Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-05", "y" : 1 }, { "x" : "2025-02-06", "y" : 1.0000566434882 }, { "x" : "2025-02-07", "y" : 1.0001147974693 }, { "x" : "2025-02-10", "y" : 1.0003005881105 }, { "x" : "2025-02-11", "y" : 1.0003579868451 }, { "x" : "2025-02-12", "y" : 1.0004206723053 }, { "x" : "2025-02-13", "y" : 1.0004644766028 }, { "x" : "2025-02-14", "y" : 1.0005158333654 }, { "x" : "2025-02-17", "y" : 1.0006812323508 }, { "x" : "2025-02-18", "y" : 1.0007401415785 }, { "x" : "2025-02-19", "y" : 1.0007967850667 }, { "x" : "2025-02-20", "y" : 1.0008556942943 }, { "x" : "2025-02-21", "y" : 1.0009085615499 }, { "x" : "2025-02-24", "y" : 1.0010747157819 }, { "x" : "2025-02-25", "y" : 1.001132869763 }, { "x" : "2025-02-26", "y" : 1.0011955552232 }, { "x" : "2025-02-27", "y" : 1.0012552196974 }, { "x" : "2025-02-28", "y" : 1.0013095974461 }, { "x" : "2025-03-03", "y" : 1.0014848146361 }, { "x" : "2025-03-04", "y" : 1.0015467448498 }, { "x" : "2025-03-05", "y" : 1.0016041435844 }, { "x" : "2025-03-06", "y" : 1.0016600318261 }, { "x" : "2025-03-07", "y" : 1.0017076123561 }, { "x" : "2025-03-10", "y" : 1.0018594169044 }, { "x" : "2025-03-11", "y" : 1.0019183261321 }, { "x" : "2025-03-12", "y" : 1.0019802563458 }, { "x" : "2025-03-13", "y" : 1.0020497390246 }, { "x" : "2025-03-14", "y" : 1.0021048720197 }, { "x" : "2025-03-17", "y" : 1.0022672500191 }, { "x" : "2025-03-18", "y" : 1.0022755577307 }, { "x" : "2025-03-19", "y" : 1.0023586348466 }, { "x" : "2025-03-20", "y" : 1.0024107468557 }, { "x" : "2025-03-21", "y" : 1.002480984781 }, { "x" : "2025-03-24", "y" : 1.0026554467245 }, { "x" : "2025-03-25", "y" : 1.0027105797197 }, { "x" : "2025-03-26", "y" : 1.0027664679613 }, { "x" : "2025-03-27", "y" : 1.0028125379983 }, { "x" : "2025-03-28", "y" : 1.0028737129655 }, { "x" : "2025-03-31", "y" : 1.0030345804719 }, { "x" : "2025-04-01", "y" : 1.0030798952624 }, { "x" : "2025-04-02", "y" : 1.0031433359691 }, { "x" : "2025-04-03", "y" : 1.0032052661829 }, { "x" : "2025-04-04", "y" : 1.0032596439315 }, { "x" : "2025-04-07", "y" : 1.0034220219308 }, { "x" : "2025-04-08", "y" : 1.0034711129539 }, { "x" : "2025-04-09", "y" : 1.0035058542933 }, { "x" : "2025-04-10", "y" : 1.0035587215489 }, { "x" : "2025-04-11", "y" : 1.0036100783115 }, { "x" : "2025-04-14", "y" : 1.0037656590923 }, { "x" : "2025-04-15", "y" : 1.0038170158549 }, { "x" : "2025-04-16", "y" : 1.0038955614918 }, { "x" : "2025-04-17", "y" : 1.0039514497334 }, { "x" : "2025-04-22", "y" : 1.004218051751 }, { "x" : "2025-04-23", "y" : 1.0042852686903 }, { "x" : "2025-04-24", "y" : 1.0043313387273 }, { "x" : "2025-04-25", "y" : 1.0044045976386 }, { "x" : "2025-04-28", "y" : 1.0045571574334 }, { "x" : "2025-04-29", "y" : 1.0046243743727 }, { "x" : "2025-04-30", "y" : 1.0046734653957 }, { "x" : "2025-05-05", "y" : 1.0049068365669 }, { "x" : "2025-05-06", "y" : 1.0049710325202 }, { "x" : "2025-05-07", "y" : 1.0050337179804 }, { "x" : "2025-05-08", "y" : 1.0050684593198 }, { "x" : "2025-05-09", "y" : 1.0051137741103 }, { "x" : "2025-05-12", "y" : 1.0052489632354 }, { "x" : "2025-05-13", "y" : 1.0052957885189 }, { "x" : "2025-05-14", "y" : 1.0053365718304 }, { "x" : "2025-05-15", "y" : 1.0053841523604 }, { "x" : "2025-05-16", "y" : 1.0054294671509 }, { "x" : "2025-05-19", "y" : 1.0055722087411 }, { "x" : "2025-05-20", "y" : 1.0056205445176 }, { "x" : "2025-05-21", "y" : 1.0056688802942 }, { "x" : "2025-05-22", "y" : 1.0057141950847 }, { "x" : "2025-05-23", "y" : 1.0057617756148 }, { "x" : "2025-05-26", "y" : 1.0059128249165 }, { "x" : "2025-05-27", "y" : 1.0059626711861 }, { "x" : "2025-05-28", "y" : 1.0060087412231 }, { "x" : "2025-05-29", "y" : 1.0060631189717 }, { "x" : "2025-05-30", "y" : 1.0061159862273 }, { "x" : "2025-06-02", "y" : 1.006265525036 }, { "x" : "2025-06-03", "y" : 1.0063176370451 }, { "x" : "2025-06-04", "y" : 1.0063599308496 }, { "x" : "2025-06-05", "y" : 1.0064150638448 }, { "x" : "2025-06-06", "y" : 1.0064603786353 }, { "x" : "2025-06-10", "y" : 1.0066408825509 }, { "x" : "2025-06-11", "y" : 1.00669299456 }, { "x" : "2025-06-12", "y" : 1.006739064597 }, { "x" : "2025-06-13", "y" : 1.0067874003735 }, { "x" : "2025-06-16", "y" : 1.006914281787 }, { "x" : "2025-06-17", "y" : 1.0069580860845 }, { "x" : "2025-06-18", "y" : 1.0069882959449 }, { "x" : "2025-06-19", "y" : 1.0070313449958 }, { "x" : "2025-06-20", "y" : 1.0070759045399 }, { "x" : "2025-06-23", "y" : 1.0072050516928 }, { "x" : "2025-06-24", "y" : 1.0072503664834 }, { "x" : "2025-06-25", "y" : 1.0072964365204 }, { "x" : "2025-06-26", "y" : 1.0073455275435 }, { "x" : "2025-06-27", "y" : 1.0073855556084 }, { "x" : "2025-06-30", "y" : 1.0075177237474 }, { "x" : "2025-07-01", "y" : 1.0075569965659 }, { "x" : "2025-07-02", "y" : 1.0076015561099 }, { "x" : "2025-07-03", "y" : 1.0076483813934 }, { "x" : "2025-07-04", "y" : 1.0076929409375 }, { "x" : "2025-07-07", "y" : 1.0078266195695 }, { "x" : "2025-07-08", "y" : 1.007868913374 }, { "x" : "2025-07-09", "y" : 1.0079096966854 }, { "x" : "2025-07-10", "y" : 1.007959542955 }, { "x" : "2025-07-11", "y" : 1.00799957102 }, { "x" : "2025-07-14", "y" : 1.0081362706381 }, { "x" : "2025-07-15", "y" : 1.0081679909914 }, { "x" : "2025-07-16", "y" : 1.0082185925075 }, { "x" : "2025-07-17", "y" : 1.008263907298 }, { "x" : "2025-07-18", "y" : 1.008306956349 }, { "x" : "2025-07-21", "y" : 1.008431572023 }, { "x" : "2025-07-22", "y" : 1.0084738658274 }, { "x" : "2025-07-23", "y" : 1.0085305093156 }, { "x" : "2025-07-24", "y" : 1.0085705373805 }, { "x" : "2025-07-25", "y" : 1.0086135864315 }, { "x" : "2025-07-28", "y" : 1.0087397125985 }, { "x" : "2025-07-29", "y" : 1.0087812511565 }, { "x" : "2025-07-30", "y" : 1.0088076847843 }, { "x" : "2025-07-31", "y" : 1.0088703702445 }, { "x" : "2025-08-01", "y" : 1.0089134192955 }, { "x" : "2025-08-04", "y" : 1.0090395454624 }, { "x" : "2025-08-05", "y" : 1.0090803287739 }, { "x" : "2025-08-06", "y" : 1.0091263988109 }, { "x" : "2025-08-07", "y" : 1.0091717136015 }, { "x" : "2025-08-08", "y" : 1.0092117416664 }, { "x" : "2025-08-11", "y" : 1.0093272943822 }, { "x" : "2025-08-12", "y" : 1.0093680776937 }, { "x" : "2025-08-13", "y" : 1.0094224554423 }, { "x" : "2025-08-14", "y" : 1.0094639940003 }, { "x" : "2025-08-15", "y" : 1.0095055325583 }, { "x" : "2025-08-18", "y" : 1.0096271272462 }, { "x" : "2025-08-19", "y" : 1.0096641343251 }, { "x" : "2025-08-21", "y" : 1.0097449457016 }, { "x" : "2025-08-22", "y" : 1.0097849737665 }, { "x" : "2025-08-25", "y" : 1.0099065684544 }, { "x" : "2025-08-26", "y" : 1.0099450860264 }, { "x" : "2025-08-27", "y" : 1.0099843588448 }, { "x" : "2025-08-28", "y" : 1.0100357156074 }, { "x" : "2025-08-29", "y" : 1.0100764989189 }, { "x" : "2025-09-01", "y" : 1.0102011145928 }, { "x" : "2025-09-02", "y" : 1.0102434083973 }, { "x" : "2025-09-03", "y" : 1.0102841917088 }, { "x" : "2025-09-04", "y" : 1.0103279960063 }, { "x" : "2025-09-05", "y" : 1.0103725555503 }, { "x" : "2025-09-08", "y" : 1.0105054789358 }, { "x" : "2025-09-09", "y" : 1.0105394650287 }, { "x" : "2025-09-10", "y" : 1.0105945980238 }, { "x" : "2025-09-11", "y" : 1.0106134791865 }, { "x" : "2025-09-12", "y" : 1.0106565282375 }, { "x" : "2025-09-15", "y" : 1.010786430637 }, { "x" : "2025-09-16", "y" : 1.010823437716 }, { "x" : "2025-09-17", "y" : 1.0108687525065 }, { "x" : "2025-09-18", "y" : 1.0109133120505 }, { "x" : "2025-09-19", "y" : 1.0109518296224 }, { "x" : "2025-09-22", "y" : 1.0110787110359 }, { "x" : "2025-09-23", "y" : 1.0111134523753 }, { "x" : "2025-09-24", "y" : 1.0111572566728 }, { "x" : "2025-09-25", "y" : 1.0111965294912 }, { "x" : "2025-09-26", "y" : 1.0112380680492 }, { "x" : "2025-09-29", "y" : 1.0113566417511 }, { "x" : "2025-09-30", "y" : 1.0114042222811 }, { "x" : "2025-10-01", "y" : 1.0114465160856 }, { "x" : "2025-10-02", "y" : 1.0114971176017 }, { "x" : "2025-10-03", "y" : 1.0115439428852 }, { "x" : "2025-10-06", "y" : 1.0116761110243 }, { "x" : "2025-10-07", "y" : 1.0117108523637 }, { "x" : "2025-10-08", "y" : 1.0117455937031 }, { "x" : "2025-10-09", "y" : 1.0117848665215 }, { "x" : "2025-10-10", "y" : 1.0118354680376 }, { "x" : "2025-10-13", "y" : 1.011962349451 }, { "x" : "2025-10-14", "y" : 1.0120212586787 }, { "x" : "2025-10-15", "y" : 1.0120703497018 }, { "x" : "2025-10-16", "y" : 1.0121186854783 }, { "x" : "2025-10-17", "y" : 1.0121602240363 }, { "x" : "2025-10-20", "y" : 1.01230221038 }, { "x" : "2025-10-21", "y" : 1.0123520566495 }, { "x" : "2025-10-22", "y" : 1.012391329468 }, { "x" : "2025-10-27", "y" : 1.0126073299695 }, { "x" : "2025-10-28", "y" : 1.0126330083508 }, { "x" : "2025-10-29", "y" : 1.0126768126483 }, { "x" : "2025-10-30", "y" : 1.0127251484248 }, { "x" : "2025-10-31", "y" : 1.0127734842014 }, { "x" : "2025-11-03", "y" : 1.0128928131497 }, { "x" : "2025-11-04", "y" : 1.0129426594193 }, { "x" : "2025-11-05", "y" : 1.0129728692797 }, { "x" : "2025-11-06", "y" : 1.0130204498097 }, { "x" : "2025-11-07", "y" : 1.0130642541072 }, { "x" : "2025-11-10", "y" : 1.0131986879858 }, { "x" : "2025-11-11", "y" : 1.0132477790088 }, { "x" : "2025-11-12", "y" : 1.0132840308412 }, { "x" : "2025-11-13", "y" : 1.0133248141527 }, { "x" : "2025-11-14", "y" : 1.0133565345061 }, { "x" : "2025-11-17", "y" : 1.0134819054265 }, { "x" : "2025-11-18", "y" : 1.0135181572589 }, { "x" : "2025-11-19", "y" : 1.0135513881053 }, { "x" : "2025-11-20", "y" : 1.0136027448679 }, { "x" : "2025-11-21", "y" : 1.0136495701514 }, { "x" : "2025-11-24", "y" : 1.0137787173044 }, { "x" : "2025-11-25", "y" : 1.013827053081 }, { "x" : "2025-11-26", "y" : 1.0138693468855 }, { "x" : "2025-11-27", "y" : 1.013914661676 }, { "x" : "2025-11-28", "y" : 1.0139569554805 }, { "x" : "2025-12-01", "y" : 1.0140876131265 }, { "x" : "2025-12-02", "y" : 1.0141336831635 }, { "x" : "2025-12-03", "y" : 1.0141623825308 }, { "x" : "2025-12-04", "y" : 1.0142152497865 }, { "x" : "2025-12-05", "y" : 1.0142575435909 }, { "x" : "2025-12-08", "y" : 1.0143829145114 }, { "x" : "2025-12-09", "y" : 1.0144199215903 }, { "x" : "2025-12-10", "y" : 1.014434271274 }, { "x" : "2025-12-11", "y" : 1.0144675021204 }, { "x" : "2025-12-12", "y" : 1.0145014882132 }, { "x" : "2025-12-15", "y" : 1.0146306353662 }, { "x" : "2025-12-16", "y" : 1.0146767054033 }, { "x" : "2025-12-17", "y" : 1.0147273069193 }, { "x" : "2025-12-18", "y" : 1.0147794189284 }, { "x" : "2025-12-19", "y" : 1.0148217127329 }, { "x" : "2025-12-22", "y" : 1.0149561466115 }, { "x" : "2025-12-23", "y" : 1.0149954194299 }, { "x" : "2025-12-29", "y" : 1.0152446507778 }, { "x" : "2025-12-30", "y" : 1.015307336238 }, { "x" : "2026-01-05", "y" : 1.0155678962835 }, { "x" : "2026-01-06", "y" : 1.0156298264972 }, { "x" : "2026-01-07", "y" : 1.0156721203017 }, { "x" : "2026-01-08", "y" : 1.0157242323108 }, { "x" : "2026-01-09", "y" : 1.0157718128409 }, { "x" : "2026-01-12", "y" : 1.0158956732683 }, { "x" : "2026-01-13", "y" : 1.0159387223193 }, { "x" : "2026-01-14", "y" : 1.0159817713703 }, { "x" : "2026-01-15", "y" : 1.0160225546817 }, { "x" : "2026-01-16", "y" : 1.0160731561978 }, { "x" : "2026-01-19", "y" : 1.0161917298997 }, { "x" : "2026-01-20", "y" : 1.0162340237042 }, { "x" : "2026-01-21", "y" : 1.0162808489877 }, { "x" : "2026-01-22", "y" : 1.0163337162433 }, { "x" : "2026-01-23", "y" : 1.0163729890618 }, { "x" : "2026-01-26", "y" : 1.0164960942427 }, { "x" : "2026-01-27", "y" : 1.0165308355821 }, { "x" : "2026-01-28", "y" : 1.0165814370982 }, { "x" : "2026-01-29", "y" : 1.0166312833677 }, { "x" : "2026-01-30", "y" : 1.0166788638978 }, { "x" : "2026-02-02", "y" : 1.0168155635159 }, { "x" : "2026-02-03", "y" : 1.0168571020738 }, { "x" : "2026-02-04", "y" : 1.0168880671807 }, { "x" : "2026-02-05", "y" : 1.0169250742596 } ] } ]

2025.02.05. - 2026.02.05.

2025-01-29

2026-02-12

.

0.016925074259613

1.0169673869453

0.98303261305474

2026.02.06.