Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-28", "y" : 1 }, { "x" : "2024-11-29", "y" : 1.000102958307 }, { "x" : "2024-12-02", "y" : 1.0003803501093 }, { "x" : "2024-12-03", "y" : 1.0004799048359 }, { "x" : "2024-12-04", "y" : 1.000575205087 }, { "x" : "2024-12-05", "y" : 1.0006730580234 }, { "x" : "2024-12-06", "y" : 1.0007743145402 }, { "x" : "2024-12-09", "y" : 1.0010636188739 }, { "x" : "2024-12-10", "y" : 1.0011614718103 }, { "x" : "2024-12-11", "y" : 1.0012525175859 }, { "x" : "2024-12-12", "y" : 1.0013469669419 }, { "x" : "2024-12-13", "y" : 1.0014448198783 }, { "x" : "2024-12-16", "y" : 1.0017196589953 }, { "x" : "2024-12-17", "y" : 1.001820064617 }, { "x" : "2024-12-18", "y" : 1.0019051541269 }, { "x" : "2024-12-19", "y" : 1.0019987525878 }, { "x" : "2024-12-20", "y" : 1.0020821403075 }, { "x" : "2024-12-23", "y" : 1.0023620847951 }, { "x" : "2024-12-30", "y" : 1.002979834637 }, { "x" : "2025-01-02", "y" : 1.0032767970266 }, { "x" : "2025-01-03", "y" : 1.003366141012 }, { "x" : "2025-01-06", "y" : 1.0036333220732 }, { "x" : "2025-01-07", "y" : 1.0037320259047 }, { "x" : "2025-01-08", "y" : 1.0038332824214 }, { "x" : "2025-01-09", "y" : 1.0039217755117 }, { "x" : "2025-01-10", "y" : 1.0040119703923 }, { "x" : "2025-01-13", "y" : 1.0042663880269 }, { "x" : "2025-01-14", "y" : 1.0043574338025 }, { "x" : "2025-01-15", "y" : 1.004447628683 }, { "x" : "2025-01-16", "y" : 1.0045488851998 }, { "x" : "2025-01-17", "y" : 1.0046331238146 }, { "x" : "2025-01-20", "y" : 1.00489434861 }, { "x" : "2025-01-21", "y" : 1.0049947542317 }, { "x" : "2025-01-22", "y" : 1.0050858000073 }, { "x" : "2025-01-23", "y" : 1.005169187727 }, { "x" : "2025-01-24", "y" : 1.0052415138105 }, { "x" : "2025-01-27", "y" : 1.0055069930814 }, { "x" : "2025-01-28", "y" : 1.0056116531786 }, { "x" : "2025-01-29", "y" : 1.0056992953738 }, { "x" : "2025-01-30", "y" : 1.0057852357788 }, { "x" : "2025-01-31", "y" : 1.0058754306593 }, { "x" : "2025-02-03", "y" : 1.006130699189 }, { "x" : "2025-02-04", "y" : 1.0062098324332 }, { "x" : "2025-02-05", "y" : 1.0063017291039 }, { "x" : "2025-02-06", "y" : 1.0063834150334 }, { "x" : "2025-02-07", "y" : 1.0064719081238 }, { "x" : "2025-02-10", "y" : 1.0067356856045 }, { "x" : "2025-02-11", "y" : 1.0068165206389 }, { "x" : "2025-02-12", "y" : 1.006903311939 }, { "x" : "2025-02-13", "y" : 1.0069969103999 }, { "x" : "2025-02-14", "y" : 1.0070879561755 }, { "x" : "2025-02-17", "y" : 1.0073525845513 }, { "x" : "2025-02-18", "y" : 1.0074504374877 }, { "x" : "2025-02-19", "y" : 1.0075525448996 }, { "x" : "2025-02-20", "y" : 1.0076189147173 }, { "x" : "2025-02-21", "y" : 1.0077133640733 }, { "x" : "2025-02-24", "y" : 1.0079779924492 }, { "x" : "2025-02-25", "y" : 1.0080698891199 }, { "x" : "2025-02-26", "y" : 1.0081609348955 }, { "x" : "2025-02-27", "y" : 1.0082570860417 }, { "x" : "2025-02-28", "y" : 1.0083387719712 }, { "x" : "2025-03-03", "y" : 1.0086008476617 }, { "x" : "2025-03-04", "y" : 1.008706358654 }, { "x" : "2025-03-05", "y" : 1.0088084660659 }, { "x" : "2025-03-06", "y" : 1.0089190824288 }, { "x" : "2025-03-07", "y" : 1.0090118299946 }, { "x" : "2025-03-10", "y" : 1.0092875200067 }, { "x" : "2025-03-11", "y" : 1.0093743113068 }, { "x" : "2025-03-12", "y" : 1.0094781205089 }, { "x" : "2025-03-13", "y" : 1.0095581046482 }, { "x" : "2025-03-14", "y" : 1.009642343263 }, { "x" : "2025-03-17", "y" : 1.0099018662682 }, { "x" : "2025-03-18", "y" : 1.0099852539879 }, { "x" : "2025-03-19", "y" : 1.0100831069243 }, { "x" : "2025-03-20", "y" : 1.0101630910636 }, { "x" : "2025-03-21", "y" : 1.0102464787834 }, { "x" : "2025-03-24", "y" : 1.0105119580543 }, { "x" : "2025-03-25", "y" : 1.0106055565152 }, { "x" : "2025-03-26", "y" : 1.0106863915496 }, { "x" : "2025-03-27", "y" : 1.0107782882203 }, { "x" : "2025-03-28", "y" : 1.0108642286253 }, { "x" : "2025-03-31", "y" : 1.0111356641619 }, { "x" : "2025-04-01", "y" : 1.0112335170983 }, { "x" : "2025-04-02", "y" : 1.0113160539229 }, { "x" : "2025-04-03", "y" : 1.0114062488034 }, { "x" : "2025-04-04", "y" : 1.0115185669565 }, { "x" : "2025-04-07", "y" : 1.0117942569686 }, { "x" : "2025-04-08", "y" : 1.0118946625903 }, { "x" : "2025-04-09", "y" : 1.0119763485198 }, { "x" : "2025-04-10", "y" : 1.012081008617 }, { "x" : "2025-04-11", "y" : 1.0121626945465 }, { "x" : "2025-04-14", "y" : 1.0124724203626 }, { "x" : "2025-04-15", "y" : 1.0125541062921 }, { "x" : "2025-04-16", "y" : 1.0126187743196 }, { "x" : "2025-04-17", "y" : 1.0127132236756 }, { "x" : "2025-04-22", "y" : 1.0131548382321 }, { "x" : "2025-04-23", "y" : 1.0132722617558 }, { "x" : "2025-04-24", "y" : 1.0133454387343 }, { "x" : "2025-04-25", "y" : 1.013428826454 }, { "x" : "2025-04-28", "y" : 1.0136892003543 }, { "x" : "2025-04-29", "y" : 1.0137836497103 }, { "x" : "2025-04-30", "y" : 1.0138798008565 }, { "x" : "2025-05-05", "y" : 1.0143069501963 }, { "x" : "2025-05-06", "y" : 1.0144116102934 }, { "x" : "2025-05-07", "y" : 1.0144941471181 }, { "x" : "2025-05-08", "y" : 1.0145902982643 }, { "x" : "2025-05-09", "y" : 1.0146677297183 }, { "x" : "2025-05-12", "y" : 1.0149272527235 }, { "x" : "2025-05-13", "y" : 1.0150029823873 }, { "x" : "2025-05-14", "y" : 1.0150838174217 }, { "x" : "2025-05-15", "y" : 1.0151833721483 }, { "x" : "2025-05-16", "y" : 1.0152710143435 }, { "x" : "2025-05-19", "y" : 1.0155305373488 }, { "x" : "2025-05-20", "y" : 1.0156258375999 }, { "x" : "2025-05-21", "y" : 1.0157134797951 }, { "x" : "2025-05-22", "y" : 1.0158079291511 }, { "x" : "2025-05-23", "y" : 1.015893018661 }, { "x" : "2025-05-26", "y" : 1.0161584979319 }, { "x" : "2025-05-27", "y" : 1.0162597544487 }, { "x" : "2025-05-28", "y" : 1.016339738588 }, { "x" : "2025-05-29", "y" : 1.0164273807832 }, { "x" : "2025-05-30", "y" : 1.0165048122372 }, { "x" : "2025-06-02", "y" : 1.0167728441934 }, { "x" : "2025-06-03", "y" : 1.0168766533955 }, { "x" : "2025-06-04", "y" : 1.0169625938005 }, { "x" : "2025-06-05", "y" : 1.0170527886811 }, { "x" : "2025-06-06", "y" : 1.017146387142 }, { "x" : "2025-06-10", "y" : 1.0174909996571 }, { "x" : "2025-06-11", "y" : 1.0175862999082 }, { "x" : "2025-06-12", "y" : 1.0176747929985 }, { "x" : "2025-06-13", "y" : 1.0177786022006 }, { "x" : "2025-06-16", "y" : 1.0180449323666 }, { "x" : "2025-06-17", "y" : 1.0181436361981 }, { "x" : "2025-06-18", "y" : 1.0182270239178 }, { "x" : "2025-06-19", "y" : 1.0183121134277 }, { "x" : "2025-06-20", "y" : 1.0183997556229 }, { "x" : "2025-06-23", "y" : 1.0186677875791 }, { "x" : "2025-06-24", "y" : 1.018752026194 }, { "x" : "2025-06-25", "y" : 1.0188575371862 }, { "x" : "2025-06-26", "y" : 1.0189553901226 }, { "x" : "2025-06-27", "y" : 1.0190549448492 }, { "x" : "2025-06-30", "y" : 1.01931872233 }, { "x" : "2025-07-01", "y" : 1.0194157243713 }, { "x" : "2025-07-02", "y" : 1.0195101737273 }, { "x" : "2025-07-03", "y" : 1.0195986668176 }, { "x" : "2025-07-04", "y" : 1.0196888616981 }, { "x" : "2025-07-07", "y" : 1.0199619990249 }, { "x" : "2025-07-08", "y" : 1.0200419831642 }, { "x" : "2025-07-09", "y" : 1.0201372834153 }, { "x" : "2025-07-10", "y" : 1.0202223729252 }, { "x" : "2025-07-11", "y" : 1.020315120491 }, { "x" : "2025-07-14", "y" : 1.0205593273844 }, { "x" : "2025-07-15", "y" : 1.02065037316 }, { "x" : "2025-07-16", "y" : 1.0207431207258 }, { "x" : "2025-07-17", "y" : 1.0208265084456 }, { "x" : "2025-07-18", "y" : 1.0209150015359 }, { "x" : "2025-07-21", "y" : 1.0211864370725 }, { "x" : "2025-07-22", "y" : 1.0212825882187 }, { "x" : "2025-07-23", "y" : 1.0213821429453 }, { "x" : "2025-07-24", "y" : 1.0214765923013 }, { "x" : "2025-07-25", "y" : 1.0215676380769 }, { "x" : "2025-07-28", "y" : 1.0218339682429 }, { "x" : "2025-07-29", "y" : 1.0219165050675 }, { "x" : "2025-07-30", "y" : 1.0219939365215 }, { "x" : "2025-07-31", "y" : 1.0220637099196 }, { "x" : "2025-08-01", "y" : 1.0221249743668 }, { "x" : "2025-08-04", "y" : 1.0223708830504 }, { "x" : "2025-08-05", "y" : 1.0225461674408 }, { "x" : "2025-08-06", "y" : 1.0226414676919 }, { "x" : "2025-08-07", "y" : 1.0227231536215 }, { "x" : "2025-08-08", "y" : 1.022831217299 }, { "x" : "2025-08-11", "y" : 1.0230703188219 }, { "x" : "2025-08-12", "y" : 1.0232022075622 }, { "x" : "2025-08-13", "y" : 1.0232847443869 }, { "x" : "2025-08-14", "y" : 1.0233928080644 }, { "x" : "2025-08-15", "y" : 1.0234966172665 }, { "x" : "2025-08-18", "y" : 1.0237382714747 }, { "x" : "2025-08-19", "y" : 1.0238361244111 }, { "x" : "2025-08-21", "y" : 1.0240054525358 }, { "x" : "2025-08-22", "y" : 1.0240956474163 }, { "x" : "2025-08-25", "y" : 1.0243415560999 }, { "x" : "2025-08-26", "y" : 1.0244598305187 }, { "x" : "2025-08-27", "y" : 1.0245432182384 }, { "x" : "2025-08-28", "y" : 1.0246325622238 }, { "x" : "2025-08-29", "y" : 1.0247346696357 }, { "x" : "2025-09-01", "y" : 1.0250009998017 }, { "x" : "2025-09-02", "y" : 1.0251099143744 }, { "x" : "2025-09-03", "y" : 1.0251890476186 }, { "x" : "2025-09-04", "y" : 1.0252809442893 }, { "x" : "2025-09-05", "y" : 1.0253779463306 }, { "x" : "2025-09-08", "y" : 1.0256476800771 }, { "x" : "2025-09-09", "y" : 1.0257642527056 }, { "x" : "2025-09-10", "y" : 1.0258697636979 }, { "x" : "2025-09-11", "y" : 1.025948046047 }, { "x" : "2025-09-12", "y" : 1.0260476007736 }, { "x" : "2025-09-15", "y" : 1.0263096764642 }, { "x" : "2025-09-16", "y" : 1.0264100820859 }, { "x" : "2025-09-17", "y" : 1.0265028296517 }, { "x" : "2025-09-18", "y" : 1.026600682588 }, { "x" : "2025-09-19", "y" : 1.0266832194127 }, { "x" : "2025-09-22", "y" : 1.0269410406277 }, { "x" : "2025-09-23", "y" : 1.0270244283474 }, { "x" : "2025-09-24", "y" : 1.0271086669622 }, { "x" : "2025-09-25", "y" : 1.0271937564721 }, { "x" : "2025-09-26", "y" : 1.0272643807653 }, { "x" : "2025-09-29", "y" : 1.0274966751274 }, { "x" : "2025-09-30", "y" : 1.0275979316442 }, { "x" : "2025-10-01", "y" : 1.0276974863708 }, { "x" : "2025-10-02", "y" : 1.0277868303562 }, { "x" : "2025-10-03", "y" : 1.0278897886632 }, { "x" : "2025-10-06", "y" : 1.0281518643537 }, { "x" : "2025-10-07", "y" : 1.0282190850665 }, { "x" : "2025-10-08", "y" : 1.028300770996 }, { "x" : "2025-10-09", "y" : 1.0283892640864 }, { "x" : "2025-10-10", "y" : 1.0284760553865 }, { "x" : "2025-10-13", "y" : 1.0287245167554 }, { "x" : "2025-10-14", "y" : 1.0288615108664 }, { "x" : "2025-10-15", "y" : 1.0289483021665 }, { "x" : "2025-10-16", "y" : 1.029047005998 }, { "x" : "2025-10-17", "y" : 1.0291269901373 }, { "x" : "2025-10-20", "y" : 1.0294111891004 }, { "x" : "2025-10-21", "y" : 1.0294869187642 }, { "x" : "2025-10-22", "y" : 1.0295771136447 }, { "x" : "2025-10-27", "y" : 1.0299821397119 }, { "x" : "2025-10-28", "y" : 1.0300493604247 }, { "x" : "2025-10-29", "y" : 1.0301404062003 }, { "x" : "2025-10-30", "y" : 1.0302229430249 }, { "x" : "2025-10-31", "y" : 1.0302671895701 }, { "x" : "2025-11-03", "y" : 1.0305045893027 }, { "x" : "2025-11-04", "y" : 1.0305896788126 }, { "x" : "2025-11-05", "y" : 1.0306543468402 }, { "x" : "2025-11-06", "y" : 1.0307496470913 }, { "x" : "2025-11-07", "y" : 1.0308185695943 }, { "x" : "2025-11-10", "y" : 1.0311010667672 }, { "x" : "2025-11-11", "y" : 1.0311887089624 }, { "x" : "2025-11-12", "y" : 1.0312567805703 }, { "x" : "2025-11-13", "y" : 1.0313367647096 }, { "x" : "2025-11-14", "y" : 1.031434617646 }, { "x" : "2025-11-17", "y" : 1.0316686137983 }, { "x" : "2025-11-18", "y" : 1.0317409398817 }, { "x" : "2025-11-19", "y" : 1.0318098623847 }, { "x" : "2025-11-20", "y" : 1.0319170751672 }, { "x" : "2025-11-21", "y" : 1.0319919539359 }, { "x" : "2025-11-24", "y" : 1.0322599858922 }, { "x" : "2025-11-25", "y" : 1.0323552861433 }, { "x" : "2025-11-26", "y" : 1.0324446301287 }, { "x" : "2025-11-27", "y" : 1.03254163217 }, { "x" : "2025-11-28", "y" : 1.0326216163093 } ] } ]

2024.11.28. - 2025.11.28.

2024-11-21

2025-12-05

.

0.032621616309277

1.03270317035

0.96729682964995

2025.11.28.