Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-07", "y" : 1 }, { "x" : "2024-08-08", "y" : 1.0000757010954 }, { "x" : "2024-08-09", "y" : 1.0001544608209 }, { "x" : "2024-08-12", "y" : 1.0003922693124 }, { "x" : "2024-08-13", "y" : 1.0004717936954 }, { "x" : "2024-08-14", "y" : 1.0005497887634 }, { "x" : "2024-08-15", "y" : 1.0006262545163 }, { "x" : "2024-08-16", "y" : 1.0007027202692 }, { "x" : "2024-08-21", "y" : 1.001079696431 }, { "x" : "2024-08-22", "y" : 1.0011661027317 }, { "x" : "2024-08-23", "y" : 1.0012349219093 }, { "x" : "2024-08-26", "y" : 1.0014689071132 }, { "x" : "2024-08-27", "y" : 1.001542314236 }, { "x" : "2024-08-28", "y" : 1.0016210739615 }, { "x" : "2024-08-29", "y" : 1.0017036569746 }, { "x" : "2024-08-30", "y" : 1.0017954158781 }, { "x" : "2024-09-02", "y" : 1.0020133432739 }, { "x" : "2024-09-03", "y" : 1.0020890443693 }, { "x" : "2024-09-04", "y" : 1.0021639808071 }, { "x" : "2024-09-05", "y" : 1.00224044656 }, { "x" : "2024-09-06", "y" : 1.0023260882032 }, { "x" : "2024-09-09", "y" : 1.0025432509415 }, { "x" : "2024-09-10", "y" : 1.0026181873793 }, { "x" : "2024-09-11", "y" : 1.0026915945021 }, { "x" : "2024-09-12", "y" : 1.00276653094 }, { "x" : "2024-09-13", "y" : 1.0028521725832 }, { "x" : "2024-09-16", "y" : 1.0030678060064 }, { "x" : "2024-09-17", "y" : 1.0031458010743 }, { "x" : "2024-09-18", "y" : 1.0032207375122 }, { "x" : "2024-09-19", "y" : 1.0032949092925 }, { "x" : "2024-09-20", "y" : 1.0033767276481 }, { "x" : "2024-09-23", "y" : 1.0035908317562 }, { "x" : "2024-09-24", "y" : 1.0036657681941 }, { "x" : "2024-09-25", "y" : 1.0037414692894 }, { "x" : "2024-09-26", "y" : 1.0038186996999 }, { "x" : "2024-09-27", "y" : 1.0039020473705 }, { "x" : "2024-09-30", "y" : 1.0041138575061 }, { "x" : "2024-10-01", "y" : 1.0041949112041 }, { "x" : "2024-10-02", "y" : 1.0042683183269 }, { "x" : "2024-10-03", "y" : 1.0043409607922 }, { "x" : "2024-10-04", "y" : 1.0044243084628 }, { "x" : "2024-10-07", "y" : 1.0046300013382 }, { "x" : "2024-10-08", "y" : 1.0047026438034 }, { "x" : "2024-10-09", "y" : 1.0047775802412 }, { "x" : "2024-10-10", "y" : 1.004849458049 }, { "x" : "2024-10-11", "y" : 1.0049312764046 }, { "x" : "2024-10-14", "y" : 1.0051415572251 }, { "x" : "2024-10-15", "y" : 1.0052134350328 }, { "x" : "2024-10-16", "y" : 1.005286077498 }, { "x" : "2024-10-17", "y" : 1.0053579553058 }, { "x" : "2024-10-18", "y" : 1.0054374796888 }, { "x" : "2024-10-21", "y" : 1.005641643249 }, { "x" : "2024-10-22", "y" : 1.0057127563992 }, { "x" : "2024-10-24", "y" : 1.0058450421517 }, { "x" : "2024-10-25", "y" : 1.0059283898224 }, { "x" : "2024-10-28", "y" : 1.0061256714649 }, { "x" : "2024-10-29", "y" : 1.006193725985 }, { "x" : "2024-10-30", "y" : 1.0062617805051 }, { "x" : "2024-10-31", "y" : 1.0063290703676 }, { "x" : "2024-11-04", "y" : 1.0065844659823 }, { "x" : "2024-11-05", "y" : 1.0066662843379 }, { "x" : "2024-11-06", "y" : 1.0067312802279 }, { "x" : "2024-11-07", "y" : 1.0067970407754 }, { "x" : "2024-11-08", "y" : 1.0068735065283 }, { "x" : "2024-11-11", "y" : 1.0070791994036 }, { "x" : "2024-11-12", "y" : 1.0071441952935 }, { "x" : "2024-11-13", "y" : 1.0072107204986 }, { "x" : "2024-11-14", "y" : 1.007274951731 }, { "x" : "2024-11-15", "y" : 1.0073430062511 }, { "x" : "2024-11-18", "y" : 1.0075387585785 }, { "x" : "2024-11-19", "y" : 1.0076014604959 }, { "x" : "2024-11-20", "y" : 1.0076687503584 }, { "x" : "2024-11-21", "y" : 1.0077368048785 }, { "x" : "2024-11-22", "y" : 1.007801036111 }, { "x" : "2024-11-25", "y" : 1.008000611726 }, { "x" : "2024-11-26", "y" : 1.0080701955612 }, { "x" : "2024-11-27", "y" : 1.0081351914511 }, { "x" : "2024-11-28", "y" : 1.0081994226836 }, { "x" : "2024-11-29", "y" : 1.0082598306284 }, { "x" : "2024-12-02", "y" : 1.0084555829558 }, { "x" : "2024-12-03", "y" : 1.0085205788457 }, { "x" : "2024-12-04", "y" : 1.0085855747357 }, { "x" : "2024-12-05", "y" : 1.0086498059682 }, { "x" : "2024-12-06", "y" : 1.0087232130909 }, { "x" : "2024-12-09", "y" : 1.0089151421307 }, { "x" : "2024-12-10", "y" : 1.0089809026782 }, { "x" : "2024-12-11", "y" : 1.0090451339106 }, { "x" : "2024-12-12", "y" : 1.0091086004856 }, { "x" : "2024-12-13", "y" : 1.0091735963755 }, { "x" : "2024-12-16", "y" : 1.0093647607578 }, { "x" : "2024-12-17", "y" : 1.0094297566477 }, { "x" : "2024-12-18", "y" : 1.0094924585651 }, { "x" : "2024-12-19", "y" : 1.0095521018524 }, { "x" : "2024-12-20", "y" : 1.009607921852 }, { "x" : "2024-12-23", "y" : 1.0097975569192 }, { "x" : "2024-12-30", "y" : 1.0101882969165 }, { "x" : "2025-01-02", "y" : 1.0104054596548 }, { "x" : "2025-01-03", "y" : 1.01047810212 }, { "x" : "2025-01-06", "y" : 1.0106677371872 }, { "x" : "2025-01-07", "y" : 1.0107258511594 }, { "x" : "2025-01-08", "y" : 1.0107893177343 }, { "x" : "2025-01-09", "y" : 1.0108550782818 }, { "x" : "2025-01-10", "y" : 1.0109185448567 }, { "x" : "2025-01-13", "y" : 1.0111012980062 }, { "x" : "2025-01-14", "y" : 1.0111624706085 }, { "x" : "2025-01-15", "y" : 1.0112205845807 }, { "x" : "2025-01-16", "y" : 1.0112809925255 }, { "x" : "2025-01-17", "y" : 1.0113421651278 }, { "x" : "2025-01-20", "y" : 1.0115119190992 }, { "x" : "2025-01-21", "y" : 1.0115662097838 }, { "x" : "2025-01-22", "y" : 1.0116289117012 }, { "x" : "2025-01-23", "y" : 1.0116854963583 }, { "x" : "2025-01-24", "y" : 1.0117481982757 }, { "x" : "2025-01-27", "y" : 1.0119217755348 }, { "x" : "2025-01-28", "y" : 1.011979889507 }, { "x" : "2025-01-29", "y" : 1.0120418267668 }, { "x" : "2025-01-30", "y" : 1.012099940739 }, { "x" : "2025-01-31", "y" : 1.0121611133414 }, { "x" : "2025-02-03", "y" : 1.0123408078607 }, { "x" : "2025-02-04", "y" : 1.0123943338877 }, { "x" : "2025-02-05", "y" : 1.0124608590927 }, { "x" : "2025-02-06", "y" : 1.0125182084074 }, { "x" : "2025-02-07", "y" : 1.0125770870371 }, { "x" : "2025-02-10", "y" : 1.0127651927893 }, { "x" : "2025-02-11", "y" : 1.0128233067615 }, { "x" : "2025-02-12", "y" : 1.0128867733364 }, { "x" : "2025-02-13", "y" : 1.0129311234731 }, { "x" : "2025-02-14", "y" : 1.012983120185 }, { "x" : "2025-02-17", "y" : 1.0131505801839 }, { "x" : "2025-02-18", "y" : 1.0132102234712 }, { "x" : "2025-02-19", "y" : 1.0132675727858 }, { "x" : "2025-02-20", "y" : 1.0133272160731 }, { "x" : "2025-02-21", "y" : 1.0133807421001 }, { "x" : "2025-02-24", "y" : 1.0135489667565 }, { "x" : "2025-02-25", "y" : 1.0136078453862 }, { "x" : "2025-02-26", "y" : 1.0136713119612 }, { "x" : "2025-02-27", "y" : 1.0137317199059 }, { "x" : "2025-02-28", "y" : 1.013786775248 }, { "x" : "2025-03-03", "y" : 1.0139641757948 }, { "x" : "2025-03-04", "y" : 1.0140268777121 }, { "x" : "2025-03-05", "y" : 1.0140849916843 }, { "x" : "2025-03-06", "y" : 1.0141415763415 }, { "x" : "2025-03-07", "y" : 1.0141897497658 }, { "x" : "2025-03-10", "y" : 1.0143434459292 }, { "x" : "2025-03-11", "y" : 1.0144030892164 }, { "x" : "2025-03-12", "y" : 1.0144657911338 }, { "x" : "2025-03-13", "y" : 1.0145361396265 }, { "x" : "2025-03-14", "y" : 1.0145919596261 }, { "x" : "2025-03-17", "y" : 1.0147563609948 }, { "x" : "2025-03-18", "y" : 1.0147647722276 }, { "x" : "2025-03-19", "y" : 1.0148488845558 }, { "x" : "2025-03-20", "y" : 1.0149016459253 }, { "x" : "2025-03-21", "y" : 1.0149727590755 }, { "x" : "2025-03-24", "y" : 1.0151493949647 }, { "x" : "2025-03-25", "y" : 1.0152052149643 }, { "x" : "2025-03-26", "y" : 1.0152617996215 }, { "x" : "2025-03-27", "y" : 1.0153084437308 }, { "x" : "2025-03-28", "y" : 1.0153703809906 }, { "x" : "2025-03-31", "y" : 1.0155332530443 }, { "x" : "2025-04-01", "y" : 1.015579132496 }, { "x" : "2025-04-02", "y" : 1.0156433637285 }, { "x" : "2025-04-03", "y" : 1.0157060656458 }, { "x" : "2025-04-04", "y" : 1.0157611209879 }, { "x" : "2025-04-07", "y" : 1.0159255223567 }, { "x" : "2025-04-08", "y" : 1.0159752250961 }, { "x" : "2025-04-09", "y" : 1.0160103993424 }, { "x" : "2025-04-10", "y" : 1.0160639253694 }, { "x" : "2025-04-11", "y" : 1.0161159220814 }, { "x" : "2025-04-14", "y" : 1.0162734415324 }, { "x" : "2025-04-15", "y" : 1.0163254382443 }, { "x" : "2025-04-16", "y" : 1.0164049626274 }, { "x" : "2025-04-17", "y" : 1.0164615472845 }, { "x" : "2025-04-22", "y" : 1.0167314713923 }, { "x" : "2025-04-23", "y" : 1.0167995259123 }, { "x" : "2025-04-24", "y" : 1.0168461700216 }, { "x" : "2025-04-25", "y" : 1.0169203418019 }, { "x" : "2025-04-28", "y" : 1.0170748026228 }, { "x" : "2025-04-29", "y" : 1.0171428571429 }, { "x" : "2025-04-30", "y" : 1.0171925598822 }, { "x" : "2025-05-05", "y" : 1.0174288390587 }, { "x" : "2025-05-06", "y" : 1.0174938349487 }, { "x" : "2025-05-07", "y" : 1.0175573015236 }, { "x" : "2025-05-08", "y" : 1.0175924757699 }, { "x" : "2025-05-09", "y" : 1.0176383552217 }, { "x" : "2025-05-12", "y" : 1.0177752289193 }, { "x" : "2025-05-13", "y" : 1.0178226376861 }, { "x" : "2025-05-14", "y" : 1.0178639291927 }, { "x" : "2025-05-15", "y" : 1.017912102617 }, { "x" : "2025-05-16", "y" : 1.0179579820688 }, { "x" : "2025-05-19", "y" : 1.0181025023418 }, { "x" : "2025-05-20", "y" : 1.0181514404236 }, { "x" : "2025-05-21", "y" : 1.0182003785055 }, { "x" : "2025-05-22", "y" : 1.0182462579572 }, { "x" : "2025-05-23", "y" : 1.0182944313815 }, { "x" : "2025-05-26", "y" : 1.0184473628873 }, { "x" : "2025-05-27", "y" : 1.0184978302843 }, { "x" : "2025-05-28", "y" : 1.0185444743935 }, { "x" : "2025-05-29", "y" : 1.0185995297356 }, { "x" : "2025-05-30", "y" : 1.0186530557627 }, { "x" : "2025-06-02", "y" : 1.0188044579534 }, { "x" : "2025-06-03", "y" : 1.0188572193229 }, { "x" : "2025-06-04", "y" : 1.0189000401445 }, { "x" : "2025-06-05", "y" : 1.0189558601441 }, { "x" : "2025-06-06", "y" : 1.0190017395959 }, { "x" : "2025-06-10", "y" : 1.0191844927453 }, { "x" : "2025-06-11", "y" : 1.0192372541148 }, { "x" : "2025-06-12", "y" : 1.0192838982241 }, { "x" : "2025-06-13", "y" : 1.0193328363059 }, { "x" : "2025-06-16", "y" : 1.0194612987708 }, { "x" : "2025-06-17", "y" : 1.0195056489075 }, { "x" : "2025-06-18", "y" : 1.0195362352087 }, { "x" : "2025-06-19", "y" : 1.0195798206878 }, { "x" : "2025-06-20", "y" : 1.019624935482 }, { "x" : "2025-06-23", "y" : 1.0197556919195 }, { "x" : "2025-06-24", "y" : 1.0198015713712 }, { "x" : "2025-06-25", "y" : 1.0198482154805 }, { "x" : "2025-06-26", "y" : 1.0198979182199 }, { "x" : "2025-06-27", "y" : 1.0199384450689 }, { "x" : "2025-06-30", "y" : 1.0200722601365 }, { "x" : "2025-07-01", "y" : 1.020112022328 }, { "x" : "2025-07-02", "y" : 1.0201571371222 }, { "x" : "2025-07-03", "y" : 1.020204545889 }, { "x" : "2025-07-04", "y" : 1.0202496606832 }, { "x" : "2025-07-07", "y" : 1.0203850050659 }, { "x" : "2025-07-08", "y" : 1.0204278258875 }, { "x" : "2025-07-09", "y" : 1.020469117394 }, { "x" : "2025-07-10", "y" : 1.020519584791 }, { "x" : "2025-07-11", "y" : 1.02056011164 }, { "x" : "2025-07-14", "y" : 1.0206985146527 }, { "x" : "2025-07-15", "y" : 1.020730630269 }, { "x" : "2025-07-16", "y" : 1.0207818623234 }, { "x" : "2025-07-17", "y" : 1.0208277417752 }, { "x" : "2025-07-18", "y" : 1.0208713272543 }, { "x" : "2025-07-21", "y" : 1.0209974957466 }, { "x" : "2025-07-22", "y" : 1.0210403165682 }, { "x" : "2025-07-23", "y" : 1.0210976658829 }, { "x" : "2025-07-24", "y" : 1.0211381927319 }, { "x" : "2025-07-25", "y" : 1.0211817782111 }, { "x" : "2025-07-28", "y" : 1.0213094760184 }, { "x" : "2025-07-29", "y" : 1.0213515321825 }, { "x" : "2025-07-30", "y" : 1.021378295196 }, { "x" : "2025-07-31", "y" : 1.0214417617709 }, { "x" : "2025-08-01", "y" : 1.0214853472501 }, { "x" : "2025-08-04", "y" : 1.0216130450574 }, { "x" : "2025-08-05", "y" : 1.021654336564 }, { "x" : "2025-08-06", "y" : 1.0217009806733 }, { "x" : "2025-08-07", "y" : 1.021746860125 } ] } ]

2024.08.07. - 2025.08.07.

2024-07-31

2025-08-14

.

0.021746860125021

1.0218012272753

0.97819877272467

2025.08.08.