Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-20", "y" : 1 }, { "x" : "2025-06-23", "y" : 1.0003395583774 }, { "x" : "2025-06-24", "y" : 1.0004963221258 }, { "x" : "2025-06-25", "y" : 1.000901825401 }, { "x" : "2025-06-26", "y" : 1.0010377644448 }, { "x" : "2025-06-27", "y" : 1.0012798516355 }, { "x" : "2025-06-30", "y" : 1.0016703148464 }, { "x" : "2025-07-01", "y" : 1.001764604481 }, { "x" : "2025-07-02", "y" : 1.0023557947054 }, { "x" : "2025-07-03", "y" : 1.0021544892278 }, { "x" : "2025-07-04", "y" : 1.002484502949 }, { "x" : "2025-07-07", "y" : 1.0028827754241 }, { "x" : "2025-07-08", "y" : 1.0030904440058 }, { "x" : "2025-07-09", "y" : 1.0029464064658 }, { "x" : "2025-07-10", "y" : 1.0031057733023 }, { "x" : "2025-07-11", "y" : 1.0033871960461 }, { "x" : "2025-07-14", "y" : 1.0036388278931 }, { "x" : "2025-07-15", "y" : 1.0037895177693 }, { "x" : "2025-07-16", "y" : 1.003961321582 }, { "x" : "2025-07-17", "y" : 1.0040749897612 }, { "x" : "2025-07-18", "y" : 1.0042976984074 }, { "x" : "2025-07-21", "y" : 1.004715638659 }, { "x" : "2025-07-22", "y" : 1.0049588827777 }, { "x" : "2025-07-23", "y" : 1.0051196957742 }, { "x" : "2025-07-24", "y" : 1.0052677825623 }, { "x" : "2025-07-25", "y" : 1.0053907061657 }, { "x" : "2025-07-28", "y" : 1.0055625099785 }, { "x" : "2025-07-29", "y" : 1.0057146460147 }, { "x" : "2025-07-30", "y" : 1.0058835575074 }, { "x" : "2025-07-31", "y" : 1.0060397427918 }, { "x" : "2025-08-01", "y" : 1.0060215211753 }, { "x" : "2025-08-04", "y" : 1.0063148024314 }, { "x" : "2025-08-05", "y" : 1.0069265281284 }, { "x" : "2025-08-06", "y" : 1.0070485840358 }, { "x" : "2025-08-07", "y" : 1.0071049842773 }, { "x" : "2025-08-08", "y" : 1.0074358656945 }, { "x" : "2025-08-11", "y" : 1.0078685567786 }, { "x" : "2025-08-12", "y" : 1.0080412282874 }, { "x" : "2025-08-13", "y" : 1.0081494010584 }, { "x" : "2025-08-14", "y" : 1.0082943062944 }, { "x" : "2025-08-15", "y" : 1.0085051564282 }, { "x" : "2025-08-18", "y" : 1.0088186839249 }, { "x" : "2025-08-19", "y" : 1.0089537552727 }, { "x" : "2025-08-21", "y" : 1.0091753069909 }, { "x" : "2025-08-22", "y" : 1.0093031475384 }, { "x" : "2025-08-25", "y" : 1.0095686625218 }, { "x" : "2025-08-26", "y" : 1.0097994696642 }, { "x" : "2025-08-27", "y" : 1.0099854458454 }, { "x" : "2025-08-28", "y" : 1.0101034525046 }, { "x" : "2025-08-29", "y" : 1.0102385238524 }, { "x" : "2025-09-01", "y" : 1.0106359286314 }, { "x" : "2025-09-02", "y" : 1.0105786606938 }, { "x" : "2025-09-03", "y" : 1.0105754791417 }, { "x" : "2025-09-04", "y" : 1.0106515471599 }, { "x" : "2025-09-05", "y" : 1.0108522741734 }, { "x" : "2025-09-08", "y" : 1.0112074510793 }, { "x" : "2025-09-09", "y" : 1.0115831634577 }, { "x" : "2025-09-10", "y" : 1.0117300933178 }, { "x" : "2025-09-11", "y" : 1.0118923524743 }, { "x" : "2025-09-12", "y" : 1.0120699409273 }, { "x" : "2025-09-15", "y" : 1.0121468766414 }, { "x" : "2025-09-16", "y" : 1.0124080531446 }, { "x" : "2025-09-17", "y" : 1.0126646019358 }, { "x" : "2025-09-18", "y" : 1.0127247621934 }, { "x" : "2025-09-19", "y" : 1.012959907816 }, { "x" : "2025-09-22", "y" : 1.0132074904149 }, { "x" : "2025-09-23", "y" : 1.013429620597 }, { "x" : "2025-09-24", "y" : 1.0135895658975 }, { "x" : "2025-09-25", "y" : 1.0137133571969 }, { "x" : "2025-09-26", "y" : 1.0138333884802 }, { "x" : "2025-09-29", "y" : 1.0140289093177 }, { "x" : "2025-09-30", "y" : 1.0141969531143 }, { "x" : "2025-10-01", "y" : 1.0145396930439 }, { "x" : "2025-10-02", "y" : 1.0144459818733 }, { "x" : "2025-10-03", "y" : 1.0145596500524 }, { "x" : "2025-10-06", "y" : 1.0149113561742 }, { "x" : "2025-10-07", "y" : 1.0149732518239 }, { "x" : "2025-10-08", "y" : 1.0151592280051 }, { "x" : "2025-10-09", "y" : 1.0153504103624 }, { "x" : "2025-10-10", "y" : 1.0155334942235 }, { "x" : "2025-10-13", "y" : 1.0158669787287 }, { "x" : "2025-10-14", "y" : 1.0160517979819 }, { "x" : "2025-10-15", "y" : 1.0162782666441 }, { "x" : "2025-10-16", "y" : 1.0163485500221 }, { "x" : "2025-10-17", "y" : 1.0164422611927 }, { "x" : "2025-10-20", "y" : 1.0168535491081 }, { "x" : "2025-10-21", "y" : 1.0168697461006 }, { "x" : "2025-10-22", "y" : 1.0171248487317 }, { "x" : "2025-10-27", "y" : 1.0178190055509 }, { "x" : "2025-10-28", "y" : 1.0178062793426 }, { "x" : "2025-10-29", "y" : 1.0180903051745 }, { "x" : "2025-10-30", "y" : 1.0182722321075 }, { "x" : "2025-10-31", "y" : 1.0183020230044 }, { "x" : "2025-11-03", "y" : 1.0188174344427 }, { "x" : "2025-11-04", "y" : 1.0188709423642 }, { "x" : "2025-11-05", "y" : 1.0191000141145 }, { "x" : "2025-11-06", "y" : 1.0190780324819 }, { "x" : "2025-11-07", "y" : 1.0193027657522 }, { "x" : "2025-11-10", "y" : 1.0196637272982 }, { "x" : "2025-11-11", "y" : 1.019908996041 }, { "x" : "2025-11-12", "y" : 1.0197085582594 }, { "x" : "2025-11-13", "y" : 1.0197264906439 }, { "x" : "2025-11-14", "y" : 1.0198578019756 }, { "x" : "2025-11-17", "y" : 1.0203561487254 }, { "x" : "2025-11-18", "y" : 1.0204012689187 }, { "x" : "2025-11-19", "y" : 1.0204657676565 }, { "x" : "2025-11-20", "y" : 1.0206959963349 }, { "x" : "2025-11-21", "y" : 1.0208851540681 }, { "x" : "2025-11-24", "y" : 1.0212270263016 }, { "x" : "2025-11-25", "y" : 1.0214769227565 }, { "x" : "2025-11-26", "y" : 1.0217158283952 }, { "x" : "2025-11-27", "y" : 1.0218378843026 }, { "x" : "2025-11-28", "y" : 1.0221566179754 }, { "x" : "2025-12-01", "y" : 1.0227284296553 }, { "x" : "2025-12-02", "y" : 1.0227726821525 }, { "x" : "2025-12-03", "y" : 1.0229618398858 }, { "x" : "2025-12-04", "y" : 1.0230908373614 }, { "x" : "2025-12-05", "y" : 1.0235495593261 }, { "x" : "2025-12-08", "y" : 1.0240976539813 }, { "x" : "2025-12-09", "y" : 1.0242454515374 }, { "x" : "2025-12-10", "y" : 1.0245615821222 }, { "x" : "2025-12-11", "y" : 1.0246078592435 }, { "x" : "2025-12-12", "y" : 1.024552905162 }, { "x" : "2025-12-15", "y" : 1.0249991901504 }, { "x" : "2025-12-16", "y" : 1.0252268157407 }, { "x" : "2025-12-17", "y" : 1.025454730563 }, { "x" : "2025-12-18", "y" : 1.0259287818242 }, { "x" : "2025-12-19", "y" : 1.0263151957869 }, { "x" : "2025-12-22", "y" : 1.0269228722358 }, { "x" : "2025-12-23", "y" : 1.0272433413007 }, { "x" : "2025-12-29", "y" : 1.0281260773892 }, { "x" : "2025-12-30", "y" : 1.0283649830279 }, { "x" : "2026-01-05", "y" : 1.0292572637726 }, { "x" : "2026-01-06", "y" : 1.0294018797767 }, { "x" : "2026-01-07", "y" : 1.029523067988 }, { "x" : "2026-01-08", "y" : 1.029737099674 }, { "x" : "2026-01-09", "y" : 1.0297654444108 }, { "x" : "2026-01-12", "y" : 1.0302904005053 }, { "x" : "2026-01-13", "y" : 1.0308211412401 }, { "x" : "2026-01-14", "y" : 1.0307899041832 }, { "x" : "2026-01-15", "y" : 1.0308558490811 }, { "x" : "2026-01-16", "y" : 1.030962864924 }, { "x" : "2026-01-19", "y" : 1.0311523118893 }, { "x" : "2026-01-20", "y" : 1.0313264295581 }, { "x" : "2026-01-21", "y" : 1.0314857963945 }, { "x" : "2026-01-22", "y" : 1.0316064061419 }, { "x" : "2026-01-23", "y" : 1.031646609391 }, { "x" : "2026-01-26", "y" : 1.0321160329401 }, { "x" : "2026-01-27", "y" : 1.0323150245616 }, { "x" : "2026-01-28", "y" : 1.0324472035893 }, { "x" : "2026-01-29", "y" : 1.0325383116718 }, { "x" : "2026-01-30", "y" : 1.032544674776 }, { "x" : "2026-02-02", "y" : 1.0332781671483 }, { "x" : "2026-02-03", "y" : 1.0332000745062 }, { "x" : "2026-02-04", "y" : 1.0332966779968 }, { "x" : "2026-02-05", "y" : 1.0335315343874 }, { "x" : "2026-02-06", "y" : 1.0336825134956 }, { "x" : "2026-02-09", "y" : 1.0340608289621 }, { "x" : "2026-02-10", "y" : 1.0341397893003 }, { "x" : "2026-02-11", "y" : 1.0344099319958 }, { "x" : "2026-02-12", "y" : 1.0343755133868 }, { "x" : "2026-02-13", "y" : 1.0346621423068 }, { "x" : "2026-02-16", "y" : 1.0350621501739 }, { "x" : "2026-02-17", "y" : 1.03542600404 }, { "x" : "2026-02-18", "y" : 1.0357369284486 }, { "x" : "2026-02-19", "y" : 1.0359431508704 }, { "x" : "2026-02-20", "y" : 1.0360206650485 }, { "x" : "2026-02-23", "y" : 1.0364414976202 }, { "x" : "2026-02-24", "y" : 1.0365814859121 }, { "x" : "2026-02-25", "y" : 1.0367058556755 }, { "x" : "2026-02-26", "y" : 1.037227340986 }, { "x" : "2026-02-27", "y" : 1.0374211264314 }, { "x" : "2026-03-02", "y" : 1.0379359594057 }, { "x" : "2026-03-03", "y" : 1.0375067391058 }, { "x" : "2026-03-04", "y" : 1.0369997153957 }, { "x" : "2026-03-05", "y" : 1.0368640655839 }, { "x" : "2026-03-06", "y" : 1.0367810559976 }, { "x" : "2026-03-09", "y" : 1.0357675870415 }, { "x" : "2026-03-10", "y" : 1.0328284113758 }, { "x" : "2026-03-11", "y" : 1.0348423338478 }, { "x" : "2026-03-12", "y" : 1.0346820993153 }, { "x" : "2026-03-13", "y" : 1.0344880246379 }, { "x" : "2026-03-16", "y" : 1.0335457067558 }, { "x" : "2026-03-17", "y" : 1.0338985698056 }, { "x" : "2026-03-18", "y" : 1.0344261289882 }, { "x" : "2026-03-19", "y" : 1.0345924373928 }, { "x" : "2026-03-20", "y" : 1.0337739108101 }, { "x" : "2026-03-23", "y" : 1.0337290798489 }, { "x" : "2026-03-24", "y" : 1.0303548992431 }, { "x" : "2026-03-25", "y" : 1.0308298182003 }, { "x" : "2026-03-26", "y" : 1.0317860192189 }, { "x" : "2026-03-27", "y" : 1.0326473521388 }, { "x" : "2026-03-30", "y" : 1.032007281705 }, { "x" : "2026-03-31", "y" : 1.0322649874242 }, { "x" : "2026-04-01", "y" : 1.0329004301458 }, { "x" : "2026-04-02", "y" : 1.0347246164205 }, { "x" : "2026-04-07", "y" : 1.0349499281548 }, { "x" : "2026-04-08", "y" : 1.0353670007104 }, { "x" : "2026-04-09", "y" : 1.0375767332517 }, { "x" : "2026-04-10", "y" : 1.0382862193674 }, { "x" : "2026-04-13", "y" : 1.0391452384313 }, { "x" : "2026-04-14", "y" : 1.0410871421332 }, { "x" : "2026-04-15", "y" : 1.0419157918363 }, { "x" : "2026-04-16", "y" : 1.0422408886133 }, { "x" : "2026-04-17", "y" : 1.0429926026022 }, { "x" : "2026-04-20", "y" : 1.0435100386645 }, { "x" : "2026-04-21", "y" : 1.0449614048808 }, { "x" : "2026-04-22", "y" : 1.0452885262819 }, { "x" : "2026-04-23", "y" : 1.0458007561682 }, { "x" : "2026-04-24", "y" : 1.045470163983 }, { "x" : "2026-04-27", "y" : 1.045759106759 }, { "x" : "2026-04-28", "y" : 1.046047471071 }, { "x" : "2026-04-29", "y" : 1.0460396618068 }, { "x" : "2026-04-30", "y" : 1.0461828316508 }, { "x" : "2026-05-04", "y" : 1.0465573871012 }, { "x" : "2026-05-05", "y" : 1.046478715995 }, { "x" : "2026-05-06", "y" : 1.0465582547972 }, { "x" : "2026-05-07", "y" : 1.0472541470085 }, { "x" : "2026-05-08", "y" : 1.0481889448585 }, { "x" : "2026-05-11", "y" : 1.0491329981327 }, { "x" : "2026-05-12", "y" : 1.0490066037452 }, { "x" : "2026-05-13", "y" : 1.0486508483753 }, { "x" : "2026-05-14", "y" : 1.0498297580401 }, { "x" : "2026-05-15", "y" : 1.0518647944486 }, { "x" : "2026-05-18", "y" : 1.05191541005 }, { "x" : "2026-05-19", "y" : 1.051520897591 }, { "x" : "2026-05-20", "y" : 1.0518566959524 }, { "x" : "2026-05-21", "y" : 1.0521702234491 }, { "x" : "2026-05-22", "y" : 1.052382230511 }, { "x" : "2026-05-26", "y" : 1.0530208547847 }, { "x" : "2026-05-27", "y" : 1.053570684832 }, { "x" : "2026-05-28", "y" : 1.0538521075758 }, { "x" : "2026-05-29", "y" : 1.0539967235798 }, { "x" : "2026-06-01", "y" : 1.0550937805863 }, { "x" : "2026-06-02", "y" : 1.0550310172405 }, { "x" : "2026-06-03", "y" : 1.0550671712415 }, { "x" : "2026-06-04", "y" : 1.0548979705168 }, { "x" : "2026-06-05", "y" : 1.0549905247594 }, { "x" : "2026-06-08", "y" : 1.0554316035717 }, { "x" : "2026-06-09", "y" : 1.0553642125138 }, { "x" : "2026-06-10", "y" : 1.0557517834046 }, { "x" : "2026-06-11", "y" : 1.0557859127815 }, { "x" : "2026-06-12", "y" : 1.0559791197629 }, { "x" : "2026-06-15", "y" : 1.0566405933652 }, { "x" : "2026-06-16", "y" : 1.0568410311468 }, { "x" : "2026-06-17", "y" : 1.0572586821664 }, { "x" : "2026-06-18", "y" : 1.0571785649002 }, { "x" : "2026-06-19", "y" : 1.0570570874568 } ] } ]

2025.06.20. - 2026.06.19.

2025-06-13

2026-06-26

.

0.057258682166417

1.0574018288718

0.94259817112817

2026.06.19.