Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-25", "y" : 1 }, { "x" : "2025-07-28", "y" : 1.0002607073248 }, { "x" : "2025-07-29", "y" : 1.0003415016076 }, { "x" : "2025-07-30", "y" : 1.0004172983058 }, { "x" : "2025-07-31", "y" : 1.0004855986273 }, { "x" : "2025-08-01", "y" : 1.0005455696413 }, { "x" : "2025-08-04", "y" : 1.0007862866281 }, { "x" : "2025-08-05", "y" : 1.0009578703627 }, { "x" : "2025-08-06", "y" : 1.0010511586067 }, { "x" : "2025-08-07", "y" : 1.0011311199587 }, { "x" : "2025-08-08", "y" : 1.001236902164 }, { "x" : "2025-08-11", "y" : 1.0014709557047 }, { "x" : "2025-08-12", "y" : 1.001600059971 }, { "x" : "2025-08-13", "y" : 1.0016808542538 }, { "x" : "2025-08-14", "y" : 1.001786636459 }, { "x" : "2025-08-15", "y" : 1.0018882540106 }, { "x" : "2025-08-18", "y" : 1.0021248063436 }, { "x" : "2025-08-19", "y" : 1.0022205933799 }, { "x" : "2025-08-21", "y" : 1.0023863465991 }, { "x" : "2025-08-22", "y" : 1.0024746372587 }, { "x" : "2025-08-25", "y" : 1.0027153542454 }, { "x" : "2025-08-26", "y" : 1.0028311316197 }, { "x" : "2025-08-27", "y" : 1.0029127588332 }, { "x" : "2025-08-28", "y" : 1.003000216562 }, { "x" : "2025-08-29", "y" : 1.003100168252 }, { "x" : "2025-09-01", "y" : 1.0033608755768 }, { "x" : "2025-09-02", "y" : 1.0034674907128 }, { "x" : "2025-09-03", "y" : 1.0035449532726 }, { "x" : "2025-09-04", "y" : 1.0036349097936 }, { "x" : "2025-09-05", "y" : 1.0037298638991 }, { "x" : "2025-09-08", "y" : 1.0039939029469 }, { "x" : "2025-09-09", "y" : 1.0041080144597 }, { "x" : "2025-09-10", "y" : 1.0042112978727 }, { "x" : "2025-09-11", "y" : 1.0042879275017 }, { "x" : "2025-09-12", "y" : 1.0043853803995 }, { "x" : "2025-09-15", "y" : 1.0046419230705 }, { "x" : "2025-09-16", "y" : 1.004740208899 }, { "x" : "2025-09-17", "y" : 1.0048309983508 }, { "x" : "2025-09-18", "y" : 1.0049267853871 }, { "x" : "2025-09-19", "y" : 1.0050075796698 }, { "x" : "2025-09-22", "y" : 1.0052599576871 }, { "x" : "2025-09-23", "y" : 1.0053415849006 }, { "x" : "2025-09-24", "y" : 1.0054240450449 }, { "x" : "2025-09-25", "y" : 1.0055073381199 }, { "x" : "2025-09-26", "y" : 1.0055764713722 }, { "x" : "2025-09-29", "y" : 1.005803861467 }, { "x" : "2025-09-30", "y" : 1.0059029802262 }, { "x" : "2025-10-01", "y" : 1.006000433124 }, { "x" : "2025-10-02", "y" : 1.0060878908528 }, { "x" : "2025-10-03", "y" : 1.0061886754735 }, { "x" : "2025-10-06", "y" : 1.0064452181446 }, { "x" : "2025-10-07", "y" : 1.0065110196738 }, { "x" : "2025-10-08", "y" : 1.0065909810258 }, { "x" : "2025-10-09", "y" : 1.0066776058239 }, { "x" : "2025-10-10", "y" : 1.0067625647604 }, { "x" : "2025-10-13", "y" : 1.0070057805394 }, { "x" : "2025-10-14", "y" : 1.0071398823902 }, { "x" : "2025-10-15", "y" : 1.0072248413267 }, { "x" : "2025-10-16", "y" : 1.0073214612937 }, { "x" : "2025-10-17", "y" : 1.0073997567842 }, { "x" : "2025-10-20", "y" : 1.0076779556548 }, { "x" : "2025-10-21", "y" : 1.0077520864915 }, { "x" : "2025-10-22", "y" : 1.007840377151 }, { "x" : "2025-10-27", "y" : 1.0082368521881 }, { "x" : "2025-10-28", "y" : 1.0083026537174 }, { "x" : "2025-10-29", "y" : 1.0083917773076 }, { "x" : "2025-10-30", "y" : 1.0084725715904 }, { "x" : "2025-10-31", "y" : 1.0085158839894 }, { "x" : "2025-11-03", "y" : 1.0087482716687 }, { "x" : "2025-11-04", "y" : 1.0088315647437 }, { "x" : "2025-11-05", "y" : 1.0088948674807 }, { "x" : "2025-11-06", "y" : 1.0089881557247 }, { "x" : "2025-11-07", "y" : 1.0090556231155 }, { "x" : "2025-11-10", "y" : 1.0093321561245 }, { "x" : "2025-11-11", "y" : 1.0094179479918 }, { "x" : "2025-11-12", "y" : 1.0094845824518 }, { "x" : "2025-11-13", "y" : 1.0095628779423 }, { "x" : "2025-11-14", "y" : 1.0096586649786 }, { "x" : "2025-11-17", "y" : 1.0098877209349 }, { "x" : "2025-11-18", "y" : 1.0099585200486 }, { "x" : "2025-11-19", "y" : 1.0100259874394 }, { "x" : "2025-11-20", "y" : 1.0101309367139 }, { "x" : "2025-11-21", "y" : 1.0102042346199 }, { "x" : "2025-11-24", "y" : 1.0104666078062 }, { "x" : "2025-11-25", "y" : 1.0105598960502 }, { "x" : "2025-11-26", "y" : 1.010647353779 }, { "x" : "2025-11-27", "y" : 1.0107423078845 }, { "x" : "2025-11-28", "y" : 1.010820603375 }, { "x" : "2025-12-01", "y" : 1.0110588215696 }, { "x" : "2025-12-02", "y" : 1.0111387829216 }, { "x" : "2025-12-03", "y" : 1.0111954222126 }, { "x" : "2025-12-04", "y" : 1.0112987056256 }, { "x" : "2025-12-05", "y" : 1.0113928268004 }, { "x" : "2025-12-08", "y" : 1.0116193839644 }, { "x" : "2025-12-09", "y" : 1.0116810208399 }, { "x" : "2025-12-10", "y" : 1.0117468223692 }, { "x" : "2025-12-11", "y" : 1.0118142897599 }, { "x" : "2025-12-12", "y" : 1.0119250695497 }, { "x" : "2025-12-15", "y" : 1.0121699511903 }, { "x" : "2025-12-16", "y" : 1.012260740642 }, { "x" : "2025-12-17", "y" : 1.0123565276783 }, { "x" : "2025-12-18", "y" : 1.0124398207533 }, { "x" : "2025-12-19", "y" : 1.0125197821053 }, { "x" : "2025-12-22", "y" : 1.0127521697846 }, { "x" : "2025-12-23", "y" : 1.0128287994136 }, { "x" : "2025-12-29", "y" : 1.0132860783954 }, { "x" : "2025-12-30", "y" : 1.0133752019857 }, { "x" : "2026-01-05", "y" : 1.0138358126905 }, { "x" : "2026-01-06", "y" : 1.0139124423195 }, { "x" : "2026-01-07", "y" : 1.0139999000483 }, { "x" : "2026-01-08", "y" : 1.0140698662313 }, { "x" : "2026-01-09", "y" : 1.0141464958603 }, { "x" : "2026-01-12", "y" : 1.0143580602709 }, { "x" : "2026-01-13", "y" : 1.0144538473071 }, { "x" : "2026-01-14", "y" : 1.0145254793516 }, { "x" : "2026-01-15", "y" : 1.0145912808809 }, { "x" : "2026-01-16", "y" : 1.0146729080944 }, { "x" : "2026-01-19", "y" : 1.0148719785437 }, { "x" : "2026-01-20", "y" : 1.0149369471422 }, { "x" : "2026-01-21", "y" : 1.0150194072865 }, { "x" : "2026-01-22", "y" : 1.0151002015692 }, { "x" : "2026-01-23", "y" : 1.0151726665445 }, { "x" : "2026-01-26", "y" : 1.015387562678 }, { "x" : "2026-01-27", "y" : 1.0154666910993 }, { "x" : "2026-01-28", "y" : 1.0155449865898 }, { "x" : "2026-01-29", "y" : 1.0156257808726 }, { "x" : "2026-01-30", "y" : 1.0156965799863 }, { "x" : "2026-02-02", "y" : 1.0159156407736 }, { "x" : "2026-02-03", "y" : 1.0159922704026 }, { "x" : "2026-02-04", "y" : 1.0160464109014 }, { "x" : "2026-02-05", "y" : 1.0161130453614 }, { "x" : "2026-02-06", "y" : 1.0161996701594 }, { "x" : "2026-02-09", "y" : 1.0164445518 }, { "x" : "2026-02-10", "y" : 1.01651118626 }, { "x" : "2026-02-11", "y" : 1.0165961451965 }, { "x" : "2026-02-12", "y" : 1.016674440687 }, { "x" : "2026-02-13", "y" : 1.0167252494628 }, { "x" : "2026-02-16", "y" : 1.0169684652418 }, { "x" : "2026-02-17", "y" : 1.0170767462393 }, { "x" : "2026-02-18", "y" : 1.0171425477686 }, { "x" : "2026-02-19", "y" : 1.0172058505056 }, { "x" : "2026-02-20", "y" : 1.0172599910043 }, { "x" : "2026-02-23", "y" : 1.0174765529994 }, { "x" : "2026-02-24", "y" : 1.0175423545286 }, { "x" : "2026-02-25", "y" : 1.0176373086342 }, { "x" : "2026-02-26", "y" : 1.0176947808559 }, { "x" : "2026-02-27", "y" : 1.0177630811774 }, { "x" : "2026-03-02", "y" : 1.0180029652335 }, { "x" : "2026-03-03", "y" : 1.018117909677 }, { "x" : "2026-03-04", "y" : 1.0180995852005 }, { "x" : "2026-03-05", "y" : 1.0181320694997 }, { "x" : "2026-03-06", "y" : 1.018197871029 }, { "x" : "2026-03-09", "y" : 1.0183486314948 }, { "x" : "2026-03-10", "y" : 1.0183827816555 }, { "x" : "2026-03-11", "y" : 1.0184927285146 }, { "x" : "2026-03-12", "y" : 1.0185743557281 }, { "x" : "2026-03-13", "y" : 1.0185518665978 }, { "x" : "2026-03-16", "y" : 1.0187059587866 }, { "x" : "2026-03-17", "y" : 1.0187759249696 }, { "x" : "2026-03-18", "y" : 1.0188892035516 }, { "x" : "2026-03-19", "y" : 1.0189933198954 }, { "x" : "2026-03-20", "y" : 1.0189333488814 }, { "x" : "2026-03-23", "y" : 1.0190674507321 }, { "x" : "2026-03-24", "y" : 1.0190632860784 }, { "x" : "2026-03-25", "y" : 1.0191940562062 }, { "x" : "2026-03-26", "y" : 1.0192248746439 }, { "x" : "2026-03-27", "y" : 1.0193189958187 }, { "x" : "2026-03-30", "y" : 1.0194939112762 }, { "x" : "2026-03-31", "y" : 1.019578037282 }, { "x" : "2026-04-01", "y" : 1.019651335188 }, { "x" : "2026-04-02", "y" : 1.0197704442853 }, { "x" : "2026-04-07", "y" : 1.0201602558763 }, { "x" : "2026-04-08", "y" : 1.0202227256826 }, { "x" : "2026-04-09", "y" : 1.0203068516884 }, { "x" : "2026-04-10", "y" : 1.0204401206084 }, { "x" : "2026-04-13", "y" : 1.0206491862267 }, { "x" : "2026-04-14", "y" : 1.0207283146479 }, { "x" : "2026-04-15", "y" : 1.0207991137617 }, { "x" : "2026-04-16", "y" : 1.0209007313132 }, { "x" : "2026-04-17", "y" : 1.0209565376735 }, { "x" : "2026-04-20", "y" : 1.0211722667377 }, { "x" : "2026-04-21", "y" : 1.021304702727 }, { "x" : "2026-04-22", "y" : 1.0213563444335 }, { "x" : "2026-04-23", "y" : 1.0214054873478 }, { "x" : "2026-04-24", "y" : 1.0214762864615 }, { "x" : "2026-04-27", "y" : 1.0216786886338 }, { "x" : "2026-04-28", "y" : 1.0217644805011 }, { "x" : "2026-04-29", "y" : 1.0218261173766 }, { "x" : "2026-04-30", "y" : 1.0218927518366 }, { "x" : "2026-05-04", "y" : 1.0221601226074 }, { "x" : "2026-05-05", "y" : 1.0222684036049 }, { "x" : "2026-05-06", "y" : 1.0223275416882 }, { "x" : "2026-05-07", "y" : 1.0224233287244 }, { "x" : "2026-05-08", "y" : 1.022541604891 }, { "x" : "2026-05-11", "y" : 1.0227506705093 }, { "x" : "2026-05-12", "y" : 1.0228239684153 }, { "x" : "2026-05-13", "y" : 1.0228822735678 }, { "x" : "2026-05-14", "y" : 1.022961401989 }, { "x" : "2026-05-15", "y" : 1.0230272035183 }, { "x" : "2026-05-18", "y" : 1.0232520948208 }, { "x" : "2026-05-19", "y" : 1.0232995718736 }, { "x" : "2026-05-20", "y" : 1.0233911942561 }, { "x" : "2026-05-21", "y" : 1.0234561628546 }, { "x" : "2026-05-22", "y" : 1.0235494510986 }, { "x" : "2026-05-26", "y" : 1.0238251511769 }, { "x" : "2026-05-27", "y" : 1.0239434273435 }, { "x" : "2026-05-28", "y" : 1.0240042312882 }, { "x" : "2026-05-29", "y" : 1.0240833597095 }, { "x" : "2026-06-01", "y" : 1.0243440670343 }, { "x" : "2026-06-02", "y" : 1.0244340235553 }, { "x" : "2026-06-03", "y" : 1.0244998250845 }, { "x" : "2026-06-04", "y" : 1.0245864498826 }, { "x" : "2026-06-05", "y" : 1.0246714088191 }, { "x" : "2026-06-08", "y" : 1.0249562711356 }, { "x" : "2026-06-09", "y" : 1.0250370654184 }, { "x" : "2026-06-10", "y" : 1.0251136950474 }, { "x" : "2026-06-11", "y" : 1.0252144796682 }, { "x" : "2026-06-12", "y" : 1.0253036032584 }, { "x" : "2026-06-15", "y" : 1.0255867997135 }, { "x" : "2026-06-16", "y" : 1.0256934148495 }, { "x" : "2026-06-17", "y" : 1.0257867030935 }, { "x" : "2026-06-18", "y" : 1.025958286828 }, { "x" : "2026-06-19", "y" : 1.0259524563128 }, { "x" : "2026-06-22", "y" : 1.0262298222526 }, { "x" : "2026-06-23", "y" : 1.0263156141198 }, { "x" : "2026-06-24", "y" : 1.0263747522031 }, { "x" : "2026-06-25", "y" : 1.0264613770011 }, { "x" : "2026-06-26", "y" : 1.0265713238601 }, { "x" : "2026-06-29", "y" : 1.0268395275617 }, { "x" : "2026-06-30", "y" : 1.0269478085592 }, { "x" : "2026-07-01", "y" : 1.0270336004265 }, { "x" : "2026-07-02", "y" : 1.027111895917 }, { "x" : "2026-07-03", "y" : 1.0272126805377 }, { "x" : "2026-07-06", "y" : 1.0275067050925 }, { "x" : "2026-07-07", "y" : 1.0275866664446 }, { "x" : "2026-07-08", "y" : 1.0276799546886 }, { "x" : "2026-07-09", "y" : 1.0277499208716 }, { "x" : "2026-07-10", "y" : 1.0278457079078 }, { "x" : "2026-07-13", "y" : 1.0281222409169 }, { "x" : "2026-07-14", "y" : 1.0282546769062 }, { "x" : "2026-07-15", "y" : 1.0283254760199 }, { "x" : "2026-07-16", "y" : 1.0284362558097 }, { "x" : "2026-07-17", "y" : 1.0285412050842 }, { "x" : "2026-07-20", "y" : 1.0288060770628 }, { "x" : "2026-07-21", "y" : 1.028875210315 }, { "x" : "2026-07-22", "y" : 1.028978493728 }, { "x" : "2026-07-23", "y" : 1.0290492928418 }, { "x" : "2026-07-24", "y" : 1.0291300871246 } ] } ]

2025.07.25. - 2026.07.24.

2025-07-18

2026-07-31

.

0.029130087124556

1.0292029123424

0.97079708765763

2026.07.24.