Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-12", "y" : 1 }, { "x" : "2025-08-13", "y" : 1.0000538730616 }, { "x" : "2025-08-14", "y" : 1.0000950260948 }, { "x" : "2025-08-15", "y" : 1.0001361791279 }, { "x" : "2025-08-18", "y" : 1.0002566452796 }, { "x" : "2025-08-19", "y" : 1.0002933088909 }, { "x" : "2025-08-21", "y" : 1.0003733702464 }, { "x" : "2025-08-22", "y" : 1.0004130268056 }, { "x" : "2025-08-25", "y" : 1.0005334929572 }, { "x" : "2025-08-26", "y" : 1.0005716530425 }, { "x" : "2025-08-27", "y" : 1.0006105613648 }, { "x" : "2025-08-28", "y" : 1.0006614414785 }, { "x" : "2025-08-29", "y" : 1.0007018462747 }, { "x" : "2025-09-01", "y" : 1.0008253053742 }, { "x" : "2025-09-02", "y" : 1.0008672066443 }, { "x" : "2025-09-03", "y" : 1.0009076114405 }, { "x" : "2025-09-04", "y" : 1.0009510091846 }, { "x" : "2025-09-05", "y" : 1.0009951551656 }, { "x" : "2025-09-08", "y" : 1.0011268448718 }, { "x" : "2025-09-09", "y" : 1.0011605155353 }, { "x" : "2025-09-10", "y" : 1.0012151368338 }, { "x" : "2025-09-11", "y" : 1.001233842758 }, { "x" : "2025-09-12", "y" : 1.0012764922651 }, { "x" : "2025-09-15", "y" : 1.0014051890234 }, { "x" : "2025-09-16", "y" : 1.0014418526347 }, { "x" : "2025-09-17", "y" : 1.0014867468527 }, { "x" : "2025-09-18", "y" : 1.0015308928338 }, { "x" : "2025-09-19", "y" : 1.0015690529191 }, { "x" : "2025-09-22", "y" : 1.0016947567295 }, { "x" : "2025-09-23", "y" : 1.0017291756299 }, { "x" : "2025-09-24", "y" : 1.001772573374 }, { "x" : "2025-09-25", "y" : 1.0018114816963 }, { "x" : "2025-09-26", "y" : 1.0018526347294 }, { "x" : "2025-09-29", "y" : 1.0019701079332 }, { "x" : "2025-09-30", "y" : 1.0020172468621 }, { "x" : "2025-10-01", "y" : 1.0020591481322 }, { "x" : "2025-10-02", "y" : 1.002109280009 }, { "x" : "2025-10-03", "y" : 1.0021556707009 }, { "x" : "2025-10-06", "y" : 1.0022866121701 }, { "x" : "2025-10-07", "y" : 1.0023210310705 }, { "x" : "2025-10-08", "y" : 1.002355449971 }, { "x" : "2025-10-09", "y" : 1.0023943582933 }, { "x" : "2025-10-10", "y" : 1.00244449017 }, { "x" : "2025-10-13", "y" : 1.0025701939804 }, { "x" : "2025-10-14", "y" : 1.0026285564638 }, { "x" : "2025-10-15", "y" : 1.0026771918667 }, { "x" : "2025-10-16", "y" : 1.0027250790325 }, { "x" : "2025-10-17", "y" : 1.0027662320657 }, { "x" : "2025-10-20", "y" : 1.0029069006154 }, { "x" : "2025-10-21", "y" : 1.0029562842552 }, { "x" : "2025-10-22", "y" : 1.0029951925775 }, { "x" : "2025-10-27", "y" : 1.00320918835 }, { "x" : "2025-10-28", "y" : 1.0032346284068 }, { "x" : "2025-10-29", "y" : 1.0032780261509 }, { "x" : "2025-10-30", "y" : 1.0033259133167 }, { "x" : "2025-10-31", "y" : 1.0033738004826 }, { "x" : "2025-11-03", "y" : 1.0034920219233 }, { "x" : "2025-11-04", "y" : 1.0035414055631 }, { "x" : "2025-11-05", "y" : 1.0035713350418 }, { "x" : "2025-11-06", "y" : 1.0036184739707 }, { "x" : "2025-11-07", "y" : 1.0036618717148 }, { "x" : "2025-11-10", "y" : 1.0037950578948 }, { "x" : "2025-11-11", "y" : 1.0038436932977 }, { "x" : "2025-11-12", "y" : 1.0038796086721 }, { "x" : "2025-11-13", "y" : 1.0039200134683 }, { "x" : "2025-11-14", "y" : 1.0039514394209 }, { "x" : "2025-11-17", "y" : 1.0040756467573 }, { "x" : "2025-11-18", "y" : 1.0041115621317 }, { "x" : "2025-11-19", "y" : 1.0041444845583 }, { "x" : "2025-11-20", "y" : 1.004195364672 }, { "x" : "2025-11-21", "y" : 1.0042417553639 }, { "x" : "2025-11-24", "y" : 1.0043697038852 }, { "x" : "2025-11-25", "y" : 1.0044175910511 }, { "x" : "2025-11-26", "y" : 1.0044594923212 }, { "x" : "2025-11-27", "y" : 1.0045043865392 }, { "x" : "2025-11-28", "y" : 1.0045462878093 }, { "x" : "2025-12-01", "y" : 1.0046757328046 }, { "x" : "2025-12-02", "y" : 1.0047213752595 }, { "x" : "2025-12-03", "y" : 1.0047498082643 }, { "x" : "2025-12-04", "y" : 1.0048021848519 }, { "x" : "2025-12-05", "y" : 1.0048440861221 }, { "x" : "2025-12-08", "y" : 1.0049682934585 }, { "x" : "2025-12-09", "y" : 1.0050049570699 }, { "x" : "2025-12-10", "y" : 1.0050191735723 }, { "x" : "2025-12-11", "y" : 1.0050520959988 }, { "x" : "2025-12-12", "y" : 1.0050857666623 }, { "x" : "2025-12-15", "y" : 1.0052137151836 }, { "x" : "2025-12-16", "y" : 1.0052593576386 }, { "x" : "2025-12-17", "y" : 1.0053094895153 }, { "x" : "2025-12-18", "y" : 1.005361117866 }, { "x" : "2025-12-19", "y" : 1.0054030191362 }, { "x" : "2025-12-22", "y" : 1.0055362053162 }, { "x" : "2025-12-23", "y" : 1.0055751136385 }, { "x" : "2025-12-29", "y" : 1.0058220318375 }, { "x" : "2025-12-30", "y" : 1.0058841355057 }, { "x" : "2026-01-05", "y" : 1.0061422772592 }, { "x" : "2026-01-06", "y" : 1.0062036326905 }, { "x" : "2026-01-07", "y" : 1.0062455339606 }, { "x" : "2026-01-08", "y" : 1.0062971623113 }, { "x" : "2026-01-09", "y" : 1.0063443012402 }, { "x" : "2026-01-12", "y" : 1.0064670121027 }, { "x" : "2026-01-13", "y" : 1.0065096616098 }, { "x" : "2026-01-14", "y" : 1.0065523111169 }, { "x" : "2026-01-15", "y" : 1.0065927159131 }, { "x" : "2026-01-16", "y" : 1.0066428477899 }, { "x" : "2026-01-19", "y" : 1.0067603209937 }, { "x" : "2026-01-20", "y" : 1.0068022222638 }, { "x" : "2026-01-21", "y" : 1.0068486129557 }, { "x" : "2026-01-22", "y" : 1.0069009895434 }, { "x" : "2026-01-23", "y" : 1.0069398978657 }, { "x" : "2026-01-26", "y" : 1.0070618604912 }, { "x" : "2026-01-27", "y" : 1.0070962793917 }, { "x" : "2026-01-28", "y" : 1.0071464112684 }, { "x" : "2026-01-29", "y" : 1.0071957949082 }, { "x" : "2026-01-30", "y" : 1.0072429338371 }, { "x" : "2026-02-02", "y" : 1.0073783647281 }, { "x" : "2026-02-03", "y" : 1.0074195177613 }, { "x" : "2026-02-04", "y" : 1.0074501954769 }, { "x" : "2026-02-05", "y" : 1.0074868590883 }, { "x" : "2026-02-06", "y" : 1.0075437250977 }, { "x" : "2026-02-09", "y" : 1.0076664359603 }, { "x" : "2026-02-10", "y" : 1.0077135748892 }, { "x" : "2026-02-11", "y" : 1.0077569726332 }, { "x" : "2026-02-12", "y" : 1.007807852747 }, { "x" : "2026-02-13", "y" : 1.0078482575432 }, { "x" : "2026-02-16", "y" : 1.0079769543014 }, { "x" : "2026-02-17", "y" : 1.0080293308891 }, { "x" : "2026-02-18", "y" : 1.0080600086047 }, { "x" : "2026-02-19", "y" : 1.0081056510597 }, { "x" : "2026-02-20", "y" : 1.0081408181971 }, { "x" : "2026-02-23", "y" : 1.0082620325857 }, { "x" : "2026-02-24", "y" : 1.0083024373819 }, { "x" : "2026-02-25", "y" : 1.0083585551544 }, { "x" : "2026-02-26", "y" : 1.0083884846331 }, { "x" : "2026-02-27", "y" : 1.0084333788511 }, { "x" : "2026-03-02", "y" : 1.0085605791354 }, { "x" : "2026-03-03", "y" : 1.0086211863297 }, { "x" : "2026-03-04", "y" : 1.0085770403487 }, { "x" : "2026-03-05", "y" : 1.0085486073439 }, { "x" : "2026-03-06", "y" : 1.0086099627752 }, { "x" : "2026-03-09", "y" : 1.0086301651733 }, { "x" : "2026-03-10", "y" : 1.0086047251164 }, { "x" : "2026-03-11", "y" : 1.0086398922539 }, { "x" : "2026-03-12", "y" : 1.0087162124245 }, { "x" : "2026-03-13", "y" : 1.0086945135524 }, { "x" : "2026-03-16", "y" : 1.008794777306 }, { "x" : "2026-03-17", "y" : 1.0088149797041 }, { "x" : "2026-03-18", "y" : 1.0088815727941 }, { "x" : "2026-03-19", "y" : 1.0089302081969 }, { "x" : "2026-03-20", "y" : 1.0089376905666 }, { "x" : "2026-03-23", "y" : 1.0089982977609 }, { "x" : "2026-03-24", "y" : 1.0089713612301 }, { "x" : "2026-03-25", "y" : 1.0090574084813 }, { "x" : "2026-03-26", "y" : 1.009063394377 }, { "x" : "2026-03-27", "y" : 1.0091344768888 }, { "x" : "2026-03-30", "y" : 1.00922052414 }, { "x" : "2026-03-31", "y" : 1.0092556912774 }, { "x" : "2026-04-01", "y" : 1.009309564339 }, { "x" : "2026-04-02", "y" : 1.0093649338746 }, { "x" : "2026-04-07", "y" : 1.00960287323 }, { "x" : "2026-04-08", "y" : 1.0096417815522 }, { "x" : "2026-04-09", "y" : 1.0096582427655 }, { "x" : "2026-04-10", "y" : 1.0097891842346 }, { "x" : "2026-04-13", "y" : 1.0098969303578 }, { "x" : "2026-04-14", "y" : 1.0099268598365 }, { "x" : "2026-04-15", "y" : 1.0099545446043 }, { "x" : "2026-04-16", "y" : 1.0100346059597 }, { "x" : "2026-04-17", "y" : 1.0100802484147 }, { "x" : "2026-04-20", "y" : 1.010207448699 }, { "x" : "2026-04-21", "y" : 1.0102845171066 }, { "x" : "2026-04-22", "y" : 1.0103256701397 }, { "x" : "2026-04-23", "y" : 1.0103368936942 }, { "x" : "2026-04-24", "y" : 1.0103892702819 }, { "x" : "2026-04-27", "y" : 1.010499261116 }, { "x" : "2026-04-28", "y" : 1.0105366729643 }, { "x" : "2026-04-29", "y" : 1.01056735068 }, { "x" : "2026-04-30", "y" : 1.0105957836847 }, { "x" : "2026-05-04", "y" : 1.0107372004714 }, { "x" : "2026-05-05", "y" : 1.0108082829832 }, { "x" : "2026-05-06", "y" : 1.0108299818553 }, { "x" : "2026-05-07", "y" : 1.0109092949737 }, { "x" : "2026-05-08", "y" : 1.0110058175424 }, { "x" : "2026-05-11", "y" : 1.0111382554855 }, { "x" : "2026-05-12", "y" : 1.011171177912 }, { "x" : "2026-05-13", "y" : 1.0112085897604 }, { "x" : "2026-05-14", "y" : 1.0112370227651 }, { "x" : "2026-05-15", "y" : 1.0112826652201 }, { "x" : "2026-05-18", "y" : 1.0114450326418 }, { "x" : "2026-05-19", "y" : 1.0114547597224 }, { "x" : "2026-05-20", "y" : 1.0115146186797 }, { "x" : "2026-05-21", "y" : 1.0115393104996 }, { "x" : "2026-05-22", "y" : 1.0116298471726 }, { "x" : "2026-05-26", "y" : 1.0117937110683 }, { "x" : "2026-05-27", "y" : 1.0118917301109 }, { "x" : "2026-05-28", "y" : 1.0119149254569 }, { "x" : "2026-05-29", "y" : 1.0119508408313 }, { "x" : "2026-06-01", "y" : 1.0120885164332 }, { "x" : "2026-06-02", "y" : 1.0121423894948 }, { "x" : "2026-06-03", "y" : 1.0121573542341 }, { "x" : "2026-06-04", "y" : 1.0122149684805 }, { "x" : "2026-06-05", "y" : 1.0122396603004 }, { "x" : "2026-06-08", "y" : 1.0123855665089 }, { "x" : "2026-06-09", "y" : 1.0124229783572 }, { "x" : "2026-06-10", "y" : 1.0124686208122 }, { "x" : "2026-06-11", "y" : 1.0125224938738 }, { "x" : "2026-06-12", "y" : 1.0125494304046 }, { "x" : "2026-06-15", "y" : 1.0127103013524 }, { "x" : "2026-06-16", "y" : 1.0127761462055 }, { "x" : "2026-06-17", "y" : 1.012832263978 }, { "x" : "2026-06-18", "y" : 1.0128853888026 }, { "x" : "2026-06-19", "y" : 1.0129175629922 }, { "x" : "2026-06-22", "y" : 1.0130582315419 }, { "x" : "2026-06-23", "y" : 1.0131031257599 }, { "x" : "2026-06-24", "y" : 1.0131517611628 }, { "x" : "2026-06-25", "y" : 1.0132018930395 }, { "x" : "2026-06-26", "y" : 1.0132527731533 }, { "x" : "2026-06-29", "y" : 1.0133986793618 }, { "x" : "2026-06-30", "y" : 1.0134510559494 }, { "x" : "2026-07-01", "y" : 1.0134922089826 }, { "x" : "2026-07-02", "y" : 1.0135393479115 }, { "x" : "2026-07-03", "y" : 1.0135857386034 }, { "x" : "2026-07-06", "y" : 1.0137391271816 }, { "x" : "2026-07-07", "y" : 1.0137787837408 }, { "x" : "2026-07-08", "y" : 1.0138266709067 }, { "x" : "2026-07-09", "y" : 1.0138618380441 }, { "x" : "2026-07-10", "y" : 1.0138700686507 }, { "x" : "2026-07-13", "y" : 1.0140369254943 }, { "x" : "2026-07-14", "y" : 1.0140907985559 }, { "x" : "2026-07-15", "y" : 1.0141065115322 }, { "x" : "2026-07-16", "y" : 1.0141543986981 }, { "x" : "2026-07-17", "y" : 1.0142045305748 }, { "x" : "2026-07-20", "y" : 1.0143377167549 }, { "x" : "2026-07-21", "y" : 1.0143728838923 }, { "x" : "2026-07-22", "y" : 1.0144394769824 }, { "x" : "2026-07-23", "y" : 1.0144738958828 }, { "x" : "2026-07-24", "y" : 1.0145105594942 }, { "x" : "2026-07-27", "y" : 1.0146534727548 }, { "x" : "2026-07-28", "y" : 1.0147245552667 }, { "x" : "2026-07-29", "y" : 1.014784414224 }, { "x" : "2026-07-30", "y" : 1.0148442731813 }, { "x" : "2026-07-31", "y" : 1.0148629791055 }, { "x" : "2026-08-03", "y" : 1.0150358218448 }, { "x" : "2026-08-04", "y" : 1.0150792195888 }, { "x" : "2026-08-05", "y" : 1.0151443162049 }, { "x" : "2026-08-06", "y" : 1.0152221328495 }, { "x" : "2026-08-07", "y" : 1.0152670270675 }, { "x" : "2026-08-10", "y" : 1.015411436802 }, { "x" : "2026-08-11", "y" : 1.0154727922333 }, { "x" : "2026-08-12", "y" : 1.0155079593707 } ] } ]

2025.08.12. - 2026.08.12.

2025-08-05

2026-08-19

.

0.015507959370733

1.0155467292692

0.98445327073084

2026.08.13.