Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-11", "y" : 1 }, { "x" : "2025-04-14", "y" : 1.0002582229988 }, { "x" : "2025-04-15", "y" : 1.0004023950695 }, { "x" : "2025-04-16", "y" : 1.0005018240838 }, { "x" : "2025-04-17", "y" : 1.000820581806 }, { "x" : "2025-04-22", "y" : 1.0014039961691 }, { "x" : "2025-04-23", "y" : 1.0021263187139 }, { "x" : "2025-04-24", "y" : 1.0023535432553 }, { "x" : "2025-04-25", "y" : 1.0025123372398 }, { "x" : "2025-04-28", "y" : 1.0033849730591 }, { "x" : "2025-04-29", "y" : 1.0038534591793 }, { "x" : "2025-04-30", "y" : 1.0040613827944 }, { "x" : "2025-05-05", "y" : 1.0049392825027 }, { "x" : "2025-05-06", "y" : 1.004779318765 }, { "x" : "2025-05-07", "y" : 1.0046608812627 }, { "x" : "2025-05-08", "y" : 1.0050050811151 }, { "x" : "2025-05-09", "y" : 1.0053849584372 }, { "x" : "2025-05-12", "y" : 1.0056194939356 }, { "x" : "2025-05-13", "y" : 1.0056151073614 }, { "x" : "2025-05-14", "y" : 1.0058288797421 }, { "x" : "2025-05-15", "y" : 1.0057271112216 }, { "x" : "2025-05-16", "y" : 1.0057624962531 }, { "x" : "2025-05-19", "y" : 1.0063570232708 }, { "x" : "2025-05-20", "y" : 1.0062973658622 }, { "x" : "2025-05-21", "y" : 1.0065061667922 }, { "x" : "2025-05-22", "y" : 1.0065655317625 }, { "x" : "2025-05-23", "y" : 1.0066506313011 }, { "x" : "2025-05-26", "y" : 1.0070445456606 }, { "x" : "2025-05-27", "y" : 1.007239017115 }, { "x" : "2025-05-28", "y" : 1.0074957779224 }, { "x" : "2025-05-29", "y" : 1.0076384878017 }, { "x" : "2025-05-30", "y" : 1.007711597371 }, { "x" : "2025-06-02", "y" : 1.0083295194508 }, { "x" : "2025-06-03", "y" : 1.008199969294 }, { "x" : "2025-06-04", "y" : 1.0084263165206 }, { "x" : "2025-06-05", "y" : 1.0086067509376 }, { "x" : "2025-06-06", "y" : 1.0089234615919 }, { "x" : "2025-06-10", "y" : 1.0094191444718 }, { "x" : "2025-06-11", "y" : 1.009684093551 }, { "x" : "2025-06-12", "y" : 1.0095639014191 }, { "x" : "2025-06-13", "y" : 1.0097191861443 }, { "x" : "2025-06-16", "y" : 1.0100987710281 }, { "x" : "2025-06-17", "y" : 1.0102914878528 }, { "x" : "2025-06-18", "y" : 1.0107169855462 }, { "x" : "2025-06-19", "y" : 1.0108789963518 }, { "x" : "2025-06-20", "y" : 1.0110854577756 }, { "x" : "2025-06-23", "y" : 1.0114287803131 }, { "x" : "2025-06-24", "y" : 1.0115872818593 }, { "x" : "2025-06-25", "y" : 1.011997280324 }, { "x" : "2025-06-26", "y" : 1.0121347263143 }, { "x" : "2025-06-27", "y" : 1.0123794971524 }, { "x" : "2025-06-30", "y" : 1.0127742888267 }, { "x" : "2025-07-01", "y" : 1.012869623705 }, { "x" : "2025-07-02", "y" : 1.0134673675437 }, { "x" : "2025-07-03", "y" : 1.0132638305028 }, { "x" : "2025-07-04", "y" : 1.0135975025771 }, { "x" : "2025-07-07", "y" : 1.0140001900849 }, { "x" : "2025-07-08", "y" : 1.0142101607679 }, { "x" : "2025-07-09", "y" : 1.0140645265059 }, { "x" : "2025-07-10", "y" : 1.0142256599966 }, { "x" : "2025-07-11", "y" : 1.0145102024404 }, { "x" : "2025-07-14", "y" : 1.0147646237416 }, { "x" : "2025-07-15", "y" : 1.014916984084 }, { "x" : "2025-07-16", "y" : 1.0150906924207 }, { "x" : "2025-07-17", "y" : 1.0152056206637 }, { "x" : "2025-07-18", "y" : 1.0154307981372 }, { "x" : "2025-07-21", "y" : 1.0158533714478 }, { "x" : "2025-07-22", "y" : 1.016099312039 }, { "x" : "2025-07-23", "y" : 1.0162619077211 }, { "x" : "2025-07-24", "y" : 1.0164116361191 }, { "x" : "2025-07-25", "y" : 1.0165359223869 }, { "x" : "2025-07-28", "y" : 1.0167096307236 }, { "x" : "2025-07-29", "y" : 1.0168634532574 }, { "x" : "2025-07-30", "y" : 1.0170342372113 }, { "x" : "2025-07-31", "y" : 1.017192153881 }, { "x" : "2025-08-01", "y" : 1.0171737302696 }, { "x" : "2025-08-04", "y" : 1.0174702626827 }, { "x" : "2025-08-05", "y" : 1.0180887696391 }, { "x" : "2025-08-06", "y" : 1.0182121785921 }, { "x" : "2025-08-07", "y" : 1.0182692040561 }, { "x" : "2025-08-08", "y" : 1.0186037534453 }, { "x" : "2025-08-11", "y" : 1.019041241108 }, { "x" : "2025-08-12", "y" : 1.0192158267596 }, { "x" : "2025-08-13", "y" : 1.0193251986753 }, { "x" : "2025-08-14", "y" : 1.0194717102522 }, { "x" : "2025-08-15", "y" : 1.0196848977563 }, { "x" : "2025-08-18", "y" : 1.0200019008488 }, { "x" : "2025-08-19", "y" : 1.0201384695243 }, { "x" : "2025-08-21", "y" : 1.0203624772446 }, { "x" : "2025-08-22", "y" : 1.0204917349632 }, { "x" : "2025-08-25", "y" : 1.0207601933017 }, { "x" : "2025-08-26", "y" : 1.0209935590469 }, { "x" : "2025-08-27", "y" : 1.0211815968592 }, { "x" : "2025-08-28", "y" : 1.0213009116763 }, { "x" : "2025-08-29", "y" : 1.0214374803518 }, { "x" : "2025-09-01", "y" : 1.0218392905447 }, { "x" : "2025-09-02", "y" : 1.0217813877658 }, { "x" : "2025-09-03", "y" : 1.0217781709448 }, { "x" : "2025-09-04", "y" : 1.0218550822117 }, { "x" : "2025-09-05", "y" : 1.0220580343761 }, { "x" : "2025-09-08", "y" : 1.0224171485806 }, { "x" : "2025-09-09", "y" : 1.0227970259027 }, { "x" : "2025-09-10", "y" : 1.0229455845476 }, { "x" : "2025-09-11", "y" : 1.0231096424211 }, { "x" : "2025-09-12", "y" : 1.0232891995233 }, { "x" : "2025-09-15", "y" : 1.0233669881051 }, { "x" : "2025-09-16", "y" : 1.0236310598694 }, { "x" : "2025-09-17", "y" : 1.0238904526213 }, { "x" : "2025-09-18", "y" : 1.023951279783 }, { "x" : "2025-09-19", "y" : 1.0241890321024 }, { "x" : "2025-09-22", "y" : 1.0244393592677 }, { "x" : "2025-09-23", "y" : 1.0246639518647 }, { "x" : "2025-09-24", "y" : 1.024825670232 }, { "x" : "2025-09-25", "y" : 1.0249508338146 }, { "x" : "2025-09-26", "y" : 1.0250721956997 }, { "x" : "2025-09-29", "y" : 1.0252698839751 }, { "x" : "2025-09-30", "y" : 1.0254397906142 }, { "x" : "2025-10-01", "y" : 1.0257863299727 }, { "x" : "2025-10-02", "y" : 1.0256915799709 }, { "x" : "2025-10-03", "y" : 1.0258065082139 }, { "x" : "2025-10-06", "y" : 1.026162113159 }, { "x" : "2025-10-07", "y" : 1.0262246949503 }, { "x" : "2025-10-08", "y" : 1.0264127327626 }, { "x" : "2025-10-09", "y" : 1.0266060344639 }, { "x" : "2025-10-10", "y" : 1.0267911478933 }, { "x" : "2025-10-13", "y" : 1.027128329227 }, { "x" : "2025-10-14", "y" : 1.0273151972862 }, { "x" : "2025-10-15", "y" : 1.0275441764573 }, { "x" : "2025-10-16", "y" : 1.0276152389586 }, { "x" : "2025-10-17", "y" : 1.0277099889605 }, { "x" : "2025-10-20", "y" : 1.0281258361907 }, { "x" : "2025-10-21", "y" : 1.0281422127342 }, { "x" : "2025-10-22", "y" : 1.0284001432948 }, { "x" : "2025-10-27", "y" : 1.0291019951601 }, { "x" : "2025-10-28", "y" : 1.0290891278759 }, { "x" : "2025-10-29", "y" : 1.0293763022642 }, { "x" : "2025-10-30", "y" : 1.0295602459406 }, { "x" : "2025-10-31", "y" : 1.0295903670831 }, { "x" : "2025-11-03", "y" : 1.0301114920932 }, { "x" : "2025-11-04", "y" : 1.0301655931745 }, { "x" : "2025-11-05", "y" : 1.0303972042901 }, { "x" : "2025-11-06", "y" : 1.030374978981 }, { "x" : "2025-11-07", "y" : 1.0306022035224 }, { "x" : "2025-11-10", "y" : 1.0309671664924 }, { "x" : "2025-11-11", "y" : 1.0312151541515 }, { "x" : "2025-11-12", "y" : 1.0310124944254 }, { "x" : "2025-11-13", "y" : 1.0310306255986 }, { "x" : "2025-11-14", "y" : 1.0311633925765 }, { "x" : "2025-11-17", "y" : 1.0316672637281 }, { "x" : "2025-11-18", "y" : 1.0317128840994 }, { "x" : "2025-11-19", "y" : 1.0317780978352 }, { "x" : "2025-11-20", "y" : 1.0320108787039 }, { "x" : "2025-11-21", "y" : 1.0322021333372 }, { "x" : "2025-11-24", "y" : 1.0325477953809 }, { "x" : "2025-11-25", "y" : 1.0328004620525 }, { "x" : "2025-11-26", "y" : 1.0330420160695 }, { "x" : "2025-11-27", "y" : 1.0331654250225 }, { "x" : "2025-11-28", "y" : 1.033487692004 }, { "x" : "2025-12-01", "y" : 1.0340658424781 }, { "x" : "2025-12-02", "y" : 1.0341105855345 }, { "x" : "2025-12-03", "y" : 1.0343018401679 }, { "x" : "2025-12-04", "y" : 1.0344322676395 }, { "x" : "2025-12-05", "y" : 1.0348960747472 }, { "x" : "2025-12-08", "y" : 1.0354502452826 }, { "x" : "2025-12-09", "y" : 1.0355996812423 }, { "x" : "2025-12-10", "y" : 1.0359193162793 }, { "x" : "2025-12-11", "y" : 1.0359661064037 }, { "x" : "2025-12-12", "y" : 1.035910543131 }, { "x" : "2025-12-15", "y" : 1.0363617753928 }, { "x" : "2025-12-16", "y" : 1.036591924317 }, { "x" : "2025-12-17", "y" : 1.0368223656794 }, { "x" : "2025-12-18", "y" : 1.0373016720159 }, { "x" : "2025-12-19", "y" : 1.0376923695543 }, { "x" : "2025-12-22", "y" : 1.0383067823747 }, { "x" : "2025-12-23", "y" : 1.0386308039859 }, { "x" : "2025-12-29", "y" : 1.0395233256081 }, { "x" : "2025-12-30", "y" : 1.0397648796251 }, { "x" : "2026-01-05", "y" : 1.0406670517104 }, { "x" : "2026-01-06", "y" : 1.040813270849 }, { "x" : "2026-01-07", "y" : 1.0409358024872 }, { "x" : "2026-01-08", "y" : 1.0411522068123 }, { "x" : "2026-01-09", "y" : 1.0411808657635 }, { "x" : "2026-01-12", "y" : 1.0417116412367 }, { "x" : "2026-01-13", "y" : 1.0422482654755 }, { "x" : "2026-01-14", "y" : 1.0422166821415 }, { "x" : "2026-01-15", "y" : 1.0422833580687 }, { "x" : "2026-01-16", "y" : 1.0423915602313 }, { "x" : "2026-01-19", "y" : 1.0425831073029 }, { "x" : "2026-01-20", "y" : 1.0427591551458 }, { "x" : "2026-01-21", "y" : 1.0429202886366 }, { "x" : "2026-01-22", "y" : 1.0430422353982 }, { "x" : "2026-01-23", "y" : 1.0430828843187 }, { "x" : "2026-01-26", "y" : 1.0435575116427 }, { "x" : "2026-01-27", "y" : 1.0437587091774 }, { "x" : "2026-01-28", "y" : 1.0438923534701 }, { "x" : "2026-01-29", "y" : 1.0439844715275 }, { "x" : "2026-01-30", "y" : 1.0439909051696 }, { "x" : "2026-02-02", "y" : 1.0447325286407 }, { "x" : "2026-02-03", "y" : 1.0446535703058 }, { "x" : "2026-02-04", "y" : 1.0447512446904 }, { "x" : "2026-02-05", "y" : 1.0449887045715 }, { "x" : "2026-02-06", "y" : 1.0451413573523 }, { "x" : "2026-02-09", "y" : 1.0455238666189 }, { "x" : "2026-02-10", "y" : 1.0456037022686 }, { "x" : "2026-02-11", "y" : 1.0458768396195 }, { "x" : "2026-02-12", "y" : 1.0458420394645 }, { "x" : "2026-02-13", "y" : 1.0461318457973 }, { "x" : "2026-02-16", "y" : 1.0465362879347 }, { "x" : "2026-02-17", "y" : 1.0469041752875 }, { "x" : "2026-02-18", "y" : 1.0472185464355 }, { "x" : "2026-02-19", "y" : 1.0474270549272 }, { "x" : "2026-02-20", "y" : 1.0475054283855 }, { "x" : "2026-02-23", "y" : 1.0479309260789 }, { "x" : "2026-02-24", "y" : 1.0480724662051 }, { "x" : "2026-02-25", "y" : 1.0481982146643 }, { "x" : "2026-02-26", "y" : 1.0487254808782 }, { "x" : "2026-02-27", "y" : 1.0489214145239 }, { "x" : "2026-03-02", "y" : 1.0494419546574 }, { "x" : "2026-03-03", "y" : 1.049007976254 }, { "x" : "2026-03-04", "y" : 1.048495331954 }, { "x" : "2026-03-05", "y" : 1.048358178402 }, { "x" : "2026-03-06", "y" : 1.0482742486164 }, { "x" : "2026-03-09", "y" : 1.0472495448929 }, { "x" : "2026-03-10", "y" : 1.0442777871196 }, { "x" : "2026-03-11", "y" : 1.046314034844 }, { "x" : "2026-03-12", "y" : 1.0461520240384 }, { "x" : "2026-03-13", "y" : 1.0459557979544 }, { "x" : "2026-03-16", "y" : 1.0450030340471 }, { "x" : "2026-03-17", "y" : 1.0453598087454 }, { "x" : "2026-03-18", "y" : 1.0458932161631 }, { "x" : "2026-03-19", "y" : 1.0460613681725 }, { "x" : "2026-03-20", "y" : 1.0452337678479 }, { "x" : "2026-03-23", "y" : 1.0451884399149 }, { "x" : "2026-03-24", "y" : 1.0417768549725 }, { "x" : "2026-03-25", "y" : 1.0422570386238 }, { "x" : "2026-03-26", "y" : 1.0432238395684 }, { "x" : "2026-03-27", "y" : 1.044094720758 }, { "x" : "2026-03-30", "y" : 1.0434475548505 }, { "x" : "2026-03-31", "y" : 1.0437081173555 }, { "x" : "2026-04-01", "y" : 1.0443506042506 }, { "x" : "2026-04-02", "y" : 1.0461950124652 }, { "x" : "2026-04-07", "y" : 1.0464228218832 }, { "x" : "2026-04-08", "y" : 1.0468445178789 }, { "x" : "2026-04-09", "y" : 1.0490787463171 }, { "x" : "2026-04-10", "y" : 1.0497960974112 } ] } ]

2025.04.11. - 2026.04.10.

2025-04-04

2026-04-17

.

0.04979609741119

1.0499205876547

0.95007941234528

2026.04.10.