Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-30", "y" : 1 }, { "x" : "2025-07-31", "y" : 1.0001552717342 }, { "x" : "2025-08-01", "y" : 1.0001371566985 }, { "x" : "2025-08-04", "y" : 1.0004287225104 }, { "x" : "2025-08-05", "y" : 1.0010368701359 }, { "x" : "2025-08-06", "y" : 1.0011582121207 }, { "x" : "2025-08-07", "y" : 1.0012142824692 }, { "x" : "2025-08-08", "y" : 1.0015432285134 }, { "x" : "2025-08-11", "y" : 1.0019733887251 }, { "x" : "2025-08-12", "y" : 1.0021450502534 }, { "x" : "2025-08-13", "y" : 1.0022525903063 }, { "x" : "2025-08-14", "y" : 1.0023966479708 }, { "x" : "2025-08-15", "y" : 1.0026062648119 }, { "x" : "2025-08-18", "y" : 1.0029179584412 }, { "x" : "2025-08-19", "y" : 1.0030522397373 }, { "x" : "2025-08-21", "y" : 1.0032724955676 }, { "x" : "2025-08-22", "y" : 1.0033995883574 }, { "x" : "2025-08-25", "y" : 1.0036635503055 }, { "x" : "2025-08-26", "y" : 1.0038930074237 }, { "x" : "2025-08-27", "y" : 1.0040778958035 }, { "x" : "2025-08-28", "y" : 1.0041952122248 }, { "x" : "2025-08-29", "y" : 1.0043294935209 }, { "x" : "2025-09-01", "y" : 1.0047245738222 }, { "x" : "2025-09-02", "y" : 1.004667640853 }, { "x" : "2025-09-03", "y" : 1.0046644779103 }, { "x" : "2025-09-04", "y" : 1.0047401009956 }, { "x" : "2025-09-05", "y" : 1.0049396539281 }, { "x" : "2025-09-08", "y" : 1.0052927533532 }, { "x" : "2025-09-09", "y" : 1.0056662681359 }, { "x" : "2025-09-10", "y" : 1.0058123385821 }, { "x" : "2025-09-11", "y" : 1.0059736486615 }, { "x" : "2025-09-12", "y" : 1.006150198374 }, { "x" : "2025-09-15", "y" : 1.0062266840801 }, { "x" : "2025-09-16", "y" : 1.0064863329245 }, { "x" : "2025-09-17", "y" : 1.0067413811248 }, { "x" : "2025-09-18", "y" : 1.0068011894965 }, { "x" : "2025-09-19", "y" : 1.0070349597185 }, { "x" : "2025-09-22", "y" : 1.0072810941712 }, { "x" : "2025-09-23", "y" : 1.007501925082 }, { "x" : "2025-09-24", "y" : 1.0076609348394 }, { "x" : "2025-09-25", "y" : 1.0077840020657 }, { "x" : "2025-09-26", "y" : 1.0079033312688 }, { "x" : "2025-09-29", "y" : 1.0080977084767 }, { "x" : "2025-09-30", "y" : 1.0082647693611 }, { "x" : "2025-10-01", "y" : 1.0086055045555 }, { "x" : "2025-10-02", "y" : 1.008512341515 }, { "x" : "2025-10-03", "y" : 1.0086253448326 }, { "x" : "2025-10-06", "y" : 1.0089749937748 }, { "x" : "2025-10-07", "y" : 1.0090365273879 }, { "x" : "2025-10-08", "y" : 1.0092214157677 }, { "x" : "2025-10-09", "y" : 1.0094114798719 }, { "x" : "2025-10-10", "y" : 1.0095934928492 }, { "x" : "2025-10-13", "y" : 1.0099250267556 }, { "x" : "2025-10-14", "y" : 1.0101087649744 }, { "x" : "2025-10-15", "y" : 1.0103339089889 }, { "x" : "2025-10-16", "y" : 1.0104037812693 }, { "x" : "2025-10-17", "y" : 1.0104969443098 }, { "x" : "2025-10-20", "y" : 1.0109058265431 }, { "x" : "2025-10-21", "y" : 1.010921928797 }, { "x" : "2025-10-22", "y" : 1.0111755392961 }, { "x" : "2025-10-27", "y" : 1.0118656358924 }, { "x" : "2025-10-28", "y" : 1.0118529841215 }, { "x" : "2025-10-29", "y" : 1.0121353486454 }, { "x" : "2025-10-30", "y" : 1.0123162114617 }, { "x" : "2025-10-31", "y" : 1.0123458281073 }, { "x" : "2025-11-03", "y" : 1.01285822483 }, { "x" : "2025-11-04", "y" : 1.012911419776 }, { "x" : "2025-11-05", "y" : 1.0131391516528 }, { "x" : "2025-11-06", "y" : 1.0131172985939 }, { "x" : "2025-11-07", "y" : 1.0133407173669 }, { "x" : "2025-11-10", "y" : 1.013699567597 }, { "x" : "2025-11-11", "y" : 1.0139434017277 }, { "x" : "2025-11-12", "y" : 1.0137441363355 }, { "x" : "2025-11-13", "y" : 1.0137619638309 }, { "x" : "2025-11-14", "y" : 1.0138925071037 }, { "x" : "2025-11-17", "y" : 1.0143879389518 }, { "x" : "2025-11-18", "y" : 1.0144327952305 }, { "x" : "2025-11-19", "y" : 1.0144969167059 }, { "x" : "2025-11-20", "y" : 1.0147257987437 }, { "x" : "2025-11-21", "y" : 1.0149138500662 }, { "x" : "2025-11-24", "y" : 1.0152537226398 }, { "x" : "2025-11-25", "y" : 1.0155021574145 }, { "x" : "2025-11-26", "y" : 1.0157396656597 }, { "x" : "2025-11-27", "y" : 1.0158610076445 }, { "x" : "2025-11-28", "y" : 1.0161778769983 }, { "x" : "2025-12-01", "y" : 1.0167463440695 }, { "x" : "2025-12-02", "y" : 1.0167903377275 }, { "x" : "2025-12-03", "y" : 1.01697838905 }, { "x" : "2025-12-04", "y" : 1.0171066320008 }, { "x" : "2025-12-05", "y" : 1.0175626708348 }, { "x" : "2025-12-08", "y" : 1.0181075596057 }, { "x" : "2025-12-09", "y" : 1.0182544926726 }, { "x" : "2025-12-10", "y" : 1.0185687741642 }, { "x" : "2025-12-11", "y" : 1.0186147806039 }, { "x" : "2025-12-12", "y" : 1.0185601479567 }, { "x" : "2025-12-15", "y" : 1.0190038225601 }, { "x" : "2025-12-16", "y" : 1.0192301167356 }, { "x" : "2025-12-17", "y" : 1.0194566984514 }, { "x" : "2025-12-18", "y" : 1.0199279769186 }, { "x" : "2025-12-19", "y" : 1.0203121306905 }, { "x" : "2025-12-22", "y" : 1.0209162527525 }, { "x" : "2025-12-23", "y" : 1.0212348473478 }, { "x" : "2025-12-29", "y" : 1.022112420186 }, { "x" : "2025-12-30", "y" : 1.0223499284312 }, { "x" : "2026-01-05", "y" : 1.0232369900977 }, { "x" : "2026-01-06", "y" : 1.0233807602219 }, { "x" : "2026-01-07", "y" : 1.023501239586 }, { "x" : "2026-01-08", "y" : 1.0237140193699 }, { "x" : "2026-01-09", "y" : 1.0237421983142 }, { "x" : "2026-01-12", "y" : 1.0242640838651 }, { "x" : "2026-01-13", "y" : 1.024791720221 }, { "x" : "2026-01-14", "y" : 1.0247606658742 }, { "x" : "2026-01-15", "y" : 1.0248262250509 }, { "x" : "2026-01-16", "y" : 1.0249326149428 }, { "x" : "2026-01-19", "y" : 1.0251209538055 }, { "x" : "2026-01-20", "y" : 1.0252940530351 }, { "x" : "2026-01-21", "y" : 1.025452487712 }, { "x" : "2026-01-22", "y" : 1.0255723919956 }, { "x" : "2026-01-23", "y" : 1.0256123600901 }, { "x" : "2026-01-26", "y" : 1.0260790379133 }, { "x" : "2026-01-27", "y" : 1.0262768656043 }, { "x" : "2026-01-28", "y" : 1.0264082714978 }, { "x" : "2026-01-29", "y" : 1.0264988466761 }, { "x" : "2026-01-30", "y" : 1.0265051725615 }, { "x" : "2026-02-02", "y" : 1.0272343746316 }, { "x" : "2026-02-03", "y" : 1.0271567387645 }, { "x" : "2026-02-04", "y" : 1.0272527772075 }, { "x" : "2026-02-05", "y" : 1.0274862598892 }, { "x" : "2026-02-06", "y" : 1.0276363558989 }, { "x" : "2026-02-09", "y" : 1.0280124585439 }, { "x" : "2026-02-10", "y" : 1.0280909570317 }, { "x" : "2026-02-11", "y" : 1.0283595196238 }, { "x" : "2026-02-12", "y" : 1.0283253023342 }, { "x" : "2026-02-13", "y" : 1.0286102547204 }, { "x" : "2026-02-16", "y" : 1.029007922884 }, { "x" : "2026-02-17", "y" : 1.0293696485166 }, { "x" : "2026-02-18", "y" : 1.0296787542836 }, { "x" : "2026-02-19", "y" : 1.0298837704808 }, { "x" : "2026-02-20", "y" : 1.0299608312674 }, { "x" : "2026-02-23", "y" : 1.0303792023288 }, { "x" : "2026-02-24", "y" : 1.0305183718091 }, { "x" : "2026-02-25", "y" : 1.0306420141159 }, { "x" : "2026-02-26", "y" : 1.0311604491839 }, { "x" : "2026-02-27", "y" : 1.0313531011503 }, { "x" : "2026-03-02", "y" : 1.0318649227926 }, { "x" : "2026-03-03", "y" : 1.0314382130639 }, { "x" : "2026-03-04", "y" : 1.0309341550083 }, { "x" : "2026-03-05", "y" : 1.0307992986318 }, { "x" : "2026-03-06", "y" : 1.0307167745805 }, { "x" : "2026-03-09", "y" : 1.02970923355 }, { "x" : "2026-03-10", "y" : 1.0267872495453 }, { "x" : "2026-03-11", "y" : 1.0287893922952 }, { "x" : "2026-03-12", "y" : 1.0286300949975 }, { "x" : "2026-03-13", "y" : 1.0284371554908 }, { "x" : "2026-03-16", "y" : 1.0275003493614 }, { "x" : "2026-03-17", "y" : 1.0278511484645 }, { "x" : "2026-03-18", "y" : 1.0283756218777 }, { "x" : "2026-03-19", "y" : 1.0285409575205 }, { "x" : "2026-03-20", "y" : 1.0277272186174 }, { "x" : "2026-03-23", "y" : 1.0276826498789 }, { "x" : "2026-03-24", "y" : 1.0243282053405 }, { "x" : "2026-03-25", "y" : 1.0248003464285 }, { "x" : "2026-03-26", "y" : 1.0257509544899 }, { "x" : "2026-03-27", "y" : 1.0266072493497 }, { "x" : "2026-03-30", "y" : 1.0259709227799 }, { "x" : "2026-03-31", "y" : 1.0262271211413 }, { "x" : "2026-04-01", "y" : 1.0268588470671 }, { "x" : "2026-04-02", "y" : 1.0286723634141 }, { "x" : "2026-04-07", "y" : 1.0288963572676 }, { "x" : "2026-04-08", "y" : 1.0293109903059 }, { "x" : "2026-04-09", "y" : 1.031507797804 }, { "x" : "2026-04-10", "y" : 1.0322131340334 }, { "x" : "2026-04-13", "y" : 1.0330671285713 }, { "x" : "2026-04-14", "y" : 1.0349976737994 }, { "x" : "2026-04-15", "y" : 1.0358214766112 }, { "x" : "2026-04-16", "y" : 1.0361446718504 }, { "x" : "2026-04-17", "y" : 1.0368919889562 }, { "x" : "2026-04-20", "y" : 1.0374063984606 }, { "x" : "2026-04-21", "y" : 1.0388492754273 }, { "x" : "2026-04-22", "y" : 1.0391744834483 }, { "x" : "2026-04-23", "y" : 1.0396837172283 }, { "x" : "2026-04-24", "y" : 1.0393550587243 }, { "x" : "2026-04-27", "y" : 1.0396423114325 }, { "x" : "2026-04-28", "y" : 1.0399289890602 }, { "x" : "2026-04-29", "y" : 1.0399212254735 }, { "x" : "2026-04-30", "y" : 1.0400635578965 }, { "x" : "2026-05-04", "y" : 1.0404359225183 }, { "x" : "2026-05-05", "y" : 1.0403577115707 }, { "x" : "2026-05-06", "y" : 1.040436785139 }, { "x" : "2026-05-07", "y" : 1.0411286069768 }, { "x" : "2026-05-08", "y" : 1.0420579370597 }, { "x" : "2026-05-11", "y" : 1.0429964684307 }, { "x" : "2026-05-12", "y" : 1.0428708133421 }, { "x" : "2026-05-13", "y" : 1.0425171388365 }, { "x" : "2026-05-14", "y" : 1.0436891528892 }, { "x" : "2026-05-15", "y" : 1.0457122860772 }, { "x" : "2026-05-18", "y" : 1.0457626056207 }, { "x" : "2026-05-19", "y" : 1.0453704007218 }, { "x" : "2026-05-20", "y" : 1.0457042349503 }, { "x" : "2026-05-21", "y" : 1.0460159285796 }, { "x" : "2026-05-22", "y" : 1.0462266955817 }, { "x" : "2026-05-26", "y" : 1.0468615844503 }, { "x" : "2026-05-27", "y" : 1.0474081984626 }, { "x" : "2026-05-28", "y" : 1.0476879751243 }, { "x" : "2026-05-29", "y" : 1.0478317452485 }, { "x" : "2026-06-01", "y" : 1.0489223854109 }, { "x" : "2026-06-02", "y" : 1.048859989177 }, { "x" : "2026-06-03", "y" : 1.048895931708 }, { "x" : "2026-06-04", "y" : 1.0487277206627 }, { "x" : "2026-06-05", "y" : 1.0488197335422 }, { "x" : "2026-06-08", "y" : 1.0492582324211 }, { "x" : "2026-06-09", "y" : 1.0491912355432 }, { "x" : "2026-06-10", "y" : 1.0495765394761 }, { "x" : "2026-06-11", "y" : 1.0496104692254 }, { "x" : "2026-06-12", "y" : 1.0498025461114 }, { "x" : "2026-06-15", "y" : 1.0504601506596 }, { "x" : "2026-06-16", "y" : 1.0506594160518 }, { "x" : "2026-06-17", "y" : 1.0510746241705 }, { "x" : "2026-06-18", "y" : 1.0509949755217 }, { "x" : "2026-06-19", "y" : 1.0508742086174 }, { "x" : "2026-06-22", "y" : 1.0511626114865 }, { "x" : "2026-06-23", "y" : 1.0512782026664 }, { "x" : "2026-06-24", "y" : 1.0515300879241 }, { "x" : "2026-06-25", "y" : 1.052097117294 }, { "x" : "2026-06-26", "y" : 1.0523886831059 }, { "x" : "2026-06-29", "y" : 1.0530063195596 }, { "x" : "2026-06-30", "y" : 1.0530661279313 }, { "x" : "2026-07-01", "y" : 1.0534997386259 }, { "x" : "2026-07-02", "y" : 1.0534462561397 }, { "x" : "2026-07-03", "y" : 1.0535865757809 }, { "x" : "2026-07-06", "y" : 1.0540946593999 }, { "x" : "2026-07-07", "y" : 1.0542921995506 }, { "x" : "2026-07-08", "y" : 1.0544624233777 }, { "x" : "2026-07-09", "y" : 1.0541892601417 }, { "x" : "2026-07-10", "y" : 1.0541613687376 }, { "x" : "2026-07-13", "y" : 1.0546182701924 }, { "x" : "2026-07-14", "y" : 1.054548397912 }, { "x" : "2026-07-15", "y" : 1.0544618482972 }, { "x" : "2026-07-16", "y" : 1.054644436355 }, { "x" : "2026-07-17", "y" : 1.0544860016781 }, { "x" : "2026-07-20", "y" : 1.054917599591 }, { "x" : "2026-07-21", "y" : 1.0549822961469 }, { "x" : "2026-07-22", "y" : 1.0551832867806 }, { "x" : "2026-07-23", "y" : 1.0551697723889 }, { "x" : "2026-07-24", "y" : 1.0550688457617 }, { "x" : "2026-07-27", "y" : 1.0552166414494 }, { "x" : "2026-07-28", "y" : 1.0558167379479 }, { "x" : "2026-07-29", "y" : 1.0561031280353 }, { "x" : "2026-07-30", "y" : 1.0559955879824 } ] } ]

2025.07.30. - 2026.07.30.

2025-07-23

2026-08-06

.

0.056103128035347

1.0562433858554

0.94375661414457

2026.07.31.