Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-04", "y" : 1 }, { "x" : "2024-10-07", "y" : 1.0002968392184 }, { "x" : "2024-10-08", "y" : 1.0003900826616 }, { "x" : "2024-10-09", "y" : 1.0004884587714 }, { "x" : "2024-10-10", "y" : 1.0005868348813 }, { "x" : "2024-10-11", "y" : 1.0006860664355 }, { "x" : "2024-10-14", "y" : 1.0009803393206 }, { "x" : "2024-10-15", "y" : 1.0010958243191 }, { "x" : "2024-10-16", "y" : 1.0011890677623 }, { "x" : "2024-10-17", "y" : 1.0012951428721 }, { "x" : "2024-10-18", "y" : 1.0013900972042 }, { "x" : "2024-10-21", "y" : 1.0016826592003 }, { "x" : "2024-10-22", "y" : 1.0017870234212 }, { "x" : "2024-10-24", "y" : 1.0019726548632 }, { "x" : "2024-10-25", "y" : 1.0020761636397 }, { "x" : "2024-10-28", "y" : 1.0023635929693 }, { "x" : "2024-10-29", "y" : 1.002469668079 }, { "x" : "2024-10-30", "y" : 1.0025697550777 }, { "x" : "2024-10-31", "y" : 1.0026672757431 }, { "x" : "2024-11-04", "y" : 1.0030325505161 }, { "x" : "2024-11-05", "y" : 1.0031471800702 }, { "x" : "2024-11-06", "y" : 1.0032489779578 }, { "x" : "2024-11-07", "y" : 1.0033490649565 }, { "x" : "2024-11-08", "y" : 1.0034414529553 }, { "x" : "2024-11-11", "y" : 1.0037297377293 }, { "x" : "2024-11-12", "y" : 1.0038255475058 }, { "x" : "2024-11-13", "y" : 1.0039153691713 }, { "x" : "2024-11-14", "y" : 1.004009468059 }, { "x" : "2024-11-15", "y" : 1.0041018560578 }, { "x" : "2024-11-18", "y" : 1.0043901408318 }, { "x" : "2024-11-19", "y" : 1.0044876614972 }, { "x" : "2024-11-20", "y" : 1.0045817603849 }, { "x" : "2024-11-21", "y" : 1.0046818473836 }, { "x" : "2024-11-22", "y" : 1.0047776571601 }, { "x" : "2024-11-25", "y" : 1.0050539657121 }, { "x" : "2024-11-26", "y" : 1.0051566190441 }, { "x" : "2024-11-27", "y" : 1.005247296154 }, { "x" : "2024-11-28", "y" : 1.0053465277083 }, { "x" : "2024-11-29", "y" : 1.0054500364847 }, { "x" : "2024-12-02", "y" : 1.00572891137 }, { "x" : "2024-12-03", "y" : 1.0058289983687 }, { "x" : "2024-12-04", "y" : 1.0059248081452 }, { "x" : "2024-12-05", "y" : 1.006023184255 }, { "x" : "2024-12-06", "y" : 1.0061249821426 }, { "x" : "2024-12-09", "y" : 1.0064158332499 }, { "x" : "2024-12-10", "y" : 1.0065142093598 }, { "x" : "2024-12-11", "y" : 1.0066057419141 }, { "x" : "2024-12-12", "y" : 1.0067006962462 }, { "x" : "2024-12-13", "y" : 1.0067990723561 }, { "x" : "2024-12-16", "y" : 1.007075380908 }, { "x" : "2024-12-17", "y" : 1.0071763233512 }, { "x" : "2024-12-18", "y" : 1.0072618677945 }, { "x" : "2024-12-19", "y" : 1.0073559666822 }, { "x" : "2024-12-20", "y" : 1.0074398002366 }, { "x" : "2024-12-23", "y" : 1.0077212414552 }, { "x" : "2024-12-30", "y" : 1.0083422941138 }, { "x" : "2025-01-02", "y" : 1.008640844221 }, { "x" : "2025-01-03", "y" : 1.0087306658865 }, { "x" : "2025-01-06", "y" : 1.0089992754386 }, { "x" : "2025-01-07", "y" : 1.0090985069928 }, { "x" : "2025-01-08", "y" : 1.0092003048804 }, { "x" : "2025-01-09", "y" : 1.0092892711015 }, { "x" : "2025-01-10", "y" : 1.0093799482114 }, { "x" : "2025-01-13", "y" : 1.009635726097 }, { "x" : "2025-01-14", "y" : 1.0097272586513 }, { "x" : "2025-01-15", "y" : 1.0098179357613 }, { "x" : "2025-01-16", "y" : 1.0099197336488 }, { "x" : "2025-01-17", "y" : 1.0100044226477 }, { "x" : "2025-01-20", "y" : 1.0102670440888 }, { "x" : "2025-01-21", "y" : 1.0103679865319 }, { "x" : "2025-01-22", "y" : 1.0104595190862 }, { "x" : "2025-01-23", "y" : 1.0105433526407 }, { "x" : "2025-01-24", "y" : 1.0106160654175 }, { "x" : "2025-01-27", "y" : 1.0108829640807 }, { "x" : "2025-01-28", "y" : 1.010988183746 }, { "x" : "2025-01-29", "y" : 1.0110762945227 }, { "x" : "2025-01-30", "y" : 1.0111626944104 }, { "x" : "2025-01-31", "y" : 1.0112533715204 }, { "x" : "2025-02-03", "y" : 1.0115100048504 }, { "x" : "2025-02-04", "y" : 1.0115895611827 }, { "x" : "2025-02-05", "y" : 1.0116819491815 }, { "x" : "2025-02-06", "y" : 1.0117640718471 }, { "x" : "2025-02-07", "y" : 1.0118530380681 }, { "x" : "2025-02-10", "y" : 1.0121182258425 }, { "x" : "2025-02-11", "y" : 1.0121994930636 }, { "x" : "2025-02-12", "y" : 1.0122867483958 }, { "x" : "2025-02-13", "y" : 1.0123808472835 }, { "x" : "2025-02-14", "y" : 1.0124723798379 }, { "x" : "2025-02-17", "y" : 1.0127384230566 }, { "x" : "2025-02-18", "y" : 1.0128367991665 }, { "x" : "2025-02-19", "y" : 1.0129394524985 }, { "x" : "2025-02-20", "y" : 1.0130061771643 }, { "x" : "2025-02-21", "y" : 1.0131011314964 }, { "x" : "2025-02-24", "y" : 1.0133671747151 }, { "x" : "2025-02-25", "y" : 1.0134595627139 }, { "x" : "2025-02-26", "y" : 1.0135510952683 }, { "x" : "2025-02-27", "y" : 1.0136477604892 }, { "x" : "2025-02-28", "y" : 1.0137298831548 }, { "x" : "2025-03-03", "y" : 1.0139933600403 }, { "x" : "2025-03-04", "y" : 1.01409943515 }, { "x" : "2025-03-05", "y" : 1.014202088482 }, { "x" : "2025-03-06", "y" : 1.0143132962584 }, { "x" : "2025-03-07", "y" : 1.0144065397016 }, { "x" : "2025-03-10", "y" : 1.014683703698 }, { "x" : "2025-03-11", "y" : 1.0147709590302 }, { "x" : "2025-03-12", "y" : 1.0148753232511 }, { "x" : "2025-03-13", "y" : 1.0149557350278 }, { "x" : "2025-03-14", "y" : 1.0150404240267 }, { "x" : "2025-03-17", "y" : 1.0153013345789 }, { "x" : "2025-03-18", "y" : 1.0153851681333 }, { "x" : "2025-03-19", "y" : 1.0154835442432 }, { "x" : "2025-03-20", "y" : 1.0155639560199 }, { "x" : "2025-03-21", "y" : 1.0156477895744 }, { "x" : "2025-03-24", "y" : 1.0159146882376 }, { "x" : "2025-03-25", "y" : 1.0160087871252 }, { "x" : "2025-03-26", "y" : 1.0160900543464 }, { "x" : "2025-03-27", "y" : 1.0161824423452 }, { "x" : "2025-03-28", "y" : 1.0162688422329 }, { "x" : "2025-03-31", "y" : 1.0165417290072 }, { "x" : "2025-04-01", "y" : 1.016640105117 }, { "x" : "2025-04-02", "y" : 1.016723083227 }, { "x" : "2025-04-03", "y" : 1.016813760337 }, { "x" : "2025-04-04", "y" : 1.0169266790022 }, { "x" : "2025-04-07", "y" : 1.0172038429986 }, { "x" : "2025-04-08", "y" : 1.0173047854417 }, { "x" : "2025-04-09", "y" : 1.0173869081073 }, { "x" : "2025-04-10", "y" : 1.0174921277726 }, { "x" : "2025-04-11", "y" : 1.0175742504382 }, { "x" : "2025-04-14", "y" : 1.0178856322119 }, { "x" : "2025-04-15", "y" : 1.0179677548775 }, { "x" : "2025-04-16", "y" : 1.0180327686545 }, { "x" : "2025-04-17", "y" : 1.0181277229866 }, { "x" : "2025-04-22", "y" : 1.0185716986475 }, { "x" : "2025-04-23", "y" : 1.0186897499793 }, { "x" : "2025-04-24", "y" : 1.0187633182005 }, { "x" : "2025-04-25", "y" : 1.018847151755 }, { "x" : "2025-04-28", "y" : 1.0191089177516 }, { "x" : "2025-04-29", "y" : 1.0192038720837 }, { "x" : "2025-04-30", "y" : 1.0193005373046 }, { "x" : "2025-05-05", "y" : 1.0197299704102 }, { "x" : "2025-05-06", "y" : 1.0198351900755 }, { "x" : "2025-05-07", "y" : 1.0199181681855 }, { "x" : "2025-05-08", "y" : 1.0200148334065 }, { "x" : "2025-05-09", "y" : 1.0200926788499 }, { "x" : "2025-05-12", "y" : 1.0203535894021 }, { "x" : "2025-05-13", "y" : 1.0204297239566 }, { "x" : "2025-05-14", "y" : 1.0205109911778 }, { "x" : "2025-05-15", "y" : 1.0206110781765 }, { "x" : "2025-05-16", "y" : 1.0206991889531 }, { "x" : "2025-05-19", "y" : 1.0209600995053 }, { "x" : "2025-05-20", "y" : 1.0210559092818 }, { "x" : "2025-05-21", "y" : 1.0211440200585 }, { "x" : "2025-05-22", "y" : 1.0212389743906 }, { "x" : "2025-05-23", "y" : 1.0213245188339 }, { "x" : "2025-05-26", "y" : 1.0215914174971 }, { "x" : "2025-05-27", "y" : 1.0216932153847 }, { "x" : "2025-05-28", "y" : 1.0217736271614 }, { "x" : "2025-05-29", "y" : 1.021861737938 }, { "x" : "2025-05-30", "y" : 1.0219395833815 }, { "x" : "2025-06-02", "y" : 1.0222090483779 }, { "x" : "2025-06-03", "y" : 1.0223134125988 }, { "x" : "2025-06-04", "y" : 1.0223998124866 }, { "x" : "2025-06-05", "y" : 1.0224904895965 }, { "x" : "2025-06-06", "y" : 1.0225845884842 }, { "x" : "2025-06-10", "y" : 1.0229310434797 }, { "x" : "2025-06-11", "y" : 1.0230268532562 }, { "x" : "2025-06-12", "y" : 1.0231158194773 }, { "x" : "2025-06-13", "y" : 1.0232201836981 }, { "x" : "2025-06-16", "y" : 1.0234879378058 }, { "x" : "2025-06-17", "y" : 1.02358716936 }, { "x" : "2025-06-18", "y" : 1.0236710029145 }, { "x" : "2025-06-19", "y" : 1.0237565473578 }, { "x" : "2025-06-20", "y" : 1.0238446581345 }, { "x" : "2025-06-23", "y" : 1.024114123131 }, { "x" : "2025-06-24", "y" : 1.0241988121299 }, { "x" : "2025-06-25", "y" : 1.0243048872396 }, { "x" : "2025-06-26", "y" : 1.0244032633494 }, { "x" : "2025-06-27", "y" : 1.0245033503481 }, { "x" : "2025-06-30", "y" : 1.0247685381225 }, { "x" : "2025-07-01", "y" : 1.0248660587879 }, { "x" : "2025-07-02", "y" : 1.02496101312 }, { "x" : "2025-07-03", "y" : 1.025049979341 }, { "x" : "2025-07-04", "y" : 1.0251406564509 }, { "x" : "2025-07-07", "y" : 1.025415254114 }, { "x" : "2025-07-08", "y" : 1.0254956658908 }, { "x" : "2025-07-09", "y" : 1.0255914756673 }, { "x" : "2025-07-10", "y" : 1.0256770201106 }, { "x" : "2025-07-11", "y" : 1.0257702635539 }, { "x" : "2025-07-14", "y" : 1.0260157761062 }, { "x" : "2025-07-15", "y" : 1.0261073086606 }, { "x" : "2025-07-16", "y" : 1.0262005521038 }, { "x" : "2025-07-17", "y" : 1.0262843856583 }, { "x" : "2025-07-18", "y" : 1.0263733518794 }, { "x" : "2025-07-21", "y" : 1.0266462386536 }, { "x" : "2025-07-22", "y" : 1.0267429038746 }, { "x" : "2025-07-23", "y" : 1.0268429908733 }, { "x" : "2025-07-24", "y" : 1.0269379452054 }, { "x" : "2025-07-25", "y" : 1.0270294777597 }, { "x" : "2025-07-28", "y" : 1.0272972318674 }, { "x" : "2025-07-29", "y" : 1.0273802099774 }, { "x" : "2025-07-30", "y" : 1.0274580554208 }, { "x" : "2025-07-31", "y" : 1.0275282018644 }, { "x" : "2025-08-01", "y" : 1.0275897938636 }, { "x" : "2025-08-04", "y" : 1.0278370173048 }, { "x" : "2025-08-05", "y" : 1.0280132388581 }, { "x" : "2025-08-06", "y" : 1.0281090486346 }, { "x" : "2025-08-07", "y" : 1.0281911713002 }, { "x" : "2025-08-08", "y" : 1.0282998127432 }, { "x" : "2025-08-11", "y" : 1.028540192629 }, { "x" : "2025-08-12", "y" : 1.0286727865161 }, { "x" : "2025-08-13", "y" : 1.0287557646262 }, { "x" : "2025-08-14", "y" : 1.0288644060692 }, { "x" : "2025-08-15", "y" : 1.0289687702901 }, { "x" : "2025-08-18", "y" : 1.0292117165091 }, { "x" : "2025-08-19", "y" : 1.029310092619 }, { "x" : "2025-08-21", "y" : 1.0294803260612 }, { "x" : "2025-08-22", "y" : 1.0295710031711 }, { "x" : "2025-08-25", "y" : 1.0298182266124 }, { "x" : "2025-08-26", "y" : 1.0299371333886 }, { "x" : "2025-08-27", "y" : 1.0300209669431 }, { "x" : "2025-08-28", "y" : 1.0301107886086 }, { "x" : "2025-08-29", "y" : 1.0302134419406 }, { "x" : "2025-09-01", "y" : 1.0304811960482 }, { "x" : "2025-09-02", "y" : 1.0305906929357 }, { "x" : "2025-09-03", "y" : 1.030670249268 }, { "x" : "2025-09-04", "y" : 1.0307626372668 }, { "x" : "2025-09-05", "y" : 1.0308601579322 }, { "x" : "2025-09-08", "y" : 1.0311313338175 }, { "x" : "2025-09-09", "y" : 1.0312485297049 }, { "x" : "2025-09-10", "y" : 1.0313546048146 }, { "x" : "2025-09-11", "y" : 1.0314333057025 }, { "x" : "2025-09-12", "y" : 1.0315333927012 }, { "x" : "2025-09-15", "y" : 1.0317968695866 }, { "x" : "2025-09-16", "y" : 1.0318978120298 }, { "x" : "2025-09-17", "y" : 1.031991055473 }, { "x" : "2025-09-18", "y" : 1.0320894315828 }, { "x" : "2025-09-19", "y" : 1.0321724096929 }, { "x" : "2025-09-22", "y" : 1.0324316093562 }, { "x" : "2025-09-23", "y" : 1.0325154429106 }, { "x" : "2025-09-24", "y" : 1.0326001319095 }, { "x" : "2025-09-25", "y" : 1.0326856763529 }, { "x" : "2025-09-26", "y" : 1.0327566782408 }, { "x" : "2025-09-29", "y" : 1.0329902145711 }, { "x" : "2025-09-30", "y" : 1.0330920124587 }, { "x" : "2025-10-01", "y" : 1.0331920994574 }, { "x" : "2025-10-02", "y" : 1.0332819211229 }, { "x" : "2025-10-03", "y" : 1.0333854298993 } ] } ]

2024.10.04. - 2025.10.03.

2024-09-27

2025-10-10

.

0.033385429899323

1.0334688934741

0.96653110652593

2025.10.03.