Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-14", "y" : 1 }, { "x" : "2024-11-15", "y" : 1.0000920190514 }, { "x" : "2024-11-18", "y" : 1.0003791525727 }, { "x" : "2024-11-19", "y" : 1.0004762837936 }, { "x" : "2024-11-20", "y" : 1.0005700069014 }, { "x" : "2024-11-21", "y" : 1.0006696942071 }, { "x" : "2024-11-22", "y" : 1.0007651213714 }, { "x" : "2024-11-25", "y" : 1.0010403264972 }, { "x" : "2024-11-26", "y" : 1.0011425698876 }, { "x" : "2024-11-27", "y" : 1.0012328848825 }, { "x" : "2024-11-28", "y" : 1.0013317201598 }, { "x" : "2024-11-29", "y" : 1.0014348155785 }, { "x" : "2024-12-02", "y" : 1.001712576789 }, { "x" : "2024-12-03", "y" : 1.0018122640947 }, { "x" : "2024-12-04", "y" : 1.001907691259 }, { "x" : "2024-12-05", "y" : 1.0020056745082 }, { "x" : "2024-12-06", "y" : 1.0021070658703 }, { "x" : "2024-12-09", "y" : 1.0023967554764 }, { "x" : "2024-12-10", "y" : 1.0024947387255 }, { "x" : "2024-12-11", "y" : 1.0025859057486 }, { "x" : "2024-12-12", "y" : 1.0026804808847 }, { "x" : "2024-12-13", "y" : 1.0027784641339 }, { "x" : "2024-12-16", "y" : 1.0030536692597 }, { "x" : "2024-12-17", "y" : 1.0031542085936 }, { "x" : "2024-12-18", "y" : 1.0032394114189 }, { "x" : "2024-12-19", "y" : 1.0033331345267 }, { "x" : "2024-12-20", "y" : 1.0034166332956 }, { "x" : "2024-12-23", "y" : 1.0036969505909 }, { "x" : "2024-12-30", "y" : 1.0043155231027 }, { "x" : "2025-01-02", "y" : 1.0046128809631 }, { "x" : "2025-01-03", "y" : 1.0047023439297 }, { "x" : "2025-01-06", "y" : 1.0049698808012 }, { "x" : "2025-01-07", "y" : 1.0050687160786 }, { "x" : "2025-01-08", "y" : 1.0051701074408 }, { "x" : "2025-01-09", "y" : 1.0052587183791 }, { "x" : "2025-01-10", "y" : 1.0053490333739 }, { "x" : "2025-01-13", "y" : 1.0056037898217 }, { "x" : "2025-01-14", "y" : 1.0056949568448 }, { "x" : "2025-01-15", "y" : 1.0057852718396 }, { "x" : "2025-01-16", "y" : 1.0058866632018 }, { "x" : "2025-01-17", "y" : 1.0059710139988 }, { "x" : "2025-01-20", "y" : 1.0062325866726 }, { "x" : "2025-01-21", "y" : 1.0063331260065 }, { "x" : "2025-01-22", "y" : 1.0064242930296 }, { "x" : "2025-01-23", "y" : 1.0065077917984 }, { "x" : "2025-01-24", "y" : 1.0065802141999 }, { "x" : "2025-01-27", "y" : 1.0068460470149 }, { "x" : "2025-01-28", "y" : 1.0069508464901 }, { "x" : "2025-01-29", "y" : 1.0070386054002 }, { "x" : "2025-01-30", "y" : 1.0071246602537 }, { "x" : "2025-01-31", "y" : 1.0072149752486 }, { "x" : "2025-02-03", "y" : 1.0074705837246 }, { "x" : "2025-02-04", "y" : 1.0075498223521 }, { "x" : "2025-02-05", "y" : 1.0076418414035 }, { "x" : "2025-02-06", "y" : 1.0077236361158 }, { "x" : "2025-02-07", "y" : 1.0078122470541 }, { "x" : "2025-02-10", "y" : 1.0080763758126 }, { "x" : "2025-02-11", "y" : 1.0081573184967 }, { "x" : "2025-02-12", "y" : 1.0082442253785 }, { "x" : "2025-02-13", "y" : 1.0083379484864 }, { "x" : "2025-02-14", "y" : 1.0084291155095 }, { "x" : "2025-02-17", "y" : 1.0086940962962 }, { "x" : "2025-02-18", "y" : 1.0087920795454 }, { "x" : "2025-02-19", "y" : 1.0088943229357 }, { "x" : "2025-02-20", "y" : 1.0089607811395 }, { "x" : "2025-02-21", "y" : 1.0090553562756 }, { "x" : "2025-02-24", "y" : 1.0093203370624 }, { "x" : "2025-02-25", "y" : 1.0094123561137 }, { "x" : "2025-02-26", "y" : 1.0095035231368 }, { "x" : "2025-02-27", "y" : 1.0095998023294 }, { "x" : "2025-02-28", "y" : 1.0096815970418 }, { "x" : "2025-03-03", "y" : 1.0099440217438 }, { "x" : "2025-03-04", "y" : 1.0100496732472 }, { "x" : "2025-03-05", "y" : 1.0101519166376 }, { "x" : "2025-03-06", "y" : 1.0102626803105 }, { "x" : "2025-03-07", "y" : 1.0103555513901 }, { "x" : "2025-03-10", "y" : 1.0106316085441 }, { "x" : "2025-03-11", "y" : 1.010718515426 }, { "x" : "2025-03-12", "y" : 1.0108224628729 }, { "x" : "2025-03-13", "y" : 1.0109025535287 }, { "x" : "2025-03-14", "y" : 1.0109869043257 }, { "x" : "2025-03-17", "y" : 1.011246772943 }, { "x" : "2025-03-18", "y" : 1.0113302717118 }, { "x" : "2025-03-19", "y" : 1.0114282549609 }, { "x" : "2025-03-20", "y" : 1.0115083456167 }, { "x" : "2025-03-21", "y" : 1.0115918443856 }, { "x" : "2025-03-24", "y" : 1.0118576772006 }, { "x" : "2025-03-25", "y" : 1.0119514003084 }, { "x" : "2025-03-26", "y" : 1.0120323429925 }, { "x" : "2025-03-27", "y" : 1.0121243620438 }, { "x" : "2025-03-28", "y" : 1.0122104168974 }, { "x" : "2025-03-31", "y" : 1.0124822139102 }, { "x" : "2025-04-01", "y" : 1.0125801971593 }, { "x" : "2025-04-02", "y" : 1.0126628438999 }, { "x" : "2025-04-03", "y" : 1.0127531588947 }, { "x" : "2025-04-04", "y" : 1.0128656266242 }, { "x" : "2025-04-07", "y" : 1.0131416837782 }, { "x" : "2025-04-08", "y" : 1.0132422231121 }, { "x" : "2025-04-09", "y" : 1.0133240178244 }, { "x" : "2025-04-10", "y" : 1.0134288172996 }, { "x" : "2025-04-11", "y" : 1.0135106120119 }, { "x" : "2025-04-14", "y" : 1.0138207502961 }, { "x" : "2025-04-15", "y" : 1.0139025450084 }, { "x" : "2025-04-16", "y" : 1.0139672991556 }, { "x" : "2025-04-17", "y" : 1.0140618742918 }, { "x" : "2025-04-22", "y" : 1.0145040769552 }, { "x" : "2025-04-23", "y" : 1.0146216568541 }, { "x" : "2025-04-24", "y" : 1.0146949312839 }, { "x" : "2025-04-25", "y" : 1.0147784300527 }, { "x" : "2025-04-28", "y" : 1.0150391506982 }, { "x" : "2025-04-29", "y" : 1.0151337258343 }, { "x" : "2025-04-30", "y" : 1.015230005027 }, { "x" : "2025-05-05", "y" : 1.0156577232101 }, { "x" : "2025-05-06", "y" : 1.0157625226853 }, { "x" : "2025-05-07", "y" : 1.0158451694258 }, { "x" : "2025-05-08", "y" : 1.0159414486184 }, { "x" : "2025-05-09", "y" : 1.0160189831895 }, { "x" : "2025-05-12", "y" : 1.0162788518067 }, { "x" : "2025-05-13", "y" : 1.0163546823213 }, { "x" : "2025-05-14", "y" : 1.0164356250053 }, { "x" : "2025-05-15", "y" : 1.016535312311 }, { "x" : "2025-05-16", "y" : 1.016623071221 }, { "x" : "2025-05-19", "y" : 1.0168829398383 }, { "x" : "2025-05-20", "y" : 1.0169783670026 }, { "x" : "2025-05-21", "y" : 1.0170661259127 }, { "x" : "2025-05-22", "y" : 1.0171607010488 }, { "x" : "2025-05-23", "y" : 1.0172459038742 }, { "x" : "2025-05-26", "y" : 1.0175117366892 }, { "x" : "2025-05-27", "y" : 1.0176131280513 }, { "x" : "2025-05-28", "y" : 1.0176932187071 }, { "x" : "2025-05-29", "y" : 1.0177809776172 }, { "x" : "2025-05-30", "y" : 1.0178585121883 }, { "x" : "2025-06-02", "y" : 1.018126901088 }, { "x" : "2025-06-03", "y" : 1.0182308485349 }, { "x" : "2025-06-04", "y" : 1.0183169033885 }, { "x" : "2025-06-05", "y" : 1.0184072183834 }, { "x" : "2025-06-06", "y" : 1.0185009414912 }, { "x" : "2025-06-10", "y" : 1.0188460129338 }, { "x" : "2025-06-11", "y" : 1.0189414400982 }, { "x" : "2025-06-12", "y" : 1.0190300510365 }, { "x" : "2025-06-13", "y" : 1.0191339984834 }, { "x" : "2025-06-16", "y" : 1.0194006833267 }, { "x" : "2025-06-17", "y" : 1.019499518604 }, { "x" : "2025-06-18", "y" : 1.0195830173729 }, { "x" : "2025-06-19", "y" : 1.0196682201982 }, { "x" : "2025-06-20", "y" : 1.0197559791083 }, { "x" : "2025-06-23", "y" : 1.020024368008 }, { "x" : "2025-06-24", "y" : 1.0201087188051 }, { "x" : "2025-06-25", "y" : 1.0202143703085 }, { "x" : "2025-06-26", "y" : 1.0203123535576 }, { "x" : "2025-06-27", "y" : 1.0204120408633 }, { "x" : "2025-06-30", "y" : 1.0206761696218 }, { "x" : "2025-07-01", "y" : 1.0207733008427 }, { "x" : "2025-07-02", "y" : 1.0208678759788 }, { "x" : "2025-07-03", "y" : 1.0209564869171 }, { "x" : "2025-07-04", "y" : 1.021046801912 }, { "x" : "2025-07-07", "y" : 1.0213203029812 }, { "x" : "2025-07-08", "y" : 1.0214003936371 }, { "x" : "2025-07-09", "y" : 1.0214958208014 }, { "x" : "2025-07-10", "y" : 1.0215810236267 }, { "x" : "2025-07-11", "y" : 1.0216738947063 }, { "x" : "2025-07-14", "y" : 1.021918426815 }, { "x" : "2025-07-15", "y" : 1.0220095938381 }, { "x" : "2025-07-16", "y" : 1.0221024649177 }, { "x" : "2025-07-17", "y" : 1.0221859636866 }, { "x" : "2025-07-18", "y" : 1.0222745746249 }, { "x" : "2025-07-21", "y" : 1.0225463716377 }, { "x" : "2025-07-22", "y" : 1.0226426508303 }, { "x" : "2025-07-23", "y" : 1.0227423381359 }, { "x" : "2025-07-24", "y" : 1.022836913272 }, { "x" : "2025-07-25", "y" : 1.0229280802951 }, { "x" : "2025-07-28", "y" : 1.0231947651384 }, { "x" : "2025-07-29", "y" : 1.023277411879 }, { "x" : "2025-07-30", "y" : 1.02335494645 }, { "x" : "2025-07-31", "y" : 1.0234248127668 }, { "x" : "2025-08-01", "y" : 1.023486158801 }, { "x" : "2025-08-04", "y" : 1.0237323949662 }, { "x" : "2025-08-05", "y" : 1.0239079127864 }, { "x" : "2025-08-06", "y" : 1.0240033399508 }, { "x" : "2025-08-07", "y" : 1.0240851346631 }, { "x" : "2025-08-08", "y" : 1.0241933422512 }, { "x" : "2025-08-11", "y" : 1.0244327621904 }, { "x" : "2025-08-12", "y" : 1.0245648265696 }, { "x" : "2025-08-13", "y" : 1.0246474733102 }, { "x" : "2025-08-14", "y" : 1.0247556808984 }, { "x" : "2025-08-15", "y" : 1.0248596283453 }, { "x" : "2025-08-18", "y" : 1.0251016043692 }, { "x" : "2025-08-19", "y" : 1.0251995876183 }, { "x" : "2025-08-21", "y" : 1.0253691412407 }, { "x" : "2025-08-22", "y" : 1.0254594562356 }, { "x" : "2025-08-25", "y" : 1.0257056924008 }, { "x" : "2025-08-26", "y" : 1.025824124328 }, { "x" : "2025-08-27", "y" : 1.0259076230968 }, { "x" : "2025-08-28", "y" : 1.0259970860634 }, { "x" : "2025-08-29", "y" : 1.0260993294538 }, { "x" : "2025-09-01", "y" : 1.026366014297 }, { "x" : "2025-09-02", "y" : 1.0264750739135 }, { "x" : "2025-09-03", "y" : 1.026554312541 }, { "x" : "2025-09-04", "y" : 1.0266463315924 }, { "x" : "2025-09-05", "y" : 1.0267434628132 }, { "x" : "2025-09-08", "y" : 1.0270135557695 }, { "x" : "2025-09-09", "y" : 1.0271302836402 }, { "x" : "2025-09-10", "y" : 1.0272359351436 }, { "x" : "2025-09-11", "y" : 1.0273143217429 }, { "x" : "2025-09-12", "y" : 1.0274140090485 }, { "x" : "2025-09-15", "y" : 1.0276764337505 }, { "x" : "2025-09-16", "y" : 1.0277769730844 }, { "x" : "2025-09-17", "y" : 1.027869844164 }, { "x" : "2025-09-18", "y" : 1.0279678274132 }, { "x" : "2025-09-19", "y" : 1.0280504741537 }, { "x" : "2025-09-22", "y" : 1.0283086387145 }, { "x" : "2025-09-23", "y" : 1.0283921374833 }, { "x" : "2025-09-24", "y" : 1.0284764882804 }, { "x" : "2025-09-25", "y" : 1.0285616911057 }, { "x" : "2025-09-26", "y" : 1.0286324094507 }, { "x" : "2025-09-29", "y" : 1.0288650131638 }, { "x" : "2025-09-30", "y" : 1.028966404526 }, { "x" : "2025-10-01", "y" : 1.0290660918316 }, { "x" : "2025-10-02", "y" : 1.0291555547982 }, { "x" : "2025-10-03", "y" : 1.0292586502168 }, { "x" : "2025-10-06", "y" : 1.0295210749188 }, { "x" : "2025-10-07", "y" : 1.0295883851509 }, { "x" : "2025-10-08", "y" : 1.0296701798632 }, { "x" : "2025-10-09", "y" : 1.0297587908015 }, { "x" : "2025-10-10", "y" : 1.0298456976833 }, { "x" : "2025-10-13", "y" : 1.0300944899333 }, { "x" : "2025-10-14", "y" : 1.0302316664821 }, { "x" : "2025-10-15", "y" : 1.0303185733639 }, { "x" : "2025-10-16", "y" : 1.0304174086413 }, { "x" : "2025-10-17", "y" : 1.0304974992971 }, { "x" : "2025-10-20", "y" : 1.0307820767337 }, { "x" : "2025-10-21", "y" : 1.0308579072482 }, { "x" : "2025-10-22", "y" : 1.030948222243 }, { "x" : "2025-10-27", "y" : 1.0313537876916 }, { "x" : "2025-10-28", "y" : 1.0314210979236 }, { "x" : "2025-10-29", "y" : 1.0315122649467 }, { "x" : "2025-10-30", "y" : 1.0315949116873 }, { "x" : "2025-10-31", "y" : 1.0316392171564 }, { "x" : "2025-11-03", "y" : 1.0318769330391 }, { "x" : "2025-11-04", "y" : 1.0319621358644 }, { "x" : "2025-11-05", "y" : 1.0320268900117 }, { "x" : "2025-11-06", "y" : 1.032122317176 }, { "x" : "2025-11-07", "y" : 1.0321913314646 }, { "x" : "2025-11-10", "y" : 1.0324742048446 }, { "x" : "2025-11-11", "y" : 1.0325619637547 }, { "x" : "2025-11-12", "y" : 1.032630126015 }, { "x" : "2025-11-13", "y" : 1.0327102166708 }, { "x" : "2025-11-14", "y" : 1.0328081999199 } ] } ]

2024.11.14. - 2025.11.14.

2024-11-07

2025-11-21

.

0.032808199919909

1.0328902204197

0.96710977958029

2025.11.14.