Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0000396894934 }, { "x" : "2025-07-25", "y" : 1.0000823744202 }, { "x" : "2025-07-28", "y" : 1.0002074337672 }, { "x" : "2025-07-29", "y" : 1.0002486209773 }, { "x" : "2025-07-30", "y" : 1.0002748310201 }, { "x" : "2025-07-31", "y" : 1.0003369862644 }, { "x" : "2025-08-01", "y" : 1.0003796711913 }, { "x" : "2025-08-04", "y" : 1.0005047305383 }, { "x" : "2025-08-05", "y" : 1.00054516889 }, { "x" : "2025-08-06", "y" : 1.0005908492503 }, { "x" : "2025-08-07", "y" : 1.0006357807522 }, { "x" : "2025-08-08", "y" : 1.0006754702456 }, { "x" : "2025-08-11", "y" : 1.0007900455755 }, { "x" : "2025-08-12", "y" : 1.0008304839273 }, { "x" : "2025-08-13", "y" : 1.0008844017296 }, { "x" : "2025-08-14", "y" : 1.0009255889397 }, { "x" : "2025-08-15", "y" : 1.0009667761498 }, { "x" : "2025-08-18", "y" : 1.0010873423466 }, { "x" : "2025-08-19", "y" : 1.0011240364065 }, { "x" : "2025-08-21", "y" : 1.0012041642516 }, { "x" : "2025-08-22", "y" : 1.001243853745 }, { "x" : "2025-08-25", "y" : 1.0013644199418 }, { "x" : "2025-08-26", "y" : 1.0014026117184 }, { "x" : "2025-08-27", "y" : 1.0014415523534 }, { "x" : "2025-08-28", "y" : 1.0014924747223 }, { "x" : "2025-08-29", "y" : 1.001532913074 }, { "x" : "2025-09-01", "y" : 1.0016564747043 }, { "x" : "2025-09-02", "y" : 1.0016984107728 }, { "x" : "2025-09-03", "y" : 1.0017388491245 }, { "x" : "2025-09-04", "y" : 1.0017822829097 }, { "x" : "2025-09-05", "y" : 1.0018264655533 }, { "x" : "2025-09-08", "y" : 1.0019582646256 }, { "x" : "2025-09-09", "y" : 1.001991963252 }, { "x" : "2025-09-10", "y" : 1.0020466299127 }, { "x" : "2025-09-11", "y" : 1.0020653513718 }, { "x" : "2025-09-12", "y" : 1.0021080362987 }, { "x" : "2025-09-15", "y" : 1.0022368399375 }, { "x" : "2025-09-16", "y" : 1.0022735339974 }, { "x" : "2025-09-17", "y" : 1.0023184654993 }, { "x" : "2025-09-18", "y" : 1.0023626481429 }, { "x" : "2025-09-19", "y" : 1.0024008399195 }, { "x" : "2025-09-22", "y" : 1.0025266481249 }, { "x" : "2025-09-23", "y" : 1.0025610956097 }, { "x" : "2025-09-24", "y" : 1.0026045293949 }, { "x" : "2025-09-25", "y" : 1.0026434700299 }, { "x" : "2025-09-26", "y" : 1.00268465724 }, { "x" : "2025-09-29", "y" : 1.0028022280034 }, { "x" : "2025-09-30", "y" : 1.0028494060804 }, { "x" : "2025-10-01", "y" : 1.0028913421489 }, { "x" : "2025-10-02", "y" : 1.0029415156594 }, { "x" : "2025-10-03", "y" : 1.002987944878 }, { "x" : "2025-10-06", "y" : 1.003118995092 }, { "x" : "2025-10-07", "y" : 1.0031534425768 }, { "x" : "2025-10-08", "y" : 1.0031878900616 }, { "x" : "2025-10-09", "y" : 1.0032268306966 }, { "x" : "2025-10-10", "y" : 1.0032770042071 }, { "x" : "2025-10-13", "y" : 1.0034028124125 }, { "x" : "2025-10-14", "y" : 1.003461223365 }, { "x" : "2025-10-15", "y" : 1.0035098991587 }, { "x" : "2025-10-16", "y" : 1.0035578260941 }, { "x" : "2025-10-17", "y" : 1.0035990133042 }, { "x" : "2025-10-20", "y" : 1.0037397986769 }, { "x" : "2025-10-21", "y" : 1.003789223329 }, { "x" : "2025-10-22", "y" : 1.003828163964 }, { "x" : "2025-10-27", "y" : 1.0040423374565 }, { "x" : "2025-10-28", "y" : 1.004067798641 }, { "x" : "2025-10-29", "y" : 1.0041112324262 }, { "x" : "2025-10-30", "y" : 1.0041591593616 }, { "x" : "2025-10-31", "y" : 1.0042070862969 }, { "x" : "2025-11-03", "y" : 1.0043254059187 }, { "x" : "2025-11-04", "y" : 1.0043748305708 }, { "x" : "2025-11-05", "y" : 1.0044047849054 }, { "x" : "2025-11-06", "y" : 1.0044519629824 }, { "x" : "2025-11-07", "y" : 1.0044953967676 }, { "x" : "2025-11-10", "y" : 1.0046286935567 }, { "x" : "2025-11-11", "y" : 1.0046773693504 }, { "x" : "2025-11-12", "y" : 1.004713314552 }, { "x" : "2025-11-13", "y" : 1.0047537529037 }, { "x" : "2025-11-14", "y" : 1.004785204955 }, { "x" : "2025-11-17", "y" : 1.0049095154437 }, { "x" : "2025-11-18", "y" : 1.0049454606452 }, { "x" : "2025-11-19", "y" : 1.0049784104133 }, { "x" : "2025-11-20", "y" : 1.0050293327822 }, { "x" : "2025-11-21", "y" : 1.0050757620008 }, { "x" : "2025-11-24", "y" : 1.0052038167813 }, { "x" : "2025-11-25", "y" : 1.0052517437167 }, { "x" : "2025-11-26", "y" : 1.0052936797852 }, { "x" : "2025-11-27", "y" : 1.0053386112871 }, { "x" : "2025-11-28", "y" : 1.0053805473556 }, { "x" : "2025-12-01", "y" : 1.0055100998528 }, { "x" : "2025-12-02", "y" : 1.0055557802131 }, { "x" : "2025-12-03", "y" : 1.005584236831 }, { "x" : "2025-12-04", "y" : 1.0056366569165 }, { "x" : "2025-12-05", "y" : 1.005678592985 }, { "x" : "2025-12-08", "y" : 1.0058029034737 }, { "x" : "2025-12-09", "y" : 1.0058395975336 }, { "x" : "2025-12-10", "y" : 1.0058538258425 }, { "x" : "2025-12-11", "y" : 1.0058867756106 }, { "x" : "2025-12-12", "y" : 1.005920474237 }, { "x" : "2025-12-15", "y" : 1.0060485290175 }, { "x" : "2025-12-16", "y" : 1.0060942093778 }, { "x" : "2025-12-17", "y" : 1.0061443828883 }, { "x" : "2025-12-18", "y" : 1.0061960541155 }, { "x" : "2025-12-19", "y" : 1.006237990184 }, { "x" : "2025-12-22", "y" : 1.006371286973 }, { "x" : "2025-12-23", "y" : 1.006410227608 }, { "x" : "2025-12-29", "y" : 1.0066573508686 }, { "x" : "2025-12-30", "y" : 1.0067195061129 }, { "x" : "2026-01-05", "y" : 1.006977862249 }, { "x" : "2026-01-06", "y" : 1.007039268635 }, { "x" : "2026-01-07", "y" : 1.0070812047034 }, { "x" : "2026-01-08", "y" : 1.0071328759306 }, { "x" : "2026-01-09", "y" : 1.0071800540077 }, { "x" : "2026-01-12", "y" : 1.0073028667796 }, { "x" : "2026-01-13", "y" : 1.0073455517064 }, { "x" : "2026-01-14", "y" : 1.0073882366333 }, { "x" : "2026-01-15", "y" : 1.007428674985 }, { "x" : "2026-01-16", "y" : 1.0074788484955 }, { "x" : "2026-01-19", "y" : 1.0075964192588 }, { "x" : "2026-01-20", "y" : 1.0076383553273 }, { "x" : "2026-01-21", "y" : 1.007684784546 }, { "x" : "2026-01-22", "y" : 1.0077372046315 }, { "x" : "2026-01-23", "y" : 1.0077761452665 }, { "x" : "2026-01-26", "y" : 1.0078982091801 }, { "x" : "2026-01-27", "y" : 1.0079326566649 }, { "x" : "2026-01-28", "y" : 1.0079828301754 }, { "x" : "2026-01-29", "y" : 1.0080322548275 }, { "x" : "2026-01-30", "y" : 1.0080794329045 }, { "x" : "2026-02-02", "y" : 1.0082149762687 }, { "x" : "2026-02-03", "y" : 1.0082561634788 }, { "x" : "2026-02-04", "y" : 1.0082868666718 }, { "x" : "2026-02-05", "y" : 1.0083235607317 }, { "x" : "2026-02-06", "y" : 1.0083804739674 }, { "x" : "2026-02-09", "y" : 1.0085032867394 }, { "x" : "2026-02-10", "y" : 1.0085504648164 }, { "x" : "2026-02-11", "y" : 1.0085938986016 }, { "x" : "2026-02-12", "y" : 1.0086448209704 }, { "x" : "2026-02-13", "y" : 1.0086852593222 }, { "x" : "2026-02-16", "y" : 1.008814062961 }, { "x" : "2026-02-17", "y" : 1.0088664830466 }, { "x" : "2026-02-18", "y" : 1.0088971862396 }, { "x" : "2026-02-19", "y" : 1.0089428665999 }, { "x" : "2026-02-20", "y" : 1.008978062943 }, { "x" : "2026-02-23", "y" : 1.0090993779982 }, { "x" : "2026-02-24", "y" : 1.00913981635 }, { "x" : "2026-02-25", "y" : 1.0091959807274 }, { "x" : "2026-02-26", "y" : 1.009225935062 }, { "x" : "2026-02-27", "y" : 1.0092708665639 }, { "x" : "2026-03-02", "y" : 1.009398172486 }, { "x" : "2026-03-03", "y" : 1.0094588300136 }, { "x" : "2026-03-04", "y" : 1.0094146473701 }, { "x" : "2026-03-05", "y" : 1.0093861907522 }, { "x" : "2026-03-06", "y" : 1.0094475971382 }, { "x" : "2026-03-09", "y" : 1.009467816314 }, { "x" : "2026-03-10", "y" : 1.0094423551296 }, { "x" : "2026-03-11", "y" : 1.0094775514728 }, { "x" : "2026-03-12", "y" : 1.0095539350261 }, { "x" : "2026-03-13", "y" : 1.0095322181335 }, { "x" : "2026-03-16", "y" : 1.0096325651544 }, { "x" : "2026-03-17", "y" : 1.0096527843303 }, { "x" : "2026-03-18", "y" : 1.0097194327248 }, { "x" : "2026-03-19", "y" : 1.0097681085186 }, { "x" : "2026-03-20", "y" : 1.0097755971022 }, { "x" : "2026-03-23", "y" : 1.0098362546298 }, { "x" : "2026-03-24", "y" : 1.0098092957287 }, { "x" : "2026-03-25", "y" : 1.0098954144407 }, { "x" : "2026-03-26", "y" : 1.0099014053076 }, { "x" : "2026-03-27", "y" : 1.0099725468523 }, { "x" : "2026-03-30", "y" : 1.0100586655643 }, { "x" : "2026-03-31", "y" : 1.0100938619075 }, { "x" : "2026-04-01", "y" : 1.0101477797098 }, { "x" : "2026-04-02", "y" : 1.0102031952289 }, { "x" : "2026-04-07", "y" : 1.0104413321891 }, { "x" : "2026-04-08", "y" : 1.0104802728241 }, { "x" : "2026-04-09", "y" : 1.0104967477081 }, { "x" : "2026-04-10", "y" : 1.0106277979221 }, { "x" : "2026-04-13", "y" : 1.0107356335267 }, { "x" : "2026-04-14", "y" : 1.0107655878613 }, { "x" : "2026-04-15", "y" : 1.0107932956208 }, { "x" : "2026-04-16", "y" : 1.0108734234659 }, { "x" : "2026-04-17", "y" : 1.0109191038262 }, { "x" : "2026-04-20", "y" : 1.0110464097483 }, { "x" : "2026-04-21", "y" : 1.01112354216 }, { "x" : "2026-04-22", "y" : 1.0111647293701 }, { "x" : "2026-04-23", "y" : 1.0111759622456 }, { "x" : "2026-04-24", "y" : 1.0112283823311 }, { "x" : "2026-04-27", "y" : 1.0113384645109 }, { "x" : "2026-04-28", "y" : 1.0113759074291 }, { "x" : "2026-04-29", "y" : 1.0114066106221 }, { "x" : "2026-04-30", "y" : 1.01143506724 }, { "x" : "2026-05-04", "y" : 1.0115766014711 }, { "x" : "2026-05-05", "y" : 1.0116477430158 }, { "x" : "2026-05-06", "y" : 1.0116694599084 }, { "x" : "2026-05-07", "y" : 1.0117488388951 }, { "x" : "2026-05-08", "y" : 1.0118454416242 }, { "x" : "2026-05-11", "y" : 1.0119779895549 }, { "x" : "2026-05-12", "y" : 1.012010939323 }, { "x" : "2026-05-13", "y" : 1.0120483822413 }, { "x" : "2026-05-14", "y" : 1.0120768388592 }, { "x" : "2026-05-15", "y" : 1.0121225192194 }, { "x" : "2026-05-18", "y" : 1.0122850214847 }, { "x" : "2026-05-19", "y" : 1.0122947566435 }, { "x" : "2026-05-20", "y" : 1.0123546653127 }, { "x" : "2026-05-21", "y" : 1.0123793776388 }, { "x" : "2026-05-22", "y" : 1.012469989501 }, { "x" : "2026-05-26", "y" : 1.012633989483 }, { "x" : "2026-05-27", "y" : 1.0127320899289 }, { "x" : "2026-05-28", "y" : 1.0127553045382 }, { "x" : "2026-05-29", "y" : 1.0127912497398 }, { "x" : "2026-06-01", "y" : 1.012929039679 }, { "x" : "2026-06-02", "y" : 1.0129829574813 }, { "x" : "2026-06-03", "y" : 1.0129979346486 }, { "x" : "2026-06-04", "y" : 1.0130555967428 }, { "x" : "2026-06-05", "y" : 1.0130803090688 }, { "x" : "2026-06-08", "y" : 1.0132263364501 }, { "x" : "2026-06-09", "y" : 1.0132637793684 }, { "x" : "2026-06-10", "y" : 1.0133094597286 }, { "x" : "2026-06-11", "y" : 1.013363377531 }, { "x" : "2026-06-12", "y" : 1.0133903364321 }, { "x" : "2026-06-15", "y" : 1.0135513409807 }, { "x" : "2026-06-16", "y" : 1.0136172405168 }, { "x" : "2026-06-17", "y" : 1.0136734048942 }, { "x" : "2026-06-18", "y" : 1.0137265738382 }, { "x" : "2026-06-19", "y" : 1.0137587747479 }, { "x" : "2026-06-22", "y" : 1.0138995601206 }, { "x" : "2026-06-23", "y" : 1.0139444916225 }, { "x" : "2026-06-24", "y" : 1.0139931674163 }, { "x" : "2026-06-25", "y" : 1.0140433409268 }, { "x" : "2026-06-26", "y" : 1.0140942632956 }, { "x" : "2026-06-29", "y" : 1.0142402906769 }, { "x" : "2026-06-30", "y" : 1.0142927107624 }, { "x" : "2026-07-01", "y" : 1.0143338979725 }, { "x" : "2026-07-02", "y" : 1.0143810760496 }, { "x" : "2026-07-03", "y" : 1.0144275052682 }, { "x" : "2026-07-06", "y" : 1.0145810212331 }, { "x" : "2026-07-07", "y" : 1.0146207107265 }, { "x" : "2026-07-08", "y" : 1.0146686376619 }, { "x" : "2026-07-09", "y" : 1.0147038340051 }, { "x" : "2026-07-10", "y" : 1.0147120714471 }, { "x" : "2026-07-13", "y" : 1.0148790668626 }, { "x" : "2026-07-14", "y" : 1.0149329846649 }, { "x" : "2026-07-15", "y" : 1.0149487106906 }, { "x" : "2026-07-16", "y" : 1.0149966376259 }, { "x" : "2026-07-17", "y" : 1.0150468111364 }, { "x" : "2026-07-20", "y" : 1.0151801079255 }, { "x" : "2026-07-21", "y" : 1.0152153042686 }, { "x" : "2026-07-22", "y" : 1.0152819526632 }, { "x" : "2026-07-23", "y" : 1.015316400148 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.015316400147974

1.0153546911483

0.98464530885166

2026.07.23.