Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-26", "y" : 1 }, { "x" : "2025-03-27", "y" : 1.0000909250104 }, { "x" : "2025-03-28", "y" : 1.0001759567332 }, { "x" : "2025-03-31", "y" : 1.0004445222733 }, { "x" : "2025-04-01", "y" : 1.0005413405714 }, { "x" : "2025-04-02", "y" : 1.0006230047012 }, { "x" : "2025-04-03", "y" : 1.0007122459151 }, { "x" : "2025-04-04", "y" : 1.0008233764834 }, { "x" : "2025-04-07", "y" : 1.0010961515147 }, { "x" : "2025-04-08", "y" : 1.0011954955076 }, { "x" : "2025-04-09", "y" : 1.0012763177391 }, { "x" : "2025-04-10", "y" : 1.0013798712232 }, { "x" : "2025-04-11", "y" : 1.0014606934547 }, { "x" : "2025-04-14", "y" : 1.0017671444159 }, { "x" : "2025-04-15", "y" : 1.0018479666474 }, { "x" : "2025-04-16", "y" : 1.001911950914 }, { "x" : "2025-04-17", "y" : 1.0020054016191 }, { "x" : "2025-04-22", "y" : 1.0024423468082 }, { "x" : "2025-04-23", "y" : 1.002558528766 }, { "x" : "2025-04-24", "y" : 1.002630932015 }, { "x" : "2025-04-25", "y" : 1.002713438043 }, { "x" : "2025-04-28", "y" : 1.0029710589059 }, { "x" : "2025-04-29", "y" : 1.0030645096111 }, { "x" : "2025-04-30", "y" : 1.0031596441128 }, { "x" : "2025-05-05", "y" : 1.0035822770317 }, { "x" : "2025-05-06", "y" : 1.0036858305158 }, { "x" : "2025-05-07", "y" : 1.0037674946455 }, { "x" : "2025-05-08", "y" : 1.0038626291472 }, { "x" : "2025-05-09", "y" : 1.0039392418875 }, { "x" : "2025-05-12", "y" : 1.0041960208521 }, { "x" : "2025-05-13", "y" : 1.0042709497959 }, { "x" : "2025-05-14", "y" : 1.0043509301292 }, { "x" : "2025-05-15", "y" : 1.0044494322238 }, { "x" : "2025-05-16", "y" : 1.004536147743 }, { "x" : "2025-05-19", "y" : 1.0047929267077 }, { "x" : "2025-05-20", "y" : 1.0048872193111 }, { "x" : "2025-05-21", "y" : 1.0049739348303 }, { "x" : "2025-05-22", "y" : 1.0050673855355 }, { "x" : "2025-05-23", "y" : 1.00515157536 }, { "x" : "2025-05-26", "y" : 1.0054142476124 }, { "x" : "2025-05-27", "y" : 1.0055144335035 }, { "x" : "2025-05-28", "y" : 1.0055935719385 }, { "x" : "2025-05-29", "y" : 1.0056802874577 }, { "x" : "2025-05-30", "y" : 1.005756900198 }, { "x" : "2025-06-02", "y" : 1.0060220981451 }, { "x" : "2025-06-03", "y" : 1.006124809731 }, { "x" : "2025-06-04", "y" : 1.0062098414537 }, { "x" : "2025-06-05", "y" : 1.0062990826677 }, { "x" : "2025-06-06", "y" : 1.0063916914746 }, { "x" : "2025-06-10", "y" : 1.0067326602637 }, { "x" : "2025-06-11", "y" : 1.0068269528672 }, { "x" : "2025-06-12", "y" : 1.0069145102846 }, { "x" : "2025-06-13", "y" : 1.0070172218705 }, { "x" : "2025-06-16", "y" : 1.0072807360211 }, { "x" : "2025-06-17", "y" : 1.0073783962175 }, { "x" : "2025-06-18", "y" : 1.0074609022455 }, { "x" : "2025-06-19", "y" : 1.00754509207 }, { "x" : "2025-06-20", "y" : 1.0076318075892 }, { "x" : "2025-06-23", "y" : 1.0078970055363 }, { "x" : "2025-06-24", "y" : 1.0079803534626 }, { "x" : "2025-06-25", "y" : 1.0080847488449 }, { "x" : "2025-06-26", "y" : 1.0081815671431 }, { "x" : "2025-06-27", "y" : 1.0082800692377 }, { "x" : "2025-06-30", "y" : 1.0085410576936 }, { "x" : "2025-07-01", "y" : 1.0086370340935 }, { "x" : "2025-07-02", "y" : 1.0087304847987 }, { "x" : "2025-07-03", "y" : 1.0088180422161 }, { "x" : "2025-07-04", "y" : 1.0089072834301 }, { "x" : "2025-07-07", "y" : 1.0091775327667 }, { "x" : "2025-07-08", "y" : 1.0092566712017 }, { "x" : "2025-07-09", "y" : 1.0093509638051 }, { "x" : "2025-07-10", "y" : 1.0094351536296 }, { "x" : "2025-07-11", "y" : 1.0095269205383 }, { "x" : "2025-07-14", "y" : 1.0097685453345 }, { "x" : "2025-07-15", "y" : 1.0098586284467 }, { "x" : "2025-07-16", "y" : 1.0099503953554 }, { "x" : "2025-07-17", "y" : 1.0100329013834 }, { "x" : "2025-07-18", "y" : 1.0101204588009 }, { "x" : "2025-07-21", "y" : 1.010389024341 }, { "x" : "2025-07-22", "y" : 1.0104841588426 }, { "x" : "2025-07-23", "y" : 1.0105826609373 }, { "x" : "2025-07-24", "y" : 1.0106761116424 }, { "x" : "2025-07-25", "y" : 1.0107661947546 }, { "x" : "2025-07-28", "y" : 1.0110297089053 }, { "x" : "2025-07-29", "y" : 1.011111373035 }, { "x" : "2025-07-30", "y" : 1.0111879857753 }, { "x" : "2025-07-31", "y" : 1.0112570214314 }, { "x" : "2025-08-01", "y" : 1.011317638105 }, { "x" : "2025-08-04", "y" : 1.0115609466977 }, { "x" : "2025-08-05", "y" : 1.0117343777362 }, { "x" : "2025-08-06", "y" : 1.0118286703396 }, { "x" : "2025-08-07", "y" : 1.0119094925711 }, { "x" : "2025-08-08", "y" : 1.0120164136482 }, { "x" : "2025-08-11", "y" : 1.012252987055 }, { "x" : "2025-08-12", "y" : 1.0123834812829 }, { "x" : "2025-08-13", "y" : 1.0124651454127 }, { "x" : "2025-08-14", "y" : 1.0125720664898 }, { "x" : "2025-08-15", "y" : 1.0126747780756 }, { "x" : "2025-08-18", "y" : 1.0129138771771 }, { "x" : "2025-08-19", "y" : 1.0130106954753 }, { "x" : "2025-08-21", "y" : 1.013178233226 }, { "x" : "2025-08-22", "y" : 1.01326747444 }, { "x" : "2025-08-25", "y" : 1.0135107830327 }, { "x" : "2025-08-26", "y" : 1.0136278068887 }, { "x" : "2025-08-27", "y" : 1.0137103129167 }, { "x" : "2025-08-28", "y" : 1.0137987122324 }, { "x" : "2025-08-29", "y" : 1.0138997400218 }, { "x" : "2025-09-01", "y" : 1.0141632541724 }, { "x" : "2025-09-02", "y" : 1.0142710171478 }, { "x" : "2025-09-03", "y" : 1.0143493136846 }, { "x" : "2025-09-04", "y" : 1.014440238695 }, { "x" : "2025-09-05", "y" : 1.0145362150949 }, { "x" : "2025-09-08", "y" : 1.0148030968385 }, { "x" : "2025-09-09", "y" : 1.014918436898 }, { "x" : "2025-09-10", "y" : 1.0150228322804 }, { "x" : "2025-09-11", "y" : 1.0151002869189 }, { "x" : "2025-09-12", "y" : 1.0151987890136 }, { "x" : "2025-09-15", "y" : 1.015458093673 }, { "x" : "2025-09-16", "y" : 1.0155574376659 }, { "x" : "2025-09-17", "y" : 1.0156492045745 }, { "x" : "2025-09-18", "y" : 1.0157460228727 }, { "x" : "2025-09-19", "y" : 1.0158276870024 }, { "x" : "2025-09-22", "y" : 1.0160827821706 }, { "x" : "2025-09-23", "y" : 1.0161652881986 }, { "x" : "2025-09-24", "y" : 1.0162486361248 }, { "x" : "2025-09-25", "y" : 1.0163328259493 }, { "x" : "2025-09-26", "y" : 1.0164027035036 }, { "x" : "2025-09-29", "y" : 1.0166325417245 }, { "x" : "2025-09-30", "y" : 1.0167327276156 }, { "x" : "2025-10-01", "y" : 1.0168312297103 }, { "x" : "2025-10-02", "y" : 1.016919629026 }, { "x" : "2025-10-03", "y" : 1.0170214987136 }, { "x" : "2025-10-06", "y" : 1.017280803373 }, { "x" : "2025-10-07", "y" : 1.0173473133343 }, { "x" : "2025-10-08", "y" : 1.0174281355658 }, { "x" : "2025-10-09", "y" : 1.0175156929833 }, { "x" : "2025-10-10", "y" : 1.0176015666043 }, { "x" : "2025-10-13", "y" : 1.0178474008917 }, { "x" : "2025-10-14", "y" : 1.0179829465092 }, { "x" : "2025-10-15", "y" : 1.0180688201301 }, { "x" : "2025-10-16", "y" : 1.0181664803265 }, { "x" : "2025-10-17", "y" : 1.0182456187615 }, { "x" : "2025-10-20", "y" : 1.0185268127753 }, { "x" : "2025-10-21", "y" : 1.0186017417191 }, { "x" : "2025-10-22", "y" : 1.018690982933 }, { "x" : "2025-10-27", "y" : 1.0190917264976 }, { "x" : "2025-10-28", "y" : 1.0191582364589 }, { "x" : "2025-10-29", "y" : 1.0192483195711 }, { "x" : "2025-10-30", "y" : 1.0193299837009 }, { "x" : "2025-10-31", "y" : 1.0193737624096 }, { "x" : "2025-11-03", "y" : 1.0196086520199 }, { "x" : "2025-11-04", "y" : 1.0196928418444 }, { "x" : "2025-11-05", "y" : 1.019756826111 }, { "x" : "2025-11-06", "y" : 1.0198511187144 }, { "x" : "2025-11-07", "y" : 1.0199193124722 }, { "x" : "2025-11-10", "y" : 1.0201988226895 }, { "x" : "2025-11-11", "y" : 1.0202855382087 }, { "x" : "2025-11-12", "y" : 1.0203528900683 }, { "x" : "2025-11-13", "y" : 1.0204320285033 }, { "x" : "2025-11-14", "y" : 1.0205288468015 }, { "x" : "2025-11-17", "y" : 1.0207603688188 }, { "x" : "2025-11-18", "y" : 1.0208319301696 }, { "x" : "2025-11-19", "y" : 1.0209001239274 }, { "x" : "2025-11-20", "y" : 1.0210062031063 }, { "x" : "2025-11-21", "y" : 1.0210802901518 }, { "x" : "2025-11-24", "y" : 1.0213454880989 }, { "x" : "2025-11-25", "y" : 1.0214397807023 }, { "x" : "2025-11-26", "y" : 1.0215281800181 }, { "x" : "2025-11-27", "y" : 1.021624156418 }, { "x" : "2025-11-28", "y" : 1.021703294853 }, { "x" : "2025-12-01", "y" : 1.021944077751 }, { "x" : "2025-12-02", "y" : 1.0220248999825 }, { "x" : "2025-12-03", "y" : 1.0220821490631 }, { "x" : "2025-12-04", "y" : 1.0221865444455 }, { "x" : "2025-12-05", "y" : 1.0222816789472 }, { "x" : "2025-12-08", "y" : 1.0225106752697 }, { "x" : "2025-12-09", "y" : 1.0225729757399 }, { "x" : "2025-12-10", "y" : 1.0226394857012 }, { "x" : "2025-12-11", "y" : 1.022707679459 }, { "x" : "2025-12-12", "y" : 1.0228196519256 }, { "x" : "2025-12-15", "y" : 1.0230671700096 }, { "x" : "2025-12-16", "y" : 1.0231589369182 }, { "x" : "2025-12-17", "y" : 1.0232557552164 }, { "x" : "2025-12-18", "y" : 1.0233399450409 }, { "x" : "2025-12-19", "y" : 1.0234207672724 }, { "x" : "2025-12-22", "y" : 1.0236556568827 }, { "x" : "2025-12-23", "y" : 1.0237331115212 }, { "x" : "2025-12-29", "y" : 1.0241953136576 }, { "x" : "2025-12-30", "y" : 1.0242853967698 }, { "x" : "2026-01-05", "y" : 1.0247509664992 }, { "x" : "2026-01-06", "y" : 1.0248284211377 }, { "x" : "2026-01-07", "y" : 1.0249168204534 }, { "x" : "2026-01-08", "y" : 1.024987539906 }, { "x" : "2026-01-09", "y" : 1.0250649945445 }, { "x" : "2026-01-12", "y" : 1.0252788366987 }, { "x" : "2026-01-13", "y" : 1.0253756549968 }, { "x" : "2026-01-14", "y" : 1.0254480582459 }, { "x" : "2026-01-15", "y" : 1.0255145682072 }, { "x" : "2026-01-16", "y" : 1.0255970742352 }, { "x" : "2026-01-19", "y" : 1.0257982879157 }, { "x" : "2026-01-20", "y" : 1.0258639559788 }, { "x" : "2026-01-21", "y" : 1.0259473039051 }, { "x" : "2026-01-22", "y" : 1.0260289680348 }, { "x" : "2026-01-23", "y" : 1.0261022131821 }, { "x" : "2026-01-26", "y" : 1.0263194229293 }, { "x" : "2026-01-27", "y" : 1.0263994032625 }, { "x" : "2026-01-28", "y" : 1.0264785416975 }, { "x" : "2026-01-29", "y" : 1.0265602058273 }, { "x" : "2026-01-30", "y" : 1.0266317671781 }, { "x" : "2026-02-02", "y" : 1.0268531864165 }, { "x" : "2026-02-03", "y" : 1.026930641055 }, { "x" : "2026-02-04", "y" : 1.0269853644409 }, { "x" : "2026-02-05", "y" : 1.0270527163005 }, { "x" : "2026-02-06", "y" : 1.027140273718 }, { "x" : "2026-02-09", "y" : 1.0273877918019 }, { "x" : "2026-02-10", "y" : 1.0274551436615 }, { "x" : "2026-02-11", "y" : 1.0275410172825 }, { "x" : "2026-02-12", "y" : 1.0276201557175 }, { "x" : "2026-02-13", "y" : 1.0276715115104 }, { "x" : "2026-02-16", "y" : 1.0279173457979 }, { "x" : "2026-02-17", "y" : 1.0280267925697 }, { "x" : "2026-02-18", "y" : 1.0280933025311 }, { "x" : "2026-02-19", "y" : 1.0281572867977 }, { "x" : "2026-02-20", "y" : 1.0282120101836 }, { "x" : "2026-02-23", "y" : 1.0284309037273 }, { "x" : "2026-02-24", "y" : 1.0284974136886 }, { "x" : "2026-02-25", "y" : 1.0285933900885 }, { "x" : "2026-02-26", "y" : 1.0286514810674 }, { "x" : "2026-02-27", "y" : 1.0287205167235 }, { "x" : "2026-03-02", "y" : 1.028962983418 }, { "x" : "2026-03-03", "y" : 1.0290791653758 }, { "x" : "2026-03-04", "y" : 1.0290606436144 }, { "x" : "2026-03-05", "y" : 1.0290934776459 }, { "x" : "2026-03-06", "y" : 1.0291599876073 }, { "x" : "2026-03-09", "y" : 1.0293123711896 }, { "x" : "2026-03-10", "y" : 1.0293468890176 }, { "x" : "2026-03-11", "y" : 1.0294580195859 }, { "x" : "2026-03-12", "y" : 1.0295405256139 }, { "x" : "2026-03-13", "y" : 1.0295177943613 }, { "x" : "2026-03-16", "y" : 1.0296735455366 }, { "x" : "2026-03-17", "y" : 1.0297442649892 }, { "x" : "2026-03-18", "y" : 1.0298587631505 }, { "x" : "2026-03-19", "y" : 1.0299640004311 }, { "x" : "2026-03-20", "y" : 1.0299033837574 }, { "x" : "2026-03-23", "y" : 1.0300389293748 }, { "x" : "2026-03-24", "y" : 1.0300347198836 }, { "x" : "2026-03-25", "y" : 1.0301668979081 }, { "x" : "2026-03-26", "y" : 1.0301980481431 } ] } ]

2025.03.26. - 2026.03.26.

2025-03-19

2026-04-02

.

0.030198048143109

1.0302735432635

0.96972645673653

2026.03.26.