Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-15", "y" : 1 }, { "x" : "2025-08-18", "y" : 1.0001204497489 }, { "x" : "2025-08-19", "y" : 1.0001571083681 }, { "x" : "2025-08-21", "y" : 1.0002371588223 }, { "x" : "2025-08-22", "y" : 1.0002768099819 }, { "x" : "2025-08-25", "y" : 1.0003972597308 }, { "x" : "2025-08-26", "y" : 1.0004354146202 }, { "x" : "2025-08-27", "y" : 1.0004743176447 }, { "x" : "2025-08-28", "y" : 1.0005251908306 }, { "x" : "2025-08-29", "y" : 1.0005655901252 }, { "x" : "2025-09-01", "y" : 1.0006890324144 }, { "x" : "2025-09-02", "y" : 1.0007309279793 }, { "x" : "2025-09-03", "y" : 1.0007713272739 }, { "x" : "2025-09-04", "y" : 1.0008147191089 }, { "x" : "2025-09-05", "y" : 1.000858859079 }, { "x" : "2025-09-08", "y" : 1.0009905308542 }, { "x" : "2025-09-09", "y" : 1.0010241969331 }, { "x" : "2025-09-10", "y" : 1.0010788107944 }, { "x" : "2025-09-11", "y" : 1.0010975141715 }, { "x" : "2025-09-12", "y" : 1.0011401578715 }, { "x" : "2025-09-15", "y" : 1.0012688371063 }, { "x" : "2025-09-16", "y" : 1.0013054957255 }, { "x" : "2025-09-17", "y" : 1.0013503838307 }, { "x" : "2025-09-18", "y" : 1.0013945238008 }, { "x" : "2025-09-19", "y" : 1.0014326786902 }, { "x" : "2025-09-22", "y" : 1.0015583653847 }, { "x" : "2025-09-23", "y" : 1.0015927795987 }, { "x" : "2025-09-24", "y" : 1.0016361714337 }, { "x" : "2025-09-25", "y" : 1.0016750744581 }, { "x" : "2025-09-26", "y" : 1.0017162218879 }, { "x" : "2025-09-29", "y" : 1.0018336790964 }, { "x" : "2025-09-30", "y" : 1.0018808116069 }, { "x" : "2025-10-01", "y" : 1.0019227071717 }, { "x" : "2025-10-02", "y" : 1.0019728322225 }, { "x" : "2025-10-03", "y" : 1.0020192165978 }, { "x" : "2025-10-06", "y" : 1.0021501402379 }, { "x" : "2025-10-07", "y" : 1.0021845544519 }, { "x" : "2025-10-08", "y" : 1.0022189686659 }, { "x" : "2025-10-09", "y" : 1.0022578716903 }, { "x" : "2025-10-10", "y" : 1.0023079967411 }, { "x" : "2025-10-13", "y" : 1.0024336834356 }, { "x" : "2025-10-14", "y" : 1.0024920379723 }, { "x" : "2025-10-15", "y" : 1.002540666753 }, { "x" : "2025-10-16", "y" : 1.0025885473985 }, { "x" : "2025-10-17", "y" : 1.0026296948282 }, { "x" : "2025-10-20", "y" : 1.0027703442244 }, { "x" : "2025-10-21", "y" : 1.0028197211401 }, { "x" : "2025-10-22", "y" : 1.0028586241646 }, { "x" : "2025-10-27", "y" : 1.0030725907993 }, { "x" : "2025-10-28", "y" : 1.0030980273922 }, { "x" : "2025-10-29", "y" : 1.0031414192272 }, { "x" : "2025-10-30", "y" : 1.0031892998727 }, { "x" : "2025-10-31", "y" : 1.0032371805183 }, { "x" : "2025-11-03", "y" : 1.0033553858619 }, { "x" : "2025-11-04", "y" : 1.0034047627776 }, { "x" : "2025-11-05", "y" : 1.003434688181 }, { "x" : "2025-11-06", "y" : 1.0034818206915 }, { "x" : "2025-11-07", "y" : 1.0035252125265 }, { "x" : "2025-11-10", "y" : 1.0036583805718 }, { "x" : "2025-11-11", "y" : 1.0037070093524 }, { "x" : "2025-11-12", "y" : 1.0037429198366 }, { "x" : "2025-11-13", "y" : 1.0037833191312 }, { "x" : "2025-11-14", "y" : 1.0038147408049 }, { "x" : "2025-11-17", "y" : 1.0039389312292 }, { "x" : "2025-11-18", "y" : 1.0039748417133 }, { "x" : "2025-11-19", "y" : 1.0040077596571 }, { "x" : "2025-11-20", "y" : 1.004058632843 }, { "x" : "2025-11-21", "y" : 1.0041050172183 }, { "x" : "2025-11-24", "y" : 1.0042329483181 }, { "x" : "2025-11-25", "y" : 1.0042808289636 }, { "x" : "2025-11-26", "y" : 1.0043227245284 }, { "x" : "2025-11-27", "y" : 1.0043676126336 }, { "x" : "2025-11-28", "y" : 1.0044095081984 }, { "x" : "2025-12-01", "y" : 1.0045389355684 }, { "x" : "2025-12-02", "y" : 1.0045845718086 }, { "x" : "2025-12-03", "y" : 1.0046130009419 }, { "x" : "2025-12-04", "y" : 1.0046653703979 }, { "x" : "2025-12-05", "y" : 1.0047072659628 }, { "x" : "2025-12-08", "y" : 1.0048314563871 }, { "x" : "2025-12-09", "y" : 1.0048681150063 }, { "x" : "2025-12-10", "y" : 1.004882329573 }, { "x" : "2025-12-11", "y" : 1.0049152475168 }, { "x" : "2025-12-12", "y" : 1.0049489135956 }, { "x" : "2025-12-15", "y" : 1.0050768446954 }, { "x" : "2025-12-16", "y" : 1.0051224809356 }, { "x" : "2025-12-17", "y" : 1.0051726059864 }, { "x" : "2025-12-18", "y" : 1.0052242273074 }, { "x" : "2025-12-19", "y" : 1.0052661228722 }, { "x" : "2025-12-22", "y" : 1.0053992909176 }, { "x" : "2025-12-23", "y" : 1.0054381939421 }, { "x" : "2025-12-29", "y" : 1.0056850785205 }, { "x" : "2025-12-30", "y" : 1.0057471737327 }, { "x" : "2026-01-05", "y" : 1.0060052803374 }, { "x" : "2026-01-06", "y" : 1.0060666274145 }, { "x" : "2026-01-07", "y" : 1.0061085229793 }, { "x" : "2026-01-08", "y" : 1.0061601443003 }, { "x" : "2026-01-09", "y" : 1.0062072768107 }, { "x" : "2026-01-12", "y" : 1.0063299709649 }, { "x" : "2026-01-13", "y" : 1.0063726146648 }, { "x" : "2026-01-14", "y" : 1.0064152583647 }, { "x" : "2026-01-15", "y" : 1.0064556576594 }, { "x" : "2026-01-16", "y" : 1.0065057827101 }, { "x" : "2026-01-19", "y" : 1.0066232399187 }, { "x" : "2026-01-20", "y" : 1.0066651354835 }, { "x" : "2026-01-21", "y" : 1.0067115198589 }, { "x" : "2026-01-22", "y" : 1.0067638893149 }, { "x" : "2026-01-23", "y" : 1.0068027923394 }, { "x" : "2026-01-26", "y" : 1.0069247383585 }, { "x" : "2026-01-27", "y" : 1.0069591525724 }, { "x" : "2026-01-28", "y" : 1.0070092776232 }, { "x" : "2026-01-29", "y" : 1.0070586545389 }, { "x" : "2026-01-30", "y" : 1.0071057870493 }, { "x" : "2026-02-02", "y" : 1.0072411994999 }, { "x" : "2026-02-03", "y" : 1.0072823469297 }, { "x" : "2026-02-04", "y" : 1.0073130204682 }, { "x" : "2026-02-05", "y" : 1.0073496790875 }, { "x" : "2026-02-06", "y" : 1.007406537354 }, { "x" : "2026-02-09", "y" : 1.0075292315082 }, { "x" : "2026-02-10", "y" : 1.0075763640186 }, { "x" : "2026-02-11", "y" : 1.0076197558536 }, { "x" : "2026-02-12", "y" : 1.0076706290395 }, { "x" : "2026-02-13", "y" : 1.0077110283341 }, { "x" : "2026-02-16", "y" : 1.007839707569 }, { "x" : "2026-02-17", "y" : 1.007892077025 }, { "x" : "2026-02-18", "y" : 1.0079227505635 }, { "x" : "2026-02-19", "y" : 1.0079683868038 }, { "x" : "2026-02-20", "y" : 1.0080035491528 }, { "x" : "2026-02-23", "y" : 1.0081247470368 }, { "x" : "2026-02-24", "y" : 1.0081651463315 }, { "x" : "2026-02-25", "y" : 1.008221256463 }, { "x" : "2026-02-26", "y" : 1.0082511818664 }, { "x" : "2026-02-27", "y" : 1.0082960699716 }, { "x" : "2026-03-02", "y" : 1.0084232529362 }, { "x" : "2026-03-03", "y" : 1.0084838518782 }, { "x" : "2026-03-04", "y" : 1.0084397119081 }, { "x" : "2026-03-05", "y" : 1.0084112827749 }, { "x" : "2026-03-06", "y" : 1.0084726298519 }, { "x" : "2026-03-09", "y" : 1.0084928294993 }, { "x" : "2026-03-10", "y" : 1.0084673929063 }, { "x" : "2026-03-11", "y" : 1.0085025552554 }, { "x" : "2026-03-12", "y" : 1.0085788650342 }, { "x" : "2026-03-13", "y" : 1.0085571691167 }, { "x" : "2026-03-16", "y" : 1.0086574192182 }, { "x" : "2026-03-17", "y" : 1.0086776188656 }, { "x" : "2026-03-18", "y" : 1.0087442028883 }, { "x" : "2026-03-19", "y" : 1.0087928316689 }, { "x" : "2026-03-20", "y" : 1.0088003130197 }, { "x" : "2026-03-23", "y" : 1.0088609119617 }, { "x" : "2026-03-24", "y" : 1.0088339790986 }, { "x" : "2026-03-25", "y" : 1.0089200146335 }, { "x" : "2026-03-26", "y" : 1.0089259997142 }, { "x" : "2026-03-27", "y" : 1.0089970725474 }, { "x" : "2026-03-30", "y" : 1.0090831080823 }, { "x" : "2026-03-31", "y" : 1.0091182704314 }, { "x" : "2026-04-01", "y" : 1.0091721361576 }, { "x" : "2026-04-02", "y" : 1.009227498154 }, { "x" : "2026-04-07", "y" : 1.0094654051114 }, { "x" : "2026-04-08", "y" : 1.0095043081359 }, { "x" : "2026-04-09", "y" : 1.0095207671078 }, { "x" : "2026-04-10", "y" : 1.0096516907479 }, { "x" : "2026-04-13", "y" : 1.0097594222003 }, { "x" : "2026-04-14", "y" : 1.0097893476038 }, { "x" : "2026-04-15", "y" : 1.009817028602 }, { "x" : "2026-04-16", "y" : 1.0098970790562 }, { "x" : "2026-04-17", "y" : 1.0099427152964 }, { "x" : "2026-04-20", "y" : 1.0100698982611 }, { "x" : "2026-04-21", "y" : 1.010146956175 }, { "x" : "2026-04-22", "y" : 1.0101881036047 }, { "x" : "2026-04-23", "y" : 1.010199325631 }, { "x" : "2026-04-24", "y" : 1.0102516950871 }, { "x" : "2026-04-27", "y" : 1.0103616709448 }, { "x" : "2026-04-28", "y" : 1.0103990776991 }, { "x" : "2026-04-29", "y" : 1.0104297512376 }, { "x" : "2026-04-30", "y" : 1.0104581803709 }, { "x" : "2026-05-04", "y" : 1.0105995779022 }, { "x" : "2026-05-05", "y" : 1.0106706507354 }, { "x" : "2026-05-06", "y" : 1.0106923466529 }, { "x" : "2026-05-07", "y" : 1.010771648972 }, { "x" : "2026-05-08", "y" : 1.0108681583982 }, { "x" : "2026-05-11", "y" : 1.0110005783084 }, { "x" : "2026-05-12", "y" : 1.0110334962522 }, { "x" : "2026-05-13", "y" : 1.0110709030065 }, { "x" : "2026-05-14", "y" : 1.0110993321398 }, { "x" : "2026-05-15", "y" : 1.0111449683801 }, { "x" : "2026-05-18", "y" : 1.0113073136938 }, { "x" : "2026-05-19", "y" : 1.0113170394499 }, { "x" : "2026-05-20", "y" : 1.0113768902568 }, { "x" : "2026-05-21", "y" : 1.0114015787147 }, { "x" : "2026-05-22", "y" : 1.0114921030601 }, { "x" : "2026-05-26", "y" : 1.011655944644 }, { "x" : "2026-05-27", "y" : 1.0117539503403 }, { "x" : "2026-05-28", "y" : 1.011777142528 }, { "x" : "2026-05-29", "y" : 1.0118130530121 }, { "x" : "2026-06-01", "y" : 1.011950709868 }, { "x" : "2026-06-02", "y" : 1.0120045755942 }, { "x" : "2026-06-03", "y" : 1.0120195382959 }, { "x" : "2026-06-04", "y" : 1.0120771446976 }, { "x" : "2026-06-05", "y" : 1.0121018331554 }, { "x" : "2026-06-08", "y" : 1.0122477194972 }, { "x" : "2026-06-09", "y" : 1.0122851262515 }, { "x" : "2026-06-10", "y" : 1.0123307624918 }, { "x" : "2026-06-11", "y" : 1.012384628218 }, { "x" : "2026-06-12", "y" : 1.0124115610811 }, { "x" : "2026-06-15", "y" : 1.0125724101247 }, { "x" : "2026-06-16", "y" : 1.0126382460123 }, { "x" : "2026-06-17", "y" : 1.0126943561437 }, { "x" : "2026-06-18", "y" : 1.0127474737348 }, { "x" : "2026-06-19", "y" : 1.0127796435436 }, { "x" : "2026-06-22", "y" : 1.0129202929398 }, { "x" : "2026-06-23", "y" : 1.012965181045 }, { "x" : "2026-06-24", "y" : 1.0130138098256 }, { "x" : "2026-06-25", "y" : 1.0130639348763 }, { "x" : "2026-06-26", "y" : 1.0131148080622 }, { "x" : "2026-06-29", "y" : 1.013260694404 }, { "x" : "2026-06-30", "y" : 1.0133130638601 }, { "x" : "2026-07-01", "y" : 1.0133542112898 }, { "x" : "2026-07-02", "y" : 1.0134013438002 }, { "x" : "2026-07-03", "y" : 1.0134477281756 }, { "x" : "2026-07-06", "y" : 1.0136010958683 }, { "x" : "2026-07-07", "y" : 1.0136407470278 }, { "x" : "2026-07-08", "y" : 1.0136886276734 }, { "x" : "2026-07-09", "y" : 1.0137237900224 }, { "x" : "2026-07-10", "y" : 1.0137320195084 }, { "x" : "2026-07-13", "y" : 1.0138988536326 }, { "x" : "2026-07-14", "y" : 1.0139527193588 }, { "x" : "2026-07-15", "y" : 1.0139684301956 }, { "x" : "2026-07-16", "y" : 1.0140163108412 }, { "x" : "2026-07-17", "y" : 1.0140664358919 }, { "x" : "2026-07-20", "y" : 1.0141996039373 }, { "x" : "2026-07-21", "y" : 1.0142347662863 }, { "x" : "2026-07-22", "y" : 1.014301350309 }, { "x" : "2026-07-23", "y" : 1.014335764523 }, { "x" : "2026-07-24", "y" : 1.0143724231422 }, { "x" : "2026-07-27", "y" : 1.0145153169437 }, { "x" : "2026-07-28", "y" : 1.0145863897769 }, { "x" : "2026-07-29", "y" : 1.0146462405838 }, { "x" : "2026-07-30", "y" : 1.0147060913907 }, { "x" : "2026-07-31", "y" : 1.0147247947678 }, { "x" : "2026-08-03", "y" : 1.0148976139728 }, { "x" : "2026-08-04", "y" : 1.0149410058078 }, { "x" : "2026-08-05", "y" : 1.0150060935603 }, { "x" : "2026-08-06", "y" : 1.0150838996092 }, { "x" : "2026-08-07", "y" : 1.0151287877144 }, { "x" : "2026-08-10", "y" : 1.0152731777861 }, { "x" : "2026-08-11", "y" : 1.0153345248631 }, { "x" : "2026-08-12", "y" : 1.0153696872122 }, { "x" : "2026-08-13", "y" : 1.0154220566682 }, { "x" : "2026-08-14", "y" : 1.015480411205 } ] } ]

2025.08.15. - 2026.08.14.

2025-08-08

2026-08-21

.

0.015480411204969

1.015519112233

0.98448088776702

2026.08.17.