Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-17", "y" : 1 }, { "x" : "2025-04-22", "y" : 1.0004360706922 }, { "x" : "2025-04-23", "y" : 1.0005520201248 }, { "x" : "2025-04-24", "y" : 1.0006242784668 }, { "x" : "2025-04-25", "y" : 1.0007066193683 }, { "x" : "2025-04-28", "y" : 1.0009637246319 }, { "x" : "2025-04-29", "y" : 1.0010569883059 }, { "x" : "2025-04-30", "y" : 1.0011519324065 }, { "x" : "2025-05-05", "y" : 1.001573719473 }, { "x" : "2025-05-06", "y" : 1.0016770657064 }, { "x" : "2025-05-07", "y" : 1.0017585663945 }, { "x" : "2025-05-08", "y" : 1.0018535104951 }, { "x" : "2025-05-09", "y" : 1.0019299699036 }, { "x" : "2025-05-12", "y" : 1.0021862349539 }, { "x" : "2025-05-13", "y" : 1.0022610139358 }, { "x" : "2025-05-14", "y" : 1.0023408341974 }, { "x" : "2025-05-15", "y" : 1.0024391391511 }, { "x" : "2025-05-16", "y" : 1.0025256811189 }, { "x" : "2025-05-19", "y" : 1.0027819461692 }, { "x" : "2025-05-20", "y" : 1.0028760500565 }, { "x" : "2025-05-21", "y" : 1.0029625920244 }, { "x" : "2025-05-22", "y" : 1.0030558556984 }, { "x" : "2025-05-23", "y" : 1.0031398770264 }, { "x" : "2025-05-26", "y" : 1.0034020235697 }, { "x" : "2025-05-27", "y" : 1.00350200895 }, { "x" : "2025-05-28", "y" : 1.0035809889982 }, { "x" : "2025-05-29", "y" : 1.0036675309661 }, { "x" : "2025-05-30", "y" : 1.0037439903745 }, { "x" : "2025-06-02", "y" : 1.0040086575576 }, { "x" : "2025-06-03", "y" : 1.0041111635778 }, { "x" : "2025-06-04", "y" : 1.004196025119 }, { "x" : "2025-06-05", "y" : 1.0042850877267 }, { "x" : "2025-06-06", "y" : 1.0043775111874 }, { "x" : "2025-06-10", "y" : 1.0047177975657 }, { "x" : "2025-06-11", "y" : 1.0048119014531 }, { "x" : "2025-06-12", "y" : 1.0048992836342 }, { "x" : "2025-06-13", "y" : 1.0050017896543 }, { "x" : "2025-06-16", "y" : 1.0052647764108 }, { "x" : "2025-06-17", "y" : 1.0053622411513 }, { "x" : "2025-06-18", "y" : 1.0054445820527 }, { "x" : "2025-06-19", "y" : 1.0055286033807 }, { "x" : "2025-06-20", "y" : 1.0056151453485 }, { "x" : "2025-06-23", "y" : 1.0058798125316 }, { "x" : "2025-06-24", "y" : 1.0059629936463 }, { "x" : "2025-06-25", "y" : 1.006067180093 }, { "x" : "2025-06-26", "y" : 1.0061638046202 }, { "x" : "2025-06-27", "y" : 1.0062621095739 }, { "x" : "2025-06-30", "y" : 1.0065225756906 }, { "x" : "2025-07-01", "y" : 1.0066183600045 }, { "x" : "2025-07-02", "y" : 1.0067116236786 }, { "x" : "2025-07-03", "y" : 1.0067990058596 }, { "x" : "2025-07-04", "y" : 1.0068880684673 }, { "x" : "2025-07-07", "y" : 1.0071577769301 }, { "x" : "2025-07-08", "y" : 1.0072367569784 }, { "x" : "2025-07-09", "y" : 1.0073308608657 }, { "x" : "2025-07-10", "y" : 1.0074148821937 }, { "x" : "2025-07-11", "y" : 1.0075064654412 }, { "x" : "2025-07-14", "y" : 1.0077476066525 }, { "x" : "2025-07-15", "y" : 1.0078375094734 }, { "x" : "2025-07-16", "y" : 1.0079290927209 }, { "x" : "2025-07-17", "y" : 1.0080114336223 }, { "x" : "2025-07-18", "y" : 1.0080988158034 }, { "x" : "2025-07-21", "y" : 1.0083668438396 }, { "x" : "2025-07-22", "y" : 1.0084617879403 }, { "x" : "2025-07-23", "y" : 1.008560092894 }, { "x" : "2025-07-24", "y" : 1.008653356568 }, { "x" : "2025-07-25", "y" : 1.008743259389 }, { "x" : "2025-07-28", "y" : 1.0090062461455 }, { "x" : "2025-07-29", "y" : 1.0090877468337 }, { "x" : "2025-07-30", "y" : 1.0091642062421 }, { "x" : "2025-07-31", "y" : 1.0092331037311 }, { "x" : "2025-08-01", "y" : 1.0092935990872 }, { "x" : "2025-08-04", "y" : 1.009536420725 }, { "x" : "2025-08-05", "y" : 1.0097095046607 }, { "x" : "2025-08-06", "y" : 1.009803608548 }, { "x" : "2025-08-07", "y" : 1.0098842690228 }, { "x" : "2025-08-08", "y" : 1.0099909761094 }, { "x" : "2025-08-11", "y" : 1.010227076041 }, { "x" : "2025-08-12", "y" : 1.0103573090993 }, { "x" : "2025-08-13", "y" : 1.0104388097875 }, { "x" : "2025-08-14", "y" : 1.010545516874 }, { "x" : "2025-08-15", "y" : 1.0106480228941 }, { "x" : "2025-08-18", "y" : 1.0108866434656 }, { "x" : "2025-08-19", "y" : 1.0109832679927 }, { "x" : "2025-08-21", "y" : 1.0111504704354 }, { "x" : "2025-08-22", "y" : 1.0112395330431 }, { "x" : "2025-08-25", "y" : 1.0114823546809 }, { "x" : "2025-08-26", "y" : 1.0115991443268 }, { "x" : "2025-08-27", "y" : 1.0116814852282 }, { "x" : "2025-08-28", "y" : 1.0117697076226 }, { "x" : "2025-08-29", "y" : 1.0118705332162 }, { "x" : "2025-09-01", "y" : 1.0121335199727 }, { "x" : "2025-09-02", "y" : 1.0122410672725 }, { "x" : "2025-09-03", "y" : 1.0123192071075 }, { "x" : "2025-09-04", "y" : 1.0124099501417 }, { "x" : "2025-09-05", "y" : 1.0125057344556 }, { "x" : "2025-09-08", "y" : 1.0127720820653 }, { "x" : "2025-09-09", "y" : 1.0128871912846 }, { "x" : "2025-09-10", "y" : 1.0129913777313 }, { "x" : "2025-09-11", "y" : 1.0130686773531 }, { "x" : "2025-09-12", "y" : 1.0131669823068 }, { "x" : "2025-09-15", "y" : 1.0134257679969 }, { "x" : "2025-09-16", "y" : 1.013524913164 }, { "x" : "2025-09-17", "y" : 1.0136164964114 }, { "x" : "2025-09-18", "y" : 1.0137131209386 }, { "x" : "2025-09-19", "y" : 1.0137946216268 }, { "x" : "2025-09-22", "y" : 1.0140492062505 }, { "x" : "2025-09-23", "y" : 1.0141315471519 }, { "x" : "2025-09-24", "y" : 1.0142147282666 }, { "x" : "2025-09-25", "y" : 1.0142987495946 }, { "x" : "2025-09-26", "y" : 1.0143684872968 }, { "x" : "2025-09-29", "y" : 1.0145978655222 }, { "x" : "2025-09-30", "y" : 1.0146978509025 }, { "x" : "2025-10-01", "y" : 1.0147961558562 }, { "x" : "2025-10-02", "y" : 1.0148843782506 }, { "x" : "2025-10-03", "y" : 1.0149860440574 }, { "x" : "2025-10-06", "y" : 1.0152448297476 }, { "x" : "2025-10-07", "y" : 1.0153112065967 }, { "x" : "2025-10-08", "y" : 1.0153918670715 }, { "x" : "2025-10-09", "y" : 1.0154792492526 }, { "x" : "2025-10-10", "y" : 1.0155649510072 }, { "x" : "2025-10-13", "y" : 1.0158102932848 }, { "x" : "2025-10-14", "y" : 1.0159455676229 }, { "x" : "2025-10-15", "y" : 1.0160312693774 }, { "x" : "2025-10-16", "y" : 1.0161287341179 }, { "x" : "2025-10-17", "y" : 1.0162077141662 }, { "x" : "2025-10-20", "y" : 1.0164883454016 }, { "x" : "2025-10-21", "y" : 1.0165631243835 }, { "x" : "2025-10-22", "y" : 1.0166521869911 }, { "x" : "2025-10-27", "y" : 1.0170521285123 }, { "x" : "2025-10-28", "y" : 1.0171185053614 }, { "x" : "2025-10-29", "y" : 1.0172084081823 }, { "x" : "2025-10-30", "y" : 1.0172899088705 }, { "x" : "2025-10-31", "y" : 1.017333599961 }, { "x" : "2025-11-03", "y" : 1.0175680194661 }, { "x" : "2025-11-04", "y" : 1.017652040794 }, { "x" : "2025-11-05", "y" : 1.0177158970033 }, { "x" : "2025-11-06", "y" : 1.0178100008906 }, { "x" : "2025-11-07", "y" : 1.0178780581663 }, { "x" : "2025-11-10", "y" : 1.0181570089752 }, { "x" : "2025-11-11", "y" : 1.018243550943 }, { "x" : "2025-11-12", "y" : 1.0183107680054 }, { "x" : "2025-11-13", "y" : 1.0183897480536 }, { "x" : "2025-11-14", "y" : 1.0184863725808 }, { "x" : "2025-11-17", "y" : 1.0187174312327 }, { "x" : "2025-11-18", "y" : 1.0187888493615 }, { "x" : "2025-11-19", "y" : 1.0188569066372 }, { "x" : "2025-11-20", "y" : 1.0189627735104 }, { "x" : "2025-11-21", "y" : 1.019036712279 }, { "x" : "2025-11-24", "y" : 1.0193013794622 }, { "x" : "2025-11-25", "y" : 1.0193954833495 }, { "x" : "2025-11-26", "y" : 1.0194837057439 }, { "x" : "2025-11-27", "y" : 1.0195794900578 }, { "x" : "2025-11-28", "y" : 1.0196584701061 }, { "x" : "2025-12-01", "y" : 1.0198987711041 }, { "x" : "2025-12-02", "y" : 1.0199794315789 }, { "x" : "2025-12-03", "y" : 1.0200365660819 }, { "x" : "2025-12-04", "y" : 1.0201407525286 }, { "x" : "2025-12-05", "y" : 1.0202356966292 }, { "x" : "2025-12-08", "y" : 1.0204642346413 }, { "x" : "2025-12-09", "y" : 1.020526410424 }, { "x" : "2025-12-10", "y" : 1.0205927872731 }, { "x" : "2025-12-11", "y" : 1.0206608445488 }, { "x" : "2025-12-12", "y" : 1.020772592915 }, { "x" : "2025-12-15", "y" : 1.0210196156192 }, { "x" : "2025-12-16", "y" : 1.0211111988667 }, { "x" : "2025-12-17", "y" : 1.0212078233939 }, { "x" : "2025-12-18", "y" : 1.0212918447219 }, { "x" : "2025-12-19", "y" : 1.0213725051967 }, { "x" : "2025-12-22", "y" : 1.0216069247018 }, { "x" : "2025-12-23", "y" : 1.0216842243235 }, { "x" : "2025-12-29", "y" : 1.0221455014141 }, { "x" : "2025-12-30", "y" : 1.022235404235 }, { "x" : "2026-01-05", "y" : 1.0227000421787 }, { "x" : "2026-01-06", "y" : 1.0227773418004 }, { "x" : "2026-01-07", "y" : 1.0228655641948 }, { "x" : "2026-01-08", "y" : 1.0229361421103 }, { "x" : "2026-01-09", "y" : 1.023013441732 }, { "x" : "2026-01-12", "y" : 1.0232268559051 }, { "x" : "2026-01-13", "y" : 1.0233234804323 }, { "x" : "2026-01-14", "y" : 1.0233957387743 }, { "x" : "2026-01-15", "y" : 1.0234621156234 }, { "x" : "2026-01-16", "y" : 1.0235444565248 }, { "x" : "2026-01-19", "y" : 1.0237452674987 }, { "x" : "2026-01-20", "y" : 1.0238108041345 }, { "x" : "2026-01-21", "y" : 1.0238939852492 }, { "x" : "2026-01-22", "y" : 1.0239754859374 }, { "x" : "2026-01-23", "y" : 1.0240485844927 }, { "x" : "2026-01-26", "y" : 1.0242653595189 }, { "x" : "2026-01-27", "y" : 1.0243451797804 }, { "x" : "2026-01-28", "y" : 1.0244241598287 }, { "x" : "2026-01-29", "y" : 1.0245056605169 }, { "x" : "2026-01-30", "y" : 1.0245770786456 }, { "x" : "2026-02-02", "y" : 1.0247980547382 }, { "x" : "2026-02-03", "y" : 1.02487535436 }, { "x" : "2026-02-04", "y" : 1.0249299682231 }, { "x" : "2026-02-05", "y" : 1.0249971852855 }, { "x" : "2026-02-06", "y" : 1.0250845674666 }, { "x" : "2026-02-09", "y" : 1.0253315901708 }, { "x" : "2026-02-10", "y" : 1.0253988072332 }, { "x" : "2026-02-11", "y" : 1.0254845089878 }, { "x" : "2026-02-12", "y" : 1.0255634890361 }, { "x" : "2026-02-13", "y" : 1.0256147420461 }, { "x" : "2026-02-16", "y" : 1.0258600843238 }, { "x" : "2026-02-17", "y" : 1.0259693120502 }, { "x" : "2026-02-18", "y" : 1.0260356888993 }, { "x" : "2026-02-19", "y" : 1.0260995451085 }, { "x" : "2026-02-20", "y" : 1.0261541589717 }, { "x" : "2026-02-23", "y" : 1.0263726144244 }, { "x" : "2026-02-24", "y" : 1.0264389912735 }, { "x" : "2026-02-25", "y" : 1.0265347755874 }, { "x" : "2026-02-26", "y" : 1.0265927503037 }, { "x" : "2026-02-27", "y" : 1.0266616477927 }, { "x" : "2026-03-02", "y" : 1.0269036292172 }, { "x" : "2026-03-03", "y" : 1.0270195786498 }, { "x" : "2026-03-04", "y" : 1.0270010939577 }, { "x" : "2026-03-05", "y" : 1.0270338622756 }, { "x" : "2026-03-06", "y" : 1.0271002391247 }, { "x" : "2026-03-09", "y" : 1.0272523177283 }, { "x" : "2026-03-10", "y" : 1.0272867664728 }, { "x" : "2026-03-11", "y" : 1.0273976746257 }, { "x" : "2026-03-12", "y" : 1.0274800155271 }, { "x" : "2026-03-13", "y" : 1.0274573297686 }, { "x" : "2026-03-16", "y" : 1.0276127692253 }, { "x" : "2026-03-17", "y" : 1.0276833471408 }, { "x" : "2026-03-18", "y" : 1.0277976161469 }, { "x" : "2026-03-19", "y" : 1.0279026428069 }, { "x" : "2026-03-20", "y" : 1.0278421474507 }, { "x" : "2026-03-23", "y" : 1.0279774217887 }, { "x" : "2026-03-24", "y" : 1.0279732207223 }, { "x" : "2026-03-25", "y" : 1.0281051342073 }, { "x" : "2026-03-26", "y" : 1.0281362220986 }, { "x" : "2026-03-27", "y" : 1.0282311661992 }, { "x" : "2026-03-30", "y" : 1.028407610988 }, { "x" : "2026-03-31", "y" : 1.0284924725292 }, { "x" : "2026-04-01", "y" : 1.0285664112978 }, { "x" : "2026-04-02", "y" : 1.0286865617968 }, { "x" : "2026-04-07", "y" : 1.0290797816118 }, { "x" : "2026-04-08", "y" : 1.0291427976077 }, { "x" : "2026-04-09", "y" : 1.029227659149 }, { "x" : "2026-04-10", "y" : 1.0293620932738 }, { "x" : "2026-04-13", "y" : 1.029572986807 }, { "x" : "2026-04-14", "y" : 1.0296528070685 }, { "x" : "2026-04-15", "y" : 1.0297242251973 }, { "x" : "2026-04-16", "y" : 1.0298267312175 }, { "x" : "2026-04-17", "y" : 1.0298830255072 } ] } ]

2025.04.17. - 2026.04.17.

2025-04-10

2026-04-24

.

0.029883025507195

1.029957733071

0.97004226692904

2026.04.17.