Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-04", "y" : 1 }, { "x" : "2024-09-05", "y" : 1.0050342285413 }, { "x" : "2024-09-06", "y" : 1.0056872037915 }, { "x" : "2024-09-09", "y" : 1.0029278567667 }, { "x" : "2024-09-10", "y" : 1.0064454976303 }, { "x" : "2024-09-11", "y" : 1.0074354923644 }, { "x" : "2024-09-12", "y" : 1.005645076356 }, { "x" : "2024-09-13", "y" : 1.0048446550816 }, { "x" : "2024-09-16", "y" : 1.0058135860979 }, { "x" : "2024-09-17", "y" : 1.0060242232754 }, { "x" : "2024-09-18", "y" : 1.005308056872 }, { "x" : "2024-09-19", "y" : 1.003896787783 }, { "x" : "2024-09-20", "y" : 1.0024012638231 }, { "x" : "2024-09-23", "y" : 1.0031806213797 }, { "x" : "2024-09-24", "y" : 1.0038125329121 }, { "x" : "2024-09-25", "y" : 1.0052659294365 }, { "x" : "2024-09-26", "y" : 1.0077935755661 }, { "x" : "2024-09-27", "y" : 1.0093312269616 }, { "x" : "2024-09-30", "y" : 1.0099210110585 }, { "x" : "2024-10-01", "y" : 1.0091416535018 }, { "x" : "2024-10-02", "y" : 1.0060874144286 }, { "x" : "2024-10-03", "y" : 0.99911532385466 }, { "x" : "2024-10-04", "y" : 0.99913638757241 }, { "x" : "2024-10-07", "y" : 0.98957345971564 }, { "x" : "2024-10-08", "y" : 0.99414428646656 }, { "x" : "2024-10-09", "y" : 0.99818852027383 }, { "x" : "2024-10-10", "y" : 0.99806213796735 }, { "x" : "2024-10-11", "y" : 0.9975355450237 }, { "x" : "2024-10-14", "y" : 0.99235387045814 }, { "x" : "2024-10-15", "y" : 0.99368088467615 }, { "x" : "2024-10-16", "y" : 0.997261716693 }, { "x" : "2024-10-17", "y" : 0.99361769352291 }, { "x" : "2024-10-18", "y" : 0.99123749341759 }, { "x" : "2024-10-21", "y" : 0.98472880463402 }, { "x" : "2024-10-22", "y" : 0.98060031595577 }, { "x" : "2024-10-24", "y" : 0.98135860979463 }, { "x" : "2024-10-25", "y" : 0.98001053185887 }, { "x" : "2024-10-28", "y" : 0.9757345971564 }, { "x" : "2024-10-29", "y" : 0.96987888362296 }, { "x" : "2024-10-30", "y" : 0.97596629805161 }, { "x" : "2024-10-31", "y" : 0.97649289099526 }, { "x" : "2024-11-04", "y" : 0.97609268035808 }, { "x" : "2024-11-05", "y" : 0.97569246972091 }, { "x" : "2024-11-06", "y" : 0.97124802527646 }, { "x" : "2024-11-07", "y" : 0.98264349657715 }, { "x" : "2024-11-08", "y" : 0.98643496577146 }, { "x" : "2024-11-11", "y" : 0.98230647709321 }, { "x" : "2024-11-12", "y" : 0.98255924170616 }, { "x" : "2024-11-13", "y" : 0.98432859399684 }, { "x" : "2024-11-14", "y" : 0.98664560294892 }, { "x" : "2024-11-15", "y" : 0.98976303317536 }, { "x" : "2024-11-18", "y" : 0.98767772511848 }, { "x" : "2024-11-19", "y" : 0.99313322801474 }, { "x" : "2024-11-20", "y" : 0.99269088994207 }, { "x" : "2024-11-21", "y" : 0.9906477093207 }, { "x" : "2024-11-22", "y" : 0.99856766719326 }, { "x" : "2024-11-25", "y" : 1.0026961558715 }, { "x" : "2024-11-26", "y" : 1.0088046340179 }, { "x" : "2024-11-27", "y" : 1.0097735650342 }, { "x" : "2024-11-28", "y" : 1.0030963665087 }, { "x" : "2024-11-29", "y" : 1.0092259083728 }, { "x" : "2024-12-02", "y" : 1.0090573986309 }, { "x" : "2024-12-03", "y" : 1.0065718799368 }, { "x" : "2024-12-04", "y" : 1.0032859399684 }, { "x" : "2024-12-05", "y" : 1.0034755134281 }, { "x" : "2024-12-06", "y" : 1.0024644549763 }, { "x" : "2024-12-09", "y" : 1.0056661400737 }, { "x" : "2024-12-10", "y" : 1.0094786729858 }, { "x" : "2024-12-11", "y" : 1.0098999473407 }, { "x" : "2024-12-12", "y" : 1.0111637704055 }, { "x" : "2024-12-13", "y" : 1.0078357030016 }, { "x" : "2024-12-16", "y" : 1.0054555028963 }, { "x" : "2024-12-17", "y" : 0.9991785150079 }, { "x" : "2024-12-18", "y" : 1.0026750921538 }, { "x" : "2024-12-19", "y" : 0.99879936808847 }, { "x" : "2024-12-20", "y" : 0.99724065297525 }, { "x" : "2024-12-23", "y" : 0.99713533438652 }, { "x" : "2024-12-30", "y" : 0.99713533438652 }, { "x" : "2025-01-02", "y" : 0.99469194312796 }, { "x" : "2025-01-03", "y" : 0.99224855186941 }, { "x" : "2025-01-06", "y" : 0.99167983149026 }, { "x" : "2025-01-07", "y" : 0.98917324907846 }, { "x" : "2025-01-08", "y" : 0.98710900473934 }, { "x" : "2025-01-09", "y" : 0.98982622432859 }, { "x" : "2025-01-10", "y" : 0.98753027909426 }, { "x" : "2025-01-13", "y" : 0.98032648762507 }, { "x" : "2025-01-14", "y" : 0.9807056345445 }, { "x" : "2025-01-15", "y" : 0.98220115850448 }, { "x" : "2025-01-16", "y" : 0.98489731437599 }, { "x" : "2025-01-17", "y" : 0.98694049499737 }, { "x" : "2025-01-20", "y" : 0.9859083728278 }, { "x" : "2025-01-21", "y" : 0.98723538704581 }, { "x" : "2025-01-22", "y" : 0.99182727751448 }, { "x" : "2025-01-23", "y" : 0.99319641916798 }, { "x" : "2025-01-24", "y" : 0.99692469720906 }, { "x" : "2025-01-27", "y" : 0.99677725118483 }, { "x" : "2025-01-28", "y" : 0.99730384412849 }, { "x" : "2025-01-29", "y" : 1.0010742496051 }, { "x" : "2025-01-30", "y" : 1.0017904160084 }, { "x" : "2025-01-31", "y" : 1.0017272248552 }, { "x" : "2025-02-03", "y" : 0.99593470247499 }, { "x" : "2025-02-04", "y" : 0.99734597156398 }, { "x" : "2025-02-05", "y" : 1.0012848867825 }, { "x" : "2025-02-06", "y" : 1.0066561348078 }, { "x" : "2025-02-07", "y" : 1.0078357030016 }, { "x" : "2025-02-10", "y" : 1.0041074249605 }, { "x" : "2025-02-11", "y" : 1.0002106371775 }, { "x" : "2025-02-12", "y" : 0.99736703528173 }, { "x" : "2025-02-13", "y" : 0.99898894154818 }, { "x" : "2025-02-14", "y" : 1.0004002106372 }, { "x" : "2025-02-17", "y" : 1.0012216956293 }, { "x" : "2025-02-18", "y" : 1.0006108478146 }, { "x" : "2025-02-19", "y" : 0.99993680884676 }, { "x" : "2025-02-20", "y" : 0.99985255397578 }, { "x" : "2025-02-21", "y" : 1.0007161664034 }, { "x" : "2025-02-24", "y" : 1.0021274354924 }, { "x" : "2025-02-25", "y" : 1.0023591363876 }, { "x" : "2025-02-26", "y" : 1.0024433912586 }, { "x" : "2025-02-27", "y" : 1.0040231700895 }, { "x" : "2025-02-28", "y" : 1.003896787783 }, { "x" : "2025-03-03", "y" : 1.0005265929437 }, { "x" : "2025-03-04", "y" : 1.0028646656135 }, { "x" : "2025-03-05", "y" : 0.99974723538705 }, { "x" : "2025-03-06", "y" : 0.99307003686151 }, { "x" : "2025-03-07", "y" : 0.99429173249078 }, { "x" : "2025-03-10", "y" : 0.99408109531332 }, { "x" : "2025-03-11", "y" : 0.99083728278041 }, { "x" : "2025-03-12", "y" : 0.98367561874671 }, { "x" : "2025-03-13", "y" : 0.97975776724592 }, { "x" : "2025-03-14", "y" : 0.98319115323855 }, { "x" : "2025-03-17", "y" : 0.98487625065824 }, { "x" : "2025-03-18", "y" : 0.98375987361769 }, { "x" : "2025-03-19", "y" : 0.98357030015798 }, { "x" : "2025-03-20", "y" : 0.98468667719853 }, { "x" : "2025-03-21", "y" : 0.98291732490785 }, { "x" : "2025-03-24", "y" : 0.98247498683518 }, { "x" : "2025-03-25", "y" : 0.98308583464982 }, { "x" : "2025-03-26", "y" : 0.98447604002106 }, { "x" : "2025-03-27", "y" : 0.98045286993154 }, { "x" : "2025-03-28", "y" : 0.98192733017378 }, { "x" : "2025-03-31", "y" : 0.9828962611901 }, { "x" : "2025-04-01", "y" : 0.98367561874671 }, { "x" : "2025-04-02", "y" : 0.98708794102159 }, { "x" : "2025-04-03", "y" : 0.98892048446551 }, { "x" : "2025-04-04", "y" : 0.99243812532912 }, { "x" : "2025-04-07", "y" : 0.98858346498157 }, { "x" : "2025-04-08", "y" : 0.98854133754608 }, { "x" : "2025-04-09", "y" : 0.98163243812533 }, { "x" : "2025-04-10", "y" : 0.98451816745656 }, { "x" : "2025-04-11", "y" : 0.98323328067404 }, { "x" : "2025-04-14", "y" : 0.984813059505 }, { "x" : "2025-04-15", "y" : 0.98506582411796 }, { "x" : "2025-04-16", "y" : 0.98527646129542 }, { "x" : "2025-04-17", "y" : 0.98592943654555 }, { "x" : "2025-04-22", "y" : 0.99031068983676 }, { "x" : "2025-04-23", "y" : 0.9917430226435 }, { "x" : "2025-04-24", "y" : 0.99210110584518 }, { "x" : "2025-04-25", "y" : 0.99498683517641 }, { "x" : "2025-04-28", "y" : 0.99875724065298 }, { "x" : "2025-04-29", "y" : 0.99907319641917 }, { "x" : "2025-04-30", "y" : 0.99915745129015 }, { "x" : "2025-05-05", "y" : 0.99757767245919 }, { "x" : "2025-05-06", "y" : 0.9964402317009 }, { "x" : "2025-05-07", "y" : 0.99793575566087 }, { "x" : "2025-05-08", "y" : 0.99831490258031 }, { "x" : "2025-05-09", "y" : 0.99839915745129 }, { "x" : "2025-05-12", "y" : 0.99761979989468 }, { "x" : "2025-05-13", "y" : 0.99774618220116 }, { "x" : "2025-05-14", "y" : 0.99604002106372 }, { "x" : "2025-05-15", "y" : 0.99401790416008 }, { "x" : "2025-05-16", "y" : 0.99799894681411 }, { "x" : "2025-05-19", "y" : 0.99570300157978 }, { "x" : "2025-05-20", "y" : 0.99825171142707 }, { "x" : "2025-05-21", "y" : 0.99570300157978 }, { "x" : "2025-05-22", "y" : 0.99582938388626 }, { "x" : "2025-05-23", "y" : 0.99614533965245 }, { "x" : "2025-05-26", "y" : 0.99717746182201 }, { "x" : "2025-05-27", "y" : 0.99799894681411 }, { "x" : "2025-05-28", "y" : 0.99837809373354 }, { "x" : "2025-05-29", "y" : 0.99907319641917 }, { "x" : "2025-05-30", "y" : 1.0004212743549 }, { "x" : "2025-06-02", "y" : 0.99860979462875 }, { "x" : "2025-06-03", "y" : 0.99976829910479 }, { "x" : "2025-06-04", "y" : 0.99983149025803 }, { "x" : "2025-06-05", "y" : 0.99978936282254 }, { "x" : "2025-06-06", "y" : 0.99896787783044 }, { "x" : "2025-06-10", "y" : 1.0004634017904 }, { "x" : "2025-06-11", "y" : 0.99804107424961 }, { "x" : "2025-06-12", "y" : 0.99823064770932 }, { "x" : "2025-06-13", "y" : 0.99759873617694 }, { "x" : "2025-06-16", "y" : 0.99907319641917 }, { "x" : "2025-06-17", "y" : 1.0000421274355 }, { "x" : "2025-06-18", "y" : 0.99936808846761 }, { "x" : "2025-06-19", "y" : 0.99962085308057 }, { "x" : "2025-06-20", "y" : 0.9983570300158 }, { "x" : "2025-06-23", "y" : 0.99850447604002 }, { "x" : "2025-06-24", "y" : 1.0016850974197 }, { "x" : "2025-06-25", "y" : 1.0009899947341 }, { "x" : "2025-06-26", "y" : 1.0034123222749 }, { "x" : "2025-06-27", "y" : 1.0033912585571 }, { "x" : "2025-06-30", "y" : 1.0041916798315 }, { "x" : "2025-07-01", "y" : 1.0073301737757 }, { "x" : "2025-07-02", "y" : 1.005392311743 }, { "x" : "2025-07-03", "y" : 1.0061716692996 }, { "x" : "2025-07-04", "y" : 1.00663507109 }, { "x" : "2025-07-07", "y" : 1.0067825171143 }, { "x" : "2025-07-08", "y" : 1.0048867825171 }, { "x" : "2025-07-09", "y" : 1.0049921011058 }, { "x" : "2025-07-10", "y" : 1.0066140073723 }, { "x" : "2025-07-11", "y" : 1.005392311743 }, { "x" : "2025-07-14", "y" : 1.0051816745656 }, { "x" : "2025-07-15", "y" : 1.0059399684044 }, { "x" : "2025-07-16", "y" : 1.0043812532912 }, { "x" : "2025-07-17", "y" : 1.0041074249605 }, { "x" : "2025-07-18", "y" : 1.0049499736704 }, { "x" : "2025-07-21", "y" : 1.0066982622433 }, { "x" : "2025-07-22", "y" : 1.0063401790416 }, { "x" : "2025-07-23", "y" : 1.0069931542917 }, { "x" : "2025-07-24", "y" : 1.0061716692996 }, { "x" : "2025-07-25", "y" : 1.0052659294365 }, { "x" : "2025-07-28", "y" : 1.0062769878884 }, { "x" : "2025-07-29", "y" : 1.005560821485 }, { "x" : "2025-07-30", "y" : 1.0053712480253 }, { "x" : "2025-07-31", "y" : 1.0019167983149 }, { "x" : "2025-08-01", "y" : 1.0018325434439 }, { "x" : "2025-08-04", "y" : 1.006972090574 }, { "x" : "2025-08-05", "y" : 1.0072459189047 }, { "x" : "2025-08-06", "y" : 1.0069088994207 }, { "x" : "2025-08-07", "y" : 1.0103001579779 }, { "x" : "2025-08-08", "y" : 1.0130805687204 }, { "x" : "2025-08-11", "y" : 1.0136703528173 }, { "x" : "2025-08-12", "y" : 1.0117535545024 }, { "x" : "2025-08-13", "y" : 1.0128278041074 }, { "x" : "2025-08-14", "y" : 1.0135439705108 }, { "x" : "2025-08-15", "y" : 1.013944181148 }, { "x" : "2025-08-18", "y" : 1.0131016324381 }, { "x" : "2025-08-19", "y" : 1.0128699315429 }, { "x" : "2025-08-21", "y" : 1.0115218536072 }, { "x" : "2025-08-22", "y" : 1.0109110057925 }, { "x" : "2025-08-25", "y" : 1.0123012111638 }, { "x" : "2025-08-26", "y" : 1.0120063191153 }, { "x" : "2025-08-27", "y" : 1.0114165350184 }, { "x" : "2025-08-28", "y" : 1.0110163243813 }, { "x" : "2025-08-29", "y" : 1.0105107951553 }, { "x" : "2025-09-01", "y" : 1.0103001579779 }, { "x" : "2025-09-02", "y" : 1.0087625065824 }, { "x" : "2025-09-03", "y" : 1.0085939968404 }, { "x" : "2025-09-04", "y" : 1.0094786729858 } ] } ]

2024.09.04. - 2025.09.04.

2024-08-28

2025-09-11

.

0.044065297525013

1.0305617693523

0.96943823064771

2025.09.05.