Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-03", "y" : 1 }, { "x" : "2025-09-04", "y" : 1.0000896387558 }, { "x" : "2025-09-05", "y" : 1.0001842574425 }, { "x" : "2025-09-08", "y" : 1.0004473637906 }, { "x" : "2025-09-09", "y" : 1.0005610722123 }, { "x" : "2025-09-10", "y" : 1.0006639907838 }, { "x" : "2025-09-11", "y" : 1.0007403497239 }, { "x" : "2025-09-12", "y" : 1.0008374583761 }, { "x" : "2025-09-15", "y" : 1.0010930948278 }, { "x" : "2025-09-16", "y" : 1.0011910334685 }, { "x" : "2025-09-17", "y" : 1.0012815022127 }, { "x" : "2025-09-18", "y" : 1.0013769508879 }, { "x" : "2025-09-19", "y" : 1.0014574597705 }, { "x" : "2025-09-22", "y" : 1.0017089462798 }, { "x" : "2025-09-23", "y" : 1.0017902851508 }, { "x" : "2025-09-24", "y" : 1.0018724540103 }, { "x" : "2025-09-25", "y" : 1.0019554528583 }, { "x" : "2025-09-26", "y" : 1.0020243419021 }, { "x" : "2025-09-29", "y" : 1.0022509287571 }, { "x" : "2025-09-30", "y" : 1.0023496973862 }, { "x" : "2025-10-01", "y" : 1.0024468060383 }, { "x" : "2025-10-02", "y" : 1.0025339548287 }, { "x" : "2025-10-03", "y" : 1.0026343834348 }, { "x" : "2025-10-06", "y" : 1.0028900198865 }, { "x" : "2025-10-07", "y" : 1.0029555889764 }, { "x" : "2025-10-08", "y" : 1.0030352678705 }, { "x" : "2025-10-09", "y" : 1.0031215866724 }, { "x" : "2025-10-10", "y" : 1.0032062454973 }, { "x" : "2025-10-13", "y" : 1.0034486021334 }, { "x" : "2025-10-14", "y" : 1.0035822302786 }, { "x" : "2025-10-15", "y" : 1.0036668891036 }, { "x" : "2025-10-16", "y" : 1.0037631677672 }, { "x" : "2025-10-17", "y" : 1.0038411866843 }, { "x" : "2025-10-20", "y" : 1.0041184028366 }, { "x" : "2025-10-21", "y" : 1.0041922718113 }, { "x" : "2025-10-22", "y" : 1.0042802505901 }, { "x" : "2025-10-27", "y" : 1.0046753251065 }, { "x" : "2025-10-28", "y" : 1.0047408941964 }, { "x" : "2025-10-29", "y" : 1.0048297029637 }, { "x" : "2025-10-30", "y" : 1.0049102118463 }, { "x" : "2025-10-31", "y" : 1.0049533712472 }, { "x" : "2025-11-03", "y" : 1.0051849380331 }, { "x" : "2025-11-04", "y" : 1.005267936881 }, { "x" : "2025-11-05", "y" : 1.0053310160055 }, { "x" : "2025-11-06", "y" : 1.0054239747152 }, { "x" : "2025-11-07", "y" : 1.0054912037821 }, { "x" : "2025-11-10", "y" : 1.0057667599574 }, { "x" : "2025-11-11", "y" : 1.0058522487708 }, { "x" : "2025-11-12", "y" : 1.0059186478492 }, { "x" : "2025-11-13", "y" : 1.0059966667663 }, { "x" : "2025-11-14", "y" : 1.0060921154414 }, { "x" : "2025-11-17", "y" : 1.0063203622734 }, { "x" : "2025-11-18", "y" : 1.0063909112942 }, { "x" : "2025-11-19", "y" : 1.006458140361 }, { "x" : "2025-11-20", "y" : 1.0065627189095 }, { "x" : "2025-11-21", "y" : 1.0066357578957 }, { "x" : "2025-11-24", "y" : 1.0068972042668 }, { "x" : "2025-11-25", "y" : 1.0069901629765 }, { "x" : "2025-11-26", "y" : 1.0070773117669 }, { "x" : "2025-11-27", "y" : 1.0071719304536 }, { "x" : "2025-11-28", "y" : 1.0072499493707 }, { "x" : "2025-12-01", "y" : 1.0074873260759 }, { "x" : "2025-12-02", "y" : 1.00756700497 }, { "x" : "2025-12-03", "y" : 1.0076234441866 }, { "x" : "2025-12-04", "y" : 1.0077263627581 }, { "x" : "2025-12-05", "y" : 1.0078201514563 }, { "x" : "2025-12-08", "y" : 1.0080459083228 }, { "x" : "2025-12-09", "y" : 1.0081073274703 }, { "x" : "2025-12-10", "y" : 1.0081728965602 }, { "x" : "2025-12-11", "y" : 1.0082401256271 }, { "x" : "2025-12-12", "y" : 1.0083505140949 }, { "x" : "2025-12-15", "y" : 1.0085945307079 }, { "x" : "2025-12-16", "y" : 1.0086849994522 }, { "x" : "2025-12-17", "y" : 1.0087804481274 }, { "x" : "2025-12-18", "y" : 1.0088634469754 }, { "x" : "2025-12-19", "y" : 1.0089431258694 }, { "x" : "2025-12-22", "y" : 1.0091746926553 }, { "x" : "2025-12-23", "y" : 1.0092510515954 }, { "x" : "2025-12-29", "y" : 1.0097067152708 }, { "x" : "2025-12-30", "y" : 1.0097955240381 }, { "x" : "2026-01-05", "y" : 1.0102545076674 }, { "x" : "2026-01-06", "y" : 1.0103308666076 }, { "x" : "2026-01-07", "y" : 1.0104180153979 }, { "x" : "2026-01-08", "y" : 1.0104877344302 }, { "x" : "2026-01-09", "y" : 1.0105640933704 }, { "x" : "2026-01-12", "y" : 1.0107749104442 }, { "x" : "2026-01-13", "y" : 1.0108703591194 }, { "x" : "2026-01-14", "y" : 1.0109417381287 }, { "x" : "2026-01-15", "y" : 1.0110073072186 }, { "x" : "2026-01-16", "y" : 1.0110886460896 }, { "x" : "2026-01-19", "y" : 1.0112870133363 }, { "x" : "2026-01-20", "y" : 1.0113517524377 }, { "x" : "2026-01-21", "y" : 1.0114339212972 }, { "x" : "2026-01-22", "y" : 1.0115144301797 }, { "x" : "2026-01-23", "y" : 1.0115866391774 }, { "x" : "2026-01-26", "y" : 1.0118007762052 }, { "x" : "2026-01-27", "y" : 1.0118796251108 }, { "x" : "2026-01-28", "y" : 1.0119576440279 }, { "x" : "2026-01-29", "y" : 1.0120381529104 }, { "x" : "2026-01-30", "y" : 1.0121087019312 }, { "x" : "2026-02-02", "y" : 1.0123269889014 }, { "x" : "2026-02-03", "y" : 1.0124033478415 }, { "x" : "2026-02-04", "y" : 1.0124572970927 }, { "x" : "2026-02-05", "y" : 1.0125236961711 }, { "x" : "2026-02-06", "y" : 1.012610014973 }, { "x" : "2026-02-09", "y" : 1.012854031586 }, { "x" : "2026-02-10", "y" : 1.0129204306644 }, { "x" : "2026-02-11", "y" : 1.0130050894894 }, { "x" : "2026-02-12", "y" : 1.0130831084065 }, { "x" : "2026-02-13", "y" : 1.0131337377037 }, { "x" : "2026-02-16", "y" : 1.0133760943398 }, { "x" : "2026-02-17", "y" : 1.0134839928422 }, { "x" : "2026-02-18", "y" : 1.0135495619321 }, { "x" : "2026-02-19", "y" : 1.0136126410565 }, { "x" : "2026-02-20", "y" : 1.0136665903077 }, { "x" : "2026-02-23", "y" : 1.0138823873125 }, { "x" : "2026-02-24", "y" : 1.0139479564024 }, { "x" : "2026-02-25", "y" : 1.0140425750891 }, { "x" : "2026-02-26", "y" : 1.0140998442942 }, { "x" : "2026-02-27", "y" : 1.0141679033495 }, { "x" : "2026-03-02", "y" : 1.0144069400317 }, { "x" : "2026-03-03", "y" : 1.0145214784419 }, { "x" : "2026-03-04", "y" : 1.0145032186953 }, { "x" : "2026-03-05", "y" : 1.014535588246 }, { "x" : "2026-03-06", "y" : 1.0146011573359 }, { "x" : "2026-03-09", "y" : 1.0147513852508 }, { "x" : "2026-03-10", "y" : 1.0147854147784 }, { "x" : "2026-03-11", "y" : 1.0148949732578 }, { "x" : "2026-03-12", "y" : 1.0149763121288 }, { "x" : "2026-03-13", "y" : 1.0149539024398 }, { "x" : "2026-03-16", "y" : 1.0151074503086 }, { "x" : "2026-03-17", "y" : 1.0151771693409 }, { "x" : "2026-03-18", "y" : 1.0152900477741 }, { "x" : "2026-03-19", "y" : 1.0153937963341 }, { "x" : "2026-03-20", "y" : 1.0153340371636 }, { "x" : "2026-03-23", "y" : 1.0154676653088 }, { "x" : "2026-03-24", "y" : 1.0154635153664 }, { "x" : "2026-03-25", "y" : 1.0155938235577 }, { "x" : "2026-03-26", "y" : 1.0156245331315 }, { "x" : "2026-03-27", "y" : 1.0157183218297 }, { "x" : "2026-03-30", "y" : 1.0158926194104 }, { "x" : "2026-03-31", "y" : 1.0159764482469 }, { "x" : "2026-04-01", "y" : 1.0160494872331 }, { "x" : "2026-04-02", "y" : 1.0161681755857 }, { "x" : "2026-04-07", "y" : 1.0165566101943 }, { "x" : "2026-04-08", "y" : 1.0166188593302 }, { "x" : "2026-04-09", "y" : 1.0167026881667 }, { "x" : "2026-04-10", "y" : 1.0168354863234 }, { "x" : "2026-04-13", "y" : 1.0170438134319 }, { "x" : "2026-04-14", "y" : 1.0171226623374 }, { "x" : "2026-04-15", "y" : 1.0171932113582 }, { "x" : "2026-04-16", "y" : 1.0172944699528 }, { "x" : "2026-04-17", "y" : 1.0173500791809 }, { "x" : "2026-04-20", "y" : 1.0175650461972 }, { "x" : "2026-04-21", "y" : 1.0176970143654 }, { "x" : "2026-04-22", "y" : 1.0177484736512 }, { "x" : "2026-04-23", "y" : 1.0177974429715 }, { "x" : "2026-04-24", "y" : 1.0178679919923 }, { "x" : "2026-04-27", "y" : 1.0180696791929 }, { "x" : "2026-04-28", "y" : 1.0181551680063 }, { "x" : "2026-04-29", "y" : 1.0182165871538 }, { "x" : "2026-04-30", "y" : 1.0182829862322 }, { "x" : "2026-05-04", "y" : 1.0185494125342 }, { "x" : "2026-05-05", "y" : 1.0186573110365 }, { "x" : "2026-05-06", "y" : 1.0187162402186 }, { "x" : "2026-05-07", "y" : 1.0188116888938 }, { "x" : "2026-05-08", "y" : 1.0189295472579 }, { "x" : "2026-05-11", "y" : 1.0191378743663 }, { "x" : "2026-05-12", "y" : 1.0192109133525 }, { "x" : "2026-05-13", "y" : 1.0192690125461 }, { "x" : "2026-05-14", "y" : 1.0193478614517 }, { "x" : "2026-05-15", "y" : 1.0194134305416 }, { "x" : "2026-05-18", "y" : 1.0196375274311 }, { "x" : "2026-05-19", "y" : 1.0196848367745 }, { "x" : "2026-05-20", "y" : 1.0197761355072 }, { "x" : "2026-05-21", "y" : 1.0198408746087 }, { "x" : "2026-05-22", "y" : 1.0199338333184 }, { "x" : "2026-05-26", "y" : 1.0202085595052 }, { "x" : "2026-05-27", "y" : 1.0203264178693 }, { "x" : "2026-05-28", "y" : 1.0203870070283 }, { "x" : "2026-05-29", "y" : 1.0204658559339 }, { "x" : "2026-06-01", "y" : 1.0207256423281 }, { "x" : "2026-06-02", "y" : 1.0208152810839 }, { "x" : "2026-06-03", "y" : 1.0208808501738 }, { "x" : "2026-06-04", "y" : 1.0209671689757 }, { "x" : "2026-06-05", "y" : 1.0210518278006 }, { "x" : "2026-06-08", "y" : 1.0213356838607 }, { "x" : "2026-06-09", "y" : 1.0214161927432 }, { "x" : "2026-06-10", "y" : 1.0214925516834 }, { "x" : "2026-06-11", "y" : 1.0215929802894 }, { "x" : "2026-06-12", "y" : 1.0216817890568 }, { "x" : "2026-06-15", "y" : 1.0219639851399 }, { "x" : "2026-06-16", "y" : 1.0220702236653 }, { "x" : "2026-06-17", "y" : 1.022163182375 }, { "x" : "2026-06-18", "y" : 1.0223341600019 }, { "x" : "2026-06-19", "y" : 1.0223283500825 }, { "x" : "2026-06-22", "y" : 1.0226047362463 }, { "x" : "2026-06-23", "y" : 1.0226902250597 }, { "x" : "2026-06-24", "y" : 1.0227491542417 }, { "x" : "2026-06-25", "y" : 1.0228354730436 }, { "x" : "2026-06-26", "y" : 1.022945031523 }, { "x" : "2026-06-29", "y" : 1.0232122878134 }, { "x" : "2026-06-30", "y" : 1.0233201863158 }, { "x" : "2026-07-01", "y" : 1.0234056751292 }, { "x" : "2026-07-02", "y" : 1.0234836940463 }, { "x" : "2026-07-03", "y" : 1.0235841226524 }, { "x" : "2026-07-06", "y" : 1.0238771085857 }, { "x" : "2026-07-07", "y" : 1.0239567874798 }, { "x" : "2026-07-08", "y" : 1.0240497461895 }, { "x" : "2026-07-09", "y" : 1.0241194652218 }, { "x" : "2026-07-10", "y" : 1.024214913897 }, { "x" : "2026-07-13", "y" : 1.0244904700723 }, { "x" : "2026-07-14", "y" : 1.0246224382406 }, { "x" : "2026-07-15", "y" : 1.0246929872613 }, { "x" : "2026-07-16", "y" : 1.0248033757291 }, { "x" : "2026-07-17", "y" : 1.0249079542776 }, { "x" : "2026-07-20", "y" : 1.0251718906142 }, { "x" : "2026-07-21", "y" : 1.025240779658 }, { "x" : "2026-07-22", "y" : 1.0253436982295 }, { "x" : "2026-07-23", "y" : 1.0254142472502 }, { "x" : "2026-07-24", "y" : 1.0254947561328 }, { "x" : "2026-07-27", "y" : 1.0257454126537 }, { "x" : "2026-07-28", "y" : 1.0258433512943 }, { "x" : "2026-07-29", "y" : 1.0259354800155 }, { "x" : "2026-07-30", "y" : 1.0260325886677 }, { "x" : "2026-07-31", "y" : 1.0261280373428 }, { "x" : "2026-08-03", "y" : 1.0264218532647 }, { "x" : "2026-08-04", "y" : 1.0265206218938 }, { "x" : "2026-08-05", "y" : 1.0266177305459 }, { "x" : "2026-08-06", "y" : 1.0267231390828 }, { "x" : "2026-08-07", "y" : 1.026816927781 }, { "x" : "2026-08-10", "y" : 1.0270717342443 }, { "x" : "2026-08-11", "y" : 1.02718876262 }, { "x" : "2026-08-12", "y" : 1.0272609716177 }, { "x" : "2026-08-13", "y" : 1.027349780385 }, { "x" : "2026-08-14", "y" : 1.0274452290602 }, { "x" : "2026-08-17", "y" : 1.0277373850051 }, { "x" : "2026-08-18", "y" : 1.0278361536342 }, { "x" : "2026-08-19", "y" : 1.027927452367 }, { "x" : "2026-08-24", "y" : 1.0283465965492 }, { "x" : "2026-08-25", "y" : 1.0284744147751 }, { "x" : "2026-08-26", "y" : 1.028560733577 }, { "x" : "2026-08-27", "y" : 1.028664482137 }, { "x" : "2026-08-28", "y" : 1.0287508009389 }, { "x" : "2026-08-31", "y" : 1.02901224731 }, { "x" : "2026-09-01", "y" : 1.0290894362386 }, { "x" : "2026-09-02", "y" : 1.0291807349714 }, { "x" : "2026-09-03", "y" : 1.0292587538885 } ] } ]

2025.09.03. - 2026.09.03.

2025-08-27

2026-09-10

.

0.029258753888496

1.0293319007732

0.97066809922678

2026.09.04.