Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 1.0000810169655 }, { "x" : "2025-03-03", "y" : 1.0003409463963 }, { "x" : "2025-03-04", "y" : 1.00044559331 }, { "x" : "2025-03-05", "y" : 1.0005468645168 }, { "x" : "2025-03-06", "y" : 1.0006565749909 }, { "x" : "2025-03-07", "y" : 1.0007485630038 }, { "x" : "2025-03-10", "y" : 1.0010219952622 }, { "x" : "2025-03-11", "y" : 1.001108075788 }, { "x" : "2025-03-12", "y" : 1.0012110348483 }, { "x" : "2025-03-13", "y" : 1.0012903639603 }, { "x" : "2025-03-14", "y" : 1.0013739127059 }, { "x" : "2025-03-17", "y" : 1.0016313103566 }, { "x" : "2025-03-18", "y" : 1.0017140151755 }, { "x" : "2025-03-19", "y" : 1.0018110667487 }, { "x" : "2025-03-20", "y" : 1.0018903958607 }, { "x" : "2025-03-21", "y" : 1.0019731006796 }, { "x" : "2025-03-24", "y" : 1.0022364058174 }, { "x" : "2025-03-25", "y" : 1.0023292377569 }, { "x" : "2025-03-26", "y" : 1.0024094107957 }, { "x" : "2025-03-27", "y" : 1.0025005548818 }, { "x" : "2025-03-28", "y" : 1.0025857914809 }, { "x" : "2025-03-31", "y" : 1.0028550041057 }, { "x" : "2025-04-01", "y" : 1.0029520556789 }, { "x" : "2025-04-02", "y" : 1.0030339165711 }, { "x" : "2025-04-03", "y" : 1.0031233728038 }, { "x" : "2025-04-04", "y" : 1.0032347711313 }, { "x" : "2025-04-07", "y" : 1.0035082033897 }, { "x" : "2025-04-08", "y" : 1.0036077867431 }, { "x" : "2025-04-09", "y" : 1.0036888037086 }, { "x" : "2025-04-10", "y" : 1.0037926066955 }, { "x" : "2025-04-11", "y" : 1.003873623661 }, { "x" : "2025-04-14", "y" : 1.0041808129884 }, { "x" : "2025-04-15", "y" : 1.0042618299538 }, { "x" : "2025-04-16", "y" : 1.0043259683848 }, { "x" : "2025-04-17", "y" : 1.0044196442511 }, { "x" : "2025-04-22", "y" : 1.0048576422206 }, { "x" : "2025-04-23", "y" : 1.0049741041085 }, { "x" : "2025-04-24", "y" : 1.0050466818067 }, { "x" : "2025-04-25", "y" : 1.0051293866256 }, { "x" : "2025-04-28", "y" : 1.005387628203 }, { "x" : "2025-04-29", "y" : 1.0054813040693 }, { "x" : "2025-04-30", "y" : 1.0055766677891 }, { "x" : "2025-05-05", "y" : 1.0060003190043 }, { "x" : "2025-05-06", "y" : 1.0061041219913 }, { "x" : "2025-05-07", "y" : 1.0061859828835 }, { "x" : "2025-05-08", "y" : 1.0062813466032 }, { "x" : "2025-05-09", "y" : 1.0063581439351 }, { "x" : "2025-05-12", "y" : 1.0066155415858 }, { "x" : "2025-05-13", "y" : 1.0066906510641 }, { "x" : "2025-05-14", "y" : 1.0067708241029 }, { "x" : "2025-05-15", "y" : 1.0068695635295 }, { "x" : "2025-05-16", "y" : 1.0069564879821 }, { "x" : "2025-05-19", "y" : 1.0072138856327 }, { "x" : "2025-05-20", "y" : 1.0073084054258 }, { "x" : "2025-05-21", "y" : 1.0073953298783 }, { "x" : "2025-05-22", "y" : 1.0074890057446 }, { "x" : "2025-05-23", "y" : 1.007573398417 }, { "x" : "2025-05-26", "y" : 1.0078367035547 }, { "x" : "2025-05-27", "y" : 1.0079371308348 }, { "x" : "2025-05-28", "y" : 1.0080164599468 }, { "x" : "2025-05-29", "y" : 1.0081033843993 }, { "x" : "2025-05-30", "y" : 1.0081801817312 }, { "x" : "2025-06-02", "y" : 1.0084460186491 }, { "x" : "2025-06-03", "y" : 1.0085489777094 }, { "x" : "2025-06-04", "y" : 1.0086342143084 }, { "x" : "2025-06-05", "y" : 1.0087236705411 }, { "x" : "2025-06-06", "y" : 1.0088165024807 }, { "x" : "2025-06-10", "y" : 1.0091582928038 }, { "x" : "2025-06-11", "y" : 1.0092528125968 }, { "x" : "2025-06-12", "y" : 1.009340580976 }, { "x" : "2025-06-13", "y" : 1.0094435400363 }, { "x" : "2025-06-16", "y" : 1.0097076891008 }, { "x" : "2025-06-17", "y" : 1.0098055846007 }, { "x" : "2025-06-18", "y" : 1.0098882894196 }, { "x" : "2025-06-19", "y" : 1.009972682092 }, { "x" : "2025-06-20", "y" : 1.0100596065445 }, { "x" : "2025-06-23", "y" : 1.0103254434624 }, { "x" : "2025-06-24", "y" : 1.010408992208 }, { "x" : "2025-06-25", "y" : 1.0105136391217 }, { "x" : "2025-06-26", "y" : 1.0106106906949 }, { "x" : "2025-06-27", "y" : 1.0107094301216 }, { "x" : "2025-06-30", "y" : 1.0109710474059 }, { "x" : "2025-07-01", "y" : 1.0110672550524 }, { "x" : "2025-07-02", "y" : 1.0111609309187 }, { "x" : "2025-07-03", "y" : 1.0112486992979 }, { "x" : "2025-07-04", "y" : 1.0113381555306 }, { "x" : "2025-07-07", "y" : 1.0116090560089 }, { "x" : "2025-07-08", "y" : 1.0116883851209 }, { "x" : "2025-07-09", "y" : 1.0117829049139 }, { "x" : "2025-07-10", "y" : 1.0118672975863 }, { "x" : "2025-07-11", "y" : 1.0119592855991 }, { "x" : "2025-07-14", "y" : 1.0122014925688 }, { "x" : "2025-07-15", "y" : 1.0122917927282 }, { "x" : "2025-07-16", "y" : 1.0123837807411 }, { "x" : "2025-07-17", "y" : 1.01246648556 }, { "x" : "2025-07-18", "y" : 1.0125542539392 }, { "x" : "2025-07-21", "y" : 1.012823466564 }, { "x" : "2025-07-22", "y" : 1.0129188302838 }, { "x" : "2025-07-23", "y" : 1.0130175697105 }, { "x" : "2025-07-24", "y" : 1.0131112455768 }, { "x" : "2025-07-25", "y" : 1.0132015457362 }, { "x" : "2025-07-28", "y" : 1.0134656948007 }, { "x" : "2025-07-29", "y" : 1.0135475556928 }, { "x" : "2025-07-30", "y" : 1.0136243530247 }, { "x" : "2025-07-31", "y" : 1.013693555016 }, { "x" : "2025-08-01", "y" : 1.0137543177401 }, { "x" : "2025-08-04", "y" : 1.0139982125632 }, { "x" : "2025-08-05", "y" : 1.0141720614682 }, { "x" : "2025-08-06", "y" : 1.0142665812613 }, { "x" : "2025-08-07", "y" : 1.0143475982267 }, { "x" : "2025-08-08", "y" : 1.0144547769206 }, { "x" : "2025-08-11", "y" : 1.0146919203299 }, { "x" : "2025-08-12", "y" : 1.0148227289721 }, { "x" : "2025-08-13", "y" : 1.0149045898643 }, { "x" : "2025-08-14", "y" : 1.0150117685582 }, { "x" : "2025-08-15", "y" : 1.0151147276184 }, { "x" : "2025-08-18", "y" : 1.0153544028079 }, { "x" : "2025-08-19", "y" : 1.0154514543811 }, { "x" : "2025-08-21", "y" : 1.0156193957991 }, { "x" : "2025-08-22", "y" : 1.0157088520318 }, { "x" : "2025-08-25", "y" : 1.0159527468549 }, { "x" : "2025-08-26", "y" : 1.0160700526695 }, { "x" : "2025-08-27", "y" : 1.0161527574884 }, { "x" : "2025-08-28", "y" : 1.0162413697943 }, { "x" : "2025-08-29", "y" : 1.0163426410012 }, { "x" : "2025-09-01", "y" : 1.0166067900656 }, { "x" : "2025-09-02", "y" : 1.0167148126862 }, { "x" : "2025-09-03", "y" : 1.0167932978715 }, { "x" : "2025-09-04", "y" : 1.0168844419577 }, { "x" : "2025-09-05", "y" : 1.0169806496042 }, { "x" : "2025-09-08", "y" : 1.0172481743755 }, { "x" : "2025-09-09", "y" : 1.0173637923366 }, { "x" : "2025-09-10", "y" : 1.0174684392504 }, { "x" : "2025-09-11", "y" : 1.0175460805089 }, { "x" : "2025-09-12", "y" : 1.0176448199356 }, { "x" : "2025-09-15", "y" : 1.0179047493664 }, { "x" : "2025-09-16", "y" : 1.0180043327198 }, { "x" : "2025-09-17", "y" : 1.0180963207327 }, { "x" : "2025-09-18", "y" : 1.0181933723059 }, { "x" : "2025-09-19", "y" : 1.0182752331981 }, { "x" : "2025-09-22", "y" : 1.0185309429953 }, { "x" : "2025-09-23", "y" : 1.0186136478142 }, { "x" : "2025-09-24", "y" : 1.0186971965598 }, { "x" : "2025-09-25", "y" : 1.0187815892322 }, { "x" : "2025-09-26", "y" : 1.0188516351502 }, { "x" : "2025-09-29", "y" : 1.0190820271457 }, { "x" : "2025-09-30", "y" : 1.0191824544258 }, { "x" : "2025-10-01", "y" : 1.0192811938525 }, { "x" : "2025-10-02", "y" : 1.0193698061585 }, { "x" : "2025-10-03", "y" : 1.019471921292 }, { "x" : "2025-10-06", "y" : 1.0197318507229 }, { "x" : "2025-10-07", "y" : 1.019798520934 }, { "x" : "2025-10-08", "y" : 1.0198795378995 }, { "x" : "2025-10-09", "y" : 1.0199673062787 }, { "x" : "2025-10-10", "y" : 1.0200533868045 }, { "x" : "2025-10-13", "y" : 1.0202998134078 }, { "x" : "2025-10-14", "y" : 1.0204356856103 }, { "x" : "2025-10-15", "y" : 1.0205217661361 }, { "x" : "2025-10-16", "y" : 1.020619661636 }, { "x" : "2025-10-17", "y" : 1.020698990748 }, { "x" : "2025-10-20", "y" : 1.0209808622737 }, { "x" : "2025-10-21", "y" : 1.0210559717521 }, { "x" : "2025-10-22", "y" : 1.0211454279848 }, { "x" : "2025-10-27", "y" : 1.0215471371052 }, { "x" : "2025-10-28", "y" : 1.0216138073163 }, { "x" : "2025-10-29", "y" : 1.0217041074758 }, { "x" : "2025-10-30", "y" : 1.0217859683679 }, { "x" : "2025-10-31", "y" : 1.0218298525576 }, { "x" : "2025-11-03", "y" : 1.0220653081134 }, { "x" : "2025-11-04", "y" : 1.0221497007858 }, { "x" : "2025-11-05", "y" : 1.0222138392168 }, { "x" : "2025-11-06", "y" : 1.0223083590098 }, { "x" : "2025-11-07", "y" : 1.0223767170744 }, { "x" : "2025-11-10", "y" : 1.0226569007466 }, { "x" : "2025-11-11", "y" : 1.0227438251991 }, { "x" : "2025-11-12", "y" : 1.022811339337 }, { "x" : "2025-11-13", "y" : 1.022890668449 }, { "x" : "2025-11-14", "y" : 1.0229877200222 }, { "x" : "2025-11-17", "y" : 1.0232197998712 }, { "x" : "2025-11-18", "y" : 1.0232915336427 }, { "x" : "2025-11-19", "y" : 1.0233598917073 }, { "x" : "2025-11-20", "y" : 1.0234662264745 }, { "x" : "2025-11-21", "y" : 1.0235404920262 }, { "x" : "2025-11-24", "y" : 1.0238063289441 }, { "x" : "2025-11-25", "y" : 1.0239008487371 }, { "x" : "2025-11-26", "y" : 1.0239894610431 }, { "x" : "2025-11-27", "y" : 1.0240856686896 }, { "x" : "2025-11-28", "y" : 1.0241649978016 }, { "x" : "2025-12-01", "y" : 1.0244063608445 }, { "x" : "2025-12-02", "y" : 1.02448737781 }, { "x" : "2025-12-03", "y" : 1.0245447648272 }, { "x" : "2025-12-04", "y" : 1.0246494117409 }, { "x" : "2025-12-05", "y" : 1.0247447754606 }, { "x" : "2025-12-08", "y" : 1.0249743235294 }, { "x" : "2025-12-09", "y" : 1.025036774107 }, { "x" : "2025-12-10", "y" : 1.0251034443181 }, { "x" : "2025-12-11", "y" : 1.0251718023827 }, { "x" : "2025-12-12", "y" : 1.025284044637 }, { "x" : "2025-12-15", "y" : 1.0255321590937 }, { "x" : "2025-12-16", "y" : 1.0256241471066 }, { "x" : "2025-12-17", "y" : 1.0257211986798 }, { "x" : "2025-12-18", "y" : 1.0258055913521 }, { "x" : "2025-12-19", "y" : 1.0258866083176 }, { "x" : "2025-12-22", "y" : 1.0261220638734 }, { "x" : "2025-12-23", "y" : 1.026199705132 }, { "x" : "2025-12-29", "y" : 1.0266630209032 }, { "x" : "2025-12-30", "y" : 1.0267533210626 }, { "x" : "2026-01-05", "y" : 1.0272200125408 }, { "x" : "2026-01-06", "y" : 1.0272976537993 }, { "x" : "2026-01-07", "y" : 1.0273862661053 }, { "x" : "2026-01-08", "y" : 1.0274571559501 }, { "x" : "2026-01-09", "y" : 1.0275347972086 }, { "x" : "2026-01-12", "y" : 1.0277491545964 }, { "x" : "2026-01-13", "y" : 1.0278462061696 }, { "x" : "2026-01-14", "y" : 1.0279187838678 }, { "x" : "2026-01-15", "y" : 1.027985454079 }, { "x" : "2026-01-16", "y" : 1.0280681588979 }, { "x" : "2026-01-19", "y" : 1.0282698573848 }, { "x" : "2026-01-20", "y" : 1.0283356836693 }, { "x" : "2026-01-21", "y" : 1.0284192324149 }, { "x" : "2026-01-22", "y" : 1.0285010933071 }, { "x" : "2026-01-23", "y" : 1.028574514932 }, { "x" : "2026-01-26", "y" : 1.0287922480267 }, { "x" : "2026-01-27", "y" : 1.0288724210654 }, { "x" : "2026-01-28", "y" : 1.0289517501774 }, { "x" : "2026-01-29", "y" : 1.0290336110696 }, { "x" : "2026-01-30", "y" : 1.0291053448411 }, { "x" : "2026-02-02", "y" : 1.0293272975694 }, { "x" : "2026-02-03", "y" : 1.029404938828 }, { "x" : "2026-02-04", "y" : 1.029459794065 }, { "x" : "2026-02-05", "y" : 1.0295273082029 }, { "x" : "2026-02-06", "y" : 1.0296150765821 }, { "x" : "2026-02-09", "y" : 1.0298631910388 }, { "x" : "2026-02-10", "y" : 1.0299307051767 }, { "x" : "2026-02-11", "y" : 1.0300167857025 }, { "x" : "2026-02-12", "y" : 1.0300961148145 }, { "x" : "2026-02-13", "y" : 1.0301475943447 }, { "x" : "2026-02-16", "y" : 1.0303940209479 }, { "x" : "2026-02-17", "y" : 1.030503731422 }, { "x" : "2026-02-18", "y" : 1.0305704016332 }, { "x" : "2026-02-19", "y" : 1.0306345400642 }, { "x" : "2026-02-20", "y" : 1.0306893953012 }, { "x" : "2026-02-23", "y" : 1.0309088162493 }, { "x" : "2026-02-24", "y" : 1.0309754864605 }, { "x" : "2026-02-25", "y" : 1.0310716941069 }, { "x" : "2026-02-26", "y" : 1.0311299250509 }, { "x" : "2026-02-27", "y" : 1.0311991270422 } ] } ]

2025.02.27. - 2026.02.27.

2025-02-20

2026-03-06

.

0.031199127042197

1.0312771248598

0.9687228751402

2026.02.27.