Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-18", "y" : 1 }, { "x" : "2024-10-21", "y" : 1.0003737959744 }, { "x" : "2024-10-22", "y" : 1.0002029092639 }, { "x" : "2024-10-24", "y" : 1.0004381403575 }, { "x" : "2024-10-25", "y" : 1.0006257865353 }, { "x" : "2024-10-28", "y" : 1.0011402423239 }, { "x" : "2024-10-29", "y" : 1.00114922061 }, { "x" : "2024-10-30", "y" : 1.0008792734771 }, { "x" : "2024-10-31", "y" : 1.0013066398914 }, { "x" : "2024-11-04", "y" : 1.003067281779 }, { "x" : "2024-11-05", "y" : 1.0029798931285 }, { "x" : "2024-11-06", "y" : 1.0030265802157 }, { "x" : "2024-11-07", "y" : 1.0027814730075 }, { "x" : "2024-11-08", "y" : 1.0035622846147 }, { "x" : "2024-11-11", "y" : 1.0040384330497 }, { "x" : "2024-11-12", "y" : 1.0038280418807 }, { "x" : "2024-11-13", "y" : 1.0040878136228 }, { "x" : "2024-11-14", "y" : 1.0042185973224 }, { "x" : "2024-11-15", "y" : 1.0046540441941 }, { "x" : "2024-11-18", "y" : 1.0050149712919 }, { "x" : "2024-11-19", "y" : 1.0049991096533 }, { "x" : "2024-11-20", "y" : 1.005295692368 }, { "x" : "2024-11-21", "y" : 1.0054546080305 }, { "x" : "2024-11-22", "y" : 1.0055928736351 }, { "x" : "2024-11-25", "y" : 1.006091168509 }, { "x" : "2024-11-26", "y" : 1.0065921568686 }, { "x" : "2024-11-27", "y" : 1.0067708247603 }, { "x" : "2024-11-28", "y" : 1.0070380784074 }, { "x" : "2024-11-29", "y" : 1.0071158902195 }, { "x" : "2024-12-02", "y" : 1.0080607051845 }, { "x" : "2024-12-03", "y" : 1.0080966183286 }, { "x" : "2024-12-04", "y" : 1.0097905216235 }, { "x" : "2024-12-05", "y" : 1.0100990753862 }, { "x" : "2024-12-06", "y" : 1.0107188763974 }, { "x" : "2024-12-09", "y" : 1.0107904034094 }, { "x" : "2024-12-10", "y" : 1.0112979758454 }, { "x" : "2024-12-11", "y" : 1.0117067871353 }, { "x" : "2024-12-12", "y" : 1.0118235048535 }, { "x" : "2024-12-13", "y" : 1.0121958044469 }, { "x" : "2024-12-16", "y" : 1.0124917886092 }, { "x" : "2024-12-17", "y" : 1.0124696421704 }, { "x" : "2024-12-18", "y" : 1.0124537805318 }, { "x" : "2024-12-19", "y" : 1.0124151739019 }, { "x" : "2024-12-20", "y" : 1.0126602811101 }, { "x" : "2024-12-23", "y" : 1.0137047550499 }, { "x" : "2024-12-30", "y" : 1.0145669697836 }, { "x" : "2025-01-02", "y" : 1.0151302075929 }, { "x" : "2025-01-03", "y" : 1.0152134063767 }, { "x" : "2025-01-06", "y" : 1.0152606920164 }, { "x" : "2025-01-07", "y" : 1.0153405987619 }, { "x" : "2025-01-08", "y" : 1.0152460274825 }, { "x" : "2025-01-09", "y" : 1.0153842930872 }, { "x" : "2025-01-10", "y" : 1.0155839103129 }, { "x" : "2025-01-13", "y" : 1.0161543307511 }, { "x" : "2025-01-14", "y" : 1.0163186333852 }, { "x" : "2025-01-15", "y" : 1.0164215843981 }, { "x" : "2025-01-16", "y" : 1.0165305209351 }, { "x" : "2025-01-17", "y" : 1.0168235123354 }, { "x" : "2025-01-20", "y" : 1.017028815809 }, { "x" : "2025-01-21", "y" : 1.016710984484 }, { "x" : "2025-01-22", "y" : 1.0163267138426 }, { "x" : "2025-01-23", "y" : 1.0166547205583 }, { "x" : "2025-01-24", "y" : 1.0170566484956 }, { "x" : "2025-01-27", "y" : 1.0175241179208 }, { "x" : "2025-01-28", "y" : 1.0174714453095 }, { "x" : "2025-01-29", "y" : 1.0176043239425 }, { "x" : "2025-01-30", "y" : 1.0178488325984 }, { "x" : "2025-01-31", "y" : 1.0182992432801 }, { "x" : "2025-02-03", "y" : 1.0190339663524 }, { "x" : "2025-02-04", "y" : 1.0187526467239 }, { "x" : "2025-02-05", "y" : 1.0188735543089 }, { "x" : "2025-02-06", "y" : 1.0191455963752 }, { "x" : "2025-02-07", "y" : 1.0193640680015 }, { "x" : "2025-02-10", "y" : 1.0197755727772 }, { "x" : "2025-02-11", "y" : 1.0198719397138 }, { "x" : "2025-02-12", "y" : 1.0197656966626 }, { "x" : "2025-02-13", "y" : 1.0199123420009 }, { "x" : "2025-02-14", "y" : 1.0202041362964 }, { "x" : "2025-02-17", "y" : 1.0205243618309 }, { "x" : "2025-02-18", "y" : 1.0206189331103 }, { "x" : "2025-02-19", "y" : 1.0208685294615 }, { "x" : "2025-02-20", "y" : 1.0209436477878 }, { "x" : "2025-02-21", "y" : 1.0211052569361 }, { "x" : "2025-02-24", "y" : 1.0214796514629 }, { "x" : "2025-02-25", "y" : 1.0216864513175 }, { "x" : "2025-02-26", "y" : 1.0217522920816 }, { "x" : "2025-02-27", "y" : 1.0218824772288 }, { "x" : "2025-02-28", "y" : 1.0220488747963 }, { "x" : "2025-03-03", "y" : 1.02247235062 }, { "x" : "2025-03-04", "y" : 1.0224340432664 }, { "x" : "2025-03-05", "y" : 1.021137878042 }, { "x" : "2025-03-06", "y" : 1.0210732343826 }, { "x" : "2025-03-07", "y" : 1.0208239373076 }, { "x" : "2025-03-10", "y" : 1.0210908916785 }, { "x" : "2025-03-11", "y" : 1.021252800103 }, { "x" : "2025-03-12", "y" : 1.0211007677931 }, { "x" : "2025-03-13", "y" : 1.0204686964576 }, { "x" : "2025-03-14", "y" : 1.01966035144 }, { "x" : "2025-03-17", "y" : 1.0202367574022 }, { "x" : "2025-03-18", "y" : 1.020364847616 }, { "x" : "2025-03-19", "y" : 1.0203986658267 }, { "x" : "2025-03-20", "y" : 1.0204848573724 }, { "x" : "2025-03-21", "y" : 1.0207179935326 }, { "x" : "2025-03-24", "y" : 1.021069343792 }, { "x" : "2025-03-25", "y" : 1.0211794774338 }, { "x" : "2025-03-26", "y" : 1.0211432650136 }, { "x" : "2025-03-27", "y" : 1.0212100036063 }, { "x" : "2025-03-28", "y" : 1.0207494175337 }, { "x" : "2025-03-31", "y" : 1.0219115070203 }, { "x" : "2025-04-01", "y" : 1.0224630730578 }, { "x" : "2025-04-02", "y" : 1.0224711535152 }, { "x" : "2025-04-03", "y" : 1.022682741789 }, { "x" : "2025-04-04", "y" : 1.0230281065244 }, { "x" : "2025-04-07", "y" : 1.0238113123411 }, { "x" : "2025-04-08", "y" : 1.0235961327529 }, { "x" : "2025-04-09", "y" : 1.0236003226197 }, { "x" : "2025-04-10", "y" : 1.0232645347228 }, { "x" : "2025-04-11", "y" : 1.0233824495458 }, { "x" : "2025-04-14", "y" : 1.0236467104308 }, { "x" : "2025-04-15", "y" : 1.0237942535977 }, { "x" : "2025-04-16", "y" : 1.0238960075058 }, { "x" : "2025-04-17", "y" : 1.0242222185644 }, { "x" : "2025-04-22", "y" : 1.0248192745844 }, { "x" : "2025-04-23", "y" : 1.0255584867997 }, { "x" : "2025-04-24", "y" : 1.0257910244075 }, { "x" : "2025-04-25", "y" : 1.0259535313843 }, { "x" : "2025-04-28", "y" : 1.0268465715667 }, { "x" : "2025-04-29", "y" : 1.0273260120399 }, { "x" : "2025-04-30", "y" : 1.0275387974184 }, { "x" : "2025-05-05", "y" : 1.0284372245724 }, { "x" : "2025-05-06", "y" : 1.0282735204907 }, { "x" : "2025-05-07", "y" : 1.0281523136295 }, { "x" : "2025-05-08", "y" : 1.0285045617175 }, { "x" : "2025-05-09", "y" : 1.0288933215019 }, { "x" : "2025-05-12", "y" : 1.0291333410148 }, { "x" : "2025-05-13", "y" : 1.0291288518717 }, { "x" : "2025-05-14", "y" : 1.0293476227743 }, { "x" : "2025-05-15", "y" : 1.0292434746565 }, { "x" : "2025-05-16", "y" : 1.0292796870768 }, { "x" : "2025-05-19", "y" : 1.0298881155924 }, { "x" : "2025-05-20", "y" : 1.0298270632475 }, { "x" : "2025-05-21", "y" : 1.0300407464547 }, { "x" : "2025-05-22", "y" : 1.0301014995234 }, { "x" : "2025-05-23", "y" : 1.0301885888978 }, { "x" : "2025-05-26", "y" : 1.0305917139398 }, { "x" : "2025-05-27", "y" : 1.0307907326132 }, { "x" : "2025-05-28", "y" : 1.0310534971172 }, { "x" : "2025-05-29", "y" : 1.0311995439031 }, { "x" : "2025-05-30", "y" : 1.0312743629532 }, { "x" : "2025-06-02", "y" : 1.0319067335649 }, { "x" : "2025-06-03", "y" : 1.031774154208 }, { "x" : "2025-06-04", "y" : 1.0320057939872 }, { "x" : "2025-06-05", "y" : 1.032190447403 }, { "x" : "2025-06-06", "y" : 1.0325145635281 }, { "x" : "2025-06-10", "y" : 1.033021836688 }, { "x" : "2025-06-11", "y" : 1.0332929809256 }, { "x" : "2025-06-12", "y" : 1.0331699784072 }, { "x" : "2025-06-13", "y" : 1.0333288940697 }, { "x" : "2025-06-16", "y" : 1.033717354578 }, { "x" : "2025-06-17", "y" : 1.0339145775941 }, { "x" : "2025-06-18", "y" : 1.0343500244658 }, { "x" : "2025-06-19", "y" : 1.0345158234809 }, { "x" : "2025-06-20", "y" : 1.0347271124785 }, { "x" : "2025-06-23", "y" : 1.0350784627379 }, { "x" : "2025-06-24", "y" : 1.0352406704385 }, { "x" : "2025-06-25", "y" : 1.0356602556717 }, { "x" : "2025-06-26", "y" : 1.0358009154859 }, { "x" : "2025-06-27", "y" : 1.0360514096657 }, { "x" : "2025-06-30", "y" : 1.0364554325364 }, { "x" : "2025-07-01", "y" : 1.0365529965778 }, { "x" : "2025-07-02", "y" : 1.0371647171316 }, { "x" : "2025-07-03", "y" : 1.0369564208961 }, { "x" : "2025-07-04", "y" : 1.0372978950408 }, { "x" : "2025-07-07", "y" : 1.0377099983689 }, { "x" : "2025-07-08", "y" : 1.0379248786809 }, { "x" : "2025-07-09", "y" : 1.0377758391331 }, { "x" : "2025-07-10", "y" : 1.0379407403195 }, { "x" : "2025-07-11", "y" : 1.0382319360626 }, { "x" : "2025-07-14", "y" : 1.0384923063571 }, { "x" : "2025-07-15", "y" : 1.0386482292575 }, { "x" : "2025-07-16", "y" : 1.0388259993206 }, { "x" : "2025-07-17", "y" : 1.0389436148674 }, { "x" : "2025-07-18", "y" : 1.0391740575418 }, { "x" : "2025-07-21", "y" : 1.0396065116516 }, { "x" : "2025-07-22", "y" : 1.0398582029362 }, { "x" : "2025-07-23", "y" : 1.0400246005037 }, { "x" : "2025-07-24", "y" : 1.0401778299183 }, { "x" : "2025-07-25", "y" : 1.0403050223036 }, { "x" : "2025-07-28", "y" : 1.0404827923667 }, { "x" : "2025-07-29", "y" : 1.0406402116481 }, { "x" : "2025-07-30", "y" : 1.0408149889492 }, { "x" : "2025-07-31", "y" : 1.0409765980975 }, { "x" : "2025-08-01", "y" : 1.0409577436969 }, { "x" : "2025-08-04", "y" : 1.0412612097642 }, { "x" : "2025-08-05", "y" : 1.0418941789283 }, { "x" : "2025-08-06", "y" : 1.0420204734849 }, { "x" : "2025-08-07", "y" : 1.042078832344 }, { "x" : "2025-08-08", "y" : 1.0424212043174 }, { "x" : "2025-08-11", "y" : 1.0428689215133 }, { "x" : "2025-08-12", "y" : 1.043047589405 }, { "x" : "2025-08-13", "y" : 1.043159518704 }, { "x" : "2025-08-14", "y" : 1.0433094560805 }, { "x" : "2025-08-15", "y" : 1.0435276284306 }, { "x" : "2025-08-18", "y" : 1.043852043832 }, { "x" : "2025-08-19", "y" : 1.0439918058176 }, { "x" : "2025-08-21", "y" : 1.0442210513872 }, { "x" : "2025-08-22", "y" : 1.0443533314678 }, { "x" : "2025-08-25", "y" : 1.0446280670199 }, { "x" : "2025-08-26", "y" : 1.0448668894279 }, { "x" : "2025-08-27", "y" : 1.0450593240248 }, { "x" : "2025-08-28", "y" : 1.0451814287147 }, { "x" : "2025-08-29", "y" : 1.0453211907003 }, { "x" : "2025-09-01", "y" : 1.0457323961998 }, { "x" : "2025-09-02", "y" : 1.0456731395121 }, { "x" : "2025-09-03", "y" : 1.0456698474739 }, { "x" : "2025-09-04", "y" : 1.0457485571146 }, { "x" : "2025-09-05", "y" : 1.0459562547978 }, { "x" : "2025-09-08", "y" : 1.046323765972 }, { "x" : "2025-09-09", "y" : 1.0467125257565 }, { "x" : "2025-09-10", "y" : 1.0468645580663 }, { "x" : "2025-09-11", "y" : 1.0470324520148 }, { "x" : "2025-09-12", "y" : 1.0472162076019 }, { "x" : "2025-09-15", "y" : 1.0472958150713 }, { "x" : "2025-09-16", "y" : 1.0475660614803 }, { "x" : "2025-09-17", "y" : 1.0478315194702 }, { "x" : "2025-09-18", "y" : 1.0478937689199 }, { "x" : "2025-09-19", "y" : 1.0481370804709 }, { "x" : "2025-09-22", "y" : 1.0483932608985 }, { "x" : "2025-09-23", "y" : 1.0486231050205 }, { "x" : "2025-09-24", "y" : 1.0487886047594 }, { "x" : "2025-09-25", "y" : 1.0489166949732 }, { "x" : "2025-09-26", "y" : 1.0490408945964 }, { "x" : "2025-09-29", "y" : 1.049243205308 }, { "x" : "2025-09-30", "y" : 1.0494170847805 }, { "x" : "2025-10-01", "y" : 1.0497717270781 }, { "x" : "2025-10-02", "y" : 1.0496747615891 }, { "x" : "2025-10-03", "y" : 1.0497923771359 }, { "x" : "2025-10-06", "y" : 1.0501562969957 }, { "x" : "2025-10-07", "y" : 1.0502203421026 }, { "x" : "2025-10-08", "y" : 1.0504127766996 }, { "x" : "2025-10-09", "y" : 1.0506105982681 }, { "x" : "2025-10-10", "y" : 1.050800040103 }, { "x" : "2025-10-13", "y" : 1.0511451055622 }, { "x" : "2025-10-14", "y" : 1.0513363430543 }, { "x" : "2025-10-15", "y" : 1.0515706763193 }, { "x" : "2025-10-16", "y" : 1.051643400436 }, { "x" : "2025-10-17", "y" : 1.051740365925 } ] } ]

2024.10.18. - 2025.10.17.

2024-10-11

2025-10-24

.

0.05174036592501

1.0518697168398

0.94813028316018

2025.10.17.