Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-30", "y" : 1 }, { "x" : "2025-06-02", "y" : 1.000148629791 }, { "x" : "2025-06-03", "y" : 1.0002004250211 }, { "x" : "2025-06-04", "y" : 1.0002424617297 }, { "x" : "2025-06-05", "y" : 1.0002972595819 }, { "x" : "2025-06-06", "y" : 1.0003422989125 }, { "x" : "2025-06-10", "y" : 1.0005217055794 }, { "x" : "2025-06-11", "y" : 1.0005735008096 }, { "x" : "2025-06-12", "y" : 1.0006192907957 }, { "x" : "2025-06-13", "y" : 1.0006673327483 }, { "x" : "2025-06-16", "y" : 1.000793442874 }, { "x" : "2025-06-17", "y" : 1.0008369808936 }, { "x" : "2025-06-18", "y" : 1.000867007114 }, { "x" : "2025-06-19", "y" : 1.000909794478 }, { "x" : "2025-06-20", "y" : 1.0009540831531 }, { "x" : "2025-06-23", "y" : 1.0010824452453 }, { "x" : "2025-06-24", "y" : 1.0011274845759 }, { "x" : "2025-06-25", "y" : 1.001173274562 }, { "x" : "2025-06-26", "y" : 1.0012220671702 }, { "x" : "2025-06-27", "y" : 1.0012618519122 }, { "x" : "2025-06-30", "y" : 1.0013932166264 }, { "x" : "2025-07-01", "y" : 1.0014322507129 }, { "x" : "2025-07-02", "y" : 1.001476539388 }, { "x" : "2025-07-03", "y" : 1.0015230800296 }, { "x" : "2025-07-04", "y" : 1.0015673687047 }, { "x" : "2025-07-07", "y" : 1.00170023473 }, { "x" : "2025-07-08", "y" : 1.0017422714385 }, { "x" : "2025-07-09", "y" : 1.0017828068361 }, { "x" : "2025-07-10", "y" : 1.0018323500997 }, { "x" : "2025-07-11", "y" : 1.0018721348418 }, { "x" : "2025-07-14", "y" : 1.002008003489 }, { "x" : "2025-07-15", "y" : 1.0020395310205 }, { "x" : "2025-07-16", "y" : 1.0020898249396 }, { "x" : "2025-07-17", "y" : 1.0021348642702 }, { "x" : "2025-07-18", "y" : 1.0021776516343 }, { "x" : "2025-07-21", "y" : 1.0023015097934 }, { "x" : "2025-07-22", "y" : 1.002343546502 }, { "x" : "2025-07-23", "y" : 1.0023998456652 }, { "x" : "2025-07-24", "y" : 1.0024396304073 }, { "x" : "2025-07-25", "y" : 1.0024824177713 }, { "x" : "2025-07-28", "y" : 1.0026077772415 }, { "x" : "2025-07-29", "y" : 1.0026490632945 }, { "x" : "2025-07-30", "y" : 1.0026753362374 }, { "x" : "2025-07-31", "y" : 1.0027376406447 }, { "x" : "2025-08-01", "y" : 1.0027804280088 }, { "x" : "2025-08-04", "y" : 1.0029057874789 }, { "x" : "2025-08-05", "y" : 1.0029463228765 }, { "x" : "2025-08-06", "y" : 1.0029921128626 }, { "x" : "2025-08-07", "y" : 1.0030371521932 }, { "x" : "2025-08-08", "y" : 1.0030769369352 }, { "x" : "2025-08-11", "y" : 1.0031917872282 }, { "x" : "2025-08-12", "y" : 1.0032323226257 }, { "x" : "2025-08-13", "y" : 1.0032863698224 }, { "x" : "2025-08-14", "y" : 1.0033276558755 }, { "x" : "2025-08-15", "y" : 1.0033689419285 }, { "x" : "2025-08-18", "y" : 1.0034897974656 }, { "x" : "2025-08-19", "y" : 1.0035265795856 }, { "x" : "2025-08-21", "y" : 1.0036068997252 }, { "x" : "2025-08-22", "y" : 1.0036466844672 }, { "x" : "2025-08-25", "y" : 1.0037675400043 }, { "x" : "2025-08-26", "y" : 1.0038058234353 }, { "x" : "2025-08-27", "y" : 1.0038448575218 }, { "x" : "2025-08-28", "y" : 1.0038959020965 }, { "x" : "2025-08-29", "y" : 1.003936437494 }, { "x" : "2025-09-01", "y" : 1.0040602956532 }, { "x" : "2025-09-02", "y" : 1.0041023323617 }, { "x" : "2025-09-03", "y" : 1.0041428677593 }, { "x" : "2025-09-04", "y" : 1.0041864057788 }, { "x" : "2025-09-05", "y" : 1.0042306944539 }, { "x" : "2025-09-08", "y" : 1.0043628098237 }, { "x" : "2025-09-09", "y" : 1.0043965893216 }, { "x" : "2025-09-10", "y" : 1.0044513871738 }, { "x" : "2025-09-11", "y" : 1.0044701535616 }, { "x" : "2025-09-12", "y" : 1.0045129409257 }, { "x" : "2025-09-15", "y" : 1.0046420536734 }, { "x" : "2025-09-16", "y" : 1.0046788357934 }, { "x" : "2025-09-17", "y" : 1.004723875124 }, { "x" : "2025-09-18", "y" : 1.004768163799 }, { "x" : "2025-09-19", "y" : 1.00480644723 }, { "x" : "2025-09-22", "y" : 1.0049325573557 }, { "x" : "2025-09-23", "y" : 1.0049670875092 }, { "x" : "2025-09-24", "y" : 1.0050106255287 }, { "x" : "2025-09-25", "y" : 1.0050496596153 }, { "x" : "2025-09-26", "y" : 1.0050909456683 }, { "x" : "2025-09-29", "y" : 1.0052087985834 }, { "x" : "2025-09-30", "y" : 1.0052560898805 }, { "x" : "2025-10-01", "y" : 1.005298126589 }, { "x" : "2025-10-02", "y" : 1.0053484205082 }, { "x" : "2025-10-03", "y" : 1.0053949611498 }, { "x" : "2025-10-06", "y" : 1.0055263258641 }, { "x" : "2025-10-07", "y" : 1.0055608560175 }, { "x" : "2025-10-08", "y" : 1.005595386171 }, { "x" : "2025-10-09", "y" : 1.0056344202575 }, { "x" : "2025-10-10", "y" : 1.0056847141767 }, { "x" : "2025-10-13", "y" : 1.0058108243023 }, { "x" : "2025-10-14", "y" : 1.0058693754321 }, { "x" : "2025-10-15", "y" : 1.0059181680402 }, { "x" : "2025-10-16", "y" : 1.0059662099929 }, { "x" : "2025-10-17", "y" : 1.0060074960459 }, { "x" : "2025-10-20", "y" : 1.0061486192818 }, { "x" : "2025-10-21", "y" : 1.0061981625454 }, { "x" : "2025-10-22", "y" : 1.006237196632 }, { "x" : "2025-10-27", "y" : 1.0064518841078 }, { "x" : "2025-10-28", "y" : 1.0064774063951 }, { "x" : "2025-10-29", "y" : 1.0065209444147 }, { "x" : "2025-10-30", "y" : 1.0065689863673 }, { "x" : "2025-10-31", "y" : 1.00661702832 }, { "x" : "2025-11-03", "y" : 1.0067356318905 }, { "x" : "2025-11-04", "y" : 1.0067851751542 }, { "x" : "2025-11-05", "y" : 1.0068152013746 }, { "x" : "2025-11-06", "y" : 1.0068624926717 }, { "x" : "2025-11-07", "y" : 1.0069060306913 }, { "x" : "2025-11-10", "y" : 1.0070396473721 }, { "x" : "2025-11-11", "y" : 1.0070884399802 }, { "x" : "2025-11-12", "y" : 1.0071244714447 }, { "x" : "2025-11-13", "y" : 1.0071650068422 }, { "x" : "2025-11-14", "y" : 1.0071965343736 }, { "x" : "2025-11-17", "y" : 1.0073211431883 }, { "x" : "2025-11-18", "y" : 1.0073571746528 }, { "x" : "2025-11-19", "y" : 1.0073902034952 }, { "x" : "2025-11-20", "y" : 1.0074412480699 }, { "x" : "2025-11-21", "y" : 1.0074877887115 }, { "x" : "2025-11-24", "y" : 1.0076161508037 }, { "x" : "2025-11-25", "y" : 1.0076641927563 }, { "x" : "2025-11-26", "y" : 1.0077062294649 }, { "x" : "2025-11-27", "y" : 1.0077512687955 }, { "x" : "2025-11-28", "y" : 1.007793305504 }, { "x" : "2025-12-01", "y" : 1.0079231689072 }, { "x" : "2025-12-02", "y" : 1.0079689588934 }, { "x" : "2025-12-03", "y" : 1.0079974838027 }, { "x" : "2025-12-04", "y" : 1.0080500296884 }, { "x" : "2025-12-05", "y" : 1.008092066397 }, { "x" : "2025-12-08", "y" : 1.0082166752116 }, { "x" : "2025-12-09", "y" : 1.0082534573316 }, { "x" : "2025-12-10", "y" : 1.0082677197863 }, { "x" : "2025-12-11", "y" : 1.0083007486287 }, { "x" : "2025-12-12", "y" : 1.0083345281267 }, { "x" : "2025-12-15", "y" : 1.0084628902189 }, { "x" : "2025-12-16", "y" : 1.008508680205 }, { "x" : "2025-12-17", "y" : 1.0085589741242 }, { "x" : "2025-12-18", "y" : 1.0086107693543 }, { "x" : "2025-12-19", "y" : 1.0086528060629 }, { "x" : "2025-12-22", "y" : 1.0087864227437 }, { "x" : "2025-12-23", "y" : 1.0088254568302 }, { "x" : "2025-12-29", "y" : 1.0090731731485 }, { "x" : "2025-12-30", "y" : 1.0091354775558 }, { "x" : "2026-01-05", "y" : 1.0093944537067 }, { "x" : "2026-01-06", "y" : 1.0094560074585 }, { "x" : "2026-01-07", "y" : 1.0094980441671 }, { "x" : "2026-01-08", "y" : 1.0095498393973 }, { "x" : "2026-01-09", "y" : 1.0095971306944 }, { "x" : "2026-01-12", "y" : 1.009720238198 }, { "x" : "2026-01-13", "y" : 1.0097630255621 }, { "x" : "2026-01-14", "y" : 1.0098058129261 }, { "x" : "2026-01-15", "y" : 1.0098463483237 }, { "x" : "2026-01-16", "y" : 1.0098966422428 }, { "x" : "2026-01-19", "y" : 1.0100144951579 }, { "x" : "2026-01-20", "y" : 1.0100565318665 }, { "x" : "2026-01-21", "y" : 1.0101030725081 }, { "x" : "2026-01-22", "y" : 1.0101556183938 }, { "x" : "2026-01-23", "y" : 1.0101946524803 }, { "x" : "2026-01-26", "y" : 1.0103170093284 }, { "x" : "2026-01-27", "y" : 1.0103515394819 }, { "x" : "2026-01-28", "y" : 1.010401833401 }, { "x" : "2026-01-29", "y" : 1.0104513766647 }, { "x" : "2026-01-30", "y" : 1.0104986679618 }, { "x" : "2026-02-02", "y" : 1.0106345366091 }, { "x" : "2026-02-03", "y" : 1.0106758226621 }, { "x" : "2026-02-04", "y" : 1.010706599538 }, { "x" : "2026-02-05", "y" : 1.010743381658 }, { "x" : "2026-02-06", "y" : 1.0108004314768 }, { "x" : "2026-02-09", "y" : 1.0109235389804 }, { "x" : "2026-02-10", "y" : 1.0109708302775 }, { "x" : "2026-02-11", "y" : 1.0110143682971 }, { "x" : "2026-02-12", "y" : 1.0110654128718 }, { "x" : "2026-02-13", "y" : 1.0111059482693 }, { "x" : "2026-02-16", "y" : 1.011235061017 }, { "x" : "2026-02-17", "y" : 1.0112876069027 }, { "x" : "2026-02-18", "y" : 1.0113183837786 }, { "x" : "2026-02-19", "y" : 1.0113641737647 }, { "x" : "2026-02-20", "y" : 1.0113994545737 }, { "x" : "2026-02-23", "y" : 1.0115210607663 }, { "x" : "2026-02-24", "y" : 1.0115615961638 }, { "x" : "2026-02-25", "y" : 1.0116178953271 }, { "x" : "2026-02-26", "y" : 1.0116479215475 }, { "x" : "2026-02-27", "y" : 1.0116929608781 }, { "x" : "2026-03-02", "y" : 1.0118205723148 }, { "x" : "2026-03-03", "y" : 1.0118813754111 }, { "x" : "2026-03-04", "y" : 1.011837086736 }, { "x" : "2026-03-05", "y" : 1.0118085618266 }, { "x" : "2026-03-06", "y" : 1.0118701155784 }, { "x" : "2026-03-09", "y" : 1.0118903832772 }, { "x" : "2026-03-10", "y" : 1.0118648609899 }, { "x" : "2026-03-11", "y" : 1.0119001417988 }, { "x" : "2026-03-12", "y" : 1.0119767086608 }, { "x" : "2026-03-13", "y" : 1.0119549396511 }, { "x" : "2026-03-16", "y" : 1.0120555274894 }, { "x" : "2026-03-17", "y" : 1.0120757951881 }, { "x" : "2026-03-18", "y" : 1.0121426035285 }, { "x" : "2026-03-19", "y" : 1.0121913961367 }, { "x" : "2026-03-20", "y" : 1.0121989026918 }, { "x" : "2026-03-23", "y" : 1.0122597057881 }, { "x" : "2026-03-24", "y" : 1.0122326821897 }, { "x" : "2026-03-25", "y" : 1.0123190075734 }, { "x" : "2026-03-26", "y" : 1.0123250128174 }, { "x" : "2026-03-27", "y" : 1.0123963250909 }, { "x" : "2026-03-30", "y" : 1.0124826504745 }, { "x" : "2026-03-31", "y" : 1.0125179312835 }, { "x" : "2026-04-01", "y" : 1.0125719784802 }, { "x" : "2026-04-02", "y" : 1.0126275269879 }, { "x" : "2026-04-07", "y" : 1.0128662354401 }, { "x" : "2026-04-08", "y" : 1.0129052695266 }, { "x" : "2026-04-09", "y" : 1.0129217839478 }, { "x" : "2026-04-10", "y" : 1.0130531486621 }, { "x" : "2026-04-13", "y" : 1.0131612430555 }, { "x" : "2026-04-14", "y" : 1.0131912692759 }, { "x" : "2026-04-15", "y" : 1.0132190435298 }, { "x" : "2026-04-16", "y" : 1.0132993636693 }, { "x" : "2026-04-17", "y" : 1.0133451536554 }, { "x" : "2026-04-20", "y" : 1.0134727650921 }, { "x" : "2026-04-21", "y" : 1.0135500826096 }, { "x" : "2026-04-22", "y" : 1.0135913686627 }, { "x" : "2026-04-23", "y" : 1.0136026284953 }, { "x" : "2026-04-24", "y" : 1.013655174381 }, { "x" : "2026-04-27", "y" : 1.013765520741 }, { "x" : "2026-04-28", "y" : 1.0138030535165 }, { "x" : "2026-04-29", "y" : 1.0138338303924 }, { "x" : "2026-04-30", "y" : 1.0138623553018 }, { "x" : "2026-05-04", "y" : 1.0140042291931 }, { "x" : "2026-05-05", "y" : 1.0140755414666 }, { "x" : "2026-05-06", "y" : 1.0140973104764 }, { "x" : "2026-05-07", "y" : 1.0141768799604 }, { "x" : "2026-05-08", "y" : 1.0142737145212 }, { "x" : "2026-05-11", "y" : 1.0144065805465 }, { "x" : "2026-05-12", "y" : 1.0144396093889 }, { "x" : "2026-05-13", "y" : 1.0144771421644 }, { "x" : "2026-05-14", "y" : 1.0145056670738 }, { "x" : "2026-05-15", "y" : 1.0145514570599 }, { "x" : "2026-05-18", "y" : 1.0147143493055 }, { "x" : "2026-05-19", "y" : 1.0147241078272 }, { "x" : "2026-05-20", "y" : 1.014784160268 }, { "x" : "2026-05-21", "y" : 1.0148089318998 }, { "x" : "2026-05-22", "y" : 1.0148997612165 }, { "x" : "2026-05-26", "y" : 1.0150641547732 }, { "x" : "2026-05-27", "y" : 1.015162490645 }, { "x" : "2026-05-28", "y" : 1.0151857609658 }, { "x" : "2026-05-29", "y" : 1.0152217924302 } ] } ]

2025.05.30. - 2026.05.29.

2025-05-23

2026-06-05

.

0.01522179243024

1.0152598469113

0.98474015308868

2026.05.29.