Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-26", "y" : 1 }, { "x" : "2025-03-27", "y" : 1.0000459429374 }, { "x" : "2025-03-28", "y" : 1.0001069491329 }, { "x" : "2025-03-31", "y" : 1.0002673728322 }, { "x" : "2025-04-01", "y" : 1.0003125626067 }, { "x" : "2025-04-02", "y" : 1.0003758282909 }, { "x" : "2025-04-03", "y" : 1.0004375876493 }, { "x" : "2025-04-04", "y" : 1.0004918153787 }, { "x" : "2025-04-07", "y" : 1.0006537454038 }, { "x" : "2025-04-08", "y" : 1.0007027009928 }, { "x" : "2025-04-09", "y" : 1.0007373464866 }, { "x" : "2025-04-10", "y" : 1.0007900678901 }, { "x" : "2025-04-11", "y" : 1.0008412829678 }, { "x" : "2025-04-14", "y" : 1.0009964345268 }, { "x" : "2025-04-15", "y" : 1.0010476496045 }, { "x" : "2025-04-16", "y" : 1.0011259785469 }, { "x" : "2025-04-17", "y" : 1.0011817126021 }, { "x" : "2025-04-22", "y" : 1.0014475791085 }, { "x" : "2025-04-23", "y" : 1.0015146106072 }, { "x" : "2025-04-24", "y" : 1.0015605535446 }, { "x" : "2025-04-25", "y" : 1.0016336103467 }, { "x" : "2025-04-28", "y" : 1.001785749254 }, { "x" : "2025-04-29", "y" : 1.0018527807528 }, { "x" : "2025-04-30", "y" : 1.0019017363418 }, { "x" : "2025-05-05", "y" : 1.0021344636802 }, { "x" : "2025-05-06", "y" : 1.0021984825274 }, { "x" : "2025-05-07", "y" : 1.0022609950487 }, { "x" : "2025-05-08", "y" : 1.0022956405425 }, { "x" : "2025-05-09", "y" : 1.0023408303169 }, { "x" : "2025-05-12", "y" : 1.0024756464774 }, { "x" : "2025-05-13", "y" : 1.0025223425777 }, { "x" : "2025-05-14", "y" : 1.0025630133747 }, { "x" : "2025-05-15", "y" : 1.0026104626378 }, { "x" : "2025-05-16", "y" : 1.0026556524123 }, { "x" : "2025-05-19", "y" : 1.0027980002018 }, { "x" : "2025-05-20", "y" : 1.0028462026279 }, { "x" : "2025-05-21", "y" : 1.002894405054 }, { "x" : "2025-05-22", "y" : 1.0029395948285 }, { "x" : "2025-05-23", "y" : 1.0029870440917 }, { "x" : "2025-05-26", "y" : 1.0031376766732 }, { "x" : "2025-05-27", "y" : 1.0031873854251 }, { "x" : "2025-05-28", "y" : 1.0032333283625 }, { "x" : "2025-05-29", "y" : 1.0032875560918 }, { "x" : "2025-05-30", "y" : 1.0033402774953 }, { "x" : "2025-06-02", "y" : 1.0034894037511 }, { "x" : "2025-06-03", "y" : 1.0035413719917 }, { "x" : "2025-06-04", "y" : 1.0035835491145 }, { "x" : "2025-06-05", "y" : 1.0036385300068 }, { "x" : "2025-06-06", "y" : 1.0036837197812 }, { "x" : "2025-06-10", "y" : 1.0038637257161 }, { "x" : "2025-06-11", "y" : 1.0039156939568 }, { "x" : "2025-06-12", "y" : 1.0039616368941 }, { "x" : "2025-06-13", "y" : 1.0040098393202 }, { "x" : "2025-06-16", "y" : 1.0041363706887 }, { "x" : "2025-06-17", "y" : 1.0041800541373 }, { "x" : "2025-06-18", "y" : 1.0042101806537 }, { "x" : "2025-06-19", "y" : 1.0042531109394 }, { "x" : "2025-06-20", "y" : 1.0042975475509 }, { "x" : "2025-06-23", "y" : 1.0044263384081 }, { "x" : "2025-06-24", "y" : 1.0044715281826 }, { "x" : "2025-06-25", "y" : 1.00451747112 }, { "x" : "2025-06-26", "y" : 1.004566426709 }, { "x" : "2025-06-27", "y" : 1.0046063443431 }, { "x" : "2025-06-30", "y" : 1.0047381478519 }, { "x" : "2025-07-01", "y" : 1.0047773123231 }, { "x" : "2025-07-02", "y" : 1.0048217489347 }, { "x" : "2025-07-03", "y" : 1.0048684450349 }, { "x" : "2025-07-04", "y" : 1.0049128816465 }, { "x" : "2025-07-07", "y" : 1.0050461914811 }, { "x" : "2025-07-08", "y" : 1.005088368604 }, { "x" : "2025-07-09", "y" : 1.005129039401 }, { "x" : "2025-07-10", "y" : 1.0051787481529 }, { "x" : "2025-07-11", "y" : 1.005218665787 }, { "x" : "2025-07-14", "y" : 1.0053549882733 }, { "x" : "2025-07-15", "y" : 1.0053866211154 }, { "x" : "2025-07-16", "y" : 1.0054370830302 }, { "x" : "2025-07-17", "y" : 1.0054822728046 }, { "x" : "2025-07-18", "y" : 1.0055252030904 }, { "x" : "2025-07-21", "y" : 1.0056494749701 }, { "x" : "2025-07-22", "y" : 1.005691652093 }, { "x" : "2025-07-23", "y" : 1.005748139311 }, { "x" : "2025-07-24", "y" : 1.0057880569451 }, { "x" : "2025-07-25", "y" : 1.0058309872309 }, { "x" : "2025-07-28", "y" : 1.0059567654365 }, { "x" : "2025-07-29", "y" : 1.0059981893964 }, { "x" : "2025-07-30", "y" : 1.0060245500981 }, { "x" : "2025-07-31", "y" : 1.0060870626195 }, { "x" : "2025-08-01", "y" : 1.0061299929052 }, { "x" : "2025-08-04", "y" : 1.0062557711108 }, { "x" : "2025-08-05", "y" : 1.0062964419078 }, { "x" : "2025-08-06", "y" : 1.0063423848452 }, { "x" : "2025-08-07", "y" : 1.0063875746196 }, { "x" : "2025-08-08", "y" : 1.0064274922537 }, { "x" : "2025-08-11", "y" : 1.0065427261786 }, { "x" : "2025-08-12", "y" : 1.0065833969756 }, { "x" : "2025-08-13", "y" : 1.0066376247049 }, { "x" : "2025-08-14", "y" : 1.0066790486649 }, { "x" : "2025-08-15", "y" : 1.0067204726248 }, { "x" : "2025-08-18", "y" : 1.0068417318529 }, { "x" : "2025-08-19", "y" : 1.0068786368354 }, { "x" : "2025-08-21", "y" : 1.0069592252665 }, { "x" : "2025-08-22", "y" : 1.0069991429006 }, { "x" : "2025-08-25", "y" : 1.0071204021287 }, { "x" : "2025-08-26", "y" : 1.007158813437 }, { "x" : "2025-08-27", "y" : 1.0071979779082 }, { "x" : "2025-08-28", "y" : 1.0072491929859 }, { "x" : "2025-08-29", "y" : 1.007289863783 }, { "x" : "2025-09-01", "y" : 1.0074141356627 }, { "x" : "2025-09-02", "y" : 1.0074563127855 }, { "x" : "2025-09-03", "y" : 1.0074969835826 }, { "x" : "2025-09-04", "y" : 1.0075406670312 }, { "x" : "2025-09-05", "y" : 1.0075851036427 }, { "x" : "2025-09-08", "y" : 1.0077176603145 }, { "x" : "2025-09-09", "y" : 1.0077515526453 }, { "x" : "2025-09-10", "y" : 1.0078065335376 }, { "x" : "2025-09-11", "y" : 1.0078253626103 }, { "x" : "2025-09-12", "y" : 1.007868292896 }, { "x" : "2025-09-15", "y" : 1.0079978369161 }, { "x" : "2025-09-16", "y" : 1.0080347418986 }, { "x" : "2025-09-17", "y" : 1.0080799316731 }, { "x" : "2025-09-18", "y" : 1.0081243682846 }, { "x" : "2025-09-19", "y" : 1.0081627795929 }, { "x" : "2025-09-22", "y" : 1.0082893109614 }, { "x" : "2025-09-23", "y" : 1.0083239564551 }, { "x" : "2025-09-24", "y" : 1.0083676399038 }, { "x" : "2025-09-25", "y" : 1.008406804375 }, { "x" : "2025-09-26", "y" : 1.0084482283349 }, { "x" : "2025-09-29", "y" : 1.0085664749114 }, { "x" : "2025-09-30", "y" : 1.0086139241746 }, { "x" : "2025-10-01", "y" : 1.0086561012974 }, { "x" : "2025-10-02", "y" : 1.0087065632122 }, { "x" : "2025-10-03", "y" : 1.0087532593125 }, { "x" : "2025-10-06", "y" : 1.0088850628213 }, { "x" : "2025-10-07", "y" : 1.0089197083151 }, { "x" : "2025-10-08", "y" : 1.0089543538088 }, { "x" : "2025-10-09", "y" : 1.00899351828 }, { "x" : "2025-10-10", "y" : 1.0090439801948 }, { "x" : "2025-10-13", "y" : 1.0091705115633 }, { "x" : "2025-10-14", "y" : 1.0092292582701 }, { "x" : "2025-10-15", "y" : 1.0092782138591 }, { "x" : "2025-10-16", "y" : 1.0093264162852 }, { "x" : "2025-10-17", "y" : 1.0093678402451 }, { "x" : "2025-10-20", "y" : 1.0095094348717 }, { "x" : "2025-10-21", "y" : 1.0095591436236 }, { "x" : "2025-10-22", "y" : 1.0095983080948 }, { "x" : "2025-10-27", "y" : 1.0098137126864 }, { "x" : "2025-10-28", "y" : 1.0098393202253 }, { "x" : "2025-10-29", "y" : 1.0098830036739 }, { "x" : "2025-10-30", "y" : 1.0099312061 }, { "x" : "2025-10-31", "y" : 1.0099794085261 }, { "x" : "2025-11-03", "y" : 1.0100984082655 }, { "x" : "2025-11-04", "y" : 1.0101481170174 }, { "x" : "2025-11-05", "y" : 1.0101782435337 }, { "x" : "2025-11-06", "y" : 1.0102256927969 }, { "x" : "2025-11-07", "y" : 1.0102693762455 }, { "x" : "2025-11-10", "y" : 1.0104034392431 }, { "x" : "2025-11-11", "y" : 1.0104523948321 }, { "x" : "2025-11-12", "y" : 1.0104885466517 }, { "x" : "2025-11-13", "y" : 1.0105292174487 }, { "x" : "2025-11-14", "y" : 1.0105608502908 }, { "x" : "2025-11-17", "y" : 1.0106858753335 }, { "x" : "2025-11-18", "y" : 1.010722027153 }, { "x" : "2025-11-19", "y" : 1.010755166321 }, { "x" : "2025-11-20", "y" : 1.0108063813987 }, { "x" : "2025-11-21", "y" : 1.010853077499 }, { "x" : "2025-11-24", "y" : 1.0109818683562 }, { "x" : "2025-11-25", "y" : 1.0110300707823 }, { "x" : "2025-11-26", "y" : 1.0110722479051 }, { "x" : "2025-11-27", "y" : 1.0111174376795 }, { "x" : "2025-11-28", "y" : 1.0111596148024 }, { "x" : "2025-12-01", "y" : 1.0112899119854 }, { "x" : "2025-12-02", "y" : 1.0113358549227 }, { "x" : "2025-12-03", "y" : 1.0113644751132 }, { "x" : "2025-12-04", "y" : 1.0114171965168 }, { "x" : "2025-12-05", "y" : 1.0114593736396 }, { "x" : "2025-12-08", "y" : 1.0115843986823 }, { "x" : "2025-12-09", "y" : 1.0116213036647 }, { "x" : "2025-12-10", "y" : 1.01163561376 }, { "x" : "2025-12-11", "y" : 1.0116687529279 }, { "x" : "2025-12-12", "y" : 1.0117026452588 }, { "x" : "2025-12-15", "y" : 1.011831436116 }, { "x" : "2025-12-16", "y" : 1.0118773790533 }, { "x" : "2025-12-17", "y" : 1.0119278409681 }, { "x" : "2025-12-18", "y" : 1.0119798092088 }, { "x" : "2025-12-19", "y" : 1.0120219863316 }, { "x" : "2025-12-22", "y" : 1.0121560493292 }, { "x" : "2025-12-23", "y" : 1.0121952138004 }, { "x" : "2025-12-29", "y" : 1.0124437575599 }, { "x" : "2025-12-30", "y" : 1.0125062700812 }, { "x" : "2026-01-05", "y" : 1.0127661112843 }, { "x" : "2026-01-06", "y" : 1.0128278706428 }, { "x" : "2026-01-07", "y" : 1.0128700477656 }, { "x" : "2026-01-08", "y" : 1.0129220160062 }, { "x" : "2026-01-09", "y" : 1.0129694652694 }, { "x" : "2026-01-12", "y" : 1.0130929839863 }, { "x" : "2026-01-13", "y" : 1.013135914272 }, { "x" : "2026-01-14", "y" : 1.0131788445577 }, { "x" : "2026-01-15", "y" : 1.0132195153547 }, { "x" : "2026-01-16", "y" : 1.0132699772695 }, { "x" : "2026-01-19", "y" : 1.013388223846 }, { "x" : "2026-01-20", "y" : 1.0134304009689 }, { "x" : "2026-01-21", "y" : 1.0134770970691 }, { "x" : "2026-01-22", "y" : 1.0135298184727 }, { "x" : "2026-01-23", "y" : 1.0135689829439 }, { "x" : "2026-01-26", "y" : 1.0136917484978 }, { "x" : "2026-01-27", "y" : 1.0137263939916 }, { "x" : "2026-01-28", "y" : 1.0137768559064 }, { "x" : "2026-01-29", "y" : 1.0138265646583 }, { "x" : "2026-01-30", "y" : 1.0138740139215 }, { "x" : "2026-02-02", "y" : 1.0140103364077 }, { "x" : "2026-02-03", "y" : 1.0140517603677 }, { "x" : "2026-02-04", "y" : 1.0140826400469 }, { "x" : "2026-02-05", "y" : 1.0141195450294 }, { "x" : "2026-02-06", "y" : 1.0141767854103 }, { "x" : "2026-02-09", "y" : 1.0143003041272 }, { "x" : "2026-02-10", "y" : 1.0143477533904 }, { "x" : "2026-02-11", "y" : 1.014391436839 }, { "x" : "2026-02-12", "y" : 1.0144426519167 }, { "x" : "2026-02-13", "y" : 1.0144833227137 }, { "x" : "2026-02-16", "y" : 1.0146128667338 }, { "x" : "2026-02-17", "y" : 1.0146655881374 }, { "x" : "2026-02-18", "y" : 1.0146964678166 }, { "x" : "2026-02-19", "y" : 1.014742410754 }, { "x" : "2026-02-20", "y" : 1.0147778094106 }, { "x" : "2026-02-23", "y" : 1.0148998218017 }, { "x" : "2026-02-24", "y" : 1.0149404925987 }, { "x" : "2026-02-25", "y" : 1.0149969798167 }, { "x" : "2026-02-26", "y" : 1.015027106333 }, { "x" : "2026-02-27", "y" : 1.0150722961075 }, { "x" : "2026-03-02", "y" : 1.0152003338018 }, { "x" : "2026-03-03", "y" : 1.0152613399973 }, { "x" : "2026-03-04", "y" : 1.0152169033858 }, { "x" : "2026-03-05", "y" : 1.0151882831953 }, { "x" : "2026-03-06", "y" : 1.0152500425537 }, { "x" : "2026-03-09", "y" : 1.0152703779522 }, { "x" : "2026-03-10", "y" : 1.0152447704134 }, { "x" : "2026-03-11", "y" : 1.01528016907 }, { "x" : "2026-03-12", "y" : 1.0153569916866 }, { "x" : "2026-03-13", "y" : 1.0153351499623 }, { "x" : "2026-03-16", "y" : 1.0154360737919 }, { "x" : "2026-03-17", "y" : 1.0154564091904 }, { "x" : "2026-03-18", "y" : 1.0155234406892 }, { "x" : "2026-03-19", "y" : 1.0155723962782 }, { "x" : "2026-03-20", "y" : 1.0155799279072 }, { "x" : "2026-03-23", "y" : 1.0156409341028 }, { "x" : "2026-03-24", "y" : 1.0156138202381 }, { "x" : "2026-03-25", "y" : 1.0157004339725 }, { "x" : "2026-03-26", "y" : 1.0157064592757 } ] } ]

2025.03.26. - 2026.03.26.

2025-03-19

2026-04-02

.

0.015706459275729

1.0157457254239

0.98425427457608

2026.03.26.