Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-29", "y" : 1 }, { "x" : "2025-09-30", "y" : 1.0001657189407 }, { "x" : "2025-10-01", "y" : 1.0005037171243 }, { "x" : "2025-10-02", "y" : 1.0004113024311 }, { "x" : "2025-10-03", "y" : 1.0005233980312 }, { "x" : "2025-10-06", "y" : 1.0008702383615 }, { "x" : "2025-10-07", "y" : 1.0009312776959 }, { "x" : "2025-10-08", "y" : 1.0011146809297 }, { "x" : "2025-10-09", "y" : 1.0013032183132 }, { "x" : "2025-10-10", "y" : 1.0014837692417 }, { "x" : "2025-10-13", "y" : 1.0018126400482 }, { "x" : "2025-10-14", "y" : 1.0019949023599 }, { "x" : "2025-10-15", "y" : 1.0022182378686 }, { "x" : "2025-10-16", "y" : 1.0022875488885 }, { "x" : "2025-10-17", "y" : 1.0023799635818 }, { "x" : "2025-10-20", "y" : 1.0027855614021 }, { "x" : "2025-10-21", "y" : 1.0028015343121 }, { "x" : "2025-10-22", "y" : 1.0030531076437 }, { "x" : "2025-10-27", "y" : 1.0037376609271 }, { "x" : "2025-10-28", "y" : 1.0037251107835 }, { "x" : "2025-10-29", "y" : 1.0040052071686 }, { "x" : "2025-10-30", "y" : 1.004184617175 }, { "x" : "2025-10-31", "y" : 1.0042139959201 }, { "x" : "2025-11-03", "y" : 1.0047222767329 }, { "x" : "2025-11-04", "y" : 1.0047750443819 }, { "x" : "2025-11-05", "y" : 1.0050009469654 }, { "x" : "2025-11-06", "y" : 1.0049792694447 }, { "x" : "2025-11-07", "y" : 1.0052008935702 }, { "x" : "2025-11-10", "y" : 1.0055568612776 }, { "x" : "2025-11-11", "y" : 1.005798736771 }, { "x" : "2025-11-12", "y" : 1.0056010720104 }, { "x" : "2025-11-13", "y" : 1.0056187563036 }, { "x" : "2025-11-14", "y" : 1.0057482509664 }, { "x" : "2025-11-17", "y" : 1.0062397031777 }, { "x" : "2025-11-18", "y" : 1.0062841991411 }, { "x" : "2025-11-19", "y" : 1.0063478055504 }, { "x" : "2025-11-20", "y" : 1.006574849056 }, { "x" : "2025-11-21", "y" : 1.0067613898257 }, { "x" : "2025-11-24", "y" : 1.0070985323178 }, { "x" : "2025-11-25", "y" : 1.0073449714998 }, { "x" : "2025-11-26", "y" : 1.0075805719214 }, { "x" : "2025-11-27", "y" : 1.0077009392071 }, { "x" : "2025-11-28", "y" : 1.0080152632564 }, { "x" : "2025-12-01", "y" : 1.0085791640235 }, { "x" : "2025-12-02", "y" : 1.0086228042953 }, { "x" : "2025-12-03", "y" : 1.0088093450651 }, { "x" : "2025-12-04", "y" : 1.0089365578835 }, { "x" : "2025-12-05", "y" : 1.0093889335116 }, { "x" : "2025-12-08", "y" : 1.0099294453749 }, { "x" : "2025-12-09", "y" : 1.0100751981782 }, { "x" : "2025-12-10", "y" : 1.0103869551526 }, { "x" : "2025-12-11", "y" : 1.0104325920382 }, { "x" : "2025-12-12", "y" : 1.0103783982366 }, { "x" : "2025-12-15", "y" : 1.0108185089517 }, { "x" : "2025-12-16", "y" : 1.0110429853825 }, { "x" : "2025-12-17", "y" : 1.0112677470439 }, { "x" : "2025-12-18", "y" : 1.0117352398903 }, { "x" : "2025-12-19", "y" : 1.0121163078847 }, { "x" : "2025-12-22", "y" : 1.0127155772381 }, { "x" : "2025-12-23", "y" : 1.0130316126706 }, { "x" : "2025-12-29", "y" : 1.0139021362626 }, { "x" : "2025-12-30", "y" : 1.0141377366843 }, { "x" : "2026-01-05", "y" : 1.0150176728839 }, { "x" : "2026-01-06", "y" : 1.0151602881513 }, { "x" : "2026-01-07", "y" : 1.0152797997453 }, { "x" : "2026-01-08", "y" : 1.015490870341 }, { "x" : "2026-01-09", "y" : 1.0155188229334 }, { "x" : "2026-01-12", "y" : 1.016036516354 }, { "x" : "2026-01-13", "y" : 1.0165599143852 }, { "x" : "2026-01-14", "y" : 1.0165291094875 }, { "x" : "2026-01-15", "y" : 1.0165941420494 }, { "x" : "2026-01-16", "y" : 1.0166996773472 }, { "x" : "2026-01-19", "y" : 1.0168865033475 }, { "x" : "2026-01-20", "y" : 1.0170582121294 }, { "x" : "2026-01-21", "y" : 1.017215374154 }, { "x" : "2026-01-22", "y" : 1.017334315287 }, { "x" : "2026-01-23", "y" : 1.0173739623313 }, { "x" : "2026-01-26", "y" : 1.0178368914892 }, { "x" : "2026-01-27", "y" : 1.0180331300971 }, { "x" : "2026-01-28", "y" : 1.0181634804514 }, { "x" : "2026-01-29", "y" : 1.0182533280699 }, { "x" : "2026-01-30", "y" : 1.0182596031416 }, { "x" : "2026-02-02", "y" : 1.0189829477777 }, { "x" : "2026-02-03", "y" : 1.0189059355333 }, { "x" : "2026-02-04", "y" : 1.0190012025319 }, { "x" : "2026-02-05", "y" : 1.0192328097261 }, { "x" : "2026-02-06", "y" : 1.0193817000653 }, { "x" : "2026-02-09", "y" : 1.0197547816047 }, { "x" : "2026-02-10", "y" : 1.0198326495407 }, { "x" : "2026-02-11", "y" : 1.0200990548601 }, { "x" : "2026-02-12", "y" : 1.0200651124265 }, { "x" : "2026-02-13", "y" : 1.0203477758864 }, { "x" : "2026-02-16", "y" : 1.0207422497159 }, { "x" : "2026-02-17", "y" : 1.0211010697286 }, { "x" : "2026-02-18", "y" : 1.0214076925534 }, { "x" : "2026-02-19", "y" : 1.0216110619247 }, { "x" : "2026-02-20", "y" : 1.021687503708 }, { "x" : "2026-02-23", "y" : 1.022102514136 }, { "x" : "2026-02-24", "y" : 1.0222405657148 }, { "x" : "2026-02-25", "y" : 1.0223632148448 }, { "x" : "2026-02-26", "y" : 1.0228774854989 }, { "x" : "2026-02-27", "y" : 1.0230685899571 }, { "x" : "2026-03-02", "y" : 1.023576300309 }, { "x" : "2026-03-03", "y" : 1.0231530181954 }, { "x" : "2026-03-04", "y" : 1.022653009068 }, { "x" : "2026-03-05", "y" : 1.0225192359473 }, { "x" : "2026-03-06", "y" : 1.0224373747838 }, { "x" : "2026-03-09", "y" : 1.0214379269901 }, { "x" : "2026-03-10", "y" : 1.0185394142962 }, { "x" : "2026-03-11", "y" : 1.0205254745095 }, { "x" : "2026-03-12", "y" : 1.0203674567933 }, { "x" : "2026-03-13", "y" : 1.0201760671045 }, { "x" : "2026-03-16", "y" : 1.0192467860223 }, { "x" : "2026-03-17", "y" : 1.0195947672747 }, { "x" : "2026-03-18", "y" : 1.02011502777 }, { "x" : "2026-03-19", "y" : 1.0202790353275 }, { "x" : "2026-03-20", "y" : 1.0194718329142 }, { "x" : "2026-03-23", "y" : 1.0194276221814 }, { "x" : "2026-03-24", "y" : 1.0161001227632 }, { "x" : "2026-03-25", "y" : 1.0165684713012 }, { "x" : "2026-03-26", "y" : 1.0175114434491 }, { "x" : "2026-03-27", "y" : 1.0183608599815 }, { "x" : "2026-03-30", "y" : 1.0177296448081 }, { "x" : "2026-03-31", "y" : 1.0179837852146 }, { "x" : "2026-04-01", "y" : 1.0186104366994 }, { "x" : "2026-04-02", "y" : 1.0204093856819 }, { "x" : "2026-04-07", "y" : 1.0206315802684 }, { "x" : "2026-04-08", "y" : 1.0210428826995 }, { "x" : "2026-04-09", "y" : 1.0232220439848 }, { "x" : "2026-04-10", "y" : 1.0239217144865 }, { "x" : "2026-04-13", "y" : 1.0247688491747 }, { "x" : "2026-04-14", "y" : 1.0266838869848 }, { "x" : "2026-04-15", "y" : 1.0275010724668 }, { "x" : "2026-04-16", "y" : 1.0278216715878 }, { "x" : "2026-04-17", "y" : 1.0285629857476 }, { "x" : "2026-04-20", "y" : 1.0290732631742 }, { "x" : "2026-04-21", "y" : 1.0305045499975 }, { "x" : "2026-04-22", "y" : 1.0308271457323 }, { "x" : "2026-04-23", "y" : 1.0313322890093 }, { "x" : "2026-04-24", "y" : 1.0310062705081 }, { "x" : "2026-04-27", "y" : 1.0312912158123 }, { "x" : "2026-04-28", "y" : 1.0315755906554 }, { "x" : "2026-04-29", "y" : 1.031567889431 }, { "x" : "2026-04-30", "y" : 1.0317090785456 }, { "x" : "2026-05-04", "y" : 1.0320784520881 }, { "x" : "2026-05-05", "y" : 1.0320008693827 }, { "x" : "2026-05-06", "y" : 1.0320793077797 }, { "x" : "2026-05-07", "y" : 1.0327655724463 }, { "x" : "2026-05-08", "y" : 1.0336874375345 }, { "x" : "2026-05-11", "y" : 1.0346184299999 }, { "x" : "2026-05-12", "y" : 1.0344937842562 }, { "x" : "2026-05-13", "y" : 1.0341429506985 }, { "x" : "2026-05-14", "y" : 1.035305550358 }, { "x" : "2026-05-15", "y" : 1.0373124324004 }, { "x" : "2026-05-18", "y" : 1.0373623477439 }, { "x" : "2026-05-19", "y" : 1.0369732932946 }, { "x" : "2026-05-20", "y" : 1.0373044459454 }, { "x" : "2026-05-21", "y" : 1.037613635845 }, { "x" : "2026-05-22", "y" : 1.037822709827 }, { "x" : "2026-05-26", "y" : 1.0384524988477 }, { "x" : "2026-05-27", "y" : 1.0389947220942 }, { "x" : "2026-05-28", "y" : 1.0392722514045 }, { "x" : "2026-05-29", "y" : 1.0394148666718 }, { "x" : "2026-06-01", "y" : 1.0404967460901 }, { "x" : "2026-06-02", "y" : 1.040434851064 }, { "x" : "2026-06-03", "y" : 1.0404705048809 }, { "x" : "2026-06-04", "y" : 1.040303645018 }, { "x" : "2026-06-05", "y" : 1.0403949187892 }, { "x" : "2026-06-08", "y" : 1.0408298953546 }, { "x" : "2026-06-09", "y" : 1.04076343664 }, { "x" : "2026-06-10", "y" : 1.0411456455566 }, { "x" : "2026-06-11", "y" : 1.0411793027597 }, { "x" : "2026-06-12", "y" : 1.0413698367569 }, { "x" : "2026-06-15", "y" : 1.0420221589898 }, { "x" : "2026-06-16", "y" : 1.0422198237503 }, { "x" : "2026-06-17", "y" : 1.0426316966425 }, { "x" : "2026-06-18", "y" : 1.0425526877844 }, { "x" : "2026-06-19", "y" : 1.0424328909598 }, { "x" : "2026-06-22", "y" : 1.0427189771861 }, { "x" : "2026-06-23", "y" : 1.0428336398611 }, { "x" : "2026-06-24", "y" : 1.0430835018095 }, { "x" : "2026-06-25", "y" : 1.043645976424 }, { "x" : "2026-06-26", "y" : 1.0439352001862 }, { "x" : "2026-06-29", "y" : 1.0445478753748 }, { "x" : "2026-06-30", "y" : 1.044607203326 }, { "x" : "2026-07-01", "y" : 1.0450373309724 }, { "x" : "2026-07-02", "y" : 1.0449842780929 }, { "x" : "2026-07-03", "y" : 1.0451234705939 }, { "x" : "2026-07-06", "y" : 1.0456274729487 }, { "x" : "2026-07-07", "y" : 1.0458234263261 }, { "x" : "2026-07-08", "y" : 1.0459922828027 }, { "x" : "2026-07-09", "y" : 1.0457213137947 }, { "x" : "2026-07-10", "y" : 1.0456936464328 }, { "x" : "2026-07-13", "y" : 1.0461468777525 }, { "x" : "2026-07-14", "y" : 1.0460775667325 }, { "x" : "2026-07-15", "y" : 1.0459917123416 }, { "x" : "2026-07-16", "y" : 1.0461728337311 }, { "x" : "2026-07-17", "y" : 1.0460156717065 }, { "x" : "2026-07-20", "y" : 1.0464438027391 }, { "x" : "2026-07-21", "y" : 1.0465079796094 }, { "x" : "2026-07-22", "y" : 1.0467073557532 }, { "x" : "2026-07-23", "y" : 1.0466939499181 }, { "x" : "2026-07-24", "y" : 1.0465938340004 }, { "x" : "2026-07-27", "y" : 1.0467404424952 }, { "x" : "2026-07-28", "y" : 1.0473357186212 }, { "x" : "2026-07-29", "y" : 1.0476198082338 }, { "x" : "2026-07-30", "y" : 1.0475131320138 }, { "x" : "2026-07-31", "y" : 1.0474985852565 }, { "x" : "2026-08-03", "y" : 1.048249882485 }, { "x" : "2026-08-04", "y" : 1.0483248981157 }, { "x" : "2026-08-05", "y" : 1.048520851493 }, { "x" : "2026-08-06", "y" : 1.048746468846 }, { "x" : "2026-08-07", "y" : 1.0488542859881 }, { "x" : "2026-08-10", "y" : 1.0493086582299 }, { "x" : "2026-08-11", "y" : 1.0492972490085 }, { "x" : "2026-08-12", "y" : 1.0491688952679 }, { "x" : "2026-08-13", "y" : 1.0494535553416 }, { "x" : "2026-08-14", "y" : 1.0497134003587 }, { "x" : "2026-08-17", "y" : 1.0502316642403 }, { "x" : "2026-08-18", "y" : 1.0502972672633 }, { "x" : "2026-08-19", "y" : 1.0503951013367 }, { "x" : "2026-08-24", "y" : 1.0508965366168 }, { "x" : "2026-08-25", "y" : 1.0510742352399 }, { "x" : "2026-08-26", "y" : 1.0511600896308 }, { "x" : "2026-08-27", "y" : 1.0514906718206 }, { "x" : "2026-08-28", "y" : 1.0515896468161 }, { "x" : "2026-08-31", "y" : 1.0519635840472 }, { "x" : "2026-09-01", "y" : 1.0520671227313 }, { "x" : "2026-09-02", "y" : 1.0519578794365 }, { "x" : "2026-09-03", "y" : 1.0519875434121 }, { "x" : "2026-09-04", "y" : 1.0521621044993 }, { "x" : "2026-09-07", "y" : 1.0526604022435 }, { "x" : "2026-09-08", "y" : 1.0527408372543 }, { "x" : "2026-09-09", "y" : 1.0528055845857 }, { "x" : "2026-09-10", "y" : 1.0528563556209 }, { "x" : "2026-09-11", "y" : 1.0528284030285 }, { "x" : "2026-09-14", "y" : 1.0530756979021 }, { "x" : "2026-09-15", "y" : 1.0531484316884 }, { "x" : "2026-09-16", "y" : 1.0530086687264 }, { "x" : "2026-09-17", "y" : 1.0531398747724 }, { "x" : "2026-09-18", "y" : 1.053346096449 }, { "x" : "2026-09-21", "y" : 1.0540534681751 }, { "x" : "2026-09-22", "y" : 1.0541182155065 }, { "x" : "2026-09-23", "y" : 1.0544034460412 }, { "x" : "2026-09-24", "y" : 1.0545269508628 }, { "x" : "2026-09-25", "y" : 1.0541538693233 }, { "x" : "2026-09-28", "y" : 1.0545634603712 }, { "x" : "2026-09-29", "y" : 1.054565456985 } ] } ]

2025.09.29. - 2026.09.29.

2025-09-22

2026-10-06

.

0.054565456984954

1.0547018706274

0.94529812937258

2026.09.30.