Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.0000916028437 }, { "x" : "2024-09-02", "y" : 1.0003091595973 }, { "x" : "2024-09-03", "y" : 1.0003847319434 }, { "x" : "2024-09-04", "y" : 1.0004595409323 }, { "x" : "2024-09-05", "y" : 1.0005358766354 }, { "x" : "2024-09-06", "y" : 1.0006213726228 }, { "x" : "2024-09-09", "y" : 1.0008381660195 }, { "x" : "2024-09-10", "y" : 1.0009129750085 }, { "x" : "2024-09-11", "y" : 1.0009862572834 }, { "x" : "2024-09-12", "y" : 1.0010610662724 }, { "x" : "2024-09-13", "y" : 1.0011465622598 }, { "x" : "2024-09-16", "y" : 1.0013618289424 }, { "x" : "2024-09-17", "y" : 1.0014396913595 }, { "x" : "2024-09-18", "y" : 1.0015145003485 }, { "x" : "2024-09-19", "y" : 1.0015885459804 }, { "x" : "2024-09-20", "y" : 1.0016702251827 }, { "x" : "2024-09-23", "y" : 1.0018839651512 }, { "x" : "2024-09-24", "y" : 1.0019587741402 }, { "x" : "2024-09-25", "y" : 1.0020343464862 }, { "x" : "2024-09-26", "y" : 1.0021114455463 }, { "x" : "2024-09-27", "y" : 1.0021946514626 }, { "x" : "2024-09-30", "y" : 1.0024061013601 }, { "x" : "2024-10-01", "y" : 1.0024870172053 }, { "x" : "2024-10-02", "y" : 1.0025602994802 }, { "x" : "2024-10-03", "y" : 1.0026328183981 }, { "x" : "2024-10-04", "y" : 1.0027160243144 }, { "x" : "2024-10-07", "y" : 1.0029213673556 }, { "x" : "2024-10-08", "y" : 1.0029938862735 }, { "x" : "2024-10-09", "y" : 1.0030686952625 }, { "x" : "2024-10-10", "y" : 1.0031404508234 }, { "x" : "2024-10-11", "y" : 1.0032221300257 }, { "x" : "2024-10-14", "y" : 1.003432053209 }, { "x" : "2024-10-15", "y" : 1.0035038087699 }, { "x" : "2024-10-16", "y" : 1.0035763276878 }, { "x" : "2024-10-17", "y" : 1.0036480832487 }, { "x" : "2024-10-18", "y" : 1.0037274723798 }, { "x" : "2024-10-21", "y" : 1.003931288707 }, { "x" : "2024-10-22", "y" : 1.0040022809108 }, { "x" : "2024-10-24", "y" : 1.0041343416771 }, { "x" : "2024-10-25", "y" : 1.0042175475934 }, { "x" : "2024-10-28", "y" : 1.0044144937073 }, { "x" : "2024-10-29", "y" : 1.004482432483 }, { "x" : "2024-10-30", "y" : 1.0045503712587 }, { "x" : "2024-10-31", "y" : 1.0046175466774 }, { "x" : "2024-11-04", "y" : 1.0048725079256 }, { "x" : "2024-11-05", "y" : 1.0049541871278 }, { "x" : "2024-11-06", "y" : 1.0050190724754 }, { "x" : "2024-11-07", "y" : 1.00508472118 }, { "x" : "2024-11-08", "y" : 1.0051610568831 }, { "x" : "2024-11-11", "y" : 1.0053663999243 }, { "x" : "2024-11-12", "y" : 1.0054312852719 }, { "x" : "2024-11-13", "y" : 1.0054976973335 }, { "x" : "2024-11-14", "y" : 1.0055618193241 }, { "x" : "2024-11-15", "y" : 1.0056297580998 }, { "x" : "2024-11-18", "y" : 1.0058251774996 }, { "x" : "2024-11-19", "y" : 1.0058877727761 }, { "x" : "2024-11-20", "y" : 1.0059549481948 }, { "x" : "2024-11-21", "y" : 1.0060228869705 }, { "x" : "2024-11-22", "y" : 1.006087008961 }, { "x" : "2024-11-25", "y" : 1.006286245146 }, { "x" : "2024-11-26", "y" : 1.0063557106358 }, { "x" : "2024-11-27", "y" : 1.0064205959834 }, { "x" : "2024-11-28", "y" : 1.0064847179739 }, { "x" : "2024-11-29", "y" : 1.0065450231793 }, { "x" : "2024-12-02", "y" : 1.0067404425791 }, { "x" : "2024-12-03", "y" : 1.0068053279267 }, { "x" : "2024-12-04", "y" : 1.0068702132743 }, { "x" : "2024-12-05", "y" : 1.0069343352649 }, { "x" : "2024-12-06", "y" : 1.0070076175398 }, { "x" : "2024-12-09", "y" : 1.0071992201545 }, { "x" : "2024-12-10", "y" : 1.0072648688591 }, { "x" : "2024-12-11", "y" : 1.0073289908496 }, { "x" : "2024-12-12", "y" : 1.0073923494832 }, { "x" : "2024-12-13", "y" : 1.0074572348308 }, { "x" : "2024-12-16", "y" : 1.0076480740884 }, { "x" : "2024-12-17", "y" : 1.007712959436 }, { "x" : "2024-12-18", "y" : 1.0077755547125 }, { "x" : "2024-12-19", "y" : 1.0078350965608 }, { "x" : "2024-12-20", "y" : 1.0078908216241 }, { "x" : "2024-12-23", "y" : 1.0080801341676 }, { "x" : "2024-12-30", "y" : 1.0084702096102 }, { "x" : "2025-01-02", "y" : 1.0086870030069 }, { "x" : "2025-01-03", "y" : 1.0087595219248 }, { "x" : "2025-01-06", "y" : 1.0089488344683 }, { "x" : "2025-01-07", "y" : 1.0090068496026 }, { "x" : "2025-01-08", "y" : 1.0090702082362 }, { "x" : "2025-01-09", "y" : 1.0091358569408 }, { "x" : "2025-01-10", "y" : 1.0091992155743 }, { "x" : "2025-01-13", "y" : 1.0093816579046 }, { "x" : "2025-01-14", "y" : 1.009442726467 }, { "x" : "2025-01-15", "y" : 1.0095007416014 }, { "x" : "2025-01-16", "y" : 1.0095610468068 }, { "x" : "2025-01-17", "y" : 1.0096221153692 }, { "x" : "2025-01-20", "y" : 1.00979158063 }, { "x" : "2025-01-21", "y" : 1.0098457789791 }, { "x" : "2025-01-22", "y" : 1.0099083742556 }, { "x" : "2025-01-23", "y" : 1.0099648626759 }, { "x" : "2025-01-24", "y" : 1.0100274579524 }, { "x" : "2025-01-27", "y" : 1.0102007399983 }, { "x" : "2025-01-28", "y" : 1.0102587551326 }, { "x" : "2025-01-29", "y" : 1.0103205870521 }, { "x" : "2025-01-30", "y" : 1.0103786021864 }, { "x" : "2025-01-31", "y" : 1.0104396707488 }, { "x" : "2025-02-03", "y" : 1.010619059651 }, { "x" : "2025-02-04", "y" : 1.0106724946431 }, { "x" : "2025-02-05", "y" : 1.0107389067048 }, { "x" : "2025-02-06", "y" : 1.0107961584821 }, { "x" : "2025-02-07", "y" : 1.0108549369734 }, { "x" : "2025-02-10", "y" : 1.0110427228029 }, { "x" : "2025-02-11", "y" : 1.0111007379372 }, { "x" : "2025-02-12", "y" : 1.0111640965708 }, { "x" : "2025-02-13", "y" : 1.0112083712785 }, { "x" : "2025-02-14", "y" : 1.0112602795566 }, { "x" : "2025-02-17", "y" : 1.0114274547463 }, { "x" : "2025-02-18", "y" : 1.0114869965947 }, { "x" : "2025-02-19", "y" : 1.011544248372 }, { "x" : "2025-02-20", "y" : 1.0116037902203 }, { "x" : "2025-02-21", "y" : 1.0116572252125 }, { "x" : "2025-02-24", "y" : 1.0118251637592 }, { "x" : "2025-02-25", "y" : 1.0118839422505 }, { "x" : "2025-02-26", "y" : 1.011947300884 }, { "x" : "2025-02-27", "y" : 1.0120076060895 }, { "x" : "2025-02-28", "y" : 1.0120625677956 }, { "x" : "2025-03-03", "y" : 1.0122396666267 }, { "x" : "2025-03-04", "y" : 1.0123022619032 }, { "x" : "2025-03-05", "y" : 1.0123602770375 }, { "x" : "2025-03-06", "y" : 1.0124167654578 }, { "x" : "2025-03-07", "y" : 1.0124648569507 }, { "x" : "2025-03-10", "y" : 1.0126182917138 }, { "x" : "2025-03-11", "y" : 1.0126778335622 }, { "x" : "2025-03-12", "y" : 1.0127404288387 }, { "x" : "2025-03-13", "y" : 1.0128106576855 }, { "x" : "2025-03-14", "y" : 1.0128663827487 }, { "x" : "2025-03-17", "y" : 1.0130305045103 }, { "x" : "2025-03-18", "y" : 1.0130389014376 }, { "x" : "2025-03-19", "y" : 1.013122870711 }, { "x" : "2025-03-20", "y" : 1.0131755423461 }, { "x" : "2025-03-21", "y" : 1.0132465345499 }, { "x" : "2025-03-24", "y" : 1.013422870024 }, { "x" : "2025-03-25", "y" : 1.0134785950872 }, { "x" : "2025-03-26", "y" : 1.0135350835074 }, { "x" : "2025-03-27", "y" : 1.0135816482863 }, { "x" : "2025-03-28", "y" : 1.0136434802058 }, { "x" : "2025-03-31", "y" : 1.0138060752533 }, { "x" : "2025-04-01", "y" : 1.0138518766751 }, { "x" : "2025-04-02", "y" : 1.0139159986657 }, { "x" : "2025-04-03", "y" : 1.0139785939422 }, { "x" : "2025-04-04", "y" : 1.0140335556483 }, { "x" : "2025-04-07", "y" : 1.0141976774099 }, { "x" : "2025-04-08", "y" : 1.0142472956169 }, { "x" : "2025-04-09", "y" : 1.0142824100403 }, { "x" : "2025-04-10", "y" : 1.0143358450324 }, { "x" : "2025-04-11", "y" : 1.0143877533105 }, { "x" : "2025-04-14", "y" : 1.0145450048588 }, { "x" : "2025-04-15", "y" : 1.0145969131368 }, { "x" : "2025-04-16", "y" : 1.014676302268 }, { "x" : "2025-04-17", "y" : 1.0147327906883 }, { "x" : "2025-04-22", "y" : 1.01500225572 }, { "x" : "2025-04-23", "y" : 1.0150701944957 }, { "x" : "2025-04-24", "y" : 1.0151167592746 }, { "x" : "2025-04-25", "y" : 1.0151908049066 }, { "x" : "2025-04-28", "y" : 1.0153450030267 }, { "x" : "2025-04-29", "y" : 1.0154129418024 }, { "x" : "2025-04-30", "y" : 1.0154625600094 }, { "x" : "2025-05-05", "y" : 1.0156984373318 }, { "x" : "2025-05-06", "y" : 1.0157633226794 }, { "x" : "2025-05-07", "y" : 1.0158266813129 }, { "x" : "2025-05-08", "y" : 1.0158617957363 }, { "x" : "2025-05-09", "y" : 1.0159075971582 }, { "x" : "2025-05-12", "y" : 1.0160442380666 }, { "x" : "2025-05-13", "y" : 1.0160915662025 }, { "x" : "2025-05-14", "y" : 1.0161327874822 }, { "x" : "2025-05-15", "y" : 1.0161808789751 }, { "x" : "2025-05-16", "y" : 1.0162266803969 }, { "x" : "2025-05-19", "y" : 1.0163709548757 }, { "x" : "2025-05-20", "y" : 1.0164198097256 }, { "x" : "2025-05-21", "y" : 1.0164686645756 }, { "x" : "2025-05-22", "y" : 1.0165144659974 }, { "x" : "2025-05-23", "y" : 1.0165625574903 }, { "x" : "2025-05-26", "y" : 1.0167152288964 }, { "x" : "2025-05-27", "y" : 1.0167656104604 }, { "x" : "2025-05-28", "y" : 1.0168121752393 }, { "x" : "2025-05-29", "y" : 1.0168671369455 }, { "x" : "2025-05-30", "y" : 1.0169205719376 }, { "x" : "2025-06-02", "y" : 1.0170717166297 }, { "x" : "2025-06-03", "y" : 1.0171243882648 }, { "x" : "2025-06-04", "y" : 1.0171671362585 }, { "x" : "2025-06-05", "y" : 1.0172228613217 }, { "x" : "2025-06-06", "y" : 1.0172686627435 }, { "x" : "2025-06-10", "y" : 1.0174511050738 }, { "x" : "2025-06-11", "y" : 1.0175037767089 }, { "x" : "2025-06-12", "y" : 1.0175503414878 }, { "x" : "2025-06-13", "y" : 1.0175991963377 }, { "x" : "2025-06-16", "y" : 1.0177274403188 }, { "x" : "2025-06-17", "y" : 1.0177717150266 }, { "x" : "2025-06-18", "y" : 1.0178022493078 }, { "x" : "2025-06-19", "y" : 1.0178457606586 }, { "x" : "2025-06-20", "y" : 1.0178907987234 }, { "x" : "2025-06-23", "y" : 1.0180213327756 }, { "x" : "2025-06-24", "y" : 1.0180671341974 }, { "x" : "2025-06-25", "y" : 1.0181136989763 }, { "x" : "2025-06-26", "y" : 1.0181633171832 }, { "x" : "2025-06-27", "y" : 1.0182037751059 }, { "x" : "2025-06-30", "y" : 1.0183373625862 }, { "x" : "2025-07-01", "y" : 1.0183770571518 }, { "x" : "2025-07-02", "y" : 1.0184220952166 }, { "x" : "2025-07-03", "y" : 1.0184694233525 }, { "x" : "2025-07-04", "y" : 1.0185144614173 }, { "x" : "2025-07-07", "y" : 1.0186495756117 }, { "x" : "2025-07-08", "y" : 1.0186923236054 }, { "x" : "2025-07-09", "y" : 1.018733544885 }, { "x" : "2025-07-10", "y" : 1.018783926449 }, { "x" : "2025-07-11", "y" : 1.0188243843716 }, { "x" : "2025-07-14", "y" : 1.0189625519942 }, { "x" : "2025-07-15", "y" : 1.0189946129894 }, { "x" : "2025-07-16", "y" : 1.0190457579105 }, { "x" : "2025-07-17", "y" : 1.0190915593323 }, { "x" : "2025-07-18", "y" : 1.019135070683 }, { "x" : "2025-07-21", "y" : 1.0192610245931 }, { "x" : "2025-07-22", "y" : 1.0193037725868 }, { "x" : "2025-07-23", "y" : 1.0193610243641 }, { "x" : "2025-07-24", "y" : 1.0194014822867 }, { "x" : "2025-07-25", "y" : 1.0194449936374 }, { "x" : "2025-07-28", "y" : 1.0195724742615 }, { "x" : "2025-07-29", "y" : 1.0196144588982 }, { "x" : "2025-07-30", "y" : 1.0196411763943 }, { "x" : "2025-07-31", "y" : 1.0197045350278 }, { "x" : "2025-08-01", "y" : 1.0197480463785 }, { "x" : "2025-08-04", "y" : 1.0198755270026 }, { "x" : "2025-08-05", "y" : 1.0199167482823 }, { "x" : "2025-08-06", "y" : 1.0199633130611 }, { "x" : "2025-08-07", "y" : 1.0200091144829 }, { "x" : "2025-08-08", "y" : 1.0200495724056 }, { "x" : "2025-08-11", "y" : 1.0201663660312 }, { "x" : "2025-08-12", "y" : 1.0202075873109 }, { "x" : "2025-08-13", "y" : 1.0202625490171 }, { "x" : "2025-08-14", "y" : 1.0203045336537 }, { "x" : "2025-08-15", "y" : 1.0203465182904 }, { "x" : "2025-08-18", "y" : 1.0204694187723 }, { "x" : "2025-08-19", "y" : 1.0205068232668 }, { "x" : "2025-08-21", "y" : 1.0205885024691 }, { "x" : "2025-08-22", "y" : 1.0206289603917 }, { "x" : "2025-08-25", "y" : 1.0207518608736 }, { "x" : "2025-08-26", "y" : 1.0207907920822 }, { "x" : "2025-08-27", "y" : 1.0208304866477 }, { "x" : "2025-08-28", "y" : 1.0208823949258 }, { "x" : "2025-08-29", "y" : 1.0209236162055 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.020923616205459

1.020975925246

0.97902407475403

2025.08.29.