Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-06", "y" : 1 }, { "x" : "2025-05-07", "y" : 1.0000623753901 }, { "x" : "2025-05-08", "y" : 1.0000969448835 }, { "x" : "2025-05-09", "y" : 1.0001420355269 }, { "x" : "2025-05-12", "y" : 1.0002765559466 }, { "x" : "2025-05-13", "y" : 1.0003231496115 }, { "x" : "2025-05-14", "y" : 1.0003637311906 }, { "x" : "2025-05-15", "y" : 1.0004110763663 }, { "x" : "2025-05-16", "y" : 1.0004561670097 }, { "x" : "2025-05-19", "y" : 1.0005982025366 }, { "x" : "2025-05-20", "y" : 1.000646299223 }, { "x" : "2025-05-21", "y" : 1.0006943959094 }, { "x" : "2025-05-22", "y" : 1.0007394865528 }, { "x" : "2025-05-23", "y" : 1.0007868317285 }, { "x" : "2025-05-26", "y" : 1.0009371338734 }, { "x" : "2025-05-27", "y" : 1.0009867335812 }, { "x" : "2025-05-28", "y" : 1.0010325757354 }, { "x" : "2025-05-29", "y" : 1.0010866845075 }, { "x" : "2025-05-30", "y" : 1.0011392902582 }, { "x" : "2025-06-02", "y" : 1.0012880893817 }, { "x" : "2025-06-03", "y" : 1.0013399436217 }, { "x" : "2025-06-04", "y" : 1.0013820282222 }, { "x" : "2025-06-05", "y" : 1.0014368885051 }, { "x" : "2025-06-06", "y" : 1.0014819791486 }, { "x" : "2025-06-10", "y" : 1.0016615902117 }, { "x" : "2025-06-11", "y" : 1.0017134444517 }, { "x" : "2025-06-12", "y" : 1.0017592866059 }, { "x" : "2025-06-13", "y" : 1.0018073832923 }, { "x" : "2025-06-16", "y" : 1.001933637094 }, { "x" : "2025-06-17", "y" : 1.001977224716 }, { "x" : "2025-06-18", "y" : 1.002007285145 }, { "x" : "2025-06-19", "y" : 1.0020501212563 }, { "x" : "2025-06-20", "y" : 1.002094460389 }, { "x" : "2025-06-23", "y" : 1.0022229687229 }, { "x" : "2025-06-24", "y" : 1.0022680593663 }, { "x" : "2025-06-25", "y" : 1.0023139015205 }, { "x" : "2025-06-26", "y" : 1.0023627497176 }, { "x" : "2025-06-27", "y" : 1.002402579786 }, { "x" : "2025-06-30", "y" : 1.0025340941628 }, { "x" : "2025-07-01", "y" : 1.0025731727205 }, { "x" : "2025-07-02", "y" : 1.0026175118532 }, { "x" : "2025-07-03", "y" : 1.0026641055181 }, { "x" : "2025-07-04", "y" : 1.0027084446509 }, { "x" : "2025-07-07", "y" : 1.0028414620491 }, { "x" : "2025-07-08", "y" : 1.0028835466497 }, { "x" : "2025-07-09", "y" : 1.0029241282288 }, { "x" : "2025-07-10", "y" : 1.0029737279366 }, { "x" : "2025-07-11", "y" : 1.003013558005 }, { "x" : "2025-07-14", "y" : 1.0031495814461 }, { "x" : "2025-07-15", "y" : 1.0031811448965 }, { "x" : "2025-07-16", "y" : 1.0032314961151 }, { "x" : "2025-07-17", "y" : 1.0032765867585 }, { "x" : "2025-07-18", "y" : 1.0033194228698 }, { "x" : "2025-07-21", "y" : 1.0034434221394 }, { "x" : "2025-07-22", "y" : 1.0034855067399 }, { "x" : "2025-07-23", "y" : 1.0035418700443 }, { "x" : "2025-07-24", "y" : 1.0035817001127 }, { "x" : "2025-07-25", "y" : 1.0036245362239 }, { "x" : "2025-07-28", "y" : 1.0037500385149 }, { "x" : "2025-07-29", "y" : 1.0037913716048 }, { "x" : "2025-07-30", "y" : 1.0038176744801 }, { "x" : "2025-07-31", "y" : 1.0038800498703 }, { "x" : "2025-08-01", "y" : 1.0039228859815 }, { "x" : "2025-08-04", "y" : 1.0040483882725 }, { "x" : "2025-08-05", "y" : 1.0040889698516 }, { "x" : "2025-08-06", "y" : 1.0041348120058 }, { "x" : "2025-08-07", "y" : 1.0041799026493 }, { "x" : "2025-08-08", "y" : 1.0042197327177 }, { "x" : "2025-08-11", "y" : 1.0043347138585 }, { "x" : "2025-08-12", "y" : 1.0043752954377 }, { "x" : "2025-08-13", "y" : 1.0044294042098 }, { "x" : "2025-08-14", "y" : 1.0044707372997 }, { "x" : "2025-08-15", "y" : 1.0045120703895 }, { "x" : "2025-08-18", "y" : 1.0046330636161 }, { "x" : "2025-08-19", "y" : 1.0046698876416 }, { "x" : "2025-08-21", "y" : 1.0047502992891 }, { "x" : "2025-08-22", "y" : 1.0047901293575 }, { "x" : "2025-08-25", "y" : 1.0049111225842 }, { "x" : "2025-08-26", "y" : 1.0049494496311 }, { "x" : "2025-08-27", "y" : 1.0049885281888 }, { "x" : "2025-08-28", "y" : 1.0050396309181 }, { "x" : "2025-08-29", "y" : 1.0050802124972 }, { "x" : "2025-09-01", "y" : 1.0052042117667 }, { "x" : "2025-09-02", "y" : 1.0052462963673 }, { "x" : "2025-09-03", "y" : 1.0052868779464 }, { "x" : "2025-09-04", "y" : 1.0053304655684 }, { "x" : "2025-09-05", "y" : 1.0053748047012 }, { "x" : "2025-09-08", "y" : 1.0055070705887 }, { "x" : "2025-09-09", "y" : 1.0055408885713 }, { "x" : "2025-09-10", "y" : 1.0055957488541 }, { "x" : "2025-09-11", "y" : 1.0056145366222 }, { "x" : "2025-09-12", "y" : 1.0056573727335 }, { "x" : "2025-09-15", "y" : 1.0057866325781 }, { "x" : "2025-09-16", "y" : 1.0058234566036 }, { "x" : "2025-09-17", "y" : 1.0058685472471 }, { "x" : "2025-09-18", "y" : 1.0059128863798 }, { "x" : "2025-09-19", "y" : 1.0059512134268 }, { "x" : "2025-09-22", "y" : 1.0060774672285 }, { "x" : "2025-09-23", "y" : 1.0061120367218 }, { "x" : "2025-09-24", "y" : 1.0061556243438 }, { "x" : "2025-09-25", "y" : 1.0061947029015 }, { "x" : "2025-09-26", "y" : 1.0062360359914 }, { "x" : "2025-09-29", "y" : 1.0063540231751 }, { "x" : "2025-09-30", "y" : 1.0064013683507 }, { "x" : "2025-10-01", "y" : 1.0064434529513 }, { "x" : "2025-10-02", "y" : 1.0064938041698 }, { "x" : "2025-10-03", "y" : 1.0065403978347 }, { "x" : "2025-10-06", "y" : 1.0066719122115 }, { "x" : "2025-10-07", "y" : 1.0067064817048 }, { "x" : "2025-10-08", "y" : 1.0067410511982 }, { "x" : "2025-10-09", "y" : 1.0067801297558 }, { "x" : "2025-10-10", "y" : 1.0068304809744 }, { "x" : "2025-10-13", "y" : 1.0069567347761 }, { "x" : "2025-10-14", "y" : 1.0070153526126 }, { "x" : "2025-10-15", "y" : 1.0070642008097 }, { "x" : "2025-10-16", "y" : 1.007112297496 }, { "x" : "2025-10-17", "y" : 1.0071536305859 }, { "x" : "2025-10-20", "y" : 1.0072949146021 }, { "x" : "2025-10-21", "y" : 1.0073445143099 }, { "x" : "2025-10-22", "y" : 1.0073835928676 }, { "x" : "2025-10-27", "y" : 1.0075985249348 }, { "x" : "2025-10-28", "y" : 1.0076240762994 }, { "x" : "2025-10-29", "y" : 1.0076676639214 }, { "x" : "2025-10-30", "y" : 1.0077157606078 }, { "x" : "2025-10-31", "y" : 1.0077638572941 }, { "x" : "2025-11-03", "y" : 1.0078825959886 }, { "x" : "2025-11-04", "y" : 1.0079321956964 }, { "x" : "2025-11-05", "y" : 1.0079622561254 }, { "x" : "2025-11-06", "y" : 1.008009601301 }, { "x" : "2025-11-07", "y" : 1.008053188923 }, { "x" : "2025-11-10", "y" : 1.008186957832 }, { "x" : "2025-11-11", "y" : 1.0082358060291 }, { "x" : "2025-11-12", "y" : 1.0082718785438 }, { "x" : "2025-11-13", "y" : 1.008312460123 }, { "x" : "2025-11-14", "y" : 1.0083440235734 }, { "x" : "2025-11-17", "y" : 1.0084687743536 }, { "x" : "2025-11-18", "y" : 1.0085048468684 }, { "x" : "2025-11-19", "y" : 1.0085379133403 }, { "x" : "2025-11-20", "y" : 1.0085890160696 }, { "x" : "2025-11-21", "y" : 1.0086356097345 }, { "x" : "2025-11-24", "y" : 1.0087641180683 }, { "x" : "2025-11-25", "y" : 1.0088122147547 }, { "x" : "2025-11-26", "y" : 1.0088542993553 }, { "x" : "2025-11-27", "y" : 1.0088993899987 }, { "x" : "2025-11-28", "y" : 1.0089414745993 }, { "x" : "2025-12-01", "y" : 1.0090714859546 }, { "x" : "2025-12-02", "y" : 1.0091173281088 }, { "x" : "2025-12-03", "y" : 1.0091458855164 }, { "x" : "2025-12-04", "y" : 1.0091984912671 }, { "x" : "2025-12-05", "y" : 1.0092405758676 }, { "x" : "2025-12-08", "y" : 1.0093653266479 }, { "x" : "2025-12-09", "y" : 1.0094021506734 }, { "x" : "2025-12-10", "y" : 1.0094164293772 }, { "x" : "2025-12-11", "y" : 1.009449495849 }, { "x" : "2025-12-12", "y" : 1.0094833138316 }, { "x" : "2025-12-15", "y" : 1.0096118221655 }, { "x" : "2025-12-16", "y" : 1.0096576643197 }, { "x" : "2025-12-17", "y" : 1.0097080155382 }, { "x" : "2025-12-18", "y" : 1.0097598697782 }, { "x" : "2025-12-19", "y" : 1.0098019543788 }, { "x" : "2025-12-22", "y" : 1.0099357232877 }, { "x" : "2025-12-23", "y" : 1.0099748018454 }, { "x" : "2025-12-29", "y" : 1.0102228003845 }, { "x" : "2025-12-30", "y" : 1.0102851757746 }, { "x" : "2026-01-05", "y" : 1.0105444469745 }, { "x" : "2026-01-06", "y" : 1.0106060708539 }, { "x" : "2026-01-07", "y" : 1.0106481554545 }, { "x" : "2026-01-08", "y" : 1.0107000096945 }, { "x" : "2026-01-09", "y" : 1.0107473548701 }, { "x" : "2026-01-12", "y" : 1.0108706026289 }, { "x" : "2026-01-13", "y" : 1.0109134387402 }, { "x" : "2026-01-14", "y" : 1.0109562748515 }, { "x" : "2026-01-15", "y" : 1.0109968564306 }, { "x" : "2026-01-16", "y" : 1.0110472076492 }, { "x" : "2026-01-19", "y" : 1.0111651948329 }, { "x" : "2026-01-20", "y" : 1.0112072794335 }, { "x" : "2026-01-21", "y" : 1.0112538730984 }, { "x" : "2026-01-22", "y" : 1.0113064788491 }, { "x" : "2026-01-23", "y" : 1.0113455574068 }, { "x" : "2026-01-26", "y" : 1.0114680536549 }, { "x" : "2026-01-27", "y" : 1.0115026231482 }, { "x" : "2026-01-28", "y" : 1.0115529743667 }, { "x" : "2026-01-29", "y" : 1.0116025740745 }, { "x" : "2026-01-30", "y" : 1.0116499192502 }, { "x" : "2026-02-02", "y" : 1.0117859426913 }, { "x" : "2026-02-03", "y" : 1.0118272757811 }, { "x" : "2026-02-04", "y" : 1.0118580877208 }, { "x" : "2026-02-05", "y" : 1.0118949117463 }, { "x" : "2026-02-06", "y" : 1.0119520265614 }, { "x" : "2026-02-09", "y" : 1.0120752743202 }, { "x" : "2026-02-10", "y" : 1.0121226194958 }, { "x" : "2026-02-11", "y" : 1.0121662071179 }, { "x" : "2026-02-12", "y" : 1.0122173098471 }, { "x" : "2026-02-13", "y" : 1.0122578914262 }, { "x" : "2026-02-16", "y" : 1.0123871512708 }, { "x" : "2026-02-17", "y" : 1.0124397570216 }, { "x" : "2026-02-18", "y" : 1.0124705689613 }, { "x" : "2026-02-19", "y" : 1.0125164111154 }, { "x" : "2026-02-20", "y" : 1.0125517321195 }, { "x" : "2026-02-23", "y" : 1.0126734768569 }, { "x" : "2026-02-24", "y" : 1.012714058436 }, { "x" : "2026-02-25", "y" : 1.0127704217403 }, { "x" : "2026-02-26", "y" : 1.0128004821693 }, { "x" : "2026-02-27", "y" : 1.0128455728127 }, { "x" : "2026-03-02", "y" : 1.0129733296359 }, { "x" : "2026-03-03", "y" : 1.0130342020046 }, { "x" : "2026-03-04", "y" : 1.0129898628718 }, { "x" : "2026-03-05", "y" : 1.0129613054643 }, { "x" : "2026-03-06", "y" : 1.0130229293437 }, { "x" : "2026-03-09", "y" : 1.0130432201333 }, { "x" : "2026-03-10", "y" : 1.0130176687686 }, { "x" : "2026-03-11", "y" : 1.0130529897727 }, { "x" : "2026-03-12", "y" : 1.0131296438666 }, { "x" : "2026-03-13", "y" : 1.0131078500556 }, { "x" : "2026-03-16", "y" : 1.0132085524926 }, { "x" : "2026-03-17", "y" : 1.0132288432822 }, { "x" : "2026-03-18", "y" : 1.0132957277367 }, { "x" : "2026-03-19", "y" : 1.0133445759338 }, { "x" : "2026-03-20", "y" : 1.013352091041 }, { "x" : "2026-03-23", "y" : 1.0134129634097 }, { "x" : "2026-03-24", "y" : 1.0133859090236 }, { "x" : "2026-03-25", "y" : 1.0134723327569 }, { "x" : "2026-03-26", "y" : 1.0134783448427 }, { "x" : "2026-03-27", "y" : 1.0135497383615 }, { "x" : "2026-03-30", "y" : 1.0136361620949 }, { "x" : "2026-03-31", "y" : 1.0136714830989 }, { "x" : "2026-04-01", "y" : 1.0137255918711 }, { "x" : "2026-04-02", "y" : 1.0137812036647 }, { "x" : "2026-04-07", "y" : 1.014020184075 }, { "x" : "2026-04-08", "y" : 1.0140592626327 }, { "x" : "2026-04-09", "y" : 1.0140757958686 }, { "x" : "2026-04-10", "y" : 1.0142073102454 }, { "x" : "2026-04-13", "y" : 1.0143155277897 }, { "x" : "2026-04-14", "y" : 1.0143455882187 }, { "x" : "2026-04-15", "y" : 1.0143733941155 }, { "x" : "2026-04-16", "y" : 1.014453805763 }, { "x" : "2026-04-17", "y" : 1.0144996479172 }, { "x" : "2026-04-20", "y" : 1.0146274047404 }, { "x" : "2026-04-21", "y" : 1.014704810345 }, { "x" : "2026-04-22", "y" : 1.0147461434348 }, { "x" : "2026-04-23", "y" : 1.0147574160957 }, { "x" : "2026-04-24", "y" : 1.0148100218464 }, { "x" : "2026-04-27", "y" : 1.0149204939229 }, { "x" : "2026-04-28", "y" : 1.0149580694591 }, { "x" : "2026-04-29", "y" : 1.0149888813988 }, { "x" : "2026-04-30", "y" : 1.0150174388064 }, { "x" : "2026-05-04", "y" : 1.0151594743333 }, { "x" : "2026-05-05", "y" : 1.0152308678521 }, { "x" : "2026-05-06", "y" : 1.0152526616631 } ] } ]

2025.05.06. - 2026.05.06.

2025-04-29

2026-05-13

.

0.015252661663108

1.0152907933173

0.98470920668273

2026.05.07.