Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-18", "y" : 1 }, { "x" : "2024-12-19", "y" : 0.9961346161926 }, { "x" : "2024-12-20", "y" : 0.99458005966136 }, { "x" : "2024-12-23", "y" : 0.9944750220579 }, { "x" : "2024-12-30", "y" : 0.9944750220579 }, { "x" : "2025-01-02", "y" : 0.99203814965758 }, { "x" : "2025-01-03", "y" : 0.98960127725726 }, { "x" : "2025-01-06", "y" : 0.98903407419856 }, { "x" : "2025-01-07", "y" : 0.98653417923617 }, { "x" : "2025-01-08", "y" : 0.98447544220831 }, { "x" : "2025-01-09", "y" : 0.98718541237763 }, { "x" : "2025-01-10", "y" : 0.98489559262216 }, { "x" : "2025-01-13", "y" : 0.97771102054536 }, { "x" : "2025-01-14", "y" : 0.97808915591782 }, { "x" : "2025-01-15", "y" : 0.97958068988698 }, { "x" : "2025-01-16", "y" : 0.98226965253561 }, { "x" : "2025-01-17", "y" : 0.98430738204277 }, { "x" : "2025-01-20", "y" : 0.98327801352884 }, { "x" : "2025-01-21", "y" : 0.98460148733246 }, { "x" : "2025-01-22", "y" : 0.98918112684341 }, { "x" : "2025-01-23", "y" : 0.99054661568842 }, { "x" : "2025-01-24", "y" : 0.99426494685097 }, { "x" : "2025-01-27", "y" : 0.99411789420613 }, { "x" : "2025-01-28", "y" : 0.99464308222344 }, { "x" : "2025-01-29", "y" : 0.99840342842738 }, { "x" : "2025-01-30", "y" : 0.99911768413092 }, { "x" : "2025-01-31", "y" : 0.99905466156884 }, { "x" : "2025-02-03", "y" : 0.99327759337843 }, { "x" : "2025-02-04", "y" : 0.99468509726482 }, { "x" : "2025-02-05", "y" : 0.9986135036343 }, { "x" : "2025-02-06", "y" : 1.0039704214109 }, { "x" : "2025-02-07", "y" : 1.0051468425696 }, { "x" : "2025-02-10", "y" : 1.0014285114071 }, { "x" : "2025-02-11", "y" : 0.99754212007899 }, { "x" : "2025-02-12", "y" : 0.99470610478551 }, { "x" : "2025-02-13", "y" : 0.99632368387883 }, { "x" : "2025-02-14", "y" : 0.99773118776522 }, { "x" : "2025-02-17", "y" : 0.99855048107222 }, { "x" : "2025-02-18", "y" : 0.99794126297214 }, { "x" : "2025-02-19", "y" : 0.99726902230999 }, { "x" : "2025-02-20", "y" : 0.99718499222722 }, { "x" : "2025-02-21", "y" : 0.99804630057561 }, { "x" : "2025-02-24", "y" : 0.999453804462 }, { "x" : "2025-02-25", "y" : 0.99968488718961 }, { "x" : "2025-02-26", "y" : 0.99976891727238 }, { "x" : "2025-02-27", "y" : 1.0013444813243 }, { "x" : "2025-02-28", "y" : 1.0012184362002 }, { "x" : "2025-03-03", "y" : 0.99785723288937 }, { "x" : "2025-03-04", "y" : 1.0001890676862 }, { "x" : "2025-03-05", "y" : 0.99707995462376 }, { "x" : "2025-03-06", "y" : 0.99042057056426 }, { "x" : "2025-03-07", "y" : 0.99163900676442 }, { "x" : "2025-03-10", "y" : 0.9914289315575 }, { "x" : "2025-03-11", "y" : 0.98819377337087 }, { "x" : "2025-03-12", "y" : 0.98105121633545 }, { "x" : "2025-03-13", "y" : 0.97714381748666 }, { "x" : "2025-03-14", "y" : 0.98056804335952 }, { "x" : "2025-03-17", "y" : 0.98224864501492 }, { "x" : "2025-03-18", "y" : 0.98113524641822 }, { "x" : "2025-03-19", "y" : 0.98094617873199 }, { "x" : "2025-03-20", "y" : 0.98205957732868 }, { "x" : "2025-03-21", "y" : 0.98029494559052 }, { "x" : "2025-03-24", "y" : 0.97985378765598 }, { "x" : "2025-03-25", "y" : 0.98046300575606 }, { "x" : "2025-03-26", "y" : 0.98184950212176 }, { "x" : "2025-03-27", "y" : 0.97783706566951 }, { "x" : "2025-03-28", "y" : 0.97930759211798 }, { "x" : "2025-03-31", "y" : 0.98027393806983 }, { "x" : "2025-04-01", "y" : 0.98105121633545 }, { "x" : "2025-04-02", "y" : 0.98445443468762 }, { "x" : "2025-04-03", "y" : 0.98628208898786 }, { "x" : "2025-04-04", "y" : 0.98979034494349 }, { "x" : "2025-04-07", "y" : 0.98594596865678 }, { "x" : "2025-04-08", "y" : 0.98590395361539 }, { "x" : "2025-04-09", "y" : 0.97901348682828 }, { "x" : "2025-04-10", "y" : 0.98189151716314 }, { "x" : "2025-04-11", "y" : 0.98061005840091 }, { "x" : "2025-04-14", "y" : 0.98218562245284 }, { "x" : "2025-04-15", "y" : 0.98243771270115 }, { "x" : "2025-04-16", "y" : 0.98264778790807 }, { "x" : "2025-04-17", "y" : 0.98329902104954 }, { "x" : "2025-04-22", "y" : 0.98766858535356 }, { "x" : "2025-04-23", "y" : 0.98909709676064 }, { "x" : "2025-04-24", "y" : 0.98945422461241 }, { "x" : "2025-04-25", "y" : 0.99233225494727 }, { "x" : "2025-04-28", "y" : 0.99609260115121 }, { "x" : "2025-04-29", "y" : 0.9964077139616 }, { "x" : "2025-04-30", "y" : 0.99649174404437 }, { "x" : "2025-05-05", "y" : 0.99491617999244 }, { "x" : "2025-05-06", "y" : 0.99378177387505 }, { "x" : "2025-05-07", "y" : 0.99527330784421 }, { "x" : "2025-05-08", "y" : 0.99565144321667 }, { "x" : "2025-05-09", "y" : 0.99573547329944 }, { "x" : "2025-05-12", "y" : 0.99495819503382 }, { "x" : "2025-05-13", "y" : 0.99508424015798 }, { "x" : "2025-05-14", "y" : 0.99338263098189 }, { "x" : "2025-05-15", "y" : 0.99136590899542 }, { "x" : "2025-05-16", "y" : 0.99533633040629 }, { "x" : "2025-05-19", "y" : 0.99304651065081 }, { "x" : "2025-05-20", "y" : 0.99558842065459 }, { "x" : "2025-05-21", "y" : 0.99304651065081 }, { "x" : "2025-05-22", "y" : 0.99317255577497 }, { "x" : "2025-05-23", "y" : 0.99348766858535 }, { "x" : "2025-05-26", "y" : 0.99451703709928 }, { "x" : "2025-05-27", "y" : 0.99533633040629 }, { "x" : "2025-05-28", "y" : 0.99571446577875 }, { "x" : "2025-05-29", "y" : 0.9964077139616 }, { "x" : "2025-05-30", "y" : 0.99775219528591 }, { "x" : "2025-06-02", "y" : 0.99594554850637 }, { "x" : "2025-06-03", "y" : 0.99710096214445 }, { "x" : "2025-06-04", "y" : 0.99716398470652 }, { "x" : "2025-06-05", "y" : 0.99712196966514 }, { "x" : "2025-06-06", "y" : 0.99630267635814 }, { "x" : "2025-06-10", "y" : 0.9977942103273 }, { "x" : "2025-06-11", "y" : 0.99537834544767 }, { "x" : "2025-06-12", "y" : 0.9955674131339 }, { "x" : "2025-06-13", "y" : 0.99493718751313 }, { "x" : "2025-06-16", "y" : 0.9964077139616 }, { "x" : "2025-06-17", "y" : 0.99737405991345 }, { "x" : "2025-06-18", "y" : 0.99670181925129 }, { "x" : "2025-06-19", "y" : 0.9969539094996 }, { "x" : "2025-06-20", "y" : 0.99569345825806 }, { "x" : "2025-06-23", "y" : 0.9958405109029 }, { "x" : "2025-06-24", "y" : 0.99901264652746 }, { "x" : "2025-06-25", "y" : 0.99831939834461 }, { "x" : "2025-06-26", "y" : 1.0007352632242 }, { "x" : "2025-06-27", "y" : 1.0007142557035 }, { "x" : "2025-06-30", "y" : 1.0015125414899 }, { "x" : "2025-07-01", "y" : 1.004642662073 }, { "x" : "2025-07-02", "y" : 1.0027099701693 }, { "x" : "2025-07-03", "y" : 1.0034872484349 }, { "x" : "2025-07-04", "y" : 1.0039494138902 }, { "x" : "2025-07-07", "y" : 1.004096466535 }, { "x" : "2025-07-08", "y" : 1.0022057896727 }, { "x" : "2025-07-09", "y" : 1.0023108272762 }, { "x" : "2025-07-10", "y" : 1.0039284063695 }, { "x" : "2025-07-11", "y" : 1.0027099701693 }, { "x" : "2025-07-14", "y" : 1.0024998949624 }, { "x" : "2025-07-15", "y" : 1.0032561657073 }, { "x" : "2025-07-16", "y" : 1.0017016091761 }, { "x" : "2025-07-17", "y" : 1.0014285114071 }, { "x" : "2025-07-18", "y" : 1.0022688122348 }, { "x" : "2025-07-21", "y" : 1.0040124364522 }, { "x" : "2025-07-22", "y" : 1.0036553086005 }, { "x" : "2025-07-23", "y" : 1.0043065417419 }, { "x" : "2025-07-24", "y" : 1.0034872484349 }, { "x" : "2025-07-25", "y" : 1.0025839250452 }, { "x" : "2025-07-28", "y" : 1.0035922860384 }, { "x" : "2025-07-29", "y" : 1.0028780303349 }, { "x" : "2025-07-30", "y" : 1.0026889626486 }, { "x" : "2025-07-31", "y" : 0.99924372925507 }, { "x" : "2025-08-01", "y" : 0.9991596991723 }, { "x" : "2025-08-04", "y" : 1.0042855342213 }, { "x" : "2025-08-05", "y" : 1.0045586319903 }, { "x" : "2025-08-06", "y" : 1.0042225116592 }, { "x" : "2025-08-07", "y" : 1.0076047224907 }, { "x" : "2025-08-08", "y" : 1.010377715222 }, { "x" : "2025-08-11", "y" : 1.0109659258014 }, { "x" : "2025-08-12", "y" : 1.0090542414184 }, { "x" : "2025-08-13", "y" : 1.0101256249737 }, { "x" : "2025-08-14", "y" : 1.0108398806773 }, { "x" : "2025-08-15", "y" : 1.0112390235704 }, { "x" : "2025-08-18", "y" : 1.0103987227427 }, { "x" : "2025-08-19", "y" : 1.0101676400151 }, { "x" : "2025-08-21", "y" : 1.0088231586908 }, { "x" : "2025-08-22", "y" : 1.0082139405907 }, { "x" : "2025-08-25", "y" : 1.0096004369564 }, { "x" : "2025-08-26", "y" : 1.0093063316667 }, { "x" : "2025-08-27", "y" : 1.0087181210873 }, { "x" : "2025-08-28", "y" : 1.0083189781942 }, { "x" : "2025-08-29", "y" : 1.0078147976976 }, { "x" : "2025-09-01", "y" : 1.0076047224907 }, { "x" : "2025-09-02", "y" : 1.0060711734801 }, { "x" : "2025-09-03", "y" : 1.0059031133146 }, { "x" : "2025-09-04", "y" : 1.0067854291836 }, { "x" : "2025-09-05", "y" : 1.0079618503424 }, { "x" : "2025-09-08", "y" : 1.0096634595185 }, { "x" : "2025-09-09", "y" : 1.010104617453 }, { "x" : "2025-09-10", "y" : 1.0091172639805 }, { "x" : "2025-09-11", "y" : 1.0106087979497 }, { "x" : "2025-09-12", "y" : 1.0113230536532 }, { "x" : "2025-09-15", "y" : 1.01304567035 }, { "x" : "2025-09-16", "y" : 1.0146212344019 }, { "x" : "2025-09-17", "y" : 1.0160917608504 }, { "x" : "2025-09-18", "y" : 1.0175832948195 }, { "x" : "2025-09-19", "y" : 1.0169950842402 }, { "x" : "2025-09-22", "y" : 1.0188857611025 }, { "x" : "2025-09-23", "y" : 1.0202512499475 }, { "x" : "2025-09-24", "y" : 1.0202092349061 }, { "x" : "2025-09-25", "y" : 1.0195580017646 }, { "x" : "2025-09-26", "y" : 1.0184866182093 }, { "x" : "2025-09-29", "y" : 1.019326919037 }, { "x" : "2025-09-30", "y" : 1.0201041973026 }, { "x" : "2025-10-01", "y" : 1.0197260619302 }, { "x" : "2025-10-02", "y" : 1.0175202722575 }, { "x" : "2025-10-03", "y" : 1.0172261669678 }, { "x" : "2025-10-06", "y" : 1.0175622872989 }, { "x" : "2025-10-07", "y" : 1.018780723499 }, { "x" : "2025-10-08", "y" : 1.0191378513508 }, { "x" : "2025-10-09", "y" : 1.0194109491198 }, { "x" : "2025-10-10", "y" : 1.0197470694509 }, { "x" : "2025-10-13", "y" : 1.0204823326751 }, { "x" : "2025-10-14", "y" : 1.0214276711063 }, { "x" : "2025-10-15", "y" : 1.0221209192891 }, { "x" : "2025-10-16", "y" : 1.021784798958 }, { "x" : "2025-10-17", "y" : 1.022057896727 }, { "x" : "2025-10-20", "y" : 1.0223520020167 }, { "x" : "2025-10-21", "y" : 1.0231082727616 }, { "x" : "2025-10-22", "y" : 1.0239905886307 }, { "x" : "2025-10-27", "y" : 1.0239275660687 }, { "x" : "2025-10-28", "y" : 1.025608167724 }, { "x" : "2025-10-29", "y" : 1.0257972354103 }, { "x" : "2025-10-30", "y" : 1.0238645435066 }, { "x" : "2025-10-31", "y" : 1.0232763329272 }, { "x" : "2025-11-03", "y" : 1.0234023780513 }, { "x" : "2025-11-04", "y" : 1.0230452501996 }, { "x" : "2025-11-05", "y" : 1.0224360320995 }, { "x" : "2025-11-06", "y" : 1.0224150245788 }, { "x" : "2025-11-07", "y" : 1.0219318516029 }, { "x" : "2025-11-10", "y" : 1.024788874417 }, { "x" : "2025-11-11", "y" : 1.0216587538339 }, { "x" : "2025-11-12", "y" : 1.0176043023402 }, { "x" : "2025-11-13", "y" : 1.0177933700265 }, { "x" : "2025-11-14", "y" : 1.0175412797782 }, { "x" : "2025-11-17", "y" : 1.0159237006848 }, { "x" : "2025-11-18", "y" : 1.0143691441536 }, { "x" : "2025-11-19", "y" : 1.0163438510987 }, { "x" : "2025-11-20", "y" : 1.0158816856435 }, { "x" : "2025-11-21", "y" : 1.0140330238225 }, { "x" : "2025-11-24", "y" : 1.0171631444057 }, { "x" : "2025-11-25", "y" : 1.0188857611025 }, { "x" : "2025-11-26", "y" : 1.0188437460611 }, { "x" : "2025-11-27", "y" : 1.0203142725096 }, { "x" : "2025-11-28", "y" : 1.0218268139994 }, { "x" : "2025-12-01", "y" : 1.0226461073064 }, { "x" : "2025-12-02", "y" : 1.0227091298685 }, { "x" : "2025-12-03", "y" : 1.0236124532583 }, { "x" : "2025-12-04", "y" : 1.0254821225999 }, { "x" : "2025-12-05", "y" : 1.0250829797067 }, { "x" : "2025-12-08", "y" : 1.0232343178858 }, { "x" : "2025-12-09", "y" : 1.0249779421033 }, { "x" : "2025-12-10", "y" : 1.0234023780513 }, { "x" : "2025-12-11", "y" : 1.0214696861476 }, { "x" : "2025-12-12", "y" : 1.0216587538339 }, { "x" : "2025-12-15", "y" : 1.0217217763959 }, { "x" : "2025-12-16", "y" : 1.0234654006134 }, { "x" : "2025-12-17", "y" : 1.0266795512794 }, { "x" : "2025-12-18", "y" : 1.0288433259107 } ] } ]

2024.12.18. - 2025.12.18.

2024-12-11

2025-12-25

.

0.051699508424016

1.0289725746817

0.97102742531826

2025.12.19.