Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-17", "y" : 1 }, { "x" : "2025-10-20", "y" : 1.0004046348043 }, { "x" : "2025-10-21", "y" : 1.0004205697895 }, { "x" : "2025-10-22", "y" : 1.0006715458074 }, { "x" : "2025-10-27", "y" : 1.0013544737471 }, { "x" : "2025-10-28", "y" : 1.0013419534016 }, { "x" : "2025-10-29", "y" : 1.0016213847502 }, { "x" : "2025-10-30", "y" : 1.0018003687811 }, { "x" : "2025-10-31", "y" : 1.0018296777718 }, { "x" : "2025-11-03", "y" : 1.0023367517671 }, { "x" : "2025-11-04", "y" : 1.0023893941291 }, { "x" : "2025-11-05", "y" : 1.0026147603492 }, { "x" : "2025-11-06", "y" : 1.0025931342978 }, { "x" : "2025-11-07", "y" : 1.0028142322183 }, { "x" : "2025-11-10", "y" : 1.0031693547469 }, { "x" : "2025-11-11", "y" : 1.0034106559523 }, { "x" : "2025-11-12", "y" : 1.0032134605097 }, { "x" : "2025-11-13", "y" : 1.0032311028148 }, { "x" : "2025-11-14", "y" : 1.0033602900167 }, { "x" : "2025-11-17", "y" : 1.0038505753668 }, { "x" : "2025-11-18", "y" : 1.0038949656829 }, { "x" : "2025-11-19", "y" : 1.0039584210706 }, { "x" : "2025-11-20", "y" : 1.0041849255039 }, { "x" : "2025-11-21", "y" : 1.0043710233675 }, { "x" : "2025-11-24", "y" : 1.0047073653778 }, { "x" : "2025-11-25", "y" : 1.0049532194361 }, { "x" : "2025-11-26", "y" : 1.0051882604687 }, { "x" : "2025-11-27", "y" : 1.0053083419648 }, { "x" : "2025-11-28", "y" : 1.0056219197104 }, { "x" : "2025-12-01", "y" : 1.0061844816008 }, { "x" : "2025-12-02", "y" : 1.0062280182569 }, { "x" : "2025-12-03", "y" : 1.0064141161205 }, { "x" : "2025-12-04", "y" : 1.006541026896 }, { "x" : "2025-12-05", "y" : 1.0069923284428 }, { "x" : "2025-12-08", "y" : 1.0075315569619 }, { "x" : "2025-12-09", "y" : 1.0076769637024 }, { "x" : "2025-12-10", "y" : 1.0079879804683 }, { "x" : "2025-12-11", "y" : 1.0080335089976 }, { "x" : "2025-12-12", "y" : 1.007979443869 }, { "x" : "2025-12-15", "y" : 1.0084185096236 }, { "x" : "2025-12-16", "y" : 1.0086424530772 }, { "x" : "2025-12-17", "y" : 1.008866681084 }, { "x" : "2025-12-18", "y" : 1.0093330639562 }, { "x" : "2025-12-19", "y" : 1.009713227176 }, { "x" : "2025-12-22", "y" : 1.0103110736765 }, { "x" : "2025-12-23", "y" : 1.010626358742 }, { "x" : "2025-12-29", "y" : 1.0114948154387 }, { "x" : "2025-12-30", "y" : 1.0117298564713 }, { "x" : "2026-01-05", "y" : 1.0126077034272 }, { "x" : "2026-01-06", "y" : 1.0127499800813 }, { "x" : "2026-01-07", "y" : 1.0128692079174 }, { "x" : "2026-01-08", "y" : 1.0130797773655 }, { "x" : "2026-01-09", "y" : 1.0131076635897 }, { "x" : "2026-01-12", "y" : 1.0136241278441 }, { "x" : "2026-01-13", "y" : 1.0141462831647 }, { "x" : "2026-01-14", "y" : 1.0141155514074 }, { "x" : "2026-01-15", "y" : 1.0141804295617 }, { "x" : "2026-01-16", "y" : 1.0142857142857 }, { "x" : "2026-01-19", "y" : 1.0144720967026 }, { "x" : "2026-01-20", "y" : 1.0146433977941 }, { "x" : "2026-01-21", "y" : 1.014800186667 }, { "x" : "2026-01-22", "y" : 1.0149188453965 }, { "x" : "2026-01-23", "y" : 1.0149583983063 }, { "x" : "2026-01-26", "y" : 1.0154202283256 }, { "x" : "2026-01-27", "y" : 1.0156160010016 }, { "x" : "2026-01-28", "y" : 1.0157460418635 }, { "x" : "2026-01-29", "y" : 1.0158356761556 }, { "x" : "2026-01-30", "y" : 1.0158419363284 }, { "x" : "2026-02-02", "y" : 1.016563563518 }, { "x" : "2026-02-03", "y" : 1.0164867341248 }, { "x" : "2026-02-04", "y" : 1.0165817749297 }, { "x" : "2026-02-05", "y" : 1.016812832216 }, { "x" : "2026-02-06", "y" : 1.0169613690429 }, { "x" : "2026-02-09", "y" : 1.01733356477 }, { "x" : "2026-02-10", "y" : 1.0174112478232 }, { "x" : "2026-02-11", "y" : 1.017677020613 }, { "x" : "2026-02-12", "y" : 1.0176431587694 }, { "x" : "2026-02-13", "y" : 1.0179251510978 }, { "x" : "2026-02-16", "y" : 1.0183186883231 }, { "x" : "2026-02-17", "y" : 1.0186766563848 }, { "x" : "2026-02-18", "y" : 1.0189825511911 }, { "x" : "2026-02-19", "y" : 1.0191854376999 }, { "x" : "2026-02-20", "y" : 1.0192616979865 }, { "x" : "2026-02-23", "y" : 1.01967572305 }, { "x" : "2026-02-24", "y" : 1.0198134468511 }, { "x" : "2026-02-25", "y" : 1.0199358047737 }, { "x" : "2026-02-26", "y" : 1.0204488543884 }, { "x" : "2026-02-27", "y" : 1.0206395051049 }, { "x" : "2026-03-02", "y" : 1.0211460099935 }, { "x" : "2026-03-03", "y" : 1.0207237328841 }, { "x" : "2026-03-04", "y" : 1.0202249109348 }, { "x" : "2026-03-05", "y" : 1.0200914554333 }, { "x" : "2026-03-06", "y" : 1.0200097886338 }, { "x" : "2026-03-09", "y" : 1.0190127138418 }, { "x" : "2026-03-10", "y" : 1.0161210831237 }, { "x" : "2026-03-11", "y" : 1.0181024278088 }, { "x" : "2026-03-12", "y" : 1.0179447852761 }, { "x" : "2026-03-13", "y" : 1.0177538500063 }, { "x" : "2026-03-16", "y" : 1.0168267753281 }, { "x" : "2026-03-17", "y" : 1.0171739303641 }, { "x" : "2026-03-18", "y" : 1.0176929555983 }, { "x" : "2026-03-19", "y" : 1.0178565737505 }, { "x" : "2026-03-20", "y" : 1.0170512878883 }, { "x" : "2026-03-23", "y" : 1.0170071821255 }, { "x" : "2026-03-24", "y" : 1.0136875832318 }, { "x" : "2026-03-25", "y" : 1.0141548197639 }, { "x" : "2026-03-26", "y" : 1.0150955530009 }, { "x" : "2026-03-27", "y" : 1.0159429527528 }, { "x" : "2026-03-30", "y" : 1.0153132362817 }, { "x" : "2026-03-31", "y" : 1.0155667732793 }, { "x" : "2026-04-01", "y" : 1.0161919368975 }, { "x" : "2026-04-02", "y" : 1.0179866146124 }, { "x" : "2026-04-07", "y" : 1.0182082816395 }, { "x" : "2026-04-08", "y" : 1.0186186075099 }, { "x" : "2026-04-09", "y" : 1.0207925947847 }, { "x" : "2026-04-10", "y" : 1.0214906040498 }, { "x" : "2026-04-13", "y" : 1.0223357273752 }, { "x" : "2026-04-14", "y" : 1.0242462182865 }, { "x" : "2026-04-15", "y" : 1.0250614635146 }, { "x" : "2026-04-16", "y" : 1.025381301433 }, { "x" : "2026-04-17", "y" : 1.0261208554811 }, { "x" : "2026-04-20", "y" : 1.0266299213495 }, { "x" : "2026-04-21", "y" : 1.0280578098501 }, { "x" : "2026-04-22", "y" : 1.0283796396417 }, { "x" : "2026-04-23", "y" : 1.0288835835505 }, { "x" : "2026-04-24", "y" : 1.0285583391193 }, { "x" : "2026-04-27", "y" : 1.0288426078742 }, { "x" : "2026-04-28", "y" : 1.0291263075225 }, { "x" : "2026-04-29", "y" : 1.0291186245831 }, { "x" : "2026-04-30", "y" : 1.0292594784707 }, { "x" : "2026-05-04", "y" : 1.0296279750048 }, { "x" : "2026-05-05", "y" : 1.029550576505 }, { "x" : "2026-05-06", "y" : 1.0296288286648 }, { "x" : "2026-05-07", "y" : 1.0303134639243 }, { "x" : "2026-05-08", "y" : 1.0312331402165 }, { "x" : "2026-05-11", "y" : 1.0321619222145 }, { "x" : "2026-05-12", "y" : 1.0320375724188 }, { "x" : "2026-05-13", "y" : 1.0316875718497 }, { "x" : "2026-05-14", "y" : 1.032847411134 }, { "x" : "2026-05-15", "y" : 1.0348495282106 }, { "x" : "2026-05-18", "y" : 1.0348993250396 }, { "x" : "2026-05-19", "y" : 1.0345111943271 }, { "x" : "2026-05-20", "y" : 1.034841560718 }, { "x" : "2026-05-21", "y" : 1.0351500165041 }, { "x" : "2026-05-22", "y" : 1.035358594079 }, { "x" : "2026-05-26", "y" : 1.0359868877836 }, { "x" : "2026-05-27", "y" : 1.0365278236225 }, { "x" : "2026-05-28", "y" : 1.0368046939914 }, { "x" : "2026-05-29", "y" : 1.0369469706455 }, { "x" : "2026-06-01", "y" : 1.0380262813435 }, { "x" : "2026-06-02", "y" : 1.0379645332757 }, { "x" : "2026-06-03", "y" : 1.0380001024392 }, { "x" : "2026-06-04", "y" : 1.0378336387539 }, { "x" : "2026-06-05", "y" : 1.0379246958125 }, { "x" : "2026-06-08", "y" : 1.0383586396075 }, { "x" : "2026-06-09", "y" : 1.0382923386867 }, { "x" : "2026-06-10", "y" : 1.0386736401197 }, { "x" : "2026-06-11", "y" : 1.0387072174101 }, { "x" : "2026-06-12", "y" : 1.03889729902 }, { "x" : "2026-06-15", "y" : 1.0395480724359 }, { "x" : "2026-06-16", "y" : 1.0397452678785 }, { "x" : "2026-06-17", "y" : 1.0401561628555 }, { "x" : "2026-06-18", "y" : 1.0400773415892 }, { "x" : "2026-06-19", "y" : 1.0399578291997 }, { "x" : "2026-06-22", "y" : 1.0402432361679 }, { "x" : "2026-06-23", "y" : 1.0403576265978 }, { "x" : "2026-06-24", "y" : 1.0406068952958 }, { "x" : "2026-06-25", "y" : 1.0411680344196 }, { "x" : "2026-06-26", "y" : 1.0414565714741 }, { "x" : "2026-06-29", "y" : 1.0420677919801 }, { "x" : "2026-06-30", "y" : 1.0421269790683 }, { "x" : "2026-07-01", "y" : 1.042556085457 }, { "x" : "2026-07-02", "y" : 1.0425031585417 }, { "x" : "2026-07-03", "y" : 1.0426420205561 }, { "x" : "2026-07-06", "y" : 1.0431448262517 }, { "x" : "2026-07-07", "y" : 1.0433403143745 }, { "x" : "2026-07-08", "y" : 1.043508769933 }, { "x" : "2026-07-09", "y" : 1.0432384442902 }, { "x" : "2026-07-10", "y" : 1.0432108426193 }, { "x" : "2026-07-13", "y" : 1.043662997826 }, { "x" : "2026-07-14", "y" : 1.0435938513721 }, { "x" : "2026-07-15", "y" : 1.0435082008263 }, { "x" : "2026-07-16", "y" : 1.0436888921771 }, { "x" : "2026-07-17", "y" : 1.0435321033042 }, { "x" : "2026-07-20", "y" : 1.0439592178199 }, { "x" : "2026-07-21", "y" : 1.0440232423142 }, { "x" : "2026-07-22", "y" : 1.0442221450767 }, { "x" : "2026-07-23", "y" : 1.0442087710712 }, { "x" : "2026-07-24", "y" : 1.04410889286 }, { "x" : "2026-07-27", "y" : 1.0442551532604 }, { "x" : "2026-07-28", "y" : 1.0448490160147 }, { "x" : "2026-07-29", "y" : 1.0451324311096 }, { "x" : "2026-07-30", "y" : 1.0450260081724 }, { "x" : "2026-07-31", "y" : 1.0450114959537 }, { "x" : "2026-08-03", "y" : 1.0457610093675 }, { "x" : "2026-08-04", "y" : 1.0458358468876 }, { "x" : "2026-08-05", "y" : 1.0460313350103 }, { "x" : "2026-08-06", "y" : 1.0462564166771 }, { "x" : "2026-08-07", "y" : 1.0463639778276 }, { "x" : "2026-08-10", "y" : 1.0468172712476 }, { "x" : "2026-08-11", "y" : 1.0468058891153 }, { "x" : "2026-08-12", "y" : 1.0466778401266 }, { "x" : "2026-08-13", "y" : 1.0469618243282 }, { "x" : "2026-08-14", "y" : 1.047221052392 }, { "x" : "2026-08-17", "y" : 1.047738085753 }, { "x" : "2026-08-18", "y" : 1.0478035330139 }, { "x" : "2026-08-19", "y" : 1.0479011347986 }, { "x" : "2026-08-24", "y" : 1.0484013795144 }, { "x" : "2026-08-25", "y" : 1.0485786562255 }, { "x" : "2026-08-26", "y" : 1.0486643067712 }, { "x" : "2026-08-27", "y" : 1.0489941040555 }, { "x" : "2026-08-28", "y" : 1.0490928440534 }, { "x" : "2026-08-31", "y" : 1.0494658934405 }, { "x" : "2026-09-01", "y" : 1.0495691862914 }, { "x" : "2026-09-02", "y" : 1.0494602023743 }, { "x" : "2026-09-03", "y" : 1.0494897959184 }, { "x" : "2026-09-04", "y" : 1.049663942543 }, { "x" : "2026-09-07", "y" : 1.0501610571725 }, { "x" : "2026-09-08", "y" : 1.0502413012054 }, { "x" : "2026-09-09", "y" : 1.0503058948063 }, { "x" : "2026-09-10", "y" : 1.0503565452952 }, { "x" : "2026-09-11", "y" : 1.050328659071 }, { "x" : "2026-09-14", "y" : 1.0505753667892 }, { "x" : "2026-09-15", "y" : 1.0506479278828 }, { "x" : "2026-09-16", "y" : 1.0505084967618 }, { "x" : "2026-09-17", "y" : 1.0506393912836 }, { "x" : "2026-09-18", "y" : 1.0508451233254 }, { "x" : "2026-09-21", "y" : 1.0515508155298 }, { "x" : "2026-09-22", "y" : 1.0516154091307 }, { "x" : "2026-09-23", "y" : 1.051899962439 }, { "x" : "2026-09-24", "y" : 1.0520231740214 }, { "x" : "2026-09-25", "y" : 1.0516509782943 }, { "x" : "2026-09-28", "y" : 1.0520595968449 }, { "x" : "2026-09-29", "y" : 1.052061588718 }, { "x" : "2026-09-30", "y" : 1.0520726862971 }, { "x" : "2026-10-01", "y" : 1.0525982562573 }, { "x" : "2026-10-02", "y" : 1.0524502885371 }, { "x" : "2026-10-05", "y" : 1.0528953299111 }, { "x" : "2026-10-06", "y" : 1.0527968744665 }, { "x" : "2026-10-07", "y" : 1.0529550861058 }, { "x" : "2026-10-08", "y" : 1.0532453304802 }, { "x" : "2026-10-09", "y" : 1.0533574444836 }, { "x" : "2026-10-12", "y" : 1.0538545591131 }, { "x" : "2026-10-13", "y" : 1.0539695186496 }, { "x" : "2026-10-14", "y" : 1.0540295593977 }, { "x" : "2026-10-15", "y" : 1.0543792754135 }, { "x" : "2026-10-16", "y" : 1.0547654142527 }, { "x" : "2026-10-19", "y" : 1.0554033827697 } ] } ]

2025.10.17. - 2026.10.19.

2025-10-10

2026-10-26

.

0.055403382769728

1.0555418912267

0.94445810877335

2026.10.20.