Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-20", "y" : 1 }, { "x" : "2024-12-23", "y" : 1.0010314159242 }, { "x" : "2024-12-30", "y" : 1.0018828512474 }, { "x" : "2025-01-02", "y" : 1.0024390474564 }, { "x" : "2025-01-03", "y" : 1.0025212060887 }, { "x" : "2025-01-06", "y" : 1.0025679005632 }, { "x" : "2025-01-07", "y" : 1.0026468083145 }, { "x" : "2025-01-08", "y" : 1.0025534193654 }, { "x" : "2025-01-09", "y" : 1.0026899563732 }, { "x" : "2025-01-10", "y" : 1.0028870779839 }, { "x" : "2025-01-13", "y" : 1.0034503670245 }, { "x" : "2025-01-14", "y" : 1.0036126155467 }, { "x" : "2025-01-15", "y" : 1.0037142794658 }, { "x" : "2025-01-16", "y" : 1.003821854078 }, { "x" : "2025-01-17", "y" : 1.0041111824991 }, { "x" : "2025-01-20", "y" : 1.0043139192682 }, { "x" : "2025-01-21", "y" : 1.0040000614712 }, { "x" : "2025-01-22", "y" : 1.0036205949822 }, { "x" : "2025-01-23", "y" : 1.0039445009572 }, { "x" : "2025-01-24", "y" : 1.0043414039905 }, { "x" : "2025-01-27", "y" : 1.0048030291119 }, { "x" : "2025-01-28", "y" : 1.0047510150138 }, { "x" : "2025-01-29", "y" : 1.0048822323978 }, { "x" : "2025-01-30", "y" : 1.0051236842059 }, { "x" : "2025-01-31", "y" : 1.0055684638523 }, { "x" : "2025-02-03", "y" : 1.006294001415 }, { "x" : "2025-02-04", "y" : 1.0060161988452 }, { "x" : "2025-02-05", "y" : 1.0061355948433 }, { "x" : "2025-02-06", "y" : 1.006404235839 }, { "x" : "2025-02-07", "y" : 1.0066199761326 }, { "x" : "2025-02-10", "y" : 1.0070263362747 }, { "x" : "2025-02-11", "y" : 1.0071214984316 }, { "x" : "2025-02-12", "y" : 1.0070165836313 }, { "x" : "2025-02-13", "y" : 1.0071613956092 }, { "x" : "2025-02-14", "y" : 1.0074495418917 }, { "x" : "2025-02-17", "y" : 1.0077657639659 }, { "x" : "2025-02-18", "y" : 1.0078591529149 }, { "x" : "2025-02-19", "y" : 1.008105628812 }, { "x" : "2025-02-20", "y" : 1.0081798080089 }, { "x" : "2025-02-21", "y" : 1.0083393967192 }, { "x" : "2025-02-24", "y" : 1.0087091105648 }, { "x" : "2025-02-25", "y" : 1.0089133250071 }, { "x" : "2025-02-26", "y" : 1.0089783426299 }, { "x" : "2025-02-27", "y" : 1.0091069002021 }, { "x" : "2025-02-28", "y" : 1.0092712174668 }, { "x" : "2025-03-03", "y" : 1.0096893989948 }, { "x" : "2025-03-04", "y" : 1.0096515705598 }, { "x" : "2025-03-05", "y" : 1.0083716099959 }, { "x" : "2025-03-06", "y" : 1.0083077745118 }, { "x" : "2025-03-07", "y" : 1.0080615941494 }, { "x" : "2025-03-10", "y" : 1.0083252110561 }, { "x" : "2025-03-11", "y" : 1.0084850953011 }, { "x" : "2025-03-12", "y" : 1.0083349636995 }, { "x" : "2025-03-13", "y" : 1.0077107945213 }, { "x" : "2025-03-14", "y" : 1.0069125554349 }, { "x" : "2025-03-17", "y" : 1.0074817551685 }, { "x" : "2025-03-18", "y" : 1.0076082439981 }, { "x" : "2025-03-19", "y" : 1.0076416394134 }, { "x" : "2025-03-20", "y" : 1.0077267533923 }, { "x" : "2025-03-21", "y" : 1.0079569748837 }, { "x" : "2025-03-24", "y" : 1.0083039325614 }, { "x" : "2025-03-25", "y" : 1.0084126893121 }, { "x" : "2025-03-26", "y" : 1.0083769296196 }, { "x" : "2025-03-27", "y" : 1.0084428338463 }, { "x" : "2025-03-28", "y" : 1.0079880060218 }, { "x" : "2025-03-31", "y" : 1.009135567063 }, { "x" : "2025-04-01", "y" : 1.0096802374207 }, { "x" : "2025-04-02", "y" : 1.0096882168562 }, { "x" : "2025-04-03", "y" : 1.0098971598529 }, { "x" : "2025-04-04", "y" : 1.0102382068376 }, { "x" : "2025-04-07", "y" : 1.0110116210135 }, { "x" : "2025-04-08", "y" : 1.010799131601 }, { "x" : "2025-04-09", "y" : 1.0108032690861 }, { "x" : "2025-04-10", "y" : 1.0104716792101 }, { "x" : "2025-04-11", "y" : 1.0105881198618 }, { "x" : "2025-04-14", "y" : 1.0108490769566 }, { "x" : "2025-04-15", "y" : 1.0109947755385 }, { "x" : "2025-04-16", "y" : 1.0110952573191 }, { "x" : "2025-04-17", "y" : 1.0114173900862 }, { "x" : "2025-04-22", "y" : 1.0120069817105 }, { "x" : "2025-04-23", "y" : 1.012736952293 }, { "x" : "2025-04-24", "y" : 1.0129665827151 }, { "x" : "2025-04-25", "y" : 1.0131270580294 }, { "x" : "2025-04-28", "y" : 1.0140089334214 }, { "x" : "2025-04-29", "y" : 1.0144823799287 }, { "x" : "2025-04-30", "y" : 1.014692505064 }, { "x" : "2025-05-05", "y" : 1.0155797000796 }, { "x" : "2025-05-06", "y" : 1.0154180426267 }, { "x" : "2025-05-07", "y" : 1.015298351094 }, { "x" : "2025-05-08", "y" : 1.0156461953756 }, { "x" : "2025-05-09", "y" : 1.0160300948844 }, { "x" : "2025-05-12", "y" : 1.0162671136727 }, { "x" : "2025-05-13", "y" : 1.0162626806529 }, { "x" : "2025-05-14", "y" : 1.0164787164812 }, { "x" : "2025-05-15", "y" : 1.0163758704234 }, { "x" : "2025-05-16", "y" : 1.0164116301159 }, { "x" : "2025-05-19", "y" : 1.0170124520569 }, { "x" : "2025-05-20", "y" : 1.0169521629885 }, { "x" : "2025-05-21", "y" : 1.0171631747278 }, { "x" : "2025-05-22", "y" : 1.0172231682615 }, { "x" : "2025-05-23", "y" : 1.0173091688443 }, { "x" : "2025-05-26", "y" : 1.0177072540162 }, { "x" : "2025-05-27", "y" : 1.0179037845576 }, { "x" : "2025-05-28", "y" : 1.0181632639792 }, { "x" : "2025-05-29", "y" : 1.0183074848878 }, { "x" : "2025-05-30", "y" : 1.01838136855 }, { "x" : "2025-06-02", "y" : 1.0190058332629 }, { "x" : "2025-06-03", "y" : 1.0188749114135 }, { "x" : "2025-06-04", "y" : 1.0191036552316 }, { "x" : "2025-06-05", "y" : 1.0192860001099 }, { "x" : "2025-06-06", "y" : 1.0196060641346 }, { "x" : "2025-06-10", "y" : 1.0201069953642 }, { "x" : "2025-06-11", "y" : 1.020374749756 }, { "x" : "2025-06-12", "y" : 1.0202532850154 }, { "x" : "2025-06-13", "y" : 1.0204102139139 }, { "x" : "2025-06-16", "y" : 1.020793817888 }, { "x" : "2025-06-17", "y" : 1.0209885752215 }, { "x" : "2025-06-18", "y" : 1.0214185781355 }, { "x" : "2025-06-19", "y" : 1.0215823043309 }, { "x" : "2025-06-20", "y" : 1.021790951793 }, { "x" : "2025-06-23", "y" : 1.0221379094706 }, { "x" : "2025-06-24", "y" : 1.0222980892503 }, { "x" : "2025-06-25", "y" : 1.0227124288279 }, { "x" : "2025-06-26", "y" : 1.0228513301128 }, { "x" : "2025-06-27", "y" : 1.0230986926138 }, { "x" : "2025-06-30", "y" : 1.0234976643897 }, { "x" : "2025-07-01", "y" : 1.0235940086852 }, { "x" : "2025-07-02", "y" : 1.0241980815073 }, { "x" : "2025-07-03", "y" : 1.0239923893917 }, { "x" : "2025-07-04", "y" : 1.024329594426 }, { "x" : "2025-07-07", "y" : 1.0247365456373 }, { "x" : "2025-07-08", "y" : 1.0249487395152 }, { "x" : "2025-07-09", "y" : 1.0248015632601 }, { "x" : "2025-07-10", "y" : 1.0249644028516 }, { "x" : "2025-07-11", "y" : 1.0252519580648 }, { "x" : "2025-07-14", "y" : 1.0255090732093 }, { "x" : "2025-07-15", "y" : 1.0256630467613 }, { "x" : "2025-07-16", "y" : 1.0258385943426 }, { "x" : "2025-07-17", "y" : 1.0259547394596 }, { "x" : "2025-07-18", "y" : 1.0261823011392 }, { "x" : "2025-07-21", "y" : 1.0266093487067 }, { "x" : "2025-07-22", "y" : 1.0268578933463 }, { "x" : "2025-07-23", "y" : 1.027022210611 }, { "x" : "2025-07-24", "y" : 1.0271735243512 }, { "x" : "2025-07-25", "y" : 1.0272991265769 }, { "x" : "2025-07-28", "y" : 1.0274746741583 }, { "x" : "2025-07-29", "y" : 1.0276301253835 }, { "x" : "2025-07-30", "y" : 1.0278027176184 }, { "x" : "2025-07-31", "y" : 1.0279623063288 }, { "x" : "2025-08-01", "y" : 1.0279436876459 }, { "x" : "2025-08-04", "y" : 1.0282433597797 }, { "x" : "2025-08-05", "y" : 1.0288684155619 }, { "x" : "2025-08-06", "y" : 1.0289931311837 }, { "x" : "2025-08-07", "y" : 1.0290507604402 }, { "x" : "2025-08-08", "y" : 1.0293888520784 }, { "x" : "2025-08-11", "y" : 1.029830971913 }, { "x" : "2025-08-12", "y" : 1.0300074060983 }, { "x" : "2025-08-13", "y" : 1.0301179360569 }, { "x" : "2025-08-14", "y" : 1.030265998916 }, { "x" : "2025-08-15", "y" : 1.0304814436749 }, { "x" : "2025-08-18", "y" : 1.0308018032342 }, { "x" : "2025-08-19", "y" : 1.0309398179152 }, { "x" : "2025-08-21", "y" : 1.0311661974562 }, { "x" : "2025-08-22", "y" : 1.0312968237709 }, { "x" : "2025-08-25", "y" : 1.0315681245785 }, { "x" : "2025-08-26", "y" : 1.0318039612282 }, { "x" : "2025-08-27", "y" : 1.0319939900074 }, { "x" : "2025-08-28", "y" : 1.0321145681441 }, { "x" : "2025-08-29", "y" : 1.0322525828251 }, { "x" : "2025-09-01", "y" : 1.0326586474325 }, { "x" : "2025-09-02", "y" : 1.032600131572 }, { "x" : "2025-09-03", "y" : 1.0325968806909 }, { "x" : "2025-09-04", "y" : 1.0326746063035 }, { "x" : "2025-09-05", "y" : 1.0328797073498 }, { "x" : "2025-09-08", "y" : 1.0332426238985 }, { "x" : "2025-09-09", "y" : 1.0336265234072 }, { "x" : "2025-09-10", "y" : 1.0337766550088 }, { "x" : "2025-09-11", "y" : 1.0339424499468 }, { "x" : "2025-09-12", "y" : 1.0341239082211 }, { "x" : "2025-09-15", "y" : 1.0342025204377 }, { "x" : "2025-09-16", "y" : 1.0344693882255 }, { "x" : "2025-09-17", "y" : 1.034731527459 }, { "x" : "2025-09-18", "y" : 1.034792998666 }, { "x" : "2025-09-19", "y" : 1.0350332683354 }, { "x" : "2025-09-22", "y" : 1.0352862459948 }, { "x" : "2025-09-23", "y" : 1.035513216605 }, { "x" : "2025-09-24", "y" : 1.0356766472658 }, { "x" : "2025-09-25", "y" : 1.0358031360955 }, { "x" : "2025-09-26", "y" : 1.0359257829747 }, { "x" : "2025-09-29", "y" : 1.0361255643973 }, { "x" : "2025-09-30", "y" : 1.0362972700282 }, { "x" : "2025-10-01", "y" : 1.036647478587 }, { "x" : "2025-10-02", "y" : 1.0365517253608 }, { "x" : "2025-10-03", "y" : 1.0366678704778 }, { "x" : "2025-10-06", "y" : 1.0370272406107 }, { "x" : "2025-10-07", "y" : 1.0370904850256 }, { "x" : "2025-10-08", "y" : 1.0372805138047 }, { "x" : "2025-10-09", "y" : 1.0374758622076 }, { "x" : "2025-10-10", "y" : 1.0376629356402 }, { "x" : "2025-10-13", "y" : 1.0380036870903 }, { "x" : "2025-10-14", "y" : 1.0381925337308 }, { "x" : "2025-10-15", "y" : 1.0384239373608 }, { "x" : "2025-10-16", "y" : 1.0384957522805 }, { "x" : "2025-10-17", "y" : 1.0385915055067 }, { "x" : "2025-10-20", "y" : 1.0390117557773 }, { "x" : "2025-10-21", "y" : 1.0390283057176 }, { "x" : "2025-10-22", "y" : 1.0392889672778 }, { "x" : "2025-10-27", "y" : 1.0399982504349 }, { "x" : "2025-10-28", "y" : 1.0399852469103 }, { "x" : "2025-10-29", "y" : 1.0402754619354 }, { "x" : "2025-10-30", "y" : 1.0404613532295 }, { "x" : "2025-10-31", "y" : 1.0404917932983 }, { "x" : "2025-11-03", "y" : 1.0410184360425 }, { "x" : "2025-11-04", "y" : 1.0410731099525 }, { "x" : "2025-11-05", "y" : 1.0413071733943 }, { "x" : "2025-11-06", "y" : 1.041284712761 }, { "x" : "2025-11-07", "y" : 1.0415143431831 }, { "x" : "2025-11-10", "y" : 1.0418831704248 }, { "x" : "2025-11-11", "y" : 1.0421337838069 }, { "x" : "2025-11-12", "y" : 1.0419289782953 }, { "x" : "2025-11-13", "y" : 1.0419473014436 }, { "x" : "2025-11-14", "y" : 1.0420814741741 }, { "x" : "2025-11-17", "y" : 1.042590680374 }, { "x" : "2025-11-18", "y" : 1.0426367837792 }, { "x" : "2025-11-19", "y" : 1.0427026880058 }, { "x" : "2025-11-20", "y" : 1.0429379335863 }, { "x" : "2025-11-21", "y" : 1.0431312132466 }, { "x" : "2025-11-24", "y" : 1.0434805352014 }, { "x" : "2025-11-25", "y" : 1.043735877138 }, { "x" : "2025-11-26", "y" : 1.0439799887579 }, { "x" : "2025-11-27", "y" : 1.0441047043796 }, { "x" : "2025-11-28", "y" : 1.0444303835626 }, { "x" : "2025-12-01", "y" : 1.0450146555632 }, { "x" : "2025-12-02", "y" : 1.0450598723645 }, { "x" : "2025-12-03", "y" : 1.0452531520248 }, { "x" : "2025-12-04", "y" : 1.0453849604782 }, { "x" : "2025-12-05", "y" : 1.0458536784311 }, { "x" : "2025-12-08", "y" : 1.0464137165905 }, { "x" : "2025-12-09", "y" : 1.0465647347961 }, { "x" : "2025-12-10", "y" : 1.0468877541672 }, { "x" : "2025-12-11", "y" : 1.046935039711 }, { "x" : "2025-12-12", "y" : 1.0468788881277 }, { "x" : "2025-12-15", "y" : 1.0473348980908 }, { "x" : "2025-12-16", "y" : 1.0475674838594 }, { "x" : "2025-12-17", "y" : 1.0478003651626 }, { "x" : "2025-12-18", "y" : 1.048284746452 }, { "x" : "2025-12-19", "y" : 1.0486795807427 }, { "x" : "2025-12-22", "y" : 1.0493004990398 } ] } ]

2024.12.20. - 2025.12.22.

2024-12-13

2025-12-29

.

0.049300499039808

1.0494237502874

0.95057624971259

2025.12.22.