Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-20", "y" : 1 }, { "x" : "2025-02-21", "y" : 1.0001582938967 }, { "x" : "2025-02-24", "y" : 1.0005250080906 }, { "x" : "2025-02-25", "y" : 1.0007275656509 }, { "x" : "2025-02-26", "y" : 1.000792055757 }, { "x" : "2025-02-27", "y" : 1.0009195702848 }, { "x" : "2025-02-28", "y" : 1.001082554371 }, { "x" : "2025-03-03", "y" : 1.0014973430076 }, { "x" : "2025-03-04", "y" : 1.0014598214914 }, { "x" : "2025-03-05", "y" : 1.0001902458128 }, { "x" : "2025-03-06", "y" : 1.0001269282542 }, { "x" : "2025-03-07", "y" : 0.99988274526174 }, { "x" : "2025-03-10", "y" : 1.0001442233281 }, { "x" : "2025-03-11", "y" : 1.0003028103616 }, { "x" : "2025-03-12", "y" : 1.000153896844 }, { "x" : "2025-03-13", "y" : 0.99953479182594 }, { "x" : "2025-03-14", "y" : 0.99874302920581 }, { "x" : "2025-03-17", "y" : 0.99930761077055 }, { "x" : "2025-03-18", "y" : 0.99943307334049 }, { "x" : "2025-03-19", "y" : 0.99946619780405 }, { "x" : "2025-03-20", "y" : 0.9995506212156 }, { "x" : "2025-03-21", "y" : 0.99977897481837 }, { "x" : "2025-03-24", "y" : 1.0001231174752 }, { "x" : "2025-03-25", "y" : 1.0002309918344 }, { "x" : "2025-03-26", "y" : 1.0001955222761 }, { "x" : "2025-03-27", "y" : 1.0002608917926 }, { "x" : "2025-03-28", "y" : 0.99980975418717 }, { "x" : "2025-03-31", "y" : 1.0009480045589 }, { "x" : "2025-04-01", "y" : 1.0014882557654 }, { "x" : "2025-04-02", "y" : 1.0014961704602 }, { "x" : "2025-04-03", "y" : 1.0017034182101 }, { "x" : "2025-04-04", "y" : 1.00204169813 }, { "x" : "2025-04-07", "y" : 1.0028088372551 }, { "x" : "2025-04-08", "y" : 1.0025980718631 }, { "x" : "2025-04-09", "y" : 1.0026021757789 }, { "x" : "2025-04-10", "y" : 1.0022732762381 }, { "x" : "2025-04-11", "y" : 1.0023887721553 }, { "x" : "2025-04-14", "y" : 1.00264761199 }, { "x" : "2025-04-15", "y" : 1.0027921284549 }, { "x" : "2025-04-16", "y" : 1.0028917949824 }, { "x" : "2025-04-17", "y" : 1.0032113141442 }, { "x" : "2025-04-22", "y" : 1.0037961221513 }, { "x" : "2025-04-23", "y" : 1.0045201701601 }, { "x" : "2025-04-24", "y" : 1.0047479374892 }, { "x" : "2025-04-25", "y" : 1.0049071107963 }, { "x" : "2025-04-28", "y" : 1.0057818311438 }, { "x" : "2025-04-29", "y" : 1.0062514363705 }, { "x" : "2025-04-30", "y" : 1.0064598566678 }, { "x" : "2025-05-05", "y" : 1.0073398534785 }, { "x" : "2025-05-06", "y" : 1.0071795076239 }, { "x" : "2025-05-07", "y" : 1.0070607872014 }, { "x" : "2025-05-08", "y" : 1.0074058092688 }, { "x" : "2025-05-09", "y" : 1.0077865940313 }, { "x" : "2025-05-12", "y" : 1.0080216897815 }, { "x" : "2025-05-13", "y" : 1.0080172927288 }, { "x" : "2025-05-14", "y" : 1.008231575763 }, { "x" : "2025-05-15", "y" : 1.0081295641407 }, { "x" : "2025-05-16", "y" : 1.008165033699 }, { "x" : "2025-05-19", "y" : 1.0087609809062 }, { "x" : "2025-05-20", "y" : 1.0087011809897 }, { "x" : "2025-05-21", "y" : 1.0089104806975 }, { "x" : "2025-05-22", "y" : 1.0089699874772 }, { "x" : "2025-05-23", "y" : 1.0090552902993 }, { "x" : "2025-05-26", "y" : 1.0094501456304 }, { "x" : "2025-05-27", "y" : 1.0096450816327 }, { "x" : "2025-05-28", "y" : 1.0099024557832 }, { "x" : "2025-05-29", "y" : 1.0100455065639 }, { "x" : "2025-05-30", "y" : 1.0101187907753 }, { "x" : "2025-06-02", "y" : 1.0107381889302 }, { "x" : "2025-06-03", "y" : 1.0106083293076 }, { "x" : "2025-06-04", "y" : 1.0108352172261 }, { "x" : "2025-06-05", "y" : 1.0110160826599 }, { "x" : "2025-06-06", "y" : 1.0113335498637 }, { "x" : "2025-06-10", "y" : 1.0118304168171 }, { "x" : "2025-06-11", "y" : 1.0120959987993 }, { "x" : "2025-06-12", "y" : 1.0119755195557 }, { "x" : "2025-06-13", "y" : 1.0121311752208 }, { "x" : "2025-06-16", "y" : 1.0125116668465 }, { "x" : "2025-06-17", "y" : 1.0127048440277 }, { "x" : "2025-06-18", "y" : 1.0131313581382 }, { "x" : "2025-06-19", "y" : 1.0132937559507 }, { "x" : "2025-06-20", "y" : 1.0135007105637 }, { "x" : "2025-06-23", "y" : 1.0138448532205 }, { "x" : "2025-06-24", "y" : 1.0140037333909 }, { "x" : "2025-06-25", "y" : 1.0144147112485 }, { "x" : "2025-06-26", "y" : 1.0145524855659 }, { "x" : "2025-06-27", "y" : 1.0147978411058 }, { "x" : "2025-06-30", "y" : 1.0151935758474 }, { "x" : "2025-07-01", "y" : 1.0152891384591 }, { "x" : "2025-07-02", "y" : 1.0158883101716 }, { "x" : "2025-07-03", "y" : 1.015684286927 }, { "x" : "2025-07-04", "y" : 1.0160187560679 }, { "x" : "2025-07-07", "y" : 1.0164224055044 }, { "x" : "2025-07-08", "y" : 1.0166328777596 }, { "x" : "2025-07-09", "y" : 1.0164868956105 }, { "x" : "2025-07-10", "y" : 1.0166484140124 }, { "x" : "2025-07-11", "y" : 1.0169336361632 }, { "x" : "2025-07-14", "y" : 1.017188665219 }, { "x" : "2025-07-15", "y" : 1.0173413895156 }, { "x" : "2025-07-16", "y" : 1.0175155128019 }, { "x" : "2025-07-17", "y" : 1.0176307155822 }, { "x" : "2025-07-18", "y" : 1.0178564309534 }, { "x" : "2025-07-21", "y" : 1.0182800136954 }, { "x" : "2025-07-22", "y" : 1.0185265417826 }, { "x" : "2025-07-23", "y" : 1.0186895258687 }, { "x" : "2025-07-24", "y" : 1.0188396119337 }, { "x" : "2025-07-25", "y" : 1.0189641950931 }, { "x" : "2025-07-28", "y" : 1.0191383183794 }, { "x" : "2025-07-29", "y" : 1.0192925083603 }, { "x" : "2025-07-30", "y" : 1.0194637002781 }, { "x" : "2025-07-31", "y" : 1.0196219941748 }, { "x" : "2025-08-01", "y" : 1.0196035265535 }, { "x" : "2025-08-04", "y" : 1.019900767315 }, { "x" : "2025-08-05", "y" : 1.0205207517436 }, { "x" : "2025-08-06", "y" : 1.0206444554924 }, { "x" : "2025-08-07", "y" : 1.0207016171773 }, { "x" : "2025-08-08", "y" : 1.0210369657288 }, { "x" : "2025-08-11", "y" : 1.0214754984499 }, { "x" : "2025-08-12", "y" : 1.0216505011468 }, { "x" : "2025-08-13", "y" : 1.021760134327 }, { "x" : "2025-08-14", "y" : 1.0219069958867 }, { "x" : "2025-08-15", "y" : 1.0221206926472 }, { "x" : "2025-08-18", "y" : 1.0224384529879 }, { "x" : "2025-08-19", "y" : 1.0225753478948 }, { "x" : "2025-08-21", "y" : 1.0227998907186 }, { "x" : "2025-08-22", "y" : 1.0229294572044 }, { "x" : "2025-08-25", "y" : 1.0231985568287 }, { "x" : "2025-08-26", "y" : 1.0234324800315 }, { "x" : "2025-08-27", "y" : 1.0236209670233 }, { "x" : "2025-08-28", "y" : 1.0237405668563 }, { "x" : "2025-08-29", "y" : 1.0238774617632 }, { "x" : "2025-09-01", "y" : 1.0242802317892 }, { "x" : "2025-09-02", "y" : 1.0242221906937 }, { "x" : "2025-09-03", "y" : 1.0242189661884 }, { "x" : "2025-09-04", "y" : 1.0242960611788 }, { "x" : "2025-09-05", "y" : 1.0244994981497 }, { "x" : "2025-09-08", "y" : 1.0248594701962 }, { "x" : "2025-09-09", "y" : 1.0252402549587 }, { "x" : "2025-09-10", "y" : 1.0253891684763 }, { "x" : "2025-09-11", "y" : 1.0255536182467 }, { "x" : "2025-09-12", "y" : 1.0257336042699 }, { "x" : "2025-09-15", "y" : 1.0258115786709 }, { "x" : "2025-09-16", "y" : 1.0260762812425 }, { "x" : "2025-09-17", "y" : 1.0263362936246 }, { "x" : "2025-09-18", "y" : 1.0263972660885 }, { "x" : "2025-09-19", "y" : 1.026635586344 }, { "x" : "2025-09-22", "y" : 1.0268865114839 }, { "x" : "2025-09-23", "y" : 1.0271116405814 }, { "x" : "2025-09-24", "y" : 1.027273745257 }, { "x" : "2025-09-25", "y" : 1.027399207827 }, { "x" : "2025-09-26", "y" : 1.0275208596179 }, { "x" : "2025-09-29", "y" : 1.0277190201256 }, { "x" : "2025-09-30", "y" : 1.0278893326329 }, { "x" : "2025-10-01", "y" : 1.028236699795 }, { "x" : "2025-10-02", "y" : 1.028141723457 }, { "x" : "2025-10-03", "y" : 1.0282569262374 }, { "x" : "2025-10-06", "y" : 1.0286133806417 }, { "x" : "2025-10-07", "y" : 1.0286761119267 }, { "x" : "2025-10-08", "y" : 1.0288645989184 }, { "x" : "2025-10-09", "y" : 1.0290583623734 }, { "x" : "2025-10-10", "y" : 1.0292439179967 }, { "x" : "2025-10-13", "y" : 1.0295819047798 }, { "x" : "2025-10-14", "y" : 1.0297692192241 }, { "x" : "2025-10-15", "y" : 1.0299987453743 }, { "x" : "2025-10-16", "y" : 1.0300699776278 }, { "x" : "2025-10-17", "y" : 1.0301649539658 }, { "x" : "2025-10-20", "y" : 1.0305817945603 }, { "x" : "2025-10-21", "y" : 1.0305982102237 }, { "x" : "2025-10-22", "y" : 1.0308567569215 }, { "x" : "2025-10-27", "y" : 1.0315602853511 }, { "x" : "2025-10-28", "y" : 1.0315473873299 }, { "x" : "2025-10-29", "y" : 1.0318352477124 }, { "x" : "2025-10-30", "y" : 1.0320196307883 }, { "x" : "2025-10-31", "y" : 1.0320498238834 }, { "x" : "2025-11-03", "y" : 1.0325721937423 }, { "x" : "2025-11-04", "y" : 1.0326264240588 }, { "x" : "2025-11-05", "y" : 1.0328585884406 }, { "x" : "2025-11-06", "y" : 1.0328363100403 }, { "x" : "2025-11-07", "y" : 1.0330640773694 }, { "x" : "2025-11-10", "y" : 1.0334299121527 }, { "x" : "2025-11-11", "y" : 1.0336784921979 }, { "x" : "2025-11-12", "y" : 1.0334753483638 }, { "x" : "2025-11-13", "y" : 1.0334935228483 }, { "x" : "2025-11-14", "y" : 1.0336266069762 }, { "x" : "2025-11-17", "y" : 1.0341316817613 }, { "x" : "2025-11-18", "y" : 1.0341774111092 }, { "x" : "2025-11-19", "y" : 1.0342427806258 }, { "x" : "2025-11-20", "y" : 1.0344761175549 }, { "x" : "2025-11-21", "y" : 1.034667829052 }, { "x" : "2025-11-24", "y" : 1.0350143168035 }, { "x" : "2025-11-25", "y" : 1.0352675870382 }, { "x" : "2025-11-26", "y" : 1.0355097180727 }, { "x" : "2025-11-27", "y" : 1.0356334218216 }, { "x" : "2025-11-28", "y" : 1.0359564586255 }, { "x" : "2025-12-01", "y" : 1.0365359901694 }, { "x" : "2025-12-02", "y" : 1.0365808401067 }, { "x" : "2025-12-03", "y" : 1.0367725516038 }, { "x" : "2025-12-04", "y" : 1.036903290637 }, { "x" : "2025-12-05", "y" : 1.0373682056742 }, { "x" : "2025-12-08", "y" : 1.0379236999967 }, { "x" : "2025-12-09", "y" : 1.0380734929248 }, { "x" : "2025-12-10", "y" : 1.0383938914972 }, { "x" : "2025-12-11", "y" : 1.0384407933925 }, { "x" : "2025-12-12", "y" : 1.0383850973918 }, { "x" : "2025-12-15", "y" : 1.0388374075446 }, { "x" : "2025-12-16", "y" : 1.0390681062422 }, { "x" : "2025-12-17", "y" : 1.0392990980766 }, { "x" : "2025-12-18", "y" : 1.0397795493666 }, { "x" : "2025-12-19", "y" : 1.0401711801924 }, { "x" : "2025-12-22", "y" : 1.0407870607051 }, { "x" : "2025-12-23", "y" : 1.0411118563301 }, { "x" : "2025-12-29", "y" : 1.0420065099831 }, { "x" : "2025-12-30", "y" : 1.0422486410176 }, { "x" : "2026-01-05", "y" : 1.0431529681864 }, { "x" : "2026-01-06", "y" : 1.0432995366093 }, { "x" : "2026-01-07", "y" : 1.0434223609476 }, { "x" : "2026-01-08", "y" : 1.0436392822134 }, { "x" : "2026-01-09", "y" : 1.0436680096243 }, { "x" : "2026-01-12", "y" : 1.0442000529991 }, { "x" : "2026-01-13", "y" : 1.0447379591109 }, { "x" : "2026-01-14", "y" : 1.0447063003316 }, { "x" : "2026-01-15", "y" : 1.0447731355324 }, { "x" : "2026-01-16", "y" : 1.0448815961653 }, { "x" : "2026-01-19", "y" : 1.0450736007992 }, { "x" : "2026-01-20", "y" : 1.0452500691803 }, { "x" : "2026-01-21", "y" : 1.0454115875823 }, { "x" : "2026-01-22", "y" : 1.0455338256469 }, { "x" : "2026-01-23", "y" : 1.0455745716684 }, { "x" : "2026-01-26", "y" : 1.0460503327689 }, { "x" : "2026-01-27", "y" : 1.0462520109188 }, { "x" : "2026-01-28", "y" : 1.0463859744572 }, { "x" : "2026-01-29", "y" : 1.0464783125636 }, { "x" : "2026-01-30", "y" : 1.0464847615742 }, { "x" : "2026-02-02", "y" : 1.0472281566148 }, { "x" : "2026-02-03", "y" : 1.0471490096665 }, { "x" : "2026-02-04", "y" : 1.0472469173729 }, { "x" : "2026-02-05", "y" : 1.0474849444916 }, { "x" : "2026-02-06", "y" : 1.047637961925 }, { "x" : "2026-02-09", "y" : 1.0480213849192 }, { "x" : "2026-02-10", "y" : 1.048101411278 }, { "x" : "2026-02-11", "y" : 1.0483752010919 }, { "x" : "2026-02-12", "y" : 1.0483403178072 }, { "x" : "2026-02-13", "y" : 1.0486308164213 }, { "x" : "2026-02-16", "y" : 1.0490362246788 }, { "x" : "2026-02-17", "y" : 1.0494049908307 }, { "x" : "2026-02-18", "y" : 1.0497201129398 }, { "x" : "2026-02-19", "y" : 1.0499291195107 }, { "x" : "2026-02-20", "y" : 1.0500076801854 } ] } ]

2025.02.20. - 2026.02.20.

2025-02-13

2026-02-27

.

0.051264650979546

1.0501358418128

0.94986415818719

2026.02.20.