Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-01", "y" : 1 }, { "x" : "2025-09-02", "y" : 1.0000418667173 }, { "x" : "2025-09-03", "y" : 1.0000822381947 }, { "x" : "2025-09-04", "y" : 1.0001256001519 }, { "x" : "2025-09-05", "y" : 1.0001697097291 }, { "x" : "2025-09-08", "y" : 1.0003012908406 }, { "x" : "2025-09-09", "y" : 1.0003349337384 }, { "x" : "2025-09-10", "y" : 1.0003895099949 }, { "x" : "2025-09-11", "y" : 1.0004082004937 }, { "x" : "2025-09-12", "y" : 1.000450814831 }, { "x" : "2025-09-15", "y" : 1.0005794054627 }, { "x" : "2025-09-16", "y" : 1.0006160388404 }, { "x" : "2025-09-17", "y" : 1.0006608960375 }, { "x" : "2025-09-18", "y" : 1.0007050056146 }, { "x" : "2025-09-19", "y" : 1.0007431342322 }, { "x" : "2025-09-22", "y" : 1.0008687343841 }, { "x" : "2025-09-23", "y" : 1.0009031249019 }, { "x" : "2025-09-24", "y" : 1.0009464868591 }, { "x" : "2025-09-25", "y" : 1.0009853630966 }, { "x" : "2025-09-26", "y" : 1.0010264821939 }, { "x" : "2025-09-29", "y" : 1.0011438585264 }, { "x" : "2025-09-30", "y" : 1.0011909585833 }, { "x" : "2025-10-01", "y" : 1.0012328253007 }, { "x" : "2025-10-02", "y" : 1.0012829158374 }, { "x" : "2025-10-03", "y" : 1.0013292682744 }, { "x" : "2025-10-06", "y" : 1.001460101766 }, { "x" : "2025-10-07", "y" : 1.0014944922838 }, { "x" : "2025-10-08", "y" : 1.0015288828016 }, { "x" : "2025-10-09", "y" : 1.0015677590391 }, { "x" : "2025-10-10", "y" : 1.0016178495759 }, { "x" : "2025-10-13", "y" : 1.0017434497278 }, { "x" : "2025-10-14", "y" : 1.001801764084 }, { "x" : "2025-10-15", "y" : 1.0018503593809 }, { "x" : "2025-10-16", "y" : 1.0018982070578 }, { "x" : "2025-10-17", "y" : 1.0019393261552 }, { "x" : "2025-10-20", "y" : 1.0020798787061 }, { "x" : "2025-10-21", "y" : 1.002129221623 }, { "x" : "2025-10-22", "y" : 1.0021680978605 }, { "x" : "2025-10-27", "y" : 1.0023819171667 }, { "x" : "2025-10-28", "y" : 1.0024073362451 }, { "x" : "2025-10-29", "y" : 1.0024506982023 }, { "x" : "2025-10-30", "y" : 1.0024985458792 }, { "x" : "2025-10-31", "y" : 1.0025463935561 }, { "x" : "2025-11-03", "y" : 1.0026645175085 }, { "x" : "2025-11-04", "y" : 1.0027138604253 }, { "x" : "2025-11-05", "y" : 1.0027437652234 }, { "x" : "2025-11-06", "y" : 1.0027908652804 }, { "x" : "2025-11-07", "y" : 1.0028342272376 }, { "x" : "2025-11-10", "y" : 1.002967303589 }, { "x" : "2025-11-11", "y" : 1.0030158988859 }, { "x" : "2025-11-12", "y" : 1.0030517846436 }, { "x" : "2025-11-13", "y" : 1.003092156121 }, { "x" : "2025-11-14", "y" : 1.003123556159 }, { "x" : "2025-11-17", "y" : 1.003247661071 }, { "x" : "2025-11-18", "y" : 1.0032835468287 }, { "x" : "2025-11-19", "y" : 1.0033164421066 }, { "x" : "2025-11-20", "y" : 1.0033672802633 }, { "x" : "2025-11-21", "y" : 1.0034136327003 }, { "x" : "2025-11-24", "y" : 1.0035414757121 }, { "x" : "2025-11-25", "y" : 1.003589323389 }, { "x" : "2025-11-26", "y" : 1.0036311901063 }, { "x" : "2025-11-27", "y" : 1.0036760473034 }, { "x" : "2025-11-28", "y" : 1.0037179140207 }, { "x" : "2025-12-01", "y" : 1.0038472522724 }, { "x" : "2025-12-02", "y" : 1.0038928570895 }, { "x" : "2025-12-03", "y" : 1.0039212666476 }, { "x" : "2025-12-04", "y" : 1.0039736000443 }, { "x" : "2025-12-05", "y" : 1.0040154667616 }, { "x" : "2025-12-08", "y" : 1.0041395716736 }, { "x" : "2025-12-09", "y" : 1.0041762050512 }, { "x" : "2025-12-10", "y" : 1.0041904098303 }, { "x" : "2025-12-11", "y" : 1.0042233051082 }, { "x" : "2025-12-12", "y" : 1.004256948006 }, { "x" : "2025-12-15", "y" : 1.0043847910178 }, { "x" : "2025-12-16", "y" : 1.0044303958349 }, { "x" : "2025-12-17", "y" : 1.0044804863716 }, { "x" : "2025-12-18", "y" : 1.0045320721483 }, { "x" : "2025-12-19", "y" : 1.0045739388656 }, { "x" : "2025-12-22", "y" : 1.0047070152171 }, { "x" : "2025-12-23", "y" : 1.0047458914546 }, { "x" : "2025-12-29", "y" : 1.0049926060387 }, { "x" : "2025-12-30", "y" : 1.0050546584947 }, { "x" : "2026-01-05", "y" : 1.0053125873781 }, { "x" : "2026-01-06", "y" : 1.0053738922141 }, { "x" : "2026-01-07", "y" : 1.0054157589314 }, { "x" : "2026-01-08", "y" : 1.0054673447081 }, { "x" : "2026-01-09", "y" : 1.0055144447651 }, { "x" : "2026-01-12", "y" : 1.0056370544372 }, { "x" : "2026-01-13", "y" : 1.0056796687745 }, { "x" : "2026-01-14", "y" : 1.0057222831117 }, { "x" : "2026-01-15", "y" : 1.0057626545891 }, { "x" : "2026-01-16", "y" : 1.0058127451259 }, { "x" : "2026-01-19", "y" : 1.0059301214583 }, { "x" : "2026-01-20", "y" : 1.0059719881756 }, { "x" : "2026-01-21", "y" : 1.0060183406127 }, { "x" : "2026-01-22", "y" : 1.0060706740093 }, { "x" : "2026-01-23", "y" : 1.0061095502468 }, { "x" : "2026-01-26", "y" : 1.0062314122989 }, { "x" : "2026-01-27", "y" : 1.0062658028167 }, { "x" : "2026-01-28", "y" : 1.0063158933535 }, { "x" : "2026-01-29", "y" : 1.0063652362703 }, { "x" : "2026-01-30", "y" : 1.0064123363273 }, { "x" : "2026-02-02", "y" : 1.0065476555386 }, { "x" : "2026-02-03", "y" : 1.0065887746359 }, { "x" : "2026-02-04", "y" : 1.006619427054 }, { "x" : "2026-02-05", "y" : 1.0066560604316 }, { "x" : "2026-02-06", "y" : 1.006712879548 }, { "x" : "2026-02-09", "y" : 1.0068354892201 }, { "x" : "2026-02-10", "y" : 1.006882589277 }, { "x" : "2026-02-11", "y" : 1.0069259512342 }, { "x" : "2026-02-12", "y" : 1.006976789391 }, { "x" : "2026-02-13", "y" : 1.0070171608684 }, { "x" : "2026-02-16", "y" : 1.0071457515001 }, { "x" : "2026-02-17", "y" : 1.0071980848967 }, { "x" : "2026-02-18", "y" : 1.0072287373148 }, { "x" : "2026-02-19", "y" : 1.0072743421318 }, { "x" : "2026-02-20", "y" : 1.0073094802696 }, { "x" : "2026-02-23", "y" : 1.0074305947018 }, { "x" : "2026-02-24", "y" : 1.0074709661792 }, { "x" : "2026-02-25", "y" : 1.0075270376756 }, { "x" : "2026-02-26", "y" : 1.0075569424736 }, { "x" : "2026-02-27", "y" : 1.0076017996707 }, { "x" : "2026-03-02", "y" : 1.0077288950626 }, { "x" : "2026-03-03", "y" : 1.0077894522787 }, { "x" : "2026-03-04", "y" : 1.0077453427015 }, { "x" : "2026-03-05", "y" : 1.0077169331433 }, { "x" : "2026-03-06", "y" : 1.0077782379794 }, { "x" : "2026-03-09", "y" : 1.0077984237181 }, { "x" : "2026-03-10", "y" : 1.0077730046397 }, { "x" : "2026-03-11", "y" : 1.0078081427775 }, { "x" : "2026-03-12", "y" : 1.0078844000126 }, { "x" : "2026-03-13", "y" : 1.007862719034 }, { "x" : "2026-03-16", "y" : 1.0079629001075 }, { "x" : "2026-03-17", "y" : 1.0079830858462 }, { "x" : "2026-03-18", "y" : 1.0080496240219 }, { "x" : "2026-03-19", "y" : 1.0080982193188 }, { "x" : "2026-03-20", "y" : 1.0081056955183 }, { "x" : "2026-03-23", "y" : 1.0081662527344 }, { "x" : "2026-03-24", "y" : 1.0081393384162 }, { "x" : "2026-03-25", "y" : 1.0082253147106 }, { "x" : "2026-03-26", "y" : 1.0082312956702 }, { "x" : "2026-03-27", "y" : 1.0083023195657 }, { "x" : "2026-03-30", "y" : 1.0083882958601 }, { "x" : "2026-03-31", "y" : 1.0084234339979 }, { "x" : "2026-04-01", "y" : 1.0084772626344 }, { "x" : "2026-04-02", "y" : 1.0085325865108 }, { "x" : "2026-04-07", "y" : 1.0087703296555 }, { "x" : "2026-04-08", "y" : 1.008809205893 }, { "x" : "2026-04-09", "y" : 1.008825653532 }, { "x" : "2026-04-10", "y" : 1.0089564870236 }, { "x" : "2026-04-13", "y" : 1.0090641442966 }, { "x" : "2026-04-14", "y" : 1.0090940490947 }, { "x" : "2026-04-15", "y" : 1.0091217110329 }, { "x" : "2026-04-16", "y" : 1.0092017063678 }, { "x" : "2026-04-17", "y" : 1.0092473111848 }, { "x" : "2026-04-20", "y" : 1.0093744065767 }, { "x" : "2026-04-21", "y" : 1.0094514114317 }, { "x" : "2026-04-22", "y" : 1.0094925305291 }, { "x" : "2026-04-23", "y" : 1.0095037448283 }, { "x" : "2026-04-24", "y" : 1.009556078225 }, { "x" : "2026-04-27", "y" : 1.0096659783579 }, { "x" : "2026-04-28", "y" : 1.0097033593555 }, { "x" : "2026-04-29", "y" : 1.0097340117735 }, { "x" : "2026-04-30", "y" : 1.0097624213317 }, { "x" : "2026-05-04", "y" : 1.0099037215026 }, { "x" : "2026-05-05", "y" : 1.009974745398 }, { "x" : "2026-05-06", "y" : 1.0099964263766 }, { "x" : "2026-05-07", "y" : 1.0100756740915 }, { "x" : "2026-05-08", "y" : 1.0101721170653 }, { "x" : "2026-05-11", "y" : 1.0103044457968 }, { "x" : "2026-05-12", "y" : 1.0103373410747 }, { "x" : "2026-05-13", "y" : 1.0103747220723 }, { "x" : "2026-05-14", "y" : 1.0104031316305 }, { "x" : "2026-05-15", "y" : 1.0104487364475 }, { "x" : "2026-05-18", "y" : 1.0106109699771 }, { "x" : "2026-05-19", "y" : 1.0106206890365 }, { "x" : "2026-05-20", "y" : 1.0106804986326 }, { "x" : "2026-05-21", "y" : 1.010705170091 }, { "x" : "2026-05-22", "y" : 1.0107956321052 }, { "x" : "2026-05-26", "y" : 1.0109593608747 }, { "x" : "2026-05-27", "y" : 1.0110572990884 }, { "x" : "2026-05-28", "y" : 1.0110804753069 }, { "x" : "2026-05-29", "y" : 1.0111163610646 }, { "x" : "2026-06-01", "y" : 1.0112539231357 }, { "x" : "2026-06-02", "y" : 1.0113077517722 }, { "x" : "2026-06-03", "y" : 1.0113227041713 }, { "x" : "2026-06-04", "y" : 1.0113802709076 }, { "x" : "2026-06-05", "y" : 1.011404942366 }, { "x" : "2026-06-08", "y" : 1.0115507282566 }, { "x" : "2026-06-09", "y" : 1.0115881092542 }, { "x" : "2026-06-10", "y" : 1.0116337140713 }, { "x" : "2026-06-11", "y" : 1.0116875427078 }, { "x" : "2026-06-12", "y" : 1.0117144570261 }, { "x" : "2026-06-15", "y" : 1.0118751953157 }, { "x" : "2026-06-16", "y" : 1.0119409858715 }, { "x" : "2026-06-17", "y" : 1.0119970573679 }, { "x" : "2026-06-18", "y" : 1.0120501383845 }, { "x" : "2026-06-19", "y" : 1.0120822860424 }, { "x" : "2026-06-22", "y" : 1.0122228385933 }, { "x" : "2026-06-23", "y" : 1.0122676957905 }, { "x" : "2026-06-24", "y" : 1.0123162910873 }, { "x" : "2026-06-25", "y" : 1.0123663816241 }, { "x" : "2026-06-26", "y" : 1.0124172197808 }, { "x" : "2026-06-29", "y" : 1.0125630056714 }, { "x" : "2026-06-30", "y" : 1.0126153390681 }, { "x" : "2026-07-01", "y" : 1.0126564581654 }, { "x" : "2026-07-02", "y" : 1.0127035582224 }, { "x" : "2026-07-03", "y" : 1.0127499106594 }, { "x" : "2026-07-06", "y" : 1.0129031727496 }, { "x" : "2026-07-07", "y" : 1.012942796607 }, { "x" : "2026-07-08", "y" : 1.0129906442839 }, { "x" : "2026-07-09", "y" : 1.0130257824217 }, { "x" : "2026-07-10", "y" : 1.0130340062411 }, { "x" : "2026-07-13", "y" : 1.0132007254904 }, { "x" : "2026-07-14", "y" : 1.0132545541269 }, { "x" : "2026-07-15", "y" : 1.0132702541459 }, { "x" : "2026-07-16", "y" : 1.0133181018228 }, { "x" : "2026-07-17", "y" : 1.0133681923596 }, { "x" : "2026-07-20", "y" : 1.0135012687111 }, { "x" : "2026-07-21", "y" : 1.0135364068488 }, { "x" : "2026-07-22", "y" : 1.0136029450245 }, { "x" : "2026-07-23", "y" : 1.0136373355423 }, { "x" : "2026-07-24", "y" : 1.0136739689199 }, { "x" : "2026-07-27", "y" : 1.0138167643308 }, { "x" : "2026-07-28", "y" : 1.0138877882262 }, { "x" : "2026-07-29", "y" : 1.0139475978223 }, { "x" : "2026-07-30", "y" : 1.0140074074185 }, { "x" : "2026-07-31", "y" : 1.0140260979173 }, { "x" : "2026-08-03", "y" : 1.0141987981262 }, { "x" : "2026-08-04", "y" : 1.0142421600834 }, { "x" : "2026-08-05", "y" : 1.0143072030192 }, { "x" : "2026-08-06", "y" : 1.0143849554942 }, { "x" : "2026-08-07", "y" : 1.0144298126913 }, { "x" : "2026-08-10", "y" : 1.014574103342 }, { "x" : "2026-08-11", "y" : 1.0146354081781 }, { "x" : "2026-08-12", "y" : 1.0146705463158 }, { "x" : "2026-08-13", "y" : 1.0147228797124 }, { "x" : "2026-08-14", "y" : 1.0147811940687 }, { "x" : "2026-08-17", "y" : 1.0149434275982 }, { "x" : "2026-08-18", "y" : 1.0149875371754 }, { "x" : "2026-08-19", "y" : 1.0150413658119 }, { "x" : "2026-08-24", "y" : 1.0152806041965 }, { "x" : "2026-08-25", "y" : 1.0153389185528 }, { "x" : "2026-08-26", "y" : 1.0153852709898 }, { "x" : "2026-08-27", "y" : 1.0154562948852 }, { "x" : "2026-08-28", "y" : 1.0155018997023 }, { "x" : "2026-08-31", "y" : 1.0156506760727 }, { "x" : "2026-09-01", "y" : 1.0157030094694 } ] } ]

2025.09.01. - 2026.09.01.

2025-08-25

2026-09-08

.

0.015703009469354

1.015742266993

0.98425773300697

2026.09.02.