Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 1.0000543095782 }, { "x" : "2025-03-03", "y" : 1.0002293071078 }, { "x" : "2025-03-04", "y" : 1.000291159683 }, { "x" : "2025-03-05", "y" : 1.0003484864599 }, { "x" : "2025-03-06", "y" : 1.0004043046375 }, { "x" : "2025-03-07", "y" : 1.0004518255184 }, { "x" : "2025-03-10", "y" : 1.0006034397575 }, { "x" : "2025-03-11", "y" : 1.0006622751338 }, { "x" : "2025-03-12", "y" : 1.000724127709 }, { "x" : "2025-03-13", "y" : 1.0007935232811 }, { "x" : "2025-03-14", "y" : 1.000848587159 }, { "x" : "2025-03-17", "y" : 1.0010107615938 }, { "x" : "2025-03-18", "y" : 1.0010190588904 }, { "x" : "2025-03-19", "y" : 1.0011020318571 }, { "x" : "2025-03-20", "y" : 1.0011540785362 }, { "x" : "2025-03-21", "y" : 1.001224228408 }, { "x" : "2025-03-24", "y" : 1.001398471638 }, { "x" : "2025-03-25", "y" : 1.0014535355158 }, { "x" : "2025-03-26", "y" : 1.0015093536934 }, { "x" : "2025-03-27", "y" : 1.0015553659749 }, { "x" : "2025-03-28", "y" : 1.0016164642503 }, { "x" : "2025-03-31", "y" : 1.0017771300858 }, { "x" : "2025-04-01", "y" : 1.0018223880676 }, { "x" : "2025-04-02", "y" : 1.0018857492421 }, { "x" : "2025-04-03", "y" : 1.0019476018173 }, { "x" : "2025-04-04", "y" : 1.0020019113954 }, { "x" : "2025-04-07", "y" : 1.0021640858303 }, { "x" : "2025-04-08", "y" : 1.0022131153105 }, { "x" : "2025-04-09", "y" : 1.0022478130966 }, { "x" : "2025-04-10", "y" : 1.0023006140754 }, { "x" : "2025-04-11", "y" : 1.0023519064548 }, { "x" : "2025-04-14", "y" : 1.0025072921923 }, { "x" : "2025-04-15", "y" : 1.0025585845717 }, { "x" : "2025-04-16", "y" : 1.0026370317402 }, { "x" : "2025-04-17", "y" : 1.0026928499177 }, { "x" : "2025-04-22", "y" : 1.0029591177107 }, { "x" : "2025-04-23", "y" : 1.0030262503837 }, { "x" : "2025-04-24", "y" : 1.0030722626653 }, { "x" : "2025-04-25", "y" : 1.0031454297359 }, { "x" : "2025-04-28", "y" : 1.0032977982746 }, { "x" : "2025-04-29", "y" : 1.0033649309476 }, { "x" : "2025-04-30", "y" : 1.0034139604279 }, { "x" : "2025-05-05", "y" : 1.0036470390343 }, { "x" : "2025-05-06", "y" : 1.0037111545085 }, { "x" : "2025-05-07", "y" : 1.0037737613833 }, { "x" : "2025-05-08", "y" : 1.0038084591694 }, { "x" : "2025-05-09", "y" : 1.0038537171512 }, { "x" : "2025-05-12", "y" : 1.0039887367969 }, { "x" : "2025-05-13", "y" : 1.0040355033781 }, { "x" : "2025-05-14", "y" : 1.0040762355618 }, { "x" : "2025-05-15", "y" : 1.0041237564427 }, { "x" : "2025-05-16", "y" : 1.0041690144245 }, { "x" : "2025-05-19", "y" : 1.0043115770672 }, { "x" : "2025-05-20", "y" : 1.0043598522478 }, { "x" : "2025-05-21", "y" : 1.0044081274284 }, { "x" : "2025-05-22", "y" : 1.0044533854102 }, { "x" : "2025-05-23", "y" : 1.0045009062911 }, { "x" : "2025-05-26", "y" : 1.0046517662305 }, { "x" : "2025-05-27", "y" : 1.0047015500104 }, { "x" : "2025-05-28", "y" : 1.004747562292 }, { "x" : "2025-05-29", "y" : 1.0048018718701 }, { "x" : "2025-05-30", "y" : 1.0048546728489 }, { "x" : "2025-06-02", "y" : 1.0050040241889 }, { "x" : "2025-06-03", "y" : 1.005056070868 }, { "x" : "2025-06-04", "y" : 1.005098311651 }, { "x" : "2025-06-05", "y" : 1.0051533755289 }, { "x" : "2025-06-06", "y" : 1.0051986335107 }, { "x" : "2025-06-10", "y" : 1.0053789111382 }, { "x" : "2025-06-11", "y" : 1.0054309578173 }, { "x" : "2025-06-12", "y" : 1.0054769700988 }, { "x" : "2025-06-13", "y" : 1.0055252452794 }, { "x" : "2025-06-16", "y" : 1.0056519676285 }, { "x" : "2025-06-17", "y" : 1.0056957170109 }, { "x" : "2025-06-18", "y" : 1.0057258889988 }, { "x" : "2025-06-19", "y" : 1.0057688840815 }, { "x" : "2025-06-20", "y" : 1.0058133877636 }, { "x" : "2025-06-23", "y" : 1.0059423730118 }, { "x" : "2025-06-24", "y" : 1.0059876309936 }, { "x" : "2025-06-25", "y" : 1.0060336432751 }, { "x" : "2025-06-26", "y" : 1.0060826727554 }, { "x" : "2025-06-27", "y" : 1.0061226506393 }, { "x" : "2025-06-30", "y" : 1.0062546530863 }, { "x" : "2025-07-01", "y" : 1.0062938766705 }, { "x" : "2025-07-02", "y" : 1.0063383803526 }, { "x" : "2025-07-03", "y" : 1.0063851469338 }, { "x" : "2025-07-04", "y" : 1.0064296506159 }, { "x" : "2025-07-07", "y" : 1.0065631616623 }, { "x" : "2025-07-08", "y" : 1.0066054024453 }, { "x" : "2025-07-09", "y" : 1.0066461346289 }, { "x" : "2025-07-10", "y" : 1.0066959184089 }, { "x" : "2025-07-11", "y" : 1.0067358962928 }, { "x" : "2025-07-14", "y" : 1.006872424538 }, { "x" : "2025-07-15", "y" : 1.0069041051252 }, { "x" : "2025-07-16", "y" : 1.0069546432049 }, { "x" : "2025-07-17", "y" : 1.0069999011867 }, { "x" : "2025-07-18", "y" : 1.0070428962695 }, { "x" : "2025-07-21", "y" : 1.0071673557194 }, { "x" : "2025-07-22", "y" : 1.0072095965025 }, { "x" : "2025-07-23", "y" : 1.0072661689797 }, { "x" : "2025-07-24", "y" : 1.0073061468637 }, { "x" : "2025-07-25", "y" : 1.0073491419464 }, { "x" : "2025-07-28", "y" : 1.0074751099958 }, { "x" : "2025-07-29", "y" : 1.0075165964791 }, { "x" : "2025-07-30", "y" : 1.0075429969685 }, { "x" : "2025-07-31", "y" : 1.0076056038433 }, { "x" : "2025-08-01", "y" : 1.007648598926 }, { "x" : "2025-08-04", "y" : 1.0077745669754 }, { "x" : "2025-08-05", "y" : 1.007815299159 }, { "x" : "2025-08-06", "y" : 1.0078613114405 }, { "x" : "2025-08-07", "y" : 1.0079065694223 }, { "x" : "2025-08-08", "y" : 1.0079465473063 }, { "x" : "2025-08-11", "y" : 1.0080619551599 }, { "x" : "2025-08-12", "y" : 1.0081026873435 }, { "x" : "2025-08-13", "y" : 1.0081569969217 }, { "x" : "2025-08-14", "y" : 1.008198483405 }, { "x" : "2025-08-15", "y" : 1.0082399698884 }, { "x" : "2025-08-18", "y" : 1.0083614121395 }, { "x" : "2025-08-19", "y" : 1.0083983728247 }, { "x" : "2025-08-21", "y" : 1.0084790828923 }, { "x" : "2025-08-22", "y" : 1.0085190607762 }, { "x" : "2025-08-25", "y" : 1.0086405030274 }, { "x" : "2025-08-26", "y" : 1.0086789723119 }, { "x" : "2025-08-27", "y" : 1.0087181958962 }, { "x" : "2025-08-28", "y" : 1.0087694882755 }, { "x" : "2025-08-29", "y" : 1.0088102204592 }, { "x" : "2025-09-01", "y" : 1.0089346799092 }, { "x" : "2025-09-02", "y" : 1.0089769206922 }, { "x" : "2025-09-03", "y" : 1.0090176528758 }, { "x" : "2025-09-04", "y" : 1.0090614022582 }, { "x" : "2025-09-05", "y" : 1.0091059059403 }, { "x" : "2025-09-08", "y" : 1.009238662687 }, { "x" : "2025-09-09", "y" : 1.0092726061733 }, { "x" : "2025-09-10", "y" : 1.0093276700512 }, { "x" : "2025-09-11", "y" : 1.0093465275436 }, { "x" : "2025-09-12", "y" : 1.0093895226264 }, { "x" : "2025-09-15", "y" : 1.0095192621742 }, { "x" : "2025-09-16", "y" : 1.0095562228594 }, { "x" : "2025-09-17", "y" : 1.0096014808412 }, { "x" : "2025-09-18", "y" : 1.0096459845233 }, { "x" : "2025-09-19", "y" : 1.0096844538078 }, { "x" : "2025-09-22", "y" : 1.0098111761569 }, { "x" : "2025-09-23", "y" : 1.0098458739429 }, { "x" : "2025-09-24", "y" : 1.0098896233254 }, { "x" : "2025-09-25", "y" : 1.0099288469096 }, { "x" : "2025-09-26", "y" : 1.0099703333929 }, { "x" : "2025-09-29", "y" : 1.0100887584453 }, { "x" : "2025-09-30", "y" : 1.0101362793262 }, { "x" : "2025-10-01", "y" : 1.0101785201093 }, { "x" : "2025-10-02", "y" : 1.0102290581889 }, { "x" : "2025-10-03", "y" : 1.0102758247701 }, { "x" : "2025-10-06", "y" : 1.0104078272171 }, { "x" : "2025-10-07", "y" : 1.0104425250031 }, { "x" : "2025-10-08", "y" : 1.0104772227892 }, { "x" : "2025-10-09", "y" : 1.0105164463734 }, { "x" : "2025-10-10", "y" : 1.0105669844531 }, { "x" : "2025-10-13", "y" : 1.0106937068022 }, { "x" : "2025-10-14", "y" : 1.0107525421786 }, { "x" : "2025-10-15", "y" : 1.0108015716588 }, { "x" : "2025-10-16", "y" : 1.0108498468394 }, { "x" : "2025-10-17", "y" : 1.0108913333228 }, { "x" : "2025-10-20", "y" : 1.0110331416658 }, { "x" : "2025-10-21", "y" : 1.0110829254458 }, { "x" : "2025-10-22", "y" : 1.01112214903 }, { "x" : "2025-10-27", "y" : 1.0113378787433 }, { "x" : "2025-10-28", "y" : 1.011363524933 }, { "x" : "2025-10-29", "y" : 1.0114072743154 }, { "x" : "2025-10-30", "y" : 1.011455549496 }, { "x" : "2025-10-31", "y" : 1.0115038246766 }, { "x" : "2025-11-03", "y" : 1.0116230040287 }, { "x" : "2025-11-04", "y" : 1.0116727878087 }, { "x" : "2025-11-05", "y" : 1.0117029597966 }, { "x" : "2025-11-06", "y" : 1.0117504806775 }, { "x" : "2025-11-07", "y" : 1.0117942300599 }, { "x" : "2025-11-10", "y" : 1.0119284954059 }, { "x" : "2025-11-11", "y" : 1.0119775248862 }, { "x" : "2025-11-12", "y" : 1.0120137312717 }, { "x" : "2025-11-13", "y" : 1.0120544634553 }, { "x" : "2025-11-14", "y" : 1.0120861440426 }, { "x" : "2025-11-17", "y" : 1.0122113577923 }, { "x" : "2025-11-18", "y" : 1.0122475641777 }, { "x" : "2025-11-19", "y" : 1.0122807533644 }, { "x" : "2025-11-20", "y" : 1.0123320457438 }, { "x" : "2025-11-21", "y" : 1.012378812325 }, { "x" : "2025-11-24", "y" : 1.0125077975731 }, { "x" : "2025-11-25", "y" : 1.0125560727537 }, { "x" : "2025-11-26", "y" : 1.0125983135367 }, { "x" : "2025-11-27", "y" : 1.0126435715185 }, { "x" : "2025-11-28", "y" : 1.0126858123016 }, { "x" : "2025-12-01", "y" : 1.0128163061491 }, { "x" : "2025-12-02", "y" : 1.0128623184306 }, { "x" : "2025-12-03", "y" : 1.0128909818191 }, { "x" : "2025-12-04", "y" : 1.0129437827979 }, { "x" : "2025-12-05", "y" : 1.0129860235809 }, { "x" : "2025-12-08", "y" : 1.0131112373306 }, { "x" : "2025-12-09", "y" : 1.0131481980157 }, { "x" : "2025-12-10", "y" : 1.01316252971 }, { "x" : "2025-12-11", "y" : 1.0131957188966 }, { "x" : "2025-12-12", "y" : 1.013229662383 }, { "x" : "2025-12-15", "y" : 1.0133586476312 }, { "x" : "2025-12-16", "y" : 1.0134046599127 }, { "x" : "2025-12-17", "y" : 1.0134551979924 }, { "x" : "2025-12-18", "y" : 1.0135072446714 }, { "x" : "2025-12-19", "y" : 1.0135494854545 }, { "x" : "2025-12-22", "y" : 1.0136837508005 }, { "x" : "2025-12-23", "y" : 1.0137229743847 }, { "x" : "2025-12-29", "y" : 1.0139718932847 }, { "x" : "2025-12-30", "y" : 1.0140345001595 }, { "x" : "2026-01-05", "y" : 1.0142947335549 }, { "x" : "2026-01-06", "y" : 1.0143565861301 }, { "x" : "2026-01-07", "y" : 1.0143988269131 }, { "x" : "2026-01-08", "y" : 1.0144508735922 }, { "x" : "2026-01-09", "y" : 1.0144983944731 }, { "x" : "2026-01-12", "y" : 1.0146220996234 }, { "x" : "2026-01-13", "y" : 1.0146650947061 }, { "x" : "2026-01-14", "y" : 1.0147080897888 }, { "x" : "2026-01-15", "y" : 1.0147488219724 }, { "x" : "2026-01-16", "y" : 1.0147993600521 }, { "x" : "2026-01-19", "y" : 1.0149177851045 }, { "x" : "2026-01-20", "y" : 1.0149600258876 }, { "x" : "2026-01-21", "y" : 1.0150067924688 }, { "x" : "2026-01-22", "y" : 1.0150595934475 }, { "x" : "2026-01-23", "y" : 1.0150988170318 }, { "x" : "2026-01-26", "y" : 1.0152217678824 }, { "x" : "2026-01-27", "y" : 1.0152564656684 }, { "x" : "2026-01-28", "y" : 1.0153070037481 }, { "x" : "2026-01-29", "y" : 1.0153567875281 }, { "x" : "2026-01-30", "y" : 1.015404308409 }, { "x" : "2026-02-02", "y" : 1.0155408366541 }, { "x" : "2026-02-03", "y" : 1.0155823231375 }, { "x" : "2026-02-04", "y" : 1.015613249425 }, { "x" : "2026-02-05", "y" : 1.0156502101102 }, { "x" : "2026-02-06", "y" : 1.0157075368871 }, { "x" : "2026-02-09", "y" : 1.0158312420374 }, { "x" : "2026-02-10", "y" : 1.0158787629183 }, { "x" : "2026-02-11", "y" : 1.0159225123007 }, { "x" : "2026-02-12", "y" : 1.0159738046801 }, { "x" : "2026-02-13", "y" : 1.0160145368638 }, { "x" : "2026-02-16", "y" : 1.0161442764116 }, { "x" : "2026-02-17", "y" : 1.0161970773904 }, { "x" : "2026-02-18", "y" : 1.016228003678 }, { "x" : "2026-02-19", "y" : 1.0162740159595 }, { "x" : "2026-02-20", "y" : 1.0163094680452 }, { "x" : "2026-02-23", "y" : 1.0164316645961 }, { "x" : "2026-02-24", "y" : 1.0164723967797 }, { "x" : "2026-02-25", "y" : 1.016528969257 }, { "x" : "2026-02-26", "y" : 1.0165591412449 }, { "x" : "2026-02-27", "y" : 1.0166043992267 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.016604399226692

1.0166459102248

0.98335408977524

2026.02.27.