Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-09", "y" : 1 }, { "x" : "2025-05-12", "y" : 1.0001345013157 }, { "x" : "2025-05-13", "y" : 1.0001810883636 }, { "x" : "2025-05-14", "y" : 1.0002216641795 }, { "x" : "2025-05-15", "y" : 1.0002690026314 }, { "x" : "2025-05-16", "y" : 1.0003140868713 }, { "x" : "2025-05-19", "y" : 1.000456102227 }, { "x" : "2025-05-20", "y" : 1.0005041920829 }, { "x" : "2025-05-21", "y" : 1.0005522819388 }, { "x" : "2025-05-22", "y" : 1.0005973661787 }, { "x" : "2025-05-23", "y" : 1.0006447046306 }, { "x" : "2025-05-26", "y" : 1.0007949854303 }, { "x" : "2025-05-27", "y" : 1.0008445780942 }, { "x" : "2025-05-28", "y" : 1.0008904137381 }, { "x" : "2025-05-29", "y" : 1.000944514826 }, { "x" : "2025-05-30", "y" : 1.0009971131058 }, { "x" : "2025-06-02", "y" : 1.0011458910975 }, { "x" : "2025-06-03", "y" : 1.0011977379734 }, { "x" : "2025-06-04", "y" : 1.0012398165973 }, { "x" : "2025-06-05", "y" : 1.0012946690892 }, { "x" : "2025-06-06", "y" : 1.0013397533291 }, { "x" : "2025-06-10", "y" : 1.0015193388847 }, { "x" : "2025-06-11", "y" : 1.0015711857606 }, { "x" : "2025-06-12", "y" : 1.0016170214045 }, { "x" : "2025-06-13", "y" : 1.0016651112604 }, { "x" : "2025-06-16", "y" : 1.0017913471321 }, { "x" : "2025-06-17", "y" : 1.001834928564 }, { "x" : "2025-06-18", "y" : 1.001864984724 }, { "x" : "2025-06-19", "y" : 1.0019078147519 }, { "x" : "2025-06-20", "y" : 1.0019521475878 }, { "x" : "2025-06-23", "y" : 1.0020806376715 }, { "x" : "2025-06-24", "y" : 1.0021257219114 }, { "x" : "2025-06-25", "y" : 1.0021715575553 }, { "x" : "2025-06-26", "y" : 1.0022203988152 }, { "x" : "2025-06-27", "y" : 1.0022602232271 }, { "x" : "2025-06-30", "y" : 1.0023917189268 }, { "x" : "2025-07-01", "y" : 1.0024307919347 }, { "x" : "2025-07-02", "y" : 1.0024751247706 }, { "x" : "2025-07-03", "y" : 1.0025217118185 }, { "x" : "2025-07-04", "y" : 1.0025660446544 }, { "x" : "2025-07-07", "y" : 1.0026990431621 }, { "x" : "2025-07-08", "y" : 1.0027411217861 }, { "x" : "2025-07-09", "y" : 1.002781697602 }, { "x" : "2025-07-10", "y" : 1.0028312902659 }, { "x" : "2025-07-11", "y" : 1.0028711146778 }, { "x" : "2025-07-14", "y" : 1.0030071188015 }, { "x" : "2025-07-15", "y" : 1.0030386777694 }, { "x" : "2025-07-16", "y" : 1.0030890218373 }, { "x" : "2025-07-17", "y" : 1.0031341060772 }, { "x" : "2025-07-18", "y" : 1.0031769361051 }, { "x" : "2025-07-21", "y" : 1.0033009177648 }, { "x" : "2025-07-22", "y" : 1.0033429963888 }, { "x" : "2025-07-23", "y" : 1.0033993516886 }, { "x" : "2025-07-24", "y" : 1.0034391761005 }, { "x" : "2025-07-25", "y" : 1.0034820061285 }, { "x" : "2025-07-28", "y" : 1.0036074905962 }, { "x" : "2025-07-29", "y" : 1.0036488178161 }, { "x" : "2025-07-30", "y" : 1.003675116956 }, { "x" : "2025-07-31", "y" : 1.0037374834879 }, { "x" : "2025-08-01", "y" : 1.0037803135158 }, { "x" : "2025-08-04", "y" : 1.0039057979835 }, { "x" : "2025-08-05", "y" : 1.0039463737994 }, { "x" : "2025-08-06", "y" : 1.0039922094433 }, { "x" : "2025-08-07", "y" : 1.0040372936832 }, { "x" : "2025-08-08", "y" : 1.0040771180952 }, { "x" : "2025-08-11", "y" : 1.0041920829069 }, { "x" : "2025-08-12", "y" : 1.0042326587228 }, { "x" : "2025-08-13", "y" : 1.0042867598107 }, { "x" : "2025-08-14", "y" : 1.0043280870306 }, { "x" : "2025-08-15", "y" : 1.0043694142505 }, { "x" : "2025-08-18", "y" : 1.0044903902943 }, { "x" : "2025-08-19", "y" : 1.0045272090902 }, { "x" : "2025-08-21", "y" : 1.004607609318 }, { "x" : "2025-08-22", "y" : 1.0046474337299 }, { "x" : "2025-08-25", "y" : 1.0047684097737 }, { "x" : "2025-08-26", "y" : 1.0048067313776 }, { "x" : "2025-08-27", "y" : 1.0048458043855 }, { "x" : "2025-08-28", "y" : 1.0048968998574 }, { "x" : "2025-08-29", "y" : 1.0049374756733 }, { "x" : "2025-09-01", "y" : 1.005061457333 }, { "x" : "2025-09-02", "y" : 1.0051035359569 }, { "x" : "2025-09-03", "y" : 1.0051441117728 }, { "x" : "2025-09-04", "y" : 1.0051876932048 }, { "x" : "2025-09-05", "y" : 1.0052320260407 }, { "x" : "2025-09-08", "y" : 1.0053642731444 }, { "x" : "2025-09-09", "y" : 1.0053980863243 }, { "x" : "2025-09-10", "y" : 1.0054529388162 }, { "x" : "2025-09-11", "y" : 1.0054717239161 }, { "x" : "2025-09-12", "y" : 1.005514553944 }, { "x" : "2025-09-15", "y" : 1.0056437954318 }, { "x" : "2025-09-16", "y" : 1.0056806142277 }, { "x" : "2025-09-17", "y" : 1.0057256984676 }, { "x" : "2025-09-18", "y" : 1.0057700313035 }, { "x" : "2025-09-19", "y" : 1.0058083529074 }, { "x" : "2025-09-22", "y" : 1.0059345887791 }, { "x" : "2025-09-23", "y" : 1.0059691533631 }, { "x" : "2025-09-24", "y" : 1.006012734795 }, { "x" : "2025-09-25", "y" : 1.0060518078029 }, { "x" : "2025-09-26", "y" : 1.0060931350228 }, { "x" : "2025-09-29", "y" : 1.0062111054505 }, { "x" : "2025-09-30", "y" : 1.0062584439024 }, { "x" : "2025-10-01", "y" : 1.0063005225263 }, { "x" : "2025-10-02", "y" : 1.0063508665942 }, { "x" : "2025-10-03", "y" : 1.0063974536421 }, { "x" : "2025-10-06", "y" : 1.0065289493418 }, { "x" : "2025-10-07", "y" : 1.0065635139258 }, { "x" : "2025-10-08", "y" : 1.0065980785097 }, { "x" : "2025-10-09", "y" : 1.0066371515176 }, { "x" : "2025-10-10", "y" : 1.0066874955855 }, { "x" : "2025-10-13", "y" : 1.0068137314572 }, { "x" : "2025-10-14", "y" : 1.0068723409691 }, { "x" : "2025-10-15", "y" : 1.006921182229 }, { "x" : "2025-10-16", "y" : 1.0069692720849 }, { "x" : "2025-10-17", "y" : 1.0070105993048 }, { "x" : "2025-10-20", "y" : 1.0071518632565 }, { "x" : "2025-10-21", "y" : 1.0072014559204 }, { "x" : "2025-10-22", "y" : 1.0072405289283 }, { "x" : "2025-10-27", "y" : 1.0074554304718 }, { "x" : "2025-10-28", "y" : 1.0074809782078 }, { "x" : "2025-10-29", "y" : 1.0075245596397 }, { "x" : "2025-10-30", "y" : 1.0075726494956 }, { "x" : "2025-10-31", "y" : 1.0076207393515 }, { "x" : "2025-11-03", "y" : 1.0077394611832 }, { "x" : "2025-11-04", "y" : 1.0077890538471 }, { "x" : "2025-11-05", "y" : 1.007819110007 }, { "x" : "2025-11-06", "y" : 1.0078664484589 }, { "x" : "2025-11-07", "y" : 1.0079100298909 }, { "x" : "2025-11-10", "y" : 1.0080437798026 }, { "x" : "2025-11-11", "y" : 1.0080926210625 }, { "x" : "2025-11-12", "y" : 1.0081286884544 }, { "x" : "2025-11-13", "y" : 1.0081692642703 }, { "x" : "2025-11-14", "y" : 1.0082008232382 }, { "x" : "2025-11-17", "y" : 1.008325556302 }, { "x" : "2025-11-18", "y" : 1.0083616236939 }, { "x" : "2025-11-19", "y" : 1.0083946854698 }, { "x" : "2025-11-20", "y" : 1.0084457809417 }, { "x" : "2025-11-21", "y" : 1.0084923679896 }, { "x" : "2025-11-24", "y" : 1.0086208580733 }, { "x" : "2025-11-25", "y" : 1.0086689479292 }, { "x" : "2025-11-26", "y" : 1.0087110265531 }, { "x" : "2025-11-27", "y" : 1.008756110793 }, { "x" : "2025-11-28", "y" : 1.0087981894169 }, { "x" : "2025-12-01", "y" : 1.0089281823086 }, { "x" : "2025-12-02", "y" : 1.0089740179525 }, { "x" : "2025-12-03", "y" : 1.0090025713045 }, { "x" : "2025-12-04", "y" : 1.0090551695844 }, { "x" : "2025-12-05", "y" : 1.0090972482083 }, { "x" : "2025-12-08", "y" : 1.009221981272 }, { "x" : "2025-12-09", "y" : 1.0092588000679 }, { "x" : "2025-12-10", "y" : 1.0092730767439 }, { "x" : "2025-12-11", "y" : 1.0093061385198 }, { "x" : "2025-12-12", "y" : 1.0093399516998 }, { "x" : "2025-12-15", "y" : 1.0094684417835 }, { "x" : "2025-12-16", "y" : 1.0095142774274 }, { "x" : "2025-12-17", "y" : 1.0095646214953 }, { "x" : "2025-12-18", "y" : 1.0096164683712 }, { "x" : "2025-12-19", "y" : 1.0096585469951 }, { "x" : "2025-12-22", "y" : 1.0097922969068 }, { "x" : "2025-12-23", "y" : 1.0098313699147 }, { "x" : "2025-12-29", "y" : 1.0100793332341 }, { "x" : "2025-12-30", "y" : 1.010141699766 }, { "x" : "2026-01-05", "y" : 1.0104009341455 }, { "x" : "2026-01-06", "y" : 1.0104625492733 }, { "x" : "2026-01-07", "y" : 1.0105046278972 }, { "x" : "2026-01-08", "y" : 1.0105564747731 }, { "x" : "2026-01-09", "y" : 1.010603813225 }, { "x" : "2026-01-12", "y" : 1.0107270434807 }, { "x" : "2026-01-13", "y" : 1.0107698735087 }, { "x" : "2026-01-14", "y" : 1.0108127035366 }, { "x" : "2026-01-15", "y" : 1.0108532793525 }, { "x" : "2026-01-16", "y" : 1.0109036234204 }, { "x" : "2026-01-19", "y" : 1.0110215938481 }, { "x" : "2026-01-20", "y" : 1.011063672472 }, { "x" : "2026-01-21", "y" : 1.0111102595199 }, { "x" : "2026-01-22", "y" : 1.0111628577998 }, { "x" : "2026-01-23", "y" : 1.0112019308077 }, { "x" : "2026-01-26", "y" : 1.0113244096594 }, { "x" : "2026-01-27", "y" : 1.0113589742434 }, { "x" : "2026-01-28", "y" : 1.0114093183113 }, { "x" : "2026-01-29", "y" : 1.0114589109752 }, { "x" : "2026-01-30", "y" : 1.0115062494271 }, { "x" : "2026-02-02", "y" : 1.0116422535508 }, { "x" : "2026-02-03", "y" : 1.0116835807707 }, { "x" : "2026-02-04", "y" : 1.0117143883346 }, { "x" : "2026-02-05", "y" : 1.0117512071305 }, { "x" : "2026-02-06", "y" : 1.0118083138344 }, { "x" : "2026-02-09", "y" : 1.0119315440901 }, { "x" : "2026-02-10", "y" : 1.011978882542 }, { "x" : "2026-02-11", "y" : 1.0120224639739 }, { "x" : "2026-02-12", "y" : 1.0120735594458 }, { "x" : "2026-02-13", "y" : 1.0121141352617 }, { "x" : "2026-02-16", "y" : 1.0122433767495 }, { "x" : "2026-02-17", "y" : 1.0122959750293 }, { "x" : "2026-02-18", "y" : 1.0123267825933 }, { "x" : "2026-02-19", "y" : 1.0123726182372 }, { "x" : "2026-02-20", "y" : 1.0124079342251 }, { "x" : "2026-02-23", "y" : 1.0125296616728 }, { "x" : "2026-02-24", "y" : 1.0125702374887 }, { "x" : "2026-02-25", "y" : 1.0126265927886 }, { "x" : "2026-02-26", "y" : 1.0126566489486 }, { "x" : "2026-02-27", "y" : 1.0127017331885 }, { "x" : "2026-03-02", "y" : 1.0128294718682 }, { "x" : "2026-03-03", "y" : 1.0128903355921 }, { "x" : "2026-03-04", "y" : 1.0128460027561 }, { "x" : "2026-03-05", "y" : 1.0128174494042 }, { "x" : "2026-03-06", "y" : 1.0128790645321 }, { "x" : "2026-03-09", "y" : 1.01289935244 }, { "x" : "2026-03-10", "y" : 1.0128738047041 }, { "x" : "2026-03-11", "y" : 1.012909120692 }, { "x" : "2026-03-12", "y" : 1.0129857638998 }, { "x" : "2026-03-13", "y" : 1.0129639731839 }, { "x" : "2026-03-16", "y" : 1.0130646613197 }, { "x" : "2026-03-17", "y" : 1.0130849492276 }, { "x" : "2026-03-18", "y" : 1.0131518241835 }, { "x" : "2026-03-19", "y" : 1.0132006654434 }, { "x" : "2026-03-20", "y" : 1.0132081794834 }, { "x" : "2026-03-23", "y" : 1.0132690432072 }, { "x" : "2026-03-24", "y" : 1.0132419926633 }, { "x" : "2026-03-25", "y" : 1.0133284041231 }, { "x" : "2026-03-26", "y" : 1.0133344153551 }, { "x" : "2026-03-27", "y" : 1.0134057987349 }, { "x" : "2026-03-30", "y" : 1.0134922101947 }, { "x" : "2026-03-31", "y" : 1.0135275261827 }, { "x" : "2026-04-01", "y" : 1.0135816272706 }, { "x" : "2026-04-02", "y" : 1.0136372311664 }, { "x" : "2026-04-07", "y" : 1.0138761776379 }, { "x" : "2026-04-08", "y" : 1.0139152506458 }, { "x" : "2026-04-09", "y" : 1.0139317815338 }, { "x" : "2026-04-10", "y" : 1.0140632772335 }, { "x" : "2026-04-13", "y" : 1.0141714794093 }, { "x" : "2026-04-14", "y" : 1.0142015355692 }, { "x" : "2026-04-15", "y" : 1.0142293375172 }, { "x" : "2026-04-16", "y" : 1.014309737745 }, { "x" : "2026-04-17", "y" : 1.0143555733889 }, { "x" : "2026-04-20", "y" : 1.0144833120686 }, { "x" : "2026-04-21", "y" : 1.0145607066804 }, { "x" : "2026-04-22", "y" : 1.0146020339003 }, { "x" : "2026-04-23", "y" : 1.0146133049603 }, { "x" : "2026-04-24", "y" : 1.0146659032402 }, { "x" : "2026-04-27", "y" : 1.014776359628 }, { "x" : "2026-04-28", "y" : 1.0148139298279 }, { "x" : "2026-04-29", "y" : 1.0148447373918 }, { "x" : "2026-04-30", "y" : 1.0148732907438 }, { "x" : "2026-05-04", "y" : 1.0150153060994 }, { "x" : "2026-05-05", "y" : 1.0150866894793 }, { "x" : "2026-05-06", "y" : 1.0151084801952 }, { "x" : "2026-05-07", "y" : 1.0151881290191 }, { "x" : "2026-05-08", "y" : 1.0152850601349 } ] } ]

2025.05.09. - 2026.05.08.

2025-05-02

2026-05-15

.

0.015285060134862

1.0153232727852

0.9846767272148

2026.05.08.