Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-16", "y" : 1 }, { "x" : "2025-04-17", "y" : 1.000093272373 }, { "x" : "2025-04-22", "y" : 1.0005293837385 }, { "x" : "2025-04-23", "y" : 1.000645343986 }, { "x" : "2025-04-24", "y" : 1.0007176090678 }, { "x" : "2025-04-25", "y" : 1.0007999576493 }, { "x" : "2025-04-28", "y" : 1.0010570868937 }, { "x" : "2025-04-29", "y" : 1.0011503592667 }, { "x" : "2025-04-30", "y" : 1.001245312223 }, { "x" : "2025-05-05", "y" : 1.0016671386305 }, { "x" : "2025-05-06", "y" : 1.0017704945032 }, { "x" : "2025-05-07", "y" : 1.0018520027931 }, { "x" : "2025-05-08", "y" : 1.0019469557494 }, { "x" : "2025-05-09", "y" : 1.0020234222894 }, { "x" : "2025-05-12", "y" : 1.0022797112422 }, { "x" : "2025-05-13", "y" : 1.0023544971989 }, { "x" : "2025-05-14", "y" : 1.0024343249055 }, { "x" : "2025-05-15", "y" : 1.0025326390284 }, { "x" : "2025-05-16", "y" : 1.0026191890681 }, { "x" : "2025-05-19", "y" : 1.0028754780209 }, { "x" : "2025-05-20", "y" : 1.0029695906855 }, { "x" : "2025-05-21", "y" : 1.0030561407253 }, { "x" : "2025-05-22", "y" : 1.0031494130983 }, { "x" : "2025-05-23", "y" : 1.0032334422631 }, { "x" : "2025-05-26", "y" : 1.0034956132574 }, { "x" : "2025-05-27", "y" : 1.0035956079636 }, { "x" : "2025-05-28", "y" : 1.0036745953786 }, { "x" : "2025-05-29", "y" : 1.0037611454184 }, { "x" : "2025-05-30", "y" : 1.0038376119584 }, { "x" : "2025-06-02", "y" : 1.0041023038276 }, { "x" : "2025-06-03", "y" : 1.0042048194087 }, { "x" : "2025-06-04", "y" : 1.0042896888652 }, { "x" : "2025-06-05", "y" : 1.0043787597799 }, { "x" : "2025-06-06", "y" : 1.0044711918613 }, { "x" : "2025-06-10", "y" : 1.0048115099789 }, { "x" : "2025-06-11", "y" : 1.0049056226435 }, { "x" : "2025-06-12", "y" : 1.0049930129749 }, { "x" : "2025-06-13", "y" : 1.0050955285561 }, { "x" : "2025-06-16", "y" : 1.005358539842 }, { "x" : "2025-06-17", "y" : 1.0054560136732 }, { "x" : "2025-06-18", "y" : 1.0055383622548 }, { "x" : "2025-06-19", "y" : 1.0056223914196 }, { "x" : "2025-06-20", "y" : 1.0057089414594 }, { "x" : "2025-06-23", "y" : 1.0059736333287 }, { "x" : "2025-06-24", "y" : 1.0060568222018 }, { "x" : "2025-06-25", "y" : 1.0061610183663 }, { "x" : "2025-06-26", "y" : 1.0062576519058 }, { "x" : "2025-06-27", "y" : 1.0063559660287 }, { "x" : "2025-06-30", "y" : 1.0066164564397 }, { "x" : "2025-07-01", "y" : 1.0067122496876 }, { "x" : "2025-07-02", "y" : 1.0068055220606 }, { "x" : "2025-07-03", "y" : 1.006892912392 }, { "x" : "2025-07-04", "y" : 1.0069819833068 }, { "x" : "2025-07-07", "y" : 1.0072517169259 }, { "x" : "2025-07-08", "y" : 1.0073307043409 }, { "x" : "2025-07-09", "y" : 1.0074248170055 }, { "x" : "2025-07-10", "y" : 1.0075088461703 }, { "x" : "2025-07-11", "y" : 1.00760043796 }, { "x" : "2025-07-14", "y" : 1.0078416016631 }, { "x" : "2025-07-15", "y" : 1.0079315128695 }, { "x" : "2025-07-16", "y" : 1.0080231046592 }, { "x" : "2025-07-17", "y" : 1.0081054532407 }, { "x" : "2025-07-18", "y" : 1.0081928435721 }, { "x" : "2025-07-21", "y" : 1.008460896608 }, { "x" : "2025-07-22", "y" : 1.0085558495643 }, { "x" : "2025-07-23", "y" : 1.0086541636871 }, { "x" : "2025-07-24", "y" : 1.0087474360601 }, { "x" : "2025-07-25", "y" : 1.0088373472665 }, { "x" : "2025-07-28", "y" : 1.0091003585524 }, { "x" : "2025-07-29", "y" : 1.0091818668423 }, { "x" : "2025-07-30", "y" : 1.0092583333824 }, { "x" : "2025-07-31", "y" : 1.0093272372975 }, { "x" : "2025-08-01", "y" : 1.0093877382962 }, { "x" : "2025-08-04", "y" : 1.0096305825826 }, { "x" : "2025-08-05", "y" : 1.0098036826622 }, { "x" : "2025-08-06", "y" : 1.0098977953268 }, { "x" : "2025-08-07", "y" : 1.0099784633251 }, { "x" : "2025-08-08", "y" : 1.0100851803644 }, { "x" : "2025-08-11", "y" : 1.0103213023176 }, { "x" : "2025-08-12", "y" : 1.0104515475231 }, { "x" : "2025-08-13", "y" : 1.010533055813 }, { "x" : "2025-08-14", "y" : 1.0106397728524 }, { "x" : "2025-08-15", "y" : 1.0107422884335 }, { "x" : "2025-08-18", "y" : 1.0109809312616 }, { "x" : "2025-08-19", "y" : 1.0110775648012 }, { "x" : "2025-08-21", "y" : 1.0112447828392 }, { "x" : "2025-08-22", "y" : 1.011333853754 }, { "x" : "2025-08-25", "y" : 1.0115766980404 }, { "x" : "2025-08-26", "y" : 1.0116934985795 }, { "x" : "2025-08-27", "y" : 1.011775847161 }, { "x" : "2025-08-28", "y" : 1.0118640777841 }, { "x" : "2025-08-29", "y" : 1.0119649127819 }, { "x" : "2025-09-01", "y" : 1.0122279240679 }, { "x" : "2025-09-02", "y" : 1.0123354813989 }, { "x" : "2025-09-03", "y" : 1.0124136285222 }, { "x" : "2025-09-04", "y" : 1.0125043800202 }, { "x" : "2025-09-05", "y" : 1.0126001732681 }, { "x" : "2025-09-08", "y" : 1.0128665457207 }, { "x" : "2025-09-09", "y" : 1.0129816656765 }, { "x" : "2025-09-10", "y" : 1.0130858618409 }, { "x" : "2025-09-11", "y" : 1.0131631686726 }, { "x" : "2025-09-12", "y" : 1.0132614827954 }, { "x" : "2025-09-15", "y" : 1.0135202926232 }, { "x" : "2025-09-16", "y" : 1.0136194470377 }, { "x" : "2025-09-17", "y" : 1.0137110388274 }, { "x" : "2025-09-18", "y" : 1.0138076723669 }, { "x" : "2025-09-19", "y" : 1.0138891806568 }, { "x" : "2025-09-22", "y" : 1.0141437890263 }, { "x" : "2025-09-23", "y" : 1.0142261376078 }, { "x" : "2025-09-24", "y" : 1.014309326481 }, { "x" : "2025-09-25", "y" : 1.0143933556459 }, { "x" : "2025-09-26", "y" : 1.0144630998527 }, { "x" : "2025-09-29", "y" : 1.0146924994727 }, { "x" : "2025-09-30", "y" : 1.0147924941789 }, { "x" : "2025-10-01", "y" : 1.0148908083017 }, { "x" : "2025-10-02", "y" : 1.0149790389248 }, { "x" : "2025-10-03", "y" : 1.0150807142143 }, { "x" : "2025-10-06", "y" : 1.015339524042 }, { "x" : "2025-10-07", "y" : 1.0154059070822 }, { "x" : "2025-10-08", "y" : 1.0154865750805 }, { "x" : "2025-10-09", "y" : 1.0155739654119 }, { "x" : "2025-10-10", "y" : 1.0156596751601 }, { "x" : "2025-10-13", "y" : 1.0159050403214 }, { "x" : "2025-10-14", "y" : 1.0160403272768 }, { "x" : "2025-10-15", "y" : 1.0161260370249 }, { "x" : "2025-10-16", "y" : 1.0162235108561 }, { "x" : "2025-10-17", "y" : 1.0163024982711 }, { "x" : "2025-10-20", "y" : 1.0165831556817 }, { "x" : "2025-10-21", "y" : 1.0166579416384 }, { "x" : "2025-10-22", "y" : 1.0167470125531 }, { "x" : "2025-10-27", "y" : 1.0171469913778 }, { "x" : "2025-10-28", "y" : 1.017213374418 }, { "x" : "2025-10-29", "y" : 1.0173032856244 }, { "x" : "2025-10-30", "y" : 1.0173847939143 }, { "x" : "2025-10-31", "y" : 1.01742848908 }, { "x" : "2025-11-03", "y" : 1.0176629304499 }, { "x" : "2025-11-04", "y" : 1.0177469596147 }, { "x" : "2025-11-05", "y" : 1.01781082178 }, { "x" : "2025-11-06", "y" : 1.0179049344446 }, { "x" : "2025-11-07", "y" : 1.0179729980682 }, { "x" : "2025-11-10", "y" : 1.0182519748954 }, { "x" : "2025-11-11", "y" : 1.0183385249352 }, { "x" : "2025-11-12", "y" : 1.0184057482671 }, { "x" : "2025-11-13", "y" : 1.0184847356821 }, { "x" : "2025-11-14", "y" : 1.0185813692216 }, { "x" : "2025-11-17", "y" : 1.0188124494249 }, { "x" : "2025-11-18", "y" : 1.0188838742151 }, { "x" : "2025-11-19", "y" : 1.0189519378386 }, { "x" : "2025-11-20", "y" : 1.0190578145863 }, { "x" : "2025-11-21", "y" : 1.0191317602513 }, { "x" : "2025-11-24", "y" : 1.0193964521206 }, { "x" : "2025-11-25", "y" : 1.0194905647852 }, { "x" : "2025-11-26", "y" : 1.0195787954083 }, { "x" : "2025-11-27", "y" : 1.0196745886562 }, { "x" : "2025-11-28", "y" : 1.0197535760712 }, { "x" : "2025-12-01", "y" : 1.0199938994826 }, { "x" : "2025-12-02", "y" : 1.0200745674809 }, { "x" : "2025-12-03", "y" : 1.020131707313 }, { "x" : "2025-12-04", "y" : 1.0202359034774 }, { "x" : "2025-12-05", "y" : 1.0203308564337 }, { "x" : "2025-12-08", "y" : 1.020559415762 }, { "x" : "2025-12-09", "y" : 1.020621597344 }, { "x" : "2025-12-10", "y" : 1.0206879803842 }, { "x" : "2025-12-11", "y" : 1.0207560440078 }, { "x" : "2025-12-12", "y" : 1.020867802797 }, { "x" : "2025-12-15", "y" : 1.0211148485416 }, { "x" : "2025-12-16", "y" : 1.0212064403313 }, { "x" : "2025-12-17", "y" : 1.0213030738709 }, { "x" : "2025-12-18", "y" : 1.0213871030357 }, { "x" : "2025-12-19", "y" : 1.021467771034 }, { "x" : "2025-12-22", "y" : 1.0217022124039 }, { "x" : "2025-12-23", "y" : 1.0217795192355 }, { "x" : "2025-12-29", "y" : 1.0222408393505 }, { "x" : "2025-12-30", "y" : 1.0223307505569 }, { "x" : "2026-01-05", "y" : 1.0227954318385 }, { "x" : "2026-01-06", "y" : 1.0228727386701 }, { "x" : "2026-01-07", "y" : 1.0229609692932 }, { "x" : "2026-01-08", "y" : 1.0230315537917 }, { "x" : "2026-01-09", "y" : 1.0231088606233 }, { "x" : "2026-01-12", "y" : 1.023322294702 }, { "x" : "2026-01-13", "y" : 1.0234189282416 }, { "x" : "2026-01-14", "y" : 1.0234911933234 }, { "x" : "2026-01-15", "y" : 1.0235575763636 }, { "x" : "2026-01-16", "y" : 1.0236399249451 }, { "x" : "2026-01-19", "y" : 1.0238407546491 }, { "x" : "2026-01-20", "y" : 1.0239062973977 }, { "x" : "2026-01-21", "y" : 1.0239894862709 }, { "x" : "2026-01-22", "y" : 1.0240709945608 }, { "x" : "2026-01-23", "y" : 1.0241440999342 }, { "x" : "2026-01-26", "y" : 1.0243608951795 }, { "x" : "2026-01-27", "y" : 1.0244407228861 }, { "x" : "2026-01-28", "y" : 1.0245197103011 }, { "x" : "2026-01-29", "y" : 1.0246012185909 }, { "x" : "2026-01-30", "y" : 1.0246726433811 }, { "x" : "2026-02-02", "y" : 1.0248936400846 }, { "x" : "2026-02-03", "y" : 1.0249709469163 }, { "x" : "2026-02-04", "y" : 1.0250255658734 }, { "x" : "2026-02-05", "y" : 1.0250927892053 }, { "x" : "2026-02-06", "y" : 1.0251801795367 }, { "x" : "2026-02-09", "y" : 1.0254272252814 }, { "x" : "2026-02-10", "y" : 1.0254944486132 }, { "x" : "2026-02-11", "y" : 1.0255801583614 }, { "x" : "2026-02-12", "y" : 1.0256591457763 }, { "x" : "2026-02-13", "y" : 1.0257104035669 }, { "x" : "2026-02-16", "y" : 1.0259557687282 }, { "x" : "2026-02-17", "y" : 1.0260650066425 }, { "x" : "2026-02-18", "y" : 1.0261313896827 }, { "x" : "2026-02-19", "y" : 1.026195251848 }, { "x" : "2026-02-20", "y" : 1.0262498708052 }, { "x" : "2026-02-23", "y" : 1.0264683466337 }, { "x" : "2026-02-24", "y" : 1.026534729674 }, { "x" : "2026-02-25", "y" : 1.0266305229219 }, { "x" : "2026-02-26", "y" : 1.0266885030456 }, { "x" : "2026-02-27", "y" : 1.0267574069608 }, { "x" : "2026-03-02", "y" : 1.0269994109556 }, { "x" : "2026-03-03", "y" : 1.027115371203 }, { "x" : "2026-03-04", "y" : 1.0270968847868 }, { "x" : "2026-03-05", "y" : 1.0271296561611 }, { "x" : "2026-03-06", "y" : 1.0271960392013 }, { "x" : "2026-03-09", "y" : 1.0273481319897 }, { "x" : "2026-03-10", "y" : 1.0273825839472 }, { "x" : "2026-03-11", "y" : 1.0274935024448 }, { "x" : "2026-03-12", "y" : 1.0275758510264 }, { "x" : "2026-03-13", "y" : 1.0275531631519 }, { "x" : "2026-03-16", "y" : 1.0277086171068 }, { "x" : "2026-03-17", "y" : 1.0277792016053 }, { "x" : "2026-03-18", "y" : 1.0278934812695 }, { "x" : "2026-03-19", "y" : 1.0279985177255 }, { "x" : "2026-03-20", "y" : 1.0279380167268 }, { "x" : "2026-03-23", "y" : 1.0280733036822 }, { "x" : "2026-03-24", "y" : 1.028069102224 }, { "x" : "2026-03-25", "y" : 1.0282010280128 }, { "x" : "2026-03-26", "y" : 1.0282321188038 }, { "x" : "2026-03-27", "y" : 1.0283270717601 }, { "x" : "2026-03-30", "y" : 1.0285035330062 }, { "x" : "2026-03-31", "y" : 1.0285884024627 }, { "x" : "2026-04-01", "y" : 1.0286623481278 }, { "x" : "2026-04-02", "y" : 1.0287825098335 }, { "x" : "2026-04-07", "y" : 1.029175766325 }, { "x" : "2026-04-08", "y" : 1.0292387881986 }, { "x" : "2026-04-09", "y" : 1.0293236576551 }, { "x" : "2026-04-10", "y" : 1.0294581043188 }, { "x" : "2026-04-13", "y" : 1.0296690175226 }, { "x" : "2026-04-14", "y" : 1.0297488452292 }, { "x" : "2026-04-15", "y" : 1.0298202700193 }, { "x" : "2026-04-16", "y" : 1.0299227856004 } ] } ]

2025.04.16. - 2026.04.16.

2025-04-09

2026-04-23

.

0.029922785600426

1.0299975925644

0.97000240743557

2026.04.16.