { "x" : "2026-08-06", "y" : 1.043320271156 }, { "x" : "2026-08-07", "y" : 1.043427530454 }, { "x" : "2026-08-10", "y" : 1.043879551781 }, { "x" : "2026-08-11", "y" : 1.0438682015907 }, { "x" : "2026-08-12", "y" : 1.0437405119503 }, { "x" : "2026-08-13", "y" : 1.0440236991973 }, { "x" : "2026-08-14", "y" : 1.0442821997804 }, { "x" : "2026-08-17", "y" : 1.0447977821728 }, { "x" : "2026-08-18", "y" : 1.0448630457668 }, { "x" : "2026-08-19", "y" : 1.0449603736483 }, { "x" : "2026-08-24", "y" : 1.0454592145101 }, { "x" : "2026-08-25", "y" : 1.0456359937233 }, { "x" : "2026-08-26", "y" : 1.045721403905 }, { "x" : "2026-08-27", "y" : 1.0460502756677 }, { "x" : "2026-08-28", "y" : 1.0461487385682 }, { "x" : "2026-08-31", "y" : 1.0465207410539 }, { "x" : "2026-09-01", "y" : 1.0466237440305 }, { "x" : "2026-09-02", "y" : 1.0465150659588 }, { "x" : "2026-09-03", "y" : 1.0465445764535 }, { "x" : "2026-09-04", "y" : 1.0467182343644 }, { "x" : "2026-09-07", "y" : 1.0472139539239 }, { "x" : "2026-09-08", "y" : 1.0472939727652 }, { "x" : "2026-09-09", "y" : 1.0473583850949 }, { "x" : "2026-09-10", "y" : 1.0474088934416 }, { "x" : "2026-09-11", "y" : 1.0473810854754 }, { "x" : "2026-09-14", "y" : 1.0476271008493 }, { "x" : "2026-09-15", "y" : 1.0476994583122 }, { "x" : "2026-09-16", "y" : 1.0475604184815 }, { "x" : "2026-09-17", "y" : 1.0476909456695 }, { "x" : "2026-09-18", "y" : 1.0478961003584 }, { "x" : "2026-09-21", "y" : 1.0485998121544 }, { "x" : "2026-09-22", "y" : 1.0486642244841 }, { "x" : "2026-09-23", "y" : 1.0489479792405 }, { "x" : "2026-09-24", "y" : 1.04907084505 }, { "x" : "2026-09-25", "y" : 1.0486996938286 }, { "x" : "2026-09-28", "y" : 1.0491071656589 }, { "x" : "2026-09-29", "y" : 1.0491091519422 }, { "x" : "2026-09-30", "y" : 1.0491202183777 }, { "x" : "2026-10-01", "y" : 1.0496443134128 }, { "x" : "2026-10-02", "y" : 1.0494967609395 }, { "x" : "2026-10-05", "y" : 1.0499405533785 }, { "x" : "2026-10-06", "y" : 1.0498423742328 }, { "x" : "2026-10-07", "y" : 1.0500001418774 }, { "x" : "2026-10-08", "y" : 1.0502895717289 }, { "x" : "2026-10-09", "y" : 1.050401371103 }, { "x" : "2026-10-12", "y" : 1.0508970906625 }, { "x" : "2026-10-13", "y" : 1.0510117275841 }, { "x" : "2026-10-14", "y" : 1.0510715998377 }, { "x" : "2026-10-15", "y" : 1.0514203344334 }, { "x" : "2026-10-16", "y" : 1.0518053896378 }, { "x" : "2026-10-19", "y" : 1.0524415678018 }, { "x" : "2026-10-20", "y" : 1.0523731829055 }, { "x" : "2026-10-21", "y" : 1.052275855024 }, { "x" : "2026-10-22", "y" : 1.0521586643096 }, { "x" : "2026-10-26", "y" : 1.0526155094675 }, { "x" : "2026-10-27", "y" : 1.0524588768419 }, { "x" : "2026-10-28", "y" : 1.0527156748965 }, { "x" : "2026-10-29", "y" : 1.0530411416021 }, { "x" : "2026-10-30", "y" : 1.0531265517838 }, { "x" : "2026-11-02", "y" : 1.0538688542267 }, { "x" : "2026-11-03", "y" : 1.0535623990897 }, { "x" : "2026-11-04", "y" : 1.0535746005442 }, { "x" : "2026-11-05", "y" : 1.0539446167466 }, { "x" : "2026-11-06", "y" : 1.0546071841029 } ] } ]

2025.11.07. - 2026.11.06.

2025-10-31

2026-11-13

.

0.054607184102924

1.0547437020632

0.94525629793682

2026.11.09.