Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-13", "y" : 1 }, { "x" : "2025-06-16", "y" : 1.0002616778988 }, { "x" : "2025-06-17", "y" : 1.0003586575673 }, { "x" : "2025-06-18", "y" : 1.0004405886666 }, { "x" : "2025-06-19", "y" : 1.0005241918291 }, { "x" : "2025-06-20", "y" : 1.0006103030865 }, { "x" : "2025-06-23", "y" : 1.0008736530485 }, { "x" : "2025-06-24", "y" : 1.0009564201795 }, { "x" : "2025-06-25", "y" : 1.001060088101 }, { "x" : "2025-06-26", "y" : 1.0011562317379 }, { "x" : "2025-06-27", "y" : 1.0012540474381 }, { "x" : "2025-06-30", "y" : 1.001513217242 }, { "x" : "2025-07-01", "y" : 1.0016085248473 }, { "x" : "2025-07-02", "y" : 1.0017013243577 }, { "x" : "2025-07-03", "y" : 1.0017882716467 }, { "x" : "2025-07-04", "y" : 1.001876890999 }, { "x" : "2025-07-07", "y" : 1.0021452571508 }, { "x" : "2025-07-08", "y" : 1.0022238441236 }, { "x" : "2025-07-09", "y" : 1.0023174796656 }, { "x" : "2025-07-10", "y" : 1.0024010828282 }, { "x" : "2025-07-11", "y" : 1.0024922102753 }, { "x" : "2025-07-14", "y" : 1.0027321513518 }, { "x" : "2025-07-15", "y" : 1.0028216067357 }, { "x" : "2025-07-16", "y" : 1.0029127341829 }, { "x" : "2025-07-17", "y" : 1.0029946652822 }, { "x" : "2025-07-18", "y" : 1.0030816125712 }, { "x" : "2025-07-21", "y" : 1.0033483066597 }, { "x" : "2025-07-22", "y" : 1.0034427782334 }, { "x" : "2025-07-23", "y" : 1.0035405939336 }, { "x" : "2025-07-24", "y" : 1.003633393444 }, { "x" : "2025-07-25", "y" : 1.0037228488279 }, { "x" : "2025-07-28", "y" : 1.0039845267267 }, { "x" : "2025-07-29", "y" : 1.0040656217943 }, { "x" : "2025-07-30", "y" : 1.0041417006723 }, { "x" : "2025-07-31", "y" : 1.0042102552655 }, { "x" : "2025-08-01", "y" : 1.0042704495426 }, { "x" : "2025-08-04", "y" : 1.0045120626823 }, { "x" : "2025-08-05", "y" : 1.0046842851971 }, { "x" : "2025-08-06", "y" : 1.0047779207392 }, { "x" : "2025-08-07", "y" : 1.0048581797752 }, { "x" : "2025-08-08", "y" : 1.0049643557917 }, { "x" : "2025-08-11", "y" : 1.0051992806784 }, { "x" : "2025-08-12", "y" : 1.0053288655803 }, { "x" : "2025-08-13", "y" : 1.005409960648 }, { "x" : "2025-08-14", "y" : 1.0055161366644 }, { "x" : "2025-08-15", "y" : 1.0056181325227 }, { "x" : "2025-08-18", "y" : 1.0058555655043 }, { "x" : "2025-08-19", "y" : 1.0059517091413 }, { "x" : "2025-08-21", "y" : 1.0061180794347 }, { "x" : "2025-08-22", "y" : 1.006206698787 }, { "x" : "2025-08-25", "y" : 1.0064483119267 }, { "x" : "2025-08-26", "y" : 1.0065645203227 }, { "x" : "2025-08-27", "y" : 1.006646451422 }, { "x" : "2025-08-28", "y" : 1.0067342347426 }, { "x" : "2025-08-29", "y" : 1.0068345585377 }, { "x" : "2025-09-01", "y" : 1.0070962364364 }, { "x" : "2025-09-02", "y" : 1.0072032484845 }, { "x" : "2025-09-03", "y" : 1.0072809994256 }, { "x" : "2025-09-04", "y" : 1.0073712908412 }, { "x" : "2025-09-05", "y" : 1.0074665984465 }, { "x" : "2025-09-08", "y" : 1.0077316204717 }, { "x" : "2025-09-09", "y" : 1.0078461568044 }, { "x" : "2025-09-10", "y" : 1.007949824726 }, { "x" : "2025-09-11", "y" : 1.0080267396355 }, { "x" : "2025-09-12", "y" : 1.0081245553357 }, { "x" : "2025-09-15", "y" : 1.0083820530763 }, { "x" : "2025-09-16", "y" : 1.0084807048081 }, { "x" : "2025-09-17", "y" : 1.0085718322553 }, { "x" : "2025-09-18", "y" : 1.0086679758922 }, { "x" : "2025-09-19", "y" : 1.0087490709599 }, { "x" : "2025-09-22", "y" : 1.0090023885424 }, { "x" : "2025-09-23", "y" : 1.0090843196416 }, { "x" : "2025-09-24", "y" : 1.0091670867726 }, { "x" : "2025-09-25", "y" : 1.0092506899351 }, { "x" : "2025-09-26", "y" : 1.00932008056 }, { "x" : "2025-09-29", "y" : 1.0095483171937 }, { "x" : "2025-09-30", "y" : 1.0096478049572 }, { "x" : "2025-10-01", "y" : 1.0097456206573 }, { "x" : "2025-10-02", "y" : 1.009833403978 }, { "x" : "2025-10-03", "y" : 1.0099345638047 }, { "x" : "2025-10-06", "y" : 1.0101920615453 }, { "x" : "2025-10-07", "y" : 1.0102581080437 }, { "x" : "2025-10-08", "y" : 1.0103383670797 }, { "x" : "2025-10-09", "y" : 1.0104253143688 }, { "x" : "2025-10-10", "y" : 1.0105105895946 }, { "x" : "2025-10-13", "y" : 1.0107547108292 }, { "x" : "2025-10-14", "y" : 1.0108893119209 }, { "x" : "2025-10-15", "y" : 1.0109745871467 }, { "x" : "2025-10-16", "y" : 1.0110715668152 }, { "x" : "2025-10-17", "y" : 1.011150153788 }, { "x" : "2025-10-20", "y" : 1.0114293883509 }, { "x" : "2025-10-21", "y" : 1.0115037951656 }, { "x" : "2025-10-22", "y" : 1.0115924145179 }, { "x" : "2025-10-27", "y" : 1.0119903655715 }, { "x" : "2025-10-28", "y" : 1.01205641207 }, { "x" : "2025-10-29", "y" : 1.0121458674539 }, { "x" : "2025-10-30", "y" : 1.0122269625215 }, { "x" : "2025-10-31", "y" : 1.0122704361661 }, { "x" : "2025-11-03", "y" : 1.0125036889895 }, { "x" : "2025-11-04", "y" : 1.0125872921521 }, { "x" : "2025-11-05", "y" : 1.0126508305556 }, { "x" : "2025-11-06", "y" : 1.0127444660977 }, { "x" : "2025-11-07", "y" : 1.0128121846593 }, { "x" : "2025-11-10", "y" : 1.013089747159 }, { "x" : "2025-11-11", "y" : 1.0131758584164 }, { "x" : "2025-11-12", "y" : 1.0132427409464 }, { "x" : "2025-11-13", "y" : 1.0133213279192 }, { "x" : "2025-11-14", "y" : 1.0134174715561 }, { "x" : "2025-11-17", "y" : 1.0136473802531 }, { "x" : "2025-11-18", "y" : 1.0137184429413 }, { "x" : "2025-11-19", "y" : 1.0137861615029 }, { "x" : "2025-11-20", "y" : 1.0138915014877 }, { "x" : "2025-11-21", "y" : 1.0139650722708 }, { "x" : "2025-11-24", "y" : 1.0142284222328 }, { "x" : "2025-11-25", "y" : 1.0143220577748 }, { "x" : "2025-11-26", "y" : 1.0144098410955 }, { "x" : "2025-11-27", "y" : 1.0145051487008 }, { "x" : "2025-11-28", "y" : 1.0145837356736 }, { "x" : "2025-12-01", "y" : 1.0148228407184 }, { "x" : "2025-12-02", "y" : 1.0149030997545 }, { "x" : "2025-12-03", "y" : 1.014959949905 }, { "x" : "2025-12-04", "y" : 1.0150636178265 }, { "x" : "2025-12-05", "y" : 1.0151580894002 }, { "x" : "2025-12-08", "y" : 1.0153854900023 }, { "x" : "2025-12-09", "y" : 1.0154473563426 }, { "x" : "2025-12-10", "y" : 1.015513402841 }, { "x" : "2025-12-11", "y" : 1.0155811214027 }, { "x" : "2025-12-12", "y" : 1.0156923136088 }, { "x" : "2025-12-15", "y" : 1.0159381069067 }, { "x" : "2025-12-16", "y" : 1.0160292343539 }, { "x" : "2025-12-17", "y" : 1.0161253779908 }, { "x" : "2025-12-18", "y" : 1.0162089811533 }, { "x" : "2025-12-19", "y" : 1.0162892401894 }, { "x" : "2025-12-22", "y" : 1.0165224930129 }, { "x" : "2025-12-23", "y" : 1.0165994079224 }, { "x" : "2025-12-29", "y" : 1.0170583892847 }, { "x" : "2025-12-30", "y" : 1.0171478446687 }, { "x" : "2026-01-05", "y" : 1.0176101701575 }, { "x" : "2026-01-06", "y" : 1.0176870850671 }, { "x" : "2026-01-07", "y" : 1.0177748683877 }, { "x" : "2026-01-08", "y" : 1.0178450950443 }, { "x" : "2026-01-09", "y" : 1.0179220099538 }, { "x" : "2026-01-12", "y" : 1.0181343619866 }, { "x" : "2026-01-13", "y" : 1.0182305056236 }, { "x" : "2026-01-14", "y" : 1.0183024043434 }, { "x" : "2026-01-15", "y" : 1.0183684508418 }, { "x" : "2026-01-16", "y" : 1.018450381941 }, { "x" : "2026-01-19", "y" : 1.0186501934995 }, { "x" : "2026-01-20", "y" : 1.0187154039663 }, { "x" : "2026-01-21", "y" : 1.0187981710972 }, { "x" : "2026-01-22", "y" : 1.0188792661649 }, { "x" : "2026-01-23", "y" : 1.0189520009163 }, { "x" : "2026-01-26", "y" : 1.0191676970756 }, { "x" : "2026-01-27", "y" : 1.0192471200801 }, { "x" : "2026-01-28", "y" : 1.0193257070528 }, { "x" : "2026-01-29", "y" : 1.0194068021205 }, { "x" : "2026-01-30", "y" : 1.0194778648087 }, { "x" : "2026-02-02", "y" : 1.0196977411262 }, { "x" : "2026-02-03", "y" : 1.0197746560357 }, { "x" : "2026-02-04", "y" : 1.0198289980913 }, { "x" : "2026-02-05", "y" : 1.0198958806214 }, { "x" : "2026-02-06", "y" : 1.0199828279104 }, { "x" : "2026-02-09", "y" : 1.0202286212083 }, { "x" : "2026-02-10", "y" : 1.0202955037383 }, { "x" : "2026-02-11", "y" : 1.0203807789641 }, { "x" : "2026-02-12", "y" : 1.0204593659369 }, { "x" : "2026-02-13", "y" : 1.020510363866 }, { "x" : "2026-02-16", "y" : 1.0207544851007 }, { "x" : "2026-02-17", "y" : 1.020863169212 }, { "x" : "2026-02-18", "y" : 1.0209292157104 }, { "x" : "2026-02-19", "y" : 1.0209927541139 }, { "x" : "2026-02-20", "y" : 1.0210470961696 }, { "x" : "2026-02-23", "y" : 1.0212644643922 }, { "x" : "2026-02-24", "y" : 1.0213305108906 }, { "x" : "2026-02-25", "y" : 1.0214258184959 }, { "x" : "2026-02-26", "y" : 1.021483504678 }, { "x" : "2026-02-27", "y" : 1.0215520592713 }, { "x" : "2026-03-02", "y" : 1.0217928363794 }, { "x" : "2026-03-03", "y" : 1.0219082087437 }, { "x" : "2026-03-04", "y" : 1.021889816048 }, { "x" : "2026-03-05", "y" : 1.0219224212814 }, { "x" : "2026-03-06", "y" : 1.0219884677798 }, { "x" : "2026-03-09", "y" : 1.022139789504 }, { "x" : "2026-03-10", "y" : 1.0221740668006 }, { "x" : "2026-03-11", "y" : 1.0222844229752 }, { "x" : "2026-03-12", "y" : 1.0223663540744 }, { "x" : "2026-03-13", "y" : 1.0223437812206 }, { "x" : "2026-03-16", "y" : 1.0224984470713 }, { "x" : "2026-03-17", "y" : 1.0225686737278 }, { "x" : "2026-03-18", "y" : 1.0226823740288 }, { "x" : "2026-03-19", "y" : 1.022786877982 }, { "x" : "2026-03-20", "y" : 1.022726683705 }, { "x" : "2026-03-23", "y" : 1.0228612847967 }, { "x" : "2026-03-24", "y" : 1.0228571046386 }, { "x" : "2026-03-25", "y" : 1.0229883616037 }, { "x" : "2026-03-26", "y" : 1.0230192947739 }, { "x" : "2026-03-27", "y" : 1.0231137663476 }, { "x" : "2026-03-30", "y" : 1.0232893329889 }, { "x" : "2026-03-31", "y" : 1.0233737721831 }, { "x" : "2026-04-01", "y" : 1.0234473429661 }, { "x" : "2026-04-02", "y" : 1.0235668954885 }, { "x" : "2026-04-07", "y" : 1.0239581582892 }, { "x" : "2026-04-08", "y" : 1.0240208606611 }, { "x" : "2026-04-09", "y" : 1.0241052998553 }, { "x" : "2026-04-10", "y" : 1.0242390649153 }, { "x" : "2026-04-13", "y" : 1.0244489088533 }, { "x" : "2026-04-14", "y" : 1.0245283318577 }, { "x" : "2026-04-15", "y" : 1.0245993945459 }, { "x" : "2026-04-16", "y" : 1.0247013904042 }, { "x" : "2026-04-17", "y" : 1.0247574045231 }, { "x" : "2026-04-20", "y" : 1.0249739367141 }, { "x" : "2026-04-21", "y" : 1.0251068657425 }, { "x" : "2026-04-22", "y" : 1.0251586997033 }, { "x" : "2026-04-23", "y" : 1.0252080255692 }, { "x" : "2026-04-24", "y" : 1.0252790882574 }, { "x" : "2026-04-27", "y" : 1.0254822439423 }, { "x" : "2026-04-28", "y" : 1.0255683551997 }, { "x" : "2026-04-29", "y" : 1.02563022154 }, { "x" : "2026-04-30", "y" : 1.0256971040701 }, { "x" : "2026-05-04", "y" : 1.0259654702218 }, { "x" : "2026-05-05", "y" : 1.0260741543331 }, { "x" : "2026-05-06", "y" : 1.0261335125785 }, { "x" : "2026-05-07", "y" : 1.0262296562154 }, { "x" : "2026-05-08", "y" : 1.0263483727062 }, { "x" : "2026-05-11", "y" : 1.0265582166442 }, { "x" : "2026-05-12", "y" : 1.0266317874273 }, { "x" : "2026-05-13", "y" : 1.026690309641 }, { "x" : "2026-05-14", "y" : 1.0267697326454 }, { "x" : "2026-05-15", "y" : 1.0268357791439 }, { "x" : "2026-05-18", "y" : 1.0270615076827 }, { "x" : "2026-05-19", "y" : 1.0271091614854 }, { "x" : "2026-05-20", "y" : 1.0272011249642 }, { "x" : "2026-05-21", "y" : 1.0272663354309 }, { "x" : "2026-05-22", "y" : 1.027359970973 }, { "x" : "2026-05-26", "y" : 1.027636697441 }, { "x" : "2026-05-27", "y" : 1.0277554139318 }, { "x" : "2026-05-28", "y" : 1.0278164442405 }, { "x" : "2026-05-29", "y" : 1.0278958672449 }, { "x" : "2026-06-01", "y" : 1.0281575451436 }, { "x" : "2026-06-02", "y" : 1.0282478365592 }, { "x" : "2026-06-03", "y" : 1.0283138830576 }, { "x" : "2026-06-04", "y" : 1.0284008303466 }, { "x" : "2026-06-05", "y" : 1.0284861055724 }, { "x" : "2026-06-08", "y" : 1.0287720283883 }, { "x" : "2026-06-09", "y" : 1.028853123456 }, { "x" : "2026-06-10", "y" : 1.0289300383655 }, { "x" : "2026-06-11", "y" : 1.0290311981922 }, { "x" : "2026-06-12", "y" : 1.0291206535761 }, { "x" : "2026-06-15", "y" : 1.0294049043287 } ] } ]

2025.06.13. - 2026.06.15.

2025-06-06

2026-06-22

.

0.029404904328721

1.0294784165895

0.97052158341046

2026.06.15.