Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0001014363217 }, { "x" : "2025-08-18", "y" : 1.0003375667754 }, { "x" : "2025-08-19", "y" : 1.0004331829803 }, { "x" : "2025-08-21", "y" : 1.000598640587 }, { "x" : "2025-08-22", "y" : 1.0006867737845 }, { "x" : "2025-08-25", "y" : 1.0009270614646 }, { "x" : "2025-08-26", "y" : 1.0010426323557 }, { "x" : "2025-08-27", "y" : 1.0011241139911 }, { "x" : "2025-08-28", "y" : 1.0012114157434 }, { "x" : "2025-08-29", "y" : 1.0013111891746 }, { "x" : "2025-09-01", "y" : 1.0015714315409 }, { "x" : "2025-09-02", "y" : 1.0016778565341 }, { "x" : "2025-09-03", "y" : 1.0017551809433 }, { "x" : "2025-09-04", "y" : 1.0018449770313 }, { "x" : "2025-09-05", "y" : 1.0019397617909 }, { "x" : "2025-09-08", "y" : 1.0022033299383 }, { "x" : "2025-09-09", "y" : 1.0023172379388 }, { "x" : "2025-09-10", "y" : 1.0024203371511 }, { "x" : "2025-09-11", "y" : 1.0024968301149 }, { "x" : "2025-09-12", "y" : 1.0025941092103 }, { "x" : "2025-09-15", "y" : 1.0028501943503 }, { "x" : "2025-09-16", "y" : 1.002948304891 }, { "x" : "2025-09-17", "y" : 1.0030389324243 }, { "x" : "2025-09-18", "y" : 1.0031345486292 }, { "x" : "2025-09-19", "y" : 1.0032151988193 }, { "x" : "2025-09-22", "y" : 1.003467126733 }, { "x" : "2025-09-23", "y" : 1.0035486083685 }, { "x" : "2025-09-24", "y" : 1.0036309214492 }, { "x" : "2025-09-25", "y" : 1.0037140659752 }, { "x" : "2025-09-26", "y" : 1.0037830759317 }, { "x" : "2025-09-29", "y" : 1.0040100604876 }, { "x" : "2025-09-30", "y" : 1.0041090024735 }, { "x" : "2025-10-01", "y" : 1.0042062815689 }, { "x" : "2025-10-02", "y" : 1.0042935833212 }, { "x" : "2025-10-03", "y" : 1.0043941881976 }, { "x" : "2025-10-06", "y" : 1.0046502733376 }, { "x" : "2025-10-07", "y" : 1.0047159575131 }, { "x" : "2025-10-08", "y" : 1.0047957762581 }, { "x" : "2025-10-09", "y" : 1.0048822465651 }, { "x" : "2025-10-10", "y" : 1.0049670539816 }, { "x" : "2025-10-13", "y" : 1.0052098359974 }, { "x" : "2025-10-14", "y" : 1.0053436986842 }, { "x" : "2025-10-15", "y" : 1.0054285061007 }, { "x" : "2025-10-16", "y" : 1.0055249537509 }, { "x" : "2025-10-17", "y" : 1.0056031096053 }, { "x" : "2025-10-20", "y" : 1.005880812322 }, { "x" : "2025-10-21", "y" : 1.0059548109501 }, { "x" : "2025-10-22", "y" : 1.0060429441477 }, { "x" : "2025-10-27", "y" : 1.0064387120913 }, { "x" : "2025-10-28", "y" : 1.0065043962668 }, { "x" : "2025-10-29", "y" : 1.0065933609096 }, { "x" : "2025-10-30", "y" : 1.0066740110998 }, { "x" : "2025-10-31", "y" : 1.0067172462533 }, { "x" : "2025-11-03", "y" : 1.0069492194808 }, { "x" : "2025-11-04", "y" : 1.0070323640067 }, { "x" : "2025-11-05", "y" : 1.0070955538465 }, { "x" : "2025-11-06", "y" : 1.0071886757156 }, { "x" : "2025-11-07", "y" : 1.0072560227816 }, { "x" : "2025-11-10", "y" : 1.0075320626078 }, { "x" : "2025-11-11", "y" : 1.0076177014696 }, { "x" : "2025-11-12", "y" : 1.0076842170904 }, { "x" : "2025-11-13", "y" : 1.0077623729448 }, { "x" : "2025-11-14", "y" : 1.0078579891496 }, { "x" : "2025-11-17", "y" : 1.0080866365961 }, { "x" : "2025-11-18", "y" : 1.0081573094431 }, { "x" : "2025-11-19", "y" : 1.0082246565092 }, { "x" : "2025-11-20", "y" : 1.0083294186119 }, { "x" : "2025-11-21", "y" : 1.0084025857948 }, { "x" : "2025-11-24", "y" : 1.0086644910516 }, { "x" : "2025-11-25", "y" : 1.0087576129207 }, { "x" : "2025-11-26", "y" : 1.0088449146729 }, { "x" : "2025-11-27", "y" : 1.0089396994325 }, { "x" : "2025-11-28", "y" : 1.009017855287 }, { "x" : "2025-12-01", "y" : 1.0092556486312 }, { "x" : "2025-12-02", "y" : 1.0093354673762 }, { "x" : "2025-12-03", "y" : 1.0093920056538 }, { "x" : "2025-12-04", "y" : 1.009495104866 }, { "x" : "2025-12-05", "y" : 1.0095890581804 }, { "x" : "2025-12-08", "y" : 1.009815211291 }, { "x" : "2025-12-09", "y" : 1.0098767382402 }, { "x" : "2025-12-10", "y" : 1.0099424224158 }, { "x" : "2025-12-11", "y" : 1.0100097694818 }, { "x" : "2025-12-12", "y" : 1.0101203517013 }, { "x" : "2025-12-15", "y" : 1.0103647966077 }, { "x" : "2025-12-16", "y" : 1.010455424141 }, { "x" : "2025-12-17", "y" : 1.0105510403459 }, { "x" : "2025-12-18", "y" : 1.0106341848719 }, { "x" : "2025-12-19", "y" : 1.0107140036168 }, { "x" : "2025-12-22", "y" : 1.0109459768442 }, { "x" : "2025-12-23", "y" : 1.0110224698081 }, { "x" : "2025-12-29", "y" : 1.0114789332557 }, { "x" : "2025-12-30", "y" : 1.0115678978985 }, { "x" : "2026-01-05", "y" : 1.0120276871271 }, { "x" : "2026-01-06", "y" : 1.012104180091 }, { "x" : "2026-01-07", "y" : 1.0121914818433 }, { "x" : "2026-01-08", "y" : 1.0122613232451 }, { "x" : "2026-01-09", "y" : 1.012337816209 }, { "x" : "2026-01-12", "y" : 1.012549003305 }, { "x" : "2026-01-13", "y" : 1.0126446195099 }, { "x" : "2026-01-14", "y" : 1.0127161238022 }, { "x" : "2026-01-15", "y" : 1.0127818079777 }, { "x" : "2026-01-16", "y" : 1.0128632896132 }, { "x" : "2026-01-19", "y" : 1.0130620050302 }, { "x" : "2026-01-20", "y" : 1.0131268577605 }, { "x" : "2026-01-21", "y" : 1.0132091708412 }, { "x" : "2026-01-22", "y" : 1.0132898210314 }, { "x" : "2026-01-23", "y" : 1.013362156769 }, { "x" : "2026-01-26", "y" : 1.013576669646 }, { "x" : "2026-01-27", "y" : 1.0136556569457 }, { "x" : "2026-01-28", "y" : 1.0137338128001 }, { "x" : "2026-01-29", "y" : 1.0138144629903 }, { "x" : "2026-01-30", "y" : 1.0138851358374 }, { "x" : "2026-02-02", "y" : 1.0141038059407 }, { "x" : "2026-02-03", "y" : 1.0141802989046 }, { "x" : "2026-02-04", "y" : 1.0142343428465 }, { "x" : "2026-02-05", "y" : 1.0143008584672 }, { "x" : "2026-02-06", "y" : 1.0143873287742 }, { "x" : "2026-02-09", "y" : 1.0146317736806 }, { "x" : "2026-02-10", "y" : 1.0146982893014 }, { "x" : "2026-02-11", "y" : 1.0147830967179 }, { "x" : "2026-02-12", "y" : 1.0148612525723 }, { "x" : "2026-02-13", "y" : 1.0149119707331 }, { "x" : "2026-02-16", "y" : 1.015154752749 }, { "x" : "2026-02-17", "y" : 1.0152628406327 }, { "x" : "2026-02-18", "y" : 1.0153285248082 }, { "x" : "2026-02-19", "y" : 1.015391714648 }, { "x" : "2026-02-20", "y" : 1.0154457585899 }, { "x" : "2026-02-23", "y" : 1.0156619343574 }, { "x" : "2026-02-24", "y" : 1.0157276185329 }, { "x" : "2026-02-25", "y" : 1.0158224032925 }, { "x" : "2026-02-26", "y" : 1.0158797730154 }, { "x" : "2026-02-27", "y" : 1.0159479515267 }, { "x" : "2026-03-02", "y" : 1.0161874077615 }, { "x" : "2026-03-03", "y" : 1.0163021472074 }, { "x" : "2026-03-04", "y" : 1.0162838554117 }, { "x" : "2026-03-05", "y" : 1.0163162817768 }, { "x" : "2026-03-06", "y" : 1.0163819659523 }, { "x" : "2026-03-09", "y" : 1.0165324575443 }, { "x" : "2026-03-10", "y" : 1.0165665468 }, { "x" : "2026-03-11", "y" : 1.0166762975743 }, { "x" : "2026-03-12", "y" : 1.0167577792097 }, { "x" : "2026-03-13", "y" : 1.0167353301877 }, { "x" : "2026-03-16", "y" : 1.0168891475607 }, { "x" : "2026-03-17", "y" : 1.0169589889626 }, { "x" : "2026-03-18", "y" : 1.0170720655179 }, { "x" : "2026-03-19", "y" : 1.0171759961754 }, { "x" : "2026-03-20", "y" : 1.0171161321167 }, { "x" : "2026-03-23", "y" : 1.0172499948035 }, { "x" : "2026-03-24", "y" : 1.0172458375772 }, { "x" : "2026-03-25", "y" : 1.0173763744829 }, { "x" : "2026-03-26", "y" : 1.0174071379576 }, { "x" : "2026-03-27", "y" : 1.0175010912719 }, { "x" : "2026-03-30", "y" : 1.0176756947764 }, { "x" : "2026-03-31", "y" : 1.0177596707477 }, { "x" : "2026-04-01", "y" : 1.0178328379305 }, { "x" : "2026-04-02", "y" : 1.0179517346027 }, { "x" : "2026-04-07", "y" : 1.0183408509842 }, { "x" : "2026-04-08", "y" : 1.0184032093787 }, { "x" : "2026-04-09", "y" : 1.0184871853499 }, { "x" : "2026-04-10", "y" : 1.0186202165915 }, { "x" : "2026-04-13", "y" : 1.0188289093517 }, { "x" : "2026-04-14", "y" : 1.0189078966514 }, { "x" : "2026-04-15", "y" : 1.0189785694984 }, { "x" : "2026-04-16", "y" : 1.0190800058201 }, { "x" : "2026-04-17", "y" : 1.0191357126525 }, { "x" : "2026-04-20", "y" : 1.0193510569748 }, { "x" : "2026-04-21", "y" : 1.0194832567711 }, { "x" : "2026-04-22", "y" : 1.0195348063772 }, { "x" : "2026-04-23", "y" : 1.0195838616475 }, { "x" : "2026-04-24", "y" : 1.0196545344946 }, { "x" : "2026-04-27", "y" : 1.0198565756927 }, { "x" : "2026-04-28", "y" : 1.0199422145544 }, { "x" : "2026-04-29", "y" : 1.0200037415037 }, { "x" : "2026-04-30", "y" : 1.0200702571244 }, { "x" : "2026-05-04", "y" : 1.0203371510528 }, { "x" : "2026-05-05", "y" : 1.0204452389366 }, { "x" : "2026-05-06", "y" : 1.02050427155 }, { "x" : "2026-05-07", "y" : 1.0205998877549 }, { "x" : "2026-05-08", "y" : 1.0207179529818 }, { "x" : "2026-05-11", "y" : 1.020926645742 }, { "x" : "2026-05-12", "y" : 1.0209998129248 }, { "x" : "2026-05-13", "y" : 1.021058014093 }, { "x" : "2026-05-14", "y" : 1.0211370013927 }, { "x" : "2026-05-15", "y" : 1.0212026855682 }, { "x" : "2026-05-18", "y" : 1.0214271757883 }, { "x" : "2026-05-19", "y" : 1.0214745681681 }, { "x" : "2026-05-20", "y" : 1.0215660271467 }, { "x" : "2026-05-21", "y" : 1.0216308798769 }, { "x" : "2026-05-22", "y" : 1.021724001746 }, { "x" : "2026-05-26", "y" : 1.021999210127 }, { "x" : "2026-05-27", "y" : 1.0221172753539 }, { "x" : "2026-05-28", "y" : 1.0221779708578 }, { "x" : "2026-05-29", "y" : 1.0222569581575 }, { "x" : "2026-06-01", "y" : 1.0225172005238 }, { "x" : "2026-06-02", "y" : 1.0226069966119 }, { "x" : "2026-06-03", "y" : 1.0226726807874 }, { "x" : "2026-06-04", "y" : 1.0227591510944 }, { "x" : "2026-06-05", "y" : 1.0228439585109 }, { "x" : "2026-06-08", "y" : 1.0231283127897 }, { "x" : "2026-06-09", "y" : 1.0232089629799 }, { "x" : "2026-06-10", "y" : 1.0232854559438 }, { "x" : "2026-06-11", "y" : 1.0233860608202 }, { "x" : "2026-06-12", "y" : 1.023475025463 }, { "x" : "2026-06-15", "y" : 1.0237577168513 }, { "x" : "2026-06-16", "y" : 1.0238641418446 }, { "x" : "2026-06-17", "y" : 1.0239572637137 }, { "x" : "2026-06-18", "y" : 1.0241285414372 }, { "x" : "2026-06-19", "y" : 1.0241227213203 }, { "x" : "2026-06-22", "y" : 1.0243995925918 }, { "x" : "2026-06-23", "y" : 1.0244852314536 }, { "x" : "2026-06-24", "y" : 1.024544264067 }, { "x" : "2026-06-25", "y" : 1.024630734374 }, { "x" : "2026-06-26", "y" : 1.0247404851483 }, { "x" : "2026-06-29", "y" : 1.0250082105219 }, { "x" : "2026-06-30", "y" : 1.0251162984057 }, { "x" : "2026-07-01", "y" : 1.0252019372675 }, { "x" : "2026-07-02", "y" : 1.0252800931219 }, { "x" : "2026-07-03", "y" : 1.0253806979983 }, { "x" : "2026-07-06", "y" : 1.025674198175 }, { "x" : "2026-07-07", "y" : 1.0257540169199 }, { "x" : "2026-07-08", "y" : 1.025847138789 }, { "x" : "2026-07-09", "y" : 1.0259169801908 }, { "x" : "2026-07-10", "y" : 1.0260125963957 }, { "x" : "2026-07-13", "y" : 1.0262886362219 }, { "x" : "2026-07-14", "y" : 1.0264208360182 }, { "x" : "2026-07-15", "y" : 1.0264915088653 }, { "x" : "2026-07-16", "y" : 1.0266020910848 }, { "x" : "2026-07-17", "y" : 1.0267068531876 }, { "x" : "2026-07-20", "y" : 1.0269712527801 }, { "x" : "2026-07-21", "y" : 1.0270402627367 }, { "x" : "2026-07-22", "y" : 1.0271433619489 }, { "x" : "2026-07-23", "y" : 1.027214034796 }, { "x" : "2026-07-24", "y" : 1.0272946849862 }, { "x" : "2026-07-27", "y" : 1.0275457814546 }, { "x" : "2026-07-28", "y" : 1.0276438919953 }, { "x" : "2026-07-29", "y" : 1.0277361824191 }, { "x" : "2026-07-30", "y" : 1.0278334615145 }, { "x" : "2026-07-31", "y" : 1.0279290777193 }, { "x" : "2026-08-03", "y" : 1.0282234093413 }, { "x" : "2026-08-04", "y" : 1.0283223513272 }, { "x" : "2026-08-05", "y" : 1.0284196304226 }, { "x" : "2026-08-06", "y" : 1.0285252239706 }, { "x" : "2026-08-07", "y" : 1.0286191772849 }, { "x" : "2026-08-10", "y" : 1.0288744309797 }, { "x" : "2026-08-11", "y" : 1.0289916647613 }, { "x" : "2026-08-12", "y" : 1.0290640004989 }, { "x" : "2026-08-13", "y" : 1.0291529651417 }, { "x" : "2026-08-14", "y" : 1.0292485813465 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.029248581346526

1.0293217027999

0.97067829720011

2026.08.14.