Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-05", "y" : 1 }, { "x" : "2024-09-06", "y" : 1.0005774025449 }, { "x" : "2024-09-09", "y" : 1.000798413545 }, { "x" : "2024-09-10", "y" : 1.0008970091754 }, { "x" : "2024-09-11", "y" : 1.0010290730473 }, { "x" : "2024-09-12", "y" : 1.0015160208854 }, { "x" : "2024-09-13", "y" : 1.0018615578652 }, { "x" : "2024-09-16", "y" : 1.0022514176514 }, { "x" : "2024-09-17", "y" : 1.0024841877635 }, { "x" : "2024-09-18", "y" : 1.002558360623 }, { "x" : "2024-09-19", "y" : 1.0026482122984 }, { "x" : "2024-09-20", "y" : 1.002821282304 }, { "x" : "2024-09-23", "y" : 1.0031933526645 }, { "x" : "2024-09-24", "y" : 1.0033202907697 }, { "x" : "2024-09-25", "y" : 1.0036570837945 }, { "x" : "2024-09-26", "y" : 1.0039646297975 }, { "x" : "2024-09-27", "y" : 1.0043505698797 }, { "x" : "2024-09-30", "y" : 1.0047953055213 }, { "x" : "2024-10-01", "y" : 1.005124560654 }, { "x" : "2024-10-02", "y" : 1.0052475790552 }, { "x" : "2024-10-03", "y" : 1.0053443655914 }, { "x" : "2024-10-04", "y" : 1.005369994425 }, { "x" : "2024-10-07", "y" : 1.0056498009846 }, { "x" : "2024-10-08", "y" : 1.0056507055316 }, { "x" : "2024-10-09", "y" : 1.006243183861 }, { "x" : "2024-10-10", "y" : 1.0065371616579 }, { "x" : "2024-10-11", "y" : 1.0066607830905 }, { "x" : "2024-10-14", "y" : 1.0069472229953 }, { "x" : "2024-10-15", "y" : 1.0069864200349 }, { "x" : "2024-10-16", "y" : 1.0071199914852 }, { "x" : "2024-10-17", "y" : 1.0074172859548 }, { "x" : "2024-10-18", "y" : 1.007483016375 }, { "x" : "2024-10-21", "y" : 1.0078596094708 }, { "x" : "2024-10-22", "y" : 1.0076874440123 }, { "x" : "2024-10-24", "y" : 1.007924435344 }, { "x" : "2024-10-25", "y" : 1.0081134856812 }, { "x" : "2024-10-28", "y" : 1.0086317911509 }, { "x" : "2024-10-29", "y" : 1.0086408366216 }, { "x" : "2024-10-30", "y" : 1.0083688694699 }, { "x" : "2024-10-31", "y" : 1.0087994338741 }, { "x" : "2024-11-04", "y" : 1.0105732506738 }, { "x" : "2024-11-05", "y" : 1.0104852080926 }, { "x" : "2024-11-06", "y" : 1.0105322445401 }, { "x" : "2024-11-07", "y" : 1.0102853031906 }, { "x" : "2024-11-08", "y" : 1.0110719576238 }, { "x" : "2024-11-11", "y" : 1.0115516690853 }, { "x" : "2024-11-12", "y" : 1.0113397035558 }, { "x" : "2024-11-13", "y" : 1.011601419174 }, { "x" : "2024-11-14", "y" : 1.0117331815302 }, { "x" : "2024-11-15", "y" : 1.012171886858 }, { "x" : "2024-11-18", "y" : 1.0125355147792 }, { "x" : "2024-11-19", "y" : 1.0125195344477 }, { "x" : "2024-11-20", "y" : 1.0128183364957 }, { "x" : "2024-11-21", "y" : 1.0129784413267 }, { "x" : "2024-11-22", "y" : 1.0131177415751 }, { "x" : "2024-11-25", "y" : 1.0136197651977 }, { "x" : "2024-11-26", "y" : 1.0141245024614 }, { "x" : "2024-11-27", "y" : 1.0143045073279 }, { "x" : "2024-11-28", "y" : 1.0145737608384 }, { "x" : "2024-11-29", "y" : 1.0146521549176 }, { "x" : "2024-12-02", "y" : 1.0156040399484 }, { "x" : "2024-12-03", "y" : 1.0156402218311 }, { "x" : "2024-12-04", "y" : 1.0173468006321 }, { "x" : "2024-12-05", "y" : 1.0176576633077 }, { "x" : "2024-12-06", "y" : 1.0182821023001 }, { "x" : "2024-12-09", "y" : 1.0183541645498 }, { "x" : "2024-12-10", "y" : 1.0188655351587 }, { "x" : "2024-12-11", "y" : 1.0192774055902 }, { "x" : "2024-12-12", "y" : 1.019394996709 }, { "x" : "2024-12-13", "y" : 1.0197700822263 }, { "x" : "2024-12-16", "y" : 1.020068281243 }, { "x" : "2024-12-17", "y" : 1.020045969082 }, { "x" : "2024-12-18", "y" : 1.0200299887504 }, { "x" : "2024-12-19", "y" : 1.0199910932265 }, { "x" : "2024-12-20", "y" : 1.020238034576 }, { "x" : "2024-12-23", "y" : 1.0212903243314 }, { "x" : "2024-12-30", "y" : 1.022158991032 }, { "x" : "2025-01-02", "y" : 1.0227264435591 }, { "x" : "2025-01-03", "y" : 1.0228102649207 }, { "x" : "2025-01-06", "y" : 1.0228579043996 }, { "x" : "2025-01-07", "y" : 1.0229384090886 }, { "x" : "2025-01-08", "y" : 1.0228431301309 }, { "x" : "2025-01-09", "y" : 1.0229824303793 }, { "x" : "2025-01-10", "y" : 1.023183541344 }, { "x" : "2025-01-13", "y" : 1.0237582302476 }, { "x" : "2025-01-14", "y" : 1.023923762361 }, { "x" : "2025-01-15", "y" : 1.0240274837581 }, { "x" : "2025-01-16", "y" : 1.024137235469 }, { "x" : "2025-01-17", "y" : 1.0244324193287 }, { "x" : "2025-01-20", "y" : 1.0246392590915 }, { "x" : "2025-01-21", "y" : 1.0243190494296 }, { "x" : "2025-01-22", "y" : 1.0239319032846 }, { "x" : "2025-01-23", "y" : 1.02426236448 }, { "x" : "2025-01-24", "y" : 1.0246673000506 }, { "x" : "2025-01-27", "y" : 1.0251382675572 }, { "x" : "2025-01-28", "y" : 1.0250852007959 }, { "x" : "2025-01-29", "y" : 1.0252190737619 }, { "x" : "2025-01-30", "y" : 1.02546541208 }, { "x" : "2025-01-31", "y" : 1.0259191931923 }, { "x" : "2025-02-03", "y" : 1.0266594142093 }, { "x" : "2025-02-04", "y" : 1.0263759894614 }, { "x" : "2025-02-05", "y" : 1.0264978017999 }, { "x" : "2025-02-06", "y" : 1.0267718795614 }, { "x" : "2025-02-07", "y" : 1.0269919860145 }, { "x" : "2025-02-10", "y" : 1.0274065700872 }, { "x" : "2025-02-11", "y" : 1.0275036581391 }, { "x" : "2025-02-12", "y" : 1.0273966200694 }, { "x" : "2025-02-13", "y" : 1.0275443627571 }, { "x" : "2025-02-14", "y" : 1.0278383405541 }, { "x" : "2025-02-17", "y" : 1.0281609623416 }, { "x" : "2025-02-18", "y" : 1.0282562412994 }, { "x" : "2025-02-19", "y" : 1.0285077053842 }, { "x" : "2025-02-20", "y" : 1.0285833858222 }, { "x" : "2025-02-21", "y" : 1.0287462042944 }, { "x" : "2025-02-24", "y" : 1.0291234004216 }, { "x" : "2025-02-25", "y" : 1.0293317477628 }, { "x" : "2025-02-26", "y" : 1.0293980812145 }, { "x" : "2025-02-27", "y" : 1.0295292405393 }, { "x" : "2025-02-28", "y" : 1.0296968832625 }, { "x" : "2025-03-03", "y" : 1.0301235279627 }, { "x" : "2025-03-04", "y" : 1.0300849339545 }, { "x" : "2025-03-05", "y" : 1.0287790695045 }, { "x" : "2025-03-06", "y" : 1.0287139421156 }, { "x" : "2025-03-07", "y" : 1.0284627795465 }, { "x" : "2025-03-10", "y" : 1.0287317315413 }, { "x" : "2025-03-11", "y" : 1.0288948515292 }, { "x" : "2025-03-12", "y" : 1.028741681559 }, { "x" : "2025-03-13", "y" : 1.0281048804234 }, { "x" : "2025-03-14", "y" : 1.0272904865468 }, { "x" : "2025-03-17", "y" : 1.0278712057643 }, { "x" : "2025-03-18", "y" : 1.0280002544792 }, { "x" : "2025-03-19", "y" : 1.0280343257521 }, { "x" : "2025-03-20", "y" : 1.0281211622706 }, { "x" : "2025-03-21", "y" : 1.0283560429925 }, { "x" : "2025-03-24", "y" : 1.0287100224117 }, { "x" : "2025-03-25", "y" : 1.0288209801853 }, { "x" : "2025-03-26", "y" : 1.0287844967869 }, { "x" : "2025-03-27", "y" : 1.0288517347856 }, { "x" : "2025-03-28", "y" : 1.0283877021399 }, { "x" : "2025-03-31", "y" : 1.0295584875611 }, { "x" : "2025-04-01", "y" : 1.0301141809764 }, { "x" : "2025-04-02", "y" : 1.0301223219 }, { "x" : "2025-04-03", "y" : 1.0303354934922 }, { "x" : "2025-04-04", "y" : 1.0306834425976 }, { "x" : "2025-04-07", "y" : 1.0314725091563 }, { "x" : "2025-04-08", "y" : 1.0312557193757 }, { "x" : "2025-04-09", "y" : 1.0312599405954 }, { "x" : "2025-04-10", "y" : 1.0309216399921 }, { "x" : "2025-04-11", "y" : 1.0310404371736 }, { "x" : "2025-04-14", "y" : 1.0313066755272 }, { "x" : "2025-04-15", "y" : 1.031455322762 }, { "x" : "2025-04-16", "y" : 1.0315578380963 }, { "x" : "2025-04-17", "y" : 1.0318864901976 }, { "x" : "2025-04-22", "y" : 1.0324880139976 }, { "x" : "2025-04-23", "y" : 1.0332327577499 }, { "x" : "2025-04-24", "y" : 1.0334670354405 }, { "x" : "2025-04-25", "y" : 1.0336307584597 }, { "x" : "2025-04-28", "y" : 1.0345304812763 }, { "x" : "2025-04-29", "y" : 1.0350135094105 }, { "x" : "2025-04-30", "y" : 1.0352278870655 }, { "x" : "2025-05-05", "y" : 1.0361330371645 }, { "x" : "2025-05-06", "y" : 1.0359681080825 }, { "x" : "2025-05-07", "y" : 1.0358459942284 }, { "x" : "2025-05-08", "y" : 1.0362008781946 }, { "x" : "2025-05-09", "y" : 1.0365925470749 }, { "x" : "2025-05-12", "y" : 1.0368343626576 }, { "x" : "2025-05-13", "y" : 1.0368298399223 }, { "x" : "2025-05-14", "y" : 1.0370502478911 }, { "x" : "2025-05-15", "y" : 1.0369453204313 }, { "x" : "2025-05-16", "y" : 1.0369818038297 }, { "x" : "2025-05-19", "y" : 1.0375947852259 }, { "x" : "2025-05-20", "y" : 1.0375332760253 }, { "x" : "2025-05-21", "y" : 1.0377485582274 }, { "x" : "2025-05-22", "y" : 1.0378097659123 }, { "x" : "2025-05-23", "y" : 1.0378975069778 }, { "x" : "2025-05-26", "y" : 1.0383036486112 }, { "x" : "2025-05-27", "y" : 1.0385041565445 }, { "x" : "2025-05-28", "y" : 1.0387688873197 }, { "x" : "2025-05-29", "y" : 1.038916026976 }, { "x" : "2025-05-30", "y" : 1.0389914058983 }, { "x" : "2025-06-02", "y" : 1.0396285085496 }, { "x" : "2025-06-03", "y" : 1.0394949370993 }, { "x" : "2025-06-04", "y" : 1.0397283102428 }, { "x" : "2025-06-05", "y" : 1.039914345423 }, { "x" : "2025-06-06", "y" : 1.0402408869144 }, { "x" : "2025-06-10", "y" : 1.0407519560077 }, { "x" : "2025-06-11", "y" : 1.0410251292221 }, { "x" : "2025-06-12", "y" : 1.0409012062738 }, { "x" : "2025-06-13", "y" : 1.0410613111048 }, { "x" : "2025-06-16", "y" : 1.0414526784694 }, { "x" : "2025-06-17", "y" : 1.0416513773086 }, { "x" : "2025-06-18", "y" : 1.0420900826364 }, { "x" : "2025-06-19", "y" : 1.0422571223282 }, { "x" : "2025-06-20", "y" : 1.0424699924048 }, { "x" : "2025-06-23", "y" : 1.042823971824 }, { "x" : "2025-06-24", "y" : 1.0429873933275 }, { "x" : "2025-06-25", "y" : 1.0434101183238 }, { "x" : "2025-06-26", "y" : 1.0435518306977 }, { "x" : "2025-06-27", "y" : 1.0438041993296 }, { "x" : "2025-06-30", "y" : 1.0442112455101 }, { "x" : "2025-07-01", "y" : 1.0443095396247 }, { "x" : "2025-07-02", "y" : 1.0449258376935 }, { "x" : "2025-07-03", "y" : 1.0447159827738 }, { "x" : "2025-07-04", "y" : 1.0450600121752 }, { "x" : "2025-07-07", "y" : 1.0454751992793 }, { "x" : "2025-07-08", "y" : 1.0456916875441 }, { "x" : "2025-07-09", "y" : 1.0455415327309 }, { "x" : "2025-07-10", "y" : 1.0457076678756 }, { "x" : "2025-07-11", "y" : 1.0460010426413 }, { "x" : "2025-07-14", "y" : 1.0462633612909 }, { "x" : "2025-07-15", "y" : 1.046420450965 }, { "x" : "2025-07-16", "y" : 1.0465995512844 }, { "x" : "2025-07-17", "y" : 1.0467180469502 }, { "x" : "2025-07-18", "y" : 1.0469502140309 }, { "x" : "2025-07-21", "y" : 1.0473859042018 }, { "x" : "2025-07-22", "y" : 1.0476394788965 }, { "x" : "2025-07-23", "y" : 1.0478071216197 }, { "x" : "2025-07-24", "y" : 1.0479614976525 }, { "x" : "2025-07-25", "y" : 1.0480896418205 }, { "x" : "2025-07-28", "y" : 1.0482687421399 }, { "x" : "2025-07-29", "y" : 1.0484273393924 }, { "x" : "2025-07-30", "y" : 1.0486034245549 }, { "x" : "2025-07-31", "y" : 1.0487662430271 }, { "x" : "2025-08-01", "y" : 1.0487472475387 }, { "x" : "2025-08-04", "y" : 1.0490529844475 }, { "x" : "2025-08-05", "y" : 1.0496906901302 }, { "x" : "2025-08-06", "y" : 1.0498179297511 }, { "x" : "2025-08-07", "y" : 1.0498767253105 }, { "x" : "2025-08-08", "y" : 1.0502216592589 }, { "x" : "2025-08-11", "y" : 1.05067272673 }, { "x" : "2025-08-12", "y" : 1.0508527315965 }, { "x" : "2025-08-13", "y" : 1.0509654984642 }, { "x" : "2025-08-14", "y" : 1.0511165578245 }, { "x" : "2025-08-15", "y" : 1.051336362762 }, { "x" : "2025-08-18", "y" : 1.0516632057691 }, { "x" : "2025-08-19", "y" : 1.0518040135959 }, { "x" : "2025-08-21", "y" : 1.0520349746139 }, { "x" : "2025-08-22", "y" : 1.0521682445485 }, { "x" : "2025-08-25", "y" : 1.0524450359512 }, { "x" : "2025-08-26", "y" : 1.0526856454712 }, { "x" : "2025-08-27", "y" : 1.0528795200594 }, { "x" : "2025-08-28", "y" : 1.0530025384606 }, { "x" : "2025-08-29", "y" : 1.0531433462875 }, { "x" : "2025-09-01", "y" : 1.0535576288444 }, { "x" : "2025-09-02", "y" : 1.053497928738 }, { "x" : "2025-09-03", "y" : 1.0534946120654 }, { "x" : "2025-09-04", "y" : 1.0535739106917 }, { "x" : "2025-09-05", "y" : 1.05378316258 } ] } ]

2024.09.05. - 2025.09.05.

2024-08-29

2025-09-12

.

0.053783162579973

1.0539176204864

0.94608237951358

2025.09.03.