Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-24", "y" : 1 }, { "x" : "2025-09-25", "y" : 1.0000828437269 }, { "x" : "2025-09-26", "y" : 1.0001516040202 }, { "x" : "2025-09-29", "y" : 1.0003777673947 }, { "x" : "2025-09-30", "y" : 1.0004763514297 }, { "x" : "2025-10-01", "y" : 1.0005732785902 }, { "x" : "2025-10-02", "y" : 1.0006602645035 }, { "x" : "2025-10-03", "y" : 1.000760505413 }, { "x" : "2025-10-06", "y" : 1.0010156640919 }, { "x" : "2025-10-07", "y" : 1.0010811106361 }, { "x" : "2025-10-08", "y" : 1.001160640614 }, { "x" : "2025-10-09", "y" : 1.00124679809 }, { "x" : "2025-10-10", "y" : 1.0013312986914 }, { "x" : "2025-10-13", "y" : 1.001573202374 }, { "x" : "2025-10-14", "y" : 1.0017065807743 }, { "x" : "2025-10-15", "y" : 1.0017910813757 }, { "x" : "2025-10-16", "y" : 1.0018871800989 }, { "x" : "2025-10-17", "y" : 1.0019650532022 }, { "x" : "2025-10-20", "y" : 1.0022417512501 }, { "x" : "2025-10-21", "y" : 1.0023154821671 }, { "x" : "2025-10-22", "y" : 1.0024032965176 }, { "x" : "2025-10-27", "y" : 1.0027976326577 }, { "x" : "2025-10-28", "y" : 1.0028630792019 }, { "x" : "2025-10-29", "y" : 1.0029517219897 }, { "x" : "2025-10-30", "y" : 1.0030320804048 }, { "x" : "2025-10-31", "y" : 1.0030751591428 }, { "x" : "2025-11-03", "y" : 1.0033062931409 }, { "x" : "2025-11-04", "y" : 1.0033891368678 }, { "x" : "2025-11-05", "y" : 1.0034520981002 }, { "x" : "2025-11-06", "y" : 1.0035448830744 }, { "x" : "2025-11-07", "y" : 1.0036119864932 }, { "x" : "2025-11-10", "y" : 1.0038870276665 }, { "x" : "2025-11-11", "y" : 1.0039723567052 }, { "x" : "2025-11-12", "y" : 1.0040386316867 }, { "x" : "2025-11-13", "y" : 1.00411650479 }, { "x" : "2025-11-14", "y" : 1.004211775076 }, { "x" : "2025-11-17", "y" : 1.004439595325 }, { "x" : "2025-11-18", "y" : 1.0045100124928 }, { "x" : "2025-11-19", "y" : 1.0045771159116 }, { "x" : "2025-11-20", "y" : 1.0046814990075 }, { "x" : "2025-11-21", "y" : 1.0047544014872 }, { "x" : "2025-11-24", "y" : 1.005015359227 }, { "x" : "2025-11-25", "y" : 1.0051081442011 }, { "x" : "2025-11-26", "y" : 1.0051951301144 }, { "x" : "2025-11-27", "y" : 1.005289571963 }, { "x" : "2025-11-28", "y" : 1.0053674450663 }, { "x" : "2025-12-01", "y" : 1.0056043781253 }, { "x" : "2025-12-02", "y" : 1.0056839081031 }, { "x" : "2025-12-03", "y" : 1.0057402418374 }, { "x" : "2025-12-04", "y" : 1.0058429680588 }, { "x" : "2025-12-05", "y" : 1.0059365814702 }, { "x" : "2025-12-08", "y" : 1.0061619164074 }, { "x" : "2025-12-09", "y" : 1.0062232207653 }, { "x" : "2025-12-10", "y" : 1.0062886673095 }, { "x" : "2025-12-11", "y" : 1.0063557707283 }, { "x" : "2025-12-12", "y" : 1.0064659528851 }, { "x" : "2025-12-15", "y" : 1.0067095134422 }, { "x" : "2025-12-16", "y" : 1.0067998131046 }, { "x" : "2025-12-17", "y" : 1.0068950833905 }, { "x" : "2025-12-18", "y" : 1.0069779271174 }, { "x" : "2025-12-19", "y" : 1.0070574570952 }, { "x" : "2025-12-22", "y" : 1.0072885910933 }, { "x" : "2025-12-23", "y" : 1.0073648073221 }, { "x" : "2025-12-29", "y" : 1.0078196193828 }, { "x" : "2025-12-30", "y" : 1.0079082621706 }, { "x" : "2026-01-05", "y" : 1.0083663879804 }, { "x" : "2026-01-06", "y" : 1.0084426042091 }, { "x" : "2026-01-07", "y" : 1.0085295901224 }, { "x" : "2026-01-08", "y" : 1.008599178853 }, { "x" : "2026-01-09", "y" : 1.0086753950817 }, { "x" : "2026-01-12", "y" : 1.0088858181481 }, { "x" : "2026-01-13", "y" : 1.008981088434 }, { "x" : "2026-01-14", "y" : 1.0090523340392 }, { "x" : "2026-01-15", "y" : 1.0091177805834 }, { "x" : "2026-01-16", "y" : 1.0091989674358 }, { "x" : "2026-01-19", "y" : 1.0093969639431 }, { "x" : "2026-01-20", "y" : 1.0094615820501 }, { "x" : "2026-01-21", "y" : 1.0095435973397 }, { "x" : "2026-01-22", "y" : 1.0096239557548 }, { "x" : "2026-01-23", "y" : 1.0096960297972 }, { "x" : "2026-01-26", "y" : 1.0099097666127 }, { "x" : "2026-01-27", "y" : 1.0099884681532 }, { "x" : "2026-01-28", "y" : 1.0100663412565 }, { "x" : "2026-01-29", "y" : 1.0101466996716 }, { "x" : "2026-01-30", "y" : 1.0102171168395 }, { "x" : "2026-02-02", "y" : 1.0104349958412 }, { "x" : "2026-02-03", "y" : 1.01051121207 }, { "x" : "2026-02-04", "y" : 1.0105650604925 }, { "x" : "2026-02-05", "y" : 1.010631335474 }, { "x" : "2026-02-06", "y" : 1.01071749295 }, { "x" : "2026-02-09", "y" : 1.0109610535071 }, { "x" : "2026-02-10", "y" : 1.0110273284886 }, { "x" : "2026-02-11", "y" : 1.0111118290901 }, { "x" : "2026-02-12", "y" : 1.0111897021934 }, { "x" : "2026-02-13", "y" : 1.0112402368668 }, { "x" : "2026-02-16", "y" : 1.0114821405494 }, { "x" : "2026-02-17", "y" : 1.0115898373943 }, { "x" : "2026-02-18", "y" : 1.0116552839386 }, { "x" : "2026-02-19", "y" : 1.011718245171 }, { "x" : "2026-02-20", "y" : 1.0117720935935 }, { "x" : "2026-02-23", "y" : 1.0119874872835 }, { "x" : "2026-02-24", "y" : 1.0120529338277 }, { "x" : "2026-02-25", "y" : 1.0121473756764 }, { "x" : "2026-02-26", "y" : 1.012204537848 }, { "x" : "2026-02-27", "y" : 1.012272469704 }, { "x" : "2026-03-02", "y" : 1.0125110596375 }, { "x" : "2026-03-03", "y" : 1.0126253839807 }, { "x" : "2026-03-04", "y" : 1.0126071583608 }, { "x" : "2026-03-05", "y" : 1.0126394674142 }, { "x" : "2026-03-06", "y" : 1.0127049139585 }, { "x" : "2026-03-09", "y" : 1.0128548611042 }, { "x" : "2026-03-10", "y" : 1.0128888270322 }, { "x" : "2026-03-11", "y" : 1.0129981807518 }, { "x" : "2026-03-12", "y" : 1.0130793676041 }, { "x" : "2026-03-13", "y" : 1.0130569997979 }, { "x" : "2026-03-16", "y" : 1.0132102606926 }, { "x" : "2026-03-17", "y" : 1.0132798494232 }, { "x" : "2026-03-18", "y" : 1.0133925168918 }, { "x" : "2026-03-19", "y" : 1.0134960715505 }, { "x" : "2026-03-20", "y" : 1.0134364240671 }, { "x" : "2026-03-23", "y" : 1.0135698024674 }, { "x" : "2026-03-24", "y" : 1.0135656602811 }, { "x" : "2026-03-25", "y" : 1.0136957249323 }, { "x" : "2026-03-26", "y" : 1.0137263771113 }, { "x" : "2026-03-27", "y" : 1.0138199905227 }, { "x" : "2026-03-30", "y" : 1.0139939623492 }, { "x" : "2026-03-31", "y" : 1.0140776345134 }, { "x" : "2026-04-01", "y" : 1.014150536993 }, { "x" : "2026-04-02", "y" : 1.0142690035225 }, { "x" : "2026-04-07", "y" : 1.0146567121644 }, { "x" : "2026-04-08", "y" : 1.0147188449596 }, { "x" : "2026-04-09", "y" : 1.0148025171238 }, { "x" : "2026-04-10", "y" : 1.0149350670868 }, { "x" : "2026-04-13", "y" : 1.0151430048414 }, { "x" : "2026-04-14", "y" : 1.0152217063819 }, { "x" : "2026-04-15", "y" : 1.0152921235498 }, { "x" : "2026-04-16", "y" : 1.0153931928966 }, { "x" : "2026-04-17", "y" : 1.0154486981937 }, { "x" : "2026-04-20", "y" : 1.0156632634464 }, { "x" : "2026-04-21", "y" : 1.0157949849721 }, { "x" : "2026-04-22", "y" : 1.0158463480828 }, { "x" : "2026-04-23", "y" : 1.0158952258817 }, { "x" : "2026-04-24", "y" : 1.0159656430496 }, { "x" : "2026-04-27", "y" : 1.016166953306 }, { "x" : "2026-04-28", "y" : 1.0162522823447 }, { "x" : "2026-04-29", "y" : 1.0163135867026 }, { "x" : "2026-04-30", "y" : 1.0163798616841 }, { "x" : "2026-05-04", "y" : 1.0166457900475 }, { "x" : "2026-05-05", "y" : 1.0167534868925 }, { "x" : "2026-05-06", "y" : 1.0168123059386 }, { "x" : "2026-05-07", "y" : 1.0169075762245 }, { "x" : "2026-05-08", "y" : 1.0170252143167 }, { "x" : "2026-05-11", "y" : 1.0172331520713 }, { "x" : "2026-05-12", "y" : 1.0173060545509 }, { "x" : "2026-05-13", "y" : 1.0173640451598 }, { "x" : "2026-05-14", "y" : 1.0174427467003 }, { "x" : "2026-05-15", "y" : 1.0175081932446 }, { "x" : "2026-05-18", "y" : 1.0177318713072 }, { "x" : "2026-05-19", "y" : 1.0177790922316 }, { "x" : "2026-05-20", "y" : 1.0178702203312 }, { "x" : "2026-05-21", "y" : 1.0179348384382 }, { "x" : "2026-05-22", "y" : 1.0180276234123 }, { "x" : "2026-05-26", "y" : 1.0183018361484 }, { "x" : "2026-05-27", "y" : 1.0184194742406 }, { "x" : "2026-05-28", "y" : 1.0184799501612 }, { "x" : "2026-05-29", "y" : 1.0185586517018 }, { "x" : "2026-06-01", "y" : 1.018817952567 }, { "x" : "2026-06-02", "y" : 1.0189074237921 }, { "x" : "2026-06-03", "y" : 1.0189728703363 }, { "x" : "2026-06-04", "y" : 1.0190590278123 }, { "x" : "2026-06-05", "y" : 1.0191435284137 }, { "x" : "2026-06-08", "y" : 1.0194268539598 }, { "x" : "2026-06-09", "y" : 1.0195072123749 }, { "x" : "2026-06-10", "y" : 1.0195834286036 }, { "x" : "2026-06-11", "y" : 1.0196836695132 }, { "x" : "2026-06-12", "y" : 1.019772312301 }, { "x" : "2026-06-15", "y" : 1.0200539809725 }, { "x" : "2026-06-16", "y" : 1.0201600209429 }, { "x" : "2026-06-17", "y" : 1.020252805917 }, { "x" : "2026-06-18", "y" : 1.0204234639945 }, { "x" : "2026-06-19", "y" : 1.0204176649336 }, { "x" : "2026-06-22", "y" : 1.0206935345442 }, { "x" : "2026-06-23", "y" : 1.0207788635829 }, { "x" : "2026-06-24", "y" : 1.020837682629 }, { "x" : "2026-06-25", "y" : 1.020923840105 }, { "x" : "2026-06-26", "y" : 1.0210331938245 }, { "x" : "2026-06-29", "y" : 1.0212999506251 }, { "x" : "2026-06-30", "y" : 1.0214076474701 }, { "x" : "2026-07-01", "y" : 1.0214929765088 }, { "x" : "2026-07-02", "y" : 1.0215708496121 }, { "x" : "2026-07-03", "y" : 1.0216710905217 }, { "x" : "2026-07-06", "y" : 1.0219635288777 }, { "x" : "2026-07-07", "y" : 1.0220430588555 }, { "x" : "2026-07-08", "y" : 1.0221358438296 }, { "x" : "2026-07-09", "y" : 1.0222054325602 }, { "x" : "2026-07-10", "y" : 1.0223007028462 }, { "x" : "2026-07-13", "y" : 1.0225757440195 }, { "x" : "2026-07-14", "y" : 1.0227074655453 }, { "x" : "2026-07-15", "y" : 1.0227778827132 }, { "x" : "2026-07-16", "y" : 1.02288806487 }, { "x" : "2026-07-17", "y" : 1.0229924479659 }, { "x" : "2026-07-20", "y" : 1.0232558910174 }, { "x" : "2026-07-21", "y" : 1.0233246513108 }, { "x" : "2026-07-22", "y" : 1.0234273775321 }, { "x" : "2026-07-23", "y" : 1.0234977947 }, { "x" : "2026-07-24", "y" : 1.0235781531151 }, { "x" : "2026-07-27", "y" : 1.0238283411703 }, { "x" : "2026-07-28", "y" : 1.0239260967681 }, { "x" : "2026-07-29", "y" : 1.024018053305 }, { "x" : "2026-07-30", "y" : 1.0241149804654 }, { "x" : "2026-07-31", "y" : 1.0242102507514 }, { "x" : "2026-08-03", "y" : 1.0245035175446 }, { "x" : "2026-08-04", "y" : 1.0246021015797 }, { "x" : "2026-08-05", "y" : 1.0246990287401 }, { "x" : "2026-08-06", "y" : 1.0248042402733 }, { "x" : "2026-08-07", "y" : 1.0248978536847 }, { "x" : "2026-08-10", "y" : 1.0251521839263 }, { "x" : "2026-08-11", "y" : 1.0252689935813 }, { "x" : "2026-08-12", "y" : 1.0253410676237 }, { "x" : "2026-08-13", "y" : 1.0254297104115 }, { "x" : "2026-08-14", "y" : 1.0255249806974 }, { "x" : "2026-08-17", "y" : 1.0258165906161 }, { "x" : "2026-08-18", "y" : 1.0259151746511 }, { "x" : "2026-08-19", "y" : 1.0260063027507 }, { "x" : "2026-08-24", "y" : 1.0264246635716 }, { "x" : "2026-08-25", "y" : 1.0265522429111 }, { "x" : "2026-08-26", "y" : 1.026638400387 }, { "x" : "2026-08-27", "y" : 1.0267419550457 }, { "x" : "2026-08-28", "y" : 1.0268281125217 }, { "x" : "2026-08-31", "y" : 1.0270890702614 }, { "x" : "2026-09-01", "y" : 1.0271661149274 }, { "x" : "2026-09-02", "y" : 1.027257243027 }, { "x" : "2026-09-03", "y" : 1.0273351161303 }, { "x" : "2026-09-04", "y" : 1.0274262442299 }, { "x" : "2026-09-07", "y" : 1.0277186825859 }, { "x" : "2026-09-08", "y" : 1.0278230656818 }, { "x" : "2026-09-09", "y" : 1.0279001103478 }, { "x" : "2026-09-10", "y" : 1.0279895815729 }, { "x" : "2026-09-11", "y" : 1.0280707684253 }, { "x" : "2026-09-14", "y" : 1.0283159858569 }, { "x" : "2026-09-15", "y" : 1.028417883641 }, { "x" : "2026-09-16", "y" : 1.0284866439343 }, { "x" : "2026-09-17", "y" : 1.0285761151594 }, { "x" : "2026-09-18", "y" : 1.0286465323273 }, { "x" : "2026-09-21", "y" : 1.0289414559951 }, { "x" : "2026-09-22", "y" : 1.0290069025393 }, { "x" : "2026-09-23", "y" : 1.0291063150116 }, { "x" : "2026-09-24", "y" : 1.0291966146739 } ] } ]

2025.09.24. - 2026.09.24.

2025-09-17

2026-10-01

.

0.029196614673944

1.0292696062106

0.97073039378937

2026.09.24.