Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-05", "y" : 1 }, { "x" : "2025-11-06", "y" : 0.99997945346209 }, { "x" : "2025-11-07", "y" : 0.9995068830902 }, { "x" : "2025-11-10", "y" : 1.0023012122457 }, { "x" : "2025-11-11", "y" : 0.99923977809739 }, { "x" : "2025-11-12", "y" : 0.99527429628108 }, { "x" : "2025-11-13", "y" : 0.99545921512225 }, { "x" : "2025-11-14", "y" : 0.99521265666735 }, { "x" : "2025-11-17", "y" : 0.99363057324841 }, { "x" : "2025-11-18", "y" : 0.99211012944319 }, { "x" : "2025-11-19", "y" : 0.99404150400657 }, { "x" : "2025-11-20", "y" : 0.99358948017259 }, { "x" : "2025-11-21", "y" : 0.99178138483666 }, { "x" : "2025-11-24", "y" : 0.994842818985 }, { "x" : "2025-11-25", "y" : 0.99652763509349 }, { "x" : "2025-11-26", "y" : 0.99648654201767 }, { "x" : "2025-11-27", "y" : 0.99792479967126 }, { "x" : "2025-11-28", "y" : 0.99940415040066 }, { "x" : "2025-12-01", "y" : 1.0002054653791 }, { "x" : "2025-12-02", "y" : 1.0002671049928 }, { "x" : "2025-12-03", "y" : 1.0011506061229 }, { "x" : "2025-12-04", "y" : 1.0029792479967 }, { "x" : "2025-12-05", "y" : 1.0025888637765 }, { "x" : "2025-12-08", "y" : 1.0007807684405 }, { "x" : "2025-12-09", "y" : 1.0024861310869 }, { "x" : "2025-12-10", "y" : 1.0009451407438 }, { "x" : "2025-12-11", "y" : 0.99905485925622 }, { "x" : "2025-12-12", "y" : 0.99923977809739 }, { "x" : "2025-12-15", "y" : 0.99930141771112 }, { "x" : "2025-12-16", "y" : 1.0010067803575 }, { "x" : "2025-12-17", "y" : 1.0041504006575 }, { "x" : "2025-12-18", "y" : 1.0062666940621 }, { "x" : "2025-12-19", "y" : 1.0077049517156 }, { "x" : "2025-12-22", "y" : 1.0088555578385 }, { "x" : "2025-12-23", "y" : 1.0080542428601 }, { "x" : "2025-12-29", "y" : 1.0083624409287 }, { "x" : "2025-12-30", "y" : 1.0094719539758 }, { "x" : "2026-01-05", "y" : 1.0116087939182 }, { "x" : "2026-01-06", "y" : 1.012553934662 }, { "x" : "2026-01-07", "y" : 1.0145264023012 }, { "x" : "2026-01-08", "y" : 1.0142182042326 }, { "x" : "2026-01-09", "y" : 1.0157797411136 }, { "x" : "2026-01-12", "y" : 1.0184096979659 }, { "x" : "2026-01-13", "y" : 1.0173412779947 }, { "x" : "2026-01-14", "y" : 1.0167043353195 }, { "x" : "2026-01-15", "y" : 1.0157181014999 }, { "x" : "2026-01-16", "y" : 1.0139716457777 }, { "x" : "2026-01-19", "y" : 1.0141771111568 }, { "x" : "2026-01-20", "y" : 1.0149578795973 }, { "x" : "2026-01-21", "y" : 1.0156153688104 }, { "x" : "2026-01-22", "y" : 1.0175056502979 }, { "x" : "2026-01-23", "y" : 1.019950688309 }, { "x" : "2026-01-26", "y" : 1.0230326689953 }, { "x" : "2026-01-27", "y" : 1.022868296692 }, { "x" : "2026-01-28", "y" : 1.0240394493528 }, { "x" : "2026-01-29", "y" : 1.0222724470927 }, { "x" : "2026-01-30", "y" : 1.0232381343744 }, { "x" : "2026-02-02", "y" : 1.02377234436 }, { "x" : "2026-02-03", "y" : 1.0246352989521 }, { "x" : "2026-02-04", "y" : 1.0254982535443 }, { "x" : "2026-02-05", "y" : 1.0257448119992 }, { "x" : "2026-02-06", "y" : 1.0237517978221 }, { "x" : "2026-02-09", "y" : 1.0245120197247 }, { "x" : "2026-02-10", "y" : 1.0256831723855 }, { "x" : "2026-02-11", "y" : 1.0245736593384 }, { "x" : "2026-02-12", "y" : 1.0254777070064 }, { "x" : "2026-02-13", "y" : 1.0254366139306 }, { "x" : "2026-02-16", "y" : 1.0290322580645 }, { "x" : "2026-02-17", "y" : 1.0299979453462 }, { "x" : "2026-02-18", "y" : 1.0306143414835 }, { "x" : "2026-02-19", "y" : 1.0294637353606 }, { "x" : "2026-02-20", "y" : 1.0294637353606 }, { "x" : "2026-02-23", "y" : 1.029607561126 }, { "x" : "2026-02-24", "y" : 1.0294637353606 }, { "x" : "2026-02-25", "y" : 1.0325868091227 }, { "x" : "2026-02-26", "y" : 1.0329155537292 }, { "x" : "2026-02-27", "y" : 1.033634682556 }, { "x" : "2026-03-02", "y" : 1.0283747688514 }, { "x" : "2026-03-03", "y" : 1.0215533182659 }, { "x" : "2026-03-04", "y" : 1.0242654612698 }, { "x" : "2026-03-05", "y" : 1.0219437024861 }, { "x" : "2026-03-06", "y" : 1.0115060612287 }, { "x" : "2026-03-09", "y" : 0.99794534620916 }, { "x" : "2026-03-10", "y" : 1.0114033285391 }, { "x" : "2026-03-11", "y" : 1.0056708444627 }, { "x" : "2026-03-12", "y" : 1.0021368399425 }, { "x" : "2026-03-13", "y" : 0.99321964249024 }, { "x" : "2026-03-16", "y" : 0.99710293815492 }, { "x" : "2026-03-17", "y" : 1.0016848161085 }, { "x" : "2026-03-18", "y" : 1.0016437230327 }, { "x" : "2026-03-19", "y" : 0.99369221286213 }, { "x" : "2026-03-20", "y" : 0.99278816519416 }, { "x" : "2026-03-23", "y" : 0.98506266694062 }, { "x" : "2026-03-24", "y" : 0.98454900349291 }, { "x" : "2026-03-25", "y" : 0.99079515101705 }, { "x" : "2026-03-26", "y" : 0.99167865214711 }, { "x" : "2026-03-27", "y" : 0.99040476679679 }, { "x" : "2026-03-30", "y" : 0.99254160673926 }, { "x" : "2026-03-31", "y" : 0.99722621738237 }, { "x" : "2026-04-01", "y" : 1.0105609204849 }, { "x" : "2026-04-02", "y" : 1.0079926032464 }, { "x" : "2026-04-07", "y" : 1.0092870351346 }, { "x" : "2026-04-08", "y" : 1.0203410725293 }, { "x" : "2026-04-09", "y" : 1.0225600986234 }, { "x" : "2026-04-10", "y" : 1.0279638380933 }, { "x" : "2026-04-13", "y" : 1.0415656461886 }, { "x" : "2026-04-14", "y" : 1.0472364906513 }, { "x" : "2026-04-15", "y" : 1.0471953975755 }, { "x" : "2026-04-16", "y" : 1.0503184713376 }, { "x" : "2026-04-17", "y" : 1.0518183686049 }, { "x" : "2026-04-20", "y" : 1.0580234230532 }, { "x" : "2026-04-21", "y" : 1.0569139100062 }, { "x" : "2026-04-22", "y" : 1.0571193753852 }, { "x" : "2026-04-23", "y" : 1.0515512636121 }, { "x" : "2026-04-24", "y" : 1.0512019724676 }, { "x" : "2026-04-27", "y" : 1.0543866858434 }, { "x" : "2026-04-28", "y" : 1.0527429628108 }, { "x" : "2026-04-29", "y" : 1.0543250462297 }, { "x" : "2026-04-30", "y" : 1.0540579412369 }, { "x" : "2026-05-04", "y" : 1.0557838504212 }, { "x" : "2026-05-05", "y" : 1.0551263612081 }, { "x" : "2026-05-06", "y" : 1.0603451818369 }, { "x" : "2026-05-07", "y" : 1.0617628929525 }, { "x" : "2026-05-08", "y" : 1.0692418327512 }, { "x" : "2026-05-11", "y" : 1.0680501335525 }, { "x" : "2026-05-12", "y" : 1.0649065132525 }, { "x" : "2026-05-13", "y" : 1.0693856585165 }, { "x" : "2026-05-14", "y" : 1.0776453667557 }, { "x" : "2026-05-15", "y" : 1.073310047257 }, { "x" : "2026-05-18", "y" : 1.069960961578 }, { "x" : "2026-05-19", "y" : 1.0713992192316 }, { "x" : "2026-05-20", "y" : 1.0722827203616 }, { "x" : "2026-05-21", "y" : 1.0705979042531 }, { "x" : "2026-05-22", "y" : 1.0714197657695 }, { "x" : "2026-05-26", "y" : 1.075118142593 }, { "x" : "2026-05-27", "y" : 1.0782206698171 }, { "x" : "2026-05-28", "y" : 1.0775631806041 }, { "x" : "2026-05-29", "y" : 1.0823710704746 }, { "x" : "2026-06-01", "y" : 1.0794740086295 }, { "x" : "2026-06-02", "y" : 1.0821656050955 }, { "x" : "2026-06-03", "y" : 1.0785288678858 }, { "x" : "2026-06-04", "y" : 1.0786726936511 }, { "x" : "2026-06-05", "y" : 1.0789603451818 }, { "x" : "2026-06-08", "y" : 1.0768440517773 }, { "x" : "2026-06-09", "y" : 1.0812615574276 }, { "x" : "2026-06-10", "y" : 1.0800287651531 }, { "x" : "2026-06-11", "y" : 1.082740908157 }, { "x" : "2026-06-12", "y" : 1.0879186357099 }, { "x" : "2026-06-15", "y" : 1.0920895829053 }, { "x" : "2026-06-16", "y" : 1.0972056708445 }, { "x" : "2026-06-17", "y" : 1.0949044585987 }, { "x" : "2026-06-18", "y" : 1.0926237928909 }, { "x" : "2026-06-19", "y" : 1.0915142798438 }, { "x" : "2026-06-22", "y" : 1.0921923155948 }, { "x" : "2026-06-23", "y" : 1.0918019313746 }, { "x" : "2026-06-24", "y" : 1.0954592151223 }, { "x" : "2026-06-25", "y" : 1.0976576946784 }, { "x" : "2026-06-26", "y" : 1.0995068830902 }, { "x" : "2026-06-29", "y" : 1.0993425107869 }, { "x" : "2026-06-30", "y" : 1.1007807684405 }, { "x" : "2026-07-01", "y" : 1.1002671049928 }, { "x" : "2026-07-02", "y" : 1.0996096157797 }, { "x" : "2026-07-03", "y" : 1.0997534415451 }, { "x" : "2026-07-06", "y" : 1.1000410930758 }, { "x" : "2026-07-07", "y" : 1.099773988083 }, { "x" : "2026-07-08", "y" : 1.0937949455517 }, { "x" : "2026-07-09", "y" : 1.0929114444216 }, { "x" : "2026-07-10", "y" : 1.0959112389562 }, { "x" : "2026-07-13", "y" : 1.0930963632628 }, { "x" : "2026-07-14", "y" : 1.0893979864393 }, { "x" : "2026-07-15", "y" : 1.0884528456955 }, { "x" : "2026-07-16", "y" : 1.0855763303883 }, { "x" : "2026-07-17", "y" : 1.0862749126772 }, { "x" : "2026-07-20", "y" : 1.084754468872 }, { "x" : "2026-07-21", "y" : 1.0891103349086 }, { "x" : "2026-07-22", "y" : 1.0867063899733 }, { "x" : "2026-07-23", "y" : 1.0820834189439 }, { "x" : "2026-07-24", "y" : 1.0802547770701 }, { "x" : "2026-07-27", "y" : 1.0874871584138 }, { "x" : "2026-07-28", "y" : 1.0891514279844 }, { "x" : "2026-07-29", "y" : 1.08565851654 }, { "x" : "2026-07-30", "y" : 1.0841380727347 }, { "x" : "2026-07-31", "y" : 1.0864187384426 }, { "x" : "2026-08-03", "y" : 1.0874255188001 }, { "x" : "2026-08-04", "y" : 1.0886583110746 }, { "x" : "2026-08-05", "y" : 1.0917402917608 }, { "x" : "2026-08-06", "y" : 1.092377234436 }, { "x" : "2026-08-07", "y" : 1.0943497020752 }, { "x" : "2026-08-10", "y" : 1.0930758167249 }, { "x" : "2026-08-11", "y" : 1.0894801725909 }, { "x" : "2026-08-12", "y" : 1.0914526402301 }, { "x" : "2026-08-13", "y" : 1.0930758167249 }, { "x" : "2026-08-14", "y" : 1.0940415040066 }, { "x" : "2026-08-17", "y" : 1.0931990959523 }, { "x" : "2026-08-18", "y" : 1.0906102321759 }, { "x" : "2026-08-19", "y" : 1.0895418122046 }, { "x" : "2026-08-24", "y" : 1.0905074994863 }, { "x" : "2026-08-25", "y" : 1.0906307787138 }, { "x" : "2026-08-26", "y" : 1.0932196424902 }, { "x" : "2026-08-27", "y" : 1.092603246353 }, { "x" : "2026-08-28", "y" : 1.0904664064105 }, { "x" : "2026-08-31", "y" : 1.0884939387713 }, { "x" : "2026-09-01", "y" : 1.083418943908 }, { "x" : "2026-09-02", "y" : 1.0822066981714 }, { "x" : "2026-09-03", "y" : 1.0844668173413 }, { "x" : "2026-09-04", "y" : 1.0909595233203 }, { "x" : "2026-09-07", "y" : 1.0919457571399 }, { "x" : "2026-09-08", "y" : 1.0896650914321 }, { "x" : "2026-09-09", "y" : 1.0882062872406 }, { "x" : "2026-09-10", "y" : 1.0863981919047 }, { "x" : "2026-09-11", "y" : 1.0834805835217 }, { "x" : "2026-09-14", "y" : 1.0824738031642 }, { "x" : "2026-09-15", "y" : 1.0776248202178 }, { "x" : "2026-09-16", "y" : 1.0785699609616 }, { "x" : "2026-09-17", "y" : 1.0809944524348 }, { "x" : "2026-09-18", "y" : 1.0817135812616 }, { "x" : "2026-09-21", "y" : 1.0808506266694 }, { "x" : "2026-09-22", "y" : 1.0840353400452 }, { "x" : "2026-09-23", "y" : 1.0822066981714 }, { "x" : "2026-09-24", "y" : 1.0731662214917 }, { "x" : "2026-09-25", "y" : 1.0750770495172 }, { "x" : "2026-09-28", "y" : 1.070638997329 }, { "x" : "2026-09-29", "y" : 1.0704746250257 }, { "x" : "2026-09-30", "y" : 1.0741113622355 }, { "x" : "2026-10-01", "y" : 1.0750975960551 }, { "x" : "2026-10-02", "y" : 1.0767002260119 }, { "x" : "2026-10-05", "y" : 1.0746866652969 }, { "x" : "2026-10-06", "y" : 1.0750154099034 }, { "x" : "2026-10-07", "y" : 1.0765769467845 }, { "x" : "2026-10-08", "y" : 1.077583727142 }, { "x" : "2026-10-09", "y" : 1.0815081158825 }, { "x" : "2026-10-12", "y" : 1.0828436408465 }, { "x" : "2026-10-13", "y" : 1.0835833162112 }, { "x" : "2026-10-14", "y" : 1.085863981919 }, { "x" : "2026-10-15", "y" : 1.0907129648654 }, { "x" : "2026-10-16", "y" : 1.0934662009451 }, { "x" : "2026-10-19", "y" : 1.0913910006164 }, { "x" : "2026-10-20", "y" : 1.0868091226628 }, { "x" : "2026-10-21", "y" : 1.0842408054243 }, { "x" : "2026-10-22", "y" : 1.0831518389151 }, { "x" : "2026-10-26", "y" : 1.0810355455106 }, { "x" : "2026-10-27", "y" : 1.0826176289295 }, { "x" : "2026-10-28", "y" : 1.0886172179988 }, { "x" : "2026-10-29", "y" : 1.0909184302445 }, { "x" : "2026-10-30", "y" : 1.0941031436203 }, { "x" : "2026-11-02", "y" : 1.0930963632628 }, { "x" : "2026-11-03", "y" : 1.0920279432916 }, { "x" : "2026-11-04", "y" : 1.094616807068 }, { "x" : "2026-11-05", "y" : 1.0971029381549 } ] } ]

2025.11.05. - 2026.11.05.

2025-10-29

2026-11-12

.

0.11623176494761

1.1010713478529

0.89892865214711

2026.11.06.