Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-04", "y" : 1 }, { "x" : "2025-07-07", "y" : 1.0002678634013 }, { "x" : "2025-07-08", "y" : 1.0003463031513 }, { "x" : "2025-07-09", "y" : 1.0004397632788 }, { "x" : "2025-07-10", "y" : 1.0005232098213 }, { "x" : "2025-07-11", "y" : 1.0006141665526 }, { "x" : "2025-07-14", "y" : 1.0008536581295 }, { "x" : "2025-07-15", "y" : 1.00094294593 }, { "x" : "2025-07-16", "y" : 1.0010339026613 }, { "x" : "2025-07-17", "y" : 1.0011156802729 }, { "x" : "2025-07-18", "y" : 1.0012024646771 }, { "x" : "2025-07-21", "y" : 1.0014686591476 }, { "x" : "2025-07-22", "y" : 1.0015629537406 }, { "x" : "2025-07-23", "y" : 1.0016605861953 }, { "x" : "2025-07-24", "y" : 1.0017532118574 }, { "x" : "2025-07-25", "y" : 1.0018424996579 }, { "x" : "2025-07-28", "y" : 1.0021036873358 }, { "x" : "2025-07-29", "y" : 1.002184630482 }, { "x" : "2025-07-30", "y" : 1.0022605668357 }, { "x" : "2025-07-31", "y" : 1.0023289930005 }, { "x" : "2025-08-01", "y" : 1.0023890745111 }, { "x" : "2025-08-04", "y" : 1.0026302350188 }, { "x" : "2025-08-05", "y" : 1.0028021348963 }, { "x" : "2025-08-06", "y" : 1.0028955950239 }, { "x" : "2025-08-07", "y" : 1.0029757037047 }, { "x" : "2025-08-08", "y" : 1.0030816808136 }, { "x" : "2025-08-11", "y" : 1.003316165598 }, { "x" : "2025-08-12", "y" : 1.0034455077388 }, { "x" : "2025-08-13", "y" : 1.003526450885 }, { "x" : "2025-08-14", "y" : 1.003632427994 }, { "x" : "2025-08-15", "y" : 1.0037342327758 }, { "x" : "2025-08-18", "y" : 1.0039712209564 }, { "x" : "2025-08-19", "y" : 1.0040671844803 }, { "x" : "2025-08-21", "y" : 1.0042332430998 }, { "x" : "2025-08-22", "y" : 1.0043216964348 }, { "x" : "2025-08-25", "y" : 1.0045628569426 }, { "x" : "2025-08-26", "y" : 1.0046788476366 }, { "x" : "2025-08-27", "y" : 1.0047606252483 }, { "x" : "2025-08-28", "y" : 1.0048482441179 }, { "x" : "2025-08-29", "y" : 1.0049483799688 }, { "x" : "2025-09-01", "y" : 1.0052095676468 }, { "x" : "2025-09-02", "y" : 1.0053163792211 }, { "x" : "2025-09-03", "y" : 1.0053939845056 }, { "x" : "2025-09-04", "y" : 1.0054841067715 }, { "x" : "2025-09-05", "y" : 1.0055792358299 }, { "x" : "2025-09-08", "y" : 1.0058437613696 }, { "x" : "2025-09-09", "y" : 1.0059580831328 }, { "x" : "2025-09-10", "y" : 1.0060615568455 }, { "x" : "2025-09-11", "y" : 1.0061383276645 }, { "x" : "2025-09-12", "y" : 1.0062359601192 }, { "x" : "2025-09-15", "y" : 1.0064929754701 }, { "x" : "2025-09-16", "y" : 1.0065914423902 }, { "x" : "2025-09-17", "y" : 1.0066823991215 }, { "x" : "2025-09-18", "y" : 1.0067783626453 }, { "x" : "2025-09-19", "y" : 1.0068593057915 }, { "x" : "2025-09-22", "y" : 1.0071121488152 }, { "x" : "2025-09-23", "y" : 1.0071939264269 }, { "x" : "2025-09-24", "y" : 1.0072765385039 }, { "x" : "2025-09-25", "y" : 1.0073599850464 }, { "x" : "2025-09-26", "y" : 1.0074292456766 }, { "x" : "2025-09-29", "y" : 1.0076570547376 }, { "x" : "2025-09-30", "y" : 1.0077563561231 }, { "x" : "2025-10-01", "y" : 1.0078539885778 }, { "x" : "2025-10-02", "y" : 1.0079416074474 }, { "x" : "2025-10-03", "y" : 1.0080425777638 }, { "x" : "2025-10-06", "y" : 1.0082995931147 }, { "x" : "2025-10-07", "y" : 1.0083655158832 }, { "x" : "2025-10-08", "y" : 1.008445624564 }, { "x" : "2025-10-09", "y" : 1.0085324089682 }, { "x" : "2025-10-10", "y" : 1.0086175244415 }, { "x" : "2025-10-13", "y" : 1.0088611883455 }, { "x" : "2025-10-14", "y" : 1.0089955372789 }, { "x" : "2025-10-15", "y" : 1.0090806527522 }, { "x" : "2025-10-16", "y" : 1.0091774507415 }, { "x" : "2025-10-17", "y" : 1.0092558904914 }, { "x" : "2025-10-20", "y" : 1.0095346019433 }, { "x" : "2025-10-21", "y" : 1.0096088693661 }, { "x" : "2025-10-22", "y" : 1.0096973227011 }, { "x" : "2025-10-27", "y" : 1.0100945282433 }, { "x" : "2025-10-28", "y" : 1.0101604510119 }, { "x" : "2025-10-29", "y" : 1.0102497388123 }, { "x" : "2025-10-30", "y" : 1.0103306819585 }, { "x" : "2025-10-31", "y" : 1.0103740741606 }, { "x" : "2025-11-03", "y" : 1.0106068900141 }, { "x" : "2025-11-04", "y" : 1.0106903365566 }, { "x" : "2025-11-05", "y" : 1.0107537559289 }, { "x" : "2025-11-06", "y" : 1.0108472160564 }, { "x" : "2025-11-07", "y" : 1.0109148077559 }, { "x" : "2025-11-10", "y" : 1.0111918502769 }, { "x" : "2025-11-11", "y" : 1.0112778002156 }, { "x" : "2025-11-12", "y" : 1.0113445574496 }, { "x" : "2025-11-13", "y" : 1.0114229971995 }, { "x" : "2025-11-14", "y" : 1.0115189607234 }, { "x" : "2025-11-17", "y" : 1.0117484387152 }, { "x" : "2025-11-18", "y" : 1.0118193682763 }, { "x" : "2025-11-19", "y" : 1.0118869599757 }, { "x" : "2025-11-20", "y" : 1.0119921026192 }, { "x" : "2025-11-21", "y" : 1.0120655355766 }, { "x" : "2025-11-24", "y" : 1.0123283921854 }, { "x" : "2025-11-25", "y" : 1.012421852313 }, { "x" : "2025-11-26", "y" : 1.0125094711826 }, { "x" : "2025-11-27", "y" : 1.012604600241 }, { "x" : "2025-11-28", "y" : 1.0126830399909 }, { "x" : "2025-12-01", "y" : 1.0129216971024 }, { "x" : "2025-12-02", "y" : 1.0130018057832 }, { "x" : "2025-12-03", "y" : 1.0130585494321 }, { "x" : "2025-12-04", "y" : 1.0131620231447 }, { "x" : "2025-12-05", "y" : 1.0132563177377 }, { "x" : "2025-12-08", "y" : 1.0134832923333 }, { "x" : "2025-12-09", "y" : 1.0135450427747 }, { "x" : "2025-12-10", "y" : 1.0136109655433 }, { "x" : "2025-12-11", "y" : 1.0136785572427 }, { "x" : "2025-12-12", "y" : 1.0137895411442 }, { "x" : "2025-12-15", "y" : 1.014034873979 }, { "x" : "2025-12-16", "y" : 1.0141258307103 }, { "x" : "2025-12-17", "y" : 1.0142217942342 }, { "x" : "2025-12-18", "y" : 1.0143052407767 }, { "x" : "2025-12-19", "y" : 1.0143853494574 }, { "x" : "2025-12-22", "y" : 1.0146181653109 }, { "x" : "2025-12-23", "y" : 1.01469493613 }, { "x" : "2025-12-29", "y" : 1.0151530576482 }, { "x" : "2025-12-30", "y" : 1.0152423454487 }, { "x" : "2026-01-05", "y" : 1.0157038048286 }, { "x" : "2026-01-06", "y" : 1.0157805756476 }, { "x" : "2026-01-07", "y" : 1.0158681945172 }, { "x" : "2026-01-08", "y" : 1.0159382896129 }, { "x" : "2026-01-09", "y" : 1.016015060432 }, { "x" : "2026-01-12", "y" : 1.0162270146499 }, { "x" : "2026-01-13", "y" : 1.0163229781737 }, { "x" : "2026-01-14", "y" : 1.0163947422003 }, { "x" : "2026-01-15", "y" : 1.0164606649688 }, { "x" : "2026-01-16", "y" : 1.0165424425804 }, { "x" : "2026-01-19", "y" : 1.016741879817 }, { "x" : "2026-01-20", "y" : 1.0168069681201 }, { "x" : "2026-01-21", "y" : 1.0168895801971 }, { "x" : "2026-01-22", "y" : 1.0169705233433 }, { "x" : "2026-01-23", "y" : 1.0170431218353 }, { "x" : "2026-01-26", "y" : 1.0172584139149 }, { "x" : "2026-01-27", "y" : 1.0173376881302 }, { "x" : "2026-01-28", "y" : 1.0174161278802 }, { "x" : "2026-01-29", "y" : 1.0174970710264 }, { "x" : "2026-01-30", "y" : 1.0175680005875 }, { "x" : "2026-02-02", "y" : 1.0177874649942 }, { "x" : "2026-02-03", "y" : 1.0178642358133 }, { "x" : "2026-02-04", "y" : 1.0179184760659 }, { "x" : "2026-02-05", "y" : 1.0179852332998 }, { "x" : "2026-02-06", "y" : 1.018072017704 }, { "x" : "2026-02-09", "y" : 1.0183173505389 }, { "x" : "2026-02-10", "y" : 1.0183841077729 }, { "x" : "2026-02-11", "y" : 1.0184692232462 }, { "x" : "2026-02-12", "y" : 1.0185476629961 }, { "x" : "2026-02-13", "y" : 1.018598565387 }, { "x" : "2026-02-16", "y" : 1.0188422292911 }, { "x" : "2026-02-17", "y" : 1.0189507097963 }, { "x" : "2026-02-18", "y" : 1.0190166325648 }, { "x" : "2026-02-19", "y" : 1.0190800519371 }, { "x" : "2026-02-20", "y" : 1.0191342921897 }, { "x" : "2026-02-23", "y" : 1.0193512532002 }, { "x" : "2026-02-24", "y" : 1.0194171759687 }, { "x" : "2026-02-25", "y" : 1.0195123050272 }, { "x" : "2026-02-26", "y" : 1.0195698831415 }, { "x" : "2026-02-27", "y" : 1.0196383093063 }, { "x" : "2026-03-02", "y" : 1.0198786353486 }, { "x" : "2026-03-03", "y" : 1.0199937915772 }, { "x" : "2026-03-04", "y" : 1.0199754333379 }, { "x" : "2026-03-05", "y" : 1.0200079774895 }, { "x" : "2026-03-06", "y" : 1.020073900258 }, { "x" : "2026-03-09", "y" : 1.0202249384999 }, { "x" : "2026-03-10", "y" : 1.0202591515823 }, { "x" : "2026-03-11", "y" : 1.0203693010184 }, { "x" : "2026-03-12", "y" : 1.02045107863 }, { "x" : "2026-03-13", "y" : 1.0204285480635 }, { "x" : "2026-03-16", "y" : 1.0205829241671 }, { "x" : "2026-03-17", "y" : 1.0206530192628 }, { "x" : "2026-03-18", "y" : 1.0207665065606 }, { "x" : "2026-03-19", "y" : 1.0208708147387 }, { "x" : "2026-03-20", "y" : 1.0208107332281 }, { "x" : "2026-03-23", "y" : 1.0209450821615 }, { "x" : "2026-03-24", "y" : 1.0209409098343 }, { "x" : "2026-03-25", "y" : 1.021071920906 }, { "x" : "2026-03-26", "y" : 1.0211027961267 }, { "x" : "2026-03-27", "y" : 1.0211970907197 }, { "x" : "2026-03-30", "y" : 1.0213723284589 }, { "x" : "2026-03-31", "y" : 1.0214566094668 }, { "x" : "2026-04-01", "y" : 1.0215300424242 }, { "x" : "2026-04-02", "y" : 1.02164937098 }, { "x" : "2026-04-07", "y" : 1.0220399007988 }, { "x" : "2026-04-08", "y" : 1.0221024857056 }, { "x" : "2026-04-09", "y" : 1.0221867667135 }, { "x" : "2026-04-10", "y" : 1.0223202811815 }, { "x" : "2026-04-13", "y" : 1.0225297320031 }, { "x" : "2026-04-14", "y" : 1.0226090062184 }, { "x" : "2026-04-15", "y" : 1.0226799357795 }, { "x" : "2026-04-16", "y" : 1.0227817405614 }, { "x" : "2026-04-17", "y" : 1.0228376497448 }, { "x" : "2026-04-20", "y" : 1.0230537762898 }, { "x" : "2026-04-21", "y" : 1.0231864562924 }, { "x" : "2026-04-22", "y" : 1.0232381931487 }, { "x" : "2026-04-23", "y" : 1.0232874266088 }, { "x" : "2026-04-24", "y" : 1.0233583561699 }, { "x" : "2026-04-27", "y" : 1.0235611312681 }, { "x" : "2026-04-28", "y" : 1.0236470812068 }, { "x" : "2026-04-29", "y" : 1.0237088316483 }, { "x" : "2026-04-30", "y" : 1.0237755888823 }, { "x" : "2026-05-04", "y" : 1.0240434522836 }, { "x" : "2026-05-05", "y" : 1.0241519327888 }, { "x" : "2026-05-06", "y" : 1.024211179834 }, { "x" : "2026-05-07", "y" : 1.0243071433578 }, { "x" : "2026-05-08", "y" : 1.0244256374481 }, { "x" : "2026-05-11", "y" : 1.0246350882698 }, { "x" : "2026-05-12", "y" : 1.0247085212271 }, { "x" : "2026-05-13", "y" : 1.0247669338069 }, { "x" : "2026-05-14", "y" : 1.0248462080222 }, { "x" : "2026-05-15", "y" : 1.0249121307908 }, { "x" : "2026-05-18", "y" : 1.0251374364555 }, { "x" : "2026-05-19", "y" : 1.0251850009847 }, { "x" : "2026-05-20", "y" : 1.0252767921814 }, { "x" : "2026-05-21", "y" : 1.0253418804845 }, { "x" : "2026-05-22", "y" : 1.0254353406121 }, { "x" : "2026-05-26", "y" : 1.0257115486677 }, { "x" : "2026-05-27", "y" : 1.025830042758 }, { "x" : "2026-05-28", "y" : 1.025890958734 }, { "x" : "2026-05-29", "y" : 1.0259702329494 }, { "x" : "2026-06-01", "y" : 1.0262314206273 }, { "x" : "2026-06-02", "y" : 1.0263215428932 }, { "x" : "2026-06-03", "y" : 1.0263874656617 }, { "x" : "2026-06-04", "y" : 1.0264742500659 }, { "x" : "2026-06-05", "y" : 1.0265593655392 }, { "x" : "2026-06-08", "y" : 1.0268447527145 }, { "x" : "2026-06-09", "y" : 1.0269256958607 }, { "x" : "2026-06-10", "y" : 1.0270024666798 }, { "x" : "2026-06-11", "y" : 1.0271034369962 }, { "x" : "2026-06-12", "y" : 1.0271927247966 }, { "x" : "2026-06-15", "y" : 1.0274764430411 }, { "x" : "2026-06-16", "y" : 1.0275832546154 }, { "x" : "2026-06-17", "y" : 1.027676714743 }, { "x" : "2026-06-18", "y" : 1.0278486146205 }, { "x" : "2026-06-19", "y" : 1.0278427733625 }, { "x" : "2026-06-22", "y" : 1.028120650349 }, { "x" : "2026-06-23", "y" : 1.0282066002877 }, { "x" : "2026-06-24", "y" : 1.0282658473329 }, { "x" : "2026-06-25", "y" : 1.0283526317371 }, { "x" : "2026-06-26", "y" : 1.0284627811731 }, { "x" : "2026-06-29", "y" : 1.0287314790399 }, { "x" : "2026-06-30", "y" : 1.0288399595451 }, { "x" : "2026-07-01", "y" : 1.0289259094839 }, { "x" : "2026-07-02", "y" : 1.0290043492338 }, { "x" : "2026-07-03", "y" : 1.0291053195502 } ] } ]

2025.07.04. - 2026.07.03.

2025-06-27

2026-07-10

.

0.02910531955019

1.0291780828491

0.97082191715093

2026.07.03.