Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-14", "y" : 1 }, { "x" : "2024-08-15", "y" : 1.0014538558786 }, { "x" : "2024-08-16", "y" : 0.99726085124315 }, { "x" : "2024-08-21", "y" : 0.99738727349347 }, { "x" : "2024-08-22", "y" : 0.99820901812052 }, { "x" : "2024-08-23", "y" : 0.99761904761905 }, { "x" : "2024-08-26", "y" : 1.0016856300042 }, { "x" : "2024-08-27", "y" : 1.0016645596292 }, { "x" : "2024-08-28", "y" : 0.99841972187105 }, { "x" : "2024-08-29", "y" : 0.99797724399494 }, { "x" : "2024-08-30", "y" : 1.0013274336283 }, { "x" : "2024-09-02", "y" : 0.99823008849558 }, { "x" : "2024-09-03", "y" : 0.99782975136957 }, { "x" : "2024-09-04", "y" : 1.0003160556258 }, { "x" : "2024-09-05", "y" : 1.0053518752634 }, { "x" : "2024-09-06", "y" : 1.00600505689 }, { "x" : "2024-09-09", "y" : 1.0032448377581 }, { "x" : "2024-09-10", "y" : 1.0067635903919 }, { "x" : "2024-09-11", "y" : 1.0077538980194 }, { "x" : "2024-09-12", "y" : 1.0059629161399 }, { "x" : "2024-09-13", "y" : 1.0051622418879 }, { "x" : "2024-09-16", "y" : 1.0061314791403 }, { "x" : "2024-09-17", "y" : 1.0063421828909 }, { "x" : "2024-09-18", "y" : 1.0056257901391 }, { "x" : "2024-09-19", "y" : 1.0042140750105 }, { "x" : "2024-09-20", "y" : 1.0027180783818 }, { "x" : "2024-09-23", "y" : 1.0034976822587 }, { "x" : "2024-09-24", "y" : 1.0041297935103 }, { "x" : "2024-09-25", "y" : 1.005583649389 }, { "x" : "2024-09-26", "y" : 1.0081120943953 }, { "x" : "2024-09-27", "y" : 1.0096502317741 }, { "x" : "2024-09-30", "y" : 1.0102402022756 }, { "x" : "2024-10-01", "y" : 1.0094605983987 }, { "x" : "2024-10-02", "y" : 1.006405394016 }, { "x" : "2024-10-03", "y" : 0.99943109987358 }, { "x" : "2024-10-04", "y" : 0.99945217024863 }, { "x" : "2024-10-07", "y" : 0.98988621997472 }, { "x" : "2024-10-08", "y" : 0.99445849136115 }, { "x" : "2024-10-09", "y" : 0.99850400337126 }, { "x" : "2024-10-10", "y" : 0.99837758112094 }, { "x" : "2024-10-11", "y" : 0.99785082174463 }, { "x" : "2024-10-14", "y" : 0.99266750948167 }, { "x" : "2024-10-15", "y" : 0.99399494310999 }, { "x" : "2024-10-16", "y" : 0.99757690686894 }, { "x" : "2024-10-17", "y" : 0.99393173198483 }, { "x" : "2024-10-18", "y" : 0.99155077960388 }, { "x" : "2024-10-21", "y" : 0.9850400337126 }, { "x" : "2024-10-22", "y" : 0.98091024020228 }, { "x" : "2024-10-24", "y" : 0.98166877370417 }, { "x" : "2024-10-25", "y" : 0.9803202697008 }, { "x" : "2024-10-28", "y" : 0.97604298356511 }, { "x" : "2024-10-29", "y" : 0.97018541930046 }, { "x" : "2024-10-30", "y" : 0.97627475769069 }, { "x" : "2024-10-31", "y" : 0.976801517067 }, { "x" : "2024-11-04", "y" : 0.976401179941 }, { "x" : "2024-11-05", "y" : 0.976000842815 }, { "x" : "2024-11-06", "y" : 0.97155499367889 }, { "x" : "2024-11-07", "y" : 0.98295406658239 }, { "x" : "2024-11-08", "y" : 0.98674673409187 }, { "x" : "2024-11-11", "y" : 0.98261694058154 }, { "x" : "2024-11-12", "y" : 0.98286978508217 }, { "x" : "2024-11-13", "y" : 0.9846396965866 }, { "x" : "2024-11-14", "y" : 0.98695743784239 }, { "x" : "2024-11-15", "y" : 0.99007585335019 }, { "x" : "2024-11-18", "y" : 0.98798988621997 }, { "x" : "2024-11-19", "y" : 0.99344711335862 }, { "x" : "2024-11-20", "y" : 0.99300463548251 }, { "x" : "2024-11-21", "y" : 0.9909608091024 }, { "x" : "2024-11-22", "y" : 0.99888327012221 }, { "x" : "2024-11-25", "y" : 1.0030130636325 }, { "x" : "2024-11-26", "y" : 1.0091234723978 }, { "x" : "2024-11-27", "y" : 1.0100927096502 }, { "x" : "2024-11-28", "y" : 1.0034134007585 }, { "x" : "2024-11-29", "y" : 1.0095448798989 }, { "x" : "2024-12-02", "y" : 1.0093763168984 }, { "x" : "2024-12-03", "y" : 1.0068900126422 }, { "x" : "2024-12-04", "y" : 1.003603034134 }, { "x" : "2024-12-05", "y" : 1.0037926675095 }, { "x" : "2024-12-06", "y" : 1.002781289507 }, { "x" : "2024-12-09", "y" : 1.005983986515 }, { "x" : "2024-12-10", "y" : 1.0097977243995 }, { "x" : "2024-12-11", "y" : 1.0102191319005 }, { "x" : "2024-12-12", "y" : 1.0114833544037 }, { "x" : "2024-12-13", "y" : 1.0081542351454 }, { "x" : "2024-12-16", "y" : 1.0057732827644 }, { "x" : "2024-12-17", "y" : 0.99949431099874 }, { "x" : "2024-12-18", "y" : 1.0029919932575 }, { "x" : "2024-12-19", "y" : 0.99911504424779 }, { "x" : "2024-12-20", "y" : 0.99755583649389 }, { "x" : "2024-12-23", "y" : 0.99745048461863 }, { "x" : "2024-12-30", "y" : 0.99745048461863 }, { "x" : "2025-01-02", "y" : 0.99500632111252 }, { "x" : "2025-01-03", "y" : 0.99256215760641 }, { "x" : "2025-01-06", "y" : 0.99199325747998 }, { "x" : "2025-01-07", "y" : 0.98948588284871 }, { "x" : "2025-01-08", "y" : 0.98742098609355 }, { "x" : "2025-01-09", "y" : 0.99013906447535 }, { "x" : "2025-01-10", "y" : 0.98784239359461 }, { "x" : "2025-01-13", "y" : 0.98063632532659 }, { "x" : "2025-01-14", "y" : 0.98101559207754 }, { "x" : "2025-01-15", "y" : 0.98251158870628 }, { "x" : "2025-01-16", "y" : 0.98520859671302 }, { "x" : "2025-01-17", "y" : 0.98725242309313 }, { "x" : "2025-01-20", "y" : 0.98621997471555 }, { "x" : "2025-01-21", "y" : 0.98754740834387 }, { "x" : "2025-01-22", "y" : 0.99214075010535 }, { "x" : "2025-01-23", "y" : 0.99351032448378 }, { "x" : "2025-01-24", "y" : 0.9972397808681 }, { "x" : "2025-01-27", "y" : 0.99709228824273 }, { "x" : "2025-01-28", "y" : 0.99761904761905 }, { "x" : "2025-01-29", "y" : 1.0013906447535 }, { "x" : "2025-01-30", "y" : 1.0021070375053 }, { "x" : "2025-01-31", "y" : 1.0020438263801 }, { "x" : "2025-02-03", "y" : 0.99624947324062 }, { "x" : "2025-02-04", "y" : 0.99766118836915 }, { "x" : "2025-02-05", "y" : 1.001601348504 }, { "x" : "2025-02-06", "y" : 1.0069742941424 }, { "x" : "2025-02-07", "y" : 1.0081542351454 }, { "x" : "2025-02-10", "y" : 1.0044247787611 }, { "x" : "2025-02-11", "y" : 1.0005267593763 }, { "x" : "2025-02-12", "y" : 0.99768225874421 }, { "x" : "2025-02-13", "y" : 0.99930467762326 }, { "x" : "2025-02-14", "y" : 1.0007163927518 }, { "x" : "2025-02-17", "y" : 1.0015381373788 }, { "x" : "2025-02-18", "y" : 1.0009270965023 }, { "x" : "2025-02-19", "y" : 1.0002528445006 }, { "x" : "2025-02-20", "y" : 1.0001685630004 }, { "x" : "2025-02-21", "y" : 1.0010324483776 }, { "x" : "2025-02-24", "y" : 1.0024441635061 }, { "x" : "2025-02-25", "y" : 1.0026759376317 }, { "x" : "2025-02-26", "y" : 1.0027602191319 }, { "x" : "2025-02-27", "y" : 1.0043404972609 }, { "x" : "2025-02-28", "y" : 1.0042140750105 }, { "x" : "2025-03-03", "y" : 1.0008428150021 }, { "x" : "2025-03-04", "y" : 1.003181626633 }, { "x" : "2025-03-05", "y" : 1.0000632111252 }, { "x" : "2025-03-06", "y" : 0.99338390223346 }, { "x" : "2025-03-07", "y" : 0.99460598398651 }, { "x" : "2025-03-10", "y" : 0.99439528023599 }, { "x" : "2025-03-11", "y" : 0.99115044247788 }, { "x" : "2025-03-12", "y" : 0.98398651495997 }, { "x" : "2025-03-13", "y" : 0.98006742520017 }, { "x" : "2025-03-14", "y" : 0.98350189633375 }, { "x" : "2025-03-17", "y" : 0.98518752633797 }, { "x" : "2025-03-18", "y" : 0.98407079646018 }, { "x" : "2025-03-19", "y" : 0.9838811630847 }, { "x" : "2025-03-20", "y" : 0.98499789296249 }, { "x" : "2025-03-21", "y" : 0.98322798145807 }, { "x" : "2025-03-24", "y" : 0.98278550358196 }, { "x" : "2025-03-25", "y" : 0.98339654445849 }, { "x" : "2025-03-26", "y" : 0.98478718921197 }, { "x" : "2025-03-27", "y" : 0.98076274757691 }, { "x" : "2025-03-28", "y" : 0.98223767383059 }, { "x" : "2025-03-31", "y" : 0.98320691108302 }, { "x" : "2025-04-01", "y" : 0.98398651495997 }, { "x" : "2025-04-02", "y" : 0.9873999157185 }, { "x" : "2025-04-03", "y" : 0.98923303834808 }, { "x" : "2025-04-04", "y" : 0.99275179098188 }, { "x" : "2025-04-07", "y" : 0.98889591234724 }, { "x" : "2025-04-08", "y" : 0.98885377159713 }, { "x" : "2025-04-09", "y" : 0.98194268857986 }, { "x" : "2025-04-10", "y" : 0.98482932996207 }, { "x" : "2025-04-11", "y" : 0.98354403708386 }, { "x" : "2025-04-14", "y" : 0.98512431521281 }, { "x" : "2025-04-15", "y" : 0.98537715971344 }, { "x" : "2025-04-16", "y" : 0.98558786346397 }, { "x" : "2025-04-17", "y" : 0.9862410450906 }, { "x" : "2025-04-22", "y" : 0.99062368310156 }, { "x" : "2025-04-23", "y" : 0.99205646860514 }, { "x" : "2025-04-24", "y" : 0.99241466498104 }, { "x" : "2025-04-25", "y" : 0.99530130636325 }, { "x" : "2025-04-28", "y" : 0.99907290349768 }, { "x" : "2025-04-29", "y" : 0.99938895912347 }, { "x" : "2025-04-30", "y" : 0.99947324062368 }, { "x" : "2025-05-05", "y" : 0.99789296249473 }, { "x" : "2025-05-06", "y" : 0.99675516224189 }, { "x" : "2025-05-07", "y" : 0.99825115887063 }, { "x" : "2025-05-08", "y" : 0.99863042562158 }, { "x" : "2025-05-09", "y" : 0.99871470712179 }, { "x" : "2025-05-12", "y" : 0.99793510324484 }, { "x" : "2025-05-13", "y" : 0.99806152549515 }, { "x" : "2025-05-14", "y" : 0.99635482511589 }, { "x" : "2025-05-15", "y" : 0.99433206911083 }, { "x" : "2025-05-16", "y" : 0.99831436999579 }, { "x" : "2025-05-19", "y" : 0.99601769911504 }, { "x" : "2025-05-20", "y" : 0.99856721449642 }, { "x" : "2025-05-21", "y" : 0.99601769911504 }, { "x" : "2025-05-22", "y" : 0.99614412136536 }, { "x" : "2025-05-23", "y" : 0.99646017699115 }, { "x" : "2025-05-26", "y" : 0.99749262536873 }, { "x" : "2025-05-27", "y" : 0.99831436999579 }, { "x" : "2025-05-28", "y" : 0.99869363674673 }, { "x" : "2025-05-29", "y" : 0.99938895912347 }, { "x" : "2025-05-30", "y" : 1.0007374631268 }, { "x" : "2025-06-02", "y" : 0.99892541087231 }, { "x" : "2025-06-03", "y" : 1.0000842815002 }, { "x" : "2025-06-04", "y" : 1.0001474926254 }, { "x" : "2025-06-05", "y" : 1.0001053518753 }, { "x" : "2025-06-06", "y" : 0.99928360724821 }, { "x" : "2025-06-10", "y" : 1.0007796038769 }, { "x" : "2025-06-11", "y" : 0.99835651074589 }, { "x" : "2025-06-12", "y" : 0.99854614412137 }, { "x" : "2025-06-13", "y" : 0.99791403286979 }, { "x" : "2025-06-16", "y" : 0.99938895912347 }, { "x" : "2025-06-17", "y" : 1.0003581963759 }, { "x" : "2025-06-18", "y" : 0.99968394437421 }, { "x" : "2025-06-19", "y" : 0.99993678887484 }, { "x" : "2025-06-20", "y" : 0.99867256637168 }, { "x" : "2025-06-23", "y" : 0.99882005899705 }, { "x" : "2025-06-24", "y" : 1.00200168563 }, { "x" : "2025-06-25", "y" : 1.0013063632533 }, { "x" : "2025-06-26", "y" : 1.0037294563843 }, { "x" : "2025-06-27", "y" : 1.0037083860093 }, { "x" : "2025-06-30", "y" : 1.0045090602613 }, { "x" : "2025-07-01", "y" : 1.0076485461441 }, { "x" : "2025-07-02", "y" : 1.0057100716393 }, { "x" : "2025-07-03", "y" : 1.0064896755162 }, { "x" : "2025-07-04", "y" : 1.0069532237674 }, { "x" : "2025-07-07", "y" : 1.0071007163928 }, { "x" : "2025-07-08", "y" : 1.005204382638 }, { "x" : "2025-07-09", "y" : 1.0053097345133 }, { "x" : "2025-07-10", "y" : 1.0069321533923 }, { "x" : "2025-07-11", "y" : 1.0057100716393 }, { "x" : "2025-07-14", "y" : 1.0054993678887 }, { "x" : "2025-07-15", "y" : 1.0062579013906 }, { "x" : "2025-07-16", "y" : 1.0046986936367 }, { "x" : "2025-07-17", "y" : 1.0044247787611 }, { "x" : "2025-07-18", "y" : 1.0052675937632 }, { "x" : "2025-07-21", "y" : 1.0070164348925 }, { "x" : "2025-07-22", "y" : 1.0066582385166 }, { "x" : "2025-07-23", "y" : 1.0073114201433 }, { "x" : "2025-07-24", "y" : 1.0064896755162 }, { "x" : "2025-07-25", "y" : 1.005583649389 }, { "x" : "2025-07-28", "y" : 1.0065950273915 }, { "x" : "2025-07-29", "y" : 1.0058786346397 }, { "x" : "2025-07-30", "y" : 1.0056890012642 }, { "x" : "2025-07-31", "y" : 1.0022334597556 }, { "x" : "2025-08-01", "y" : 1.0021491782554 }, { "x" : "2025-08-04", "y" : 1.0072903497682 }, { "x" : "2025-08-05", "y" : 1.0075642646439 }, { "x" : "2025-08-06", "y" : 1.0072271386431 }, { "x" : "2025-08-07", "y" : 1.0106194690265 }, { "x" : "2025-08-08", "y" : 1.0134007585335 }, { "x" : "2025-08-11", "y" : 1.013990729035 }, { "x" : "2025-08-12", "y" : 1.0120733249052 }, { "x" : "2025-08-13", "y" : 1.0131479140329 }, { "x" : "2025-08-14", "y" : 1.0138643067847 } ] } ]

2024.08.14. - 2025.08.14.

2024-08-07

2025-08-21

.

0.043805309734513

1.0302526337969

0.96974736620312

2025.08.15.