Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-24", "y" : 1 }, { "x" : "2024-07-25", "y" : 1.0001103576709 }, { "x" : "2024-07-26", "y" : 1.0002207153419 }, { "x" : "2024-07-29", "y" : 1.0005543748626 }, { "x" : "2024-07-30", "y" : 1.0006655947028 }, { "x" : "2024-07-31", "y" : 1.0007776767124 }, { "x" : "2024-08-01", "y" : 1.0008880343833 }, { "x" : "2024-08-02", "y" : 1.0009983920542 }, { "x" : "2024-08-05", "y" : 1.0013311894057 }, { "x" : "2024-08-06", "y" : 1.0014346497222 }, { "x" : "2024-08-07", "y" : 1.0015381100387 }, { "x" : "2024-08-08", "y" : 1.0016631245878 }, { "x" : "2024-08-09", "y" : 1.0017631362271 }, { "x" : "2024-08-12", "y" : 1.0020873118854 }, { "x" : "2024-08-13", "y" : 1.0021976695564 }, { "x" : "2024-08-14", "y" : 1.0023028542115 }, { "x" : "2024-08-15", "y" : 1.0024140740517 }, { "x" : "2024-08-16", "y" : 1.0025261560613 }, { "x" : "2024-08-21", "y" : 1.0030598388606 }, { "x" : "2024-08-22", "y" : 1.0031848534097 }, { "x" : "2024-08-23", "y" : 1.0032831407103 }, { "x" : "2024-08-26", "y" : 1.0036185245697 }, { "x" : "2024-08-27", "y" : 1.0037366417643 }, { "x" : "2024-08-28", "y" : 1.0038469994353 }, { "x" : "2024-08-29", "y" : 1.0039599436141 }, { "x" : "2024-08-30", "y" : 1.004072887793 }, { "x" : "2024-09-02", "y" : 1.0043979256207 }, { "x" : "2024-09-03", "y" : 1.0045125941381 }, { "x" : "2024-09-04", "y" : 1.0046177787932 }, { "x" : "2024-09-05", "y" : 1.0047307229721 }, { "x" : "2024-09-06", "y" : 1.0048471158281 }, { "x" : "2024-09-09", "y" : 1.0051773266716 }, { "x" : "2024-09-10", "y" : 1.0052954438663 }, { "x" : "2024-09-11", "y" : 1.0054032150293 }, { "x" : "2024-09-12", "y" : 1.0055083996844 }, { "x" : "2024-09-13", "y" : 1.0056118600009 }, { "x" : "2024-09-16", "y" : 1.0059343113207 }, { "x" : "2024-09-17", "y" : 1.0060550150233 }, { "x" : "2024-09-18", "y" : 1.0061748565566 }, { "x" : "2024-09-19", "y" : 1.0062783168731 }, { "x" : "2024-09-20", "y" : 1.0063964340678 }, { "x" : "2024-09-23", "y" : 1.0067180232182 }, { "x" : "2024-09-24", "y" : 1.0068318295664 }, { "x" : "2024-09-25", "y" : 1.0069439115759 }, { "x" : "2024-09-26", "y" : 1.0070508205696 }, { "x" : "2024-09-27", "y" : 1.0071568673941 }, { "x" : "2024-09-30", "y" : 1.0074612131584 }, { "x" : "2024-10-01", "y" : 1.0075698464908 }, { "x" : "2024-10-02", "y" : 1.0076646851142 }, { "x" : "2024-10-03", "y" : 1.007760385907 }, { "x" : "2024-10-04", "y" : 1.0078612597156 }, { "x" : "2024-10-07", "y" : 1.0081604324641 }, { "x" : "2024-10-08", "y" : 1.0082544089183 }, { "x" : "2024-10-09", "y" : 1.0083535583883 }, { "x" : "2024-10-10", "y" : 1.0084527078582 }, { "x" : "2024-10-11", "y" : 1.0085527194975 }, { "x" : "2024-10-14", "y" : 1.0088493057382 }, { "x" : "2024-10-15", "y" : 1.0089656985942 }, { "x" : "2024-10-16", "y" : 1.0090596750484 }, { "x" : "2024-10-17", "y" : 1.0091665840421 }, { "x" : "2024-10-18", "y" : 1.0092622848349 }, { "x" : "2024-10-21", "y" : 1.0095571467369 }, { "x" : "2024-10-22", "y" : 1.009662331392 }, { "x" : "2024-10-24", "y" : 1.009849422131 }, { "x" : "2024-10-25", "y" : 1.0099537446168 }, { "x" : "2024-10-28", "y" : 1.010243433503 }, { "x" : "2024-10-29", "y" : 1.0103503424968 }, { "x" : "2024-10-30", "y" : 1.0104512163053 }, { "x" : "2024-10-31", "y" : 1.010549503606 }, { "x" : "2024-11-04", "y" : 1.0109176498989 }, { "x" : "2024-11-05", "y" : 1.0110331805857 }, { "x" : "2024-11-06", "y" : 1.0111357787329 }, { "x" : "2024-11-07", "y" : 1.0112366525415 }, { "x" : "2024-11-08", "y" : 1.0113297668263 }, { "x" : "2024-11-11", "y" : 1.0116203178818 }, { "x" : "2024-11-12", "y" : 1.0117168808439 }, { "x" : "2024-11-13", "y" : 1.0118074086208 }, { "x" : "2024-11-14", "y" : 1.0119022472443 }, { "x" : "2024-11-15", "y" : 1.0119953615291 }, { "x" : "2024-11-18", "y" : 1.0122859125847 }, { "x" : "2024-11-19", "y" : 1.0123841998853 }, { "x" : "2024-11-20", "y" : 1.0124790385088 }, { "x" : "2024-11-21", "y" : 1.0125799123174 }, { "x" : "2024-11-22", "y" : 1.0126764752795 }, { "x" : "2024-11-25", "y" : 1.0129549559647 }, { "x" : "2024-11-26", "y" : 1.0130584162812 }, { "x" : "2024-11-27", "y" : 1.0131498062274 }, { "x" : "2024-11-28", "y" : 1.0132498178667 }, { "x" : "2024-11-29", "y" : 1.0133541403525 }, { "x" : "2024-12-02", "y" : 1.0136352075457 }, { "x" : "2024-12-03", "y" : 1.0137360813543 }, { "x" : "2024-12-04", "y" : 1.0138326443164 }, { "x" : "2024-12-05", "y" : 1.0139317937863 }, { "x" : "2024-12-06", "y" : 1.0140343919335 }, { "x" : "2024-12-09", "y" : 1.014327529497 }, { "x" : "2024-12-10", "y" : 1.0144266789669 }, { "x" : "2024-12-11", "y" : 1.0145189310825 }, { "x" : "2024-12-12", "y" : 1.0146146318753 }, { "x" : "2024-12-13", "y" : 1.0147137813452 }, { "x" : "2024-12-16", "y" : 1.0149922620305 }, { "x" : "2024-12-17", "y" : 1.0150939980084 }, { "x" : "2024-12-18", "y" : 1.0151802149388 }, { "x" : "2024-12-19", "y" : 1.0152750535623 }, { "x" : "2024-12-20", "y" : 1.0153595461541 }, { "x" : "2024-12-23", "y" : 1.0156431998552 }, { "x" : "2024-12-30", "y" : 1.01626913477 }, { "x" : "2025-01-02", "y" : 1.0165700318572 }, { "x" : "2025-01-03", "y" : 1.0166605596341 }, { "x" : "2025-01-06", "y" : 1.0169312807956 }, { "x" : "2025-01-07", "y" : 1.0170312924349 }, { "x" : "2025-01-08", "y" : 1.0171338905821 }, { "x" : "2025-01-09", "y" : 1.0172235561897 }, { "x" : "2025-01-10", "y" : 1.017314946136 }, { "x" : "2025-01-13", "y" : 1.0175727347579 }, { "x" : "2025-01-14", "y" : 1.0176649868735 }, { "x" : "2025-01-15", "y" : 1.0177563768197 }, { "x" : "2025-01-16", "y" : 1.0178589749669 }, { "x" : "2025-01-17", "y" : 1.017944329728 }, { "x" : "2025-01-20", "y" : 1.0182090157044 }, { "x" : "2025-01-21", "y" : 1.0183107516823 }, { "x" : "2025-01-22", "y" : 1.0184030037979 }, { "x" : "2025-01-23", "y" : 1.0184874963897 }, { "x" : "2025-01-24", "y" : 1.0185607807805 }, { "x" : "2025-01-27", "y" : 1.0188297776034 }, { "x" : "2025-01-28", "y" : 1.0189358244278 }, { "x" : "2025-01-29", "y" : 1.0190246278662 }, { "x" : "2025-01-30", "y" : 1.0191117069659 }, { "x" : "2025-01-31", "y" : 1.0192030969121 }, { "x" : "2025-02-03", "y" : 1.0194617477034 }, { "x" : "2025-02-04", "y" : 1.0195419294487 }, { "x" : "2025-02-05", "y" : 1.0196350437335 }, { "x" : "2025-02-06", "y" : 1.0197178119867 }, { "x" : "2025-02-07", "y" : 1.0198074775944 }, { "x" : "2025-02-10", "y" : 1.0200747500787 }, { "x" : "2025-02-11", "y" : 1.0201566561626 }, { "x" : "2025-02-12", "y" : 1.0202445974316 }, { "x" : "2025-02-13", "y" : 1.0203394360551 }, { "x" : "2025-02-14", "y" : 1.0204316881706 }, { "x" : "2025-02-17", "y" : 1.0206998228242 }, { "x" : "2025-02-18", "y" : 1.0207989722942 }, { "x" : "2025-02-19", "y" : 1.0209024326107 }, { "x" : "2025-02-20", "y" : 1.0209696818164 }, { "x" : "2025-02-21", "y" : 1.0210653826092 }, { "x" : "2025-02-24", "y" : 1.0213335172628 }, { "x" : "2025-02-25", "y" : 1.0214266315476 }, { "x" : "2025-02-26", "y" : 1.0215188836632 }, { "x" : "2025-02-27", "y" : 1.0216163087946 }, { "x" : "2025-02-28", "y" : 1.0216990770478 }, { "x" : "2025-03-03", "y" : 1.0219646251934 }, { "x" : "2025-03-04", "y" : 1.0220715341872 }, { "x" : "2025-03-05", "y" : 1.0221749945037 }, { "x" : "2025-03-06", "y" : 1.0222870765132 }, { "x" : "2025-03-07", "y" : 1.0223810529674 }, { "x" : "2025-03-10", "y" : 1.0226603958219 }, { "x" : "2025-03-11", "y" : 1.022748337091 }, { "x" : "2025-03-12", "y" : 1.0228535217461 }, { "x" : "2025-03-13", "y" : 1.0229345656607 }, { "x" : "2025-03-14", "y" : 1.0230199204218 }, { "x" : "2025-03-17", "y" : 1.0232828820595 }, { "x" : "2025-03-18", "y" : 1.0233673746514 }, { "x" : "2025-03-19", "y" : 1.0234665241213 }, { "x" : "2025-03-20", "y" : 1.0235475680359 }, { "x" : "2025-03-21", "y" : 1.0236320606277 }, { "x" : "2025-03-24", "y" : 1.0239010574507 }, { "x" : "2025-03-25", "y" : 1.0239958960741 }, { "x" : "2025-03-26", "y" : 1.024077802158 }, { "x" : "2025-03-27", "y" : 1.0241709164429 }, { "x" : "2025-03-28", "y" : 1.0242579955426 }, { "x" : "2025-03-31", "y" : 1.0245330275506 }, { "x" : "2025-04-01", "y" : 1.0246321770206 }, { "x" : "2025-04-02", "y" : 1.0247158074431 }, { "x" : "2025-04-03", "y" : 1.0248071973894 }, { "x" : "2025-04-04", "y" : 1.0249210037375 }, { "x" : "2025-04-07", "y" : 1.0252003465921 }, { "x" : "2025-04-08", "y" : 1.02530208257 }, { "x" : "2025-04-09", "y" : 1.0253848508232 }, { "x" : "2025-04-10", "y" : 1.0254908976476 }, { "x" : "2025-04-11", "y" : 1.0255736659008 }, { "x" : "2025-04-14", "y" : 1.0258874955275 }, { "x" : "2025-04-15", "y" : 1.0259702637807 }, { "x" : "2025-04-16", "y" : 1.0260357886478 }, { "x" : "2025-04-17", "y" : 1.0261314894406 }, { "x" : "2025-04-22", "y" : 1.0265789553095 }, { "x" : "2025-04-23", "y" : 1.0266979346734 }, { "x" : "2025-04-24", "y" : 1.0267720812336 }, { "x" : "2025-04-25", "y" : 1.0268565738254 }, { "x" : "2025-04-28", "y" : 1.0271203976325 }, { "x" : "2025-04-29", "y" : 1.0272160984252 }, { "x" : "2025-04-30", "y" : 1.0273135235566 }, { "x" : "2025-05-05", "y" : 1.0277463325473 }, { "x" : "2025-05-06", "y" : 1.0278523793717 }, { "x" : "2025-05-07", "y" : 1.0279360097942 }, { "x" : "2025-05-08", "y" : 1.0280334349256 }, { "x" : "2025-05-09", "y" : 1.0281118923323 }, { "x" : "2025-05-12", "y" : 1.0283748539701 }, { "x" : "2025-05-13", "y" : 1.0284515870381 }, { "x" : "2025-05-14", "y" : 1.028533493122 }, { "x" : "2025-05-15", "y" : 1.0286343669306 }, { "x" : "2025-05-16", "y" : 1.028723170369 }, { "x" : "2025-05-19", "y" : 1.0289861320067 }, { "x" : "2025-05-20", "y" : 1.0290826949688 }, { "x" : "2025-05-21", "y" : 1.0291714984071 }, { "x" : "2025-05-22", "y" : 1.0292671991999 }, { "x" : "2025-05-23", "y" : 1.0293534161303 }, { "x" : "2025-05-26", "y" : 1.0296224129532 }, { "x" : "2025-05-27", "y" : 1.0297250111004 }, { "x" : "2025-05-28", "y" : 1.029806055015 }, { "x" : "2025-05-29", "y" : 1.0298948584534 }, { "x" : "2025-05-30", "y" : 1.02997331586 }, { "x" : "2025-06-02", "y" : 1.0302448991909 }, { "x" : "2025-06-03", "y" : 1.030350083846 }, { "x" : "2025-06-04", "y" : 1.0304371629457 }, { "x" : "2025-06-05", "y" : 1.0305285528919 }, { "x" : "2025-06-06", "y" : 1.0306233915154 }, { "x" : "2025-06-10", "y" : 1.0309725700836 }, { "x" : "2025-06-11", "y" : 1.0310691330457 }, { "x" : "2025-06-12", "y" : 1.0311587986533 }, { "x" : "2025-06-13", "y" : 1.0312639833084 }, { "x" : "2025-06-16", "y" : 1.0315338423006 }, { "x" : "2025-06-17", "y" : 1.0316338539399 }, { "x" : "2025-06-18", "y" : 1.0317183465317 }, { "x" : "2025-06-19", "y" : 1.0318045634621 }, { "x" : "2025-06-20", "y" : 1.0318933669005 }, { "x" : "2025-06-23", "y" : 1.0321649502313 }, { "x" : "2025-06-24", "y" : 1.0322503049924 }, { "x" : "2025-06-25", "y" : 1.0323572139861 }, { "x" : "2025-06-26", "y" : 1.0324563634561 }, { "x" : "2025-06-27", "y" : 1.0325572372647 }, { "x" : "2025-06-30", "y" : 1.032824509749 }, { "x" : "2025-07-01", "y" : 1.0329227970497 }, { "x" : "2025-07-02", "y" : 1.0330184978424 }, { "x" : "2025-07-03", "y" : 1.0331081634501 }, { "x" : "2025-07-04", "y" : 1.0331995533963 }, { "x" : "2025-07-07", "y" : 1.0334763097429 }, { "x" : "2025-07-08", "y" : 1.0335573536575 }, { "x" : "2025-07-09", "y" : 1.0336539166196 }, { "x" : "2025-07-10", "y" : 1.03374013355 }, { "x" : "2025-07-11", "y" : 1.0338341100042 }, { "x" : "2025-07-14", "y" : 1.0340815525945 }, { "x" : "2025-07-15", "y" : 1.03417380471 }, { "x" : "2025-07-16", "y" : 1.0342677811642 }, { "x" : "2025-07-17", "y" : 1.034352273756 }, { "x" : "2025-07-18", "y" : 1.0344419393636 }, { "x" : "2025-07-21", "y" : 1.0347169713717 }, { "x" : "2025-07-22", "y" : 1.034814396503 }, { "x" : "2025-07-23", "y" : 1.0349152703116 }, { "x" : "2025-07-24", "y" : 1.0350109711044 } ] } ]

2024.07.24. - 2025.07.24.

2024-07-17

2025-07-31

.

0.035010971104396

1.0350984985322

0.96490150146784

2025.07.24.