Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-26", "y" : 1 }, { "x" : "2025-05-27", "y" : 1.000099646381 }, { "x" : "2025-05-28", "y" : 1.0001783586483 }, { "x" : "2025-05-29", "y" : 1.0002646071965 }, { "x" : "2025-05-30", "y" : 1.0003408073701 }, { "x" : "2025-06-02", "y" : 1.0006045772021 }, { "x" : "2025-06-03", "y" : 1.0007067356767 }, { "x" : "2025-06-04", "y" : 1.0007913094958 }, { "x" : "2025-06-05", "y" : 1.0008800701377 }, { "x" : "2025-06-06", "y" : 1.0009721802377 }, { "x" : "2025-06-10", "y" : 1.0013113128788 }, { "x" : "2025-06-11", "y" : 1.0014050977079 }, { "x" : "2025-06-12", "y" : 1.0014921836206 }, { "x" : "2025-06-13", "y" : 1.0015943420952 }, { "x" : "2025-06-16", "y" : 1.0018564371981 }, { "x" : "2025-06-17", "y" : 1.0019535714854 }, { "x" : "2025-06-18", "y" : 1.0020356332109 }, { "x" : "2025-06-19", "y" : 1.0021193696655 }, { "x" : "2025-06-20", "y" : 1.0022056182137 }, { "x" : "2025-06-23", "y" : 1.0024693880456 }, { "x" : "2025-06-24", "y" : 1.0025522871357 }, { "x" : "2025-06-25", "y" : 1.0026561203393 }, { "x" : "2025-06-26", "y" : 1.0027524172621 }, { "x" : "2025-06-27", "y" : 1.002850388914 }, { "x" : "2025-06-30", "y" : 1.0031099719232 }, { "x" : "2025-07-01", "y" : 1.0032054314814 }, { "x" : "2025-07-02", "y" : 1.003298378946 }, { "x" : "2025-07-03", "y" : 1.0033854648587 }, { "x" : "2025-07-04", "y" : 1.0034742255006 }, { "x" : "2025-07-07", "y" : 1.0037430195198 }, { "x" : "2025-07-08", "y" : 1.0038217317871 }, { "x" : "2025-07-09", "y" : 1.0039155166162 }, { "x" : "2025-07-10", "y" : 1.0039992530708 }, { "x" : "2025-07-11", "y" : 1.0040905258063 }, { "x" : "2025-07-14", "y" : 1.004330849431 }, { "x" : "2025-07-15", "y" : 1.0044204474374 }, { "x" : "2025-07-16", "y" : 1.0045117201729 }, { "x" : "2025-07-17", "y" : 1.0045937818984 }, { "x" : "2025-07-18", "y" : 1.0046808678111 }, { "x" : "2025-07-21", "y" : 1.0049479871012 }, { "x" : "2025-07-22", "y" : 1.0050426092949 }, { "x" : "2025-07-23", "y" : 1.0051405809468 }, { "x" : "2025-07-24", "y" : 1.0052335284114 }, { "x" : "2025-07-25", "y" : 1.0053231264178 }, { "x" : "2025-07-28", "y" : 1.0055852215206 }, { "x" : "2025-07-29", "y" : 1.0056664458815 }, { "x" : "2025-07-30", "y" : 1.0057426460552 }, { "x" : "2025-07-31", "y" : 1.005811309948 }, { "x" : "2025-08-01", "y" : 1.0058716001953 }, { "x" : "2025-08-04", "y" : 1.006113598549 }, { "x" : "2025-08-05", "y" : 1.0062860956455 }, { "x" : "2025-08-06", "y" : 1.0063798804746 }, { "x" : "2025-08-07", "y" : 1.006460267471 }, { "x" : "2025-08-08", "y" : 1.0065666127683 }, { "x" : "2025-08-11", "y" : 1.0068019122057 }, { "x" : "2025-08-12", "y" : 1.0069317037103 }, { "x" : "2025-08-13", "y" : 1.0070129280712 }, { "x" : "2025-08-14", "y" : 1.0071192733685 }, { "x" : "2025-08-15", "y" : 1.0072214318431 }, { "x" : "2025-08-18", "y" : 1.0074592433741 }, { "x" : "2025-08-19", "y" : 1.0075555402969 }, { "x" : "2025-08-21", "y" : 1.0077221758415 }, { "x" : "2025-08-22", "y" : 1.0078109364834 }, { "x" : "2025-08-25", "y" : 1.0080529348371 }, { "x" : "2025-08-26", "y" : 1.008169328509 }, { "x" : "2025-08-27", "y" : 1.0082513902345 }, { "x" : "2025-08-28", "y" : 1.0083393135118 }, { "x" : "2025-08-29", "y" : 1.0084397972573 }, { "x" : "2025-09-01", "y" : 1.0087018923601 }, { "x" : "2025-09-02", "y" : 1.008809075022 }, { "x" : "2025-09-03", "y" : 1.0088869499248 }, { "x" : "2025-09-04", "y" : 1.0089773852957 }, { "x" : "2025-09-05", "y" : 1.0090728448539 }, { "x" : "2025-09-08", "y" : 1.009338289415 }, { "x" : "2025-09-09", "y" : 1.0094530083577 }, { "x" : "2025-09-10", "y" : 1.0095568415614 }, { "x" : "2025-09-11", "y" : 1.0096338790996 }, { "x" : "2025-09-12", "y" : 1.0097318507515 }, { "x" : "2025-09-15", "y" : 1.0099897590316 }, { "x" : "2025-09-16", "y" : 1.010088568048 }, { "x" : "2025-09-17", "y" : 1.0101798407835 }, { "x" : "2025-09-18", "y" : 1.0102761377063 }, { "x" : "2025-09-19", "y" : 1.0103573620672 }, { "x" : "2025-09-22", "y" : 1.0106110835246 }, { "x" : "2025-09-23", "y" : 1.0106931452501 }, { "x" : "2025-09-24", "y" : 1.0107760443401 }, { "x" : "2025-09-25", "y" : 1.0108597807947 }, { "x" : "2025-09-26", "y" : 1.010929282052 }, { "x" : "2025-09-29", "y" : 1.011157882573 }, { "x" : "2025-09-30", "y" : 1.011257528954 }, { "x" : "2025-10-01", "y" : 1.0113555006058 }, { "x" : "2025-10-02", "y" : 1.0114434238831 }, { "x" : "2025-10-03", "y" : 1.0115447449932 }, { "x" : "2025-10-06", "y" : 1.0118026532733 }, { "x" : "2025-10-07", "y" : 1.0118688050724 }, { "x" : "2025-10-08", "y" : 1.0119491920688 }, { "x" : "2025-10-09", "y" : 1.0120362779816 }, { "x" : "2025-10-10", "y" : 1.0121216891653 }, { "x" : "2025-10-13", "y" : 1.0123661996126 }, { "x" : "2025-10-14", "y" : 1.0125010153045 }, { "x" : "2025-10-15", "y" : 1.0125864264882 }, { "x" : "2025-10-16", "y" : 1.0126835607755 }, { "x" : "2025-10-17", "y" : 1.0127622730428 }, { "x" : "2025-10-20", "y" : 1.0130419528011 }, { "x" : "2025-10-21", "y" : 1.0131164782457 }, { "x" : "2025-10-22", "y" : 1.0132052388875 }, { "x" : "2025-10-27", "y" : 1.0136038244114 }, { "x" : "2025-10-28", "y" : 1.0136699762105 }, { "x" : "2025-10-29", "y" : 1.0137595742169 }, { "x" : "2025-10-30", "y" : 1.0138407985778 }, { "x" : "2025-10-31", "y" : 1.0138843415342 }, { "x" : "2025-11-03", "y" : 1.0141179662425 }, { "x" : "2025-11-04", "y" : 1.0142017026971 }, { "x" : "2025-11-05", "y" : 1.0142653424025 }, { "x" : "2025-11-06", "y" : 1.0143591272317 }, { "x" : "2025-11-07", "y" : 1.0144269537599 }, { "x" : "2025-11-10", "y" : 1.0147049587891 }, { "x" : "2025-11-11", "y" : 1.0147912073373 }, { "x" : "2025-11-12", "y" : 1.014858196501 }, { "x" : "2025-11-13", "y" : 1.0149369087683 }, { "x" : "2025-11-14", "y" : 1.0150332056911 }, { "x" : "2025-11-17", "y" : 1.0152634809412 }, { "x" : "2025-11-18", "y" : 1.0153346569276 }, { "x" : "2025-11-19", "y" : 1.0154024834558 }, { "x" : "2025-11-20", "y" : 1.0155079913885 }, { "x" : "2025-11-21", "y" : 1.0155816794686 }, { "x" : "2025-11-24", "y" : 1.0158454493005 }, { "x" : "2025-11-25", "y" : 1.0159392341296 }, { "x" : "2025-11-26", "y" : 1.0160271574069 }, { "x" : "2025-11-27", "y" : 1.0161226169652 }, { "x" : "2025-11-28", "y" : 1.0162013292325 }, { "x" : "2025-12-01", "y" : 1.0164408154926 }, { "x" : "2025-12-02", "y" : 1.016521202489 }, { "x" : "2025-12-03", "y" : 1.0165781432781 }, { "x" : "2025-12-04", "y" : 1.0166819764818 }, { "x" : "2025-12-05", "y" : 1.0167765986755 }, { "x" : "2025-12-08", "y" : 1.0170043618319 }, { "x" : "2025-12-09", "y" : 1.0170663268083 }, { "x" : "2025-12-10", "y" : 1.0171324786074 }, { "x" : "2025-12-11", "y" : 1.0172003051356 }, { "x" : "2025-12-12", "y" : 1.0173116746202 }, { "x" : "2025-12-15", "y" : 1.0175578597967 }, { "x" : "2025-12-16", "y" : 1.0176491325322 }, { "x" : "2025-12-17", "y" : 1.017745429455 }, { "x" : "2025-12-18", "y" : 1.0178291659095 }, { "x" : "2025-12-19", "y" : 1.0179095529059 }, { "x" : "2025-12-22", "y" : 1.0181431776142 }, { "x" : "2025-12-23", "y" : 1.0182202151524 }, { "x" : "2025-12-29", "y" : 1.0186799282881 }, { "x" : "2025-12-30", "y" : 1.0187695262945 }, { "x" : "2026-01-05", "y" : 1.0192325888883 }, { "x" : "2026-01-06", "y" : 1.0193096264266 }, { "x" : "2026-01-07", "y" : 1.0193975497039 }, { "x" : "2026-01-08", "y" : 1.0194678883257 }, { "x" : "2026-01-09", "y" : 1.0195449258639 }, { "x" : "2026-01-12", "y" : 1.0197576164586 }, { "x" : "2026-01-13", "y" : 1.0198539133813 }, { "x" : "2026-01-14", "y" : 1.0199259267323 }, { "x" : "2026-01-15", "y" : 1.0199920785314 }, { "x" : "2026-01-16", "y" : 1.0200741402569 }, { "x" : "2026-01-19", "y" : 1.0202742703833 }, { "x" : "2026-01-20", "y" : 1.0203395848179 }, { "x" : "2026-01-21", "y" : 1.0204224839079 }, { "x" : "2026-01-22", "y" : 1.0205037082689 }, { "x" : "2026-01-23", "y" : 1.0205765589844 }, { "x" : "2026-01-26", "y" : 1.0207925990372 }, { "x" : "2026-01-27", "y" : 1.0208721486691 }, { "x" : "2026-01-28", "y" : 1.0209508609364 }, { "x" : "2026-01-29", "y" : 1.0210320852973 }, { "x" : "2026-01-30", "y" : 1.0211032612837 }, { "x" : "2026-02-02", "y" : 1.0213234881592 }, { "x" : "2026-02-03", "y" : 1.0214005256975 }, { "x" : "2026-02-04", "y" : 1.0214549543929 }, { "x" : "2026-02-05", "y" : 1.0215219435566 }, { "x" : "2026-02-06", "y" : 1.0216090294694 }, { "x" : "2026-02-09", "y" : 1.0218552146458 }, { "x" : "2026-02-10", "y" : 1.0219222038095 }, { "x" : "2026-02-11", "y" : 1.0220076149932 }, { "x" : "2026-02-12", "y" : 1.0220863272605 }, { "x" : "2026-02-13", "y" : 1.0221374064978 }, { "x" : "2026-02-16", "y" : 1.0223819169452 }, { "x" : "2026-02-17", "y" : 1.0224907743361 }, { "x" : "2026-02-18", "y" : 1.0225569261352 }, { "x" : "2026-02-19", "y" : 1.0226205658407 }, { "x" : "2026-02-20", "y" : 1.0226749945362 }, { "x" : "2026-02-23", "y" : 1.0228927093181 }, { "x" : "2026-02-24", "y" : 1.0229588611172 }, { "x" : "2026-02-25", "y" : 1.0230543206755 }, { "x" : "2026-02-26", "y" : 1.0231120988291 }, { "x" : "2026-02-27", "y" : 1.0231807627219 }, { "x" : "2026-03-02", "y" : 1.0234219237111 }, { "x" : "2026-03-03", "y" : 1.0235374800184 }, { "x" : "2026-03-04", "y" : 1.0235190579984 }, { "x" : "2026-03-05", "y" : 1.0235517152157 }, { "x" : "2026-03-06", "y" : 1.0236178670148 }, { "x" : "2026-03-09", "y" : 1.0237694299976 }, { "x" : "2026-03-10", "y" : 1.023803761944 }, { "x" : "2026-03-11", "y" : 1.023914294064 }, { "x" : "2026-03-12", "y" : 1.0239963557895 }, { "x" : "2026-03-13", "y" : 1.0239737469468 }, { "x" : "2026-03-16", "y" : 1.0241286593877 }, { "x" : "2026-03-17", "y" : 1.0241989980096 }, { "x" : "2026-03-18", "y" : 1.0243128795878 }, { "x" : "2026-03-19", "y" : 1.024417550156 }, { "x" : "2026-03-20", "y" : 1.0243572599087 }, { "x" : "2026-03-23", "y" : 1.0244920756006 }, { "x" : "2026-03-24", "y" : 1.0244878887779 }, { "x" : "2026-03-25", "y" : 1.0246193550116 }, { "x" : "2026-03-26", "y" : 1.0246503374998 }, { "x" : "2026-03-27", "y" : 1.0247449596935 }, { "x" : "2026-03-30", "y" : 1.0249208062481 }, { "x" : "2026-03-31", "y" : 1.0250053800672 }, { "x" : "2026-04-01", "y" : 1.0250790681472 }, { "x" : "2026-04-02", "y" : 1.0251988112773 }, { "x" : "2026-04-07", "y" : 1.0255906978847 }, { "x" : "2026-04-08", "y" : 1.0256535002257 }, { "x" : "2026-04-09", "y" : 1.0257380740448 }, { "x" : "2026-04-10", "y" : 1.0258720523721 }, { "x" : "2026-04-13", "y" : 1.0260822308731 }, { "x" : "2026-04-14", "y" : 1.026161780505 }, { "x" : "2026-04-15", "y" : 1.0262329564914 }, { "x" : "2026-04-16", "y" : 1.026335114966 }, { "x" : "2026-04-17", "y" : 1.0263912183905 }, { "x" : "2026-04-20", "y" : 1.0266080958079 }, { "x" : "2026-04-21", "y" : 1.0267412367707 }, { "x" : "2026-04-22", "y" : 1.0267931533725 }, { "x" : "2026-04-23", "y" : 1.0268425578807 }, { "x" : "2026-04-24", "y" : 1.0269137338671 }, { "x" : "2026-04-27", "y" : 1.0271172134518 }, { "x" : "2026-04-28", "y" : 1.027203462 }, { "x" : "2026-04-29", "y" : 1.0272654269764 }, { "x" : "2026-04-30", "y" : 1.02733241614 }, { "x" : "2026-05-04", "y" : 1.0276012101592 }, { "x" : "2026-05-05", "y" : 1.0277100675502 }, { "x" : "2026-05-06", "y" : 1.027769520433 }, { "x" : "2026-05-07", "y" : 1.0278658173557 }, { "x" : "2026-05-08", "y" : 1.0279847231212 }, { "x" : "2026-05-11", "y" : 1.0281949016222 }, { "x" : "2026-05-12", "y" : 1.0282685897023 }, { "x" : "2026-05-13", "y" : 1.0283272052205 }, { "x" : "2026-05-14", "y" : 1.0284067548523 }, { "x" : "2026-05-15", "y" : 1.0284729066514 }, { "x" : "2026-05-18", "y" : 1.0286989950788 }, { "x" : "2026-05-19", "y" : 1.0287467248579 }, { "x" : "2026-05-20", "y" : 1.028838834958 }, { "x" : "2026-05-21", "y" : 1.0289041493925 }, { "x" : "2026-05-22", "y" : 1.0289979342217 }, { "x" : "2026-05-26", "y" : 1.0292751018863 } ] } ]

2025.05.26. - 2026.05.26.

2025-05-19

2026-06-02

.

0.029275101886331

1.029348289641

0.97065171035895

2026.05.26.