Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0001109643056 }, { "x" : "2024-08-16", "y" : 1.0002227887997 }, { "x" : "2024-08-21", "y" : 1.000755245429 }, { "x" : "2024-08-22", "y" : 1.0008799727492 }, { "x" : "2024-08-23", "y" : 1.0009780342286 }, { "x" : "2024-08-26", "y" : 1.0013126475223 }, { "x" : "2024-08-27", "y" : 1.0014304933353 }, { "x" : "2024-08-28", "y" : 1.0015405974525 }, { "x" : "2024-08-29", "y" : 1.0016532821349 }, { "x" : "2024-08-30", "y" : 1.0017659668174 }, { "x" : "2024-09-02", "y" : 1.0020902578501 }, { "x" : "2024-09-03", "y" : 1.0022046629094 }, { "x" : "2024-09-04", "y" : 1.0023096058961 }, { "x" : "2024-09-05", "y" : 1.0024222905785 }, { "x" : "2024-09-06", "y" : 1.0025384160146 }, { "x" : "2024-09-09", "y" : 1.0028678681778 }, { "x" : "2024-09-10", "y" : 1.0029857139908 }, { "x" : "2024-09-11", "y" : 1.0030932375428 }, { "x" : "2024-09-12", "y" : 1.0031981805295 }, { "x" : "2024-09-13", "y" : 1.0033014031393 }, { "x" : "2024-09-16", "y" : 1.0036231136068 }, { "x" : "2024-09-17", "y" : 1.003743539985 }, { "x" : "2024-09-18", "y" : 1.0038631061748 }, { "x" : "2024-09-19", "y" : 1.0039663287847 }, { "x" : "2024-09-20", "y" : 1.0040841745976 }, { "x" : "2024-09-23", "y" : 1.0044050248766 }, { "x" : "2024-09-24", "y" : 1.0045185697475 }, { "x" : "2024-09-25", "y" : 1.0046303942416 }, { "x" : "2024-09-26", "y" : 1.0047370576051 }, { "x" : "2024-09-27", "y" : 1.0048428607802 }, { "x" : "2024-09-30", "y" : 1.005146507291 }, { "x" : "2024-10-01", "y" : 1.0052548910313 }, { "x" : "2024-10-02", "y" : 1.0053495117571 }, { "x" : "2024-10-03", "y" : 1.0054449926712 }, { "x" : "2024-10-04", "y" : 1.0055456347158 }, { "x" : "2024-10-07", "y" : 1.0058441200961 }, { "x" : "2024-10-08", "y" : 1.0059378806334 }, { "x" : "2024-10-09", "y" : 1.0060368023012 }, { "x" : "2024-10-10", "y" : 1.006135723969 }, { "x" : "2024-10-11", "y" : 1.0062355058252 }, { "x" : "2024-10-14", "y" : 1.0065314106402 }, { "x" : "2024-10-15", "y" : 1.0066475360763 }, { "x" : "2024-10-16", "y" : 1.0067412966136 }, { "x" : "2024-10-17", "y" : 1.0068479599772 }, { "x" : "2024-10-18", "y" : 1.0069434408913 }, { "x" : "2024-10-21", "y" : 1.0072376253295 }, { "x" : "2024-10-22", "y" : 1.0073425683162 }, { "x" : "2024-10-24", "y" : 1.0075292292024 }, { "x" : "2024-10-25", "y" : 1.0076333120007 }, { "x" : "2024-10-28", "y" : 1.0079223353083 }, { "x" : "2024-10-29", "y" : 1.0080289986719 }, { "x" : "2024-10-30", "y" : 1.0081296407165 }, { "x" : "2024-10-31", "y" : 1.0082277021959 }, { "x" : "2024-11-04", "y" : 1.0085950026494 }, { "x" : "2024-11-05", "y" : 1.0087102678971 }, { "x" : "2024-11-06", "y" : 1.0088126303185 }, { "x" : "2024-11-07", "y" : 1.0089132723632 }, { "x" : "2024-11-08", "y" : 1.0090061727121 }, { "x" : "2024-11-11", "y" : 1.0092960562082 }, { "x" : "2024-11-12", "y" : 1.0093923973107 }, { "x" : "2024-11-13", "y" : 1.0094827170944 }, { "x" : "2024-11-14", "y" : 1.0095773378201 }, { "x" : "2024-11-15", "y" : 1.009670238169 }, { "x" : "2024-11-18", "y" : 1.009960121665 }, { "x" : "2024-11-19", "y" : 1.0100581831444 }, { "x" : "2024-11-20", "y" : 1.0101528038702 }, { "x" : "2024-11-21", "y" : 1.0102534459148 }, { "x" : "2024-11-22", "y" : 1.0103497870173 }, { "x" : "2024-11-25", "y" : 1.0106276278756 }, { "x" : "2024-11-26", "y" : 1.0107308504855 }, { "x" : "2024-11-27", "y" : 1.0108220304576 }, { "x" : "2024-11-28", "y" : 1.0109218123138 }, { "x" : "2024-11-29", "y" : 1.0110258951121 }, { "x" : "2024-12-02", "y" : 1.0113063165356 }, { "x" : "2024-12-03", "y" : 1.0114069585802 }, { "x" : "2024-12-04", "y" : 1.0115032996828 }, { "x" : "2024-12-05", "y" : 1.0116022213506 }, { "x" : "2024-12-06", "y" : 1.011704583772 }, { "x" : "2024-12-09", "y" : 1.0119970478334 }, { "x" : "2024-12-10", "y" : 1.0120959695012 }, { "x" : "2024-12-11", "y" : 1.0121880096616 }, { "x" : "2024-12-12", "y" : 1.0122834905758 }, { "x" : "2024-12-13", "y" : 1.0123824122436 }, { "x" : "2024-12-16", "y" : 1.0126602531018 }, { "x" : "2024-12-17", "y" : 1.0127617553349 }, { "x" : "2024-12-18", "y" : 1.0128477741765 }, { "x" : "2024-12-19", "y" : 1.0129423949022 }, { "x" : "2024-12-20", "y" : 1.0130266933669 }, { "x" : "2024-12-23", "y" : 1.0133096953557 }, { "x" : "2024-12-30", "y" : 1.0139341921454 }, { "x" : "2025-01-02", "y" : 1.0142343979025 }, { "x" : "2025-01-03", "y" : 1.0143247176862 }, { "x" : "2025-01-06", "y" : 1.0145948168487 }, { "x" : "2025-01-07", "y" : 1.0146945987049 }, { "x" : "2025-01-08", "y" : 1.0147969611264 }, { "x" : "2025-01-09", "y" : 1.0148864207216 }, { "x" : "2025-01-10", "y" : 1.0149776006937 }, { "x" : "2025-01-13", "y" : 1.0152347970299 }, { "x" : "2025-01-14", "y" : 1.0153268371904 }, { "x" : "2025-01-15", "y" : 1.0154180171625 }, { "x" : "2025-01-16", "y" : 1.0155203795839 }, { "x" : "2025-01-17", "y" : 1.0156055382371 }, { "x" : "2025-01-20", "y" : 1.0158696160807 }, { "x" : "2025-01-21", "y" : 1.0159711183138 }, { "x" : "2025-01-22", "y" : 1.0160631584742 }, { "x" : "2025-01-23", "y" : 1.016147456939 }, { "x" : "2025-01-24", "y" : 1.0162205729543 }, { "x" : "2025-01-27", "y" : 1.01648895174 }, { "x" : "2025-01-28", "y" : 1.0165947549151 }, { "x" : "2025-01-29", "y" : 1.0166833543219 }, { "x" : "2025-01-30", "y" : 1.0167702333519 }, { "x" : "2025-01-31", "y" : 1.016861413324 }, { "x" : "2025-02-03", "y" : 1.0171194698487 }, { "x" : "2025-02-04", "y" : 1.0171994673713 }, { "x" : "2025-02-05", "y" : 1.0172923677202 }, { "x" : "2025-02-06", "y" : 1.0173749458081 }, { "x" : "2025-02-07", "y" : 1.0174644054034 }, { "x" : "2025-02-10", "y" : 1.0177310638122 }, { "x" : "2025-02-11", "y" : 1.0178127817117 }, { "x" : "2025-02-12", "y" : 1.0179005209301 }, { "x" : "2025-02-13", "y" : 1.0179951416558 }, { "x" : "2025-02-14", "y" : 1.0180871818163 }, { "x" : "2025-02-17", "y" : 1.0183547004136 }, { "x" : "2025-02-18", "y" : 1.0184536220814 }, { "x" : "2025-02-19", "y" : 1.0185568446913 }, { "x" : "2025-02-20", "y" : 1.0186239393877 }, { "x" : "2025-02-21", "y" : 1.0187194203018 }, { "x" : "2025-02-24", "y" : 1.0189869388991 }, { "x" : "2025-02-25", "y" : 1.019079839248 }, { "x" : "2025-02-26", "y" : 1.0191718794085 }, { "x" : "2025-02-27", "y" : 1.0192690806994 }, { "x" : "2025-02-28", "y" : 1.0193516587873 }, { "x" : "2025-03-03", "y" : 1.0196165968194 }, { "x" : "2025-03-04", "y" : 1.0197232601829 }, { "x" : "2025-03-05", "y" : 1.0198264827928 }, { "x" : "2025-03-06", "y" : 1.0199383072868 }, { "x" : "2025-03-07", "y" : 1.0200320678241 }, { "x" : "2025-03-10", "y" : 1.0203107688708 }, { "x" : "2025-03-11", "y" : 1.0203985080892 }, { "x" : "2025-03-12", "y" : 1.0205034510759 }, { "x" : "2025-03-13", "y" : 1.020584308787 }, { "x" : "2025-03-14", "y" : 1.0206694674401 }, { "x" : "2025-03-17", "y" : 1.0209318249069 }, { "x" : "2025-03-18", "y" : 1.0210161233717 }, { "x" : "2025-03-19", "y" : 1.0211150450395 }, { "x" : "2025-03-20", "y" : 1.0211959027505 }, { "x" : "2025-03-21", "y" : 1.0212802012153 }, { "x" : "2025-03-24", "y" : 1.021548580001 }, { "x" : "2025-03-25", "y" : 1.0216432007267 }, { "x" : "2025-03-26", "y" : 1.0217249186262 }, { "x" : "2025-03-27", "y" : 1.0218178189751 }, { "x" : "2025-03-28", "y" : 1.0219046980051 }, { "x" : "2025-03-31", "y" : 1.0221790981096 }, { "x" : "2025-04-01", "y" : 1.0222780197775 }, { "x" : "2025-04-02", "y" : 1.0223614580538 }, { "x" : "2025-04-03", "y" : 1.0224526380258 }, { "x" : "2025-04-04", "y" : 1.0225661828967 }, { "x" : "2025-04-07", "y" : 1.0228448839434 }, { "x" : "2025-04-08", "y" : 1.0229463861764 }, { "x" : "2025-04-09", "y" : 1.0230289642643 }, { "x" : "2025-04-10", "y" : 1.0231347674395 }, { "x" : "2025-04-11", "y" : 1.0232173455274 }, { "x" : "2025-04-14", "y" : 1.0235304541107 }, { "x" : "2025-04-15", "y" : 1.0236130321986 }, { "x" : "2025-04-16", "y" : 1.0236784065182 }, { "x" : "2025-04-17", "y" : 1.0237738874323 }, { "x" : "2025-04-22", "y" : 1.02422032522 }, { "x" : "2025-04-23", "y" : 1.0243390312214 }, { "x" : "2025-04-24", "y" : 1.0244130074251 }, { "x" : "2025-04-25", "y" : 1.0244973058899 }, { "x" : "2025-04-28", "y" : 1.0247605235451 }, { "x" : "2025-04-29", "y" : 1.0248560044592 }, { "x" : "2025-04-30", "y" : 1.0249532057502 }, { "x" : "2025-05-05", "y" : 1.0253850203349 }, { "x" : "2025-05-06", "y" : 1.02549082351 }, { "x" : "2025-05-07", "y" : 1.0255742617863 }, { "x" : "2025-05-08", "y" : 1.0256714630773 }, { "x" : "2025-05-09", "y" : 1.0257497402231 }, { "x" : "2025-05-12", "y" : 1.0260120976899 }, { "x" : "2025-05-13", "y" : 1.0260886544589 }, { "x" : "2025-05-14", "y" : 1.0261703723584 }, { "x" : "2025-05-15", "y" : 1.026271014403 }, { "x" : "2025-05-16", "y" : 1.0263596138098 }, { "x" : "2025-05-19", "y" : 1.0266219712766 }, { "x" : "2025-05-20", "y" : 1.0267183123791 }, { "x" : "2025-05-21", "y" : 1.026806911786 }, { "x" : "2025-05-22", "y" : 1.0269023927001 }, { "x" : "2025-05-23", "y" : 1.0269884115417 }, { "x" : "2025-05-26", "y" : 1.0272567903274 }, { "x" : "2025-05-27", "y" : 1.0273591527488 }, { "x" : "2025-05-28", "y" : 1.0274400104599 }, { "x" : "2025-05-29", "y" : 1.0275286098667 }, { "x" : "2025-05-30", "y" : 1.0276068870125 }, { "x" : "2025-06-02", "y" : 1.0278778463635 }, { "x" : "2025-06-03", "y" : 1.0279827893502 }, { "x" : "2025-06-04", "y" : 1.0280696683802 }, { "x" : "2025-06-05", "y" : 1.0281608483522 }, { "x" : "2025-06-06", "y" : 1.0282554690779 }, { "x" : "2025-06-10", "y" : 1.0286038453863 }, { "x" : "2025-06-11", "y" : 1.0287001864888 }, { "x" : "2025-06-12", "y" : 1.0287896460841 }, { "x" : "2025-06-13", "y" : 1.0288945890708 }, { "x" : "2025-06-16", "y" : 1.0291638280449 }, { "x" : "2025-06-17", "y" : 1.0292636099011 }, { "x" : "2025-06-18", "y" : 1.0293479083658 }, { "x" : "2025-06-19", "y" : 1.0294339272074 }, { "x" : "2025-06-20", "y" : 1.0295225266142 }, { "x" : "2025-06-23", "y" : 1.0297934859652 }, { "x" : "2025-06-24", "y" : 1.0298786446183 }, { "x" : "2025-06-25", "y" : 1.0299853079819 }, { "x" : "2025-06-26", "y" : 1.0300842296497 }, { "x" : "2025-06-27", "y" : 1.0301848716943 }, { "x" : "2025-06-30", "y" : 1.0304515301032 }, { "x" : "2025-07-01", "y" : 1.0305495915825 }, { "x" : "2025-07-02", "y" : 1.0306450724967 }, { "x" : "2025-07-03", "y" : 1.0307345320919 }, { "x" : "2025-07-04", "y" : 1.030825712064 }, { "x" : "2025-07-07", "y" : 1.0311018325454 }, { "x" : "2025-07-08", "y" : 1.0311826902565 }, { "x" : "2025-07-09", "y" : 1.031279031359 }, { "x" : "2025-07-10", "y" : 1.0313650502006 }, { "x" : "2025-07-11", "y" : 1.0314588107379 }, { "x" : "2025-07-14", "y" : 1.0317056848132 }, { "x" : "2025-07-15", "y" : 1.0317977249737 }, { "x" : "2025-07-16", "y" : 1.031891485511 }, { "x" : "2025-07-17", "y" : 1.0319757839757 }, { "x" : "2025-07-18", "y" : 1.032065243571 }, { "x" : "2025-07-21", "y" : 1.0323396436756 }, { "x" : "2025-07-22", "y" : 1.0324368449665 }, { "x" : "2025-07-23", "y" : 1.0325374870112 }, { "x" : "2025-07-24", "y" : 1.0326329679253 }, { "x" : "2025-07-25", "y" : 1.0327250080858 }, { "x" : "2025-07-28", "y" : 1.0329942470599 }, { "x" : "2025-07-29", "y" : 1.0330776853362 }, { "x" : "2025-07-30", "y" : 1.033155962482 }, { "x" : "2025-07-31", "y" : 1.0332264979321 }, { "x" : "2025-08-01", "y" : 1.033288431498 }, { "x" : "2025-08-04", "y" : 1.0335370259502 }, { "x" : "2025-08-05", "y" : 1.0337142247638 }, { "x" : "2025-08-06", "y" : 1.0338105658663 }, { "x" : "2025-08-07", "y" : 1.0338931439543 }, { "x" : "2025-08-08", "y" : 1.034002387883 }, { "x" : "2025-08-11", "y" : 1.0342441008278 }, { "x" : "2025-08-12", "y" : 1.0343774300323 }, { "x" : "2025-08-13", "y" : 1.0344608683086 }, { "x" : "2025-08-14", "y" : 1.0345701122374 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.034570112237384

1.034656537518

0.96534346248202

2025.08.15.