Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-04", "y" : 1 }, { "x" : "2025-02-05", "y" : 1.0000913295296 }, { "x" : "2025-02-06", "y" : 1.0001725113337 }, { "x" : "2025-02-07", "y" : 1.0002604582882 }, { "x" : "2025-02-10", "y" : 1.000522607864 }, { "x" : "2025-02-11", "y" : 1.0006029440243 }, { "x" : "2025-02-12", "y" : 1.0006891996912 }, { "x" : "2025-02-13", "y" : 1.0007822205084 }, { "x" : "2025-02-14", "y" : 1.0008727043942 }, { "x" : "2025-02-17", "y" : 1.0011356996138 }, { "x" : "2025-02-18", "y" : 1.00123294865 }, { "x" : "2025-02-19", "y" : 1.0013344259051 }, { "x" : "2025-02-20", "y" : 1.001400386121 }, { "x" : "2025-02-21", "y" : 1.001494252582 }, { "x" : "2025-02-24", "y" : 1.0017572478015 }, { "x" : "2025-02-25", "y" : 1.0018485773312 }, { "x" : "2025-02-26", "y" : 1.001939061217 }, { "x" : "2025-02-27", "y" : 1.0020346189656 }, { "x" : "2025-02-28", "y" : 1.0021158007697 }, { "x" : "2025-03-03", "y" : 1.0023762590579 }, { "x" : "2025-03-04", "y" : 1.0024811188882 }, { "x" : "2025-03-05", "y" : 1.0025825961434 }, { "x" : "2025-03-06", "y" : 1.0026925298364 }, { "x" : "2025-03-07", "y" : 1.0027847050098 }, { "x" : "2025-03-10", "y" : 1.0030586935987 }, { "x" : "2025-03-11", "y" : 1.0031449492656 }, { "x" : "2025-03-12", "y" : 1.0032481178083 }, { "x" : "2025-03-13", "y" : 1.0033276083249 }, { "x" : "2025-03-14", "y" : 1.0034113270603 }, { "x" : "2025-03-17", "y" : 1.0036692484172 }, { "x" : "2025-03-18", "y" : 1.0037521215089 }, { "x" : "2025-03-19", "y" : 1.003849370545 }, { "x" : "2025-03-20", "y" : 1.0039288610616 }, { "x" : "2025-03-21", "y" : 1.0040117341533 }, { "x" : "2025-03-24", "y" : 1.0042755750166 }, { "x" : "2025-03-25", "y" : 1.0043685958339 }, { "x" : "2025-03-26", "y" : 1.0044489319942 }, { "x" : "2025-03-27", "y" : 1.0045402615238 }, { "x" : "2025-03-28", "y" : 1.0046256715469 }, { "x" : "2025-03-31", "y" : 1.0048954319168 }, { "x" : "2025-04-01", "y" : 1.004992680953 }, { "x" : "2025-04-02", "y" : 1.0050747084009 }, { "x" : "2025-04-03", "y" : 1.0051643466429 }, { "x" : "2025-04-04", "y" : 1.0052759716236 }, { "x" : "2025-04-07", "y" : 1.0055499602125 }, { "x" : "2025-04-08", "y" : 1.00564974618 }, { "x" : "2025-04-09", "y" : 1.0057309279841 }, { "x" : "2025-04-10", "y" : 1.0058349421706 }, { "x" : "2025-04-11", "y" : 1.0059161239748 }, { "x" : "2025-04-14", "y" : 1.0062239383154 }, { "x" : "2025-04-15", "y" : 1.0063051201195 }, { "x" : "2025-04-16", "y" : 1.0063693890477 }, { "x" : "2025-04-17", "y" : 1.0064632555087 }, { "x" : "2025-04-22", "y" : 1.0069021446372 }, { "x" : "2025-04-23", "y" : 1.0070188434806 }, { "x" : "2025-04-24", "y" : 1.0070915688468 }, { "x" : "2025-04-25", "y" : 1.0071744419385 }, { "x" : "2025-04-28", "y" : 1.0074332089391 }, { "x" : "2025-04-29", "y" : 1.0075270754001 }, { "x" : "2025-04-30", "y" : 1.0076226331487 }, { "x" : "2025-05-05", "y" : 1.0080471463327 }, { "x" : "2025-05-06", "y" : 1.0081511605193 }, { "x" : "2025-05-07", "y" : 1.0082331879672 }, { "x" : "2025-05-08", "y" : 1.0083287457158 }, { "x" : "2025-05-09", "y" : 1.0084056993009 }, { "x" : "2025-05-12", "y" : 1.0086636206577 }, { "x" : "2025-05-13", "y" : 1.0087388829553 }, { "x" : "2025-05-14", "y" : 1.0088192191156 }, { "x" : "2025-05-15", "y" : 1.0089181594394 }, { "x" : "2025-05-16", "y" : 1.00900526075 }, { "x" : "2025-05-19", "y" : 1.0092631821069 }, { "x" : "2025-05-20", "y" : 1.0093578942117 }, { "x" : "2025-05-21", "y" : 1.0094449955223 }, { "x" : "2025-05-22", "y" : 1.0095388619833 }, { "x" : "2025-05-23", "y" : 1.0096234263626 }, { "x" : "2025-05-26", "y" : 1.009887267226 }, { "x" : "2025-05-27", "y" : 1.0099878988373 }, { "x" : "2025-05-28", "y" : 1.0100673893539 }, { "x" : "2025-05-29", "y" : 1.0101544906645 }, { "x" : "2025-05-30", "y" : 1.0102314442497 }, { "x" : "2025-06-02", "y" : 1.0104978220444 }, { "x" : "2025-06-03", "y" : 1.0106009905871 }, { "x" : "2025-06-04", "y" : 1.0106864006102 }, { "x" : "2025-06-05", "y" : 1.0107760388523 }, { "x" : "2025-06-06", "y" : 1.0108690596695 }, { "x" : "2025-06-10", "y" : 1.0112115454056 }, { "x" : "2025-06-11", "y" : 1.0113062575104 }, { "x" : "2025-06-12", "y" : 1.0113942044648 }, { "x" : "2025-06-13", "y" : 1.0114973730076 }, { "x" : "2025-06-16", "y" : 1.0117620595147 }, { "x" : "2025-06-17", "y" : 1.0118601541947 }, { "x" : "2025-06-18", "y" : 1.0119430272864 }, { "x" : "2025-06-19", "y" : 1.0120275916657 }, { "x" : "2025-06-20", "y" : 1.0121146929763 }, { "x" : "2025-06-23", "y" : 1.0123810707711 }, { "x" : "2025-06-24", "y" : 1.0124647895066 }, { "x" : "2025-06-25", "y" : 1.0125696493369 }, { "x" : "2025-06-26", "y" : 1.0126668983731 }, { "x" : "2025-06-27", "y" : 1.0127658386968 }, { "x" : "2025-06-30", "y" : 1.0130279882726 }, { "x" : "2025-07-01", "y" : 1.013124391665 }, { "x" : "2025-07-02", "y" : 1.013218258126 }, { "x" : "2025-07-03", "y" : 1.0133062050805 }, { "x" : "2025-07-04", "y" : 1.0133958433225 }, { "x" : "2025-07-07", "y" : 1.01366729498 }, { "x" : "2025-07-08", "y" : 1.0137467854965 }, { "x" : "2025-07-09", "y" : 1.0138414976013 }, { "x" : "2025-07-10", "y" : 1.0139260619806 }, { "x" : "2025-07-11", "y" : 1.014018237154 }, { "x" : "2025-07-14", "y" : 1.0142609369226 }, { "x" : "2025-07-15", "y" : 1.0143514208084 }, { "x" : "2025-07-16", "y" : 1.0144435959818 }, { "x" : "2025-07-17", "y" : 1.0145264690735 }, { "x" : "2025-07-18", "y" : 1.014614416028 }, { "x" : "2025-07-21", "y" : 1.0148841763979 }, { "x" : "2025-07-22", "y" : 1.0149797341465 }, { "x" : "2025-07-23", "y" : 1.0150786744703 }, { "x" : "2025-07-24", "y" : 1.0151725409313 }, { "x" : "2025-07-25", "y" : 1.0152630248171 }, { "x" : "2025-07-28", "y" : 1.0155277113243 }, { "x" : "2025-07-29", "y" : 1.0156097387722 }, { "x" : "2025-07-30", "y" : 1.0156866923573 }, { "x" : "2025-07-31", "y" : 1.0157560351483 }, { "x" : "2025-08-01", "y" : 1.0158169215014 }, { "x" : "2025-08-04", "y" : 1.0160613125576 }, { "x" : "2025-08-05", "y" : 1.0162355151789 }, { "x" : "2025-08-06", "y" : 1.0163302272837 }, { "x" : "2025-08-07", "y" : 1.0164114090878 }, { "x" : "2025-08-08", "y" : 1.0165188058495 }, { "x" : "2025-08-11", "y" : 1.0167564317553 }, { "x" : "2025-08-12", "y" : 1.0168875065432 }, { "x" : "2025-08-13", "y" : 1.0169695339911 }, { "x" : "2025-08-14", "y" : 1.0170769307528 }, { "x" : "2025-08-15", "y" : 1.0171800992955 }, { "x" : "2025-08-18", "y" : 1.0174202621327 }, { "x" : "2025-08-19", "y" : 1.0175175111688 }, { "x" : "2025-08-21", "y" : 1.0176857942836 }, { "x" : "2025-08-22", "y" : 1.0177754325257 }, { "x" : "2025-08-25", "y" : 1.0180198235818 }, { "x" : "2025-08-26", "y" : 1.018137368069 }, { "x" : "2025-08-27", "y" : 1.0182202411607 }, { "x" : "2025-08-28", "y" : 1.0183090337589 }, { "x" : "2025-08-29", "y" : 1.0184105110141 }, { "x" : "2025-09-01", "y" : 1.0186751975212 }, { "x" : "2025-09-02", "y" : 1.0187834399267 }, { "x" : "2025-09-03", "y" : 1.0188620847995 }, { "x" : "2025-09-04", "y" : 1.0189534143291 }, { "x" : "2025-09-05", "y" : 1.0190498177215 }, { "x" : "2025-09-08", "y" : 1.0193178868038 }, { "x" : "2025-09-09", "y" : 1.0194337400034 }, { "x" : "2025-09-10", "y" : 1.0195385998337 }, { "x" : "2025-09-11", "y" : 1.0196163990627 }, { "x" : "2025-09-12", "y" : 1.0197153393865 }, { "x" : "2025-09-15", "y" : 1.0199757976746 }, { "x" : "2025-09-16", "y" : 1.0200755836422 }, { "x" : "2025-09-17", "y" : 1.0201677588156 }, { "x" : "2025-09-18", "y" : 1.0202650078518 }, { "x" : "2025-09-19", "y" : 1.0203470352997 }, { "x" : "2025-09-22", "y" : 1.0206032653689 }, { "x" : "2025-09-23", "y" : 1.0206861384606 }, { "x" : "2025-09-24", "y" : 1.0207698571961 }, { "x" : "2025-09-25", "y" : 1.0208544215754 }, { "x" : "2025-09-26", "y" : 1.0209246100102 }, { "x" : "2025-09-29", "y" : 1.0211554707657 }, { "x" : "2025-09-30", "y" : 1.021256102377 }, { "x" : "2025-10-01", "y" : 1.0213550427008 }, { "x" : "2025-10-02", "y" : 1.021443835299 }, { "x" : "2025-10-03", "y" : 1.021546158198 }, { "x" : "2025-10-06", "y" : 1.0218066164862 }, { "x" : "2025-10-07", "y" : 1.0218734223458 }, { "x" : "2025-10-08", "y" : 1.0219546041499 }, { "x" : "2025-10-09", "y" : 1.0220425511044 }, { "x" : "2025-10-10", "y" : 1.0221288067712 }, { "x" : "2025-10-13", "y" : 1.0223757347588 }, { "x" : "2025-10-14", "y" : 1.0225118834094 }, { "x" : "2025-10-15", "y" : 1.0225981390763 }, { "x" : "2025-10-16", "y" : 1.0226962337562 }, { "x" : "2025-10-17", "y" : 1.0227757242728 }, { "x" : "2025-10-20", "y" : 1.0230581692996 }, { "x" : "2025-10-21", "y" : 1.0231334315971 }, { "x" : "2025-10-22", "y" : 1.0232230698392 }, { "x" : "2025-10-27", "y" : 1.0236255962846 }, { "x" : "2025-10-28", "y" : 1.0236924021442 }, { "x" : "2025-10-29", "y" : 1.02378288603 }, { "x" : "2025-10-30", "y" : 1.023864913478 }, { "x" : "2025-10-31", "y" : 1.0239088869552 }, { "x" : "2025-11-03", "y" : 1.0241448215734 }, { "x" : "2025-11-04", "y" : 1.0242293859527 }, { "x" : "2025-11-05", "y" : 1.0242936548809 }, { "x" : "2025-11-06", "y" : 1.0243883669857 }, { "x" : "2025-11-07", "y" : 1.0244568641329 }, { "x" : "2025-11-10", "y" : 1.0247376178722 }, { "x" : "2025-11-11", "y" : 1.0248247191828 }, { "x" : "2025-11-12", "y" : 1.0248923706863 }, { "x" : "2025-11-13", "y" : 1.0249718612028 }, { "x" : "2025-11-14", "y" : 1.025069110239 }, { "x" : "2025-11-17", "y" : 1.025301662282 }, { "x" : "2025-11-18", "y" : 1.0253735420044 }, { "x" : "2025-11-19", "y" : 1.0254420391516 }, { "x" : "2025-11-20", "y" : 1.0255485902695 }, { "x" : "2025-11-21", "y" : 1.0256230069233 }, { "x" : "2025-11-24", "y" : 1.025889384718 }, { "x" : "2025-11-25", "y" : 1.0259840968228 }, { "x" : "2025-11-26", "y" : 1.0260728894211 }, { "x" : "2025-11-27", "y" : 1.0261692928135 }, { "x" : "2025-11-28", "y" : 1.02624878333 }, { "x" : "2025-12-01", "y" : 1.0264906374547 }, { "x" : "2025-12-02", "y" : 1.0265718192589 }, { "x" : "2025-12-03", "y" : 1.0266293230368 }, { "x" : "2025-12-04", "y" : 1.0267341828671 }, { "x" : "2025-12-05", "y" : 1.0268297406157 }, { "x" : "2025-12-08", "y" : 1.0270597557273 }, { "x" : "2025-12-09", "y" : 1.027122333368 }, { "x" : "2025-12-10", "y" : 1.0271891392276 }, { "x" : "2025-12-11", "y" : 1.0272576363749 }, { "x" : "2025-12-12", "y" : 1.0273701069993 }, { "x" : "2025-12-15", "y" : 1.0276187262744 }, { "x" : "2025-12-16", "y" : 1.0277109014478 }, { "x" : "2025-12-17", "y" : 1.027808150484 }, { "x" : "2025-12-18", "y" : 1.0278927148633 }, { "x" : "2025-12-19", "y" : 1.0279738966674 }, { "x" : "2025-12-22", "y" : 1.0282098312856 }, { "x" : "2025-12-23", "y" : 1.0282876305145 }, { "x" : "2025-12-29", "y" : 1.0287518889568 }, { "x" : "2025-12-30", "y" : 1.0288423728427 }, { "x" : "2026-01-05", "y" : 1.0293100138601 }, { "x" : "2026-01-06", "y" : 1.029387813089 }, { "x" : "2026-01-07", "y" : 1.0294766056873 }, { "x" : "2026-01-08", "y" : 1.0295476397659 }, { "x" : "2026-01-09", "y" : 1.0296254389948 }, { "x" : "2026-01-12", "y" : 1.0298402325182 }, { "x" : "2026-01-13", "y" : 1.0299374815544 }, { "x" : "2026-01-14", "y" : 1.0300102069206 }, { "x" : "2026-01-15", "y" : 1.0300770127802 }, { "x" : "2026-01-16", "y" : 1.0301598858719 }, { "x" : "2026-01-19", "y" : 1.0303619947384 }, { "x" : "2026-01-20", "y" : 1.0304279549542 }, { "x" : "2026-01-21", "y" : 1.0305116736897 }, { "x" : "2026-01-22", "y" : 1.0305937011376 }, { "x" : "2026-01-23", "y" : 1.0306672721476 }, { "x" : "2026-01-26", "y" : 1.0308854482462 }, { "x" : "2026-01-27", "y" : 1.0309657844065 }, { "x" : "2026-01-28", "y" : 1.031045274923 }, { "x" : "2026-01-29", "y" : 1.0311273023709 }, { "x" : "2026-01-30", "y" : 1.0311991820933 }, { "x" : "2026-02-02", "y" : 1.0314215864108 }, { "x" : "2026-02-03", "y" : 1.0314993856398 }, { "x" : "2026-02-04", "y" : 1.0315543524863 } ] } ]

2025.02.04. - 2026.02.04.

2025-01-28

2026-02-11

.

0.03155435248632

1.0316332383675

0.96836676163246

2026.02.05.