Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-13", "y" : 1 }, { "x" : "2024-09-16", "y" : 1.0002150201486 }, { "x" : "2024-09-17", "y" : 1.0002927933938 }, { "x" : "2024-09-18", "y" : 1.0003675167079 }, { "x" : "2024-09-19", "y" : 1.0004414775392 }, { "x" : "2024-09-20", "y" : 1.0005230631984 }, { "x" : "2024-09-23", "y" : 1.0007365583814 }, { "x" : "2024-09-24", "y" : 1.0008112816955 }, { "x" : "2024-09-25", "y" : 1.0008867674923 }, { "x" : "2024-09-26", "y" : 1.0009637782548 }, { "x" : "2024-09-27", "y" : 1.0010468888796 }, { "x" : "2024-09-30", "y" : 1.0012580966142 }, { "x" : "2024-10-01", "y" : 1.0013389197906 }, { "x" : "2024-10-02", "y" : 1.0014121181391 }, { "x" : "2024-10-03", "y" : 1.0014845540048 }, { "x" : "2024-10-04", "y" : 1.0015676646296 }, { "x" : "2024-10-07", "y" : 1.0017727725018 }, { "x" : "2024-10-08", "y" : 1.0018452083675 }, { "x" : "2024-10-09", "y" : 1.0019199316815 }, { "x" : "2024-10-10", "y" : 1.0019916050644 }, { "x" : "2024-10-11", "y" : 1.0020731907236 }, { "x" : "2024-10-14", "y" : 1.0022828734927 }, { "x" : "2024-10-15", "y" : 1.0023545468755 }, { "x" : "2024-10-16", "y" : 1.0024269827412 }, { "x" : "2024-10-17", "y" : 1.0024986561241 }, { "x" : "2024-10-18", "y" : 1.0025779543349 }, { "x" : "2024-10-21", "y" : 1.0027815372416 }, { "x" : "2024-10-22", "y" : 1.0028524481416 }, { "x" : "2024-10-24", "y" : 1.0029843576654 }, { "x" : "2024-10-25", "y" : 1.0030674682902 }, { "x" : "2024-10-28", "y" : 1.0032641888517 }, { "x" : "2024-10-29", "y" : 1.0033320498206 }, { "x" : "2024-10-30", "y" : 1.0033999107895 }, { "x" : "2024-10-31", "y" : 1.0034670092756 }, { "x" : "2024-11-04", "y" : 1.0037216785296 }, { "x" : "2024-11-05", "y" : 1.0038032641889 }, { "x" : "2024-11-06", "y" : 1.0038680752266 }, { "x" : "2024-11-07", "y" : 1.0039336487471 }, { "x" : "2024-11-08", "y" : 1.0040098970267 }, { "x" : "2024-11-11", "y" : 1.004215004899 }, { "x" : "2024-11-12", "y" : 1.0042798159367 }, { "x" : "2024-11-13", "y" : 1.0043461519399 }, { "x" : "2024-11-14", "y" : 1.0044102004949 }, { "x" : "2024-11-15", "y" : 1.0044780614637 }, { "x" : "2024-11-18", "y" : 1.0046732570596 }, { "x" : "2024-11-19", "y" : 1.0047357806489 }, { "x" : "2024-11-20", "y" : 1.004802879135 }, { "x" : "2024-11-21", "y" : 1.0048707401039 }, { "x" : "2024-11-22", "y" : 1.0049347886588 }, { "x" : "2024-11-25", "y" : 1.0051337966687 }, { "x" : "2024-11-26", "y" : 1.0052031826032 }, { "x" : "2024-11-27", "y" : 1.0052679936409 }, { "x" : "2024-11-28", "y" : 1.0053320421958 }, { "x" : "2024-11-29", "y" : 1.0053922783367 }, { "x" : "2024-12-02", "y" : 1.0055874739326 }, { "x" : "2024-12-03", "y" : 1.0056522849703 }, { "x" : "2024-12-04", "y" : 1.005717096008 }, { "x" : "2024-12-05", "y" : 1.0057811445629 }, { "x" : "2024-12-06", "y" : 1.0058543429114 }, { "x" : "2024-12-09", "y" : 1.0060457260933 }, { "x" : "2024-12-10", "y" : 1.0061112996138 }, { "x" : "2024-12-11", "y" : 1.0061753481687 }, { "x" : "2024-12-12", "y" : 1.0062386342408 }, { "x" : "2024-12-13", "y" : 1.0063034452785 }, { "x" : "2024-12-16", "y" : 1.0064940659776 }, { "x" : "2024-12-17", "y" : 1.0065588770153 }, { "x" : "2024-12-18", "y" : 1.0066214006046 }, { "x" : "2024-12-19", "y" : 1.0066808742628 }, { "x" : "2024-12-20", "y" : 1.0067365355069 }, { "x" : "2024-12-23", "y" : 1.0069256312404 }, { "x" : "2024-12-30", "y" : 1.0073152599494 }, { "x" : "2025-01-02", "y" : 1.0075318050636 }, { "x" : "2025-01-03", "y" : 1.0076042409293 }, { "x" : "2025-01-06", "y" : 1.0077933366628 }, { "x" : "2025-01-07", "y" : 1.0078512853554 }, { "x" : "2025-01-08", "y" : 1.0079145714275 }, { "x" : "2025-01-09", "y" : 1.007980144948 }, { "x" : "2025-01-10", "y" : 1.0080434310201 }, { "x" : "2025-01-13", "y" : 1.0082256644084 }, { "x" : "2025-01-14", "y" : 1.0082866630322 }, { "x" : "2025-01-15", "y" : 1.0083446117247 }, { "x" : "2025-01-16", "y" : 1.0084048478656 }, { "x" : "2025-01-17", "y" : 1.0084658464893 }, { "x" : "2025-01-20", "y" : 1.0086351176702 }, { "x" : "2025-01-21", "y" : 1.0086892539487 }, { "x" : "2025-01-22", "y" : 1.008751777538 }, { "x" : "2025-01-23", "y" : 1.008808201265 }, { "x" : "2025-01-24", "y" : 1.0088707248543 }, { "x" : "2025-01-27", "y" : 1.0090438084491 }, { "x" : "2025-01-28", "y" : 1.0091017571416 }, { "x" : "2025-01-29", "y" : 1.0091635182481 }, { "x" : "2025-01-30", "y" : 1.0092214669407 }, { "x" : "2025-01-31", "y" : 1.0092824655644 }, { "x" : "2025-02-03", "y" : 1.0094616490215 }, { "x" : "2025-02-04", "y" : 1.0095150228173 }, { "x" : "2025-02-05", "y" : 1.0095813588206 }, { "x" : "2025-02-06", "y" : 1.0096385450303 }, { "x" : "2025-02-07", "y" : 1.0096972562057 }, { "x" : "2025-02-10", "y" : 1.0098848269736 }, { "x" : "2025-02-11", "y" : 1.0099427756661 }, { "x" : "2025-02-12", "y" : 1.0100060617382 }, { "x" : "2025-02-13", "y" : 1.0100502857404 }, { "x" : "2025-02-14", "y" : 1.0101021345706 }, { "x" : "2025-02-17", "y" : 1.010269118303 }, { "x" : "2025-02-18", "y" : 1.0103285919611 }, { "x" : "2025-02-19", "y" : 1.0103857781709 }, { "x" : "2025-02-20", "y" : 1.010445251829 }, { "x" : "2025-02-21", "y" : 1.0104986256248 }, { "x" : "2025-02-24", "y" : 1.01066637184 }, { "x" : "2025-02-25", "y" : 1.0107250830153 }, { "x" : "2025-02-26", "y" : 1.0107883690874 }, { "x" : "2025-02-27", "y" : 1.0108486052283 }, { "x" : "2025-02-28", "y" : 1.0109035039897 }, { "x" : "2025-03-03", "y" : 1.0110803999985 }, { "x" : "2025-03-04", "y" : 1.0111429235878 }, { "x" : "2025-03-05", "y" : 1.0112008722803 }, { "x" : "2025-03-06", "y" : 1.0112572960073 }, { "x" : "2025-03-07", "y" : 1.0113053324234 }, { "x" : "2025-03-10", "y" : 1.0114585914655 }, { "x" : "2025-03-11", "y" : 1.0115180651237 }, { "x" : "2025-03-12", "y" : 1.011580588713 }, { "x" : "2025-03-13", "y" : 1.0116507371302 }, { "x" : "2025-03-14", "y" : 1.0117063983744 }, { "x" : "2025-03-17", "y" : 1.0118703321756 }, { "x" : "2025-03-18", "y" : 1.0118787194864 }, { "x" : "2025-03-19", "y" : 1.011962592594 }, { "x" : "2025-03-20", "y" : 1.012015203907 }, { "x" : "2025-03-21", "y" : 1.012086114807 }, { "x" : "2025-03-24", "y" : 1.012262248333 }, { "x" : "2025-03-25", "y" : 1.0123179095772 }, { "x" : "2025-03-26", "y" : 1.0123743333041 }, { "x" : "2025-03-27", "y" : 1.0124208447547 }, { "x" : "2025-03-28", "y" : 1.0124826058612 }, { "x" : "2025-03-31", "y" : 1.0126450146969 }, { "x" : "2025-04-01", "y" : 1.0126907636646 }, { "x" : "2025-04-02", "y" : 1.0127548122195 }, { "x" : "2025-04-03", "y" : 1.0128173358089 }, { "x" : "2025-04-04", "y" : 1.0128722345702 }, { "x" : "2025-04-07", "y" : 1.0130361683715 }, { "x" : "2025-04-08", "y" : 1.0130857297532 }, { "x" : "2025-04-09", "y" : 1.0131208039619 }, { "x" : "2025-04-10", "y" : 1.0131741777576 }, { "x" : "2025-04-11", "y" : 1.0132260265878 }, { "x" : "2025-04-14", "y" : 1.0133830980439 }, { "x" : "2025-04-15", "y" : 1.013434946874 }, { "x" : "2025-04-16", "y" : 1.0135142450848 }, { "x" : "2025-04-17", "y" : 1.0135706688118 }, { "x" : "2025-04-22", "y" : 1.0138398252389 }, { "x" : "2025-04-23", "y" : 1.0139076862078 }, { "x" : "2025-04-24", "y" : 1.0139541976584 }, { "x" : "2025-04-25", "y" : 1.0140281584897 }, { "x" : "2025-04-28", "y" : 1.0141821800146 }, { "x" : "2025-04-29", "y" : 1.0142500409835 }, { "x" : "2025-04-30", "y" : 1.0142996023652 }, { "x" : "2025-05-05", "y" : 1.0145352095493 }, { "x" : "2025-05-06", "y" : 1.014600020587 }, { "x" : "2025-05-07", "y" : 1.0146633066591 }, { "x" : "2025-05-08", "y" : 1.0146983808678 }, { "x" : "2025-05-09", "y" : 1.0147441298356 }, { "x" : "2025-05-12", "y" : 1.0148806142561 }, { "x" : "2025-05-13", "y" : 1.0149278881895 }, { "x" : "2025-05-14", "y" : 1.0149690622605 }, { "x" : "2025-05-15", "y" : 1.0150170986767 }, { "x" : "2025-05-16", "y" : 1.0150628476445 }, { "x" : "2025-05-19", "y" : 1.015206956893 }, { "x" : "2025-05-20", "y" : 1.015255755792 }, { "x" : "2025-05-21", "y" : 1.015304554691 }, { "x" : "2025-05-22", "y" : 1.0153503036588 }, { "x" : "2025-05-23", "y" : 1.015398340075 }, { "x" : "2025-05-26", "y" : 1.0155508366342 }, { "x" : "2025-05-27", "y" : 1.0156011604988 }, { "x" : "2025-05-28", "y" : 1.0156476719494 }, { "x" : "2025-05-29", "y" : 1.0157025707107 }, { "x" : "2025-05-30", "y" : 1.0157559445065 }, { "x" : "2025-06-02", "y" : 1.0159069161002 }, { "x" : "2025-06-03", "y" : 1.0159595274132 }, { "x" : "2025-06-04", "y" : 1.0160022264498 }, { "x" : "2025-06-05", "y" : 1.0160578876939 }, { "x" : "2025-06-06", "y" : 1.0161036366617 }, { "x" : "2025-06-10", "y" : 1.0162858700501 }, { "x" : "2025-06-11", "y" : 1.016338481363 }, { "x" : "2025-06-12", "y" : 1.0163849928136 }, { "x" : "2025-06-13", "y" : 1.0164337917126 }, { "x" : "2025-06-16", "y" : 1.0165618888224 }, { "x" : "2025-06-17", "y" : 1.0166061128246 }, { "x" : "2025-06-18", "y" : 1.0166366121364 }, { "x" : "2025-06-19", "y" : 1.0166800736558 }, { "x" : "2025-06-20", "y" : 1.0167250601408 }, { "x" : "2025-06-23", "y" : 1.016855444699 }, { "x" : "2025-06-24", "y" : 1.0169011936668 }, { "x" : "2025-06-25", "y" : 1.0169477051174 }, { "x" : "2025-06-26", "y" : 1.0169972664992 }, { "x" : "2025-06-27", "y" : 1.0170376780874 }, { "x" : "2025-06-30", "y" : 1.0171711125768 }, { "x" : "2025-07-01", "y" : 1.0172107616822 }, { "x" : "2025-07-02", "y" : 1.0172557481672 }, { "x" : "2025-07-03", "y" : 1.0173030221006 }, { "x" : "2025-07-04", "y" : 1.0173480085856 }, { "x" : "2025-07-07", "y" : 1.0174829680405 }, { "x" : "2025-07-08", "y" : 1.0175256670771 }, { "x" : "2025-07-09", "y" : 1.0175668411481 }, { "x" : "2025-07-10", "y" : 1.0176171650127 }, { "x" : "2025-07-11", "y" : 1.0176575766009 }, { "x" : "2025-07-14", "y" : 1.0177955859871 }, { "x" : "2025-07-15", "y" : 1.0178276102645 }, { "x" : "2025-07-16", "y" : 1.0178786966119 }, { "x" : "2025-07-17", "y" : 1.0179244455797 }, { "x" : "2025-07-18", "y" : 1.0179679070991 }, { "x" : "2025-07-21", "y" : 1.0180937167605 }, { "x" : "2025-07-22", "y" : 1.0181364157971 }, { "x" : "2025-07-23", "y" : 1.0181936020069 }, { "x" : "2025-07-24", "y" : 1.0182340135951 }, { "x" : "2025-07-25", "y" : 1.0182774751145 }, { "x" : "2025-07-28", "y" : 1.0184048097415 }, { "x" : "2025-07-29", "y" : 1.0184467462953 }, { "x" : "2025-07-30", "y" : 1.0184734331932 }, { "x" : "2025-07-31", "y" : 1.0185367192653 }, { "x" : "2025-08-01", "y" : 1.0185801807847 }, { "x" : "2025-08-04", "y" : 1.0187075154117 }, { "x" : "2025-08-05", "y" : 1.0187486894827 }, { "x" : "2025-08-06", "y" : 1.0187952009333 }, { "x" : "2025-08-07", "y" : 1.0188409499011 }, { "x" : "2025-08-08", "y" : 1.0188813614893 }, { "x" : "2025-08-11", "y" : 1.0189980213571 }, { "x" : "2025-08-12", "y" : 1.0190391954282 }, { "x" : "2025-08-13", "y" : 1.0190940941895 }, { "x" : "2025-08-14", "y" : 1.0191360307433 }, { "x" : "2025-08-15", "y" : 1.0191779672971 }, { "x" : "2025-08-18", "y" : 1.0193007270273 }, { "x" : "2025-08-19", "y" : 1.0193380886844 }, { "x" : "2025-08-21", "y" : 1.0194196743436 }, { "x" : "2025-08-22", "y" : 1.0194600859318 }, { "x" : "2025-08-25", "y" : 1.019582845662 }, { "x" : "2025-08-26", "y" : 1.0196217322847 }, { "x" : "2025-08-27", "y" : 1.0196613813901 }, { "x" : "2025-08-28", "y" : 1.0197132302202 }, { "x" : "2025-08-29", "y" : 1.0197544042913 }, { "x" : "2025-09-01", "y" : 1.0198802139527 }, { "x" : "2025-09-02", "y" : 1.0199229129893 }, { "x" : "2025-09-03", "y" : 1.0199640870603 }, { "x" : "2025-09-04", "y" : 1.0200083110625 }, { "x" : "2025-09-05", "y" : 1.0200532975475 }, { "x" : "2025-09-08", "y" : 1.0201874945197 }, { "x" : "2025-09-09", "y" : 1.0202218062455 }, { "x" : "2025-09-10", "y" : 1.0202774674896 }, { "x" : "2025-09-11", "y" : 1.0202965295596 }, { "x" : "2025-09-12", "y" : 1.020339991079 }, { "x" : "2025-09-15", "y" : 1.0204711381199 } ] } ]

2024.09.13. - 2025.09.15.

2024-09-06

2025-09-22

.

0.020471138119946

1.0205223159652

0.97947768403475

2025.09.15.