Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-10", "y" : 1 }, { "x" : "2025-10-13", "y" : 1.000125397278 }, { "x" : "2025-10-14", "y" : 1.0001836174428 }, { "x" : "2025-10-15", "y" : 1.0002321342467 }, { "x" : "2025-10-16", "y" : 1.0002799046384 }, { "x" : "2025-10-17", "y" : 1.0003209573186 }, { "x" : "2025-10-20", "y" : 1.000461282844 }, { "x" : "2025-10-21", "y" : 1.0005105460604 }, { "x" : "2025-10-22", "y" : 1.0005493595035 }, { "x" : "2025-10-27", "y" : 1.0007628334411 }, { "x" : "2025-10-28", "y" : 1.0007882114616 }, { "x" : "2025-10-29", "y" : 1.000831503379 }, { "x" : "2025-10-30", "y" : 1.0008792737706 }, { "x" : "2025-10-31", "y" : 1.0009270441622 }, { "x" : "2025-11-03", "y" : 1.0010449773165 }, { "x" : "2025-11-04", "y" : 1.0010942405329 }, { "x" : "2025-11-05", "y" : 1.0011240970276 }, { "x" : "2025-11-06", "y" : 1.0011711210069 }, { "x" : "2025-11-07", "y" : 1.0012144129243 }, { "x" : "2025-11-10", "y" : 1.001347274326 }, { "x" : "2025-11-11", "y" : 1.0013957911299 }, { "x" : "2025-11-12", "y" : 1.0014316189236 }, { "x" : "2025-11-13", "y" : 1.0014719251916 }, { "x" : "2025-11-14", "y" : 1.0015032745111 }, { "x" : "2025-11-17", "y" : 1.0016271789643 }, { "x" : "2025-11-18", "y" : 1.001663006758 }, { "x" : "2025-11-19", "y" : 1.0016958489023 }, { "x" : "2025-11-20", "y" : 1.0017466049433 }, { "x" : "2025-11-21", "y" : 1.0017928825102 }, { "x" : "2025-11-24", "y" : 1.0019205190253 }, { "x" : "2025-11-25", "y" : 1.0019682894169 }, { "x" : "2025-11-26", "y" : 1.0020100885096 }, { "x" : "2025-11-27", "y" : 1.0020548732517 }, { "x" : "2025-11-28", "y" : 1.0020966723444 }, { "x" : "2025-12-01", "y" : 1.0022258016842 }, { "x" : "2025-12-02", "y" : 1.0022713328387 }, { "x" : "2025-12-03", "y" : 1.0022996965087 }, { "x" : "2025-12-04", "y" : 1.0023519453746 }, { "x" : "2025-12-05", "y" : 1.0023937444672 }, { "x" : "2025-12-08", "y" : 1.0025176489205 }, { "x" : "2025-12-09", "y" : 1.0025542231265 }, { "x" : "2025-12-10", "y" : 1.0025684049616 }, { "x" : "2025-12-11", "y" : 1.0026012471058 }, { "x" : "2025-12-12", "y" : 1.0026348356624 }, { "x" : "2025-12-15", "y" : 1.0027624721775 }, { "x" : "2025-12-16", "y" : 1.002808003332 }, { "x" : "2025-12-17", "y" : 1.0028580129607 }, { "x" : "2025-12-18", "y" : 1.0029095154142 }, { "x" : "2025-12-19", "y" : 1.0029513145068 }, { "x" : "2025-12-22", "y" : 1.0030841759085 }, { "x" : "2025-12-23", "y" : 1.0031229893517 }, { "x" : "2025-12-29", "y" : 1.0033693054334 }, { "x" : "2025-12-30", "y" : 1.0034312576601 }, { "x" : "2026-01-05", "y" : 1.0036887699273 }, { "x" : "2026-01-06", "y" : 1.0037499757416 }, { "x" : "2026-01-07", "y" : 1.0037917748343 }, { "x" : "2026-01-08", "y" : 1.0038432772877 }, { "x" : "2026-01-09", "y" : 1.003890301267 }, { "x" : "2026-01-12", "y" : 1.0040127128955 }, { "x" : "2026-01-13", "y" : 1.0040552584005 }, { "x" : "2026-01-14", "y" : 1.0040978039055 }, { "x" : "2026-01-15", "y" : 1.0041381101735 }, { "x" : "2026-01-16", "y" : 1.0041881198022 }, { "x" : "2026-01-19", "y" : 1.0043053065441 }, { "x" : "2026-01-20", "y" : 1.0043471056368 }, { "x" : "2026-01-21", "y" : 1.0043933832036 }, { "x" : "2026-01-22", "y" : 1.0044456320695 }, { "x" : "2026-01-23", "y" : 1.0044844455126 }, { "x" : "2026-01-26", "y" : 1.0046061107288 }, { "x" : "2026-01-27", "y" : 1.0046404456978 }, { "x" : "2026-01-28", "y" : 1.0046904553265 }, { "x" : "2026-01-29", "y" : 1.0047397185428 }, { "x" : "2026-01-30", "y" : 1.0047867425221 }, { "x" : "2026-02-02", "y" : 1.0049218431608 }, { "x" : "2026-02-03", "y" : 1.0049628958411 }, { "x" : "2026-02-04", "y" : 1.0049934987483 }, { "x" : "2026-02-05", "y" : 1.0050300729543 }, { "x" : "2026-02-06", "y" : 1.0050868002944 }, { "x" : "2026-02-09", "y" : 1.0052092119229 }, { "x" : "2026-02-10", "y" : 1.0052562359021 }, { "x" : "2026-02-11", "y" : 1.0052995278195 }, { "x" : "2026-02-12", "y" : 1.0053502838606 }, { "x" : "2026-02-13", "y" : 1.0053905901285 }, { "x" : "2026-02-16", "y" : 1.005518973056 }, { "x" : "2026-02-17", "y" : 1.0055712219218 }, { "x" : "2026-02-18", "y" : 1.005601824829 }, { "x" : "2026-02-19", "y" : 1.0056473559835 }, { "x" : "2026-02-20", "y" : 1.0056824373648 }, { "x" : "2026-02-23", "y" : 1.0058033561686 }, { "x" : "2026-02-24", "y" : 1.0058436624365 }, { "x" : "2026-02-25", "y" : 1.0058996433642 }, { "x" : "2026-02-26", "y" : 1.0059294998589 }, { "x" : "2026-02-27", "y" : 1.0059742846011 }, { "x" : "2026-03-02", "y" : 1.0061011747038 }, { "x" : "2026-03-03", "y" : 1.0061616341057 }, { "x" : "2026-03-04", "y" : 1.0061175957759 }, { "x" : "2026-03-05", "y" : 1.0060892321059 }, { "x" : "2026-03-06", "y" : 1.0061504379201 }, { "x" : "2026-03-09", "y" : 1.0061705910541 }, { "x" : "2026-03-10", "y" : 1.0061452130336 }, { "x" : "2026-03-11", "y" : 1.0061802944149 }, { "x" : "2026-03-12", "y" : 1.0062564284765 }, { "x" : "2026-03-13", "y" : 1.0062347825178 }, { "x" : "2026-03-16", "y" : 1.0063348017753 }, { "x" : "2026-03-17", "y" : 1.0063549549092 }, { "x" : "2026-03-18", "y" : 1.0064213856101 }, { "x" : "2026-03-19", "y" : 1.006469902414 }, { "x" : "2026-03-20", "y" : 1.0064773665377 }, { "x" : "2026-03-23", "y" : 1.0065378259396 }, { "x" : "2026-03-24", "y" : 1.0065109550943 }, { "x" : "2026-03-25", "y" : 1.0065967925168 }, { "x" : "2026-03-26", "y" : 1.0066027638157 }, { "x" : "2026-03-27", "y" : 1.0066736729908 }, { "x" : "2026-03-30", "y" : 1.0067595104132 }, { "x" : "2026-03-31", "y" : 1.0067945917945 }, { "x" : "2026-04-01", "y" : 1.0068483334851 }, { "x" : "2026-04-02", "y" : 1.0069035680004 }, { "x" : "2026-04-07", "y" : 1.0071409271337 }, { "x" : "2026-04-08", "y" : 1.0071797405769 }, { "x" : "2026-04-09", "y" : 1.007196161649 }, { "x" : "2026-04-10", "y" : 1.0073267838136 }, { "x" : "2026-04-13", "y" : 1.0074342671947 }, { "x" : "2026-04-14", "y" : 1.0074641236895 }, { "x" : "2026-04-15", "y" : 1.0074917409471 }, { "x" : "2026-04-16", "y" : 1.0075716070706 }, { "x" : "2026-04-17", "y" : 1.0076171382251 }, { "x" : "2026-04-20", "y" : 1.0077440283278 }, { "x" : "2026-04-21", "y" : 1.0078209088018 }, { "x" : "2026-04-22", "y" : 1.0078619614821 }, { "x" : "2026-04-23", "y" : 1.0078731576677 }, { "x" : "2026-04-24", "y" : 1.0079254065335 }, { "x" : "2026-04-27", "y" : 1.0080351291517 }, { "x" : "2026-04-28", "y" : 1.0080724497702 }, { "x" : "2026-04-29", "y" : 1.0081030526773 }, { "x" : "2026-04-30", "y" : 1.0081314163473 }, { "x" : "2026-05-04", "y" : 1.0082724882851 }, { "x" : "2026-05-05", "y" : 1.0083433974601 }, { "x" : "2026-05-06", "y" : 1.0083650434188 }, { "x" : "2026-05-07", "y" : 1.0084441631299 }, { "x" : "2026-05-08", "y" : 1.0085404503255 }, { "x" : "2026-05-11", "y" : 1.0086725653148 }, { "x" : "2026-05-12", "y" : 1.008705407459 }, { "x" : "2026-05-13", "y" : 1.0087427280775 }, { "x" : "2026-05-14", "y" : 1.0087710917475 }, { "x" : "2026-05-15", "y" : 1.008816622902 }, { "x" : "2026-05-18", "y" : 1.0089785943861 }, { "x" : "2026-05-19", "y" : 1.0089882977469 }, { "x" : "2026-05-20", "y" : 1.0090480107364 }, { "x" : "2026-05-21", "y" : 1.0090726423446 }, { "x" : "2026-05-22", "y" : 1.0091629582412 }, { "x" : "2026-05-26", "y" : 1.00932642255 }, { "x" : "2026-05-27", "y" : 1.0094242025703 }, { "x" : "2026-05-28", "y" : 1.0094473413538 }, { "x" : "2026-05-29", "y" : 1.0094831691475 }, { "x" : "2026-06-01", "y" : 1.0096205090234 }, { "x" : "2026-06-02", "y" : 1.0096742507139 }, { "x" : "2026-06-03", "y" : 1.0096891789613 }, { "x" : "2026-06-04", "y" : 1.0097466527137 }, { "x" : "2026-06-05", "y" : 1.0097712843219 }, { "x" : "2026-06-08", "y" : 1.0099168347339 }, { "x" : "2026-06-09", "y" : 1.0099541553523 }, { "x" : "2026-06-10", "y" : 1.0099996865068 }, { "x" : "2026-06-11", "y" : 1.0100534281974 }, { "x" : "2026-06-12", "y" : 1.0100802990427 }, { "x" : "2026-06-15", "y" : 1.010240777702 }, { "x" : "2026-06-16", "y" : 1.0103064619904 }, { "x" : "2026-06-17", "y" : 1.0103624429181 }, { "x" : "2026-06-18", "y" : 1.0104154381963 }, { "x" : "2026-06-19", "y" : 1.0104475339282 }, { "x" : "2026-06-22", "y" : 1.0105878594535 }, { "x" : "2026-06-23", "y" : 1.0106326441957 }, { "x" : "2026-06-24", "y" : 1.0106811609997 }, { "x" : "2026-06-25", "y" : 1.0107311706284 }, { "x" : "2026-06-26", "y" : 1.0107819266695 }, { "x" : "2026-06-29", "y" : 1.0109274770814 }, { "x" : "2026-06-30", "y" : 1.0109797259472 }, { "x" : "2026-07-01", "y" : 1.0110207786275 }, { "x" : "2026-07-02", "y" : 1.0110678026068 }, { "x" : "2026-07-03", "y" : 1.0111140801736 }, { "x" : "2026-07-06", "y" : 1.0112670947093 }, { "x" : "2026-07-07", "y" : 1.0113066545648 }, { "x" : "2026-07-08", "y" : 1.0113544249564 }, { "x" : "2026-07-09", "y" : 1.0113895063378 }, { "x" : "2026-07-10", "y" : 1.0113977168738 }, { "x" : "2026-07-13", "y" : 1.0115641668321 }, { "x" : "2026-07-14", "y" : 1.0116179085227 }, { "x" : "2026-07-15", "y" : 1.0116335831824 }, { "x" : "2026-07-16", "y" : 1.011681353574 }, { "x" : "2026-07-17", "y" : 1.0117313632028 }, { "x" : "2026-07-20", "y" : 1.0118642246044 }, { "x" : "2026-07-21", "y" : 1.0118993059858 }, { "x" : "2026-07-22", "y" : 1.0119657366866 }, { "x" : "2026-07-23", "y" : 1.0120000716556 }, { "x" : "2026-07-24", "y" : 1.0120366458617 }, { "x" : "2026-07-27", "y" : 1.0121792106241 }, { "x" : "2026-07-28", "y" : 1.0122501197992 }, { "x" : "2026-07-29", "y" : 1.0123098327887 }, { "x" : "2026-07-30", "y" : 1.0123695457782 }, { "x" : "2026-07-31", "y" : 1.0123882060874 }, { "x" : "2026-08-03", "y" : 1.0125606273447 }, { "x" : "2026-08-04", "y" : 1.0126039192621 }, { "x" : "2026-08-05", "y" : 1.0126688571382 }, { "x" : "2026-08-06", "y" : 1.0127464840245 }, { "x" : "2026-08-07", "y" : 1.0127912687667 }, { "x" : "2026-08-10", "y" : 1.0129353263539 }, { "x" : "2026-08-11", "y" : 1.0129965321681 }, { "x" : "2026-08-12", "y" : 1.0130316135495 }, { "x" : "2026-08-13", "y" : 1.0130838624153 }, { "x" : "2026-08-14", "y" : 1.0131420825801 }, { "x" : "2026-08-17", "y" : 1.0133040540641 }, { "x" : "2026-08-18", "y" : 1.0133480923939 }, { "x" : "2026-08-19", "y" : 1.0134018340845 }, { "x" : "2026-08-24", "y" : 1.0136406860425 }, { "x" : "2026-08-25", "y" : 1.0136989062073 }, { "x" : "2026-08-26", "y" : 1.0137451837742 }, { "x" : "2026-08-27", "y" : 1.0138160929492 }, { "x" : "2026-08-28", "y" : 1.0138616241037 }, { "x" : "2026-08-31", "y" : 1.0140101601652 }, { "x" : "2026-09-01", "y" : 1.014062409031 }, { "x" : "2026-09-02", "y" : 1.0141094330102 }, { "x" : "2026-09-03", "y" : 1.0141564569895 }, { "x" : "2026-09-04", "y" : 1.0142049737935 }, { "x" : "2026-09-07", "y" : 1.0143788878754 }, { "x" : "2026-09-08", "y" : 1.0144423329268 }, { "x" : "2026-09-09", "y" : 1.0144789071329 }, { "x" : "2026-09-10", "y" : 1.0145356344729 }, { "x" : "2026-09-11", "y" : 1.0145699694419 }, { "x" : "2026-09-14", "y" : 1.0146879025962 }, { "x" : "2026-09-15", "y" : 1.0147640366578 }, { "x" : "2026-09-16", "y" : 1.0148043429257 }, { "x" : "2026-09-17", "y" : 1.0148625630905 }, { "x" : "2026-09-18", "y" : 1.0149200368429 }, { "x" : "2026-09-21", "y" : 1.015082008327 }, { "x" : "2026-09-22", "y" : 1.0151058935228 }, { "x" : "2026-09-23", "y" : 1.0151887452957 }, { "x" : "2026-09-24", "y" : 1.0152395013368 }, { "x" : "2026-09-25", "y" : 1.0152589080584 }, { "x" : "2026-09-28", "y" : 1.015432075728 }, { "x" : "2026-09-29", "y" : 1.0155141810886 }, { "x" : "2026-09-30", "y" : 1.0155537409442 }, { "x" : "2026-10-01", "y" : 1.0156037505729 }, { "x" : "2026-10-02", "y" : 1.0156574922634 }, { "x" : "2026-10-05", "y" : 1.0156918272324 }, { "x" : "2026-10-06", "y" : 1.0157955785517 }, { "x" : "2026-10-07", "y" : 1.0158761910875 }, { "x" : "2026-10-08", "y" : 1.0159650141594 }, { "x" : "2026-10-09", "y" : 1.0159978563037 }, { "x" : "2026-10-12", "y" : 1.0161799809217 } ] } ]

2025.10.10. - 2026.10.12.

2025-10-03

2026-10-19

.

0.0161799809217

1.016220430874

0.983779569126

2026.10.12.