Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-31", "y" : 1 }, { "x" : "2025-11-03", "y" : 1.0001178239263 }, { "x" : "2025-11-04", "y" : 1.0001670415158 }, { "x" : "2025-11-05", "y" : 1.0001968703579 }, { "x" : "2025-11-06", "y" : 1.0002438507842 }, { "x" : "2025-11-07", "y" : 1.0002871026053 }, { "x" : "2025-11-10", "y" : 1.0004198409526 }, { "x" : "2025-11-11", "y" : 1.000468312821 }, { "x" : "2025-11-12", "y" : 1.0005041074316 }, { "x" : "2025-11-13", "y" : 1.0005443763684 }, { "x" : "2025-11-14", "y" : 1.0005756966526 }, { "x" : "2025-11-17", "y" : 1.0006994863473 }, { "x" : "2025-11-18", "y" : 1.0007352809579 }, { "x" : "2025-11-19", "y" : 1.0007680926842 }, { "x" : "2025-11-20", "y" : 1.0008188017158 }, { "x" : "2025-11-21", "y" : 1.000865036421 }, { "x" : "2025-11-24", "y" : 1.000992554721 }, { "x" : "2025-11-25", "y" : 1.0010402808684 }, { "x" : "2025-11-26", "y" : 1.0010820412473 }, { "x" : "2025-11-27", "y" : 1.0011267845105 }, { "x" : "2025-11-28", "y" : 1.0011685448894 }, { "x" : "2025-12-01", "y" : 1.0012975546315 }, { "x" : "2025-12-02", "y" : 1.0013430436157 }, { "x" : "2025-12-03", "y" : 1.0013713810157 }, { "x" : "2025-12-04", "y" : 1.0014235814894 }, { "x" : "2025-12-05", "y" : 1.0014653418684 }, { "x" : "2025-12-08", "y" : 1.0015891315631 }, { "x" : "2025-12-09", "y" : 1.0016256718947 }, { "x" : "2025-12-10", "y" : 1.0016398405947 }, { "x" : "2025-12-11", "y" : 1.001672652321 }, { "x" : "2025-12-12", "y" : 1.0017062097683 }, { "x" : "2025-12-15", "y" : 1.0018337280683 }, { "x" : "2025-12-16", "y" : 1.0018792170526 }, { "x" : "2025-12-17", "y" : 1.0019291803631 }, { "x" : "2025-12-18", "y" : 1.0019806351157 }, { "x" : "2025-12-19", "y" : 1.0020223954947 }, { "x" : "2025-12-22", "y" : 1.002155133842 }, { "x" : "2025-12-23", "y" : 1.0021939113367 }, { "x" : "2025-12-29", "y" : 1.0024399992841 }, { "x" : "2025-12-30", "y" : 1.0025018941315 }, { "x" : "2026-01-05", "y" : 1.0027591678946 }, { "x" : "2026-01-06", "y" : 1.0028203170209 }, { "x" : "2026-01-07", "y" : 1.0028620773999 }, { "x" : "2026-01-08", "y" : 1.0029135321525 }, { "x" : "2026-01-09", "y" : 1.0029605125788 }, { "x" : "2026-01-12", "y" : 1.0030828108314 }, { "x" : "2026-01-13", "y" : 1.0031253169314 }, { "x" : "2026-01-14", "y" : 1.0031678230314 }, { "x" : "2026-01-15", "y" : 1.0032080919683 }, { "x" : "2026-01-16", "y" : 1.0032580552788 }, { "x" : "2026-01-19", "y" : 1.0033751334841 }, { "x" : "2026-01-20", "y" : 1.003416893863 }, { "x" : "2026-01-21", "y" : 1.0034631285683 }, { "x" : "2026-01-22", "y" : 1.003515329042 }, { "x" : "2026-01-23", "y" : 1.0035541065367 }, { "x" : "2026-01-26", "y" : 1.0036756590683 }, { "x" : "2026-01-27", "y" : 1.0037099622367 }, { "x" : "2026-01-28", "y" : 1.0037599255472 }, { "x" : "2026-01-29", "y" : 1.0038091431367 }, { "x" : "2026-01-30", "y" : 1.003856123563 }, { "x" : "2026-02-02", "y" : 1.0039910990735 }, { "x" : "2026-02-03", "y" : 1.0040321137314 }, { "x" : "2026-02-04", "y" : 1.0040626882946 }, { "x" : "2026-02-05", "y" : 1.0040992286261 }, { "x" : "2026-02-06", "y" : 1.0041559034261 }, { "x" : "2026-02-09", "y" : 1.0042782016788 }, { "x" : "2026-02-10", "y" : 1.0043251821051 }, { "x" : "2026-02-11", "y" : 1.0043684339261 }, { "x" : "2026-02-12", "y" : 1.0044191429577 }, { "x" : "2026-02-13", "y" : 1.0044594118945 }, { "x" : "2026-02-16", "y" : 1.0045876759156 }, { "x" : "2026-02-17", "y" : 1.0046398763893 }, { "x" : "2026-02-18", "y" : 1.0046704509524 }, { "x" : "2026-02-19", "y" : 1.0047159399366 }, { "x" : "2026-02-20", "y" : 1.0047509888261 }, { "x" : "2026-02-23", "y" : 1.0048717956366 }, { "x" : "2026-02-24", "y" : 1.0049120645735 }, { "x" : "2026-02-25", "y" : 1.0049679936524 }, { "x" : "2026-02-26", "y" : 1.0049978224945 }, { "x" : "2026-02-27", "y" : 1.0050425657577 }, { "x" : "2026-03-02", "y" : 1.0051693383366 }, { "x" : "2026-03-03", "y" : 1.0052297417419 }, { "x" : "2026-03-04", "y" : 1.0051857441998 }, { "x" : "2026-03-05", "y" : 1.0051574067998 }, { "x" : "2026-03-06", "y" : 1.0052185559261 }, { "x" : "2026-03-09", "y" : 1.0052386903945 }, { "x" : "2026-03-10", "y" : 1.0052133358787 }, { "x" : "2026-03-11", "y" : 1.0052483847682 }, { "x" : "2026-03-12", "y" : 1.0053244483156 }, { "x" : "2026-03-13", "y" : 1.005302822405 }, { "x" : "2026-03-16", "y" : 1.0054027490261 }, { "x" : "2026-03-17", "y" : 1.0054228834945 }, { "x" : "2026-03-18", "y" : 1.0054892526682 }, { "x" : "2026-03-19", "y" : 1.0055377245366 }, { "x" : "2026-03-20", "y" : 1.0055451817471 }, { "x" : "2026-03-23", "y" : 1.0056055851524 }, { "x" : "2026-03-24", "y" : 1.0055787391945 }, { "x" : "2026-03-25", "y" : 1.0056644971156 }, { "x" : "2026-03-26", "y" : 1.005670462884 }, { "x" : "2026-03-27", "y" : 1.005741306384 }, { "x" : "2026-03-30", "y" : 1.005827064305 }, { "x" : "2026-03-31", "y" : 1.0058621131945 }, { "x" : "2026-04-01", "y" : 1.0059158051103 }, { "x" : "2026-04-02", "y" : 1.0059709884682 }, { "x" : "2026-04-07", "y" : 1.0062081277629 }, { "x" : "2026-04-08", "y" : 1.0062469052576 }, { "x" : "2026-04-09", "y" : 1.0062633111208 }, { "x" : "2026-04-10", "y" : 1.006393812305 }, { "x" : "2026-04-13", "y" : 1.0065011961366 }, { "x" : "2026-04-14", "y" : 1.0065310249787 }, { "x" : "2026-04-15", "y" : 1.0065586166576 }, { "x" : "2026-04-16", "y" : 1.0066384088102 }, { "x" : "2026-04-17", "y" : 1.0066838977945 }, { "x" : "2026-04-20", "y" : 1.0068106703734 }, { "x" : "2026-04-21", "y" : 1.0068874796418 }, { "x" : "2026-04-22", "y" : 1.0069284942997 }, { "x" : "2026-04-23", "y" : 1.0069396801155 }, { "x" : "2026-04-24", "y" : 1.0069918805892 }, { "x" : "2026-04-27", "y" : 1.0071015015839 }, { "x" : "2026-04-28", "y" : 1.0071387876365 }, { "x" : "2026-04-29", "y" : 1.0071693621997 }, { "x" : "2026-04-30", "y" : 1.0071976995997 }, { "x" : "2026-05-04", "y" : 1.0073386408786 }, { "x" : "2026-05-05", "y" : 1.0074094843786 }, { "x" : "2026-05-06", "y" : 1.0074311102892 }, { "x" : "2026-05-07", "y" : 1.0075101567207 }, { "x" : "2026-05-08", "y" : 1.0076063547365 }, { "x" : "2026-05-11", "y" : 1.0077383473628 }, { "x" : "2026-05-12", "y" : 1.0077711590891 }, { "x" : "2026-05-13", "y" : 1.0078084451418 }, { "x" : "2026-05-14", "y" : 1.0078367825418 }, { "x" : "2026-05-15", "y" : 1.007882271526 }, { "x" : "2026-05-18", "y" : 1.0080440929944 }, { "x" : "2026-05-19", "y" : 1.0080537873681 }, { "x" : "2026-05-20", "y" : 1.0081134450523 }, { "x" : "2026-05-21", "y" : 1.008138053847 }, { "x" : "2026-05-22", "y" : 1.0082282860944 }, { "x" : "2026-05-26", "y" : 1.0083915990049 }, { "x" : "2026-05-27", "y" : 1.0084892884628 }, { "x" : "2026-05-28", "y" : 1.0085124058154 }, { "x" : "2026-05-29", "y" : 1.008548200426 }, { "x" : "2026-06-01", "y" : 1.0086854130996 }, { "x" : "2026-06-02", "y" : 1.0087391050154 }, { "x" : "2026-06-03", "y" : 1.0087540194365 }, { "x" : "2026-06-04", "y" : 1.0088114399575 }, { "x" : "2026-06-05", "y" : 1.0088360487523 }, { "x" : "2026-06-08", "y" : 1.0089814643575 }, { "x" : "2026-06-09", "y" : 1.0090187504101 }, { "x" : "2026-06-10", "y" : 1.0090642393944 }, { "x" : "2026-06-11", "y" : 1.0091179313101 }, { "x" : "2026-06-12", "y" : 1.009144777268 }, { "x" : "2026-06-15", "y" : 1.0093051072943 }, { "x" : "2026-06-16", "y" : 1.009370730747 }, { "x" : "2026-06-17", "y" : 1.0094266598259 }, { "x" : "2026-06-18", "y" : 1.0094796060207 }, { "x" : "2026-06-19", "y" : 1.0095116720259 }, { "x" : "2026-06-22", "y" : 1.0096518675838 }, { "x" : "2026-06-23", "y" : 1.009696610847 }, { "x" : "2026-06-24", "y" : 1.0097450827154 }, { "x" : "2026-06-25", "y" : 1.0097950460259 }, { "x" : "2026-06-26", "y" : 1.0098457550575 }, { "x" : "2026-06-29", "y" : 1.0099911706627 }, { "x" : "2026-06-30", "y" : 1.0100433711364 }, { "x" : "2026-07-01", "y" : 1.0100843857943 }, { "x" : "2026-07-02", "y" : 1.0101313662206 }, { "x" : "2026-07-03", "y" : 1.0101776009259 }, { "x" : "2026-07-06", "y" : 1.0103304737417 }, { "x" : "2026-07-07", "y" : 1.0103699969575 }, { "x" : "2026-07-08", "y" : 1.0104177231048 }, { "x" : "2026-07-09", "y" : 1.0104527719943 }, { "x" : "2026-07-10", "y" : 1.0104609749259 }, { "x" : "2026-07-13", "y" : 1.0106272707206 }, { "x" : "2026-07-14", "y" : 1.0106809626364 }, { "x" : "2026-07-15", "y" : 1.0106966227785 }, { "x" : "2026-07-16", "y" : 1.0107443489259 }, { "x" : "2026-07-17", "y" : 1.0107943122364 }, { "x" : "2026-07-20", "y" : 1.0109270505838 }, { "x" : "2026-07-21", "y" : 1.0109620994732 }, { "x" : "2026-07-22", "y" : 1.0110284686469 }, { "x" : "2026-07-23", "y" : 1.0110627718153 }, { "x" : "2026-07-24", "y" : 1.0110993121469 }, { "x" : "2026-07-27", "y" : 1.0112417448679 }, { "x" : "2026-07-28", "y" : 1.0113125883679 }, { "x" : "2026-07-29", "y" : 1.0113722460522 }, { "x" : "2026-07-30", "y" : 1.0114319037364 }, { "x" : "2026-07-31", "y" : 1.0114505467627 }, { "x" : "2026-08-03", "y" : 1.0116228083258 }, { "x" : "2026-08-04", "y" : 1.0116660601469 }, { "x" : "2026-08-05", "y" : 1.0117309378785 }, { "x" : "2026-08-06", "y" : 1.0118084928679 }, { "x" : "2026-08-07", "y" : 1.0118532361311 }, { "x" : "2026-08-10", "y" : 1.0119971602942 }, { "x" : "2026-08-11", "y" : 1.0120583094205 }, { "x" : "2026-08-12", "y" : 1.01209335831 }, { "x" : "2026-08-13", "y" : 1.0121455587837 }, { "x" : "2026-08-14", "y" : 1.0122037250258 }, { "x" : "2026-08-17", "y" : 1.0123655464942 }, { "x" : "2026-08-18", "y" : 1.0124095440363 }, { "x" : "2026-08-19", "y" : 1.0124632359521 }, { "x" : "2026-08-24", "y" : 1.0127018666889 }, { "x" : "2026-08-25", "y" : 1.012760032931 }, { "x" : "2026-08-26", "y" : 1.0128062676363 }, { "x" : "2026-08-27", "y" : 1.0128771111363 }, { "x" : "2026-08-28", "y" : 1.0129226001205 }, { "x" : "2026-08-31", "y" : 1.01307099861 }, { "x" : "2026-09-01", "y" : 1.0131231990837 }, { "x" : "2026-09-02", "y" : 1.01317017951 }, { "x" : "2026-09-03", "y" : 1.0132171599363 }, { "x" : "2026-09-04", "y" : 1.0132656318047 }, { "x" : "2026-09-07", "y" : 1.01343938481 }, { "x" : "2026-09-08", "y" : 1.0135027710994 }, { "x" : "2026-09-09", "y" : 1.013539311431 }, { "x" : "2026-09-10", "y" : 1.013595986231 }, { "x" : "2026-09-11", "y" : 1.0136302893994 }, { "x" : "2026-09-14", "y" : 1.0137481133257 }, { "x" : "2026-09-15", "y" : 1.0138241768731 }, { "x" : "2026-09-16", "y" : 1.0138644458099 }, { "x" : "2026-09-17", "y" : 1.013922612052 }, { "x" : "2026-09-18", "y" : 1.0139800325731 }, { "x" : "2026-09-21", "y" : 1.0141418540415 }, { "x" : "2026-09-22", "y" : 1.0141657171152 }, { "x" : "2026-09-23", "y" : 1.014248492152 }, { "x" : "2026-09-24", "y" : 1.0142992011836 }, { "x" : "2026-09-25", "y" : 1.014318589931 }, { "x" : "2026-09-28", "y" : 1.0144915972152 }, { "x" : "2026-09-29", "y" : 1.014573626531 }, { "x" : "2026-09-30", "y" : 1.0146131497468 }, { "x" : "2026-10-01", "y" : 1.0146631130573 }, { "x" : "2026-10-02", "y" : 1.0147168049731 }, { "x" : "2026-10-05", "y" : 1.0147511081415 }, { "x" : "2026-10-06", "y" : 1.0148547633678 }, { "x" : "2026-10-07", "y" : 1.0149353012415 }, { "x" : "2026-10-08", "y" : 1.0150240420467 }, { "x" : "2026-10-09", "y" : 1.0150568537731 }, { "x" : "2026-10-12", "y" : 1.0152388097099 }, { "x" : "2026-10-13", "y" : 1.0152947387888 }, { "x" : "2026-10-14", "y" : 1.015339482052 }, { "x" : "2026-10-15", "y" : 1.015410325552 }, { "x" : "2026-10-16", "y" : 1.0154468658836 }, { "x" : "2026-10-19", "y" : 1.0156258389362 }, { "x" : "2026-10-20", "y" : 1.0156810222941 }, { "x" : "2026-10-21", "y" : 1.0156981738783 }, { "x" : "2026-10-22", "y" : 1.0157630516099 }, { "x" : "2026-10-26", "y" : 1.0159509733151 }, { "x" : "2026-10-27", "y" : 1.0160188339309 }, { "x" : "2026-10-28", "y" : 1.0160993718046 }, { "x" : "2026-10-29", "y" : 1.0161493351151 }, { "x" : "2026-10-30", "y" : 1.0162075013572 }, { "x" : "2026-11-02", "y" : 1.016402880273 } ] } ]

2025.10.31. - 2026.11.02.

2025-10-24

2026-11-09

.

0.016402880272994

1.0164438874737

0.98355611252632

2026.11.03.