Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-15", "y" : 1 }, { "x" : "2025-10-16", "y" : 1.0000959269103 }, { "x" : "2025-10-17", "y" : 1.0001736607859 }, { "x" : "2025-10-20", "y" : 1.0004498641311 }, { "x" : "2025-10-21", "y" : 1.0005234632261 }, { "x" : "2025-10-22", "y" : 1.0006111205752 }, { "x" : "2025-10-27", "y" : 1.0010047516899 }, { "x" : "2025-10-28", "y" : 1.0010700812236 }, { "x" : "2025-10-29", "y" : 1.0011585655288 }, { "x" : "2025-10-30", "y" : 1.0012387802728 }, { "x" : "2025-10-31", "y" : 1.0012817819912 }, { "x" : "2025-11-03", "y" : 1.0015125027496 }, { "x" : "2025-11-04", "y" : 1.001595198362 }, { "x" : "2025-11-05", "y" : 1.0016580470273 }, { "x" : "2025-11-06", "y" : 1.0017506661132 }, { "x" : "2025-11-07", "y" : 1.0018176495591 }, { "x" : "2025-11-10", "y" : 1.0020921989921 }, { "x" : "2025-11-11", "y" : 1.0021773754728 }, { "x" : "2025-11-12", "y" : 1.0022435319627 }, { "x" : "2025-11-13", "y" : 1.0023212658383 }, { "x" : "2025-11-14", "y" : 1.0024163657925 }, { "x" : "2025-11-17", "y" : 1.0026437787264 }, { "x" : "2025-11-18", "y" : 1.0027140699969 }, { "x" : "2025-11-19", "y" : 1.0027810534429 }, { "x" : "2025-11-20", "y" : 1.0028852499144 }, { "x" : "2025-11-21", "y" : 1.0029580220533 }, { "x" : "2025-11-24", "y" : 1.0032185132321 }, { "x" : "2025-11-25", "y" : 1.0033111323179 }, { "x" : "2025-11-26", "y" : 1.0033979627109 }, { "x" : "2025-11-27", "y" : 1.003492235709 }, { "x" : "2025-11-28", "y" : 1.0035699695846 }, { "x" : "2025-12-01", "y" : 1.0038064790358 }, { "x" : "2025-12-02", "y" : 1.0038858668237 }, { "x" : "2025-12-03", "y" : 1.0039420998401 }, { "x" : "2025-12-04", "y" : 1.0040446423994 }, { "x" : "2025-12-05", "y" : 1.0041380884413 }, { "x" : "2025-12-08", "y" : 1.0043630205069 }, { "x" : "2025-12-09", "y" : 1.00442421526 }, { "x" : "2025-12-10", "y" : 1.0044895447937 }, { "x" : "2025-12-11", "y" : 1.0045565282397 }, { "x" : "2025-12-12", "y" : 1.0046665134041 }, { "x" : "2025-12-15", "y" : 1.0049096385044 }, { "x" : "2025-12-16", "y" : 1.0049997767218 }, { "x" : "2025-12-17", "y" : 1.005094876676 }, { "x" : "2025-12-18", "y" : 1.0051775722884 }, { "x" : "2025-12-19", "y" : 1.0052569600762 }, { "x" : "2025-12-22", "y" : 1.0054876808346 }, { "x" : "2025-12-23", "y" : 1.005563760798 }, { "x" : "2025-12-29", "y" : 1.0060177597097 }, { "x" : "2025-12-30", "y" : 1.0061062440149 }, { "x" : "2026-01-05", "y" : 1.0065635507511 }, { "x" : "2026-01-06", "y" : 1.0066396307145 }, { "x" : "2026-01-07", "y" : 1.0067264611074 }, { "x" : "2026-01-08", "y" : 1.0067959254218 }, { "x" : "2026-01-09", "y" : 1.0068720053851 }, { "x" : "2026-01-12", "y" : 1.0070820522405 }, { "x" : "2026-01-13", "y" : 1.0071771521947 }, { "x" : "2026-01-14", "y" : 1.0072482704213 }, { "x" : "2026-01-15", "y" : 1.007313599955 }, { "x" : "2026-01-16", "y" : 1.0073946416551 }, { "x" : "2026-01-19", "y" : 1.0075922841686 }, { "x" : "2026-01-20", "y" : 1.0076567867462 }, { "x" : "2026-01-21", "y" : 1.0077386554024 }, { "x" : "2026-01-22", "y" : 1.0078188701464 }, { "x" : "2026-01-23", "y" : 1.0078908153291 }, { "x" : "2026-01-26", "y" : 1.0081041700089 }, { "x" : "2026-01-27", "y" : 1.0081827308407 }, { "x" : "2026-01-28", "y" : 1.0082604647163 }, { "x" : "2026-01-29", "y" : 1.0083406794602 }, { "x" : "2026-01-30", "y" : 1.0084109707307 }, { "x" : "2026-02-02", "y" : 1.0086284601912 }, { "x" : "2026-02-03", "y" : 1.0087045401545 }, { "x" : "2026-02-04", "y" : 1.0087582923025 }, { "x" : "2026-02-05", "y" : 1.0088244487924 }, { "x" : "2026-02-06", "y" : 1.0089104522292 }, { "x" : "2026-02-09", "y" : 1.0091535773295 }, { "x" : "2026-02-10", "y" : 1.0092197338194 }, { "x" : "2026-02-11", "y" : 1.0093040833439 }, { "x" : "2026-02-12", "y" : 1.0093818172195 }, { "x" : "2026-02-13", "y" : 1.0094322615431 }, { "x" : "2026-02-16", "y" : 1.0096737327311 }, { "x" : "2026-02-17", "y" : 1.0097812370271 }, { "x" : "2026-02-18", "y" : 1.0098465665609 }, { "x" : "2026-02-19", "y" : 1.0099094152262 }, { "x" : "2026-02-20", "y" : 1.0099631673743 }, { "x" : "2026-02-23", "y" : 1.0101781759663 }, { "x" : "2026-02-24", "y" : 1.0102435055001 }, { "x" : "2026-02-25", "y" : 1.0103377784981 }, { "x" : "2026-02-26", "y" : 1.0103948384707 }, { "x" : "2026-02-27", "y" : 1.0104626488728 }, { "x" : "2026-03-02", "y" : 1.0107008122363 }, { "x" : "2026-03-03", "y" : 1.0108149321813 }, { "x" : "2026-03-04", "y" : 1.0107967391466 }, { "x" : "2026-03-05", "y" : 1.0108289904354 }, { "x" : "2026-03-06", "y" : 1.0108943199692 }, { "x" : "2026-03-09", "y" : 1.0110439990275 }, { "x" : "2026-03-10", "y" : 1.0110779042286 }, { "x" : "2026-03-11", "y" : 1.0111870624368 }, { "x" : "2026-03-12", "y" : 1.0112681041369 }, { "x" : "2026-03-13", "y" : 1.0112457763216 }, { "x" : "2026-03-16", "y" : 1.0113987632044 }, { "x" : "2026-03-17", "y" : 1.0114682275188 }, { "x" : "2026-03-18", "y" : 1.0115806935516 }, { "x" : "2026-03-19", "y" : 1.011684063067 }, { "x" : "2026-03-20", "y" : 1.0116245222261 }, { "x" : "2026-03-23", "y" : 1.011757662162 }, { "x" : "2026-03-24", "y" : 1.0117535273813 }, { "x" : "2026-03-25", "y" : 1.0118833594927 }, { "x" : "2026-03-26", "y" : 1.0119139568693 }, { "x" : "2026-03-27", "y" : 1.0120074029112 }, { "x" : "2026-03-30", "y" : 1.0121810636971 }, { "x" : "2026-03-31", "y" : 1.0122645862656 }, { "x" : "2026-04-01", "y" : 1.0123373584044 }, { "x" : "2026-04-02", "y" : 1.0124556131301 }, { "x" : "2026-04-07", "y" : 1.0128426285958 }, { "x" : "2026-04-08", "y" : 1.0129046503051 }, { "x" : "2026-04-09", "y" : 1.0129881728735 }, { "x" : "2026-04-10", "y" : 1.0131204858533 }, { "x" : "2026-04-13", "y" : 1.0133280518402 }, { "x" : "2026-04-14", "y" : 1.0134066126719 }, { "x" : "2026-04-15", "y" : 1.0134769039424 }, { "x" : "2026-04-16", "y" : 1.0135777925895 }, { "x" : "2026-04-17", "y" : 1.0136331986497 }, { "x" : "2026-04-20", "y" : 1.0138473802857 }, { "x" : "2026-04-21", "y" : 1.0139788663093 }, { "x" : "2026-04-22", "y" : 1.014030137589 }, { "x" : "2026-04-23", "y" : 1.0140789280002 }, { "x" : "2026-04-24", "y" : 1.0141492192707 }, { "x" : "2026-04-27", "y" : 1.0143501696087 }, { "x" : "2026-04-28", "y" : 1.0144353460894 }, { "x" : "2026-04-29", "y" : 1.0144965408425 }, { "x" : "2026-04-30", "y" : 1.0145626973324 }, { "x" : "2026-05-04", "y" : 1.014828150248 }, { "x" : "2026-05-05", "y" : 1.014935654544 }, { "x" : "2026-05-06", "y" : 1.0149943684288 }, { "x" : "2026-05-07", "y" : 1.015089468383 }, { "x" : "2026-05-08", "y" : 1.0152068961525 }, { "x" : "2026-05-11", "y" : 1.0154144621395 }, { "x" : "2026-05-12", "y" : 1.0154872342783 }, { "x" : "2026-05-13", "y" : 1.015545121207 }, { "x" : "2026-05-14", "y" : 1.0156236820387 }, { "x" : "2026-05-15", "y" : 1.0156890115724 }, { "x" : "2026-05-18", "y" : 1.0159122897257 }, { "x" : "2026-05-19", "y" : 1.0159594262248 }, { "x" : "2026-05-20", "y" : 1.0160503913983 }, { "x" : "2026-05-21", "y" : 1.016114893976 }, { "x" : "2026-05-22", "y" : 1.0162075130618 }, { "x" : "2026-05-26", "y" : 1.0164812355386 }, { "x" : "2026-05-27", "y" : 1.0165986633081 }, { "x" : "2026-05-28", "y" : 1.0166590311051 }, { "x" : "2026-05-29", "y" : 1.0167375919368 }, { "x" : "2026-06-01", "y" : 1.0169964292035 }, { "x" : "2026-06-02", "y" : 1.0170857404648 }, { "x" : "2026-06-03", "y" : 1.0171510699985 }, { "x" : "2026-06-04", "y" : 1.0172370734354 }, { "x" : "2026-06-05", "y" : 1.0173214229599 }, { "x" : "2026-06-08", "y" : 1.0176042419541 }, { "x" : "2026-06-09", "y" : 1.0176844566981 }, { "x" : "2026-06-10", "y" : 1.0177605366614 }, { "x" : "2026-06-11", "y" : 1.0178605983524 }, { "x" : "2026-06-12", "y" : 1.0179490826576 }, { "x" : "2026-06-15", "y" : 1.0182302477395 }, { "x" : "2026-06-16", "y" : 1.0183360981233 }, { "x" : "2026-06-17", "y" : 1.0184287172091 }, { "x" : "2026-06-18", "y" : 1.0185990701705 }, { "x" : "2026-06-19", "y" : 1.0185932814777 }, { "x" : "2026-06-22", "y" : 1.0188686578668 }, { "x" : "2026-06-23", "y" : 1.0189538343475 }, { "x" : "2026-06-24", "y" : 1.0190125482322 }, { "x" : "2026-06-25", "y" : 1.019098551669 }, { "x" : "2026-06-26", "y" : 1.0192077098773 }, { "x" : "2026-06-29", "y" : 1.0194739897491 }, { "x" : "2026-06-30", "y" : 1.0195814940451 }, { "x" : "2026-07-01", "y" : 1.0196666705258 }, { "x" : "2026-07-02", "y" : 1.0197444044014 }, { "x" : "2026-07-03", "y" : 1.0198444660923 }, { "x" : "2026-07-06", "y" : 1.0201363816039 }, { "x" : "2026-07-07", "y" : 1.0202157693917 }, { "x" : "2026-07-08", "y" : 1.0203083884775 }, { "x" : "2026-07-09", "y" : 1.0203778527919 }, { "x" : "2026-07-10", "y" : 1.0204729527461 }, { "x" : "2026-07-13", "y" : 1.020747502179 }, { "x" : "2026-07-14", "y" : 1.0208789882026 }, { "x" : "2026-07-15", "y" : 1.0209492794731 }, { "x" : "2026-07-16", "y" : 1.0210592646375 }, { "x" : "2026-07-17", "y" : 1.0211634611091 }, { "x" : "2026-07-20", "y" : 1.0214264331563 }, { "x" : "2026-07-21", "y" : 1.0214950705145 }, { "x" : "2026-07-22", "y" : 1.0215976130738 }, { "x" : "2026-07-23", "y" : 1.0216679043443 }, { "x" : "2026-07-24", "y" : 1.0217481190883 }, { "x" : "2026-07-27", "y" : 1.0219978598376 }, { "x" : "2026-07-28", "y" : 1.0220954406601 }, { "x" : "2026-07-29", "y" : 1.0221872327898 }, { "x" : "2026-07-30", "y" : 1.0222839866562 }, { "x" : "2026-07-31", "y" : 1.0223790866104 }, { "x" : "2026-08-03", "y" : 1.0226718290781 }, { "x" : "2026-08-04", "y" : 1.0227702368568 }, { "x" : "2026-08-05", "y" : 1.0228669907232 }, { "x" : "2026-08-06", "y" : 1.0229720141509 }, { "x" : "2026-08-07", "y" : 1.0230654601928 }, { "x" : "2026-08-10", "y" : 1.0233193357227 }, { "x" : "2026-08-11", "y" : 1.0234359365361 }, { "x" : "2026-08-12", "y" : 1.0235078817188 }, { "x" : "2026-08-13", "y" : 1.023596366024 }, { "x" : "2026-08-14", "y" : 1.0236914659782 }, { "x" : "2026-08-17", "y" : 1.0239825545336 }, { "x" : "2026-08-18", "y" : 1.0240809623123 }, { "x" : "2026-08-19", "y" : 1.0241719274859 }, { "x" : "2026-08-24", "y" : 1.0245895403282 }, { "x" : "2026-08-25", "y" : 1.0247168915712 }, { "x" : "2026-08-26", "y" : 1.024802895008 }, { "x" : "2026-08-27", "y" : 1.0249062645234 }, { "x" : "2026-08-28", "y" : 1.0249922679602 }, { "x" : "2026-08-31", "y" : 1.0252527591391 }, { "x" : "2026-09-01", "y" : 1.0253296660586 }, { "x" : "2026-09-02", "y" : 1.0254206312321 }, { "x" : "2026-09-03", "y" : 1.0254983651077 }, { "x" : "2026-09-04", "y" : 1.0255893302813 }, { "x" : "2026-09-07", "y" : 1.0258812457929 }, { "x" : "2026-09-08", "y" : 1.0259854422644 }, { "x" : "2026-09-09", "y" : 1.0260623491839 }, { "x" : "2026-09-10", "y" : 1.0261516604452 }, { "x" : "2026-09-11", "y" : 1.0262327021453 }, { "x" : "2026-09-14", "y" : 1.0264774811578 }, { "x" : "2026-09-15", "y" : 1.026579196761 }, { "x" : "2026-09-16", "y" : 1.0266478341192 }, { "x" : "2026-09-17", "y" : 1.0267371453805 }, { "x" : "2026-09-18", "y" : 1.026807436651 }, { "x" : "2026-09-21", "y" : 1.0271018330309 }, { "x" : "2026-09-22", "y" : 1.0271671625647 }, { "x" : "2026-09-23", "y" : 1.0272663972995 }, { "x" : "2026-09-24", "y" : 1.0273565355169 }, { "x" : "2026-09-25", "y" : 1.0274111146211 }, { "x" : "2026-09-28", "y" : 1.02771212665 }, { "x" : "2026-09-29", "y" : 1.0278237657266 }, { "x" : "2026-09-30", "y" : 1.0279081152512 }, { "x" : "2026-10-01", "y" : 1.0279858491268 }, { "x" : "2026-10-02", "y" : 1.0280735064759 }, { "x" : "2026-10-05", "y" : 1.0282364168322 }, { "x" : "2026-10-06", "y" : 1.0283993271885 }, { "x" : "2026-10-07", "y" : 1.0285093123529 }, { "x" : "2026-10-08", "y" : 1.028630874903 }, { "x" : "2026-10-09", "y" : 1.0286995122613 }, { "x" : "2026-10-12", "y" : 1.0290187173249 }, { "x" : "2026-10-13", "y" : 1.0291072016301 }, { "x" : "2026-10-14", "y" : 1.0291808007251 }, { "x" : "2026-10-15", "y" : 1.0293031902313 } ] } ]

2025.10.15. - 2026.10.15.

2025-10-08

2026-10-22

.

0.029303190231333

1.0293764482069

0.97062355179309

2026.10.15.