Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-03", "y" : 1 }, { "x" : "2025-07-04", "y" : 1.0000442213225 }, { "x" : "2025-07-07", "y" : 1.0001768852899 }, { "x" : "2025-07-08", "y" : 1.0002188580705 }, { "x" : "2025-07-09", "y" : 1.0002593318233 }, { "x" : "2025-07-10", "y" : 1.0003087997434 }, { "x" : "2025-07-11", "y" : 1.0003485239822 }, { "x" : "2025-07-14", "y" : 1.0004841860054 }, { "x" : "2025-07-15", "y" : 1.0005156655909 }, { "x" : "2025-07-16", "y" : 1.0005658830249 }, { "x" : "2025-07-17", "y" : 1.0006108538613 }, { "x" : "2025-07-18", "y" : 1.0006535761559 }, { "x" : "2025-07-21", "y" : 1.000777245956 }, { "x" : "2025-07-22", "y" : 1.0008192187366 }, { "x" : "2025-07-23", "y" : 1.0008754322822 }, { "x" : "2025-07-24", "y" : 1.000915156521 }, { "x" : "2025-07-25", "y" : 1.0009578788156 }, { "x" : "2025-07-28", "y" : 1.0010830476436 }, { "x" : "2025-07-29", "y" : 1.0011242709103 }, { "x" : "2025-07-30", "y" : 1.0011505038982 }, { "x" : "2025-07-31", "y" : 1.0012127135553 }, { "x" : "2025-08-01", "y" : 1.0012554358499 }, { "x" : "2025-08-04", "y" : 1.0013806046779 }, { "x" : "2025-08-05", "y" : 1.0014210784306 }, { "x" : "2025-08-06", "y" : 1.001466798781 }, { "x" : "2025-08-07", "y" : 1.0015117696174 }, { "x" : "2025-08-08", "y" : 1.0015514938562 }, { "x" : "2025-08-11", "y" : 1.0016661694891 }, { "x" : "2025-08-12", "y" : 1.0017066432419 }, { "x" : "2025-08-13", "y" : 1.0017606082456 }, { "x" : "2025-08-14", "y" : 1.0018018315123 }, { "x" : "2025-08-15", "y" : 1.001843054779 }, { "x" : "2025-08-18", "y" : 1.0019637265233 }, { "x" : "2025-08-19", "y" : 1.0020004527064 }, { "x" : "2025-08-21", "y" : 1.002080650698 }, { "x" : "2025-08-22", "y" : 1.0021203749369 }, { "x" : "2025-08-25", "y" : 1.0022410466812 }, { "x" : "2025-08-26", "y" : 1.0022792718922 }, { "x" : "2025-08-27", "y" : 1.0023182466171 }, { "x" : "2025-08-28", "y" : 1.002369213565 }, { "x" : "2025-08-29", "y" : 1.0024096873178 }, { "x" : "2025-09-01", "y" : 1.0025333571179 }, { "x" : "2025-09-02", "y" : 1.0025753298986 }, { "x" : "2025-09-03", "y" : 1.0026158036513 }, { "x" : "2025-09-04", "y" : 1.0026592754599 }, { "x" : "2025-09-05", "y" : 1.0027034967823 }, { "x" : "2025-09-08", "y" : 1.0028354112358 }, { "x" : "2025-09-09", "y" : 1.0028691393631 }, { "x" : "2025-09-10", "y" : 1.0029238538808 }, { "x" : "2025-09-11", "y" : 1.0029425917293 }, { "x" : "2025-09-12", "y" : 1.0029853140239 }, { "x" : "2025-09-15", "y" : 1.0031142304216 }, { "x" : "2025-09-16", "y" : 1.0031509566046 }, { "x" : "2025-09-17", "y" : 1.0031959274411 }, { "x" : "2025-09-18", "y" : 1.0032401487635 }, { "x" : "2025-09-19", "y" : 1.0032783739745 }, { "x" : "2025-09-22", "y" : 1.0034042923164 }, { "x" : "2025-09-23", "y" : 1.0034387699577 }, { "x" : "2025-09-24", "y" : 1.0034822417662 }, { "x" : "2025-09-25", "y" : 1.0035212164911 }, { "x" : "2025-09-26", "y" : 1.0035624397578 }, { "x" : "2025-09-29", "y" : 1.0036801134464 }, { "x" : "2025-09-30", "y" : 1.0037273328247 }, { "x" : "2025-10-01", "y" : 1.0037693056053 }, { "x" : "2025-10-02", "y" : 1.0038195230393 }, { "x" : "2025-10-03", "y" : 1.0038659929036 }, { "x" : "2025-10-06", "y" : 1.0039971578431 }, { "x" : "2025-10-07", "y" : 1.0040316354844 }, { "x" : "2025-10-08", "y" : 1.0040661131256 }, { "x" : "2025-10-09", "y" : 1.0041050878505 }, { "x" : "2025-10-10", "y" : 1.0041553052845 }, { "x" : "2025-10-13", "y" : 1.0042812236265 }, { "x" : "2025-10-14", "y" : 1.0043396857138 }, { "x" : "2025-10-15", "y" : 1.0043884041199 }, { "x" : "2025-10-16", "y" : 1.0044363730121 }, { "x" : "2025-10-17", "y" : 1.0044775962788 }, { "x" : "2025-10-20", "y" : 1.0046185048996 }, { "x" : "2025-10-21", "y" : 1.0046679728196 }, { "x" : "2025-10-22", "y" : 1.0047069475445 }, { "x" : "2025-10-27", "y" : 1.0049213085314 }, { "x" : "2025-10-28", "y" : 1.0049467920054 }, { "x" : "2025-10-29", "y" : 1.0049902638139 }, { "x" : "2025-10-30", "y" : 1.0050382327061 }, { "x" : "2025-10-31", "y" : 1.0050862015983 }, { "x" : "2025-11-03", "y" : 1.0052046248008 }, { "x" : "2025-11-04", "y" : 1.0052540927209 }, { "x" : "2025-11-05", "y" : 1.0052840732785 }, { "x" : "2025-11-06", "y" : 1.0053312926567 }, { "x" : "2025-11-07", "y" : 1.0053747644652 }, { "x" : "2025-11-10", "y" : 1.0055081779466 }, { "x" : "2025-11-11", "y" : 1.0055568963527 }, { "x" : "2025-11-12", "y" : 1.0055928730218 }, { "x" : "2025-11-13", "y" : 1.0056333467746 }, { "x" : "2025-11-14", "y" : 1.0056648263601 }, { "x" : "2025-11-17", "y" : 1.0057892456742 }, { "x" : "2025-11-18", "y" : 1.0058252223433 }, { "x" : "2025-11-19", "y" : 1.0058582009567 }, { "x" : "2025-11-20", "y" : 1.0059091679046 }, { "x" : "2025-11-21", "y" : 1.0059556377689 }, { "x" : "2025-11-24", "y" : 1.0060838046527 }, { "x" : "2025-11-25", "y" : 1.0061317735449 }, { "x" : "2025-11-26", "y" : 1.0061737463255 }, { "x" : "2025-11-27", "y" : 1.0062187171619 }, { "x" : "2025-11-28", "y" : 1.0062606899426 }, { "x" : "2025-12-01", "y" : 1.0063903558542 }, { "x" : "2025-12-02", "y" : 1.0064360762046 }, { "x" : "2025-12-03", "y" : 1.0064645577343 }, { "x" : "2025-12-04", "y" : 1.0065170237101 }, { "x" : "2025-12-05", "y" : 1.0065589964908 }, { "x" : "2025-12-08", "y" : 1.0066834158049 }, { "x" : "2025-12-09", "y" : 1.0067201419879 }, { "x" : "2025-12-10", "y" : 1.0067343827528 }, { "x" : "2025-12-11", "y" : 1.0067673613662 }, { "x" : "2025-12-12", "y" : 1.0068010894935 }, { "x" : "2025-12-15", "y" : 1.0069292563772 }, { "x" : "2025-12-16", "y" : 1.0069749767276 }, { "x" : "2025-12-17", "y" : 1.0070251941616 }, { "x" : "2025-12-18", "y" : 1.0070769106235 }, { "x" : "2025-12-19", "y" : 1.0071188834041 }, { "x" : "2025-12-22", "y" : 1.0072522968855 }, { "x" : "2025-12-23", "y" : 1.0072912716104 }, { "x" : "2025-12-29", "y" : 1.0075386112106 }, { "x" : "2025-12-30", "y" : 1.0076008208677 }, { "x" : "2026-01-05", "y" : 1.007859403177 }, { "x" : "2026-01-06", "y" : 1.0079208633201 }, { "x" : "2026-01-07", "y" : 1.0079628361008 }, { "x" : "2026-01-08", "y" : 1.0080145525627 }, { "x" : "2026-01-09", "y" : 1.0080617719409 }, { "x" : "2026-01-12", "y" : 1.0081846922271 }, { "x" : "2026-01-13", "y" : 1.0082274145217 }, { "x" : "2026-01-14", "y" : 1.0082701368163 }, { "x" : "2026-01-15", "y" : 1.008310610569 }, { "x" : "2026-01-16", "y" : 1.008360828003 }, { "x" : "2026-01-19", "y" : 1.0084785016917 }, { "x" : "2026-01-20", "y" : 1.0085204744723 }, { "x" : "2026-01-21", "y" : 1.0085669443366 }, { "x" : "2026-01-22", "y" : 1.0086194103124 }, { "x" : "2026-01-23", "y" : 1.0086583850373 }, { "x" : "2026-01-26", "y" : 1.0087805558096 }, { "x" : "2026-01-27", "y" : 1.0088150334508 }, { "x" : "2026-01-28", "y" : 1.0088652508848 }, { "x" : "2026-01-29", "y" : 1.0089147188049 }, { "x" : "2026-01-30", "y" : 1.0089619381831 }, { "x" : "2026-02-02", "y" : 1.0090976002063 }, { "x" : "2026-02-03", "y" : 1.009138823473 }, { "x" : "2026-02-04", "y" : 1.0091695535445 }, { "x" : "2026-02-05", "y" : 1.0092062797276 }, { "x" : "2026-02-06", "y" : 1.0092632427871 }, { "x" : "2026-02-09", "y" : 1.0093861630732 }, { "x" : "2026-02-10", "y" : 1.0094333824515 }, { "x" : "2026-02-11", "y" : 1.00947685426 }, { "x" : "2026-02-12", "y" : 1.0095278212079 }, { "x" : "2026-02-13", "y" : 1.0095682949607 }, { "x" : "2026-02-16", "y" : 1.0096972113584 }, { "x" : "2026-02-17", "y" : 1.0097496773342 }, { "x" : "2026-02-18", "y" : 1.0097804074058 }, { "x" : "2026-02-19", "y" : 1.0098261277562 }, { "x" : "2026-02-20", "y" : 1.0098613549113 }, { "x" : "2026-02-23", "y" : 1.0099827761697 }, { "x" : "2026-02-24", "y" : 1.0100232499224 }, { "x" : "2026-02-25", "y" : 1.0100794634679 }, { "x" : "2026-02-26", "y" : 1.0101094440255 }, { "x" : "2026-02-27", "y" : 1.010154414862 }, { "x" : "2026-03-02", "y" : 1.0102818322318 }, { "x" : "2026-03-03", "y" : 1.010342542861 }, { "x" : "2026-03-04", "y" : 1.0102983215385 }, { "x" : "2026-03-05", "y" : 1.0102698400088 }, { "x" : "2026-03-06", "y" : 1.0103313001519 }, { "x" : "2026-03-09", "y" : 1.0103515370282 }, { "x" : "2026-03-10", "y" : 1.0103260535543 }, { "x" : "2026-03-11", "y" : 1.0103612807095 }, { "x" : "2026-03-12", "y" : 1.0104377311314 }, { "x" : "2026-03-13", "y" : 1.0104159952271 }, { "x" : "2026-03-16", "y" : 1.0105164300951 }, { "x" : "2026-03-17", "y" : 1.0105366669715 }, { "x" : "2026-03-18", "y" : 1.0106033737121 }, { "x" : "2026-03-19", "y" : 1.0106520921183 }, { "x" : "2026-03-20", "y" : 1.0106595872577 }, { "x" : "2026-03-23", "y" : 1.0107202978868 }, { "x" : "2026-03-24", "y" : 1.010693315385 }, { "x" : "2026-03-25", "y" : 1.0107795094881 }, { "x" : "2026-03-26", "y" : 1.0107855055996 }, { "x" : "2026-03-27", "y" : 1.0108567094239 }, { "x" : "2026-03-30", "y" : 1.0109429035271 }, { "x" : "2026-03-31", "y" : 1.0109781306823 }, { "x" : "2026-04-01", "y" : 1.0110320956859 }, { "x" : "2026-04-02", "y" : 1.0110875597175 }, { "x" : "2026-04-07", "y" : 1.0113259051505 }, { "x" : "2026-04-08", "y" : 1.0113648798754 }, { "x" : "2026-04-09", "y" : 1.0113813691821 }, { "x" : "2026-04-10", "y" : 1.0115125341216 }, { "x" : "2026-04-13", "y" : 1.011620464129 }, { "x" : "2026-04-14", "y" : 1.0116504446866 }, { "x" : "2026-04-15", "y" : 1.0116781767024 }, { "x" : "2026-04-16", "y" : 1.011758374694 }, { "x" : "2026-04-17", "y" : 1.0118040950444 }, { "x" : "2026-04-20", "y" : 1.0119315124142 }, { "x" : "2026-04-21", "y" : 1.01200871235 }, { "x" : "2026-04-22", "y" : 1.0120499356168 }, { "x" : "2026-04-23", "y" : 1.0120611783259 }, { "x" : "2026-04-24", "y" : 1.0121136443017 }, { "x" : "2026-04-27", "y" : 1.0122238228509 }, { "x" : "2026-04-28", "y" : 1.0122612985479 }, { "x" : "2026-04-29", "y" : 1.0122920286194 }, { "x" : "2026-04-30", "y" : 1.0123205101492 }, { "x" : "2026-05-04", "y" : 1.0124621682839 }, { "x" : "2026-05-05", "y" : 1.0125333721082 }, { "x" : "2026-05-06", "y" : 1.0125551080125 }, { "x" : "2026-05-07", "y" : 1.0126345564901 }, { "x" : "2026-05-08", "y" : 1.0127312437884 }, { "x" : "2026-05-11", "y" : 1.0128639077558 }, { "x" : "2026-05-12", "y" : 1.0128968863692 }, { "x" : "2026-05-13", "y" : 1.0129343620662 }, { "x" : "2026-05-14", "y" : 1.0129628435959 }, { "x" : "2026-05-15", "y" : 1.0130085639463 }, { "x" : "2026-05-18", "y" : 1.0131712084713 }, { "x" : "2026-05-19", "y" : 1.0131809521525 }, { "x" : "2026-05-20", "y" : 1.0132409132677 }, { "x" : "2026-05-21", "y" : 1.0132656472278 }, { "x" : "2026-05-22", "y" : 1.0133563384145 }, { "x" : "2026-05-26", "y" : 1.0135204819674 }, { "x" : "2026-05-27", "y" : 1.0136186682936 }, { "x" : "2026-05-28", "y" : 1.0136419032258 }, { "x" : "2026-05-29", "y" : 1.0136778798949 }, { "x" : "2026-06-01", "y" : 1.0138157904599 }, { "x" : "2026-06-02", "y" : 1.0138697554636 }, { "x" : "2026-06-03", "y" : 1.0138847457424 }, { "x" : "2026-06-04", "y" : 1.0139424583158 }, { "x" : "2026-06-05", "y" : 1.0139671922758 }, { "x" : "2026-06-08", "y" : 1.0141133474942 }, { "x" : "2026-06-09", "y" : 1.0141508231912 }, { "x" : "2026-06-10", "y" : 1.0141965435415 }, { "x" : "2026-06-11", "y" : 1.0142505085452 }, { "x" : "2026-06-12", "y" : 1.0142774910471 }, { "x" : "2026-06-15", "y" : 1.0144386365442 }, { "x" : "2026-06-16", "y" : 1.0145045937709 }, { "x" : "2026-06-17", "y" : 1.0145608073165 }, { "x" : "2026-06-18", "y" : 1.0146140228062 }, { "x" : "2026-06-19", "y" : 1.0146462519056 }, { "x" : "2026-06-22", "y" : 1.0147871605264 }, { "x" : "2026-06-23", "y" : 1.0148321313628 }, { "x" : "2026-06-24", "y" : 1.0148808497689 }, { "x" : "2026-06-25", "y" : 1.0149310672029 }, { "x" : "2026-06-26", "y" : 1.0149820341509 }, { "x" : "2026-06-29", "y" : 1.0151281893692 }, { "x" : "2026-06-30", "y" : 1.015180655345 }, { "x" : "2026-07-01", "y" : 1.0152218786117 }, { "x" : "2026-07-02", "y" : 1.01526909799 }, { "x" : "2026-07-03", "y" : 1.0153155678542 } ] } ]

2025.07.03. - 2026.07.03.

2025-06-26

2026-07-10

.

0.015315567854247

1.0153538567739

0.98464614322612

2026.07.03.