Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-22", "y" : 1 }, { "x" : "2025-09-23", "y" : 1.0000343606675 }, { "x" : "2025-09-24", "y" : 1.0000776849874 }, { "x" : "2025-09-25", "y" : 1.0001165274811 }, { "x" : "2025-09-26", "y" : 1.0001576108878 }, { "x" : "2025-09-29", "y" : 1.0002748853399 }, { "x" : "2025-09-30", "y" : 1.000321944515 }, { "x" : "2025-10-01", "y" : 1.0003637748928 }, { "x" : "2025-10-02", "y" : 1.000413821952 }, { "x" : "2025-10-03", "y" : 1.000460134156 }, { "x" : "2025-10-06", "y" : 1.0005908540867 }, { "x" : "2025-10-07", "y" : 1.0006252147542 }, { "x" : "2025-10-08", "y" : 1.0006595754217 }, { "x" : "2025-10-09", "y" : 1.0006984179154 }, { "x" : "2025-10-10", "y" : 1.0007484649745 }, { "x" : "2025-10-13", "y" : 1.000873956108 }, { "x" : "2025-10-14", "y" : 1.0009322198485 }, { "x" : "2025-10-15", "y" : 1.0009807729656 }, { "x" : "2025-10-16", "y" : 1.0010285791117 }, { "x" : "2025-10-17", "y" : 1.0010696625185 }, { "x" : "2025-10-20", "y" : 1.0012100930726 }, { "x" : "2025-10-21", "y" : 1.0012593931607 }, { "x" : "2025-10-22", "y" : 1.0012982356544 }, { "x" : "2025-10-27", "y" : 1.0015118693697 }, { "x" : "2025-10-28", "y" : 1.0015372663848 }, { "x" : "2025-10-29", "y" : 1.0015805907047 }, { "x" : "2025-10-30", "y" : 1.0016283968508 }, { "x" : "2025-10-31", "y" : 1.0016762029968 }, { "x" : "2025-11-03", "y" : 1.00179422442 }, { "x" : "2025-11-04", "y" : 1.0018435245081 }, { "x" : "2025-11-05", "y" : 1.0018734033494 }, { "x" : "2025-11-06", "y" : 1.0019204625245 }, { "x" : "2025-11-07", "y" : 1.0019637868443 }, { "x" : "2025-11-10", "y" : 1.0020967476881 }, { "x" : "2025-11-11", "y" : 1.0021453008052 }, { "x" : "2025-11-12", "y" : 1.0021811554148 }, { "x" : "2025-11-13", "y" : 1.0022214918505 }, { "x" : "2025-11-14", "y" : 1.0022528646339 }, { "x" : "2025-11-17", "y" : 1.0023768618253 }, { "x" : "2025-11-18", "y" : 1.0024127164349 }, { "x" : "2025-11-19", "y" : 1.0024455831603 }, { "x" : "2025-11-20", "y" : 1.0024963771905 }, { "x" : "2025-11-21", "y" : 1.0025426893945 }, { "x" : "2025-11-24", "y" : 1.0026704214411 }, { "x" : "2025-11-25", "y" : 1.0027182275871 }, { "x" : "2025-11-26", "y" : 1.002760057965 }, { "x" : "2025-11-27", "y" : 1.0028048762269 }, { "x" : "2025-11-28", "y" : 1.0028467066047 }, { "x" : "2025-12-01", "y" : 1.0029759325933 }, { "x" : "2025-12-02", "y" : 1.0030214978263 }, { "x" : "2025-12-03", "y" : 1.0030498827255 }, { "x" : "2025-12-04", "y" : 1.0031021706978 }, { "x" : "2025-12-05", "y" : 1.0031440010756 }, { "x" : "2025-12-08", "y" : 1.003267998267 }, { "x" : "2025-12-09", "y" : 1.0033045998476 }, { "x" : "2025-12-10", "y" : 1.0033187922972 }, { "x" : "2025-12-11", "y" : 1.0033516590227 }, { "x" : "2025-12-12", "y" : 1.0033852727191 }, { "x" : "2025-12-15", "y" : 1.0035130047657 }, { "x" : "2025-12-16", "y" : 1.0035585699987 }, { "x" : "2025-12-17", "y" : 1.0036086170578 }, { "x" : "2025-12-18", "y" : 1.0036601580591 }, { "x" : "2025-12-19", "y" : 1.0037019884369 }, { "x" : "2025-12-22", "y" : 1.0038349492807 }, { "x" : "2025-12-23", "y" : 1.0038737917744 }, { "x" : "2025-12-29", "y" : 1.0041202922151 }, { "x" : "2025-12-30", "y" : 1.0041822908108 }, { "x" : "2026-01-05", "y" : 1.004439995817 }, { "x" : "2026-01-06", "y" : 1.0045012474416 }, { "x" : "2026-01-07", "y" : 1.0045430778194 }, { "x" : "2026-01-08", "y" : 1.0045946188207 }, { "x" : "2026-01-09", "y" : 1.0046416779957 }, { "x" : "2026-01-12", "y" : 1.0047641812451 }, { "x" : "2026-01-13", "y" : 1.0048067585939 }, { "x" : "2026-01-14", "y" : 1.0048493359428 }, { "x" : "2026-01-15", "y" : 1.0048896723785 }, { "x" : "2026-01-16", "y" : 1.0049397194377 }, { "x" : "2026-01-19", "y" : 1.0050569938898 }, { "x" : "2026-01-20", "y" : 1.0050988242676 }, { "x" : "2026-01-21", "y" : 1.0051451364716 }, { "x" : "2026-01-22", "y" : 1.0051974244439 }, { "x" : "2026-01-23", "y" : 1.0052362669376 }, { "x" : "2026-01-26", "y" : 1.0053580232159 }, { "x" : "2026-01-27", "y" : 1.0053923838834 }, { "x" : "2026-01-28", "y" : 1.0054424309425 }, { "x" : "2026-01-29", "y" : 1.0054917310307 }, { "x" : "2026-01-30", "y" : 1.0055387902057 }, { "x" : "2026-02-02", "y" : 1.0056739919626 }, { "x" : "2026-02-03", "y" : 1.0057150753694 }, { "x" : "2026-02-04", "y" : 1.0057457011817 }, { "x" : "2026-02-05", "y" : 1.0057823027623 }, { "x" : "2026-02-06", "y" : 1.0058390725608 }, { "x" : "2026-02-09", "y" : 1.0059615758101 }, { "x" : "2026-02-10", "y" : 1.0060086349851 }, { "x" : "2026-02-11", "y" : 1.006051959305 }, { "x" : "2026-02-12", "y" : 1.0061027533352 }, { "x" : "2026-02-13", "y" : 1.006143089771 }, { "x" : "2026-02-16", "y" : 1.0062715687886 }, { "x" : "2026-02-17", "y" : 1.0063238567608 }, { "x" : "2026-02-18", "y" : 1.0063544825732 }, { "x" : "2026-02-19", "y" : 1.0064000478061 }, { "x" : "2026-02-20", "y" : 1.0064351554447 }, { "x" : "2026-02-23", "y" : 1.0065561647519 }, { "x" : "2026-02-24", "y" : 1.0065965011877 }, { "x" : "2026-02-25", "y" : 1.0066525240151 }, { "x" : "2026-02-26", "y" : 1.0066824028564 }, { "x" : "2026-02-27", "y" : 1.0067272211184 }, { "x" : "2026-03-02", "y" : 1.0068542061939 }, { "x" : "2026-03-03", "y" : 1.0069147108475 }, { "x" : "2026-03-04", "y" : 1.0068706395566 }, { "x" : "2026-03-05", "y" : 1.0068422546574 }, { "x" : "2026-03-06", "y" : 1.006903506282 }, { "x" : "2026-03-09", "y" : 1.0069236744999 }, { "x" : "2026-03-10", "y" : 1.0068982774848 }, { "x" : "2026-03-11", "y" : 1.0069333851233 }, { "x" : "2026-03-12", "y" : 1.0070095761686 }, { "x" : "2026-03-13", "y" : 1.0069879140087 }, { "x" : "2026-03-16", "y" : 1.007088008127 }, { "x" : "2026-03-17", "y" : 1.0071081763449 }, { "x" : "2026-03-18", "y" : 1.0071746567668 }, { "x" : "2026-03-19", "y" : 1.0072232098839 }, { "x" : "2026-03-20", "y" : 1.0072306795942 }, { "x" : "2026-03-23", "y" : 1.0072911842479 }, { "x" : "2026-03-24", "y" : 1.0072642932907 }, { "x" : "2026-03-25", "y" : 1.0073501949594 }, { "x" : "2026-03-26", "y" : 1.0073561707277 }, { "x" : "2026-03-27", "y" : 1.0074271329758 }, { "x" : "2026-03-30", "y" : 1.0075130346445 }, { "x" : "2026-03-31", "y" : 1.007548142283 }, { "x" : "2026-04-01", "y" : 1.0076019241974 }, { "x" : "2026-04-02", "y" : 1.0076572000538 }, { "x" : "2026-04-07", "y" : 1.0078947368421 }, { "x" : "2026-04-08", "y" : 1.0079335793358 }, { "x" : "2026-04-09", "y" : 1.0079500126985 }, { "x" : "2026-04-10", "y" : 1.0080807326292 }, { "x" : "2026-04-13", "y" : 1.0081882964579 }, { "x" : "2026-04-14", "y" : 1.0082181752992 }, { "x" : "2026-04-15", "y" : 1.0082458132274 }, { "x" : "2026-04-16", "y" : 1.0083257391278 }, { "x" : "2026-04-17", "y" : 1.0083713043608 }, { "x" : "2026-04-20", "y" : 1.0084982894363 }, { "x" : "2026-04-21", "y" : 1.0085752274527 }, { "x" : "2026-04-22", "y" : 1.0086163108595 }, { "x" : "2026-04-23", "y" : 1.008627515425 }, { "x" : "2026-04-24", "y" : 1.0086798033972 }, { "x" : "2026-04-27", "y" : 1.008789608139 }, { "x" : "2026-04-28", "y" : 1.0088269566906 }, { "x" : "2026-04-29", "y" : 1.008857582503 }, { "x" : "2026-04-30", "y" : 1.0088859674022 }, { "x" : "2026-05-04", "y" : 1.0090271449273 }, { "x" : "2026-05-05", "y" : 1.0090981071754 }, { "x" : "2026-05-06", "y" : 1.0091197693353 }, { "x" : "2026-05-07", "y" : 1.0091989482648 }, { "x" : "2026-05-08", "y" : 1.009295307528 }, { "x" : "2026-05-11", "y" : 1.0094275214007 }, { "x" : "2026-05-12", "y" : 1.0094603881261 }, { "x" : "2026-05-13", "y" : 1.0094977366778 }, { "x" : "2026-05-14", "y" : 1.009526121577 }, { "x" : "2026-05-15", "y" : 1.00957168681 }, { "x" : "2026-05-18", "y" : 1.009733779524 }, { "x" : "2026-05-19", "y" : 1.0097434901475 }, { "x" : "2026-05-20", "y" : 1.00980324783 }, { "x" : "2026-05-21", "y" : 1.0098278978741 }, { "x" : "2026-05-22", "y" : 1.009918281369 }, { "x" : "2026-05-26", "y" : 1.0100818680252 }, { "x" : "2026-05-27", "y" : 1.0101797212304 }, { "x" : "2026-05-28", "y" : 1.0102028773324 }, { "x" : "2026-05-29", "y" : 1.010238731942 }, { "x" : "2026-06-01", "y" : 1.0103761746119 }, { "x" : "2026-06-02", "y" : 1.0104299565263 }, { "x" : "2026-06-03", "y" : 1.0104448959469 }, { "x" : "2026-06-04", "y" : 1.0105024127164 }, { "x" : "2026-06-05", "y" : 1.0105270627605 }, { "x" : "2026-06-08", "y" : 1.0106727221118 }, { "x" : "2026-06-09", "y" : 1.0107100706635 }, { "x" : "2026-06-10", "y" : 1.0107556358964 }, { "x" : "2026-06-11", "y" : 1.0108094178108 }, { "x" : "2026-06-12", "y" : 1.0108363087679 }, { "x" : "2026-06-15", "y" : 1.0109969075399 }, { "x" : "2026-06-16", "y" : 1.0110626409908 }, { "x" : "2026-06-17", "y" : 1.0111186638182 }, { "x" : "2026-06-18", "y" : 1.0111716987615 }, { "x" : "2026-06-19", "y" : 1.0112038185159 }, { "x" : "2026-06-22", "y" : 1.01134424907 }, { "x" : "2026-06-23", "y" : 1.011389067332 }, { "x" : "2026-06-24", "y" : 1.0114376204491 }, { "x" : "2026-06-25", "y" : 1.0114876675083 }, { "x" : "2026-06-26", "y" : 1.0115384615385 }, { "x" : "2026-06-29", "y" : 1.0116841208898 }, { "x" : "2026-06-30", "y" : 1.0117364088621 }, { "x" : "2026-07-01", "y" : 1.0117774922688 }, { "x" : "2026-07-02", "y" : 1.0118245514439 }, { "x" : "2026-07-03", "y" : 1.0118708636479 }, { "x" : "2026-07-06", "y" : 1.0120239927096 }, { "x" : "2026-07-07", "y" : 1.0120635821743 }, { "x" : "2026-07-08", "y" : 1.0121113883204 }, { "x" : "2026-07-09", "y" : 1.0121464959589 }, { "x" : "2026-07-10", "y" : 1.0121547126402 }, { "x" : "2026-07-13", "y" : 1.0123212871805 }, { "x" : "2026-07-14", "y" : 1.0123750690948 }, { "x" : "2026-07-15", "y" : 1.0123907554865 }, { "x" : "2026-07-16", "y" : 1.0124385616326 }, { "x" : "2026-07-17", "y" : 1.0124886086918 }, { "x" : "2026-07-20", "y" : 1.0126215695355 }, { "x" : "2026-07-21", "y" : 1.0126566771741 }, { "x" : "2026-07-22", "y" : 1.0127231575959 }, { "x" : "2026-07-23", "y" : 1.0127575182634 }, { "x" : "2026-07-24", "y" : 1.012794119844 }, { "x" : "2026-07-27", "y" : 1.0129367913112 }, { "x" : "2026-07-28", "y" : 1.0130077535593 }, { "x" : "2026-07-29", "y" : 1.0130675112419 }, { "x" : "2026-07-30", "y" : 1.0131272689245 }, { "x" : "2026-07-31", "y" : 1.0131459432003 }, { "x" : "2026-08-03", "y" : 1.0133184935088 }, { "x" : "2026-08-04", "y" : 1.0133618178287 }, { "x" : "2026-08-05", "y" : 1.0134268043085 }, { "x" : "2026-08-06", "y" : 1.0135044892959 }, { "x" : "2026-08-07", "y" : 1.0135493075579 }, { "x" : "2026-08-10", "y" : 1.0136934729671 }, { "x" : "2026-08-11", "y" : 1.0137547245918 }, { "x" : "2026-08-12", "y" : 1.0137898322303 }, { "x" : "2026-08-13", "y" : 1.0138421202026 }, { "x" : "2026-08-14", "y" : 1.0139003839431 }, { "x" : "2026-08-17", "y" : 1.0140624766572 }, { "x" : "2026-08-18", "y" : 1.0141065479481 }, { "x" : "2026-08-19", "y" : 1.0141603298624 }, { "x" : "2026-08-24", "y" : 1.0143993605928 }, { "x" : "2026-08-25", "y" : 1.0144576243333 }, { "x" : "2026-08-26", "y" : 1.0145039365373 }, { "x" : "2026-08-27", "y" : 1.0145748987854 }, { "x" : "2026-08-28", "y" : 1.0146204640184 }, { "x" : "2026-08-31", "y" : 1.0147691112539 }, { "x" : "2026-09-01", "y" : 1.0148213992261 }, { "x" : "2026-09-02", "y" : 1.0148684584012 }, { "x" : "2026-09-03", "y" : 1.0149155175762 }, { "x" : "2026-09-04", "y" : 1.0149640706933 }, { "x" : "2026-09-07", "y" : 1.0151381149439 }, { "x" : "2026-09-08", "y" : 1.0152016074817 }, { "x" : "2026-09-09", "y" : 1.0152382090623 }, { "x" : "2026-09-10", "y" : 1.0152949788607 }, { "x" : "2026-09-11", "y" : 1.0153293395282 }, { "x" : "2026-09-14", "y" : 1.0154473609513 }, { "x" : "2026-09-15", "y" : 1.0155235519967 }, { "x" : "2026-09-16", "y" : 1.0155638884324 }, { "x" : "2026-09-17", "y" : 1.0156221521729 }, { "x" : "2026-09-18", "y" : 1.0156796689424 }, { "x" : "2026-09-21", "y" : 1.0158417616565 }, { "x" : "2026-09-22", "y" : 1.0158656647295 } ] } ]

2025.09.22. - 2026.09.22.

2025-09-15

2026-09-29

.

0.015865664729522

1.0159053288913

0.98409467110865

2026.09.22.