Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-23", "y" : 1 }, { "x" : "2025-04-24", "y" : 1.0000458734569 }, { "x" : "2025-04-25", "y" : 1.0001188197737 }, { "x" : "2025-04-28", "y" : 1.0002707285983 }, { "x" : "2025-04-29", "y" : 1.000337658724 }, { "x" : "2025-04-30", "y" : 1.0003865402765 }, { "x" : "2025-05-05", "y" : 1.0006189156568 }, { "x" : "2025-05-06", "y" : 1.0006828376869 }, { "x" : "2025-05-07", "y" : 1.0007452556693 }, { "x" : "2025-05-08", "y" : 1.000779848768 }, { "x" : "2025-05-09", "y" : 1.0008249702011 }, { "x" : "2025-05-12", "y" : 1.0009595824763 }, { "x" : "2025-05-13", "y" : 1.0010062079572 }, { "x" : "2025-05-14", "y" : 1.0010468172469 }, { "x" : "2025-05-15", "y" : 1.0010941947516 }, { "x" : "2025-05-16", "y" : 1.0011393161847 }, { "x" : "2025-05-19", "y" : 1.0012814486988 }, { "x" : "2025-05-20", "y" : 1.0013295782274 }, { "x" : "2025-05-21", "y" : 1.001377707756 }, { "x" : "2025-05-22", "y" : 1.0014228291891 }, { "x" : "2025-05-23", "y" : 1.0014702066938 }, { "x" : "2025-05-26", "y" : 1.0016206114706 }, { "x" : "2025-05-27", "y" : 1.001670245047 }, { "x" : "2025-05-28", "y" : 1.0017161185039 }, { "x" : "2025-05-29", "y" : 1.0017702642236 }, { "x" : "2025-05-30", "y" : 1.0018229058955 }, { "x" : "2025-06-02", "y" : 1.0019718066246 }, { "x" : "2025-06-03", "y" : 1.0020236962726 }, { "x" : "2025-06-04", "y" : 1.0020658096101 }, { "x" : "2025-06-05", "y" : 1.0021207073537 }, { "x" : "2025-06-06", "y" : 1.0021658287867 }, { "x" : "2025-06-10", "y" : 1.0023455624951 }, { "x" : "2025-06-11", "y" : 1.0023974521431 }, { "x" : "2025-06-12", "y" : 1.0024433256 }, { "x" : "2025-06-13", "y" : 1.0024914551286 }, { "x" : "2025-06-16", "y" : 1.0026177951412 }, { "x" : "2025-06-17", "y" : 1.0026614125265 }, { "x" : "2025-06-18", "y" : 1.0026914934818 }, { "x" : "2025-06-19", "y" : 1.0027343588432 }, { "x" : "2025-06-20", "y" : 1.0027787282524 }, { "x" : "2025-06-23", "y" : 1.0029073243366 }, { "x" : "2025-06-24", "y" : 1.0029524457697 }, { "x" : "2025-06-25", "y" : 1.0029983192266 }, { "x" : "2025-06-26", "y" : 1.0030472007791 }, { "x" : "2025-06-27", "y" : 1.003087058045 }, { "x" : "2025-06-30", "y" : 1.0032186622247 }, { "x" : "2025-07-01", "y" : 1.0032577674667 }, { "x" : "2025-07-02", "y" : 1.0033021368759 }, { "x" : "2025-07-03", "y" : 1.0033487623567 }, { "x" : "2025-07-04", "y" : 1.0033931317659 }, { "x" : "2025-07-07", "y" : 1.0035262399934 }, { "x" : "2025-07-08", "y" : 1.0035683533309 }, { "x" : "2025-07-09", "y" : 1.0036089626207 }, { "x" : "2025-07-10", "y" : 1.003658596197 }, { "x" : "2025-07-11", "y" : 1.0036984534629 }, { "x" : "2025-07-14", "y" : 1.0038345697859 }, { "x" : "2025-07-15", "y" : 1.0038661547891 }, { "x" : "2025-07-16", "y" : 1.0039165403893 }, { "x" : "2025-07-17", "y" : 1.0039616618224 }, { "x" : "2025-07-18", "y" : 1.0040045271838 }, { "x" : "2025-07-21", "y" : 1.0041286111247 }, { "x" : "2025-07-22", "y" : 1.0041707244622 }, { "x" : "2025-07-23", "y" : 1.0042271262535 }, { "x" : "2025-07-24", "y" : 1.0042669835194 }, { "x" : "2025-07-25", "y" : 1.0043098488808 }, { "x" : "2025-07-28", "y" : 1.0044354368695 }, { "x" : "2025-07-29", "y" : 1.0044767981831 }, { "x" : "2025-07-30", "y" : 1.0045031190191 }, { "x" : "2025-07-31", "y" : 1.0045655370015 }, { "x" : "2025-08-01", "y" : 1.0046084023629 }, { "x" : "2025-08-04", "y" : 1.0047339903515 }, { "x" : "2025-08-05", "y" : 1.0047745996413 }, { "x" : "2025-08-06", "y" : 1.0048204730982 }, { "x" : "2025-08-07", "y" : 1.0048655945313 }, { "x" : "2025-08-08", "y" : 1.0049054517971 }, { "x" : "2025-08-11", "y" : 1.0050205114514 }, { "x" : "2025-08-12", "y" : 1.0050611207412 }, { "x" : "2025-08-13", "y" : 1.0051152664609 }, { "x" : "2025-08-14", "y" : 1.0051566277745 }, { "x" : "2025-08-15", "y" : 1.0051979890881 }, { "x" : "2025-08-18", "y" : 1.0053190649335 }, { "x" : "2025-08-19", "y" : 1.0053559141038 }, { "x" : "2025-08-21", "y" : 1.0054363806594 }, { "x" : "2025-08-22", "y" : 1.0054762379253 }, { "x" : "2025-08-25", "y" : 1.0055973137707 }, { "x" : "2025-08-26", "y" : 1.0056356669888 }, { "x" : "2025-08-27", "y" : 1.0056747722308 }, { "x" : "2025-08-28", "y" : 1.0057259098549 }, { "x" : "2025-08-29", "y" : 1.0057665191446 }, { "x" : "2025-09-01", "y" : 1.0058906030856 }, { "x" : "2025-09-02", "y" : 1.0059327164231 }, { "x" : "2025-09-03", "y" : 1.0059733257128 }, { "x" : "2025-09-04", "y" : 1.0060169430981 }, { "x" : "2025-09-05", "y" : 1.0060613125073 }, { "x" : "2025-09-08", "y" : 1.0061936687109 }, { "x" : "2025-09-09", "y" : 1.0062275097857 }, { "x" : "2025-09-10", "y" : 1.0062824075293 }, { "x" : "2025-09-11", "y" : 1.0063012081264 }, { "x" : "2025-09-12", "y" : 1.0063440734878 }, { "x" : "2025-09-15", "y" : 1.0064734215959 }, { "x" : "2025-09-16", "y" : 1.0065102707662 }, { "x" : "2025-09-17", "y" : 1.0065553921993 }, { "x" : "2025-09-18", "y" : 1.0065997616084 }, { "x" : "2025-09-19", "y" : 1.0066381148265 }, { "x" : "2025-09-22", "y" : 1.0067644548391 }, { "x" : "2025-09-23", "y" : 1.0067990479378 }, { "x" : "2025-09-24", "y" : 1.0068426653231 }, { "x" : "2025-09-25", "y" : 1.006881770565 }, { "x" : "2025-09-26", "y" : 1.0069231318787 }, { "x" : "2025-09-29", "y" : 1.0070411996285 }, { "x" : "2025-09-30", "y" : 1.0070885771332 }, { "x" : "2025-10-01", "y" : 1.0071306904707 }, { "x" : "2025-10-02", "y" : 1.007181076071 }, { "x" : "2025-10-03", "y" : 1.0072277015518 }, { "x" : "2025-10-06", "y" : 1.0073593057315 }, { "x" : "2025-10-07", "y" : 1.0073938988302 }, { "x" : "2025-10-08", "y" : 1.0074284919289 }, { "x" : "2025-10-09", "y" : 1.0074675971709 }, { "x" : "2025-10-10", "y" : 1.0075179827711 }, { "x" : "2025-10-13", "y" : 1.0076443227837 }, { "x" : "2025-10-14", "y" : 1.0077029806467 }, { "x" : "2025-10-15", "y" : 1.0077518621991 }, { "x" : "2025-10-16", "y" : 1.0077999917277 }, { "x" : "2025-10-17", "y" : 1.0078413530414 }, { "x" : "2025-10-20", "y" : 1.0079827335316 }, { "x" : "2025-10-21", "y" : 1.008032367108 }, { "x" : "2025-10-22", "y" : 1.00807147235 }, { "x" : "2025-10-27", "y" : 1.0082865511809 }, { "x" : "2025-10-28", "y" : 1.0083121199929 }, { "x" : "2025-10-29", "y" : 1.0083557373782 }, { "x" : "2025-10-30", "y" : 1.0084038669068 }, { "x" : "2025-10-31", "y" : 1.0084519964354 }, { "x" : "2025-11-03", "y" : 1.0085708162091 }, { "x" : "2025-11-04", "y" : 1.0086204497855 }, { "x" : "2025-11-05", "y" : 1.0086505307409 }, { "x" : "2025-11-06", "y" : 1.0086979082456 }, { "x" : "2025-11-07", "y" : 1.0087415256309 }, { "x" : "2025-11-10", "y" : 1.0088753858823 }, { "x" : "2025-11-11", "y" : 1.0089242674347 }, { "x" : "2025-11-12", "y" : 1.0089603645812 }, { "x" : "2025-11-13", "y" : 1.0090009738709 }, { "x" : "2025-11-14", "y" : 1.0090325588741 }, { "x" : "2025-11-17", "y" : 1.0091573948389 }, { "x" : "2025-11-18", "y" : 1.0091934919853 }, { "x" : "2025-11-19", "y" : 1.0092265810362 }, { "x" : "2025-11-20", "y" : 1.0092777186603 }, { "x" : "2025-11-21", "y" : 1.0093243441412 }, { "x" : "2025-11-24", "y" : 1.0094529402254 }, { "x" : "2025-11-25", "y" : 1.009501069754 }, { "x" : "2025-11-26", "y" : 1.0095431830915 }, { "x" : "2025-11-27", "y" : 1.0095883045246 }, { "x" : "2025-11-28", "y" : 1.0096304178621 }, { "x" : "2025-12-01", "y" : 1.0097605179941 }, { "x" : "2025-12-02", "y" : 1.009806391451 }, { "x" : "2025-12-03", "y" : 1.0098349683586 }, { "x" : "2025-12-04", "y" : 1.0098876100305 }, { "x" : "2025-12-05", "y" : 1.009929723368 }, { "x" : "2025-12-08", "y" : 1.0100545593328 }, { "x" : "2025-12-09", "y" : 1.0100914085031 }, { "x" : "2025-12-10", "y" : 1.0101056969569 }, { "x" : "2025-12-11", "y" : 1.0101387860078 }, { "x" : "2025-12-12", "y" : 1.0101726270826 }, { "x" : "2025-12-15", "y" : 1.0103012231668 }, { "x" : "2025-12-16", "y" : 1.0103470966238 }, { "x" : "2025-12-17", "y" : 1.010397482224 }, { "x" : "2025-12-18", "y" : 1.0104493718721 }, { "x" : "2025-12-19", "y" : 1.0104914852096 }, { "x" : "2025-12-22", "y" : 1.010625345461 }, { "x" : "2025-12-23", "y" : 1.010664450703 }, { "x" : "2025-12-29", "y" : 1.0109126185848 }, { "x" : "2025-12-30", "y" : 1.0109750365672 }, { "x" : "2026-01-05", "y" : 1.0112344848072 }, { "x" : "2026-01-06", "y" : 1.0112961507657 }, { "x" : "2026-01-07", "y" : 1.0113382641033 }, { "x" : "2026-01-08", "y" : 1.0113901537513 }, { "x" : "2026-01-09", "y" : 1.011437531256 }, { "x" : "2026-01-12", "y" : 1.011560863173 }, { "x" : "2026-01-13", "y" : 1.0116037285344 }, { "x" : "2026-01-14", "y" : 1.0116465938958 }, { "x" : "2026-01-15", "y" : 1.0116872031856 }, { "x" : "2026-01-16", "y" : 1.0117375887858 }, { "x" : "2026-01-19", "y" : 1.0118556565357 }, { "x" : "2026-01-20", "y" : 1.0118977698732 }, { "x" : "2026-01-21", "y" : 1.011944395354 }, { "x" : "2026-01-22", "y" : 1.0119970370259 }, { "x" : "2026-01-23", "y" : 1.0120361422679 }, { "x" : "2026-01-26", "y" : 1.012158722161 }, { "x" : "2026-01-27", "y" : 1.0121933152597 }, { "x" : "2026-01-28", "y" : 1.0122437008599 }, { "x" : "2026-01-29", "y" : 1.0122933344363 }, { "x" : "2026-01-30", "y" : 1.012340711941 }, { "x" : "2026-02-02", "y" : 1.0124768282641 }, { "x" : "2026-02-03", "y" : 1.0125181895777 }, { "x" : "2026-02-04", "y" : 1.012549022557 }, { "x" : "2026-02-05", "y" : 1.0125858717273 }, { "x" : "2026-02-06", "y" : 1.0126430255425 }, { "x" : "2026-02-09", "y" : 1.0127663574595 }, { "x" : "2026-02-10", "y" : 1.0128137349642 }, { "x" : "2026-02-11", "y" : 1.0128573523495 }, { "x" : "2026-02-12", "y" : 1.0129084899736 }, { "x" : "2026-02-13", "y" : 1.0129490992634 }, { "x" : "2026-02-16", "y" : 1.0130784473715 }, { "x" : "2026-02-17", "y" : 1.0131310890434 }, { "x" : "2026-02-18", "y" : 1.0131619220226 }, { "x" : "2026-02-19", "y" : 1.0132077954796 }, { "x" : "2026-02-20", "y" : 1.0132431406021 }, { "x" : "2026-02-23", "y" : 1.0133649684714 }, { "x" : "2026-02-24", "y" : 1.0134055777611 }, { "x" : "2026-02-25", "y" : 1.0134619795525 }, { "x" : "2026-02-26", "y" : 1.0134920605078 }, { "x" : "2026-02-27", "y" : 1.0135371819409 }, { "x" : "2026-03-02", "y" : 1.0136650260012 }, { "x" : "2026-03-03", "y" : 1.0137259399359 }, { "x" : "2026-03-04", "y" : 1.0136815705267 }, { "x" : "2026-03-05", "y" : 1.0136529936191 }, { "x" : "2026-03-06", "y" : 1.0137146595776 }, { "x" : "2026-03-09", "y" : 1.0137349642225 }, { "x" : "2026-03-10", "y" : 1.0137093954104 }, { "x" : "2026-03-11", "y" : 1.013744740533 }, { "x" : "2026-03-12", "y" : 1.0138214469692 }, { "x" : "2026-03-13", "y" : 1.0137996382765 }, { "x" : "2026-03-16", "y" : 1.013900409477 }, { "x" : "2026-03-17", "y" : 1.0139207141219 }, { "x" : "2026-03-18", "y" : 1.0139876442476 }, { "x" : "2026-03-19", "y" : 1.0140365258001 }, { "x" : "2026-03-20", "y" : 1.0140440460389 }, { "x" : "2026-03-23", "y" : 1.0141049599735 }, { "x" : "2026-03-24", "y" : 1.0140778871137 }, { "x" : "2026-03-25", "y" : 1.0141643698604 }, { "x" : "2026-03-26", "y" : 1.0141703860515 }, { "x" : "2026-03-27", "y" : 1.0142418283205 }, { "x" : "2026-03-30", "y" : 1.0143283110672 }, { "x" : "2026-03-31", "y" : 1.0143636561897 }, { "x" : "2026-04-01", "y" : 1.0144178019094 }, { "x" : "2026-04-02", "y" : 1.0144734516768 }, { "x" : "2026-04-07", "y" : 1.014712595272 }, { "x" : "2026-04-08", "y" : 1.014751700514 }, { "x" : "2026-04-09", "y" : 1.0147682450395 }, { "x" : "2026-04-10", "y" : 1.0148998492192 }, { "x" : "2026-04-13", "y" : 1.0150081406585 }, { "x" : "2026-04-14", "y" : 1.0150382216139 }, { "x" : "2026-04-15", "y" : 1.0150660464976 }, { "x" : "2026-04-16", "y" : 1.0151465130533 }, { "x" : "2026-04-17", "y" : 1.0151923865102 }, { "x" : "2026-04-20", "y" : 1.0153202305705 }, { "x" : "2026-04-21", "y" : 1.0153976890306 }, { "x" : "2026-04-22", "y" : 1.0154390503442 }, { "x" : "2026-04-23", "y" : 1.0154503307025 } ] } ]

2025.04.23. - 2026.04.23.

2025-04-16

2026-04-30

.

0.015450330702503

1.0154889565293

0.98451104347074

2026.04.23.