Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-05", "y" : 1 }, { "x" : "2025-09-08", "y" : 1.0002630578777 }, { "x" : "2025-09-09", "y" : 1.0003767453517 }, { "x" : "2025-09-10", "y" : 1.0004796449631 }, { "x" : "2025-09-11", "y" : 1.0005559898362 }, { "x" : "2025-09-12", "y" : 1.0006530805986 }, { "x" : "2025-09-15", "y" : 1.0009086699561 }, { "x" : "2025-09-16", "y" : 1.0010065905541 }, { "x" : "2025-09-17", "y" : 1.001097042632 }, { "x" : "2025-09-18", "y" : 1.0011924737233 }, { "x" : "2025-09-19", "y" : 1.0012729677742 }, { "x" : "2025-09-22", "y" : 1.0015244079538 }, { "x" : "2025-09-23", "y" : 1.0016057318403 }, { "x" : "2025-09-24", "y" : 1.0016878855624 }, { "x" : "2025-09-25", "y" : 1.00177086912 }, { "x" : "2025-09-26", "y" : 1.0018397454728 }, { "x" : "2025-09-29", "y" : 1.0020662905852 }, { "x" : "2025-09-30", "y" : 1.0021650410188 }, { "x" : "2025-10-01", "y" : 1.0022621317812 }, { "x" : "2025-10-02", "y" : 1.0023492645167 }, { "x" : "2025-10-03", "y" : 1.0024496746215 }, { "x" : "2025-10-06", "y" : 1.002705263979 }, { "x" : "2025-10-07", "y" : 1.0027708209895 }, { "x" : "2025-10-08", "y" : 1.0028504852049 }, { "x" : "2025-10-09", "y" : 1.0029367881048 }, { "x" : "2025-10-10", "y" : 1.0030214313336 }, { "x" : "2025-10-13", "y" : 1.0032637433219 }, { "x" : "2025-10-14", "y" : 1.0033973468497 }, { "x" : "2025-10-15", "y" : 1.0034819900785 }, { "x" : "2025-10-16", "y" : 1.0035782510053 }, { "x" : "2025-10-17", "y" : 1.0036562555495 }, { "x" : "2025-10-20", "y" : 1.003933420632 }, { "x" : "2025-10-21", "y" : 1.0040072759983 }, { "x" : "2025-10-22", "y" : 1.0040952385694 }, { "x" : "2025-10-27", "y" : 1.0044902403038 }, { "x" : "2025-10-28", "y" : 1.0045557973143 }, { "x" : "2025-10-29", "y" : 1.004644589721 }, { "x" : "2025-10-30", "y" : 1.0047250837719 }, { "x" : "2025-10-31", "y" : 1.0047682352219 }, { "x" : "2025-11-03", "y" : 1.0049997593477 }, { "x" : "2025-11-04", "y" : 1.0050827429053 }, { "x" : "2025-11-05", "y" : 1.0051458104091 }, { "x" : "2025-11-06", "y" : 1.0052387519937 }, { "x" : "2025-11-07", "y" : 1.0053059686754 }, { "x" : "2025-11-10", "y" : 1.0055814740867 }, { "x" : "2025-11-11", "y" : 1.0056669471511 }, { "x" : "2025-11-12", "y" : 1.0057333339972 }, { "x" : "2025-11-13", "y" : 1.0058113385414 }, { "x" : "2025-11-14", "y" : 1.0059067696327 }, { "x" : "2025-11-17", "y" : 1.0061349744162 }, { "x" : "2025-11-18", "y" : 1.0062055104402 }, { "x" : "2025-11-19", "y" : 1.0062727271218 }, { "x" : "2025-11-20", "y" : 1.0063772864045 }, { "x" : "2025-11-21", "y" : 1.0064503119352 }, { "x" : "2025-11-24", "y" : 1.0067117101418 }, { "x" : "2025-11-25", "y" : 1.0068046517263 }, { "x" : "2025-11-26", "y" : 1.0068917844618 }, { "x" : "2025-11-27", "y" : 1.0069863857175 }, { "x" : "2025-11-28", "y" : 1.0070643902617 }, { "x" : "2025-12-01", "y" : 1.0073017232366 }, { "x" : "2025-12-02", "y" : 1.0073813874519 }, { "x" : "2025-12-03", "y" : 1.0074378162711 }, { "x" : "2025-12-04", "y" : 1.0075407158826 }, { "x" : "2025-12-05", "y" : 1.0076344873027 }, { "x" : "2025-12-08", "y" : 1.0078602025795 }, { "x" : "2025-12-09", "y" : 1.0079216104121 }, { "x" : "2025-12-10", "y" : 1.0079871674226 }, { "x" : "2025-12-11", "y" : 1.0080543841043 }, { "x" : "2025-12-12", "y" : 1.008164752236 }, { "x" : "2025-12-15", "y" : 1.0084087238954 }, { "x" : "2025-12-16", "y" : 1.0084991759733 }, { "x" : "2025-12-17", "y" : 1.0085946070646 }, { "x" : "2025-12-18", "y" : 1.0086775906222 }, { "x" : "2025-12-19", "y" : 1.0087572548375 }, { "x" : "2025-12-22", "y" : 1.0089887789633 }, { "x" : "2025-12-23", "y" : 1.0090651238364 }, { "x" : "2025-12-29", "y" : 1.0095207035678 }, { "x" : "2025-12-30", "y" : 1.0096094959745 }, { "x" : "2026-01-05", "y" : 1.0100683950482 }, { "x" : "2026-01-06", "y" : 1.0101447399212 }, { "x" : "2026-01-07", "y" : 1.0102318726568 }, { "x" : "2026-01-08", "y" : 1.0103015788452 }, { "x" : "2026-01-09", "y" : 1.0103779237182 }, { "x" : "2026-01-12", "y" : 1.0105887019546 }, { "x" : "2026-01-13", "y" : 1.0106841330459 }, { "x" : "2026-01-14", "y" : 1.0107554989054 }, { "x" : "2026-01-15", "y" : 1.010821055916 }, { "x" : "2026-01-16", "y" : 1.0109023798025 }, { "x" : "2026-01-19", "y" : 1.0111007105052 }, { "x" : "2026-01-20", "y" : 1.0111654376802 }, { "x" : "2026-01-21", "y" : 1.0112475914022 }, { "x" : "2026-01-22", "y" : 1.0113280854531 }, { "x" : "2026-01-23", "y" : 1.0114002811483 }, { "x" : "2026-01-26", "y" : 1.011614378727 }, { "x" : "2026-01-27", "y" : 1.0116932131068 }, { "x" : "2026-01-28", "y" : 1.0117712176509 }, { "x" : "2026-01-29", "y" : 1.0118517117018 }, { "x" : "2026-01-30", "y" : 1.0119222477258 }, { "x" : "2026-02-02", "y" : 1.0121404944824 }, { "x" : "2026-02-03", "y" : 1.0122168393555 }, { "x" : "2026-02-04", "y" : 1.0122707786679 }, { "x" : "2026-02-05", "y" : 1.012337165514 }, { "x" : "2026-02-06", "y" : 1.012423468414 }, { "x" : "2026-02-09", "y" : 1.0126674400734 }, { "x" : "2026-02-10", "y" : 1.0127338269195 }, { "x" : "2026-02-11", "y" : 1.0128184701483 }, { "x" : "2026-02-12", "y" : 1.0128964746925 }, { "x" : "2026-02-13", "y" : 1.0129470946627 }, { "x" : "2026-02-16", "y" : 1.013189406651 }, { "x" : "2026-02-17", "y" : 1.0132972852759 }, { "x" : "2026-02-18", "y" : 1.0133628422864 }, { "x" : "2026-02-19", "y" : 1.0134259097902 }, { "x" : "2026-02-20", "y" : 1.0134798491027 }, { "x" : "2026-02-23", "y" : 1.0136956063526 }, { "x" : "2026-02-24", "y" : 1.0137611633631 }, { "x" : "2026-02-25", "y" : 1.0138557646188 }, { "x" : "2026-02-26", "y" : 1.0139130232736 }, { "x" : "2026-02-27", "y" : 1.0139810697908 }, { "x" : "2026-03-02", "y" : 1.0142200624368 }, { "x" : "2026-03-03", "y" : 1.0143345797464 }, { "x" : "2026-03-04", "y" : 1.0143163233637 }, { "x" : "2026-03-05", "y" : 1.0143486869512 }, { "x" : "2026-03-06", "y" : 1.0144142439617 }, { "x" : "2026-03-09", "y" : 1.014564444201 }, { "x" : "2026-03-10", "y" : 1.0145984674597 }, { "x" : "2026-03-11", "y" : 1.0147080057557 }, { "x" : "2026-03-12", "y" : 1.0147893296422 }, { "x" : "2026-03-13", "y" : 1.0147669240817 }, { "x" : "2026-03-16", "y" : 1.0149204436633 }, { "x" : "2026-03-17", "y" : 1.0149901498517 }, { "x" : "2026-03-18", "y" : 1.0151030074901 }, { "x" : "2026-03-19", "y" : 1.0152067369371 }, { "x" : "2026-03-20", "y" : 1.0151469887756 }, { "x" : "2026-03-23", "y" : 1.0152805923034 }, { "x" : "2026-03-24", "y" : 1.0152764431256 }, { "x" : "2026-03-25", "y" : 1.0154067273111 }, { "x" : "2026-03-26", "y" : 1.0154374312274 }, { "x" : "2026-03-27", "y" : 1.0155312026475 }, { "x" : "2026-03-30", "y" : 1.0157054681185 }, { "x" : "2026-03-31", "y" : 1.0157892815118 }, { "x" : "2026-04-01", "y" : 1.0158623070425 }, { "x" : "2026-04-02", "y" : 1.0159809735299 }, { "x" : "2026-04-07", "y" : 1.0163693365797 }, { "x" : "2026-04-08", "y" : 1.0164315742479 }, { "x" : "2026-04-09", "y" : 1.0165153876411 }, { "x" : "2026-04-10", "y" : 1.0166481613333 }, { "x" : "2026-04-13", "y" : 1.016856450063 }, { "x" : "2026-04-14", "y" : 1.0169352844427 }, { "x" : "2026-04-15", "y" : 1.0170058204667 }, { "x" : "2026-04-16", "y" : 1.0171070604071 }, { "x" : "2026-04-17", "y" : 1.0171626593907 }, { "x" : "2026-04-20", "y" : 1.017377586805 }, { "x" : "2026-04-21", "y" : 1.0175095306616 }, { "x" : "2026-04-22", "y" : 1.0175609804673 }, { "x" : "2026-04-23", "y" : 1.0176099407663 }, { "x" : "2026-04-24", "y" : 1.0176804767903 }, { "x" : "2026-04-27", "y" : 1.0178821268354 }, { "x" : "2026-04-28", "y" : 1.0179675998998 }, { "x" : "2026-04-29", "y" : 1.0180290077324 }, { "x" : "2026-04-30", "y" : 1.0180953945785 }, { "x" : "2026-05-04", "y" : 1.0183617717985 }, { "x" : "2026-05-05", "y" : 1.0184696504235 }, { "x" : "2026-05-06", "y" : 1.0185285687494 }, { "x" : "2026-05-07", "y" : 1.0186239998407 }, { "x" : "2026-05-08", "y" : 1.0187418364925 }, { "x" : "2026-05-11", "y" : 1.0189501252222 }, { "x" : "2026-05-12", "y" : 1.0190231507529 }, { "x" : "2026-05-13", "y" : 1.0190812392433 }, { "x" : "2026-05-14", "y" : 1.019160073623 }, { "x" : "2026-05-15", "y" : 1.0192256306335 }, { "x" : "2026-05-18", "y" : 1.0194496862392 }, { "x" : "2026-05-19", "y" : 1.019496986867 }, { "x" : "2026-05-20", "y" : 1.0195882687804 }, { "x" : "2026-05-21", "y" : 1.0196529959554 }, { "x" : "2026-05-22", "y" : 1.0197459375399 }, { "x" : "2026-05-26", "y" : 1.0200206131157 }, { "x" : "2026-05-27", "y" : 1.0201384497676 }, { "x" : "2026-05-28", "y" : 1.0201990277646 }, { "x" : "2026-05-29", "y" : 1.0202778621444 }, { "x" : "2026-06-01", "y" : 1.0205376006798 }, { "x" : "2026-06-02", "y" : 1.0206272229221 }, { "x" : "2026-06-03", "y" : 1.0206927799326 }, { "x" : "2026-06-04", "y" : 1.0207790828325 }, { "x" : "2026-06-05", "y" : 1.0208637260613 }, { "x" : "2026-06-08", "y" : 1.0211475298284 }, { "x" : "2026-06-09", "y" : 1.0212280238793 }, { "x" : "2026-06-10", "y" : 1.0213043687524 }, { "x" : "2026-06-11", "y" : 1.0214047788571 }, { "x" : "2026-06-12", "y" : 1.0214935712638 }, { "x" : "2026-06-15", "y" : 1.0217757153598 }, { "x" : "2026-06-16", "y" : 1.0218819343135 }, { "x" : "2026-06-17", "y" : 1.0219748758981 }, { "x" : "2026-06-18", "y" : 1.0221458220268 }, { "x" : "2026-06-19", "y" : 1.0221400131778 }, { "x" : "2026-06-22", "y" : 1.0224163484247 }, { "x" : "2026-06-23", "y" : 1.0225018214891 }, { "x" : "2026-06-24", "y" : 1.022560739815 }, { "x" : "2026-06-25", "y" : 1.022647042715 }, { "x" : "2026-06-26", "y" : 1.022756581011 }, { "x" : "2026-06-29", "y" : 1.0230237880666 }, { "x" : "2026-06-30", "y" : 1.0231316666916 }, { "x" : "2026-07-01", "y" : 1.0232171397559 }, { "x" : "2026-07-02", "y" : 1.0232951443001 }, { "x" : "2026-07-03", "y" : 1.0233955544049 }, { "x" : "2026-07-06", "y" : 1.0236884863633 }, { "x" : "2026-07-07", "y" : 1.0237681505786 }, { "x" : "2026-07-08", "y" : 1.0238610921632 }, { "x" : "2026-07-09", "y" : 1.0239307983516 }, { "x" : "2026-07-10", "y" : 1.0240262294429 }, { "x" : "2026-07-13", "y" : 1.0243017348543 }, { "x" : "2026-07-14", "y" : 1.0244336787109 }, { "x" : "2026-07-15", "y" : 1.0245042147349 }, { "x" : "2026-07-16", "y" : 1.0246145828666 }, { "x" : "2026-07-17", "y" : 1.0247191421492 }, { "x" : "2026-07-20", "y" : 1.0249830298625 }, { "x" : "2026-07-21", "y" : 1.0250519062153 }, { "x" : "2026-07-22", "y" : 1.0251548058268 }, { "x" : "2026-07-23", "y" : 1.0252253418508 }, { "x" : "2026-07-24", "y" : 1.0253058359017 }, { "x" : "2026-07-27", "y" : 1.0255564462457 }, { "x" : "2026-07-28", "y" : 1.0256543668438 }, { "x" : "2026-07-29", "y" : 1.0257464785927 }, { "x" : "2026-07-30", "y" : 1.0258435693552 }, { "x" : "2026-07-31", "y" : 1.0259390004465 }, { "x" : "2026-08-03", "y" : 1.0262327622405 }, { "x" : "2026-08-04", "y" : 1.0263315126741 }, { "x" : "2026-08-05", "y" : 1.0264286034365 }, { "x" : "2026-08-06", "y" : 1.0265339925547 }, { "x" : "2026-08-07", "y" : 1.0266277639748 }, { "x" : "2026-08-10", "y" : 1.0268825234968 }, { "x" : "2026-08-11", "y" : 1.0269995303131 }, { "x" : "2026-08-12", "y" : 1.0270717260082 }, { "x" : "2026-08-13", "y" : 1.0271605184149 }, { "x" : "2026-08-14", "y" : 1.0272559495062 }, { "x" : "2026-08-17", "y" : 1.0275480516291 }, { "x" : "2026-08-18", "y" : 1.0276468020626 }, { "x" : "2026-08-19", "y" : 1.027738083976 }, { "x" : "2026-08-24", "y" : 1.0281571509421 }, { "x" : "2026-08-25", "y" : 1.0282849456209 }, { "x" : "2026-08-26", "y" : 1.0283712485208 }, { "x" : "2026-08-27", "y" : 1.0284749779679 }, { "x" : "2026-08-28", "y" : 1.0285612808678 }, { "x" : "2026-08-31", "y" : 1.0288226790744 }, { "x" : "2026-09-01", "y" : 1.028899853783 }, { "x" : "2026-09-02", "y" : 1.0289911356964 }, { "x" : "2026-09-03", "y" : 1.0290691402406 }, { "x" : "2026-09-04", "y" : 1.029160422154 } ] } ]

2025.09.05. - 2026.09.04.

2025-08-29

2026-09-11

.

0.029160422153955

1.0292333232093

0.97076667679066

2026.09.04.