Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 1.0015759282217 }, { "x" : "2025-02-28", "y" : 1.001449853964 }, { "x" : "2025-03-03", "y" : 0.99808787375764 }, { "x" : "2025-03-04", "y" : 1.0004202475258 }, { "x" : "2025-03-05", "y" : 0.99731041583493 }, { "x" : "2025-03-06", "y" : 0.99064949255111 }, { "x" : "2025-03-07", "y" : 0.99186821037591 }, { "x" : "2025-03-10", "y" : 0.99165808661302 }, { "x" : "2025-03-11", "y" : 0.98842218066441 }, { "x" : "2025-03-12", "y" : 0.98127797272594 }, { "x" : "2025-03-13", "y" : 0.97736967073606 }, { "x" : "2025-03-14", "y" : 0.98079468807127 }, { "x" : "2025-03-17", "y" : 0.98247567817444 }, { "x" : "2025-03-18", "y" : 0.98136202223109 }, { "x" : "2025-03-19", "y" : 0.98117291084449 }, { "x" : "2025-03-20", "y" : 0.98228656678784 }, { "x" : "2025-03-21", "y" : 0.98052152717951 }, { "x" : "2025-03-24", "y" : 0.98008026727743 }, { "x" : "2025-03-25", "y" : 0.98068962618983 }, { "x" : "2025-03-26", "y" : 0.98207644302494 }, { "x" : "2025-03-27", "y" : 0.97806307915362 }, { "x" : "2025-03-28", "y" : 0.9795339454939 }, { "x" : "2025-03-31", "y" : 0.98050051480322 }, { "x" : "2025-04-01", "y" : 0.98127797272594 }, { "x" : "2025-04-02", "y" : 0.98468197768486 }, { "x" : "2025-04-03", "y" : 0.98651005442205 }, { "x" : "2025-04-04", "y" : 0.99001912126242 }, { "x" : "2025-04-07", "y" : 0.98617385640142 }, { "x" : "2025-04-08", "y" : 0.98613183164884 }, { "x" : "2025-04-09", "y" : 0.97923977222584 }, { "x" : "2025-04-10", "y" : 0.98211846777752 }, { "x" : "2025-04-11", "y" : 0.98083671282385 }, { "x" : "2025-04-14", "y" : 0.98241264104558 }, { "x" : "2025-04-15", "y" : 0.98266478956105 }, { "x" : "2025-04-16", "y" : 0.98287491332395 }, { "x" : "2025-04-17", "y" : 0.98352629698893 }, { "x" : "2025-04-22", "y" : 0.98789687125717 }, { "x" : "2025-04-23", "y" : 0.98932571284487 }, { "x" : "2025-04-24", "y" : 0.98968292324179 }, { "x" : "2025-04-25", "y" : 0.99256161879347 }, { "x" : "2025-04-28", "y" : 0.99632283414931 }, { "x" : "2025-04-29", "y" : 0.99663801979366 }, { "x" : "2025-04-30", "y" : 0.99672206929882 }, { "x" : "2025-05-05", "y" : 0.99514614107709 }, { "x" : "2025-05-06", "y" : 0.99401147275745 }, { "x" : "2025-05-07", "y" : 0.99550335147402 }, { "x" : "2025-05-08", "y" : 0.99588157424723 }, { "x" : "2025-05-09", "y" : 0.99596562375239 }, { "x" : "2025-05-12", "y" : 0.99518816582967 }, { "x" : "2025-05-13", "y" : 0.99531424008741 }, { "x" : "2025-05-14", "y" : 0.99361223760795 }, { "x" : "2025-05-15", "y" : 0.99159504948415 }, { "x" : "2025-05-16", "y" : 0.99556638860289 }, { "x" : "2025-05-19", "y" : 0.99327603958732 }, { "x" : "2025-05-20", "y" : 0.99581853711836 }, { "x" : "2025-05-21", "y" : 0.99327603958732 }, { "x" : "2025-05-22", "y" : 0.99340211384505 }, { "x" : "2025-05-23", "y" : 0.9937172994894 }, { "x" : "2025-05-26", "y" : 0.99474690592759 }, { "x" : "2025-05-27", "y" : 0.99556638860289 }, { "x" : "2025-05-28", "y" : 0.9959446113761 }, { "x" : "2025-05-29", "y" : 0.99663801979366 }, { "x" : "2025-05-30", "y" : 0.9979828118762 }, { "x" : "2025-06-02", "y" : 0.99617574751529 }, { "x" : "2025-06-03", "y" : 0.99733142821122 }, { "x" : "2025-06-04", "y" : 0.99739446534009 }, { "x" : "2025-06-05", "y" : 0.99735244058751 }, { "x" : "2025-06-06", "y" : 0.99653295791221 }, { "x" : "2025-06-10", "y" : 0.99802483662877 }, { "x" : "2025-06-11", "y" : 0.99560841335547 }, { "x" : "2025-06-12", "y" : 0.99579752474207 }, { "x" : "2025-06-13", "y" : 0.99516715345338 }, { "x" : "2025-06-16", "y" : 0.99663801979366 }, { "x" : "2025-06-17", "y" : 0.99760458910298 }, { "x" : "2025-06-18", "y" : 0.99693219306171 }, { "x" : "2025-06-19", "y" : 0.99718434157719 }, { "x" : "2025-06-20", "y" : 0.99592359899981 }, { "x" : "2025-06-23", "y" : 0.99607068563384 }, { "x" : "2025-06-24", "y" : 0.99924355445357 }, { "x" : "2025-06-25", "y" : 0.99855014603602 }, { "x" : "2025-06-26", "y" : 1.0009665693093 }, { "x" : "2025-06-27", "y" : 1.000945556933 }, { "x" : "2025-06-30", "y" : 1.001744027232 }, { "x" : "2025-07-01", "y" : 1.0048748712992 }, { "x" : "2025-07-02", "y" : 1.0029417326805 }, { "x" : "2025-07-03", "y" : 1.0037191906033 }, { "x" : "2025-07-04", "y" : 1.0041814628816 }, { "x" : "2025-07-07", "y" : 1.0043285495157 }, { "x" : "2025-07-08", "y" : 1.0024374356496 }, { "x" : "2025-07-09", "y" : 1.002542497531 }, { "x" : "2025-07-10", "y" : 1.0041604505053 }, { "x" : "2025-07-11", "y" : 1.0029417326805 }, { "x" : "2025-07-14", "y" : 1.0027316089177 }, { "x" : "2025-07-15", "y" : 1.0034880544641 }, { "x" : "2025-07-16", "y" : 1.0019331386186 }, { "x" : "2025-07-17", "y" : 1.0016599777269 }, { "x" : "2025-07-18", "y" : 1.0025004727785 }, { "x" : "2025-07-21", "y" : 1.0042445000105 }, { "x" : "2025-07-22", "y" : 1.0038872896136 }, { "x" : "2025-07-23", "y" : 1.0045386732786 }, { "x" : "2025-07-24", "y" : 1.0037191906033 }, { "x" : "2025-07-25", "y" : 1.0028156584228 }, { "x" : "2025-07-28", "y" : 1.0038242524847 }, { "x" : "2025-07-29", "y" : 1.0031098316909 }, { "x" : "2025-07-30", "y" : 1.0029207203043 }, { "x" : "2025-07-31", "y" : 0.99947469059276 }, { "x" : "2025-08-01", "y" : 0.9993906410876 }, { "x" : "2025-08-04", "y" : 1.0045176609023 }, { "x" : "2025-08-05", "y" : 1.004790821794 }, { "x" : "2025-08-06", "y" : 1.0044546237734 }, { "x" : "2025-08-07", "y" : 1.007837616356 }, { "x" : "2025-08-08", "y" : 1.0106112500263 }, { "x" : "2025-08-11", "y" : 1.0111995965624 }, { "x" : "2025-08-12", "y" : 1.00928747032 }, { "x" : "2025-08-13", "y" : 1.0103591015108 }, { "x" : "2025-08-14", "y" : 1.0110735223046 }, { "x" : "2025-08-15", "y" : 1.0114727574541 }, { "x" : "2025-08-18", "y" : 1.0106322624026 }, { "x" : "2025-08-19", "y" : 1.0104011262634 }, { "x" : "2025-08-21", "y" : 1.0090563341808 }, { "x" : "2025-08-22", "y" : 1.0084469752684 }, { "x" : "2025-08-25", "y" : 1.0098337921035 }, { "x" : "2025-08-26", "y" : 1.0095396188355 }, { "x" : "2025-08-27", "y" : 1.0089512722994 }, { "x" : "2025-08-28", "y" : 1.0085520371499 }, { "x" : "2025-08-29", "y" : 1.0080477401189 }, { "x" : "2025-09-01", "y" : 1.007837616356 }, { "x" : "2025-09-02", "y" : 1.0063037128869 }, { "x" : "2025-09-03", "y" : 1.0061356138766 }, { "x" : "2025-09-04", "y" : 1.0070181336807 }, { "x" : "2025-09-05", "y" : 1.008194826753 }, { "x" : "2025-09-08", "y" : 1.0098968292324 }, { "x" : "2025-09-09", "y" : 1.0103380891345 }, { "x" : "2025-09-10", "y" : 1.0093505074489 }, { "x" : "2025-09-11", "y" : 1.0108423861655 }, { "x" : "2025-09-12", "y" : 1.0115568069593 }, { "x" : "2025-09-15", "y" : 1.013279821815 }, { "x" : "2025-09-16", "y" : 1.0148557500368 }, { "x" : "2025-09-17", "y" : 1.016326616377 }, { "x" : "2025-09-18", "y" : 1.0178184950936 }, { "x" : "2025-09-19", "y" : 1.0172301485575 }, { "x" : "2025-09-22", "y" : 1.0191212624236 }, { "x" : "2025-09-23", "y" : 1.0204870668824 }, { "x" : "2025-09-24", "y" : 1.0204450421298 }, { "x" : "2025-09-25", "y" : 1.0197936584648 }, { "x" : "2025-09-26", "y" : 1.0187220272741 }, { "x" : "2025-09-29", "y" : 1.0195625223256 }, { "x" : "2025-09-30", "y" : 1.0203399802484 }, { "x" : "2025-10-01", "y" : 1.0199617574752 }, { "x" : "2025-10-02", "y" : 1.0177554579647 }, { "x" : "2025-10-03", "y" : 1.0174612846967 }, { "x" : "2025-10-06", "y" : 1.0177974827173 }, { "x" : "2025-10-07", "y" : 1.0190162005421 }, { "x" : "2025-10-08", "y" : 1.019373410939 }, { "x" : "2025-10-09", "y" : 1.0196465718308 }, { "x" : "2025-10-10", "y" : 1.0199827698514 }, { "x" : "2025-10-13", "y" : 1.0207182030216 }, { "x" : "2025-10-14", "y" : 1.0216637599546 }, { "x" : "2025-10-15", "y" : 1.0223571683722 }, { "x" : "2025-10-16", "y" : 1.0220209703515 }, { "x" : "2025-10-17", "y" : 1.0222941312433 }, { "x" : "2025-10-20", "y" : 1.0225883045114 }, { "x" : "2025-10-21", "y" : 1.0233447500578 }, { "x" : "2025-10-22", "y" : 1.0242272698619 }, { "x" : "2025-10-27", "y" : 1.0241642327331 }, { "x" : "2025-10-28", "y" : 1.0258452228363 }, { "x" : "2025-10-29", "y" : 1.0260343342229 }, { "x" : "2025-10-30", "y" : 1.0241011956042 }, { "x" : "2025-10-31", "y" : 1.0235128490681 }, { "x" : "2025-11-03", "y" : 1.0236389233258 }, { "x" : "2025-11-04", "y" : 1.0232817129289 }, { "x" : "2025-11-05", "y" : 1.0226723540165 }, { "x" : "2025-11-06", "y" : 1.0226513416402 }, { "x" : "2025-11-07", "y" : 1.0221680569856 }, { "x" : "2025-11-10", "y" : 1.025025740161 }, { "x" : "2025-11-11", "y" : 1.0218948960938 }, { "x" : "2025-11-12", "y" : 1.0178395074699 }, { "x" : "2025-11-13", "y" : 1.0180286188565 }, { "x" : "2025-11-14", "y" : 1.017776470341 }, { "x" : "2025-11-17", "y" : 1.0161585173667 }, { "x" : "2025-11-18", "y" : 1.0146036015213 }, { "x" : "2025-11-19", "y" : 1.0165787648925 }, { "x" : "2025-11-20", "y" : 1.0161164926141 }, { "x" : "2025-11-21", "y" : 1.0142674035007 }, { "x" : "2025-11-24", "y" : 1.0173982475678 }, { "x" : "2025-11-25", "y" : 1.0191212624236 }, { "x" : "2025-11-26", "y" : 1.019079237671 }, { "x" : "2025-11-27", "y" : 1.0205501040113 }, { "x" : "2025-11-28", "y" : 1.0220629951041 }, { "x" : "2025-12-01", "y" : 1.0228824777794 }, { "x" : "2025-12-02", "y" : 1.0229455149083 }, { "x" : "2025-12-03", "y" : 1.0238490470887 }, { "x" : "2025-12-04", "y" : 1.0257191485785 }, { "x" : "2025-12-05", "y" : 1.025319913429 }, { "x" : "2025-12-08", "y" : 1.0234708243155 }, { "x" : "2025-12-09", "y" : 1.0252148515476 }, { "x" : "2025-12-10", "y" : 1.0236389233258 }, { "x" : "2025-12-11", "y" : 1.0217057847072 }, { "x" : "2025-12-12", "y" : 1.0218948960938 }, { "x" : "2025-12-15", "y" : 1.0219579332227 }, { "x" : "2025-12-16", "y" : 1.0237019604547 }, { "x" : "2025-12-17", "y" : 1.026916854027 }, { "x" : "2025-12-18", "y" : 1.0290811287849 }, { "x" : "2025-12-19", "y" : 1.0305519951251 }, { "x" : "2025-12-22", "y" : 1.0317286881973 }, { "x" : "2025-12-23", "y" : 1.0309092055221 }, { "x" : "2025-12-29", "y" : 1.0312243911664 }, { "x" : "2025-12-30", "y" : 1.032359059486 }, { "x" : "2026-01-05", "y" : 1.0345443466202 }, { "x" : "2026-01-06", "y" : 1.0355109159295 }, { "x" : "2026-01-07", "y" : 1.0375281040533 }, { "x" : "2026-01-08", "y" : 1.0372129184089 }, { "x" : "2026-01-09", "y" : 1.038809859007 }, { "x" : "2026-01-12", "y" : 1.041499443172 }, { "x" : "2026-01-13", "y" : 1.040406799605 }, { "x" : "2026-01-14", "y" : 1.03975541594 }, { "x" : "2026-01-15", "y" : 1.0387468218781 }, { "x" : "2026-01-16", "y" : 1.0369607698935 }, { "x" : "2026-01-19", "y" : 1.0371708936564 }, { "x" : "2026-01-20", "y" : 1.0379693639554 }, { "x" : "2026-01-21", "y" : 1.0386417599966 }, { "x" : "2026-01-22", "y" : 1.0405748986153 }, { "x" : "2026-01-23", "y" : 1.0430753713938 }, { "x" : "2026-01-26", "y" : 1.0462272278372 }, { "x" : "2026-01-27", "y" : 1.0460591288269 }, { "x" : "2026-01-28", "y" : 1.0472568342754 }, { "x" : "2026-01-29", "y" : 1.0454497699145 }, { "x" : "2026-01-30", "y" : 1.0464373516001 }, { "x" : "2026-02-02", "y" : 1.0469836733836 }, { "x" : "2026-02-03", "y" : 1.0478661931878 }, { "x" : "2026-02-04", "y" : 1.048748712992 }, { "x" : "2026-02-05", "y" : 1.0490008615074 }, { "x" : "2026-02-06", "y" : 1.0469626610073 }, { "x" : "2026-02-09", "y" : 1.04774011893 }, { "x" : "2026-02-10", "y" : 1.0489378243786 }, { "x" : "2026-02-11", "y" : 1.0478031560589 }, { "x" : "2026-02-12", "y" : 1.0487277006157 }, { "x" : "2026-02-13", "y" : 1.0486856758631 }, { "x" : "2026-02-16", "y" : 1.0523628417138 }, { "x" : "2026-02-17", "y" : 1.0533504233994 }, { "x" : "2026-02-18", "y" : 1.0539807946881 }, { "x" : "2026-02-19", "y" : 1.0528041016159 }, { "x" : "2026-02-20", "y" : 1.0528041016159 }, { "x" : "2026-02-23", "y" : 1.0529511882499 }, { "x" : "2026-02-24", "y" : 1.0528041016159 }, { "x" : "2026-02-25", "y" : 1.0559979828119 }, { "x" : "2026-02-26", "y" : 1.0563341808325 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.078964510096447

1.0565315921078

0.94346840789225

2026.02.27.