Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-16", "y" : 1 }, { "x" : "2025-06-17", "y" : 1.0009698298581 }, { "x" : "2025-06-18", "y" : 1.000295165609 }, { "x" : "2025-06-19", "y" : 1.0005481647024 }, { "x" : "2025-06-20", "y" : 0.99928316923531 }, { "x" : "2025-06-23", "y" : 0.99943075203981 }, { "x" : "2025-06-24", "y" : 1.0026143239653 }, { "x" : "2025-06-25", "y" : 1.0019185764584 }, { "x" : "2025-06-26", "y" : 1.0043431511037 }, { "x" : "2025-06-27", "y" : 1.0043220678459 }, { "x" : "2025-06-30", "y" : 1.0051232316418 }, { "x" : "2025-07-01", "y" : 1.0082646370517 }, { "x" : "2025-07-02", "y" : 1.0063249773355 }, { "x" : "2025-07-03", "y" : 1.0071050578735 }, { "x" : "2025-07-04", "y" : 1.0075688895448 }, { "x" : "2025-07-07", "y" : 1.0077164723493 }, { "x" : "2025-07-08", "y" : 1.0058189791487 }, { "x" : "2025-07-09", "y" : 1.0059243954376 }, { "x" : "2025-07-10", "y" : 1.007547806287 }, { "x" : "2025-07-11", "y" : 1.0063249773355 }, { "x" : "2025-07-14", "y" : 1.0061141447576 }, { "x" : "2025-07-15", "y" : 1.0068731420379 }, { "x" : "2025-07-16", "y" : 1.0053129809618 }, { "x" : "2025-07-17", "y" : 1.0050388986106 }, { "x" : "2025-07-18", "y" : 1.005882228922 }, { "x" : "2025-07-21", "y" : 1.0076321393182 }, { "x" : "2025-07-22", "y" : 1.0072737239358 }, { "x" : "2025-07-23", "y" : 1.0079273049272 }, { "x" : "2025-07-24", "y" : 1.0071050578735 }, { "x" : "2025-07-25", "y" : 1.0061984777888 }, { "x" : "2025-07-28", "y" : 1.0072104741625 }, { "x" : "2025-07-29", "y" : 1.0064936433978 }, { "x" : "2025-07-30", "y" : 1.0063038940777 }, { "x" : "2025-07-31", "y" : 1.002846239801 }, { "x" : "2025-08-01", "y" : 1.0027619067698 }, { "x" : "2025-08-04", "y" : 1.0079062216694 }, { "x" : "2025-08-05", "y" : 1.0081803040206 }, { "x" : "2025-08-06", "y" : 1.007842971896 }, { "x" : "2025-08-07", "y" : 1.0112373763994 }, { "x" : "2025-08-08", "y" : 1.014020366427 }, { "x" : "2025-08-11", "y" : 1.014610697645 }, { "x" : "2025-08-12", "y" : 1.0126921211866 }, { "x" : "2025-08-13", "y" : 1.0137673673336 }, { "x" : "2025-08-14", "y" : 1.0144841980983 }, { "x" : "2025-08-15", "y" : 1.0148847799962 }, { "x" : "2025-08-18", "y" : 1.0140414496848 }, { "x" : "2025-08-19", "y" : 1.0138095338492 }, { "x" : "2025-08-21", "y" : 1.0124602053509 }, { "x" : "2025-08-22", "y" : 1.0118487908752 }, { "x" : "2025-08-25", "y" : 1.013240285889 }, { "x" : "2025-08-26", "y" : 1.01294512028 }, { "x" : "2025-08-27", "y" : 1.012354789062 }, { "x" : "2025-08-28", "y" : 1.0119542071641 }, { "x" : "2025-08-29", "y" : 1.0114482089773 }, { "x" : "2025-09-01", "y" : 1.0112373763994 }, { "x" : "2025-09-02", "y" : 1.0096982985811 }, { "x" : "2025-09-03", "y" : 1.0095296325188 }, { "x" : "2025-09-04", "y" : 1.0104151293458 }, { "x" : "2025-09-05", "y" : 1.0115957917817 }, { "x" : "2025-09-08", "y" : 1.0133035356623 }, { "x" : "2025-09-09", "y" : 1.0137462840758 }, { "x" : "2025-09-10", "y" : 1.0127553709599 }, { "x" : "2025-09-11", "y" : 1.0142522822627 }, { "x" : "2025-09-12", "y" : 1.0149691130273 }, { "x" : "2025-09-15", "y" : 1.0166979401657 }, { "x" : "2025-09-16", "y" : 1.0182791844996 }, { "x" : "2025-09-17", "y" : 1.0197550125445 }, { "x" : "2025-09-18", "y" : 1.0212519238473 }, { "x" : "2025-09-19", "y" : 1.0206615926293 }, { "x" : "2025-09-22", "y" : 1.0225590858299 }, { "x" : "2025-09-23", "y" : 1.023929497586 }, { "x" : "2025-09-24", "y" : 1.0238873310704 }, { "x" : "2025-09-25", "y" : 1.0232337500791 }, { "x" : "2025-09-26", "y" : 1.022158503932 }, { "x" : "2025-09-29", "y" : 1.0230018342434 }, { "x" : "2025-09-30", "y" : 1.0237819147815 }, { "x" : "2025-10-01", "y" : 1.0234024161413 }, { "x" : "2025-10-02", "y" : 1.0211886740739 }, { "x" : "2025-10-03", "y" : 1.0208935084649 }, { "x" : "2025-10-06", "y" : 1.0212308405895 }, { "x" : "2025-10-07", "y" : 1.022453669541 }, { "x" : "2025-10-08", "y" : 1.0228120849234 }, { "x" : "2025-10-09", "y" : 1.0230861672746 }, { "x" : "2025-10-10", "y" : 1.0234234993991 }, { "x" : "2025-10-13", "y" : 1.0241614134216 }, { "x" : "2025-10-14", "y" : 1.0251101600219 }, { "x" : "2025-10-15", "y" : 1.0258059075288 }, { "x" : "2025-10-16", "y" : 1.0254685754043 }, { "x" : "2025-10-17", "y" : 1.0257426577555 }, { "x" : "2025-10-20", "y" : 1.0260378233645 }, { "x" : "2025-10-21", "y" : 1.0267968206447 }, { "x" : "2025-10-22", "y" : 1.0276823174717 }, { "x" : "2025-10-27", "y" : 1.0276190676983 }, { "x" : "2025-10-28", "y" : 1.0293057283211 }, { "x" : "2025-10-29", "y" : 1.0294954776412 }, { "x" : "2025-10-30", "y" : 1.027555817925 }, { "x" : "2025-10-31", "y" : 1.026965486707 }, { "x" : "2025-11-03", "y" : 1.0270919862537 }, { "x" : "2025-11-04", "y" : 1.0267335708714 }, { "x" : "2025-11-05", "y" : 1.0261221563956 }, { "x" : "2025-11-06", "y" : 1.0261010731378 }, { "x" : "2025-11-07", "y" : 1.0256161582088 }, { "x" : "2025-11-10", "y" : 1.0284834812675 }, { "x" : "2025-11-11", "y" : 1.0253420758576 }, { "x" : "2025-11-12", "y" : 1.0212730071051 }, { "x" : "2025-11-13", "y" : 1.0214627564251 }, { "x" : "2025-11-14", "y" : 1.0212097573317 }, { "x" : "2025-11-17", "y" : 1.0195863464823 }, { "x" : "2025-11-18", "y" : 1.0180261854062 }, { "x" : "2025-11-19", "y" : 1.020008011638 }, { "x" : "2025-11-20", "y" : 1.0195441799667 }, { "x" : "2025-11-21", "y" : 1.0176888532816 }, { "x" : "2025-11-24", "y" : 1.0208302586916 }, { "x" : "2025-11-25", "y" : 1.0225590858299 }, { "x" : "2025-11-26", "y" : 1.0225169193144 }, { "x" : "2025-11-27", "y" : 1.0239927473593 }, { "x" : "2025-11-28", "y" : 1.0255107419198 }, { "x" : "2025-12-01", "y" : 1.0263329889735 }, { "x" : "2025-12-02", "y" : 1.0263962387468 }, { "x" : "2025-12-03", "y" : 1.0273028188316 }, { "x" : "2025-12-04", "y" : 1.0291792287744 }, { "x" : "2025-12-05", "y" : 1.0287786468765 }, { "x" : "2025-12-08", "y" : 1.0269233201914 }, { "x" : "2025-12-09", "y" : 1.0286732305876 }, { "x" : "2025-12-10", "y" : 1.0270919862537 }, { "x" : "2025-12-11", "y" : 1.0251523265375 }, { "x" : "2025-12-12", "y" : 1.0253420758576 }, { "x" : "2025-12-15", "y" : 1.0254053256309 }, { "x" : "2025-12-16", "y" : 1.0271552360271 }, { "x" : "2025-12-17", "y" : 1.0303809744682 }, { "x" : "2025-12-18", "y" : 1.03255255002 }, { "x" : "2025-12-19", "y" : 1.034028378065 }, { "x" : "2025-12-22", "y" : 1.0352090405009 }, { "x" : "2025-12-23", "y" : 1.0343867934473 }, { "x" : "2025-12-29", "y" : 1.0347030423141 }, { "x" : "2025-12-30", "y" : 1.0358415382345 }, { "x" : "2026-01-05", "y" : 1.0380341970441 }, { "x" : "2026-01-06", "y" : 1.0390040269022 }, { "x" : "2026-01-07", "y" : 1.0410280196496 }, { "x" : "2026-01-08", "y" : 1.0407117707828 }, { "x" : "2026-01-09", "y" : 1.0423140983745 }, { "x" : "2026-01-12", "y" : 1.045012755371 }, { "x" : "2026-01-13", "y" : 1.0439164259661 }, { "x" : "2026-01-14", "y" : 1.0432628449748 }, { "x" : "2026-01-15", "y" : 1.0422508486011 }, { "x" : "2026-01-16", "y" : 1.0404587716894 }, { "x" : "2026-01-19", "y" : 1.0406696042673 }, { "x" : "2026-01-20", "y" : 1.0414707680631 }, { "x" : "2026-01-21", "y" : 1.0421454323122 }, { "x" : "2026-01-22", "y" : 1.0440850920284 }, { "x" : "2026-01-23", "y" : 1.0465939997048 }, { "x" : "2026-01-26", "y" : 1.0497564883726 }, { "x" : "2026-01-27", "y" : 1.0495878223103 }, { "x" : "2026-01-28", "y" : 1.050789568004 }, { "x" : "2026-01-29", "y" : 1.0489764078345 }, { "x" : "2026-01-30", "y" : 1.0499673209504 }, { "x" : "2026-02-02", "y" : 1.0505154856528 }, { "x" : "2026-02-03", "y" : 1.0514009824798 }, { "x" : "2026-02-04", "y" : 1.0522864793068 }, { "x" : "2026-02-05", "y" : 1.0525394784002 }, { "x" : "2026-02-06", "y" : 1.0504944023951 }, { "x" : "2026-02-09", "y" : 1.0512744829331 }, { "x" : "2026-02-10", "y" : 1.0524762286268 }, { "x" : "2026-02-11", "y" : 1.0513377327065 }, { "x" : "2026-02-12", "y" : 1.052265396049 }, { "x" : "2026-02-13", "y" : 1.0522232295334 }, { "x" : "2026-02-16", "y" : 1.0559127996458 }, { "x" : "2026-02-17", "y" : 1.0569037127617 }, { "x" : "2026-02-18", "y" : 1.0575362104952 }, { "x" : "2026-02-19", "y" : 1.0563555480593 }, { "x" : "2026-02-20", "y" : 1.0563555480593 }, { "x" : "2026-02-23", "y" : 1.0565031308638 }, { "x" : "2026-02-24", "y" : 1.0563555480593 }, { "x" : "2026-02-25", "y" : 1.0595602032426 }, { "x" : "2026-02-26", "y" : 1.0598975353672 }, { "x" : "2026-02-27", "y" : 1.0606354493896 }, { "x" : "2026-03-02", "y" : 1.0552381353967 }, { "x" : "2026-03-03", "y" : 1.0482384938121 }, { "x" : "2026-03-04", "y" : 1.0510214838397 }, { "x" : "2026-03-05", "y" : 1.04863907571 }, { "x" : "2026-03-06", "y" : 1.0379287807552 }, { "x" : "2026-03-09", "y" : 1.0240138306171 }, { "x" : "2026-03-10", "y" : 1.0378233644663 }, { "x" : "2026-03-11", "y" : 1.0319411355443 }, { "x" : "2026-03-12", "y" : 1.0283148152052 }, { "x" : "2026-03-13", "y" : 1.0191646813266 }, { "x" : "2026-03-16", "y" : 1.0231494170479 }, { "x" : "2026-03-17", "y" : 1.027850983534 }, { "x" : "2026-03-18", "y" : 1.0278088170184 }, { "x" : "2026-03-19", "y" : 1.0196495962556 }, { "x" : "2026-03-20", "y" : 1.0187219329131 }, { "x" : "2026-03-23", "y" : 1.0107946279859 }, { "x" : "2026-03-24", "y" : 1.0102675465413 }, { "x" : "2026-03-25", "y" : 1.0166768569079 }, { "x" : "2026-03-26", "y" : 1.0175834369927 }, { "x" : "2026-03-27", "y" : 1.01627627501 }, { "x" : "2026-03-30", "y" : 1.0184689338197 }, { "x" : "2026-03-31", "y" : 1.0232759165946 }, { "x" : "2026-04-01", "y" : 1.0369589508971 }, { "x" : "2026-04-02", "y" : 1.034323543674 }, { "x" : "2026-04-07", "y" : 1.0356517889144 }, { "x" : "2026-04-08", "y" : 1.0469945816027 }, { "x" : "2026-04-09", "y" : 1.0492715734435 }, { "x" : "2026-04-10", "y" : 1.054816470241 }, { "x" : "2026-04-13", "y" : 1.0687735868946 }, { "x" : "2026-04-14", "y" : 1.0745925660433 }, { "x" : "2026-04-15", "y" : 1.0745503995277 }, { "x" : "2026-04-16", "y" : 1.0777550547111 }, { "x" : "2026-04-17", "y" : 1.0792941325294 }, { "x" : "2026-04-20", "y" : 1.0856612763804 }, { "x" : "2026-04-21", "y" : 1.08452278046 }, { "x" : "2026-04-22", "y" : 1.0847336130379 }, { "x" : "2026-04-23", "y" : 1.0790200501782 }, { "x" : "2026-04-24", "y" : 1.0786616347958 }, { "x" : "2026-04-27", "y" : 1.0819295397525 }, { "x" : "2026-04-28", "y" : 1.0802428791297 }, { "x" : "2026-04-29", "y" : 1.0818662899791 }, { "x" : "2026-04-30", "y" : 1.0815922076279 }, { "x" : "2026-05-04", "y" : 1.0833632012819 }, { "x" : "2026-05-05", "y" : 1.0826885370327 }, { "x" : "2026-05-06", "y" : 1.0880436845101 }, { "x" : "2026-05-07", "y" : 1.0894984292973 }, { "x" : "2026-05-08", "y" : 1.097172735131 }, { "x" : "2026-05-11", "y" : 1.0959499061795 }, { "x" : "2026-05-12", "y" : 1.0927241677384 }, { "x" : "2026-05-13", "y" : 1.0973203179355 }, { "x" : "2026-05-14", "y" : 1.1057957875651 }, { "x" : "2026-05-15", "y" : 1.1013472201725 }, { "x" : "2026-05-18", "y" : 1.0979106491535 }, { "x" : "2026-05-19", "y" : 1.0993864771985 }, { "x" : "2026-05-20", "y" : 1.1002930572832 }, { "x" : "2026-05-21", "y" : 1.0985642301448 }, { "x" : "2026-05-22", "y" : 1.0994075604562 }, { "x" : "2026-05-26", "y" : 1.1032025468575 }, { "x" : "2026-05-27", "y" : 1.1063861187831 }, { "x" : "2026-05-28", "y" : 1.105711454534 }, { "x" : "2026-05-29", "y" : 1.1106449368556 }, { "x" : "2026-06-01", "y" : 1.107672197508 }, { "x" : "2026-06-02", "y" : 1.1104341042778 }, { "x" : "2026-06-03", "y" : 1.1067023676498 }, { "x" : "2026-06-04", "y" : 1.1068499504543 }, { "x" : "2026-06-05", "y" : 1.1071451160633 }, { "x" : "2026-06-08", "y" : 1.1049735405115 }, { "x" : "2026-06-09", "y" : 1.1095064409353 }, { "x" : "2026-06-10", "y" : 1.1082414454682 }, { "x" : "2026-06-11", "y" : 1.1110244354958 }, { "x" : "2026-06-12", "y" : 1.1163374164576 }, { "x" : "2026-06-15", "y" : 1.1206173177879 }, { "x" : "2026-06-16", "y" : 1.1258670489764 } ] } ]

2025.06.16. - 2026.06.16.

2025-06-09

2026-06-23

.

0.1265838797411

1.1261835086758

0.87381649132424

2026.06.17.