Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-05", "y" : 1 }, { "x" : "2024-09-06", "y" : 1.0001158448263 }, { "x" : "2024-09-09", "y" : 1.000444500889 }, { "x" : "2024-09-10", "y" : 1.0005620619349 }, { "x" : "2024-09-11", "y" : 1.000669325663 }, { "x" : "2024-09-12", "y" : 1.0007740150615 }, { "x" : "2024-09-13", "y" : 1.0008769882405 }, { "x" : "2024-09-16", "y" : 1.0011979213148 }, { "x" : "2024-09-17", "y" : 1.0013180566902 }, { "x" : "2024-09-18", "y" : 1.0014373339557 }, { "x" : "2024-09-19", "y" : 1.0015403071347 }, { "x" : "2024-09-20", "y" : 1.0016578681806 }, { "x" : "2024-09-23", "y" : 1.0019779431451 }, { "x" : "2024-09-24", "y" : 1.0020912136419 }, { "x" : "2024-09-25", "y" : 1.002202767919 }, { "x" : "2024-09-26", "y" : 1.0023091735373 }, { "x" : "2024-09-27", "y" : 1.0024147210457 }, { "x" : "2024-09-30", "y" : 1.0027176338136 }, { "x" : "2024-10-01", "y" : 1.0028257556515 }, { "x" : "2024-10-02", "y" : 1.0029201477322 }, { "x" : "2024-10-03", "y" : 1.0030153979227 }, { "x" : "2024-10-04", "y" : 1.0031157967721 }, { "x" : "2024-10-07", "y" : 1.0034135608812 }, { "x" : "2024-10-08", "y" : 1.003507094852 }, { "x" : "2024-10-09", "y" : 1.0036057774818 }, { "x" : "2024-10-10", "y" : 1.0037044601116 }, { "x" : "2024-10-11", "y" : 1.0038040008512 }, { "x" : "2024-10-14", "y" : 1.0040991906308 }, { "x" : "2024-10-15", "y" : 1.0042150354571 }, { "x" : "2024-10-16", "y" : 1.0043085694279 }, { "x" : "2024-10-17", "y" : 1.0044149750462 }, { "x" : "2024-10-18", "y" : 1.0045102252367 }, { "x" : "2024-10-21", "y" : 1.0048036987966 }, { "x" : "2024-10-22", "y" : 1.0049083881952 }, { "x" : "2024-10-24", "y" : 1.005094598027 }, { "x" : "2024-10-25", "y" : 1.0051984293158 }, { "x" : "2024-10-28", "y" : 1.0054867542168 }, { "x" : "2024-10-29", "y" : 1.005593159835 }, { "x" : "2024-10-30", "y" : 1.0056935586844 }, { "x" : "2024-10-31", "y" : 1.0057913832044 }, { "x" : "2024-11-04", "y" : 1.0061577960994 }, { "x" : "2024-11-05", "y" : 1.0062727828158 }, { "x" : "2024-11-06", "y" : 1.0063748978849 }, { "x" : "2024-11-07", "y" : 1.0064752967344 }, { "x" : "2024-11-08", "y" : 1.0065679725954 }, { "x" : "2024-11-11", "y" : 1.0068571556062 }, { "x" : "2024-11-12", "y" : 1.0069532639065 }, { "x" : "2024-11-13", "y" : 1.0070433654381 }, { "x" : "2024-11-14", "y" : 1.0071377575188 }, { "x" : "2024-11-15", "y" : 1.0072304333798 }, { "x" : "2024-11-18", "y" : 1.0075196163906 }, { "x" : "2024-11-19", "y" : 1.0076174409106 }, { "x" : "2024-11-20", "y" : 1.0077118329912 }, { "x" : "2024-11-21", "y" : 1.0078122318407 }, { "x" : "2024-11-22", "y" : 1.007908340141 }, { "x" : "2024-11-25", "y" : 1.0081855096143 }, { "x" : "2024-11-26", "y" : 1.0082884827932 }, { "x" : "2024-11-27", "y" : 1.0083794424346 }, { "x" : "2024-11-28", "y" : 1.0084789831742 }, { "x" : "2024-11-29", "y" : 1.0085828144629 }, { "x" : "2024-12-02", "y" : 1.0088625582657 }, { "x" : "2024-12-03", "y" : 1.0089629571151 }, { "x" : "2024-12-04", "y" : 1.0090590654154 }, { "x" : "2024-12-05", "y" : 1.0091577480452 }, { "x" : "2024-12-06", "y" : 1.0092598631143 }, { "x" : "2024-12-09", "y" : 1.0095516204546 }, { "x" : "2024-12-10", "y" : 1.0096503030844 }, { "x" : "2024-12-11", "y" : 1.0097421208356 }, { "x" : "2024-12-12", "y" : 1.0098373710261 }, { "x" : "2024-12-13", "y" : 1.0099360536559 }, { "x" : "2024-12-16", "y" : 1.0102132231291 }, { "x" : "2024-12-17", "y" : 1.0103144800884 }, { "x" : "2024-12-18", "y" : 1.0104002910709 }, { "x" : "2024-12-19", "y" : 1.0104946831515 }, { "x" : "2024-12-20", "y" : 1.0105787779143 }, { "x" : "2024-12-23", "y" : 1.0108610960465 }, { "x" : "2024-12-30", "y" : 1.011484083779 }, { "x" : "2025-01-02", "y" : 1.0117835641077 }, { "x" : "2025-01-03", "y" : 1.0118736656392 }, { "x" : "2025-01-06", "y" : 1.0121431121241 }, { "x" : "2025-01-07", "y" : 1.0122426528637 }, { "x" : "2025-01-08", "y" : 1.0123447679328 }, { "x" : "2025-01-09", "y" : 1.0124340113545 }, { "x" : "2025-01-10", "y" : 1.0125249709959 }, { "x" : "2025-01-13", "y" : 1.0127815458334 }, { "x" : "2025-01-14", "y" : 1.0128733635846 }, { "x" : "2025-01-15", "y" : 1.0129643232259 }, { "x" : "2025-01-16", "y" : 1.013066438295 }, { "x" : "2025-01-17", "y" : 1.0131513911676 }, { "x" : "2025-01-20", "y" : 1.0134148308837 }, { "x" : "2025-01-21", "y" : 1.013516087843 }, { "x" : "2025-01-22", "y" : 1.0136079055942 }, { "x" : "2025-01-23", "y" : 1.013692000357 }, { "x" : "2025-01-24", "y" : 1.013764939692 }, { "x" : "2025-01-27", "y" : 1.0140326699572 }, { "x" : "2025-01-28", "y" : 1.0141382174656 }, { "x" : "2025-01-29", "y" : 1.0142266027775 }, { "x" : "2025-01-30", "y" : 1.0143132718698 }, { "x" : "2025-01-31", "y" : 1.0144042315112 }, { "x" : "2025-02-03", "y" : 1.0146616644585 }, { "x" : "2025-02-04", "y" : 1.0147414686721 }, { "x" : "2025-02-05", "y" : 1.0148341445332 }, { "x" : "2025-02-06", "y" : 1.0149165230763 }, { "x" : "2025-02-07", "y" : 1.015005766498 }, { "x" : "2025-02-10", "y" : 1.0152717805436 }, { "x" : "2025-02-11", "y" : 1.0153533009769 }, { "x" : "2025-02-12", "y" : 1.015440828179 }, { "x" : "2025-02-13", "y" : 1.0155352202596 }, { "x" : "2025-02-14", "y" : 1.0156270380108 }, { "x" : "2025-02-17", "y" : 1.0158939101662 }, { "x" : "2025-02-18", "y" : 1.015992592796 }, { "x" : "2025-02-19", "y" : 1.0160955659749 }, { "x" : "2025-02-20", "y" : 1.0161624985412 }, { "x" : "2025-02-21", "y" : 1.0162577487317 }, { "x" : "2025-02-24", "y" : 1.0165246208871 }, { "x" : "2025-02-25", "y" : 1.0166172967481 }, { "x" : "2025-02-26", "y" : 1.0167091144993 }, { "x" : "2025-02-27", "y" : 1.0168060809095 }, { "x" : "2025-02-28", "y" : 1.0168884594526 }, { "x" : "2025-03-03", "y" : 1.0171527572785 }, { "x" : "2025-03-04", "y" : 1.0172591628967 }, { "x" : "2025-03-05", "y" : 1.0173621360756 }, { "x" : "2025-03-06", "y" : 1.0174736903528 }, { "x" : "2025-03-07", "y" : 1.0175672243236 }, { "x" : "2025-03-10", "y" : 1.0178452519067 }, { "x" : "2025-03-11", "y" : 1.0179327791088 }, { "x" : "2025-03-12", "y" : 1.0180374685074 }, { "x" : "2025-03-13", "y" : 1.0181181308309 }, { "x" : "2025-03-14", "y" : 1.0182030837035 }, { "x" : "2025-03-17", "y" : 1.0184648071999 }, { "x" : "2025-03-18", "y" : 1.0185489019627 }, { "x" : "2025-03-19", "y" : 1.0186475845925 }, { "x" : "2025-03-20", "y" : 1.018728246916 }, { "x" : "2025-03-21", "y" : 1.0188123416787 }, { "x" : "2025-03-24", "y" : 1.0190800719439 }, { "x" : "2025-03-25", "y" : 1.0191744640246 }, { "x" : "2025-03-26", "y" : 1.0192559844579 }, { "x" : "2025-03-27", "y" : 1.0193486603189 }, { "x" : "2025-03-28", "y" : 1.0194353294112 }, { "x" : "2025-03-31", "y" : 1.0197090664452 }, { "x" : "2025-04-01", "y" : 1.019807749075 }, { "x" : "2025-04-02", "y" : 1.0198909857279 }, { "x" : "2025-04-03", "y" : 1.0199819453693 }, { "x" : "2025-04-04", "y" : 1.0200952158661 }, { "x" : "2025-04-07", "y" : 1.0203732434492 }, { "x" : "2025-04-08", "y" : 1.0204745004085 }, { "x" : "2025-04-09", "y" : 1.0205568789516 }, { "x" : "2025-04-10", "y" : 1.02066242646 }, { "x" : "2025-04-11", "y" : 1.0207448050031 }, { "x" : "2025-04-14", "y" : 1.0210571569792 }, { "x" : "2025-04-15", "y" : 1.0211395355223 }, { "x" : "2025-04-16", "y" : 1.021204751869 }, { "x" : "2025-04-17", "y" : 1.0213000020595 }, { "x" : "2025-04-22", "y" : 1.0217453610583 }, { "x" : "2025-04-23", "y" : 1.021863780214 }, { "x" : "2025-04-24", "y" : 1.0219375776589 }, { "x" : "2025-04-25", "y" : 1.0220216724217 }, { "x" : "2025-04-28", "y" : 1.022284254028 }, { "x" : "2025-04-29", "y" : 1.0223795042185 }, { "x" : "2025-04-30", "y" : 1.0224764706286 }, { "x" : "2025-05-05", "y" : 1.0229072417604 }, { "x" : "2025-05-06", "y" : 1.0230127892688 }, { "x" : "2025-05-07", "y" : 1.0230960259218 }, { "x" : "2025-05-08", "y" : 1.0231929923319 }, { "x" : "2025-05-09", "y" : 1.0232710803259 }, { "x" : "2025-05-12", "y" : 1.0235328038224 }, { "x" : "2025-05-13", "y" : 1.0236091755967 }, { "x" : "2025-05-14", "y" : 1.02369069603 }, { "x" : "2025-05-15", "y" : 1.0237910948795 }, { "x" : "2025-05-16", "y" : 1.0238794801914 }, { "x" : "2025-05-19", "y" : 1.0241412036878 }, { "x" : "2025-05-20", "y" : 1.0242373119881 }, { "x" : "2025-05-21", "y" : 1.0243256973 }, { "x" : "2025-05-22", "y" : 1.0244209474905 }, { "x" : "2025-05-23", "y" : 1.024506758473 }, { "x" : "2025-05-26", "y" : 1.0247744887382 }, { "x" : "2025-05-27", "y" : 1.0248766038073 }, { "x" : "2025-05-28", "y" : 1.0249572661307 }, { "x" : "2025-05-29", "y" : 1.0250456514427 }, { "x" : "2025-05-30", "y" : 1.0251237394367 }, { "x" : "2025-06-02", "y" : 1.0253940440313 }, { "x" : "2025-06-03", "y" : 1.0254987334299 }, { "x" : "2025-06-04", "y" : 1.0255854025222 }, { "x" : "2025-06-05", "y" : 1.0256763621635 }, { "x" : "2025-06-06", "y" : 1.0257707542442 }, { "x" : "2025-06-10", "y" : 1.0261182887231 }, { "x" : "2025-06-11", "y" : 1.0262143970234 }, { "x" : "2025-06-12", "y" : 1.0263036404451 }, { "x" : "2025-06-13", "y" : 1.0264083298437 }, { "x" : "2025-06-16", "y" : 1.0266769182187 }, { "x" : "2025-06-17", "y" : 1.0267764589583 }, { "x" : "2025-06-18", "y" : 1.0268605537211 }, { "x" : "2025-06-19", "y" : 1.0269463647035 }, { "x" : "2025-06-20", "y" : 1.0270347500154 }, { "x" : "2025-06-23", "y" : 1.0273050546101 }, { "x" : "2025-06-24", "y" : 1.0273900074827 }, { "x" : "2025-06-25", "y" : 1.0274964131009 }, { "x" : "2025-06-26", "y" : 1.0275950957307 }, { "x" : "2025-06-27", "y" : 1.0276954945802 }, { "x" : "2025-06-30", "y" : 1.0279615086257 }, { "x" : "2025-07-01", "y" : 1.0280593331457 }, { "x" : "2025-07-02", "y" : 1.0281545833362 }, { "x" : "2025-07-03", "y" : 1.0282438267579 }, { "x" : "2025-07-04", "y" : 1.0283347863993 }, { "x" : "2025-07-07", "y" : 1.0286102396529 }, { "x" : "2025-07-08", "y" : 1.0286909019764 }, { "x" : "2025-07-09", "y" : 1.0287870102767 }, { "x" : "2025-07-10", "y" : 1.0288728212592 }, { "x" : "2025-07-11", "y" : 1.02896635523 }, { "x" : "2025-07-14", "y" : 1.0292126327496 }, { "x" : "2025-07-15", "y" : 1.0293044505008 }, { "x" : "2025-07-16", "y" : 1.0293979844716 }, { "x" : "2025-07-17", "y" : 1.0294820792344 }, { "x" : "2025-07-18", "y" : 1.0295713226562 }, { "x" : "2025-07-21", "y" : 1.0298450596901 }, { "x" : "2025-07-22", "y" : 1.0299420261003 }, { "x" : "2025-07-23", "y" : 1.0300424249497 }, { "x" : "2025-07-24", "y" : 1.0301376751402 }, { "x" : "2025-07-25", "y" : 1.0302294928914 }, { "x" : "2025-07-28", "y" : 1.0304980812664 }, { "x" : "2025-07-29", "y" : 1.0305813179194 }, { "x" : "2025-07-30", "y" : 1.0306594059134 }, { "x" : "2025-07-31", "y" : 1.030729770919 }, { "x" : "2025-08-01", "y" : 1.0307915548264 }, { "x" : "2025-08-04", "y" : 1.0310395485656 }, { "x" : "2025-08-05", "y" : 1.0312163191894 }, { "x" : "2025-08-06", "y" : 1.0313124274897 }, { "x" : "2025-08-07", "y" : 1.0313948060329 }, { "x" : "2025-08-08", "y" : 1.0315037859805 }, { "x" : "2025-08-11", "y" : 1.0317449148412 }, { "x" : "2025-08-12", "y" : 1.031877921864 }, { "x" : "2025-08-13", "y" : 1.0319611585169 }, { "x" : "2025-08-14", "y" : 1.0320701384646 }, { "x" : "2025-08-15", "y" : 1.0321748278632 }, { "x" : "2025-08-18", "y" : 1.0324185310533 }, { "x" : "2025-08-19", "y" : 1.0325172136831 }, { "x" : "2025-08-21", "y" : 1.0326879775381 }, { "x" : "2025-08-22", "y" : 1.0327789371795 }, { "x" : "2025-08-25", "y" : 1.0330269309187 }, { "x" : "2025-08-26", "y" : 1.0331462081843 }, { "x" : "2025-08-27", "y" : 1.0332303029471 }, { "x" : "2025-08-28", "y" : 1.0333204044786 }, { "x" : "2025-08-29", "y" : 1.0334233776576 }, { "x" : "2025-09-01", "y" : 1.0336919660326 }, { "x" : "2025-09-02", "y" : 1.0338018040901 }, { "x" : "2025-09-03", "y" : 1.0338816083038 }, { "x" : "2025-09-04", "y" : 1.0339742841648 }, { "x" : "2025-09-05", "y" : 1.0340721086848 } ] } ]

2024.09.05. - 2025.09.05.

2024-08-29

2025-09-12

.

0.034072108684758

1.0341572889565

0.96584271104353

2025.09.03.