Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-04", "y" : 1 }, { "x" : "2024-10-07", "y" : 1.0002047868352 }, { "x" : "2024-10-08", "y" : 1.0002771093234 }, { "x" : "2024-10-09", "y" : 1.0003517156797 }, { "x" : "2024-10-10", "y" : 1.0004232768787 }, { "x" : "2024-10-11", "y" : 1.0005047348391 }, { "x" : "2024-10-14", "y" : 1.0007140894104 }, { "x" : "2024-10-15", "y" : 1.0007856506093 }, { "x" : "2024-10-16", "y" : 1.0008579730976 }, { "x" : "2024-10-17", "y" : 1.0009295342965 }, { "x" : "2024-10-18", "y" : 1.0010087083889 }, { "x" : "2024-10-21", "y" : 1.0012119726454 }, { "x" : "2024-10-22", "y" : 1.0012827725549 }, { "x" : "2024-10-24", "y" : 1.0014144756125 }, { "x" : "2024-10-25", "y" : 1.0014974561516 }, { "x" : "2024-10-28", "y" : 1.001693868804 }, { "x" : "2024-10-29", "y" : 1.0017616235561 }, { "x" : "2024-10-30", "y" : 1.0018293783083 }, { "x" : "2024-10-31", "y" : 1.0018963717711 }, { "x" : "2024-11-04", "y" : 1.002150642414 }, { "x" : "2024-11-05", "y" : 1.0022321003745 }, { "x" : "2024-11-06", "y" : 1.0022968099692 }, { "x" : "2024-11-07", "y" : 1.0023622808533 }, { "x" : "2024-11-08", "y" : 1.0024384097884 }, { "x" : "2024-11-11", "y" : 1.0026431966235 }, { "x" : "2024-11-12", "y" : 1.0027079062183 }, { "x" : "2024-11-13", "y" : 1.0027741383917 }, { "x" : "2024-11-14", "y" : 1.0028380866972 }, { "x" : "2024-11-15", "y" : 1.0029058414493 }, { "x" : "2024-11-18", "y" : 1.0031007315229 }, { "x" : "2024-11-19", "y" : 1.0031631572496 }, { "x" : "2024-11-20", "y" : 1.0032301507125 }, { "x" : "2024-11-21", "y" : 1.0032979054646 }, { "x" : "2024-11-22", "y" : 1.00336185377 }, { "x" : "2024-11-25", "y" : 1.0035605502904 }, { "x" : "2024-11-26", "y" : 1.0036298276213 }, { "x" : "2024-11-27", "y" : 1.003694537216 }, { "x" : "2024-11-28", "y" : 1.0037584855214 }, { "x" : "2024-11-29", "y" : 1.0038186273801 }, { "x" : "2024-12-02", "y" : 1.0040135174537 }, { "x" : "2024-12-03", "y" : 1.0040782270485 }, { "x" : "2024-12-04", "y" : 1.0041429366432 }, { "x" : "2024-12-05", "y" : 1.0042068849486 }, { "x" : "2024-12-06", "y" : 1.0042799687262 }, { "x" : "2024-12-09", "y" : 1.0044710523531 }, { "x" : "2024-12-10", "y" : 1.0045365232372 }, { "x" : "2024-12-11", "y" : 1.0046004715426 }, { "x" : "2024-12-12", "y" : 1.0046636585587 }, { "x" : "2024-12-13", "y" : 1.0047283681534 }, { "x" : "2024-12-16", "y" : 1.004918690491 }, { "x" : "2024-12-17", "y" : 1.0049834000857 }, { "x" : "2024-12-18", "y" : 1.0050458258124 }, { "x" : "2024-12-19", "y" : 1.0051052063817 }, { "x" : "2024-12-20", "y" : 1.0051607805043 }, { "x" : "2024-12-23", "y" : 1.0053495802631 }, { "x" : "2024-12-30", "y" : 1.005738599121 }, { "x" : "2025-01-02", "y" : 1.0059548052964 }, { "x" : "2025-01-03", "y" : 1.0060271277847 }, { "x" : "2025-01-06", "y" : 1.0062159275435 }, { "x" : "2025-01-07", "y" : 1.0062737855341 }, { "x" : "2025-01-08", "y" : 1.0063369725502 }, { "x" : "2025-01-09", "y" : 1.0064024434343 }, { "x" : "2025-01-10", "y" : 1.0064656304504 }, { "x" : "2025-01-13", "y" : 1.006647578605 }, { "x" : "2025-01-14", "y" : 1.006708481753 }, { "x" : "2025-01-15", "y" : 1.0067663397436 }, { "x" : "2025-01-16", "y" : 1.0068264816023 }, { "x" : "2025-01-17", "y" : 1.0068873847503 }, { "x" : "2025-01-20", "y" : 1.007056390986 }, { "x" : "2025-01-21", "y" : 1.0071104425299 }, { "x" : "2025-01-22", "y" : 1.0071728682566 }, { "x" : "2025-01-23", "y" : 1.0072292036685 }, { "x" : "2025-01-24", "y" : 1.0072916293952 }, { "x" : "2025-01-27", "y" : 1.0074644420777 }, { "x" : "2025-01-28", "y" : 1.0075223000683 }, { "x" : "2025-01-29", "y" : 1.0075839645056 }, { "x" : "2025-01-30", "y" : 1.0076418224963 }, { "x" : "2025-01-31", "y" : 1.0077027256443 }, { "x" : "2025-02-03", "y" : 1.0078816286415 }, { "x" : "2025-02-04", "y" : 1.007934918896 }, { "x" : "2025-02-05", "y" : 1.0080011510695 }, { "x" : "2025-02-06", "y" : 1.0080582477708 }, { "x" : "2025-02-07", "y" : 1.0081168670507 }, { "x" : "2025-02-10", "y" : 1.0083041442308 }, { "x" : "2025-02-11", "y" : 1.0083620022214 }, { "x" : "2025-02-12", "y" : 1.0084251892375 }, { "x" : "2025-02-13", "y" : 1.0084693440198 }, { "x" : "2025-02-14", "y" : 1.0085211116956 }, { "x" : "2025-02-17", "y" : 1.0086878340633 }, { "x" : "2025-02-18", "y" : 1.0087472146326 }, { "x" : "2025-02-19", "y" : 1.0088043113338 }, { "x" : "2025-02-20", "y" : 1.0088636919032 }, { "x" : "2025-02-21", "y" : 1.0089169821577 }, { "x" : "2025-02-24", "y" : 1.0090844658147 }, { "x" : "2025-02-25", "y" : 1.0091430850946 }, { "x" : "2025-02-26", "y" : 1.0092062721107 }, { "x" : "2025-02-27", "y" : 1.0092664139694 }, { "x" : "2025-02-28", "y" : 1.0093212268026 }, { "x" : "2025-03-03", "y" : 1.0094978459318 }, { "x" : "2025-03-04", "y" : 1.0095602716585 }, { "x" : "2025-03-05", "y" : 1.0096181296491 }, { "x" : "2025-03-06", "y" : 1.009674465061 }, { "x" : "2025-03-07", "y" : 1.0097224262901 }, { "x" : "2025-03-10", "y" : 1.0098754454494 }, { "x" : "2025-03-11", "y" : 1.0099348260187 }, { "x" : "2025-03-12", "y" : 1.0099972517454 }, { "x" : "2025-03-13", "y" : 1.0100672903657 }, { "x" : "2025-03-14", "y" : 1.0101228644882 }, { "x" : "2025-03-17", "y" : 1.0102865416985 }, { "x" : "2025-03-18", "y" : 1.0102949158813 }, { "x" : "2025-03-19", "y" : 1.0103786577098 }, { "x" : "2025-03-20", "y" : 1.010431186675 }, { "x" : "2025-03-21", "y" : 1.0105019865846 }, { "x" : "2025-03-24", "y" : 1.0106778444244 }, { "x" : "2025-03-25", "y" : 1.010733418547 }, { "x" : "2025-03-26", "y" : 1.0107897539589 }, { "x" : "2025-03-27", "y" : 1.0108361926093 }, { "x" : "2025-03-28", "y" : 1.0108978570466 }, { "x" : "2025-03-31", "y" : 1.0110600116782 }, { "x" : "2025-04-01", "y" : 1.0111056890392 }, { "x" : "2025-04-02", "y" : 1.0111696373446 }, { "x" : "2025-04-03", "y" : 1.0112320630713 }, { "x" : "2025-04-04", "y" : 1.0112868759045 }, { "x" : "2025-04-07", "y" : 1.0114505531148 }, { "x" : "2025-04-08", "y" : 1.0115000369225 }, { "x" : "2025-04-09", "y" : 1.0115350562326 }, { "x" : "2025-04-10", "y" : 1.0115883464871 }, { "x" : "2025-04-11", "y" : 1.011640114163 }, { "x" : "2025-04-14", "y" : 1.0117969397691 }, { "x" : "2025-04-15", "y" : 1.0118487074449 }, { "x" : "2025-04-16", "y" : 1.0119278815373 }, { "x" : "2025-04-17", "y" : 1.0119842169492 }, { "x" : "2025-04-22", "y" : 1.0122529520898 }, { "x" : "2025-04-23", "y" : 1.0123207068419 }, { "x" : "2025-04-24", "y" : 1.0123671454923 }, { "x" : "2025-04-25", "y" : 1.0124409905593 }, { "x" : "2025-04-28", "y" : 1.012594771008 }, { "x" : "2025-04-29", "y" : 1.0126625257601 }, { "x" : "2025-04-30", "y" : 1.0127120095679 }, { "x" : "2025-05-05", "y" : 1.0129472479771 }, { "x" : "2025-05-06", "y" : 1.0130119575718 }, { "x" : "2025-05-07", "y" : 1.0130751445879 }, { "x" : "2025-05-08", "y" : 1.013110163898 }, { "x" : "2025-05-09", "y" : 1.013155841259 }, { "x" : "2025-05-12", "y" : 1.0132921120527 }, { "x" : "2025-05-13", "y" : 1.0133393119924 }, { "x" : "2025-05-14", "y" : 1.0133804216173 }, { "x" : "2025-05-15", "y" : 1.0134283828463 }, { "x" : "2025-05-16", "y" : 1.0134740602073 }, { "x" : "2025-05-19", "y" : 1.0136179438945 }, { "x" : "2025-05-20", "y" : 1.0136666664129 }, { "x" : "2025-05-21", "y" : 1.0137153889313 }, { "x" : "2025-05-22", "y" : 1.0137610662923 }, { "x" : "2025-05-23", "y" : 1.0138090275214 }, { "x" : "2025-05-26", "y" : 1.0139612853914 }, { "x" : "2025-05-27", "y" : 1.0140115304885 }, { "x" : "2025-05-28", "y" : 1.0140579691389 }, { "x" : "2025-05-29", "y" : 1.0141127819721 }, { "x" : "2025-05-30", "y" : 1.0141660722266 }, { "x" : "2025-06-02", "y" : 1.0143168075179 }, { "x" : "2025-06-03", "y" : 1.014369336483 }, { "x" : "2025-06-04", "y" : 1.0144119686866 }, { "x" : "2025-06-05", "y" : 1.0144675428092 }, { "x" : "2025-06-06", "y" : 1.0145132201702 }, { "x" : "2025-06-10", "y" : 1.0146951683249 }, { "x" : "2025-06-11", "y" : 1.01474769729 }, { "x" : "2025-06-12", "y" : 1.0147941359404 }, { "x" : "2025-06-13", "y" : 1.0148428584588 }, { "x" : "2025-06-16", "y" : 1.0149707550696 }, { "x" : "2025-06-17", "y" : 1.0150149098519 }, { "x" : "2025-06-18", "y" : 1.0150453614259 }, { "x" : "2025-06-19", "y" : 1.0150887549189 }, { "x" : "2025-06-20", "y" : 1.0151336709905 }, { "x" : "2025-06-23", "y" : 1.0152638514694 }, { "x" : "2025-06-24", "y" : 1.0153095288304 }, { "x" : "2025-06-25", "y" : 1.0153559674808 }, { "x" : "2025-06-26", "y" : 1.0154054512885 }, { "x" : "2025-06-27", "y" : 1.0154457996241 }, { "x" : "2025-06-30", "y" : 1.0155790252603 }, { "x" : "2025-07-01", "y" : 1.0156186123065 }, { "x" : "2025-07-02", "y" : 1.0156635283782 }, { "x" : "2025-07-03", "y" : 1.0157107283179 }, { "x" : "2025-07-04", "y" : 1.0157556443896 }, { "x" : "2025-07-07", "y" : 1.0158903926045 }, { "x" : "2025-07-08", "y" : 1.0159330248081 }, { "x" : "2025-07-09", "y" : 1.015974134433 }, { "x" : "2025-07-10", "y" : 1.0160243795301 }, { "x" : "2025-07-11", "y" : 1.0160647278657 }, { "x" : "2025-07-14", "y" : 1.0162025212381 }, { "x" : "2025-07-15", "y" : 1.0162344953908 }, { "x" : "2025-07-16", "y" : 1.0162855017772 }, { "x" : "2025-07-17", "y" : 1.0163311791382 }, { "x" : "2025-07-18", "y" : 1.0163745726312 }, { "x" : "2025-07-21", "y" : 1.016500185374 }, { "x" : "2025-07-22", "y" : 1.0165428175776 }, { "x" : "2025-07-23", "y" : 1.0165999142788 }, { "x" : "2025-07-24", "y" : 1.0166402626144 }, { "x" : "2025-07-25", "y" : 1.0166836561073 }, { "x" : "2025-07-28", "y" : 1.0168107914288 }, { "x" : "2025-07-29", "y" : 1.0168526623431 }, { "x" : "2025-07-30", "y" : 1.0168793074703 }, { "x" : "2025-07-31", "y" : 1.0169424944864 }, { "x" : "2025-08-01", "y" : 1.0169858879793 }, { "x" : "2025-08-04", "y" : 1.0171130233008 }, { "x" : "2025-08-05", "y" : 1.0171541329257 }, { "x" : "2025-08-06", "y" : 1.017200571576 }, { "x" : "2025-08-07", "y" : 1.017246248937 }, { "x" : "2025-08-08", "y" : 1.0172865972726 }, { "x" : "2025-08-11", "y" : 1.0174030745432 }, { "x" : "2025-08-12", "y" : 1.0174441841681 }, { "x" : "2025-08-13", "y" : 1.0174989970013 }, { "x" : "2025-08-14", "y" : 1.0175408679155 }, { "x" : "2025-08-15", "y" : 1.0175827388298 }, { "x" : "2025-08-18", "y" : 1.0177053064152 }, { "x" : "2025-08-19", "y" : 1.0177426095933 }, { "x" : "2025-08-21", "y" : 1.0178240675538 }, { "x" : "2025-08-22", "y" : 1.0178644158893 }, { "x" : "2025-08-25", "y" : 1.0179869834747 }, { "x" : "2025-08-26", "y" : 1.0180258092315 }, { "x" : "2025-08-27", "y" : 1.0180653962778 }, { "x" : "2025-08-28", "y" : 1.0181171639536 }, { "x" : "2025-08-29", "y" : 1.0181582735785 }, { "x" : "2025-09-01", "y" : 1.0182838863212 }, { "x" : "2025-09-02", "y" : 1.0183265185248 }, { "x" : "2025-09-03", "y" : 1.0183676281497 }, { "x" : "2025-09-04", "y" : 1.018411782932 }, { "x" : "2025-09-05", "y" : 1.0184566990037 }, { "x" : "2025-09-08", "y" : 1.0185906859293 }, { "x" : "2025-09-09", "y" : 1.0186249439501 }, { "x" : "2025-09-10", "y" : 1.0186805180726 }, { "x" : "2025-09-11", "y" : 1.0186995503064 }, { "x" : "2025-09-12", "y" : 1.0187429437993 }, { "x" : "2025-09-15", "y" : 1.0188738855676 }, { "x" : "2025-09-16", "y" : 1.0189111887457 }, { "x" : "2025-09-17", "y" : 1.0189568661067 }, { "x" : "2025-09-18", "y" : 1.0190017821784 }, { "x" : "2025-09-19", "y" : 1.0190406079352 }, { "x" : "2025-09-22", "y" : 1.019168504546 }, { "x" : "2025-09-23", "y" : 1.0192035238561 }, { "x" : "2025-09-24", "y" : 1.0192476786384 }, { "x" : "2025-09-25", "y" : 1.0192872656847 }, { "x" : "2025-09-26", "y" : 1.0193291365989 }, { "x" : "2025-09-29", "y" : 1.0194486590269 }, { "x" : "2025-09-30", "y" : 1.0194966202559 }, { "x" : "2025-10-01", "y" : 1.0195392524595 }, { "x" : "2025-10-02", "y" : 1.019590258846 }, { "x" : "2025-10-03", "y" : 1.0196374587857 }, { "x" : "2025-10-06", "y" : 1.019770684422 } ] } ]

2024.10.04. - 2025.10.06.

2024-09-27

2025-10-13

.

0.019770684421965

1.019820111133

0.98017988886698

2025.10.07.