Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-06", "y" : 1 }, { "x" : "2025-06-10", "y" : 1.000491298794 }, { "x" : "2025-06-11", "y" : 1.0007539045211 }, { "x" : "2025-06-12", "y" : 1.000634775433 }, { "x" : "2025-06-13", "y" : 1.0007886867366 }, { "x" : "2025-06-16", "y" : 1.0011649143676 }, { "x" : "2025-06-17", "y" : 1.0013559267011 }, { "x" : "2025-06-18", "y" : 1.0017776610641 }, { "x" : "2025-06-19", "y" : 1.001938238959 }, { "x" : "2025-06-20", "y" : 1.0021428743269 }, { "x" : "2025-06-23", "y" : 1.0024831603353 }, { "x" : "2025-06-24", "y" : 1.0026402600087 }, { "x" : "2025-06-25", "y" : 1.0030466322265 }, { "x" : "2025-06-26", "y" : 1.0031828625705 }, { "x" : "2025-06-27", "y" : 1.0034254685237 }, { "x" : "2025-06-30", "y" : 1.0038167684481 }, { "x" : "2025-07-01", "y" : 1.0039112601336 }, { "x" : "2025-07-02", "y" : 1.0045037172044 }, { "x" : "2025-07-03", "y" : 1.0043019803544 }, { "x" : "2025-07-04", "y" : 1.0046327012535 }, { "x" : "2025-07-07", "y" : 1.0050318271764 }, { "x" : "2025-07-08", "y" : 1.0052399407659 }, { "x" : "2025-07-09", "y" : 1.0050955945715 }, { "x" : "2025-07-10", "y" : 1.0052553029111 }, { "x" : "2025-07-11", "y" : 1.0055373287085 }, { "x" : "2025-07-14", "y" : 1.0057894997709 }, { "x" : "2025-07-15", "y" : 1.0059405125565 }, { "x" : "2025-07-16", "y" : 1.0061126845233 }, { "x" : "2025-07-17", "y" : 1.0062265962791 }, { "x" : "2025-07-18", "y" : 1.0064497821619 }, { "x" : "2025-07-21", "y" : 1.0068686180069 }, { "x" : "2025-07-22", "y" : 1.0071123833673 }, { "x" : "2025-07-23", "y" : 1.0072735409658 }, { "x" : "2025-07-24", "y" : 1.0074219450853 }, { "x" : "2025-07-25", "y" : 1.0075451320985 }, { "x" : "2025-07-28", "y" : 1.0077173040653 }, { "x" : "2025-07-29", "y" : 1.0078697661099 }, { "x" : "2025-07-30", "y" : 1.0080390395587 }, { "x" : "2025-07-31", "y" : 1.0081955595285 }, { "x" : "2025-08-01", "y" : 1.0081772988653 }, { "x" : "2025-08-04", "y" : 1.0084712085863 }, { "x" : "2025-08-05", "y" : 1.0090842451346 }, { "x" : "2025-08-06", "y" : 1.0092065625925 }, { "x" : "2025-08-07", "y" : 1.0092630836927 }, { "x" : "2025-08-08", "y" : 1.0095946741472 }, { "x" : "2025-08-11", "y" : 1.0100282924338 }, { "x" : "2025-08-12", "y" : 1.0102013339559 }, { "x" : "2025-08-13", "y" : 1.0103097385276 }, { "x" : "2025-08-14", "y" : 1.0104549542773 }, { "x" : "2025-08-15", "y" : 1.0106662562365 }, { "x" : "2025-08-18", "y" : 1.0109804555833 }, { "x" : "2025-08-19", "y" : 1.0111158163719 }, { "x" : "2025-08-21", "y" : 1.0113378428476 }, { "x" : "2025-08-22", "y" : 1.0114659573414 }, { "x" : "2025-08-25", "y" : 1.01173204129 }, { "x" : "2025-08-26", "y" : 1.0119633430231 }, { "x" : "2025-08-27", "y" : 1.0121497177278 }, { "x" : "2025-08-28", "y" : 1.0122679772605 }, { "x" : "2025-08-29", "y" : 1.0124033380492 }, { "x" : "2025-09-01", "y" : 1.0128015944168 }, { "x" : "2025-09-02", "y" : 1.0127442037612 }, { "x" : "2025-09-03", "y" : 1.0127410153914 }, { "x" : "2025-09-04", "y" : 1.0128172464137 }, { "x" : "2025-09-05", "y" : 1.0130184035601 }, { "x" : "2025-09-08", "y" : 1.0133743415654 }, { "x" : "2025-09-09", "y" : 1.0137508590483 }, { "x" : "2025-09-10", "y" : 1.0138981037606 }, { "x" : "2025-09-11", "y" : 1.0140607106181 }, { "x" : "2025-09-12", "y" : 1.0142386796207 }, { "x" : "2025-09-15", "y" : 1.0143157801984 }, { "x" : "2025-09-16", "y" : 1.0145775163701 }, { "x" : "2025-09-17", "y" : 1.014834614913 }, { "x" : "2025-09-18", "y" : 1.0148949040866 }, { "x" : "2025-09-19", "y" : 1.0151305535966 }, { "x" : "2025-09-22", "y" : 1.0153786667339 }, { "x" : "2025-09-23", "y" : 1.0156012729131 }, { "x" : "2025-09-24", "y" : 1.0157615609563 }, { "x" : "2025-09-25", "y" : 1.0158856175249 }, { "x" : "2025-09-26", "y" : 1.0160059060202 }, { "x" : "2025-09-29", "y" : 1.0162018458342 }, { "x" : "2025-09-30", "y" : 1.0163702497276 }, { "x" : "2025-10-01", "y" : 1.0167137241057 }, { "x" : "2025-10-02", "y" : 1.0166198121239 }, { "x" : "2025-10-03", "y" : 1.0167337238796 }, { "x" : "2025-10-06", "y" : 1.0170861836634 }, { "x" : "2025-10-07", "y" : 1.0171482119477 }, { "x" : "2025-10-08", "y" : 1.0173345866525 }, { "x" : "2025-10-09", "y" : 1.0175261786896 }, { "x" : "2025-10-10", "y" : 1.0177096548764 }, { "x" : "2025-10-13", "y" : 1.018043853997 }, { "x" : "2025-10-14", "y" : 1.0182290692946 }, { "x" : "2025-10-15", "y" : 1.0184560232508 }, { "x" : "2025-10-16", "y" : 1.0185264572371 }, { "x" : "2025-10-17", "y" : 1.018620369219 }, { "x" : "2025-10-20", "y" : 1.0190325384728 }, { "x" : "2025-10-21", "y" : 1.0190487701733 }, { "x" : "2025-10-22", "y" : 1.0193044194573 }, { "x" : "2025-10-27", "y" : 1.0200000637674 }, { "x" : "2025-10-28", "y" : 1.0199873102884 }, { "x" : "2025-10-29", "y" : 1.0202719447519 }, { "x" : "2025-10-30", "y" : 1.0204542615315 }, { "x" : "2025-10-31", "y" : 1.0204841162665 }, { "x" : "2025-11-03", "y" : 1.0210006321668 }, { "x" : "2025-11-04", "y" : 1.021054254749 }, { "x" : "2025-11-05", "y" : 1.0212838173713 }, { "x" : "2025-11-06", "y" : 1.0212617886349 }, { "x" : "2025-11-07", "y" : 1.0214870034803 }, { "x" : "2025-11-10", "y" : 1.0218487385215 }, { "x" : "2025-11-11", "y" : 1.0220945328444 }, { "x" : "2025-11-12", "y" : 1.0218936655499 }, { "x" : "2025-11-13", "y" : 1.0219116363612 }, { "x" : "2025-11-14", "y" : 1.0220432290765 }, { "x" : "2025-11-17", "y" : 1.0225426437208 }, { "x" : "2025-11-18", "y" : 1.022587860601 }, { "x" : "2025-11-19", "y" : 1.0226524975515 }, { "x" : "2025-11-20", "y" : 1.022883219581 }, { "x" : "2025-11-21", "y" : 1.0230727826555 }, { "x" : "2025-11-24", "y" : 1.0234153874782 }, { "x" : "2025-11-25", "y" : 1.0236658194299 }, { "x" : "2025-11-26", "y" : 1.0239052370133 }, { "x" : "2025-11-27", "y" : 1.0240275544711 }, { "x" : "2025-11-28", "y" : 1.0243469711502 }, { "x" : "2025-12-01", "y" : 1.0249200081506 }, { "x" : "2025-12-02", "y" : 1.0249643554754 }, { "x" : "2025-12-03", "y" : 1.0251539185499 }, { "x" : "2025-12-04", "y" : 1.0252831924509 }, { "x" : "2025-12-05", "y" : 1.0257428973991 }, { "x" : "2025-12-08", "y" : 1.0262921665523 }, { "x" : "2025-12-09", "y" : 1.02644028082 }, { "x" : "2025-12-10", "y" : 1.0267570888329 }, { "x" : "2025-12-11", "y" : 1.0268034651202 }, { "x" : "2025-12-12", "y" : 1.026748393279 }, { "x" : "2025-12-15", "y" : 1.0271956346001 }, { "x" : "2025-12-16", "y" : 1.0274237479634 }, { "x" : "2025-12-17", "y" : 1.0276521511786 }, { "x" : "2025-12-18", "y" : 1.028127218272 }, { "x" : "2025-12-19", "y" : 1.0285144602713 }, { "x" : "2025-12-22", "y" : 1.0291234388945 }, { "x" : "2025-12-23", "y" : 1.0294445946843 }, { "x" : "2025-12-29", "y" : 1.0303292223653 }, { "x" : "2025-12-30", "y" : 1.0305686399487 }, { "x" : "2026-01-05", "y" : 1.031462832739 }, { "x" : "2026-01-06", "y" : 1.0316077586369 }, { "x" : "2026-01-07", "y" : 1.0317292065394 }, { "x" : "2026-01-08", "y" : 1.0319436968684 }, { "x" : "2026-01-09", "y" : 1.0319721023444 }, { "x" : "2026-01-12", "y" : 1.0324981833539 }, { "x" : "2026-01-13", "y" : 1.0330300613993 }, { "x" : "2026-01-14", "y" : 1.0329987574054 }, { "x" : "2026-01-15", "y" : 1.0330648436148 }, { "x" : "2026-01-16", "y" : 1.0331720887793 }, { "x" : "2026-01-19", "y" : 1.0333619417056 }, { "x" : "2026-01-20", "y" : 1.0335364324867 }, { "x" : "2026-01-21", "y" : 1.0336961408262 }, { "x" : "2026-01-22", "y" : 1.0338170090251 }, { "x" : "2026-01-23", "y" : 1.0338572984247 }, { "x" : "2026-01-26", "y" : 1.0343277278895 }, { "x" : "2026-01-27", "y" : 1.034527145925 }, { "x" : "2026-01-28", "y" : 1.0346596081957 }, { "x" : "2026-01-29", "y" : 1.0347509115114 }, { "x" : "2026-01-30", "y" : 1.0347572882509 }, { "x" : "2026-02-02", "y" : 1.0354923524053 }, { "x" : "2026-02-03", "y" : 1.0354140924204 }, { "x" : "2026-02-04", "y" : 1.0355109029202 }, { "x" : "2026-02-05", "y" : 1.0357462625785 }, { "x" : "2026-02-06", "y" : 1.0358975652159 }, { "x" : "2026-02-09", "y" : 1.0362766913649 }, { "x" : "2026-02-10", "y" : 1.0363558209052 }, { "x" : "2026-02-11", "y" : 1.0366265424826 }, { "x" : "2026-02-12", "y" : 1.0365920501189 }, { "x" : "2026-02-13", "y" : 1.0368792932486 }, { "x" : "2026-02-16", "y" : 1.0372801582823 }, { "x" : "2026-02-17", "y" : 1.0376447918415 }, { "x" : "2026-02-18", "y" : 1.0379563825221 }, { "x" : "2026-02-19", "y" : 1.0381630468525 }, { "x" : "2026-02-20", "y" : 1.0382407271338 }, { "x" : "2026-02-23", "y" : 1.0386624614968 }, { "x" : "2026-02-24", "y" : 1.038802749766 }, { "x" : "2026-02-25", "y" : 1.0389273860382 }, { "x" : "2026-02-26", "y" : 1.0394499888262 }, { "x" : "2026-02-27", "y" : 1.0396441895295 }, { "x" : "2026-03-02", "y" : 1.0401601257261 }, { "x" : "2026-03-03", "y" : 1.039729985661 }, { "x" : "2026-03-04", "y" : 1.0392218754629 }, { "x" : "2026-03-05", "y" : 1.0390859349706 }, { "x" : "2026-03-06", "y" : 1.0390027475052 }, { "x" : "2026-03-09", "y" : 1.0379871068124 }, { "x" : "2026-03-10", "y" : 1.0350416328627 }, { "x" : "2026-03-11", "y" : 1.0370598709174 }, { "x" : "2026-03-12", "y" : 1.0368992930225 }, { "x" : "2026-03-13", "y" : 1.0367048024675 }, { "x" : "2026-03-16", "y" : 1.0357604653165 }, { "x" : "2026-03-17", "y" : 1.0361140845075 }, { "x" : "2026-03-18", "y" : 1.0366427741831 }, { "x" : "2026-03-19", "y" : 1.0368094389658 }, { "x" : "2026-03-20", "y" : 1.0359891583834 }, { "x" : "2026-03-23", "y" : 1.0359442313551 }, { "x" : "2026-03-24", "y" : 1.0325628203044 }, { "x" : "2026-03-25", "y" : 1.0330387569532 }, { "x" : "2026-03-26", "y" : 1.0339970069904 }, { "x" : "2026-03-27", "y" : 1.0348601856385 }, { "x" : "2026-03-30", "y" : 1.0342187436142 }, { "x" : "2026-03-31", "y" : 1.0344770015643 }, { "x" : "2026-04-01", "y" : 1.0351138059599 }, { "x" : "2026-04-02", "y" : 1.0369419012365 }, { "x" : "2026-04-07", "y" : 1.0371676957855 }, { "x" : "2026-04-08", "y" : 1.0375856620751 }, { "x" : "2026-04-09", "y" : 1.0398001297956 }, { "x" : "2026-04-10", "y" : 1.0405111362509 }, { "x" : "2026-04-13", "y" : 1.0413719960847 }, { "x" : "2026-04-14", "y" : 1.0433180610422 }, { "x" : "2026-04-15", "y" : 1.0441484864374 }, { "x" : "2026-04-16", "y" : 1.044474279856 }, { "x" : "2026-04-17", "y" : 1.0452276046735 }, { "x" : "2026-04-20", "y" : 1.0457461495363 }, { "x" : "2026-04-21", "y" : 1.047200625848 }, { "x" : "2026-04-22", "y" : 1.0475284482291 }, { "x" : "2026-04-23", "y" : 1.0480417757596 }, { "x" : "2026-04-24", "y" : 1.0477104751569 }, { "x" : "2026-04-27", "y" : 1.048000037101 }, { "x" : "2026-04-28", "y" : 1.0482890193415 }, { "x" : "2026-04-29", "y" : 1.048281193343 }, { "x" : "2026-04-30", "y" : 1.048424669982 }, { "x" : "2026-05-04", "y" : 1.0488000280577 }, { "x" : "2026-05-05", "y" : 1.0487211883692 }, { "x" : "2026-05-06", "y" : 1.048800897613 }, { "x" : "2026-05-07", "y" : 1.0494982810339 }, { "x" : "2026-05-08", "y" : 1.0504350820382 }, { "x" : "2026-05-11", "y" : 1.0513811582999 }, { "x" : "2026-05-12", "y" : 1.0512544930652 }, { "x" : "2026-05-13", "y" : 1.0508979753562 }, { "x" : "2026-05-14", "y" : 1.0520794112762 }, { "x" : "2026-05-15", "y" : 1.054118808512 }, { "x" : "2026-05-18", "y" : 1.0541695325763 }, { "x" : "2026-05-19", "y" : 1.0537741747267 }, { "x" : "2026-05-20", "y" : 1.0541106926617 }, { "x" : "2026-05-21", "y" : 1.0544248920085 }, { "x" : "2026-05-22", "y" : 1.0546373533748 }, { "x" : "2026-05-26", "y" : 1.0552773461401 }, { "x" : "2026-05-27", "y" : 1.0558283544041 }, { "x" : "2026-05-28", "y" : 1.0561103802015 }, { "x" : "2026-05-29", "y" : 1.0562553060994 }, { "x" : "2026-06-01", "y" : 1.0573547139612 }, { "x" : "2026-06-02", "y" : 1.0572918161215 }, { "x" : "2026-06-03", "y" : 1.057328047596 }, { "x" : "2026-06-04", "y" : 1.0571584842954 }, { "x" : "2026-06-05", "y" : 1.0572512368701 } ] } ]

2025.06.06. - 2026.06.05.

2025-05-30

2026-06-12

.

0.057354713961205

1.0574981007461

0.94250189925389

2026.06.05.