Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-07", "y" : 1 }, { "x" : "2024-11-08", "y" : 1.0000759495209 }, { "x" : "2024-11-11", "y" : 1.0002802537322 }, { "x" : "2024-11-12", "y" : 1.0003448108249 }, { "x" : "2024-11-13", "y" : 1.0004108869081 }, { "x" : "2024-11-14", "y" : 1.0004746845057 }, { "x" : "2024-11-15", "y" : 1.0005422795793 }, { "x" : "2024-11-18", "y" : 1.0007367103528 }, { "x" : "2024-11-19", "y" : 1.00079898896 }, { "x" : "2024-11-20", "y" : 1.0008658245384 }, { "x" : "2024-11-21", "y" : 1.000933419612 }, { "x" : "2024-11-22", "y" : 1.0009972172096 }, { "x" : "2024-11-25", "y" : 1.0011954454591 }, { "x" : "2024-11-26", "y" : 1.0012645595232 }, { "x" : "2024-11-27", "y" : 1.0013291166159 }, { "x" : "2024-11-28", "y" : 1.0013929142135 }, { "x" : "2024-11-29", "y" : 1.001452914335 }, { "x" : "2024-12-02", "y" : 1.0016473451085 }, { "x" : "2024-12-03", "y" : 1.0017119022013 }, { "x" : "2024-12-04", "y" : 1.0017764592941 }, { "x" : "2024-12-05", "y" : 1.0018402568917 }, { "x" : "2024-12-06", "y" : 1.0019131684317 }, { "x" : "2024-12-09", "y" : 1.0021038017292 }, { "x" : "2024-12-10", "y" : 1.0021691183172 }, { "x" : "2024-12-11", "y" : 1.0022329159148 }, { "x" : "2024-12-12", "y" : 1.0022959540171 }, { "x" : "2024-12-13", "y" : 1.0023605111099 }, { "x" : "2024-12-16", "y" : 1.0025503849122 }, { "x" : "2024-12-17", "y" : 1.0026149420049 }, { "x" : "2024-12-18", "y" : 1.0026772206121 }, { "x" : "2024-12-19", "y" : 1.0027364612384 }, { "x" : "2024-12-20", "y" : 1.0027919043887 }, { "x" : "2024-12-23", "y" : 1.0029802592005 }, { "x" : "2024-12-30", "y" : 1.0033683612524 }, { "x" : "2025-01-02", "y" : 1.0035840578918 }, { "x" : "2025-01-03", "y" : 1.0036562099366 }, { "x" : "2025-01-06", "y" : 1.0038445647485 }, { "x" : "2025-01-07", "y" : 1.0039022863844 }, { "x" : "2025-01-08", "y" : 1.0039653244867 }, { "x" : "2025-01-09", "y" : 1.0040306410747 }, { "x" : "2025-01-10", "y" : 1.0040936791771 }, { "x" : "2025-01-13", "y" : 1.004275198532 }, { "x" : "2025-01-14", "y" : 1.0043359581488 }, { "x" : "2025-01-15", "y" : 1.0043936797847 }, { "x" : "2025-01-16", "y" : 1.0044536799062 }, { "x" : "2025-01-17", "y" : 1.0045144395229 }, { "x" : "2025-01-20", "y" : 1.0046830474593 }, { "x" : "2025-01-21", "y" : 1.0047369716192 }, { "x" : "2025-01-22", "y" : 1.0047992502263 }, { "x" : "2025-01-23", "y" : 1.0048554528718 }, { "x" : "2025-01-24", "y" : 1.0049177314789 }, { "x" : "2025-01-27", "y" : 1.0050901368914 }, { "x" : "2025-01-28", "y" : 1.0051478585273 }, { "x" : "2025-01-29", "y" : 1.0052093776392 }, { "x" : "2025-01-30", "y" : 1.0052670992751 }, { "x" : "2025-01-31", "y" : 1.0053278588919 }, { "x" : "2025-02-03", "y" : 1.005506340266 }, { "x" : "2025-02-04", "y" : 1.0055595049306 }, { "x" : "2025-02-05", "y" : 1.0056255810138 }, { "x" : "2025-02-06", "y" : 1.0056825431545 }, { "x" : "2025-02-07", "y" : 1.0057410242856 }, { "x" : "2025-02-10", "y" : 1.0059278601071 }, { "x" : "2025-02-11", "y" : 1.005985581743 }, { "x" : "2025-02-12", "y" : 1.0060486198453 }, { "x" : "2025-02-13", "y" : 1.0060926705674 }, { "x" : "2025-02-14", "y" : 1.0061443162417 }, { "x" : "2025-02-17", "y" : 1.0063106456924 }, { "x" : "2025-02-18", "y" : 1.0063698863188 }, { "x" : "2025-02-19", "y" : 1.0064268484594 }, { "x" : "2025-02-20", "y" : 1.0064860890857 }, { "x" : "2025-02-21", "y" : 1.0065392537504 }, { "x" : "2025-02-24", "y" : 1.0067063426964 }, { "x" : "2025-02-25", "y" : 1.0067648238275 }, { "x" : "2025-02-26", "y" : 1.0068278619298 }, { "x" : "2025-02-27", "y" : 1.0068878620514 }, { "x" : "2025-02-28", "y" : 1.0069425457064 }, { "x" : "2025-03-03", "y" : 1.0071187485949 }, { "x" : "2025-03-04", "y" : 1.0071810272021 }, { "x" : "2025-03-05", "y" : 1.007238748838 }, { "x" : "2025-03-06", "y" : 1.0072949514834 }, { "x" : "2025-03-07", "y" : 1.0073427996816 }, { "x" : "2025-03-10", "y" : 1.0074954582186 }, { "x" : "2025-03-11", "y" : 1.007554698845 }, { "x" : "2025-03-12", "y" : 1.0076169774521 }, { "x" : "2025-03-13", "y" : 1.0076868510113 }, { "x" : "2025-03-14", "y" : 1.0077422941616 }, { "x" : "2025-03-17", "y" : 1.0079055856316 }, { "x" : "2025-03-18", "y" : 1.0079139400789 }, { "x" : "2025-03-19", "y" : 1.0079974845519 }, { "x" : "2025-03-20", "y" : 1.0080498897213 }, { "x" : "2025-03-21", "y" : 1.0081205227757 }, { "x" : "2025-03-24", "y" : 1.008295966169 }, { "x" : "2025-03-25", "y" : 1.0083514093193 }, { "x" : "2025-03-26", "y" : 1.0084076119648 }, { "x" : "2025-03-27", "y" : 1.0084539411725 }, { "x" : "2025-03-28", "y" : 1.0085154602845 }, { "x" : "2025-03-31", "y" : 1.008677232764 }, { "x" : "2025-04-01", "y" : 1.0087228024766 }, { "x" : "2025-04-02", "y" : 1.0087866000741 }, { "x" : "2025-04-03", "y" : 1.0088488786813 }, { "x" : "2025-04-04", "y" : 1.0089035623363 }, { "x" : "2025-04-07", "y" : 1.0090668538063 }, { "x" : "2025-04-08", "y" : 1.0091162209949 }, { "x" : "2025-04-09", "y" : 1.0091511577745 }, { "x" : "2025-04-10", "y" : 1.0092043224391 }, { "x" : "2025-04-11", "y" : 1.0092559681134 }, { "x" : "2025-04-14", "y" : 1.0094124241264 }, { "x" : "2025-04-15", "y" : 1.0094640698006 }, { "x" : "2025-04-16", "y" : 1.0095430573024 }, { "x" : "2025-04-17", "y" : 1.0095992599479 }, { "x" : "2025-04-22", "y" : 1.0098673617567 }, { "x" : "2025-04-23", "y" : 1.0099349568303 }, { "x" : "2025-04-24", "y" : 1.009981286038 }, { "x" : "2025-04-25", "y" : 1.0100549570733 }, { "x" : "2025-04-28", "y" : 1.0102083751056 }, { "x" : "2025-04-29", "y" : 1.0102759701792 }, { "x" : "2025-04-30", "y" : 1.0103253373678 }, { "x" : "2025-05-05", "y" : 1.0105600213874 }, { "x" : "2025-05-06", "y" : 1.0106245784802 }, { "x" : "2025-05-07", "y" : 1.0106876165825 }, { "x" : "2025-05-08", "y" : 1.0107225533621 }, { "x" : "2025-05-09", "y" : 1.0107681230747 }, { "x" : "2025-05-12", "y" : 1.0109040727171 }, { "x" : "2025-05-13", "y" : 1.0109511614201 }, { "x" : "2025-05-14", "y" : 1.0109921741614 }, { "x" : "2025-05-15", "y" : 1.0110400223595 }, { "x" : "2025-05-16", "y" : 1.0110855920721 }, { "x" : "2025-05-19", "y" : 1.0112291366666 }, { "x" : "2025-05-20", "y" : 1.01127774436 }, { "x" : "2025-05-21", "y" : 1.0113263520534 }, { "x" : "2025-05-22", "y" : 1.0113719217659 }, { "x" : "2025-05-23", "y" : 1.0114197699641 }, { "x" : "2025-05-26", "y" : 1.0115716690059 }, { "x" : "2025-05-27", "y" : 1.0116217956897 }, { "x" : "2025-05-28", "y" : 1.0116681248975 }, { "x" : "2025-05-29", "y" : 1.0117228085525 }, { "x" : "2025-05-30", "y" : 1.0117759732172 }, { "x" : "2025-06-02", "y" : 1.0119263532686 }, { "x" : "2025-06-03", "y" : 1.011978758438 }, { "x" : "2025-06-04", "y" : 1.0120212901697 }, { "x" : "2025-06-05", "y" : 1.01207673332 }, { "x" : "2025-06-06", "y" : 1.0121223030325 }, { "x" : "2025-06-10", "y" : 1.0123038223875 }, { "x" : "2025-06-11", "y" : 1.0123562275569 }, { "x" : "2025-06-12", "y" : 1.0124025567647 }, { "x" : "2025-06-13", "y" : 1.0124511644581 }, { "x" : "2025-06-16", "y" : 1.0125787596532 }, { "x" : "2025-06-17", "y" : 1.0126228103753 }, { "x" : "2025-06-18", "y" : 1.0126531901837 }, { "x" : "2025-06-19", "y" : 1.0126964814106 }, { "x" : "2025-06-20", "y" : 1.0127412916279 }, { "x" : "2025-06-23", "y" : 1.0128711653087 }, { "x" : "2025-06-24", "y" : 1.0129167350212 }, { "x" : "2025-06-25", "y" : 1.012963064229 }, { "x" : "2025-06-26", "y" : 1.0130124314176 }, { "x" : "2025-06-27", "y" : 1.0130526846637 }, { "x" : "2025-06-30", "y" : 1.0131855963253 }, { "x" : "2025-07-01", "y" : 1.0132250900761 }, { "x" : "2025-07-02", "y" : 1.0132699002935 }, { "x" : "2025-07-03", "y" : 1.0133169889964 }, { "x" : "2025-07-04", "y" : 1.0133617992138 }, { "x" : "2025-07-07", "y" : 1.0134962298658 }, { "x" : "2025-07-08", "y" : 1.0135387615975 }, { "x" : "2025-07-09", "y" : 1.0135797743388 }, { "x" : "2025-07-10", "y" : 1.0136299010226 }, { "x" : "2025-07-11", "y" : 1.0136701542687 }, { "x" : "2025-07-14", "y" : 1.0138076229015 }, { "x" : "2025-07-15", "y" : 1.0138395217003 }, { "x" : "2025-07-16", "y" : 1.0138904078793 }, { "x" : "2025-07-17", "y" : 1.0139359775919 }, { "x" : "2025-07-18", "y" : 1.0139792688188 }, { "x" : "2025-07-21", "y" : 1.0141045855283 }, { "x" : "2025-07-22", "y" : 1.01414711726 }, { "x" : "2025-07-23", "y" : 1.0142040794007 }, { "x" : "2025-07-24", "y" : 1.0142443326467 }, { "x" : "2025-07-25", "y" : 1.0142876238737 }, { "x" : "2025-07-28", "y" : 1.0144144595736 }, { "x" : "2025-07-29", "y" : 1.0144562318101 }, { "x" : "2025-07-30", "y" : 1.0144828141424 }, { "x" : "2025-07-31", "y" : 1.0145458522448 }, { "x" : "2025-08-01", "y" : 1.0145891434717 }, { "x" : "2025-08-04", "y" : 1.0147159791716 }, { "x" : "2025-08-05", "y" : 1.0147569919129 }, { "x" : "2025-08-06", "y" : 1.0148033211207 }, { "x" : "2025-08-07", "y" : 1.0148488908332 }, { "x" : "2025-08-08", "y" : 1.0148891440793 }, { "x" : "2025-08-11", "y" : 1.0150053468463 }, { "x" : "2025-08-12", "y" : 1.0150463595876 }, { "x" : "2025-08-13", "y" : 1.0151010432426 }, { "x" : "2025-08-14", "y" : 1.0151428154791 }, { "x" : "2025-08-15", "y" : 1.0151845877156 }, { "x" : "2025-08-18", "y" : 1.0153068664443 }, { "x" : "2025-08-19", "y" : 1.0153440817095 }, { "x" : "2025-08-21", "y" : 1.0154253476969 }, { "x" : "2025-08-22", "y" : 1.015465600943 }, { "x" : "2025-08-25", "y" : 1.0155878796717 }, { "x" : "2025-08-26", "y" : 1.0156266139273 }, { "x" : "2025-08-27", "y" : 1.0156661076782 }, { "x" : "2025-08-28", "y" : 1.0157177533524 }, { "x" : "2025-08-29", "y" : 1.0157587660937 }, { "x" : "2025-09-01", "y" : 1.0158840828032 }, { "x" : "2025-09-02", "y" : 1.0159266145349 }, { "x" : "2025-09-03", "y" : 1.0159676272762 }, { "x" : "2025-09-04", "y" : 1.0160116779983 }, { "x" : "2025-09-05", "y" : 1.0160564882157 }, { "x" : "2025-09-08", "y" : 1.0161901593725 }, { "x" : "2025-09-09", "y" : 1.0162243366569 }, { "x" : "2025-09-10", "y" : 1.0162797798071 }, { "x" : "2025-09-11", "y" : 1.0162987671874 }, { "x" : "2025-09-12", "y" : 1.0163420584143 }, { "x" : "2025-09-15", "y" : 1.0164726915903 }, { "x" : "2025-09-16", "y" : 1.0165099068555 }, { "x" : "2025-09-17", "y" : 1.0165554765681 }, { "x" : "2025-09-18", "y" : 1.0166002867854 }, { "x" : "2025-09-19", "y" : 1.0166390210411 }, { "x" : "2025-09-22", "y" : 1.0167666162362 }, { "x" : "2025-09-23", "y" : 1.0168015530158 }, { "x" : "2025-09-24", "y" : 1.0168456037379 }, { "x" : "2025-09-25", "y" : 1.0168850974888 }, { "x" : "2025-09-26", "y" : 1.0169268697253 }, { "x" : "2025-09-29", "y" : 1.0170461104731 }, { "x" : "2025-09-30", "y" : 1.0170939586713 }, { "x" : "2025-10-01", "y" : 1.017136490403 }, { "x" : "2025-10-02", "y" : 1.017187376582 }, { "x" : "2025-10-03", "y" : 1.017234465285 }, { "x" : "2025-10-06", "y" : 1.0173673769466 }, { "x" : "2025-10-07", "y" : 1.0174023137262 }, { "x" : "2025-10-08", "y" : 1.0174372505058 }, { "x" : "2025-10-09", "y" : 1.0174767442567 }, { "x" : "2025-10-10", "y" : 1.0175276304357 }, { "x" : "2025-10-13", "y" : 1.0176552256308 }, { "x" : "2025-10-14", "y" : 1.0177144662571 }, { "x" : "2025-10-15", "y" : 1.0177638334457 }, { "x" : "2025-10-16", "y" : 1.0178124411391 }, { "x" : "2025-10-17", "y" : 1.0178542133756 }, { "x" : "2025-10-20", "y" : 1.0179969984749 }, { "x" : "2025-10-21", "y" : 1.0180471251587 }, { "x" : "2025-10-22", "y" : 1.0180866189096 }, { "x" : "2025-10-27", "y" : 1.0183038345394 }, { "x" : "2025-10-28", "y" : 1.0183296573765 }, { "x" : "2025-10-29", "y" : 1.0183737080986 }, { "x" : "2025-10-30", "y" : 1.018422315792 }, { "x" : "2025-10-31", "y" : 1.0184709234854 }, { "x" : "2025-11-03", "y" : 1.0185909237285 }, { "x" : "2025-11-04", "y" : 1.0186410504123 }, { "x" : "2025-11-05", "y" : 1.0186714302206 }, { "x" : "2025-11-06", "y" : 1.0187192784188 }, { "x" : "2025-11-07", "y" : 1.0187633291409 } ] } ]

2024.11.07. - 2025.11.07.

2024-10-31

2025-11-14

.

0.01876332914092

1.0188102374638

0.98118976253623

2025.11.07.