Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-15", "y" : 1 }, { "x" : "2025-01-16", "y" : 1.0001008081595 }, { "x" : "2025-01-17", "y" : 1.0001846737712 }, { "x" : "2025-01-20", "y" : 1.0004447418803 }, { "x" : "2025-01-21", "y" : 1.0005447029124 }, { "x" : "2025-01-22", "y" : 1.0006353455433 }, { "x" : "2025-01-23", "y" : 1.0007183640276 }, { "x" : "2025-01-24", "y" : 1.0007903698558 }, { "x" : "2025-01-27", "y" : 1.0010546736018 }, { "x" : "2025-01-28", "y" : 1.0011588702709 }, { "x" : "2025-01-29", "y" : 1.0012461243922 }, { "x" : "2025-01-30", "y" : 1.0013316842587 }, { "x" : "2025-01-31", "y" : 1.0014214797621 }, { "x" : "2025-02-03", "y" : 1.0016756179794 }, { "x" : "2025-02-04", "y" : 1.0017544008268 }, { "x" : "2025-02-05", "y" : 1.001845890585 }, { "x" : "2025-02-06", "y" : 1.0019272148146 }, { "x" : "2025-02-07", "y" : 1.0020153160632 }, { "x" : "2025-02-10", "y" : 1.0022779255544 }, { "x" : "2025-02-11", "y" : 1.0023584026566 }, { "x" : "2025-02-12", "y" : 1.0024448096505 }, { "x" : "2025-02-13", "y" : 1.0025379936635 }, { "x" : "2025-02-14", "y" : 1.0026286362943 }, { "x" : "2025-02-17", "y" : 1.0028920929129 }, { "x" : "2025-02-18", "y" : 1.0029895125629 }, { "x" : "2025-02-19", "y" : 1.0030911678498 }, { "x" : "2025-02-20", "y" : 1.0031572437863 }, { "x" : "2025-02-21", "y" : 1.0032512749267 }, { "x" : "2025-02-24", "y" : 1.0035147315453 }, { "x" : "2025-02-25", "y" : 1.0036062213036 }, { "x" : "2025-02-26", "y" : 1.0036968639344 }, { "x" : "2025-02-27", "y" : 1.0037925893296 }, { "x" : "2025-02-28", "y" : 1.0038739135591 }, { "x" : "2025-03-03", "y" : 1.0041348287956 }, { "x" : "2025-03-04", "y" : 1.004239872592 }, { "x" : "2025-03-05", "y" : 1.004341527879 }, { "x" : "2025-03-06", "y" : 1.0044516544398 }, { "x" : "2025-03-07", "y" : 1.0045439913254 }, { "x" : "2025-03-10", "y" : 1.0048184606001 }, { "x" : "2025-03-11", "y" : 1.004904867594 }, { "x" : "2025-03-12", "y" : 1.0050082171357 }, { "x" : "2025-03-13", "y" : 1.0050878471104 }, { "x" : "2025-03-14", "y" : 1.0051717127222 }, { "x" : "2025-03-17", "y" : 1.0054300865764 }, { "x" : "2025-03-18", "y" : 1.0055131050607 }, { "x" : "2025-03-19", "y" : 1.0056105247107 }, { "x" : "2025-03-20", "y" : 1.0056901546855 }, { "x" : "2025-03-21", "y" : 1.0057731731698 }, { "x" : "2025-03-24", "y" : 1.0060374769158 }, { "x" : "2025-03-25", "y" : 1.0061306609288 }, { "x" : "2025-03-26", "y" : 1.0062111380309 }, { "x" : "2025-03-27", "y" : 1.0063026277892 }, { "x" : "2025-03-28", "y" : 1.0063881876557 }, { "x" : "2025-03-31", "y" : 1.0066584212934 }, { "x" : "2025-04-01", "y" : 1.0067558409434 }, { "x" : "2025-04-02", "y" : 1.0068380123003 }, { "x" : "2025-04-03", "y" : 1.0069278078037 }, { "x" : "2025-04-04", "y" : 1.0070396286194 }, { "x" : "2025-04-07", "y" : 1.007314097894 }, { "x" : "2025-04-08", "y" : 1.0074140589262 }, { "x" : "2025-04-09", "y" : 1.0074953831557 }, { "x" : "2025-04-10", "y" : 1.0075995798248 }, { "x" : "2025-04-11", "y" : 1.0076809040544 }, { "x" : "2025-04-14", "y" : 1.0079892584247 }, { "x" : "2025-04-15", "y" : 1.0080705826542 }, { "x" : "2025-04-16", "y" : 1.0081349643359 }, { "x" : "2025-04-17", "y" : 1.0082289954763 }, { "x" : "2025-04-22", "y" : 1.0086686545923 }, { "x" : "2025-04-23", "y" : 1.0087855581722 }, { "x" : "2025-04-24", "y" : 1.0088584111279 }, { "x" : "2025-04-25", "y" : 1.0089414296122 }, { "x" : "2025-04-28", "y" : 1.0092006505938 }, { "x" : "2025-04-29", "y" : 1.0092946817342 }, { "x" : "2025-04-30", "y" : 1.0093904071294 }, { "x" : "2025-05-05", "y" : 1.0098156650797 }, { "x" : "2025-05-06", "y" : 1.0099198617488 }, { "x" : "2025-05-07", "y" : 1.0100020331057 }, { "x" : "2025-05-08", "y" : 1.0100977585009 }, { "x" : "2025-05-09", "y" : 1.0101748470935 }, { "x" : "2025-05-12", "y" : 1.0104332209478 }, { "x" : "2025-05-13", "y" : 1.0105086152856 }, { "x" : "2025-05-14", "y" : 1.0105890923877 }, { "x" : "2025-05-15", "y" : 1.0106882062925 }, { "x" : "2025-05-16", "y" : 1.0107754604137 }, { "x" : "2025-05-19", "y" : 1.011033834268 }, { "x" : "2025-05-20", "y" : 1.0111287125358 }, { "x" : "2025-05-21", "y" : 1.0112159666571 }, { "x" : "2025-05-22", "y" : 1.0113099977975 }, { "x" : "2025-05-23", "y" : 1.0113947105366 }, { "x" : "2025-05-26", "y" : 1.0116590142826 }, { "x" : "2025-05-27", "y" : 1.0117598224421 }, { "x" : "2025-05-28", "y" : 1.0118394524169 }, { "x" : "2025-05-29", "y" : 1.0119267065381 }, { "x" : "2025-05-30", "y" : 1.0120037951307 }, { "x" : "2025-06-02", "y" : 1.0122706402589 }, { "x" : "2025-06-03", "y" : 1.0123739898006 }, { "x" : "2025-06-04", "y" : 1.0124595496671 }, { "x" : "2025-06-05", "y" : 1.0125493451705 }, { "x" : "2025-06-06", "y" : 1.0126425291835 }, { "x" : "2025-06-10", "y" : 1.0129856157769 }, { "x" : "2025-06-11", "y" : 1.0130804940447 }, { "x" : "2025-06-12", "y" : 1.0131685952934 }, { "x" : "2025-06-13", "y" : 1.0132719448351 }, { "x" : "2025-06-16", "y" : 1.0135370957085 }, { "x" : "2025-06-17", "y" : 1.0136353624858 }, { "x" : "2025-06-18", "y" : 1.0137183809701 }, { "x" : "2025-06-19", "y" : 1.0138030937092 }, { "x" : "2025-06-20", "y" : 1.0138903478305 }, { "x" : "2025-06-23", "y" : 1.0141571929587 }, { "x" : "2025-06-24", "y" : 1.0142410585704 }, { "x" : "2025-06-25", "y" : 1.0143461023669 }, { "x" : "2025-06-26", "y" : 1.0144435220168 }, { "x" : "2025-06-27", "y" : 1.0145426359216 }, { "x" : "2025-06-30", "y" : 1.0148052454128 }, { "x" : "2025-07-01", "y" : 1.0149018179354 }, { "x" : "2025-07-02", "y" : 1.0149958490758 }, { "x" : "2025-07-03", "y" : 1.0150839503244 }, { "x" : "2025-07-04", "y" : 1.0151737458279 }, { "x" : "2025-07-07", "y" : 1.0154456737204 }, { "x" : "2025-07-08", "y" : 1.0155253036952 }, { "x" : "2025-07-09", "y" : 1.015620181963 }, { "x" : "2025-07-10", "y" : 1.0157048947021 }, { "x" : "2025-07-11", "y" : 1.0157972315877 }, { "x" : "2025-07-14", "y" : 1.0160403571489 }, { "x" : "2025-07-15", "y" : 1.0161309997797 }, { "x" : "2025-07-16", "y" : 1.0162233366654 }, { "x" : "2025-07-17", "y" : 1.0163063551497 }, { "x" : "2025-07-18", "y" : 1.0163944563984 }, { "x" : "2025-07-21", "y" : 1.0166646900361 }, { "x" : "2025-07-22", "y" : 1.0167604154313 }, { "x" : "2025-07-23", "y" : 1.016859529336 }, { "x" : "2025-07-24", "y" : 1.0169535604764 }, { "x" : "2025-07-25", "y" : 1.0170442031073 }, { "x" : "2025-07-28", "y" : 1.0173093539807 }, { "x" : "2025-07-29", "y" : 1.0173915253376 }, { "x" : "2025-07-30", "y" : 1.0174686139302 }, { "x" : "2025-07-31", "y" : 1.0175380783762 }, { "x" : "2025-08-01", "y" : 1.0175990715484 }, { "x" : "2025-08-04", "y" : 1.0178438913644 }, { "x" : "2025-08-05", "y" : 1.0180183996069 }, { "x" : "2025-08-06", "y" : 1.0181132778747 }, { "x" : "2025-08-07", "y" : 1.0181946021043 }, { "x" : "2025-08-08", "y" : 1.0183021872829 }, { "x" : "2025-08-11", "y" : 1.0185402300798 }, { "x" : "2025-08-12", "y" : 1.0186715348254 }, { "x" : "2025-08-13", "y" : 1.0187537061823 }, { "x" : "2025-08-14", "y" : 1.018861291361 }, { "x" : "2025-08-15", "y" : 1.0189646409027 }, { "x" : "2025-08-18", "y" : 1.0192052250817 }, { "x" : "2025-08-19", "y" : 1.0193026447317 }, { "x" : "2025-08-21", "y" : 1.0194712230825 }, { "x" : "2025-08-22", "y" : 1.019561018586 }, { "x" : "2025-08-25", "y" : 1.019805838402 }, { "x" : "2025-08-26", "y" : 1.0199235891093 }, { "x" : "2025-08-27", "y" : 1.0200066075937 }, { "x" : "2025-08-28", "y" : 1.0200955559697 }, { "x" : "2025-08-29", "y" : 1.0201972112566 }, { "x" : "2025-09-01", "y" : 1.02046236213 }, { "x" : "2025-09-02", "y" : 1.0205707944361 }, { "x" : "2025-09-03", "y" : 1.0206495772834 }, { "x" : "2025-09-04", "y" : 1.0207410670417 }, { "x" : "2025-09-05", "y" : 1.0208376395642 }, { "x" : "2025-09-08", "y" : 1.0211061789472 }, { "x" : "2025-09-09", "y" : 1.0212222353998 }, { "x" : "2025-09-10", "y" : 1.0213272791962 }, { "x" : "2025-09-11", "y" : 1.0214052149162 }, { "x" : "2025-09-12", "y" : 1.021504328821 }, { "x" : "2025-09-15", "y" : 1.0217652440574 }, { "x" : "2025-09-16", "y" : 1.0218652050895 }, { "x" : "2025-09-17", "y" : 1.0219575419752 }, { "x" : "2025-09-18", "y" : 1.0220549616251 }, { "x" : "2025-09-19", "y" : 1.0221371329821 }, { "x" : "2025-09-22", "y" : 1.0223938125815 }, { "x" : "2025-09-23", "y" : 1.0224768310659 }, { "x" : "2025-09-24", "y" : 1.0225606966776 }, { "x" : "2025-09-25", "y" : 1.0226454094167 }, { "x" : "2025-09-26", "y" : 1.0227157209901 }, { "x" : "2025-09-29", "y" : 1.0229469867679 }, { "x" : "2025-09-30", "y" : 1.0230477949274 }, { "x" : "2025-10-01", "y" : 1.0231469088322 }, { "x" : "2025-10-02", "y" : 1.0232358572082 }, { "x" : "2025-10-03", "y" : 1.0233383596225 }, { "x" : "2025-10-06", "y" : 1.023599274859 }, { "x" : "2025-10-07", "y" : 1.0236661979228 }, { "x" : "2025-10-08", "y" : 1.0237475221524 }, { "x" : "2025-10-09", "y" : 1.023835623401 }, { "x" : "2025-10-10", "y" : 1.0239220303949 }, { "x" : "2025-10-13", "y" : 1.0241693915931 }, { "x" : "2025-10-14", "y" : 1.0243057791031 }, { "x" : "2025-10-15", "y" : 1.0243921860969 }, { "x" : "2025-10-16", "y" : 1.0244904528743 }, { "x" : "2025-10-17", "y" : 1.0245700828491 }, { "x" : "2025-10-20", "y" : 1.0248530233977 }, { "x" : "2025-10-21", "y" : 1.0249284177355 }, { "x" : "2025-10-22", "y" : 1.0250182132389 }, { "x" : "2025-10-27", "y" : 1.025421445877 }, { "x" : "2025-10-28", "y" : 1.0254883689409 }, { "x" : "2025-10-29", "y" : 1.0255790115718 }, { "x" : "2025-10-30", "y" : 1.0256611829287 }, { "x" : "2025-10-31", "y" : 1.025705233553 }, { "x" : "2025-11-03", "y" : 1.0259415820951 }, { "x" : "2025-11-04", "y" : 1.0260262948342 }, { "x" : "2025-11-05", "y" : 1.0260906765159 }, { "x" : "2025-11-06", "y" : 1.0261855547837 }, { "x" : "2025-11-07", "y" : 1.0262541721024 }, { "x" : "2025-11-10", "y" : 1.0265354183962 }, { "x" : "2025-11-11", "y" : 1.0266226725175 }, { "x" : "2025-11-12", "y" : 1.0266904427088 }, { "x" : "2025-11-13", "y" : 1.0267700726835 }, { "x" : "2025-11-14", "y" : 1.0268674923335 }, { "x" : "2025-11-17", "y" : 1.027100452366 }, { "x" : "2025-11-18", "y" : 1.0271724581943 }, { "x" : "2025-11-19", "y" : 1.0272410755129 }, { "x" : "2025-11-20", "y" : 1.0273478135642 }, { "x" : "2025-11-21", "y" : 1.0274223607746 }, { "x" : "2025-11-24", "y" : 1.0276892059028 }, { "x" : "2025-11-25", "y" : 1.0277840841706 }, { "x" : "2025-11-26", "y" : 1.0278730325466 }, { "x" : "2025-11-27", "y" : 1.0279696050692 }, { "x" : "2025-11-28", "y" : 1.028049235044 }, { "x" : "2025-12-01", "y" : 1.0282915134778 }, { "x" : "2025-12-02", "y" : 1.0283728377073 }, { "x" : "2025-12-03", "y" : 1.0284304423699 }, { "x" : "2025-12-04", "y" : 1.0285354861664 }, { "x" : "2025-12-05", "y" : 1.0286312115616 }, { "x" : "2025-12-08", "y" : 1.028861630212 }, { "x" : "2025-12-09", "y" : 1.0289243176389 }, { "x" : "2025-12-10", "y" : 1.0289912407028 }, { "x" : "2025-12-11", "y" : 1.0290598580214 }, { "x" : "2025-12-12", "y" : 1.0291725259645 }, { "x" : "2025-12-15", "y" : 1.0294215814174 }, { "x" : "2025-12-16", "y" : 1.029513918303 }, { "x" : "2025-12-17", "y" : 1.029611337953 }, { "x" : "2025-12-18", "y" : 1.0296960506921 }, { "x" : "2025-12-19", "y" : 1.0297773749216 }, { "x" : "2025-12-22", "y" : 1.0300137234637 }, { "x" : "2025-12-23", "y" : 1.0300916591837 }, { "x" : "2025-12-29", "y" : 1.0305567321214 }, { "x" : "2025-12-30", "y" : 1.0306473747522 }, { "x" : "2026-01-05", "y" : 1.0311158361994 }, { "x" : "2026-01-06", "y" : 1.0311937719194 }, { "x" : "2026-01-07", "y" : 1.0312827202955 }, { "x" : "2026-01-08", "y" : 1.0313538789963 }, { "x" : "2026-01-09", "y" : 1.0314318147163 }, { "x" : "2026-01-12", "y" : 1.0316469850736 }, { "x" : "2026-01-13", "y" : 1.0317444047236 }, { "x" : "2026-01-14", "y" : 1.0318172576792 }, { "x" : "2026-01-15", "y" : 1.0318841807431 } ] } ]

2025.01.15. - 2026.01.15.

2025-01-08

2026-01-22

.

0.0318841807431

1.031963891195

0.96803610880504

2026.01.15.