Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-09", "y" : 1 }, { "x" : "2025-09-10", "y" : 1.0001452474353 }, { "x" : "2025-09-11", "y" : 1.0003056486384 }, { "x" : "2025-09-12", "y" : 1.0004812036095 }, { "x" : "2025-09-15", "y" : 1.0005572583689 }, { "x" : "2025-09-16", "y" : 1.0008154442627 }, { "x" : "2025-09-17", "y" : 1.0010690554342 }, { "x" : "2025-09-18", "y" : 1.001128526825 }, { "x" : "2025-09-19", "y" : 1.0013609799055 }, { "x" : "2025-09-22", "y" : 1.0016057275524 }, { "x" : "2025-09-23", "y" : 1.0018253142262 }, { "x" : "2025-09-24", "y" : 1.0019834280682 }, { "x" : "2025-09-25", "y" : 1.0021058018916 }, { "x" : "2025-09-26", "y" : 1.0022244587532 }, { "x" : "2025-09-29", "y" : 1.0024177407734 }, { "x" : "2025-09-30", "y" : 1.0025838603795 }, { "x" : "2025-10-01", "y" : 1.0029226757551 }, { "x" : "2025-10-02", "y" : 1.0028300376271 }, { "x" : "2025-10-03", "y" : 1.0029424042453 }, { "x" : "2025-10-06", "y" : 1.0032900831456 }, { "x" : "2025-10-07", "y" : 1.0033512700573 }, { "x" : "2025-10-08", "y" : 1.0035351167126 }, { "x" : "2025-10-09", "y" : 1.0037241099306 }, { "x" : "2025-10-10", "y" : 1.0039050973844 }, { "x" : "2025-10-13", "y" : 1.0042347633153 }, { "x" : "2025-10-14", "y" : 1.00441746629 }, { "x" : "2025-10-15", "y" : 1.0046413417661 }, { "x" : "2025-10-16", "y" : 1.0047108203621 }, { "x" : "2025-10-17", "y" : 1.0048034584901 }, { "x" : "2025-10-20", "y" : 1.0052100369409 }, { "x" : "2025-10-21", "y" : 1.0052260484692 }, { "x" : "2025-10-22", "y" : 1.0054782300399 }, { "x" : "2025-10-27", "y" : 1.0061644383956 }, { "x" : "2025-10-28", "y" : 1.0061518579091 }, { "x" : "2025-10-29", "y" : 1.0064326314947 }, { "x" : "2025-10-30", "y" : 1.0066124752679 }, { "x" : "2025-10-31", "y" : 1.0066419250432 }, { "x" : "2025-11-03", "y" : 1.0071514347473 }, { "x" : "2025-11-04", "y" : 1.0072043299747 }, { "x" : "2025-11-05", "y" : 1.0074307787321 }, { "x" : "2025-11-06", "y" : 1.0074090488009 }, { "x" : "2025-11-07", "y" : 1.007631208756 }, { "x" : "2025-11-10", "y" : 1.007988037101 }, { "x" : "2025-11-11", "y" : 1.0082304973867 }, { "x" : "2025-11-12", "y" : 1.008032354724 }, { "x" : "2025-11-13", "y" : 1.0080500817732 }, { "x" : "2025-11-14", "y" : 1.0081798895205 }, { "x" : "2025-11-17", "y" : 1.0086725299358 }, { "x" : "2025-11-18", "y" : 1.008717133479 }, { "x" : "2025-11-19", "y" : 1.008780893672 }, { "x" : "2025-11-20", "y" : 1.00900848611 }, { "x" : "2025-11-21", "y" : 1.0091954778869 }, { "x" : "2025-11-24", "y" : 1.0095334355021 }, { "x" : "2025-11-25", "y" : 1.0097804705102 }, { "x" : "2025-11-26", "y" : 1.0100166405526 }, { "x" : "2025-11-27", "y" : 1.0101372988552 }, { "x" : "2025-11-28", "y" : 1.0104523828585 }, { "x" : "2025-12-01", "y" : 1.0110176469915 }, { "x" : "2025-12-02", "y" : 1.0110613927742 }, { "x" : "2025-12-03", "y" : 1.0112483845512 }, { "x" : "2025-12-04", "y" : 1.0113759049373 }, { "x" : "2025-12-05", "y" : 1.0118293742923 }, { "x" : "2025-12-08", "y" : 1.0123711929732 }, { "x" : "2025-12-09", "y" : 1.012517298169 }, { "x" : "2025-12-10", "y" : 1.012829808891 }, { "x" : "2025-12-11", "y" : 1.0128755561147 }, { "x" : "2025-12-12", "y" : 1.0128212312865 }, { "x" : "2025-12-15", "y" : 1.0132624060752 }, { "x" : "2025-12-16", "y" : 1.0134874252319 }, { "x" : "2025-12-17", "y" : 1.0137127303087 }, { "x" : "2025-12-18", "y" : 1.0141813534316 }, { "x" : "2025-12-19", "y" : 1.0145633427496 }, { "x" : "2025-12-22", "y" : 1.015164060981 }, { "x" : "2025-12-23", "y" : 1.0154808605053 }, { "x" : "2025-12-29", "y" : 1.0163534887976 }, { "x" : "2025-12-30", "y" : 1.0165896588401 }, { "x" : "2026-01-05", "y" : 1.0174717224973 }, { "x" : "2026-01-06", "y" : 1.0176146825715 }, { "x" : "2026-01-07", "y" : 1.0177344831136 }, { "x" : "2026-01-08", "y" : 1.0179460640232 }, { "x" : "2026-01-09", "y" : 1.0179740841978 }, { "x" : "2026-01-12", "y" : 1.0184930292668 }, { "x" : "2026-01-13", "y" : 1.0190176927388 }, { "x" : "2026-01-14", "y" : 1.0189868133628 }, { "x" : "2026-01-15", "y" : 1.0190520031566 }, { "x" : "2026-01-16", "y" : 1.0191577936114 }, { "x" : "2026-01-19", "y" : 1.0193450713085 }, { "x" : "2026-01-20", "y" : 1.0195171952377 }, { "x" : "2026-01-21", "y" : 1.0196747372394 }, { "x" : "2026-01-22", "y" : 1.0197939659412 }, { "x" : "2026-01-23", "y" : 1.0198337088418 }, { "x" : "2026-01-26", "y" : 1.0202977572424 }, { "x" : "2026-01-27", "y" : 1.0204944703043 }, { "x" : "2026-01-28", "y" : 1.0206251358121 }, { "x" : "2026-01-29", "y" : 1.0207152006588 }, { "x" : "2026-01-30", "y" : 1.020721490902 }, { "x" : "2026-02-02", "y" : 1.0214465843979 }, { "x" : "2026-02-03", "y" : 1.0213693859579 }, { "x" : "2026-02-04", "y" : 1.0214648832874 }, { "x" : "2026-02-05", "y" : 1.0216970504478 }, { "x" : "2026-02-06", "y" : 1.0218463007651 }, { "x" : "2026-02-09", "y" : 1.022220284319 }, { "x" : "2026-02-10", "y" : 1.0222983405195 }, { "x" : "2026-02-11", "y" : 1.0225653899379 }, { "x" : "2026-02-12", "y" : 1.0225313654403 }, { "x" : "2026-02-13", "y" : 1.0228147123071 }, { "x" : "2026-02-16", "y" : 1.0232101398721 }, { "x" : "2026-02-17", "y" : 1.0235698274186 }, { "x" : "2026-02-18", "y" : 1.0238771915779 }, { "x" : "2026-02-19", "y" : 1.0240810526436 }, { "x" : "2026-02-20", "y" : 1.0241576792433 }, { "x" : "2026-02-23", "y" : 1.024573693059 }, { "x" : "2026-02-24", "y" : 1.0247120784107 }, { "x" : "2026-02-25", "y" : 1.0248350240745 }, { "x" : "2026-02-26", "y" : 1.0253505381017 }, { "x" : "2026-02-27", "y" : 1.025542104601 }, { "x" : "2026-03-02", "y" : 1.0260510424649 }, { "x" : "2026-03-03", "y" : 1.0256267369649 }, { "x" : "2026-03-04", "y" : 1.0251255189451 }, { "x" : "2026-03-05", "y" : 1.0249914223956 }, { "x" : "2026-03-06", "y" : 1.024909363313 }, { "x" : "2026-03-09", "y" : 1.0239074991136 }, { "x" : "2026-03-10", "y" : 1.0210019785674 }, { "x" : "2026-03-11", "y" : 1.0229928405595 }, { "x" : "2026-03-12", "y" : 1.0228344407974 }, { "x" : "2026-03-13", "y" : 1.0226425883779 }, { "x" : "2026-03-16", "y" : 1.021711060535 }, { "x" : "2026-03-17", "y" : 1.0220598831158 }, { "x" : "2026-03-18", "y" : 1.0225814014662 }, { "x" : "2026-03-19", "y" : 1.0227458055514 }, { "x" : "2026-03-20", "y" : 1.021936651532 }, { "x" : "2026-03-23", "y" : 1.021892333909 }, { "x" : "2026-03-24", "y" : 1.0185567894598 }, { "x" : "2026-03-25", "y" : 1.0190262703432 }, { "x" : "2026-03-26", "y" : 1.0199715223532 }, { "x" : "2026-03-27", "y" : 1.0208229925546 }, { "x" : "2026-03-30", "y" : 1.0201902512666 }, { "x" : "2026-03-31", "y" : 1.0204450061187 }, { "x" : "2026-04-01", "y" : 1.0210731726843 }, { "x" : "2026-04-02", "y" : 1.0228764710592 }, { "x" : "2026-04-07", "y" : 1.0230992028546 }, { "x" : "2026-04-08", "y" : 1.0235114997084 }, { "x" : "2026-04-09", "y" : 1.0256959296408 }, { "x" : "2026-04-10", "y" : 1.0263972917644 }, { "x" : "2026-04-13", "y" : 1.0272464746046 }, { "x" : "2026-04-14", "y" : 1.0291661424797 }, { "x" : "2026-04-15", "y" : 1.0299853037044 }, { "x" : "2026-04-16", "y" : 1.030306677951 }, { "x" : "2026-04-17", "y" : 1.0310497844162 }, { "x" : "2026-04-20", "y" : 1.0315612955614 }, { "x" : "2026-04-21", "y" : 1.0329960428651 }, { "x" : "2026-04-22", "y" : 1.0333194185528 }, { "x" : "2026-04-23", "y" : 1.0338257831353 }, { "x" : "2026-04-24", "y" : 1.0334989764059 }, { "x" : "2026-04-27", "y" : 1.0337846106339 }, { "x" : "2026-04-28", "y" : 1.0340696730217 }, { "x" : "2026-04-29", "y" : 1.0340619531777 }, { "x" : "2026-04-30", "y" : 1.0342034836511 }, { "x" : "2026-05-04", "y" : 1.034573750243 }, { "x" : "2026-05-05", "y" : 1.0344959799627 }, { "x" : "2026-05-06", "y" : 1.0345746080035 }, { "x" : "2026-05-07", "y" : 1.0352625318801 }, { "x" : "2026-05-08", "y" : 1.0361866257991 }, { "x" : "2026-05-11", "y" : 1.0371198691629 }, { "x" : "2026-05-12", "y" : 1.0369949220582 }, { "x" : "2026-05-13", "y" : 1.0366432402759 }, { "x" : "2026-05-14", "y" : 1.0378086508 }, { "x" : "2026-05-15", "y" : 1.0398203849629 }, { "x" : "2026-05-18", "y" : 1.0398704209888 }, { "x" : "2026-05-19", "y" : 1.0394804259067 }, { "x" : "2026-05-20", "y" : 1.0398123791987 }, { "x" : "2026-05-21", "y" : 1.0401223166394 }, { "x" : "2026-05-22", "y" : 1.0403318961081 }, { "x" : "2026-05-26", "y" : 1.0409632077953 }, { "x" : "2026-05-27", "y" : 1.0415067419971 }, { "x" : "2026-05-28", "y" : 1.0417849423013 }, { "x" : "2026-05-29", "y" : 1.0419279023754 }, { "x" : "2026-06-01", "y" : 1.0430123974976 }, { "x" : "2026-06-02", "y" : 1.0429503528255 }, { "x" : "2026-06-03", "y" : 1.042986092844 }, { "x" : "2026-06-04", "y" : 1.0428188295573 }, { "x" : "2026-06-05", "y" : 1.0429103240047 }, { "x" : "2026-06-08", "y" : 1.0433463522307 }, { "x" : "2026-06-09", "y" : 1.0432797328362 }, { "x" : "2026-06-10", "y" : 1.0436628658348 }, { "x" : "2026-06-11", "y" : 1.0436966044123 }, { "x" : "2026-06-12", "y" : 1.0438875990713 }, { "x" : "2026-06-15", "y" : 1.0445414984503 }, { "x" : "2026-06-16", "y" : 1.044739641113 }, { "x" : "2026-06-17", "y" : 1.0451525098071 }, { "x" : "2026-06-18", "y" : 1.045073309926 }, { "x" : "2026-06-19", "y" : 1.0449532234638 }, { "x" : "2026-06-22", "y" : 1.0452400013724 }, { "x" : "2026-06-23", "y" : 1.045354941272 }, { "x" : "2026-06-24", "y" : 1.0456054073218 }, { "x" : "2026-06-25", "y" : 1.0461692418541 }, { "x" : "2026-06-26", "y" : 1.0464591648844 }, { "x" : "2026-06-29", "y" : 1.0470733213628 }, { "x" : "2026-06-30", "y" : 1.0471327927536 }, { "x" : "2026-07-01", "y" : 1.0475639603372 }, { "x" : "2026-07-02", "y" : 1.0475107791896 }, { "x" : "2026-07-03", "y" : 1.0476503082219 }, { "x" : "2026-07-06", "y" : 1.0481555291238 }, { "x" : "2026-07-07", "y" : 1.0483519562657 }, { "x" : "2026-07-08", "y" : 1.0485212209934 }, { "x" : "2026-07-09", "y" : 1.0482495968526 }, { "x" : "2026-07-10", "y" : 1.0482218625982 }, { "x" : "2026-07-13", "y" : 1.0486761897137 }, { "x" : "2026-07-14", "y" : 1.0486067111177 }, { "x" : "2026-07-15", "y" : 1.0485206491531 }, { "x" : "2026-07-16", "y" : 1.0487022084472 }, { "x" : "2026-07-17", "y" : 1.0485446664456 }, { "x" : "2026-07-20", "y" : 1.048973832588 }, { "x" : "2026-07-21", "y" : 1.0490381646214 }, { "x" : "2026-07-22", "y" : 1.049238022805 }, { "x" : "2026-07-23", "y" : 1.049224584558 }, { "x" : "2026-07-24", "y" : 1.049124226586 }, { "x" : "2026-07-27", "y" : 1.0492711895422 }, { "x" : "2026-07-28", "y" : 1.0498679048915 }, { "x" : "2026-07-29", "y" : 1.0501526813592 }, { "x" : "2026-07-30", "y" : 1.0500457472237 }, { "x" : "2026-07-31", "y" : 1.0500311652962 }, { "x" : "2026-08-03", "y" : 1.0507842789666 }, { "x" : "2026-08-04", "y" : 1.0508594759656 }, { "x" : "2026-08-05", "y" : 1.0510559031074 }, { "x" : "2026-08-06", "y" : 1.0512820659446 }, { "x" : "2026-08-07", "y" : 1.0513901437607 }, { "x" : "2026-08-10", "y" : 1.0518456145568 }, { "x" : "2026-08-11", "y" : 1.0518341777508 }, { "x" : "2026-08-12", "y" : 1.0517055136841 }, { "x" : "2026-08-13", "y" : 1.0519908619921 }, { "x" : "2026-08-14", "y" : 1.0522513352471 }, { "x" : "2026-08-17", "y" : 1.0527708521564 }, { "x" : "2026-08-18", "y" : 1.0528366137905 }, { "x" : "2026-08-19", "y" : 1.0529346844013 }, { "x" : "2026-08-24", "y" : 1.0534373320219 }, { "x" : "2026-08-25", "y" : 1.0536154602743 }, { "x" : "2026-08-26", "y" : 1.0537015222389 }, { "x" : "2026-08-27", "y" : 1.0540329036907 }, { "x" : "2026-08-28", "y" : 1.0541321179821 }, { "x" : "2026-08-31", "y" : 1.0545069592964 }, { "x" : "2026-09-01", "y" : 1.0546107483102 }, { "x" : "2026-09-02", "y" : 1.0545012408934 }, { "x" : "2026-09-03", "y" : 1.0545309765889 }, { "x" : "2026-09-04", "y" : 1.0547059597196 }, { "x" : "2026-09-07", "y" : 1.0552054622185 }, { "x" : "2026-09-08", "y" : 1.0552860917003 }, { "x" : "2026-09-09", "y" : 1.055350995574 } ] } ]

2025.09.09. - 2026.09.09.

2025-09-02

2026-09-16

.

0.055350995573956

1.0554893730629

0.94451062693711

2026.09.09.