Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-30", "y" : 1 }, { "x" : "2025-05-05", "y" : 1.0008743486438 }, { "x" : "2025-05-06", "y" : 1.0007150319522 }, { "x" : "2025-05-07", "y" : 1.0005970735242 }, { "x" : "2025-05-08", "y" : 1.0009398811037 }, { "x" : "2025-05-09", "y" : 1.0013182218393 }, { "x" : "2025-05-12", "y" : 1.0015518086522 }, { "x" : "2025-05-13", "y" : 1.0015474398215 }, { "x" : "2025-05-14", "y" : 1.0017603475026 }, { "x" : "2025-05-15", "y" : 1.0016589906312 }, { "x" : "2025-05-16", "y" : 1.0016942325319 }, { "x" : "2025-05-19", "y" : 1.0022863547147 }, { "x" : "2025-05-20", "y" : 1.0022269386176 }, { "x" : "2025-05-21", "y" : 1.0024348949573 }, { "x" : "2025-05-22", "y" : 1.002494019799 }, { "x" : "2025-05-23", "y" : 1.0025787751139 }, { "x" : "2025-05-26", "y" : 1.0029710961076 }, { "x" : "2025-05-27", "y" : 1.0031647809337 }, { "x" : "2025-05-28", "y" : 1.0034205031553 }, { "x" : "2025-05-29", "y" : 1.0035626357796 }, { "x" : "2025-05-30", "y" : 1.003635449624 }, { "x" : "2025-06-02", "y" : 1.004250872237 }, { "x" : "2025-06-03", "y" : 1.0041218461047 }, { "x" : "2025-06-04", "y" : 1.004347277767 }, { "x" : "2025-06-05", "y" : 1.0045269823351 }, { "x" : "2025-06-06", "y" : 1.0048424119091 }, { "x" : "2025-06-10", "y" : 1.0053360897742 }, { "x" : "2025-06-11", "y" : 1.0055999671464 }, { "x" : "2025-06-12", "y" : 1.0054802611862 }, { "x" : "2025-06-13", "y" : 1.0056349177917 }, { "x" : "2025-06-16", "y" : 1.0060129672719 }, { "x" : "2025-06-17", "y" : 1.0062049045658 }, { "x" : "2025-06-18", "y" : 1.0066286811403 }, { "x" : "2025-06-19", "y" : 1.0067900366195 }, { "x" : "2025-06-20", "y" : 1.0069956629162 }, { "x" : "2025-06-23", "y" : 1.0073375967296 }, { "x" : "2025-06-24", "y" : 1.0074954571442 }, { "x" : "2025-06-25", "y" : 1.0079037971837 }, { "x" : "2025-06-26", "y" : 1.0080406872112 }, { "x" : "2025-06-27", "y" : 1.0082844679623 }, { "x" : "2025-06-30", "y" : 1.0086776627222 }, { "x" : "2025-07-01", "y" : 1.0087726119753 }, { "x" : "2025-07-02", "y" : 1.0093679379673 }, { "x" : "2025-07-03", "y" : 1.0091652242244 }, { "x" : "2025-07-04", "y" : 1.0094975466103 }, { "x" : "2025-07-07", "y" : 1.0098986052654 }, { "x" : "2025-07-08", "y" : 1.0101077266265 }, { "x" : "2025-07-09", "y" : 1.0099626814485 }, { "x" : "2025-07-10", "y" : 1.0101231631616 }, { "x" : "2025-07-11", "y" : 1.010406554644 }, { "x" : "2025-07-14", "y" : 1.0106599468226 }, { "x" : "2025-07-15", "y" : 1.0108116908744 }, { "x" : "2025-07-16", "y" : 1.0109846965687 }, { "x" : "2025-07-17", "y" : 1.0110991599321 }, { "x" : "2025-07-18", "y" : 1.0113234265729 }, { "x" : "2025-07-21", "y" : 1.0117442905936 }, { "x" : "2025-07-22", "y" : 1.0119892363663 }, { "x" : "2025-07-23", "y" : 1.0121511743562 }, { "x" : "2025-07-24", "y" : 1.0123002971096 }, { "x" : "2025-07-25", "y" : 1.0124240806451 }, { "x" : "2025-07-28", "y" : 1.0125970863395 }, { "x" : "2025-07-29", "y" : 1.0127502866681 }, { "x" : "2025-07-30", "y" : 1.0129203798087 }, { "x" : "2025-07-31", "y" : 1.0130776577126 }, { "x" : "2025-08-01", "y" : 1.0130593086238 }, { "x" : "2025-08-04", "y" : 1.0133546415768 }, { "x" : "2025-08-05", "y" : 1.0139706467005 }, { "x" : "2025-08-06", "y" : 1.0140935564699 }, { "x" : "2025-08-07", "y" : 1.0141503512685 }, { "x" : "2025-08-08", "y" : 1.0144835474206 }, { "x" : "2025-08-11", "y" : 1.0149192654656 }, { "x" : "2025-08-12", "y" : 1.0150931449261 }, { "x" : "2025-08-13", "y" : 1.0152020744373 }, { "x" : "2025-08-14", "y" : 1.0153479933815 }, { "x" : "2025-08-15", "y" : 1.0155603185518 }, { "x" : "2025-08-18", "y" : 1.0158760393812 }, { "x" : "2025-08-19", "y" : 1.0160120556426 }, { "x" : "2025-08-21", "y" : 1.0162351572619 }, { "x" : "2025-08-22", "y" : 1.0163638921388 }, { "x" : "2025-08-25", "y" : 1.0166312645755 }, { "x" : "2025-08-26", "y" : 1.0168636863669 }, { "x" : "2025-08-27", "y" : 1.0170509635747 }, { "x" : "2025-08-28", "y" : 1.0171697957688 }, { "x" : "2025-08-29", "y" : 1.0173058120302 }, { "x" : "2025-09-01", "y" : 1.0177059969191 }, { "x" : "2025-09-02", "y" : 1.0176483283543 }, { "x" : "2025-09-03", "y" : 1.0176451245452 }, { "x" : "2025-09-04", "y" : 1.0177217247095 }, { "x" : "2025-09-05", "y" : 1.0179238559416 }, { "x" : "2025-09-08", "y" : 1.0182815175454 }, { "x" : "2025-09-09", "y" : 1.018659858281 }, { "x" : "2025-09-10", "y" : 1.0188078160128 }, { "x" : "2025-09-11", "y" : 1.0189712102797 }, { "x" : "2025-09-12", "y" : 1.0191500410816 }, { "x" : "2025-09-15", "y" : 1.019227515012 }, { "x" : "2025-09-16", "y" : 1.0194905186181 }, { "x" : "2025-09-17", "y" : 1.0197488621381 }, { "x" : "2025-09-18", "y" : 1.0198094432566 }, { "x" : "2025-09-19", "y" : 1.0200462338787 }, { "x" : "2025-09-22", "y" : 1.0202955484819 }, { "x" : "2025-09-23", "y" : 1.020519232612 }, { "x" : "2025-09-24", "y" : 1.0206802968358 }, { "x" : "2025-09-25", "y" : 1.0208049541375 }, { "x" : "2025-09-26", "y" : 1.0209258251192 }, { "x" : "2025-09-29", "y" : 1.0211227137545 }, { "x" : "2025-09-30", "y" : 1.0212919331289 }, { "x" : "2025-10-01", "y" : 1.0216370707515 }, { "x" : "2025-10-02", "y" : 1.0215427040091 }, { "x" : "2025-10-03", "y" : 1.0216571673725 }, { "x" : "2025-10-06", "y" : 1.0220113339118 }, { "x" : "2025-10-07", "y" : 1.0220736625626 }, { "x" : "2025-10-08", "y" : 1.0222609397704 }, { "x" : "2025-10-09", "y" : 1.0224534595751 }, { "x" : "2025-10-10", "y" : 1.0226378242291 }, { "x" : "2025-10-13", "y" : 1.0229736416796 }, { "x" : "2025-10-14", "y" : 1.0231597538659 }, { "x" : "2025-10-15", "y" : 1.0233878068266 }, { "x" : "2025-10-16", "y" : 1.0234585818834 }, { "x" : "2025-10-17", "y" : 1.0235529486258 }, { "x" : "2025-10-20", "y" : 1.0239671137728 }, { "x" : "2025-10-21", "y" : 1.0239834240739 }, { "x" : "2025-10-22", "y" : 1.024240311317 }, { "x" : "2025-10-27", "y" : 1.0249393242234 }, { "x" : "2025-10-28", "y" : 1.0249265089868 }, { "x" : "2025-10-29", "y" : 1.0252125217677 }, { "x" : "2025-10-30", "y" : 1.0253957214003 }, { "x" : "2025-10-31", "y" : 1.0254257207042 }, { "x" : "2025-11-03", "y" : 1.0259447377872 }, { "x" : "2025-11-04", "y" : 1.025998620032 }, { "x" : "2025-11-05", "y" : 1.0262292942911 }, { "x" : "2025-11-06", "y" : 1.0262071588824 }, { "x" : "2025-11-07", "y" : 1.0264334643109 }, { "x" : "2025-11-10", "y" : 1.0267969510222 }, { "x" : "2025-11-11", "y" : 1.0270439355825 }, { "x" : "2025-11-12", "y" : 1.0268420956057 }, { "x" : "2025-11-13", "y" : 1.0268601534392 }, { "x" : "2025-11-14", "y" : 1.0269923833806 }, { "x" : "2025-11-17", "y" : 1.0274942163963 }, { "x" : "2025-11-18", "y" : 1.0275396522353 }, { "x" : "2025-11-19", "y" : 1.0276046021845 }, { "x" : "2025-11-20", "y" : 1.0278364414651 }, { "x" : "2025-11-21", "y" : 1.0280269224821 }, { "x" : "2025-11-24", "y" : 1.0283711863385 }, { "x" : "2025-11-25", "y" : 1.0286228309848 }, { "x" : "2025-11-26", "y" : 1.0288634079267 }, { "x" : "2025-11-27", "y" : 1.0289863176961 }, { "x" : "2025-11-28", "y" : 1.0293072811223 }, { "x" : "2025-12-01", "y" : 1.029883093004 }, { "x" : "2025-12-02", "y" : 1.0299276550767 }, { "x" : "2025-12-03", "y" : 1.0301181360937 }, { "x" : "2025-12-04", "y" : 1.0302480359922 }, { "x" : "2025-12-05", "y" : 1.0307099670212 }, { "x" : "2025-12-08", "y" : 1.0312618959618 }, { "x" : "2025-12-09", "y" : 1.0314107274598 }, { "x" : "2025-12-10", "y" : 1.0317290695876 }, { "x" : "2025-12-11", "y" : 1.031775670448 }, { "x" : "2025-12-12", "y" : 1.0317203319263 }, { "x" : "2025-12-15", "y" : 1.032169738974 }, { "x" : "2025-12-16", "y" : 1.0323989569562 }, { "x" : "2025-12-17", "y" : 1.0326284661938 }, { "x" : "2025-12-18", "y" : 1.0331058337578 }, { "x" : "2025-12-19", "y" : 1.0334949509424 }, { "x" : "2025-12-22", "y" : 1.0341068784909 }, { "x" : "2025-12-23", "y" : 1.0344295894493 }, { "x" : "2025-12-29", "y" : 1.035318500862 }, { "x" : "2025-12-30", "y" : 1.0355590778039 }, { "x" : "2026-01-05", "y" : 1.036457600644 }, { "x" : "2026-01-06", "y" : 1.0366032283329 }, { "x" : "2026-01-07", "y" : 1.0367252643361 }, { "x" : "2026-01-08", "y" : 1.0369407933156 }, { "x" : "2026-01-09", "y" : 1.0369693363426 }, { "x" : "2026-01-12", "y" : 1.037497964853 }, { "x" : "2026-01-13", "y" : 1.0380324184711 }, { "x" : "2026-01-14", "y" : 1.0380009628903 }, { "x" : "2026-01-15", "y" : 1.0380673691164 }, { "x" : "2026-01-16", "y" : 1.0381751336061 }, { "x" : "2026-01-19", "y" : 1.0383659058785 }, { "x" : "2026-01-20", "y" : 1.0385412416158 }, { "x" : "2026-01-21", "y" : 1.0387017233289 }, { "x" : "2026-01-22", "y" : 1.0388231768214 }, { "x" : "2026-01-23", "y" : 1.0388636613189 }, { "x" : "2026-01-26", "y" : 1.0393363687969 }, { "x" : "2026-01-27", "y" : 1.0395367524967 }, { "x" : "2026-01-28", "y" : 1.0396698562043 }, { "x" : "2026-01-29", "y" : 1.0397616016483 }, { "x" : "2026-01-30", "y" : 1.0397680092666 }, { "x" : "2026-02-02", "y" : 1.0405066329043 }, { "x" : "2026-02-03", "y" : 1.0404279939524 }, { "x" : "2026-02-04", "y" : 1.0405252732485 }, { "x" : "2026-02-05", "y" : 1.0407617726152 }, { "x" : "2026-02-06", "y" : 1.0409138079223 }, { "x" : "2026-02-09", "y" : 1.0412947699563 }, { "x" : "2026-02-10", "y" : 1.0413742826744 }, { "x" : "2026-02-11", "y" : 1.0416463151972 }, { "x" : "2026-02-12", "y" : 1.0416116558072 }, { "x" : "2026-02-13", "y" : 1.0419002898865 }, { "x" : "2026-02-16", "y" : 1.0423030960738 }, { "x" : "2026-02-17", "y" : 1.0426694953389 }, { "x" : "2026-02-18", "y" : 1.0429825948699 }, { "x" : "2026-02-19", "y" : 1.0431902599542 }, { "x" : "2026-02-20", "y" : 1.0432683163954 }, { "x" : "2026-02-23", "y" : 1.0436920929699 }, { "x" : "2026-02-24", "y" : 1.0438330605727 }, { "x" : "2026-02-25", "y" : 1.0439583003851 }, { "x" : "2026-02-26", "y" : 1.044483433831 }, { "x" : "2026-02-27", "y" : 1.044678574934 }, { "x" : "2026-03-02", "y" : 1.0451970095063 }, { "x" : "2026-03-03", "y" : 1.0447647865258 }, { "x" : "2026-03-04", "y" : 1.0442542158488 }, { "x" : "2026-03-05", "y" : 1.0441176170767 }, { "x" : "2026-03-06", "y" : 1.0440340267833 }, { "x" : "2026-03-09", "y" : 1.0430134679399 }, { "x" : "2026-03-10", "y" : 1.0400537307921 }, { "x" : "2026-03-11", "y" : 1.0420817419868 }, { "x" : "2026-03-12", "y" : 1.0419203865075 }, { "x" : "2026-03-13", "y" : 1.0417249541491 }, { "x" : "2026-03-16", "y" : 1.0407760441287 }, { "x" : "2026-03-17", "y" : 1.0411313756894 }, { "x" : "2026-03-18", "y" : 1.0416626254983 }, { "x" : "2026-03-19", "y" : 1.0418300973405 }, { "x" : "2026-03-20", "y" : 1.0410058446217 }, { "x" : "2026-03-23", "y" : 1.0409607000381 }, { "x" : "2026-03-24", "y" : 1.0375629148023 }, { "x" : "2026-03-25", "y" : 1.0380411561324 }, { "x" : "2026-03-26", "y" : 1.039004046411 }, { "x" : "2026-03-27", "y" : 1.0398714049257 }, { "x" : "2026-03-30", "y" : 1.0392268567749 }, { "x" : "2026-03-31", "y" : 1.0394863653164 }, { "x" : "2026-04-01", "y" : 1.0401262533811 }, { "x" : "2026-04-02", "y" : 1.0419632010481 }, { "x" : "2026-04-07", "y" : 1.0421900889873 }, { "x" : "2026-04-08", "y" : 1.0426100792419 }, { "x" : "2026-04-09", "y" : 1.0448352703272 }, { "x" : "2026-04-10", "y" : 1.0455497197686 }, { "x" : "2026-04-13", "y" : 1.0464147482403 }, { "x" : "2026-04-14", "y" : 1.048370236846 }, { "x" : "2026-04-15", "y" : 1.049204683503 }, { "x" : "2026-04-16", "y" : 1.0495320545475 }, { "x" : "2026-04-17", "y" : 1.050289027274 }, { "x" : "2026-04-20", "y" : 1.0508100831447 }, { "x" : "2026-04-21", "y" : 1.0522716026298 }, { "x" : "2026-04-22", "y" : 1.0526010124619 }, { "x" : "2026-04-23", "y" : 1.0531168257358 }, { "x" : "2026-04-24", "y" : 1.0527839208391 }, { "x" : "2026-04-27", "y" : 1.0530748849614 }, { "x" : "2026-04-28", "y" : 1.0533652665729 }, { "x" : "2026-04-29", "y" : 1.0533574026777 }, { "x" : "2026-04-30", "y" : 1.0535015740897 } ] } ]

2025.04.30. - 2026.04.30.

2025-04-23

2026-05-07

.

0.053501574089689

1.0536353280249

0.94636467197509

2026.04.30.