Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-16", "y" : 1 }, { "x" : "2024-10-17", "y" : 1.000071499854 }, { "x" : "2024-10-18", "y" : 1.0001506060754 }, { "x" : "2024-10-21", "y" : 1.0003536960861 }, { "x" : "2024-10-22", "y" : 1.0004244353033 }, { "x" : "2024-10-24", "y" : 1.00055602546 }, { "x" : "2024-10-25", "y" : 1.0006389348652 }, { "x" : "2024-10-28", "y" : 1.0008351791452 }, { "x" : "2024-10-29", "y" : 1.0009028758154 }, { "x" : "2024-10-30", "y" : 1.0009705724856 }, { "x" : "2024-10-31", "y" : 1.0010375085191 }, { "x" : "2024-11-04", "y" : 1.0012915611917 }, { "x" : "2024-11-05", "y" : 1.0013729493233 }, { "x" : "2024-11-06", "y" : 1.0014376034466 }, { "x" : "2024-11-07", "y" : 1.0015030182066 }, { "x" : "2024-11-08", "y" : 1.001579081881 }, { "x" : "2024-11-11", "y" : 1.0017836931652 }, { "x" : "2024-11-12", "y" : 1.0018483472885 }, { "x" : "2024-11-13", "y" : 1.0019145226852 }, { "x" : "2024-11-14", "y" : 1.0019784161717 }, { "x" : "2024-11-15", "y" : 1.002046112842 }, { "x" : "2024-11-18", "y" : 1.0022408358485 }, { "x" : "2024-11-19", "y" : 1.0023032080615 }, { "x" : "2024-11-20", "y" : 1.002370144095 }, { "x" : "2024-11-21", "y" : 1.0024378407653 }, { "x" : "2024-11-22", "y" : 1.0025017342518 }, { "x" : "2024-11-25", "y" : 1.002700260442 }, { "x" : "2024-11-26", "y" : 1.0027694783857 }, { "x" : "2024-11-27", "y" : 1.002834132509 }, { "x" : "2024-11-28", "y" : 1.0028980259955 }, { "x" : "2024-11-29", "y" : 1.0029581162983 }, { "x" : "2024-12-02", "y" : 1.0031528393048 }, { "x" : "2024-12-03", "y" : 1.0032174934281 }, { "x" : "2024-12-04", "y" : 1.0032821475514 }, { "x" : "2024-12-05", "y" : 1.0033460410379 }, { "x" : "2024-12-06", "y" : 1.0034190621653 }, { "x" : "2024-12-09", "y" : 1.0036099819881 }, { "x" : "2024-12-10", "y" : 1.0036753967481 }, { "x" : "2024-12-11", "y" : 1.0037392902346 }, { "x" : "2024-12-12", "y" : 1.0038024230844 }, { "x" : "2024-12-13", "y" : 1.0038670772077 }, { "x" : "2024-12-16", "y" : 1.0040572363937 }, { "x" : "2024-12-17", "y" : 1.004121890517 }, { "x" : "2024-12-18", "y" : 1.00418426273 }, { "x" : "2024-12-19", "y" : 1.0042435923961 }, { "x" : "2024-12-20", "y" : 1.0042991188784 }, { "x" : "2024-12-23", "y" : 1.004487756791 }, { "x" : "2024-12-30", "y" : 1.0048764421673 }, { "x" : "2025-01-02", "y" : 1.0050924630026 }, { "x" : "2025-01-03", "y" : 1.0051647234933 }, { "x" : "2025-01-06", "y" : 1.0053533614059 }, { "x" : "2025-01-07", "y" : 1.0054111697985 }, { "x" : "2025-01-08", "y" : 1.0054743026482 }, { "x" : "2025-01-09", "y" : 1.0055397174082 }, { "x" : "2025-01-10", "y" : 1.005602850258 }, { "x" : "2025-01-13", "y" : 1.0057846424399 }, { "x" : "2025-01-14", "y" : 1.0058454933794 }, { "x" : "2025-01-15", "y" : 1.005903301772 }, { "x" : "2025-01-16", "y" : 1.0059633920748 }, { "x" : "2025-01-17", "y" : 1.0060242430143 }, { "x" : "2025-01-20", "y" : 1.0061931043715 }, { "x" : "2025-01-21", "y" : 1.0062471095804 }, { "x" : "2025-01-22", "y" : 1.0063094817934 }, { "x" : "2025-01-23", "y" : 1.0063657689125 }, { "x" : "2025-01-24", "y" : 1.0064281411255 }, { "x" : "2025-01-27", "y" : 1.0066008056664 }, { "x" : "2025-01-28", "y" : 1.006658614059 }, { "x" : "2025-01-29", "y" : 1.0067202256353 }, { "x" : "2025-01-30", "y" : 1.0067780340278 }, { "x" : "2025-01-31", "y" : 1.0068388849674 }, { "x" : "2025-02-03", "y" : 1.0070176346023 }, { "x" : "2025-02-04", "y" : 1.0070708791744 }, { "x" : "2025-02-05", "y" : 1.0071370545711 }, { "x" : "2025-02-06", "y" : 1.0071941023269 }, { "x" : "2025-02-07", "y" : 1.0072526713562 }, { "x" : "2025-02-10", "y" : 1.0074397879953 }, { "x" : "2025-02-11", "y" : 1.0074975963879 }, { "x" : "2025-02-12", "y" : 1.0075607292377 }, { "x" : "2025-02-13", "y" : 1.0076048461688 }, { "x" : "2025-02-14", "y" : 1.0076565694674 }, { "x" : "2025-02-17", "y" : 1.0078231489144 }, { "x" : "2025-02-18", "y" : 1.0078824785805 }, { "x" : "2025-02-19", "y" : 1.0079395263363 }, { "x" : "2025-02-20", "y" : 1.0079988560023 }, { "x" : "2025-02-21", "y" : 1.0080521005744 }, { "x" : "2025-02-24", "y" : 1.0082194406582 }, { "x" : "2025-02-25", "y" : 1.0082780096875 }, { "x" : "2025-02-26", "y" : 1.0083411425372 }, { "x" : "2025-02-27", "y" : 1.00840123284 }, { "x" : "2025-02-28", "y" : 1.0084559986856 }, { "x" : "2025-03-03", "y" : 1.0086324664103 }, { "x" : "2025-03-04", "y" : 1.0086948386233 }, { "x" : "2025-03-05", "y" : 1.0087526470159 }, { "x" : "2025-03-06", "y" : 1.0088089341349 }, { "x" : "2025-03-07", "y" : 1.0088568542498 }, { "x" : "2025-03-10", "y" : 1.0090097422354 }, { "x" : "2025-03-11", "y" : 1.0090690719015 }, { "x" : "2025-03-12", "y" : 1.0091314441145 }, { "x" : "2025-03-13", "y" : 1.009201422695 }, { "x" : "2025-03-14", "y" : 1.0092569491773 }, { "x" : "2025-03-17", "y" : 1.0094204860773 }, { "x" : "2025-03-18", "y" : 1.0094288530815 }, { "x" : "2025-03-19", "y" : 1.0095125231234 }, { "x" : "2025-03-20", "y" : 1.0095650070587 }, { "x" : "2025-03-21", "y" : 1.0096357462759 }, { "x" : "2025-03-24", "y" : 1.0098114533638 }, { "x" : "2025-03-25", "y" : 1.0098669798462 }, { "x" : "2025-03-26", "y" : 1.0099232669652 }, { "x" : "2025-03-27", "y" : 1.0099696658066 }, { "x" : "2025-03-28", "y" : 1.0100312773829 }, { "x" : "2025-03-31", "y" : 1.0101932930094 }, { "x" : "2025-04-01", "y" : 1.0102389312141 }, { "x" : "2025-04-02", "y" : 1.0103028247006 }, { "x" : "2025-04-03", "y" : 1.0103651969136 }, { "x" : "2025-04-04", "y" : 1.0104199627592 }, { "x" : "2025-04-07", "y" : 1.0105834996592 }, { "x" : "2025-04-08", "y" : 1.0106329410476 }, { "x" : "2025-04-09", "y" : 1.0106679303378 }, { "x" : "2025-04-10", "y" : 1.0107211749099 }, { "x" : "2025-04-11", "y" : 1.0107728982085 }, { "x" : "2025-04-14", "y" : 1.0109295893779 }, { "x" : "2025-04-15", "y" : 1.0109813126765 }, { "x" : "2025-04-16", "y" : 1.0110604188979 }, { "x" : "2025-04-17", "y" : 1.0111167060169 }, { "x" : "2025-04-22", "y" : 1.0113852107877 }, { "x" : "2025-04-23", "y" : 1.0114529074579 }, { "x" : "2025-04-24", "y" : 1.0114993062993 }, { "x" : "2025-04-25", "y" : 1.0115730880635 }, { "x" : "2025-04-28", "y" : 1.0117267366858 }, { "x" : "2025-04-29", "y" : 1.0117944333561 }, { "x" : "2025-04-30", "y" : 1.0118438747444 }, { "x" : "2025-05-05", "y" : 1.0120789114984 }, { "x" : "2025-05-06", "y" : 1.0121435656217 }, { "x" : "2025-05-07", "y" : 1.0122066984714 }, { "x" : "2025-05-08", "y" : 1.0122416877617 }, { "x" : "2025-05-09", "y" : 1.0122873259663 }, { "x" : "2025-05-12", "y" : 1.0124234799435 }, { "x" : "2025-05-13", "y" : 1.0124706394217 }, { "x" : "2025-05-14", "y" : 1.0125117138059 }, { "x" : "2025-05-15", "y" : 1.0125596339207 }, { "x" : "2025-05-16", "y" : 1.0126052721254 }, { "x" : "2025-05-19", "y" : 1.0127490324701 }, { "x" : "2025-05-20", "y" : 1.0127977132217 }, { "x" : "2025-05-21", "y" : 1.0128463939733 }, { "x" : "2025-05-22", "y" : 1.012892032178 }, { "x" : "2025-05-23", "y" : 1.0129399522929 }, { "x" : "2025-05-26", "y" : 1.0130920796417 }, { "x" : "2025-05-27", "y" : 1.0131422816668 }, { "x" : "2025-05-28", "y" : 1.0131886805082 }, { "x" : "2025-05-29", "y" : 1.0132434463538 }, { "x" : "2025-05-30", "y" : 1.0132966909259 }, { "x" : "2025-06-02", "y" : 1.0134472970013 }, { "x" : "2025-06-03", "y" : 1.0134997809366 }, { "x" : "2025-06-04", "y" : 1.0135423765943 }, { "x" : "2025-06-05", "y" : 1.0135979030766 }, { "x" : "2025-06-06", "y" : 1.0136435412813 }, { "x" : "2025-06-10", "y" : 1.0138253334631 }, { "x" : "2025-06-11", "y" : 1.0138778173985 }, { "x" : "2025-06-12", "y" : 1.0139242162399 }, { "x" : "2025-06-13", "y" : 1.0139728969915 }, { "x" : "2025-06-16", "y" : 1.0141006839646 }, { "x" : "2025-06-17", "y" : 1.0141448008957 }, { "x" : "2025-06-18", "y" : 1.0141752263655 }, { "x" : "2025-06-19", "y" : 1.0142185826599 }, { "x" : "2025-06-20", "y" : 1.0142634602278 }, { "x" : "2025-06-23", "y" : 1.0143935291111 }, { "x" : "2025-06-24", "y" : 1.0144391673157 }, { "x" : "2025-06-25", "y" : 1.0144855661571 }, { "x" : "2025-06-26", "y" : 1.0145350075455 }, { "x" : "2025-06-27", "y" : 1.014575321293 }, { "x" : "2025-06-30", "y" : 1.0147084327232 }, { "x" : "2025-07-01", "y" : 1.0147479858339 }, { "x" : "2025-07-02", "y" : 1.0147928634018 }, { "x" : "2025-07-03", "y" : 1.01484002288 }, { "x" : "2025-07-04", "y" : 1.0148849004479 }, { "x" : "2025-07-07", "y" : 1.0150195331516 }, { "x" : "2025-07-08", "y" : 1.0150621288093 }, { "x" : "2025-07-09", "y" : 1.0151032031935 }, { "x" : "2025-07-10", "y" : 1.0151534052186 }, { "x" : "2025-07-11", "y" : 1.015193718966 }, { "x" : "2025-07-14", "y" : 1.0153313942167 }, { "x" : "2025-07-15", "y" : 1.01536334096 }, { "x" : "2025-07-16", "y" : 1.0154143036218 }, { "x" : "2025-07-17", "y" : 1.0154599418265 }, { "x" : "2025-07-18", "y" : 1.0155032981209 }, { "x" : "2025-07-21", "y" : 1.0156288031837 }, { "x" : "2025-07-22", "y" : 1.0156713988414 }, { "x" : "2025-07-23", "y" : 1.0157284465972 }, { "x" : "2025-07-24", "y" : 1.0157687603447 }, { "x" : "2025-07-25", "y" : 1.0158121166391 }, { "x" : "2025-07-28", "y" : 1.0159391429754 }, { "x" : "2025-07-29", "y" : 1.0159809779963 }, { "x" : "2025-07-30", "y" : 1.0160076002823 }, { "x" : "2025-07-31", "y" : 1.0160707331321 }, { "x" : "2025-08-01", "y" : 1.0161140894265 }, { "x" : "2025-08-04", "y" : 1.0162411157628 }, { "x" : "2025-08-05", "y" : 1.016282190147 }, { "x" : "2025-08-06", "y" : 1.0163285889884 }, { "x" : "2025-08-07", "y" : 1.0163742271931 }, { "x" : "2025-08-08", "y" : 1.0164145409405 }, { "x" : "2025-08-11", "y" : 1.0165309183624 }, { "x" : "2025-08-12", "y" : 1.0165719927466 }, { "x" : "2025-08-13", "y" : 1.0166267585922 }, { "x" : "2025-08-14", "y" : 1.0166685936131 }, { "x" : "2025-08-15", "y" : 1.016710428634 }, { "x" : "2025-08-18", "y" : 1.0168328911498 }, { "x" : "2025-08-19", "y" : 1.0168701623503 }, { "x" : "2025-08-21", "y" : 1.0169515504819 }, { "x" : "2025-08-22", "y" : 1.0169918642294 }, { "x" : "2025-08-25", "y" : 1.0171143267452 }, { "x" : "2025-08-26", "y" : 1.0171531192192 }, { "x" : "2025-08-27", "y" : 1.0171926723299 }, { "x" : "2025-08-28", "y" : 1.0172443956285 }, { "x" : "2025-08-29", "y" : 1.0172854700127 }, { "x" : "2025-09-01", "y" : 1.0174109750755 }, { "x" : "2025-09-02", "y" : 1.0174535707331 }, { "x" : "2025-09-03", "y" : 1.0174946451173 }, { "x" : "2025-09-04", "y" : 1.0175387620485 }, { "x" : "2025-09-05", "y" : 1.0175836396164 }, { "x" : "2025-09-08", "y" : 1.0177175116834 }, { "x" : "2025-09-09", "y" : 1.0177517403369 }, { "x" : "2025-09-10", "y" : 1.0178072668192 }, { "x" : "2025-09-11", "y" : 1.0178262827378 }, { "x" : "2025-09-12", "y" : 1.0178696390322 }, { "x" : "2025-09-15", "y" : 1.0180004685522 }, { "x" : "2025-09-16", "y" : 1.0180377397527 }, { "x" : "2025-09-17", "y" : 1.0180833779574 }, { "x" : "2025-09-18", "y" : 1.0181282555253 }, { "x" : "2025-09-19", "y" : 1.0181670479992 }, { "x" : "2025-09-22", "y" : 1.0182948349723 }, { "x" : "2025-09-23", "y" : 1.0183298242625 }, { "x" : "2025-09-24", "y" : 1.0183739411937 }, { "x" : "2025-09-25", "y" : 1.0184134943044 }, { "x" : "2025-09-26", "y" : 1.0184553293253 }, { "x" : "2025-09-29", "y" : 1.0185747492941 }, { "x" : "2025-09-30", "y" : 1.018622669409 }, { "x" : "2025-10-01", "y" : 1.0186652650667 }, { "x" : "2025-10-02", "y" : 1.0187162277286 }, { "x" : "2025-10-03", "y" : 1.0187633872067 }, { "x" : "2025-10-06", "y" : 1.0188964986369 }, { "x" : "2025-10-07", "y" : 1.0189314879272 }, { "x" : "2025-10-08", "y" : 1.0189664772174 }, { "x" : "2025-10-09", "y" : 1.0190060303281 }, { "x" : "2025-10-10", "y" : 1.01905699299 }, { "x" : "2025-10-13", "y" : 1.019184779963 }, { "x" : "2025-10-14", "y" : 1.0192441096291 }, { "x" : "2025-10-15", "y" : 1.0192935510174 }, { "x" : "2025-10-16", "y" : 1.0193422317691 } ] } ]

2024.10.16. - 2025.10.16.

2024-10-09

2025-10-23

.

0.019342231769059

1.0193905873485

0.98060941265152

2025.10.16.