Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-10", "y" : 1 }, { "x" : "2025-07-11", "y" : 1.0002805514147 }, { "x" : "2025-07-14", "y" : 1.0005314041699 }, { "x" : "2025-07-15", "y" : 1.0006816274865 }, { "x" : "2025-07-16", "y" : 1.0008528993677 }, { "x" : "2025-07-17", "y" : 1.0009662156123 }, { "x" : "2025-07-18", "y" : 1.0011882347174 }, { "x" : "2025-07-21", "y" : 1.0016048809603 }, { "x" : "2025-07-22", "y" : 1.001847371957 }, { "x" : "2025-07-23", "y" : 1.0020076870511 }, { "x" : "2025-07-24", "y" : 1.0021553153392 }, { "x" : "2025-07-25", "y" : 1.0022778583518 }, { "x" : "2025-07-28", "y" : 1.0024491302329 }, { "x" : "2025-07-29", "y" : 1.0026007952321 }, { "x" : "2025-07-30", "y" : 1.0027691837482 }, { "x" : "2025-07-31", "y" : 1.0029248854583 }, { "x" : "2025-08-01", "y" : 1.0029067202588 }, { "x" : "2025-08-04", "y" : 1.00319909347 }, { "x" : "2025-08-05", "y" : 1.003808925168 }, { "x" : "2025-08-06", "y" : 1.0039306031711 }, { "x" : "2025-08-07", "y" : 1.0039868287887 }, { "x" : "2025-08-08", "y" : 1.0043166857449 }, { "x" : "2025-08-11", "y" : 1.0047480371493 }, { "x" : "2025-08-12", "y" : 1.0049201740399 }, { "x" : "2025-08-13", "y" : 1.005028011891 }, { "x" : "2025-08-14", "y" : 1.0051724684776 }, { "x" : "2025-08-15", "y" : 1.0053826657863 }, { "x" : "2025-08-18", "y" : 1.0056952225525 }, { "x" : "2025-08-19", "y" : 1.0058298756981 }, { "x" : "2025-08-21", "y" : 1.0060507414573 }, { "x" : "2025-08-22", "y" : 1.0061781861904 }, { "x" : "2025-08-25", "y" : 1.0064428790976 }, { "x" : "2025-08-26", "y" : 1.0066729716248 }, { "x" : "2025-08-27", "y" : 1.0068583719945 }, { "x" : "2025-08-28", "y" : 1.0069760132865 }, { "x" : "2025-08-29", "y" : 1.0071106664322 }, { "x" : "2025-09-01", "y" : 1.0075068407835 }, { "x" : "2025-09-02", "y" : 1.0074497501564 }, { "x" : "2025-09-03", "y" : 1.0074465784549 }, { "x" : "2025-09-04", "y" : 1.0075224109545 }, { "x" : "2025-09-05", "y" : 1.0077225164856 }, { "x" : "2025-09-08", "y" : 1.0080765937079 }, { "x" : "2025-09-09", "y" : 1.0084511428217 }, { "x" : "2025-09-10", "y" : 1.0085976177638 }, { "x" : "2025-09-11", "y" : 1.0087593745405 }, { "x" : "2025-09-12", "y" : 1.0089364131516 }, { "x" : "2025-09-15", "y" : 1.0090131106607 }, { "x" : "2025-09-16", "y" : 1.0092734785204 }, { "x" : "2025-09-17", "y" : 1.0095292329961 }, { "x" : "2025-09-18", "y" : 1.0095892069881 }, { "x" : "2025-09-19", "y" : 1.0098236245628 }, { "x" : "2025-09-22", "y" : 1.010070440607 }, { "x" : "2025-09-23", "y" : 1.0102918830392 }, { "x" : "2025-09-24", "y" : 1.0104513331238 }, { "x" : "2025-09-25", "y" : 1.0105747411459 }, { "x" : "2025-09-26", "y" : 1.0106944007935 }, { "x" : "2025-09-29", "y" : 1.0108893162677 }, { "x" : "2025-09-30", "y" : 1.0110568397743 }, { "x" : "2025-10-01", "y" : 1.0113985185271 }, { "x" : "2025-10-02", "y" : 1.011305097501 }, { "x" : "2025-10-03", "y" : 1.0114184137456 }, { "x" : "2025-10-06", "y" : 1.0117690309299 }, { "x" : "2025-10-07", "y" : 1.0118307349409 }, { "x" : "2025-10-08", "y" : 1.0120161353106 }, { "x" : "2025-10-09", "y" : 1.0122067257372 }, { "x" : "2025-10-10", "y" : 1.0123892427418 }, { "x" : "2025-10-13", "y" : 1.0127216947266 }, { "x" : "2025-10-14", "y" : 1.0129059417503 }, { "x" : "2025-10-15", "y" : 1.0131317092299 }, { "x" : "2025-10-16", "y" : 1.0132017749995 }, { "x" : "2025-10-17", "y" : 1.0132951960256 }, { "x" : "2025-10-20", "y" : 1.0137052105289 }, { "x" : "2025-10-21", "y" : 1.0137213573729 }, { "x" : "2025-10-22", "y" : 1.0139756701661 }, { "x" : "2025-10-27", "y" : 1.0146676777667 }, { "x" : "2025-10-28", "y" : 1.0146549909607 }, { "x" : "2025-10-29", "y" : 1.0149381374039 }, { "x" : "2025-10-30", "y" : 1.0151195010625 }, { "x" : "2025-10-31", "y" : 1.015149199722 }, { "x" : "2025-11-03", "y" : 1.0156630153655 }, { "x" : "2025-11-04", "y" : 1.015716357618 }, { "x" : "2025-11-05", "y" : 1.0159447201262 }, { "x" : "2025-11-06", "y" : 1.0159228065522 }, { "x" : "2025-11-07", "y" : 1.0161468440128 }, { "x" : "2025-11-10", "y" : 1.0165066879651 }, { "x" : "2025-11-11", "y" : 1.0167511973173 }, { "x" : "2025-11-12", "y" : 1.0165513801227 }, { "x" : "2025-11-13", "y" : 1.0165692569857 }, { "x" : "2025-11-14", "y" : 1.0167001617568 }, { "x" : "2025-11-17", "y" : 1.0171969655467 }, { "x" : "2025-11-18", "y" : 1.0172419460407 }, { "x" : "2025-11-19", "y" : 1.0173062450803 }, { "x" : "2025-11-20", "y" : 1.0175357609344 }, { "x" : "2025-11-21", "y" : 1.0177243330056 }, { "x" : "2025-11-24", "y" : 1.0180651467489 }, { "x" : "2025-11-25", "y" : 1.0183142694851 }, { "x" : "2025-11-26", "y" : 1.0185524354342 }, { "x" : "2025-11-27", "y" : 1.0186741134373 }, { "x" : "2025-11-28", "y" : 1.0189918602606 }, { "x" : "2025-12-01", "y" : 1.0195619015216 }, { "x" : "2025-12-02", "y" : 1.0196060170061 }, { "x" : "2025-12-03", "y" : 1.0197945890772 }, { "x" : "2025-12-04", "y" : 1.0199231871563 }, { "x" : "2025-12-05", "y" : 1.0203804888457 }, { "x" : "2025-12-08", "y" : 1.0209268865136 }, { "x" : "2025-12-09", "y" : 1.0210742264653 }, { "x" : "2025-12-10", "y" : 1.02138937826 }, { "x" : "2025-12-11", "y" : 1.0214355121 }, { "x" : "2025-12-12", "y" : 1.021380728165 }, { "x" : "2025-12-15", "y" : 1.0218256313849 }, { "x" : "2025-12-16", "y" : 1.0220525522105 }, { "x" : "2025-12-17", "y" : 1.0222797613727 }, { "x" : "2025-12-18", "y" : 1.0227523448966 }, { "x" : "2025-12-19", "y" : 1.0231375624609 }, { "x" : "2025-12-22", "y" : 1.0237433574479 }, { "x" : "2025-12-23", "y" : 1.0240628342901 }, { "x" : "2025-12-29", "y" : 1.0249428372888 }, { "x" : "2025-12-30", "y" : 1.025181003238 }, { "x" : "2026-01-05", "y" : 1.0260705213412 }, { "x" : "2026-01-06", "y" : 1.0262146895913 }, { "x" : "2026-01-07", "y" : 1.0263355025849 }, { "x" : "2026-01-08", "y" : 1.0265488715951 }, { "x" : "2026-01-09", "y" : 1.0265771285721 }, { "x" : "2026-01-12", "y" : 1.02710045932 }, { "x" : "2026-01-13", "y" : 1.027629556798 }, { "x" : "2026-01-14", "y" : 1.0275984164559 }, { "x" : "2026-01-15", "y" : 1.027664157178 }, { "x" : "2026-01-16", "y" : 1.0277708416831 }, { "x" : "2026-01-19", "y" : 1.0279597020907 }, { "x" : "2026-01-20", "y" : 1.0281332806639 }, { "x" : "2026-01-21", "y" : 1.0282921540755 }, { "x" : "2026-01-22", "y" : 1.0284123903961 }, { "x" : "2026-01-23", "y" : 1.0284524691696 }, { "x" : "2026-01-26", "y" : 1.0289204393095 }, { "x" : "2026-01-27", "y" : 1.0291188148216 }, { "x" : "2026-01-28", "y" : 1.0292505846023 }, { "x" : "2026-01-29", "y" : 1.0293414105998 }, { "x" : "2026-01-30", "y" : 1.0293477540028 }, { "x" : "2026-02-02", "y" : 1.0300789753674 }, { "x" : "2026-02-03", "y" : 1.0300011245124 }, { "x" : "2026-02-04", "y" : 1.0300974289034 }, { "x" : "2026-02-05", "y" : 1.0303315581416 }, { "x" : "2026-02-06", "y" : 1.0304820697947 }, { "x" : "2026-02-09", "y" : 1.030859213937 }, { "x" : "2026-02-10", "y" : 1.0309379298016 }, { "x" : "2026-02-11", "y" : 1.0312072360928 }, { "x" : "2026-02-12", "y" : 1.0311729240493 }, { "x" : "2026-02-13", "y" : 1.031458665521 }, { "x" : "2026-02-16", "y" : 1.0318574349008 }, { "x" : "2026-02-17", "y" : 1.0322201622181 }, { "x" : "2026-02-18", "y" : 1.0325301239559 }, { "x" : "2026-02-19", "y" : 1.0327357078805 }, { "x" : "2026-02-20", "y" : 1.0328129820626 }, { "x" : "2026-02-23", "y" : 1.0332325116704 }, { "x" : "2026-02-24", "y" : 1.0333720665365 }, { "x" : "2026-02-25", "y" : 1.0334960512316 }, { "x" : "2026-02-26", "y" : 1.0340159219415 }, { "x" : "2026-02-27", "y" : 1.0342091073967 }, { "x" : "2026-03-02", "y" : 1.0347223463671 }, { "x" : "2026-03-03", "y" : 1.0342944550008 }, { "x" : "2026-03-04", "y" : 1.0337890011159 }, { "x" : "2026-03-05", "y" : 1.0336537712973 }, { "x" : "2026-03-06", "y" : 1.0335710187217 }, { "x" : "2026-03-09", "y" : 1.0325606876249 }, { "x" : "2026-03-10", "y" : 1.0296306121096 }, { "x" : "2026-03-11", "y" : 1.0316382991607 }, { "x" : "2026-03-12", "y" : 1.0314785607395 }, { "x" : "2026-03-13", "y" : 1.0312850869479 }, { "x" : "2026-03-16", "y" : 1.0303456866301 }, { "x" : "2026-03-17", "y" : 1.0306974571604 }, { "x" : "2026-03-18", "y" : 1.0312233829368 }, { "x" : "2026-03-19", "y" : 1.0313891764245 }, { "x" : "2026-03-20", "y" : 1.0305731841288 }, { "x" : "2026-03-23", "y" : 1.0305284919713 }, { "x" : "2026-03-24", "y" : 1.0271647583596 }, { "x" : "2026-03-25", "y" : 1.027638206893 }, { "x" : "2026-03-26", "y" : 1.0285914473627 }, { "x" : "2026-03-27", "y" : 1.0294501134604 }, { "x" : "2026-03-30", "y" : 1.0288120247854 }, { "x" : "2026-03-31", "y" : 1.0290689326071 }, { "x" : "2026-04-01", "y" : 1.0297024078981 }, { "x" : "2026-04-02", "y" : 1.0315209462051 }, { "x" : "2026-04-07", "y" : 1.0317455603387 }, { "x" : "2026-04-08", "y" : 1.0321613415721 }, { "x" : "2026-04-09", "y" : 1.0343642324338 }, { "x" : "2026-04-10", "y" : 1.0350715218689 }, { "x" : "2026-04-13", "y" : 1.0359278812746 }, { "x" : "2026-04-14", "y" : 1.0378637725371 }, { "x" : "2026-04-15", "y" : 1.0386898566103 }, { "x" : "2026-04-16", "y" : 1.0390139468365 }, { "x" : "2026-04-17", "y" : 1.0397633334006 }, { "x" : "2026-04-20", "y" : 1.0402791673995 }, { "x" : "2026-04-21", "y" : 1.0417260399577 }, { "x" : "2026-04-22", "y" : 1.0420521485394 }, { "x" : "2026-04-23", "y" : 1.0425627924813 }, { "x" : "2026-04-24", "y" : 1.0422332238616 }, { "x" : "2026-04-27", "y" : 1.0425212720253 }, { "x" : "2026-04-28", "y" : 1.042808743516 }, { "x" : "2026-04-29", "y" : 1.0428009584305 }, { "x" : "2026-04-30", "y" : 1.0429436849981 }, { "x" : "2026-05-04", "y" : 1.0433170807659 }, { "x" : "2026-05-05", "y" : 1.0432386532379 }, { "x" : "2026-05-06", "y" : 1.0433179457754 }, { "x" : "2026-05-07", "y" : 1.044011683395 }, { "x" : "2026-05-08", "y" : 1.0449435869637 }, { "x" : "2026-05-11", "y" : 1.0458847173005 }, { "x" : "2026-05-12", "y" : 1.0457587142499 }, { "x" : "2026-05-13", "y" : 1.0454040603546 }, { "x" : "2026-05-14", "y" : 1.0465793199295 }, { "x" : "2026-05-15", "y" : 1.0486080555451 }, { "x" : "2026-05-18", "y" : 1.0486585144327 }, { "x" : "2026-05-19", "y" : 1.0482652234464 }, { "x" : "2026-05-20", "y" : 1.0485999821231 }, { "x" : "2026-05-21", "y" : 1.0489125388894 }, { "x" : "2026-05-22", "y" : 1.0491238895441 }, { "x" : "2026-05-26", "y" : 1.0497605365366 }, { "x" : "2026-05-27", "y" : 1.0503086642235 }, { "x" : "2026-05-28", "y" : 1.0505892156382 }, { "x" : "2026-05-29", "y" : 1.0507333838883 }, { "x" : "2026-06-01", "y" : 1.0518270442337 }, { "x" : "2026-06-02", "y" : 1.0517644752132 }, { "x" : "2026-06-03", "y" : 1.0518005172757 }, { "x" : "2026-06-04", "y" : 1.051631840423 }, { "x" : "2026-06-05", "y" : 1.0517241081031 }, { "x" : "2026-06-08", "y" : 1.052163821266 }, { "x" : "2026-06-09", "y" : 1.0520966388614 }, { "x" : "2026-06-10", "y" : 1.0524830097717 }, { "x" : "2026-06-11", "y" : 1.0525170334788 }, { "x" : "2026-06-12", "y" : 1.0527096422609 }, { "x" : "2026-06-15", "y" : 1.0533690678369 }, { "x" : "2026-06-16", "y" : 1.0535688850316 }, { "x" : "2026-06-17", "y" : 1.0539852429379 }, { "x" : "2026-06-18", "y" : 1.0539053737274 }, { "x" : "2026-06-19", "y" : 1.0537842723973 }, { "x" : "2026-06-22", "y" : 1.054073473907 }, { "x" : "2026-06-23", "y" : 1.0541893851801 }, { "x" : "2026-06-24", "y" : 1.0544419679543 }, { "x" : "2026-06-25", "y" : 1.0550105675327 }, { "x" : "2026-06-26", "y" : 1.055302940744 }, { "x" : "2026-06-29", "y" : 1.0559222875465 }, { "x" : "2026-06-30", "y" : 1.0559822615385 }, { "x" : "2026-07-01", "y" : 1.0564170729809 }, { "x" : "2026-07-02", "y" : 1.0563634423918 }, { "x" : "2026-07-03", "y" : 1.0565041506039 }, { "x" : "2026-07-06", "y" : 1.0570136411998 }, { "x" : "2026-07-07", "y" : 1.0572117283755 }, { "x" : "2026-07-08", "y" : 1.0573824235836 }, { "x" : "2026-07-09", "y" : 1.0571085039084 }, { "x" : "2026-07-10", "y" : 1.0570805352679 } ] } ]

2025.07.10. - 2026.07.10.

2025-07-03

2026-07-17

.

0.057382423583619

1.0575258796426

0.94247412035742

2026.07.10.