Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-24", "y" : 1 }, { "x" : "2025-01-27", "y" : 1.0004596296832 }, { "x" : "2025-01-28", "y" : 1.0004078404232 }, { "x" : "2025-01-29", "y" : 1.000538490602 }, { "x" : "2025-01-30", "y" : 1.0007788987014 }, { "x" : "2025-01-31", "y" : 1.0012217557265 }, { "x" : "2025-02-03", "y" : 1.0019441570533 }, { "x" : "2025-02-04", "y" : 1.0016675553233 }, { "x" : "2025-02-05", "y" : 1.0017864352158 }, { "x" : "2025-02-06", "y" : 1.0020539149738 }, { "x" : "2025-02-07", "y" : 1.0022687227003 }, { "x" : "2025-02-10", "y" : 1.0026733262947 }, { "x" : "2025-02-11", "y" : 1.0027680771001 }, { "x" : "2025-02-12", "y" : 1.0026636158084 }, { "x" : "2025-02-13", "y" : 1.0028078018166 }, { "x" : "2025-02-14", "y" : 1.0030947025472 }, { "x" : "2025-02-17", "y" : 1.0034095577079 }, { "x" : "2025-02-18", "y" : 1.0035025429704 }, { "x" : "2025-02-19", "y" : 1.0037479534415 }, { "x" : "2025-02-20", "y" : 1.0038218119885 }, { "x" : "2025-02-21", "y" : 1.0039807108547 }, { "x" : "2025-02-24", "y" : 1.0043488265613 }, { "x" : "2025-02-25", "y" : 1.0045521582586 }, { "x" : "2025-02-26", "y" : 1.0046168948337 }, { "x" : "2025-02-27", "y" : 1.0047448966981 }, { "x" : "2025-02-28", "y" : 1.0049085036788 }, { "x" : "2025-03-03", "y" : 1.0053248775596 }, { "x" : "2025-03-04", "y" : 1.0052872126432 }, { "x" : "2025-03-05", "y" : 1.0040127848851 }, { "x" : "2025-03-06", "y" : 1.0039492253386 }, { "x" : "2025-03-07", "y" : 1.0037041091247 }, { "x" : "2025-03-10", "y" : 1.003966586511 }, { "x" : "2025-03-11", "y" : 1.0041257796343 }, { "x" : "2025-03-12", "y" : 1.0039762969973 }, { "x" : "2025-03-13", "y" : 1.0033548258763 }, { "x" : "2025-03-14", "y" : 1.0025600372883 }, { "x" : "2025-03-17", "y" : 1.0031267765776 }, { "x" : "2025-03-18", "y" : 1.0032527186419 }, { "x" : "2025-03-19", "y" : 1.0032859697009 }, { "x" : "2025-03-20", "y" : 1.0033707157629 }, { "x" : "2025-03-21", "y" : 1.0035999420902 }, { "x" : "2025-03-24", "y" : 1.0039453999955 }, { "x" : "2025-03-25", "y" : 1.0040536866302 }, { "x" : "2025-03-26", "y" : 1.0040180815139 }, { "x" : "2025-03-27", "y" : 1.0040837008605 }, { "x" : "2025-03-28", "y" : 1.0036308390919 }, { "x" : "2025-03-31", "y" : 1.0047734396426 }, { "x" : "2025-04-01", "y" : 1.0053157555876 }, { "x" : "2025-04-02", "y" : 1.005323700531 }, { "x" : "2025-04-03", "y" : 1.0055317403428 }, { "x" : "2025-04-04", "y" : 1.0058713131049 }, { "x" : "2025-04-07", "y" : 1.0066413840915 }, { "x" : "2025-04-08", "y" : 1.0064298131938 }, { "x" : "2025-04-09", "y" : 1.006433932794 }, { "x" : "2025-04-10", "y" : 1.006103776261 }, { "x" : "2025-04-11", "y" : 1.0062197135819 }, { "x" : "2025-04-14", "y" : 1.0064795426538 }, { "x" : "2025-04-15", "y" : 1.0066246114334 }, { "x" : "2025-04-16", "y" : 1.0067246588677 }, { "x" : "2025-04-17", "y" : 1.0070453991716 }, { "x" : "2025-04-22", "y" : 1.007632442205 }, { "x" : "2025-04-23", "y" : 1.0083592573891 }, { "x" : "2025-04-24", "y" : 1.0085878952021 }, { "x" : "2025-04-25", "y" : 1.0087476768397 }, { "x" : "2025-04-28", "y" : 1.0096257402039 }, { "x" : "2025-04-29", "y" : 1.0100971401735 }, { "x" : "2025-04-30", "y" : 1.010306357014 }, { "x" : "2025-05-05", "y" : 1.011189717007 }, { "x" : "2025-05-06", "y" : 1.0110287583407 }, { "x" : "2025-05-07", "y" : 1.0109095841911 }, { "x" : "2025-05-08", "y" : 1.0112559248679 }, { "x" : "2025-05-09", "y" : 1.0116381649182 }, { "x" : "2025-05-12", "y" : 1.0118741591602 }, { "x" : "2025-05-13", "y" : 1.0118697453028 }, { "x" : "2025-05-14", "y" : 1.0120848472864 }, { "x" : "2025-05-15", "y" : 1.0119824457949 }, { "x" : "2025-05-16", "y" : 1.0120180509112 }, { "x" : "2025-05-19", "y" : 1.0126162757166 }, { "x" : "2025-05-20", "y" : 1.0125562472561 }, { "x" : "2025-05-21", "y" : 1.012766346868 }, { "x" : "2025-05-22", "y" : 1.0128260810714 }, { "x" : "2025-05-23", "y" : 1.0129117099048 }, { "x" : "2025-05-26", "y" : 1.0133080742988 }, { "x" : "2025-05-27", "y" : 1.0135037553099 }, { "x" : "2025-05-28", "y" : 1.013762113096 }, { "x" : "2025-05-29", "y" : 1.0139057105898 }, { "x" : "2025-05-30", "y" : 1.0139792748797 }, { "x" : "2025-06-02", "y" : 1.0146010402579 }, { "x" : "2025-06-03", "y" : 1.0144706843362 }, { "x" : "2025-06-04", "y" : 1.0146984393777 }, { "x" : "2025-06-05", "y" : 1.0148799960452 }, { "x" : "2025-06-06", "y" : 1.015198676549 }, { "x" : "2025-06-10", "y" : 1.0156974424345 }, { "x" : "2025-06-11", "y" : 1.015964039421 }, { "x" : "2025-06-12", "y" : 1.0158430997285 }, { "x" : "2025-06-13", "y" : 1.0159993502802 }, { "x" : "2025-06-16", "y" : 1.0163812960733 }, { "x" : "2025-06-17", "y" : 1.0165752115415 }, { "x" : "2025-06-18", "y" : 1.0170033557086 }, { "x" : "2025-06-19", "y" : 1.0171663741751 }, { "x" : "2025-06-20", "y" : 1.0173741197297 }, { "x" : "2025-06-23", "y" : 1.017719577635 }, { "x" : "2025-06-24", "y" : 1.0178790650155 }, { "x" : "2025-06-25", "y" : 1.0182916135532 }, { "x" : "2025-06-26", "y" : 1.0184299144182 }, { "x" : "2025-06-27", "y" : 1.0186762076608 }, { "x" : "2025-06-30", "y" : 1.0190734548262 }, { "x" : "2025-07-01", "y" : 1.0191693826602 }, { "x" : "2025-07-02", "y" : 1.0197708442944 }, { "x" : "2025-07-03", "y" : 1.0195660413114 }, { "x" : "2025-07-04", "y" : 1.0199017887304 }, { "x" : "2025-07-07", "y" : 1.0203069808392 }, { "x" : "2025-07-08", "y" : 1.0205182574797 }, { "x" : "2025-07-09", "y" : 1.0203717174143 }, { "x" : "2025-07-10", "y" : 1.0205338531092 }, { "x" : "2025-07-11", "y" : 1.0208201653254 }, { "x" : "2025-07-14", "y" : 1.0210761690543 }, { "x" : "2025-07-15", "y" : 1.0212294770344 }, { "x" : "2025-07-16", "y" : 1.0214042657872 }, { "x" : "2025-07-17", "y" : 1.0215199088509 }, { "x" : "2025-07-18", "y" : 1.0217464868638 }, { "x" : "2025-07-21", "y" : 1.0221716884594 }, { "x" : "2025-07-22", "y" : 1.0224191587306 }, { "x" : "2025-07-23", "y" : 1.0225827657113 }, { "x" : "2025-07-24", "y" : 1.022733425377 }, { "x" : "2025-07-25", "y" : 1.0228584846698 }, { "x" : "2025-07-28", "y" : 1.0230332734226 }, { "x" : "2025-07-29", "y" : 1.0231880526885 }, { "x" : "2025-07-30", "y" : 1.0233598988697 }, { "x" : "2025-07-31", "y" : 1.0235187977359 }, { "x" : "2025-08-01", "y" : 1.0235002595348 }, { "x" : "2025-08-04", "y" : 1.0237986362946 }, { "x" : "2025-08-05", "y" : 1.0244209901871 }, { "x" : "2025-08-06", "y" : 1.0245451667085 }, { "x" : "2025-08-07", "y" : 1.0246025468546 }, { "x" : "2025-08-08", "y" : 1.0249391770451 }, { "x" : "2025-08-11", "y" : 1.0253793857558 }, { "x" : "2025-08-12", "y" : 1.0255550572801 }, { "x" : "2025-08-13", "y" : 1.0256651094578 }, { "x" : "2025-08-14", "y" : 1.0258125322947 }, { "x" : "2025-08-15", "y" : 1.0260270457641 }, { "x" : "2025-08-18", "y" : 1.026346020525 }, { "x" : "2025-08-19", "y" : 1.0264834386185 }, { "x" : "2025-08-21", "y" : 1.0267088396028 }, { "x" : "2025-08-22", "y" : 1.0268389012673 }, { "x" : "2025-08-25", "y" : 1.0271090293398 }, { "x" : "2025-08-26", "y" : 1.0273438465531 }, { "x" : "2025-08-27", "y" : 1.0275330539067 }, { "x" : "2025-08-28", "y" : 1.0276531108278 }, { "x" : "2025-08-29", "y" : 1.0277905289214 }, { "x" : "2025-09-01", "y" : 1.0281948382586 }, { "x" : "2025-09-02", "y" : 1.028136575341 }, { "x" : "2025-09-03", "y" : 1.0281333385123 }, { "x" : "2025-09-04", "y" : 1.0282107281452 }, { "x" : "2025-09-05", "y" : 1.028414942614 }, { "x" : "2025-09-08", "y" : 1.0287762904059 }, { "x" : "2025-09-09", "y" : 1.0291585304562 }, { "x" : "2025-09-10", "y" : 1.0293080130933 }, { "x" : "2025-09-11", "y" : 1.0294730913598 }, { "x" : "2025-09-12", "y" : 1.0296537652558 }, { "x" : "2025-09-15", "y" : 1.0297320376602 }, { "x" : "2025-09-16", "y" : 1.0299977518753 }, { "x" : "2025-09-17", "y" : 1.0302587579758 }, { "x" : "2025-09-18", "y" : 1.030319963465 }, { "x" : "2025-09-19", "y" : 1.0305591945358 }, { "x" : "2025-09-22", "y" : 1.0308110786644 }, { "x" : "2025-09-23", "y" : 1.0310370681629 }, { "x" : "2025-09-24", "y" : 1.0311997923721 }, { "x" : "2025-09-25", "y" : 1.0313257344364 }, { "x" : "2025-09-26", "y" : 1.0314478511577 }, { "x" : "2025-09-29", "y" : 1.0316467689975 }, { "x" : "2025-09-30", "y" : 1.0318177324072 }, { "x" : "2025-10-01", "y" : 1.0321664271413 }, { "x" : "2025-10-02", "y" : 1.0320710878216 }, { "x" : "2025-10-03", "y" : 1.0321867308853 }, { "x" : "2025-10-06", "y" : 1.0325445475914 }, { "x" : "2025-10-07", "y" : 1.0326075186235 }, { "x" : "2025-10-08", "y" : 1.0327967259771 }, { "x" : "2025-10-09", "y" : 1.0329912299596 }, { "x" : "2025-10-10", "y" : 1.0331774947416 }, { "x" : "2025-10-13", "y" : 1.0335167732466 }, { "x" : "2025-10-14", "y" : 1.0337048035716 }, { "x" : "2025-10-15", "y" : 1.0339352069275 }, { "x" : "2025-10-16", "y" : 1.0340067114173 }, { "x" : "2025-10-17", "y" : 1.034102050737 }, { "x" : "2025-10-20", "y" : 1.0345204844179 }, { "x" : "2025-10-21", "y" : 1.0345369628188 }, { "x" : "2025-10-22", "y" : 1.0347964976336 }, { "x" : "2025-10-27", "y" : 1.0355027148166 }, { "x" : "2025-10-28", "y" : 1.0354897675015 }, { "x" : "2025-10-29", "y" : 1.0357787280322 }, { "x" : "2025-10-30", "y" : 1.0359638157856 }, { "x" : "2025-10-31", "y" : 1.035994124273 }, { "x" : "2025-11-03", "y" : 1.0365184905314 }, { "x" : "2025-11-04", "y" : 1.0365729281059 }, { "x" : "2025-11-05", "y" : 1.0368059797763 }, { "x" : "2025-11-06", "y" : 1.0367836162322 }, { "x" : "2025-11-07", "y" : 1.0370122540452 }, { "x" : "2025-11-10", "y" : 1.0373794869803 }, { "x" : "2025-11-11", "y" : 1.0376290170516 }, { "x" : "2025-11-12", "y" : 1.03742509684 }, { "x" : "2025-11-13", "y" : 1.0374433407839 }, { "x" : "2025-11-14", "y" : 1.0375769335344 }, { "x" : "2025-11-17", "y" : 1.0380839386203 }, { "x" : "2025-11-18", "y" : 1.0381298427372 }, { "x" : "2025-11-19", "y" : 1.0381954620838 }, { "x" : "2025-11-20", "y" : 1.0384296907828 }, { "x" : "2025-11-21", "y" : 1.0386221349652 }, { "x" : "2025-11-24", "y" : 1.0389699469278 }, { "x" : "2025-11-25", "y" : 1.0392241851136 }, { "x" : "2025-11-26", "y" : 1.0394672415275 }, { "x" : "2025-11-27", "y" : 1.0395914180488 }, { "x" : "2025-11-28", "y" : 1.0399156894386 }, { "x" : "2025-12-01", "y" : 1.0404974358431 }, { "x" : "2025-12-02", "y" : 1.0405424571885 }, { "x" : "2025-12-03", "y" : 1.0407349013709 }, { "x" : "2025-12-04", "y" : 1.0408661400641 }, { "x" : "2025-12-05", "y" : 1.0413328319191 }, { "x" : "2025-12-08", "y" : 1.0418904492365 }, { "x" : "2025-12-09", "y" : 1.0420408146451 }, { "x" : "2025-12-10", "y" : 1.0423624377205 }, { "x" : "2025-12-11", "y" : 1.042409518866 }, { "x" : "2025-12-12", "y" : 1.0423536100057 }, { "x" : "2025-12-15", "y" : 1.0428076488029 }, { "x" : "2025-12-16", "y" : 1.0430392291875 }, { "x" : "2025-12-17", "y" : 1.0432711038292 }, { "x" : "2025-12-18", "y" : 1.0437533913138 }, { "x" : "2025-12-19", "y" : 1.044146518879 }, { "x" : "2025-12-22", "y" : 1.0447647531712 }, { "x" : "2025-12-23", "y" : 1.045090790104 }, { "x" : "2025-12-29", "y" : 1.045988862955 }, { "x" : "2025-12-30", "y" : 1.0462319193688 }, { "x" : "2026-01-05", "y" : 1.0471397027061 }, { "x" : "2026-01-06", "y" : 1.0472868312859 }, { "x" : "2026-01-07", "y" : 1.0474101250358 }, { "x" : "2026-01-08", "y" : 1.0476278753338 }, { "x" : "2026-01-09", "y" : 1.0476567125355 }, { "x" : "2026-01-12", "y" : 1.0481907892801 }, { "x" : "2026-01-13", "y" : 1.0487307511679 }, { "x" : "2026-01-14", "y" : 1.0486989713947 }, { "x" : "2026-01-15", "y" : 1.0487660620271 }, { "x" : "2026-01-16", "y" : 1.0488749371761 }, { "x" : "2026-01-19", "y" : 1.0490676756156 }, { "x" : "2026-01-20", "y" : 1.0492448184257 }, { "x" : "2026-01-21", "y" : 1.0494069541206 }, { "x" : "2026-01-22", "y" : 1.0495296593561 }, { "x" : "2026-01-23", "y" : 1.0495705611013 } ] } ]

2025.01.24. - 2026.01.23.

2025-01-17

2026-01-30

.

0.049570561101322

1.0496944875041

0.95030551249592

2026.01.23.