Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-31", "y" : 1 }, { "x" : "2025-02-03", "y" : 1.0001775354901 }, { "x" : "2025-02-04", "y" : 1.000230418402 }, { "x" : "2025-02-05", "y" : 1.0002961443069 }, { "x" : "2025-02-06", "y" : 1.0003528045697 }, { "x" : "2025-02-07", "y" : 1.0004109757728 }, { "x" : "2025-02-10", "y" : 1.0005968214348 }, { "x" : "2025-02-11", "y" : 1.0006542371678 }, { "x" : "2025-02-12", "y" : 1.0007169411919 }, { "x" : "2025-02-13", "y" : 1.0007607584618 }, { "x" : "2025-02-14", "y" : 1.0008121304334 }, { "x" : "2025-02-17", "y" : 1.0009775784008 }, { "x" : "2025-02-18", "y" : 1.0010365050741 }, { "x" : "2025-02-19", "y" : 1.0010931653369 }, { "x" : "2025-02-20", "y" : 1.0011520920102 }, { "x" : "2025-02-21", "y" : 1.0012049749222 }, { "x" : "2025-02-24", "y" : 1.0013711783597 }, { "x" : "2025-02-25", "y" : 1.0014293495628 }, { "x" : "2025-02-26", "y" : 1.001492053587 }, { "x" : "2025-02-27", "y" : 1.0015517357305 }, { "x" : "2025-02-28", "y" : 1.0016061295828 }, { "x" : "2025-03-03", "y" : 1.0017813986624 }, { "x" : "2025-03-04", "y" : 1.0018433472164 }, { "x" : "2025-03-05", "y" : 1.0019007629493 }, { "x" : "2025-03-06", "y" : 1.001956667742 }, { "x" : "2025-03-07", "y" : 1.0020042623627 }, { "x" : "2025-03-10", "y" : 1.002156111867 }, { "x" : "2025-03-11", "y" : 1.0022150385403 }, { "x" : "2025-03-12", "y" : 1.0022769870943 }, { "x" : "2025-03-13", "y" : 1.00234649035 }, { "x" : "2025-03-14", "y" : 1.0024016396725 }, { "x" : "2025-03-17", "y" : 1.0025640657591 }, { "x" : "2025-03-18", "y" : 1.002572375931 }, { "x" : "2025-03-19", "y" : 1.0026554776498 }, { "x" : "2025-03-20", "y" : 1.0027076050916 }, { "x" : "2025-03-21", "y" : 1.0027778638174 }, { "x" : "2025-03-24", "y" : 1.0029523774269 }, { "x" : "2025-03-25", "y" : 1.0030075267493 }, { "x" : "2025-03-26", "y" : 1.0030634315419 }, { "x" : "2025-03-27", "y" : 1.0031095152223 }, { "x" : "2025-03-28", "y" : 1.0031707083062 }, { "x" : "2025-03-31", "y" : 1.0033316234525 }, { "x" : "2025-04-01", "y" : 1.0033769516628 }, { "x" : "2025-04-02", "y" : 1.0034404111571 }, { "x" : "2025-04-03", "y" : 1.0035023597111 }, { "x" : "2025-04-04", "y" : 1.0035567535634 }, { "x" : "2025-04-07", "y" : 1.0037191796501 }, { "x" : "2025-04-08", "y" : 1.0037682852111 }, { "x" : "2025-04-09", "y" : 1.003803036839 }, { "x" : "2025-04-10", "y" : 1.0038559197509 }, { "x" : "2025-04-11", "y" : 1.0039072917225 }, { "x" : "2025-04-14", "y" : 1.0040629185777 }, { "x" : "2025-04-15", "y" : 1.0041142905493 }, { "x" : "2025-04-16", "y" : 1.004192859447 }, { "x" : "2025-04-17", "y" : 1.0042487642397 }, { "x" : "2025-04-22", "y" : 1.0045154452099 }, { "x" : "2025-04-23", "y" : 1.0045826820551 }, { "x" : "2025-04-24", "y" : 1.0046287657355 }, { "x" : "2025-04-25", "y" : 1.0047020463421 }, { "x" : "2025-04-28", "y" : 1.0048546513165 }, { "x" : "2025-04-29", "y" : 1.0049218881617 }, { "x" : "2025-04-30", "y" : 1.0049709937228 }, { "x" : "2025-05-05", "y" : 1.0052044340055 }, { "x" : "2025-05-06", "y" : 1.00526864897 }, { "x" : "2025-05-07", "y" : 1.0053313529942 }, { "x" : "2025-05-08", "y" : 1.005366104622 }, { "x" : "2025-05-09", "y" : 1.0054114328323 }, { "x" : "2025-05-12", "y" : 1.0055466619928 }, { "x" : "2025-05-13", "y" : 1.0055935011434 }, { "x" : "2025-05-14", "y" : 1.0056342965326 }, { "x" : "2025-05-15", "y" : 1.0056818911534 }, { "x" : "2025-05-16", "y" : 1.0057272193636 }, { "x" : "2025-05-19", "y" : 1.0058700032259 }, { "x" : "2025-05-20", "y" : 1.0059183533168 }, { "x" : "2025-05-21", "y" : 1.0059667034077 }, { "x" : "2025-05-22", "y" : 1.0060120316179 }, { "x" : "2025-05-23", "y" : 1.0060596262387 }, { "x" : "2025-05-26", "y" : 1.0062107202728 }, { "x" : "2025-05-27", "y" : 1.0062605813041 }, { "x" : "2025-05-28", "y" : 1.0063066649845 }, { "x" : "2025-05-29", "y" : 1.0063610588368 }, { "x" : "2025-05-30", "y" : 1.0064139417487 }, { "x" : "2025-06-02", "y" : 1.0065635248425 }, { "x" : "2025-06-03", "y" : 1.0066156522843 }, { "x" : "2025-06-04", "y" : 1.0066579586138 }, { "x" : "2025-06-05", "y" : 1.0067131079363 }, { "x" : "2025-06-06", "y" : 1.0067584361465 }, { "x" : "2025-06-10", "y" : 1.0069389935173 }, { "x" : "2025-06-11", "y" : 1.0069911209591 }, { "x" : "2025-06-12", "y" : 1.0070372046395 }, { "x" : "2025-06-13", "y" : 1.0070855547304 }, { "x" : "2025-06-16", "y" : 1.0072124737191 }, { "x" : "2025-06-17", "y" : 1.007256290989 }, { "x" : "2025-06-18", "y" : 1.0072865097958 }, { "x" : "2025-06-19", "y" : 1.0073295715955 }, { "x" : "2025-06-20", "y" : 1.0073741443356 }, { "x" : "2025-06-23", "y" : 1.0075033297348 }, { "x" : "2025-06-24", "y" : 1.007548657945 }, { "x" : "2025-06-25", "y" : 1.0075947416254 }, { "x" : "2025-06-26", "y" : 1.0076438471865 }, { "x" : "2025-06-27", "y" : 1.0076838871056 }, { "x" : "2025-06-30", "y" : 1.0078160943854 }, { "x" : "2025-07-01", "y" : 1.0078553788343 }, { "x" : "2025-07-02", "y" : 1.0078999515744 }, { "x" : "2025-07-03", "y" : 1.0079467907249 }, { "x" : "2025-07-04", "y" : 1.007991363465 }, { "x" : "2025-07-07", "y" : 1.0081250816852 }, { "x" : "2025-07-08", "y" : 1.0081673880148 }, { "x" : "2025-07-09", "y" : 1.008208183404 }, { "x" : "2025-07-10", "y" : 1.0082580444352 }, { "x" : "2025-07-11", "y" : 1.0082980843543 }, { "x" : "2025-07-14", "y" : 1.0084348244552 }, { "x" : "2025-07-15", "y" : 1.0084665542023 }, { "x" : "2025-07-16", "y" : 1.0085171707038 }, { "x" : "2025-07-17", "y" : 1.008562498914 }, { "x" : "2025-07-18", "y" : 1.0086055607137 }, { "x" : "2025-07-21", "y" : 1.0087302132919 }, { "x" : "2025-07-22", "y" : 1.0087725196214 }, { "x" : "2025-07-23", "y" : 1.0088291798842 }, { "x" : "2025-07-24", "y" : 1.0088692198033 }, { "x" : "2025-07-25", "y" : 1.008912281603 }, { "x" : "2025-07-28", "y" : 1.0090384451215 }, { "x" : "2025-07-29", "y" : 1.0090799959809 }, { "x" : "2025-07-30", "y" : 1.0091064374369 }, { "x" : "2025-07-31", "y" : 1.009169141461 }, { "x" : "2025-08-01", "y" : 1.0092122032608 }, { "x" : "2025-08-04", "y" : 1.0093383667793 }, { "x" : "2025-08-05", "y" : 1.0093791621685 }, { "x" : "2025-08-06", "y" : 1.0094252458489 }, { "x" : "2025-08-07", "y" : 1.0094705740591 }, { "x" : "2025-08-08", "y" : 1.0095106139782 }, { "x" : "2025-08-11", "y" : 1.0096262009143 }, { "x" : "2025-08-12", "y" : 1.0096669963035 }, { "x" : "2025-08-13", "y" : 1.0097213901558 }, { "x" : "2025-08-14", "y" : 1.0097629410152 }, { "x" : "2025-08-15", "y" : 1.0098044918745 }, { "x" : "2025-08-18", "y" : 1.009926122572 }, { "x" : "2025-08-19", "y" : 1.0099631406104 }, { "x" : "2025-08-21", "y" : 1.0100439759186 }, { "x" : "2025-08-22", "y" : 1.0100840158377 }, { "x" : "2025-08-25", "y" : 1.0102056465351 }, { "x" : "2025-08-26", "y" : 1.0102441755139 }, { "x" : "2025-08-27", "y" : 1.0102834599627 }, { "x" : "2025-08-28", "y" : 1.0103348319343 }, { "x" : "2025-08-29", "y" : 1.0103756273235 }, { "x" : "2025-09-01", "y" : 1.0105002799017 }, { "x" : "2025-09-02", "y" : 1.0105425862313 }, { "x" : "2025-09-03", "y" : 1.0105833816205 }, { "x" : "2025-09-04", "y" : 1.0106271988904 }, { "x" : "2025-09-05", "y" : 1.0106717716304 }, { "x" : "2025-09-08", "y" : 1.0108047343805 }, { "x" : "2025-09-09", "y" : 1.0108387305381 }, { "x" : "2025-09-10", "y" : 1.0108938798606 }, { "x" : "2025-09-11", "y" : 1.0109127666149 }, { "x" : "2025-09-12", "y" : 1.0109558284146 }, { "x" : "2025-09-15", "y" : 1.0110857692839 }, { "x" : "2025-09-16", "y" : 1.0111227873223 }, { "x" : "2025-09-17", "y" : 1.0111681155325 }, { "x" : "2025-09-18", "y" : 1.0112126882726 }, { "x" : "2025-09-19", "y" : 1.0112512172513 }, { "x" : "2025-09-22", "y" : 1.01137813624 }, { "x" : "2025-09-23", "y" : 1.0114128878678 }, { "x" : "2025-09-24", "y" : 1.0114567051377 }, { "x" : "2025-09-25", "y" : 1.0114959895866 }, { "x" : "2025-09-26", "y" : 1.011537540446 }, { "x" : "2025-09-29", "y" : 1.0116561492628 }, { "x" : "2025-09-30", "y" : 1.0117037438835 }, { "x" : "2025-10-01", "y" : 1.0117460502131 }, { "x" : "2025-10-02", "y" : 1.0117966667145 }, { "x" : "2025-10-03", "y" : 1.0118435058651 }, { "x" : "2025-10-06", "y" : 1.011975713145 }, { "x" : "2025-10-07", "y" : 1.0120104647728 }, { "x" : "2025-10-08", "y" : 1.0120452164007 }, { "x" : "2025-10-09", "y" : 1.0120845008495 }, { "x" : "2025-10-10", "y" : 1.012135117351 }, { "x" : "2025-10-13", "y" : 1.0122620363396 }, { "x" : "2025-10-14", "y" : 1.0123209630129 }, { "x" : "2025-10-15", "y" : 1.012370068574 }, { "x" : "2025-10-16", "y" : 1.0124184186649 }, { "x" : "2025-10-17", "y" : 1.0124599695243 }, { "x" : "2025-10-20", "y" : 1.0126019979164 }, { "x" : "2025-10-21", "y" : 1.0126518589477 }, { "x" : "2025-10-22", "y" : 1.0126911433965 }, { "x" : "2025-10-27", "y" : 1.0129072078654 }, { "x" : "2025-10-28", "y" : 1.0129328938512 }, { "x" : "2025-10-29", "y" : 1.012976711121 }, { "x" : "2025-10-30", "y" : 1.013025061212 }, { "x" : "2025-10-31", "y" : 1.0130734113029 }, { "x" : "2025-11-03", "y" : 1.0131927755899 }, { "x" : "2025-11-04", "y" : 1.0132426366211 }, { "x" : "2025-11-05", "y" : 1.0132728554279 }, { "x" : "2025-11-06", "y" : 1.0133204500487 }, { "x" : "2025-11-07", "y" : 1.0133642673186 }, { "x" : "2025-11-10", "y" : 1.013498741009 }, { "x" : "2025-11-11", "y" : 1.0135478465701 }, { "x" : "2025-11-12", "y" : 1.0135841091382 }, { "x" : "2025-11-13", "y" : 1.0136249045275 }, { "x" : "2025-11-14", "y" : 1.0136566342746 }, { "x" : "2025-11-17", "y" : 1.0137820423229 }, { "x" : "2025-11-18", "y" : 1.0138183048911 }, { "x" : "2025-11-19", "y" : 1.0138515455786 }, { "x" : "2025-11-20", "y" : 1.0139029175503 }, { "x" : "2025-11-21", "y" : 1.0139497567008 }, { "x" : "2025-11-24", "y" : 1.0140789421 }, { "x" : "2025-11-25", "y" : 1.0141272921909 }, { "x" : "2025-11-26", "y" : 1.0141695985205 }, { "x" : "2025-11-27", "y" : 1.0142149267307 }, { "x" : "2025-11-28", "y" : 1.0142572330603 }, { "x" : "2025-12-01", "y" : 1.0143879293998 }, { "x" : "2025-12-02", "y" : 1.0144340130802 }, { "x" : "2025-12-03", "y" : 1.0144627209467 }, { "x" : "2025-12-04", "y" : 1.0145156038586 }, { "x" : "2025-12-05", "y" : 1.0145579101882 }, { "x" : "2025-12-08", "y" : 1.0146833182365 }, { "x" : "2025-12-09", "y" : 1.0147203362749 }, { "x" : "2025-12-10", "y" : 1.0147346902081 }, { "x" : "2025-12-11", "y" : 1.0147679308956 }, { "x" : "2025-12-12", "y" : 1.0148019270533 }, { "x" : "2025-12-15", "y" : 1.0149311124525 }, { "x" : "2025-12-16", "y" : 1.0149771961329 }, { "x" : "2025-12-17", "y" : 1.0150278126343 }, { "x" : "2025-12-18", "y" : 1.0150799400761 }, { "x" : "2025-12-19", "y" : 1.0151222464057 }, { "x" : "2025-12-22", "y" : 1.015256720096 }, { "x" : "2025-12-23", "y" : 1.0152960045449 }, { "x" : "2025-12-29", "y" : 1.0155453097012 }, { "x" : "2025-12-30", "y" : 1.0156080137254 }, { "x" : "2026-01-05", "y" : 1.0158686509343 }, { "x" : "2026-01-06", "y" : 1.0159305994882 }, { "x" : "2026-01-07", "y" : 1.0159729058178 }, { "x" : "2026-01-08", "y" : 1.0160250332596 }, { "x" : "2026-01-09", "y" : 1.0160726278803 }, { "x" : "2026-01-12", "y" : 1.0161965249883 }, { "x" : "2026-01-13", "y" : 1.016239586788 }, { "x" : "2026-01-14", "y" : 1.0162826485878 }, { "x" : "2026-01-15", "y" : 1.016323443977 }, { "x" : "2026-01-16", "y" : 1.0163740604784 }, { "x" : "2026-01-19", "y" : 1.0164926692952 }, { "x" : "2026-01-20", "y" : 1.0165349756248 }, { "x" : "2026-01-21", "y" : 1.0165818147753 }, { "x" : "2026-01-22", "y" : 1.0166346976873 }, { "x" : "2026-01-23", "y" : 1.0166739821362 }, { "x" : "2026-01-26", "y" : 1.016797123774 }, { "x" : "2026-01-27", "y" : 1.0168318754018 }, { "x" : "2026-01-28", "y" : 1.0168824919032 }, { "x" : "2026-01-29", "y" : 1.0169323529345 }, { "x" : "2026-01-30", "y" : 1.0169799475553 }, { "x" : "2026-02-02", "y" : 1.0171166876561 } ] } ]

2025.01.31. - 2026.02.02.

2025-01-24

2026-02-09

.

0.017116687656146

1.0171594793753

0.98284052062471

2026.02.02.