Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-09", "y" : 1 }, { "x" : "2025-01-10", "y" : 1.0000627850384 }, { "x" : "2025-01-13", "y" : 1.0002435756911 }, { "x" : "2025-01-14", "y" : 1.0003040913908 }, { "x" : "2025-01-15", "y" : 1.0003615813055 }, { "x" : "2025-01-16", "y" : 1.0004213405589 }, { "x" : "2025-01-17", "y" : 1.0004818562586 }, { "x" : "2025-01-20", "y" : 1.0006497873251 }, { "x" : "2025-01-21", "y" : 1.0007034950086 }, { "x" : "2025-01-22", "y" : 1.0007655236007 }, { "x" : "2025-01-23", "y" : 1.0008215006229 }, { "x" : "2025-01-24", "y" : 1.0008835292151 }, { "x" : "2025-01-27", "y" : 1.0010552425129 }, { "x" : "2025-01-28", "y" : 1.0011127324276 }, { "x" : "2025-01-29", "y" : 1.0011740045735 }, { "x" : "2025-01-30", "y" : 1.0012314944882 }, { "x" : "2025-01-31", "y" : 1.0012920101878 }, { "x" : "2025-02-03", "y" : 1.0014697750556 }, { "x" : "2025-02-04", "y" : 1.0015227262928 }, { "x" : "2025-02-05", "y" : 1.0015885371162 }, { "x" : "2025-02-06", "y" : 1.0016452705846 }, { "x" : "2025-02-07", "y" : 1.0017035169455 }, { "x" : "2025-02-10", "y" : 1.001889602722 }, { "x" : "2025-02-11", "y" : 1.0019470926367 }, { "x" : "2025-02-12", "y" : 1.0020098776751 }, { "x" : "2025-02-13", "y" : 1.0020537515573 }, { "x" : "2025-02-14", "y" : 1.002105189902 }, { "x" : "2025-02-17", "y" : 1.0022708516299 }, { "x" : "2025-02-18", "y" : 1.002329854437 }, { "x" : "2025-02-19", "y" : 1.0023865879055 }, { "x" : "2025-02-20", "y" : 1.0024455907127 }, { "x" : "2025-02-21", "y" : 1.0024985419499 }, { "x" : "2025-02-24", "y" : 1.0026649601239 }, { "x" : "2025-02-25", "y" : 1.0027232064849 }, { "x" : "2025-02-26", "y" : 1.0027859915233 }, { "x" : "2025-02-27", "y" : 1.0028457507767 }, { "x" : "2025-02-28", "y" : 1.0029002149064 }, { "x" : "2025-03-03", "y" : 1.0030757104354 }, { "x" : "2025-03-04", "y" : 1.0031377390276 }, { "x" : "2025-03-05", "y" : 1.0031952289422 }, { "x" : "2025-03-06", "y" : 1.0032512059644 }, { "x" : "2025-03-07", "y" : 1.0032988620779 }, { "x" : "2025-03-10", "y" : 1.0034509077733 }, { "x" : "2025-03-11", "y" : 1.0035099105805 }, { "x" : "2025-03-12", "y" : 1.0035719391726 }, { "x" : "2025-03-13", "y" : 1.0036415322273 }, { "x" : "2025-03-14", "y" : 1.0036967528032 }, { "x" : "2025-03-17", "y" : 1.003859388746 }, { "x" : "2025-03-18", "y" : 1.0038677096548 }, { "x" : "2025-03-19", "y" : 1.0039509187418 }, { "x" : "2025-03-20", "y" : 1.0040031135327 }, { "x" : "2025-03-21", "y" : 1.0040734630336 }, { "x" : "2025-03-24", "y" : 1.0042482021164 }, { "x" : "2025-03-25", "y" : 1.0043034226923 }, { "x" : "2025-03-26", "y" : 1.0043593997145 }, { "x" : "2025-03-27", "y" : 1.0044055429355 }, { "x" : "2025-03-28", "y" : 1.0044668150814 }, { "x" : "2025-03-31", "y" : 1.0046279381318 }, { "x" : "2025-04-01", "y" : 1.0046733249065 }, { "x" : "2025-04-02", "y" : 1.0047368663912 }, { "x" : "2025-04-03", "y" : 1.0047988949833 }, { "x" : "2025-04-04", "y" : 1.004853359113 }, { "x" : "2025-04-07", "y" : 1.0050159950559 }, { "x" : "2025-04-08", "y" : 1.0050651640618 }, { "x" : "2025-04-09", "y" : 1.0050999605892 }, { "x" : "2025-04-10", "y" : 1.0051529118264 }, { "x" : "2025-04-11", "y" : 1.0052043501711 }, { "x" : "2025-04-14", "y" : 1.0053601780977 }, { "x" : "2025-04-15", "y" : 1.0054116164424 }, { "x" : "2025-04-16", "y" : 1.005490286852 }, { "x" : "2025-04-17", "y" : 1.0055462638742 }, { "x" : "2025-04-22", "y" : 1.0058132893989 }, { "x" : "2025-04-23", "y" : 1.0058806131148 }, { "x" : "2025-04-24", "y" : 1.0059267563358 }, { "x" : "2025-04-25", "y" : 1.0060001316216 }, { "x" : "2025-04-28", "y" : 1.0061529337633 }, { "x" : "2025-04-29", "y" : 1.0062202574792 }, { "x" : "2025-04-30", "y" : 1.0062694264851 }, { "x" : "2025-05-05", "y" : 1.0065031683751 }, { "x" : "2025-05-06", "y" : 1.006567466306 }, { "x" : "2025-05-07", "y" : 1.0066302513444 }, { "x" : "2025-05-08", "y" : 1.0066650478717 }, { "x" : "2025-05-09", "y" : 1.0067104346464 }, { "x" : "2025-05-12", "y" : 1.0068458385244 }, { "x" : "2025-05-13", "y" : 1.0068927381917 }, { "x" : "2025-05-14", "y" : 1.006933586289 }, { "x" : "2025-05-15", "y" : 1.0069812424024 }, { "x" : "2025-05-16", "y" : 1.0070266291772 }, { "x" : "2025-05-19", "y" : 1.0071695975176 }, { "x" : "2025-05-20", "y" : 1.0072180100774 }, { "x" : "2025-05-21", "y" : 1.0072664226371 }, { "x" : "2025-05-22", "y" : 1.0073118094119 }, { "x" : "2025-05-23", "y" : 1.0073594655253 }, { "x" : "2025-05-26", "y" : 1.0075107547745 }, { "x" : "2025-05-27", "y" : 1.0075606802267 }, { "x" : "2025-05-28", "y" : 1.0076068234477 }, { "x" : "2025-05-29", "y" : 1.0076612875774 }, { "x" : "2025-05-30", "y" : 1.0077142388146 }, { "x" : "2025-06-02", "y" : 1.0078640151713 }, { "x" : "2025-06-03", "y" : 1.0079162099622 }, { "x" : "2025-06-04", "y" : 1.007958570952 }, { "x" : "2025-06-05", "y" : 1.008013791528 }, { "x" : "2025-06-06", "y" : 1.0080591783027 }, { "x" : "2025-06-10", "y" : 1.0082399689554 }, { "x" : "2025-06-11", "y" : 1.0082921637464 }, { "x" : "2025-06-12", "y" : 1.0083383069674 }, { "x" : "2025-06-13", "y" : 1.0083867195271 }, { "x" : "2025-06-16", "y" : 1.0085138024964 }, { "x" : "2025-06-17", "y" : 1.0085576763787 }, { "x" : "2025-06-18", "y" : 1.0085879342285 }, { "x" : "2025-06-19", "y" : 1.0086310516645 }, { "x" : "2025-06-20", "y" : 1.008675681993 }, { "x" : "2025-06-23", "y" : 1.0088050343011 }, { "x" : "2025-06-24", "y" : 1.0088504210758 }, { "x" : "2025-06-25", "y" : 1.0088965642968 }, { "x" : "2025-06-26", "y" : 1.0089457333028 }, { "x" : "2025-06-27", "y" : 1.0089858249538 }, { "x" : "2025-06-30", "y" : 1.0091182030468 }, { "x" : "2025-07-01", "y" : 1.0091575382516 }, { "x" : "2025-07-02", "y" : 1.0092021685801 }, { "x" : "2025-07-03", "y" : 1.0092490682473 }, { "x" : "2025-07-04", "y" : 1.0092936985758 }, { "x" : "2025-07-07", "y" : 1.0094275895613 }, { "x" : "2025-07-08", "y" : 1.0094699505511 }, { "x" : "2025-07-09", "y" : 1.0095107986484 }, { "x" : "2025-07-10", "y" : 1.0095607241006 }, { "x" : "2025-07-11", "y" : 1.0096008157516 }, { "x" : "2025-07-14", "y" : 1.0097377325221 }, { "x" : "2025-07-15", "y" : 1.0097695032644 }, { "x" : "2025-07-16", "y" : 1.0098201851629 }, { "x" : "2025-07-17", "y" : 1.0098655719377 }, { "x" : "2025-07-18", "y" : 1.0099086893737 }, { "x" : "2025-07-21", "y" : 1.0100335030042 }, { "x" : "2025-07-22", "y" : 1.010075863994 }, { "x" : "2025-07-23", "y" : 1.0101325974624 }, { "x" : "2025-07-24", "y" : 1.0101726891135 }, { "x" : "2025-07-25", "y" : 1.0102158065495 }, { "x" : "2025-07-28", "y" : 1.0103421330725 }, { "x" : "2025-07-29", "y" : 1.010383737616 }, { "x" : "2025-07-30", "y" : 1.0104102132346 }, { "x" : "2025-07-31", "y" : 1.010472998273 }, { "x" : "2025-08-01", "y" : 1.010516115709 }, { "x" : "2025-08-04", "y" : 1.0106424422321 }, { "x" : "2025-08-05", "y" : 1.0106832903294 }, { "x" : "2025-08-06", "y" : 1.0107294335504 }, { "x" : "2025-08-07", "y" : 1.0107748203251 }, { "x" : "2025-08-08", "y" : 1.0108149119761 }, { "x" : "2025-08-11", "y" : 1.0109306482517 }, { "x" : "2025-08-12", "y" : 1.010971496349 }, { "x" : "2025-08-13", "y" : 1.0110259604787 }, { "x" : "2025-08-14", "y" : 1.0110675650222 }, { "x" : "2025-08-15", "y" : 1.0111091695657 }, { "x" : "2025-08-18", "y" : 1.0112309574113 }, { "x" : "2025-08-19", "y" : 1.0112680232774 }, { "x" : "2025-08-21", "y" : 1.0113489630257 }, { "x" : "2025-08-22", "y" : 1.0113890546767 }, { "x" : "2025-08-25", "y" : 1.0115108425223 }, { "x" : "2025-08-26", "y" : 1.0115494212808 }, { "x" : "2025-08-27", "y" : 1.0115887564856 }, { "x" : "2025-08-28", "y" : 1.0116401948303 }, { "x" : "2025-08-29", "y" : 1.0116810429276 }, { "x" : "2025-09-01", "y" : 1.0118058565581 }, { "x" : "2025-09-02", "y" : 1.0118482175479 }, { "x" : "2025-09-03", "y" : 1.0118890656452 }, { "x" : "2025-09-04", "y" : 1.0119329395274 }, { "x" : "2025-09-05", "y" : 1.0119775698559 }, { "x" : "2025-09-08", "y" : 1.0121107043952 }, { "x" : "2025-09-09", "y" : 1.0121447444762 }, { "x" : "2025-09-10", "y" : 1.0121999650522 }, { "x" : "2025-09-11", "y" : 1.0122188762083 }, { "x" : "2025-09-12", "y" : 1.0122619936443 }, { "x" : "2025-09-15", "y" : 1.0123921023986 }, { "x" : "2025-09-16", "y" : 1.0124291682647 }, { "x" : "2025-09-17", "y" : 1.0124745550394 }, { "x" : "2025-09-18", "y" : 1.0125191853679 }, { "x" : "2025-09-19", "y" : 1.0125577641264 }, { "x" : "2025-09-22", "y" : 1.0126848470957 }, { "x" : "2025-09-23", "y" : 1.012719643623 }, { "x" : "2025-09-24", "y" : 1.0127635175053 }, { "x" : "2025-09-25", "y" : 1.0128028527101 }, { "x" : "2025-09-26", "y" : 1.0128444572536 }, { "x" : "2025-09-29", "y" : 1.0129632193142 }, { "x" : "2025-09-30", "y" : 1.0130108754277 }, { "x" : "2025-10-01", "y" : 1.0130532364174 }, { "x" : "2025-10-02", "y" : 1.0131039183159 }, { "x" : "2025-10-03", "y" : 1.0131508179831 }, { "x" : "2025-10-06", "y" : 1.0132831960762 }, { "x" : "2025-10-07", "y" : 1.0133179926035 }, { "x" : "2025-10-08", "y" : 1.0133527891308 }, { "x" : "2025-10-09", "y" : 1.0133921243356 }, { "x" : "2025-10-10", "y" : 1.013442806234 }, { "x" : "2025-10-13", "y" : 1.0135698892033 }, { "x" : "2025-10-14", "y" : 1.0136288920105 }, { "x" : "2025-10-15", "y" : 1.0136780610165 }, { "x" : "2025-10-16", "y" : 1.0137264735762 }, { "x" : "2025-10-17", "y" : 1.0137680781197 }, { "x" : "2025-10-20", "y" : 1.0139102900139 }, { "x" : "2025-10-21", "y" : 1.0139602154661 }, { "x" : "2025-10-22", "y" : 1.0139995506709 }, { "x" : "2025-10-27", "y" : 1.0142158942972 }, { "x" : "2025-10-28", "y" : 1.0142416134696 }, { "x" : "2025-10-29", "y" : 1.0142854873518 }, { "x" : "2025-10-30", "y" : 1.0143338999116 }, { "x" : "2025-10-31", "y" : 1.0143823124713 }, { "x" : "2025-11-03", "y" : 1.0145018309781 }, { "x" : "2025-11-04", "y" : 1.0145517564304 }, { "x" : "2025-11-05", "y" : 1.0145820142802 }, { "x" : "2025-11-06", "y" : 1.0146296703937 }, { "x" : "2025-11-07", "y" : 1.0146735442759 }, { "x" : "2025-11-10", "y" : 1.0148081917077 }, { "x" : "2025-11-11", "y" : 1.0148573607137 }, { "x" : "2025-11-12", "y" : 1.0148936701335 }, { "x" : "2025-11-13", "y" : 1.0149345182307 }, { "x" : "2025-11-14", "y" : 1.0149662889731 }, { "x" : "2025-11-17", "y" : 1.0150918590499 }, { "x" : "2025-11-18", "y" : 1.0151281684697 }, { "x" : "2025-11-19", "y" : 1.0151614521045 }, { "x" : "2025-11-20", "y" : 1.0152128904492 }, { "x" : "2025-11-21", "y" : 1.0152597901164 }, { "x" : "2025-11-24", "y" : 1.0153891424245 }, { "x" : "2025-11-25", "y" : 1.0154375549842 }, { "x" : "2025-11-26", "y" : 1.015479915974 }, { "x" : "2025-11-27", "y" : 1.0155253027487 }, { "x" : "2025-11-28", "y" : 1.0155676637385 }, { "x" : "2025-12-01", "y" : 1.015698528939 }, { "x" : "2025-12-02", "y" : 1.01574467216 }, { "x" : "2025-12-03", "y" : 1.0157734171173 }, { "x" : "2025-12-04", "y" : 1.0158263683545 }, { "x" : "2025-12-05", "y" : 1.0158687293443 }, { "x" : "2025-12-08", "y" : 1.0159942994211 }, { "x" : "2025-12-09", "y" : 1.0160313652871 }, { "x" : "2025-12-10", "y" : 1.0160457377658 }, { "x" : "2025-12-11", "y" : 1.0160790214006 }, { "x" : "2025-12-12", "y" : 1.0161130614817 }, { "x" : "2025-12-15", "y" : 1.0162424137897 }, { "x" : "2025-12-16", "y" : 1.0162885570107 }, { "x" : "2025-12-17", "y" : 1.0163392389092 }, { "x" : "2025-12-18", "y" : 1.0163914337001 }, { "x" : "2025-12-19", "y" : 1.0164337946899 }, { "x" : "2025-12-22", "y" : 1.0165684421217 }, { "x" : "2025-12-23", "y" : 1.0166077773264 }, { "x" : "2025-12-29", "y" : 1.0168574045875 }, { "x" : "2025-12-30", "y" : 1.0169201896259 }, { "x" : "2026-01-05", "y" : 1.0171811635807 }, { "x" : "2026-01-06", "y" : 1.0172431921729 }, { "x" : "2026-01-07", "y" : 1.0172855531627 }, { "x" : "2026-01-08", "y" : 1.0173377479536 }, { "x" : "2026-01-09", "y" : 1.0173854040671 } ] } ]

2025.01.09. - 2026.01.09.

2025-01-02

2026-01-16

.

0.017385404067109

1.0174288675773

0.98257113242272

2026.01.09.