Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0002865170001 }, { "x" : "2024-08-16", "y" : 1.0006662200995 }, { "x" : "2024-08-21", "y" : 1.000873770957 }, { "x" : "2024-08-22", "y" : 1.0013642081874 }, { "x" : "2024-08-23", "y" : 1.0013533163057 }, { "x" : "2024-08-26", "y" : 1.0017233377324 }, { "x" : "2024-08-27", "y" : 1.001942083024 }, { "x" : "2024-08-28", "y" : 1.0020546324686 }, { "x" : "2024-08-29", "y" : 1.0022034881856 }, { "x" : "2024-08-30", "y" : 1.0023919782501 }, { "x" : "2024-09-02", "y" : 1.0035332054142 }, { "x" : "2024-09-03", "y" : 1.003101160772 }, { "x" : "2024-09-04", "y" : 1.0032022132304 }, { "x" : "2024-09-05", "y" : 1.003437901449 }, { "x" : "2024-09-06", "y" : 1.0040172890469 }, { "x" : "2024-09-09", "y" : 1.0042390598612 }, { "x" : "2024-09-10", "y" : 1.0043379944536 }, { "x" : "2024-09-11", "y" : 1.0044705123481 }, { "x" : "2024-09-12", "y" : 1.0049591342648 }, { "x" : "2024-09-13", "y" : 1.0053058591668 }, { "x" : "2024-09-16", "y" : 1.0056970592524 }, { "x" : "2024-09-17", "y" : 1.0059306296052 }, { "x" : "2024-09-18", "y" : 1.0060050574638 }, { "x" : "2024-09-19", "y" : 1.0060952180403 }, { "x" : "2024-09-20", "y" : 1.0062688830436 }, { "x" : "2024-09-23", "y" : 1.0066422325453 }, { "x" : "2024-09-24", "y" : 1.0067696070512 }, { "x" : "2024-09-25", "y" : 1.0071075579372 }, { "x" : "2024-09-26", "y" : 1.0074161612531 }, { "x" : "2024-09-27", "y" : 1.0078034281593 }, { "x" : "2024-09-30", "y" : 1.0082496927582 }, { "x" : "2024-10-01", "y" : 1.0085800798375 }, { "x" : "2024-10-02", "y" : 1.0087035211638 }, { "x" : "2024-10-03", "y" : 1.0088006404426 }, { "x" : "2024-10-04", "y" : 1.0088263573856 }, { "x" : "2024-10-07", "y" : 1.0091071258926 }, { "x" : "2024-10-08", "y" : 1.0091080335494 }, { "x" : "2024-10-09", "y" : 1.0097025487608 }, { "x" : "2024-10-10", "y" : 1.0099975372245 }, { "x" : "2024-10-11", "y" : 1.0101215836554 }, { "x" : "2024-10-14", "y" : 1.0104090083123 }, { "x" : "2024-10-15", "y" : 1.0104483401075 }, { "x" : "2024-10-16", "y" : 1.0105823707633 }, { "x" : "2024-10-17", "y" : 1.0108806873019 }, { "x" : "2024-10-18", "y" : 1.0109466436969 }, { "x" : "2024-10-21", "y" : 1.0113245314827 }, { "x" : "2024-10-22", "y" : 1.0111517741363 }, { "x" : "2024-10-24", "y" : 1.0113895802208 }, { "x" : "2024-10-25", "y" : 1.0115792804944 }, { "x" : "2024-10-28", "y" : 1.0120993678473 }, { "x" : "2024-10-29", "y" : 1.0121084444154 }, { "x" : "2024-10-30", "y" : 1.0118355422675 }, { "x" : "2024-10-31", "y" : 1.0122675869097 }, { "x" : "2024-11-04", "y" : 1.0140475019167 }, { "x" : "2024-11-05", "y" : 1.0139591566537 }, { "x" : "2024-11-06", "y" : 1.0140063548079 }, { "x" : "2024-11-07", "y" : 1.0137585644984 }, { "x" : "2024-11-08", "y" : 1.014547923372 }, { "x" : "2024-11-11", "y" : 1.0150292840343 }, { "x" : "2024-11-12", "y" : 1.0148165897881 }, { "x" : "2024-11-13", "y" : 1.0150792051589 }, { "x" : "2024-11-14", "y" : 1.0152114205011 }, { "x" : "2024-11-15", "y" : 1.0156516340546 }, { "x" : "2024-11-18", "y" : 1.0160165120927 }, { "x" : "2024-11-19", "y" : 1.0160004768224 }, { "x" : "2024-11-20", "y" : 1.0163003061224 }, { "x" : "2024-11-21", "y" : 1.016460961378 }, { "x" : "2024-11-22", "y" : 1.0166007405269 }, { "x" : "2024-11-25", "y" : 1.0171044900572 }, { "x" : "2024-11-26", "y" : 1.0176109625579 }, { "x" : "2024-11-27", "y" : 1.0177915862634 }, { "x" : "2024-11-28", "y" : 1.0180617654409 }, { "x" : "2024-11-29", "y" : 1.0181404290312 }, { "x" : "2024-12-02", "y" : 1.019095586549 }, { "x" : "2024-12-03", "y" : 1.0191318928215 }, { "x" : "2024-12-04", "y" : 1.0208443386722 }, { "x" : "2024-12-05", "y" : 1.021156270063 }, { "x" : "2024-12-06", "y" : 1.0217828558151 }, { "x" : "2024-12-09", "y" : 1.0218551658077 }, { "x" : "2024-12-10", "y" : 1.0223682944584 }, { "x" : "2024-12-11", "y" : 1.0227815808598 }, { "x" : "2024-12-12", "y" : 1.0228995762453 }, { "x" : "2024-12-13", "y" : 1.0232759512697 }, { "x" : "2024-12-16", "y" : 1.0235751754652 }, { "x" : "2024-12-17", "y" : 1.0235527865972 }, { "x" : "2024-12-18", "y" : 1.0235367513268 }, { "x" : "2024-12-19", "y" : 1.023497722084 }, { "x" : "2024-12-20", "y" : 1.0237455123934 }, { "x" : "2024-12-23", "y" : 1.0248014198173 }, { "x" : "2024-12-30", "y" : 1.0256730729084 }, { "x" : "2025-01-02", "y" : 1.0262424762814 }, { "x" : "2025-01-03", "y" : 1.0263265858126 }, { "x" : "2025-01-06", "y" : 1.0263743890713 }, { "x" : "2025-01-07", "y" : 1.0264551705275 }, { "x" : "2025-01-08", "y" : 1.0263595640101 }, { "x" : "2025-01-09", "y" : 1.026499343159 }, { "x" : "2025-01-10", "y" : 1.0267011455234 }, { "x" : "2025-01-13", "y" : 1.0272778101509 }, { "x" : "2025-01-14", "y" : 1.0274439113473 }, { "x" : "2025-01-15", "y" : 1.0275479893284 }, { "x" : "2025-01-16", "y" : 1.0276581183548 }, { "x" : "2025-01-17", "y" : 1.0279543170276 }, { "x" : "2025-01-20", "y" : 1.0281618678851 }, { "x" : "2025-01-21", "y" : 1.0278405573739 }, { "x" : "2025-01-22", "y" : 1.0274520802586 }, { "x" : "2025-01-23", "y" : 1.0277836775471 }, { "x" : "2025-01-24", "y" : 1.0281900052463 }, { "x" : "2025-01-27", "y" : 1.0286625918927 }, { "x" : "2025-01-28", "y" : 1.0286093426931 }, { "x" : "2025-01-29", "y" : 1.0287436759012 }, { "x" : "2025-01-30", "y" : 1.0289908611061 }, { "x" : "2025-01-31", "y" : 1.0294462022731 }, { "x" : "2025-02-03", "y" : 1.0301889680971 }, { "x" : "2025-02-04", "y" : 1.0299045689629 }, { "x" : "2025-02-05", "y" : 1.0300268000801 }, { "x" : "2025-02-06", "y" : 1.0303018200939 }, { "x" : "2025-02-07", "y" : 1.0305226832514 }, { "x" : "2025-02-10", "y" : 1.0309386926232 }, { "x" : "2025-02-11", "y" : 1.0310361144543 }, { "x" : "2025-02-12", "y" : 1.0309287083983 }, { "x" : "2025-02-13", "y" : 1.0310769590108 }, { "x" : "2025-02-14", "y" : 1.0313719474745 }, { "x" : "2025-02-17", "y" : 1.0316956784039 }, { "x" : "2025-02-18", "y" : 1.0317912849213 }, { "x" : "2025-02-19", "y" : 1.0320436135149 }, { "x" : "2025-02-20", "y" : 1.0321195541348 }, { "x" : "2025-02-21", "y" : 1.0322829323608 }, { "x" : "2025-02-24", "y" : 1.0326614252511 }, { "x" : "2025-02-25", "y" : 1.03287048887 }, { "x" : "2025-02-26", "y" : 1.0329370503695 }, { "x" : "2025-02-27", "y" : 1.0330686606071 }, { "x" : "2025-02-28", "y" : 1.0332368796695 }, { "x" : "2025-03-03", "y" : 1.0336649911322 }, { "x" : "2025-03-04", "y" : 1.0336262644416 }, { "x" : "2025-03-05", "y" : 1.0323159105583 }, { "x" : "2025-03-06", "y" : 1.0322505592679 }, { "x" : "2025-03-07", "y" : 1.0319985332266 }, { "x" : "2025-03-10", "y" : 1.0322684098518 }, { "x" : "2025-03-11", "y" : 1.0324320906301 }, { "x" : "2025-03-12", "y" : 1.0322783940768 }, { "x" : "2025-03-13", "y" : 1.0316394036816 }, { "x" : "2025-03-14", "y" : 1.0308222099991 }, { "x" : "2025-03-17", "y" : 1.031404925672 }, { "x" : "2025-03-18", "y" : 1.0315344180437 }, { "x" : "2025-03-19", "y" : 1.0315686064503 }, { "x" : "2025-03-20", "y" : 1.0316557415042 }, { "x" : "2025-03-21", "y" : 1.0318914297229 }, { "x" : "2025-03-24", "y" : 1.0322466260884 }, { "x" : "2025-03-25", "y" : 1.0323579653239 }, { "x" : "2025-03-26", "y" : 1.0323213564992 }, { "x" : "2025-03-27", "y" : 1.0323888256555 }, { "x" : "2025-03-28", "y" : 1.0319231977113 }, { "x" : "2025-03-31", "y" : 1.0330980081774 }, { "x" : "2025-04-01", "y" : 1.0336556120118 }, { "x" : "2025-04-02", "y" : 1.0336637809231 }, { "x" : "2025-04-03", "y" : 1.0338776853783 }, { "x" : "2025-04-04", "y" : 1.0342268306984 }, { "x" : "2025-04-07", "y" : 1.0350186099902 }, { "x" : "2025-04-08", "y" : 1.0348010749077 }, { "x" : "2025-04-09", "y" : 1.0348053106395 }, { "x" : "2025-04-10", "y" : 1.0344658469921 }, { "x" : "2025-04-11", "y" : 1.0345850525866 }, { "x" : "2025-04-14", "y" : 1.0348522062414 }, { "x" : "2025-04-15", "y" : 1.0350013645107 }, { "x" : "2025-04-16", "y" : 1.0351042322827 }, { "x" : "2025-04-17", "y" : 1.0354340142575 }, { "x" : "2025-04-22", "y" : 1.036037606037 }, { "x" : "2025-04-23", "y" : 1.036784910145 }, { "x" : "2025-04-24", "y" : 1.0370199932591 }, { "x" : "2025-04-25", "y" : 1.037184279142 }, { "x" : "2025-04-28", "y" : 1.038087095117 }, { "x" : "2025-04-29", "y" : 1.0385717838542 }, { "x" : "2025-04-30", "y" : 1.0387868985185 }, { "x" : "2025-05-05", "y" : 1.0396951604344 }, { "x" : "2025-05-06", "y" : 1.0395296643425 }, { "x" : "2025-05-07", "y" : 1.0394071306729 }, { "x" : "2025-05-08", "y" : 1.0397632346952 }, { "x" : "2025-05-09", "y" : 1.0401562500945 }, { "x" : "2025-05-12", "y" : 1.0403988970154 }, { "x" : "2025-05-13", "y" : 1.0403943587314 }, { "x" : "2025-05-14", "y" : 1.0406155244411 }, { "x" : "2025-05-15", "y" : 1.040510236251 }, { "x" : "2025-05-16", "y" : 1.0405468450757 }, { "x" : "2025-05-19", "y" : 1.0411619338415 }, { "x" : "2025-05-20", "y" : 1.0411002131783 }, { "x" : "2025-05-21", "y" : 1.0413162354994 }, { "x" : "2025-05-22", "y" : 1.0413776536103 }, { "x" : "2025-05-23", "y" : 1.041465696321 }, { "x" : "2025-05-26", "y" : 1.0418732342293 }, { "x" : "2025-05-27", "y" : 1.0420744314892 }, { "x" : "2025-05-28", "y" : 1.0423400723826 }, { "x" : "2025-05-29", "y" : 1.0424877178906 }, { "x" : "2025-05-30", "y" : 1.0425633559582 }, { "x" : "2025-06-02", "y" : 1.0432026489056 }, { "x" : "2025-06-03", "y" : 1.0430686182498 }, { "x" : "2025-06-04", "y" : 1.0433027937072 }, { "x" : "2025-06-05", "y" : 1.043489468458 }, { "x" : "2025-06-06", "y" : 1.0438171325669 }, { "x" : "2025-06-10", "y" : 1.0443299586653 }, { "x" : "2025-06-11", "y" : 1.0446040710223 }, { "x" : "2025-06-12", "y" : 1.0444797220392 }, { "x" : "2025-06-13", "y" : 1.0446403772948 }, { "x" : "2025-06-16", "y" : 1.0450330901418 }, { "x" : "2025-06-17", "y" : 1.045232472088 }, { "x" : "2025-06-18", "y" : 1.0456726856415 }, { "x" : "2025-06-19", "y" : 1.0458402995994 }, { "x" : "2025-06-20", "y" : 1.0460539015023 }, { "x" : "2025-06-23", "y" : 1.0464090978678 }, { "x" : "2025-06-24", "y" : 1.0465730811984 }, { "x" : "2025-06-25", "y" : 1.0469972594815 }, { "x" : "2025-06-26", "y" : 1.0471394590486 }, { "x" : "2025-06-27", "y" : 1.047392695299 }, { "x" : "2025-06-30", "y" : 1.0478011408641 }, { "x" : "2025-07-01", "y" : 1.0478997729043 }, { "x" : "2025-07-02", "y" : 1.0485181897451 }, { "x" : "2025-07-03", "y" : 1.0483076133648 }, { "x" : "2025-07-04", "y" : 1.0486528255054 }, { "x" : "2025-07-07", "y" : 1.0490694399818 }, { "x" : "2025-07-08", "y" : 1.049286672512 }, { "x" : "2025-07-09", "y" : 1.0491360014813 }, { "x" : "2025-07-10", "y" : 1.0493027077823 }, { "x" : "2025-07-11", "y" : 1.0495970911415 }, { "x" : "2025-07-14", "y" : 1.0498603116167 }, { "x" : "2025-07-15", "y" : 1.0500179413496 }, { "x" : "2025-07-16", "y" : 1.0501976573983 }, { "x" : "2025-07-17", "y" : 1.0503165604406 }, { "x" : "2025-07-18", "y" : 1.0505495256888 }, { "x" : "2025-07-21", "y" : 1.0509867137196 }, { "x" : "2025-07-22", "y" : 1.051241160179 }, { "x" : "2025-07-23", "y" : 1.0514093792414 }, { "x" : "2025-07-24", "y" : 1.0515642860039 }, { "x" : "2025-07-25", "y" : 1.0516928707188 }, { "x" : "2025-07-28", "y" : 1.0518725867675 }, { "x" : "2025-07-29", "y" : 1.0520317292617 }, { "x" : "2025-07-30", "y" : 1.0522084197876 }, { "x" : "2025-07-31", "y" : 1.0523717980137 }, { "x" : "2025-08-01", "y" : 1.0523527372206 }, { "x" : "2025-08-04", "y" : 1.0526595252229 }, { "x" : "2025-08-05", "y" : 1.0532994232749 }, { "x" : "2025-08-06", "y" : 1.053427100333 }, { "x" : "2025-08-07", "y" : 1.0534860980257 }, { "x" : "2025-08-08", "y" : 1.0538322178231 }, { "x" : "2025-08-11", "y" : 1.0542848360197 }, { "x" : "2025-08-12", "y" : 1.0544654597251 }, { "x" : "2025-08-13", "y" : 1.0545786142743 }, { "x" : "2025-08-14", "y" : 1.0547301929618 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.054730192961787

1.0548670184442

0.94513298155581

2025.08.15.