Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-06", "y" : 1 }, { "x" : "2024-12-09", "y" : 1.0001902692803 }, { "x" : "2024-12-10", "y" : 1.0002554611453 }, { "x" : "2024-12-11", "y" : 1.0003191369204 }, { "x" : "2024-12-12", "y" : 1.0003820546505 }, { "x" : "2024-12-13", "y" : 1.0004464884705 }, { "x" : "2024-12-16", "y" : 1.0006359997059 }, { "x" : "2024-12-17", "y" : 1.0007004335259 }, { "x" : "2024-12-18", "y" : 1.0007625932111 }, { "x" : "2024-12-19", "y" : 1.0008217207165 }, { "x" : "2024-12-20", "y" : 1.0008770579973 }, { "x" : "2024-12-23", "y" : 1.0010650531427 }, { "x" : "2024-12-30", "y" : 1.0014524141078 }, { "x" : "2025-01-02", "y" : 1.0016676988712 }, { "x" : "2025-01-03", "y" : 1.0017397131406 }, { "x" : "2025-01-06", "y" : 1.0019277082861 }, { "x" : "2025-01-07", "y" : 1.0019853197017 }, { "x" : "2025-01-08", "y" : 1.0020482374318 }, { "x" : "2025-01-09", "y" : 1.0021134292968 }, { "x" : "2025-01-10", "y" : 1.0021763470269 }, { "x" : "2025-01-13", "y" : 1.0023575197679 }, { "x" : "2025-01-14", "y" : 1.0024181633632 }, { "x" : "2025-01-15", "y" : 1.0024757747788 }, { "x" : "2025-01-16", "y" : 1.0025356603292 }, { "x" : "2025-01-17", "y" : 1.0025963039245 }, { "x" : "2025-01-20", "y" : 1.0027645899015 }, { "x" : "2025-01-21", "y" : 1.0028184110923 }, { "x" : "2025-01-22", "y" : 1.0028805707775 }, { "x" : "2025-01-23", "y" : 1.0029366661032 }, { "x" : "2025-01-24", "y" : 1.0029988257884 }, { "x" : "2025-01-27", "y" : 1.0031709019901 }, { "x" : "2025-01-28", "y" : 1.0032285134056 }, { "x" : "2025-01-29", "y" : 1.0032899150459 }, { "x" : "2025-01-30", "y" : 1.0033475264615 }, { "x" : "2025-01-31", "y" : 1.0034081700568 }, { "x" : "2025-02-03", "y" : 1.003586310618 }, { "x" : "2025-02-04", "y" : 1.0036393737639 }, { "x" : "2025-02-05", "y" : 1.0037053236738 }, { "x" : "2025-02-06", "y" : 1.0037621770444 }, { "x" : "2025-02-07", "y" : 1.0038205465049 }, { "x" : "2025-02-10", "y" : 1.0040070255605 }, { "x" : "2025-02-11", "y" : 1.0040646369761 }, { "x" : "2025-02-12", "y" : 1.0041275547062 }, { "x" : "2025-02-13", "y" : 1.0041715213128 }, { "x" : "2025-02-14", "y" : 1.0042230683688 }, { "x" : "2025-02-17", "y" : 1.004389080211 }, { "x" : "2025-02-18", "y" : 1.0044482077164 }, { "x" : "2025-02-19", "y" : 1.0045050610871 }, { "x" : "2025-02-20", "y" : 1.0045641885925 }, { "x" : "2025-02-21", "y" : 1.0046172517384 }, { "x" : "2025-02-24", "y" : 1.0047840216255 }, { "x" : "2025-02-25", "y" : 1.004842391086 }, { "x" : "2025-02-26", "y" : 1.0049053088161 }, { "x" : "2025-02-27", "y" : 1.0049651943665 }, { "x" : "2025-02-28", "y" : 1.0050197736023 }, { "x" : "2025-03-03", "y" : 1.0051956400287 }, { "x" : "2025-03-04", "y" : 1.0052577997139 }, { "x" : "2025-03-05", "y" : 1.0053154111295 }, { "x" : "2025-03-06", "y" : 1.0053715064551 }, { "x" : "2025-03-07", "y" : 1.0054192632864 }, { "x" : "2025-03-10", "y" : 1.0055716303197 }, { "x" : "2025-03-11", "y" : 1.0056307578251 }, { "x" : "2025-03-12", "y" : 1.0056929175103 }, { "x" : "2025-03-13", "y" : 1.0057626576449 }, { "x" : "2025-03-14", "y" : 1.0058179949256 }, { "x" : "2025-03-17", "y" : 1.0059809745881 }, { "x" : "2025-03-18", "y" : 1.0059893130824 }, { "x" : "2025-03-19", "y" : 1.006072698026 }, { "x" : "2025-03-20", "y" : 1.0061250031269 }, { "x" : "2025-03-21", "y" : 1.0061955013065 }, { "x" : "2025-03-24", "y" : 1.006370609688 }, { "x" : "2025-03-25", "y" : 1.0064259469687 }, { "x" : "2025-03-26", "y" : 1.0064820422944 }, { "x" : "2025-03-27", "y" : 1.0065282830358 }, { "x" : "2025-03-28", "y" : 1.006589684676 }, { "x" : "2025-03-31", "y" : 1.0067511482486 }, { "x" : "2025-04-01", "y" : 1.0067966309451 }, { "x" : "2025-04-02", "y" : 1.0068603067201 }, { "x" : "2025-04-03", "y" : 1.0069224664053 }, { "x" : "2025-04-04", "y" : 1.0069770456411 }, { "x" : "2025-04-07", "y" : 1.0071400253035 }, { "x" : "2025-04-08", "y" : 1.0071892982247 }, { "x" : "2025-04-09", "y" : 1.007224168292 }, { "x" : "2025-04-10", "y" : 1.0072772314379 }, { "x" : "2025-04-11", "y" : 1.007328778494 }, { "x" : "2025-04-14", "y" : 1.0074849357519 }, { "x" : "2025-04-15", "y" : 1.0075364828079 }, { "x" : "2025-04-16", "y" : 1.0076153194818 }, { "x" : "2025-04-17", "y" : 1.0076714148075 }, { "x" : "2025-04-22", "y" : 1.0079390046718 }, { "x" : "2025-04-23", "y" : 1.0080064706716 }, { "x" : "2025-04-24", "y" : 1.008052711413 }, { "x" : "2025-04-25", "y" : 1.0081262417724 }, { "x" : "2025-04-28", "y" : 1.0082793668505 }, { "x" : "2025-04-29", "y" : 1.0083468328503 }, { "x" : "2025-04-30", "y" : 1.0083961057715 }, { "x" : "2025-05-05", "y" : 1.0086303416584 }, { "x" : "2025-05-06", "y" : 1.0086947754785 }, { "x" : "2025-05-07", "y" : 1.0087576932086 }, { "x" : "2025-05-08", "y" : 1.0087925632759 }, { "x" : "2025-05-09", "y" : 1.0088380459724 }, { "x" : "2025-05-12", "y" : 1.0089737360169 }, { "x" : "2025-05-13", "y" : 1.0090207348033 }, { "x" : "2025-05-14", "y" : 1.0090616692301 }, { "x" : "2025-05-15", "y" : 1.0091094260614 }, { "x" : "2025-05-16", "y" : 1.0091549087579 }, { "x" : "2025-05-19", "y" : 1.0092981792519 }, { "x" : "2025-05-20", "y" : 1.0093466941281 }, { "x" : "2025-05-21", "y" : 1.0093952090044 }, { "x" : "2025-05-22", "y" : 1.0094406917008 }, { "x" : "2025-05-23", "y" : 1.0094884485322 }, { "x" : "2025-05-26", "y" : 1.0096400575205 }, { "x" : "2025-05-27", "y" : 1.0096900884866 }, { "x" : "2025-05-28", "y" : 1.009736329228 }, { "x" : "2025-05-29", "y" : 1.0097909084638 }, { "x" : "2025-05-30", "y" : 1.0098439716097 }, { "x" : "2025-06-02", "y" : 1.0099940645081 }, { "x" : "2025-06-03", "y" : 1.0100463696091 }, { "x" : "2025-06-04", "y" : 1.0100888201258 }, { "x" : "2025-06-05", "y" : 1.0101441574065 }, { "x" : "2025-06-06", "y" : 1.010189640103 }, { "x" : "2025-06-10", "y" : 1.010370812844 }, { "x" : "2025-06-11", "y" : 1.010423117945 }, { "x" : "2025-06-12", "y" : 1.0104693586864 }, { "x" : "2025-06-13", "y" : 1.0105178735627 }, { "x" : "2025-06-16", "y" : 1.0106452251128 }, { "x" : "2025-06-17", "y" : 1.0106891917194 }, { "x" : "2025-06-18", "y" : 1.0107195135171 }, { "x" : "2025-06-19", "y" : 1.0107627220787 }, { "x" : "2025-06-20", "y" : 1.0108074467303 }, { "x" : "2025-06-23", "y" : 1.0109370724153 }, { "x" : "2025-06-24", "y" : 1.0109825551118 }, { "x" : "2025-06-25", "y" : 1.0110287958532 }, { "x" : "2025-06-26", "y" : 1.0110780687744 }, { "x" : "2025-06-27", "y" : 1.0111182451563 }, { "x" : "2025-06-30", "y" : 1.011250903021 }, { "x" : "2025-07-01", "y" : 1.011290321358 }, { "x" : "2025-07-02", "y" : 1.0113350460095 }, { "x" : "2025-07-03", "y" : 1.0113820447959 }, { "x" : "2025-07-04", "y" : 1.0114267694475 }, { "x" : "2025-07-07", "y" : 1.0115609434021 }, { "x" : "2025-07-08", "y" : 1.0116033939188 }, { "x" : "2025-07-09", "y" : 1.0116443283457 }, { "x" : "2025-07-10", "y" : 1.0116943593118 }, { "x" : "2025-07-11", "y" : 1.0117345356937 }, { "x" : "2025-07-14", "y" : 1.0118717418281 }, { "x" : "2025-07-15", "y" : 1.0119035797156 }, { "x" : "2025-07-16", "y" : 1.0119543687267 }, { "x" : "2025-07-17", "y" : 1.0119998514232 }, { "x" : "2025-07-18", "y" : 1.0120430599849 }, { "x" : "2025-07-21", "y" : 1.0121681374002 }, { "x" : "2025-07-22", "y" : 1.0122105879169 }, { "x" : "2025-07-23", "y" : 1.0122674412875 }, { "x" : "2025-07-24", "y" : 1.0123076176694 }, { "x" : "2025-07-25", "y" : 1.0123508262311 }, { "x" : "2025-07-28", "y" : 1.0124774197363 }, { "x" : "2025-07-29", "y" : 1.0125191122081 }, { "x" : "2025-07-30", "y" : 1.012545643781 }, { "x" : "2025-07-31", "y" : 1.0126085615112 }, { "x" : "2025-08-01", "y" : 1.0126517700728 }, { "x" : "2025-08-04", "y" : 1.0127783635781 }, { "x" : "2025-08-05", "y" : 1.0128192980049 }, { "x" : "2025-08-06", "y" : 1.0128655387463 }, { "x" : "2025-08-07", "y" : 1.0129110214428 }, { "x" : "2025-08-08", "y" : 1.0129511978247 }, { "x" : "2025-08-11", "y" : 1.0130671787008 }, { "x" : "2025-08-12", "y" : 1.0131081131276 }, { "x" : "2025-08-13", "y" : 1.0131626923634 }, { "x" : "2025-08-14", "y" : 1.0132043848352 }, { "x" : "2025-08-15", "y" : 1.0132460773069 }, { "x" : "2025-08-18", "y" : 1.0133681225425 }, { "x" : "2025-08-19", "y" : 1.0134052667446 }, { "x" : "2025-08-21", "y" : 1.0134863775534 }, { "x" : "2025-08-22", "y" : 1.0135265539353 }, { "x" : "2025-08-25", "y" : 1.0136485991709 }, { "x" : "2025-08-26", "y" : 1.0136872594629 }, { "x" : "2025-08-27", "y" : 1.0137266777998 }, { "x" : "2025-08-28", "y" : 1.0137782248558 }, { "x" : "2025-08-29", "y" : 1.0138191592827 }, { "x" : "2025-09-01", "y" : 1.013944236698 }, { "x" : "2025-09-02", "y" : 1.0139866872147 }, { "x" : "2025-09-03", "y" : 1.0140276216416 }, { "x" : "2025-09-04", "y" : 1.0140715882482 }, { "x" : "2025-09-05", "y" : 1.0141163128997 }, { "x" : "2025-09-08", "y" : 1.0142497288094 }, { "x" : "2025-09-09", "y" : 1.0142838408318 }, { "x" : "2025-09-10", "y" : 1.0143391781125 }, { "x" : "2025-09-11", "y" : 1.014358129236 }, { "x" : "2025-09-12", "y" : 1.0144013377977 }, { "x" : "2025-09-15", "y" : 1.0145317215276 }, { "x" : "2025-09-16", "y" : 1.0145688657298 }, { "x" : "2025-09-17", "y" : 1.0146143484263 }, { "x" : "2025-09-18", "y" : 1.0146590730778 }, { "x" : "2025-09-19", "y" : 1.0146977333698 }, { "x" : "2025-09-22", "y" : 1.01482508492 }, { "x" : "2025-09-23", "y" : 1.0148599549873 }, { "x" : "2025-09-24", "y" : 1.0149039215939 }, { "x" : "2025-09-25", "y" : 1.0149433399309 }, { "x" : "2025-09-26", "y" : 1.0149850324026 }, { "x" : "2025-09-29", "y" : 1.0151040454584 }, { "x" : "2025-09-30", "y" : 1.0151518022898 }, { "x" : "2025-10-01", "y" : 1.0151942528065 }, { "x" : "2025-10-02", "y" : 1.0152450418175 }, { "x" : "2025-10-03", "y" : 1.0152920406039 }, { "x" : "2025-10-06", "y" : 1.0154246984687 }, { "x" : "2025-10-07", "y" : 1.015459568536 }, { "x" : "2025-10-08", "y" : 1.0154944386033 }, { "x" : "2025-10-09", "y" : 1.0155338569402 }, { "x" : "2025-10-10", "y" : 1.0155846459513 }, { "x" : "2025-10-13", "y" : 1.0157119975015 }, { "x" : "2025-10-14", "y" : 1.0157711250069 }, { "x" : "2025-10-15", "y" : 1.0158203979281 }, { "x" : "2025-10-16", "y" : 1.0158689128044 }, { "x" : "2025-10-17", "y" : 1.0159106052761 }, { "x" : "2025-10-20", "y" : 1.0160531177251 }, { "x" : "2025-10-21", "y" : 1.0161031486913 }, { "x" : "2025-10-22", "y" : 1.0161425670282 }, { "x" : "2025-10-27", "y" : 1.0163593678815 }, { "x" : "2025-10-28", "y" : 1.0163851414095 }, { "x" : "2025-10-29", "y" : 1.0164291080161 }, { "x" : "2025-10-30", "y" : 1.0164776228924 }, { "x" : "2025-10-31", "y" : 1.0165261377686 }, { "x" : "2025-11-03", "y" : 1.0166459088694 }, { "x" : "2025-11-04", "y" : 1.0166959398355 }, { "x" : "2025-11-05", "y" : 1.0167262616331 }, { "x" : "2025-11-06", "y" : 1.0167740184645 }, { "x" : "2025-11-07", "y" : 1.0168179850711 }, { "x" : "2025-11-10", "y" : 1.0169529170706 }, { "x" : "2025-11-11", "y" : 1.0170021899918 }, { "x" : "2025-11-12", "y" : 1.017038576149 }, { "x" : "2025-11-13", "y" : 1.0170795105759 }, { "x" : "2025-11-14", "y" : 1.0171113484634 }, { "x" : "2025-11-17", "y" : 1.0172371839237 }, { "x" : "2025-11-18", "y" : 1.0172735700809 }, { "x" : "2025-11-19", "y" : 1.0173069240583 }, { "x" : "2025-11-20", "y" : 1.0173584711143 }, { "x" : "2025-11-21", "y" : 1.0174054699007 }, { "x" : "2025-11-24", "y" : 1.0175350955857 }, { "x" : "2025-11-25", "y" : 1.0175836104619 }, { "x" : "2025-11-26", "y" : 1.0176260609787 }, { "x" : "2025-11-27", "y" : 1.0176715436751 }, { "x" : "2025-11-28", "y" : 1.0177139941919 }, { "x" : "2025-12-01", "y" : 1.0178451359667 }, { "x" : "2025-12-02", "y" : 1.0178913767082 }, { "x" : "2025-12-03", "y" : 1.0179201824159 }, { "x" : "2025-12-04", "y" : 1.0179732455618 }, { "x" : "2025-12-05", "y" : 1.0180156960786 } ] } ]

2024.12.06. - 2025.12.05.

2024-11-29

2025-12-12

.

0.018015696078558

1.0180607353188

0.98193926468125

2025.12.08.