Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-23", "y" : 1 }, { "x" : "2024-07-24", "y" : 0.99972105997211 }, { "x" : "2024-07-25", "y" : 1.0014376139899 }, { "x" : "2024-07-26", "y" : 0.99937774916854 }, { "x" : "2024-07-29", "y" : 1.0039051603905 }, { "x" : "2024-07-30", "y" : 1.0101920394807 }, { "x" : "2024-07-31", "y" : 1.0100632979294 }, { "x" : "2024-08-01", "y" : 1.0135822336659 }, { "x" : "2024-08-02", "y" : 1.0183027572149 }, { "x" : "2024-08-05", "y" : 1.0324214140114 }, { "x" : "2024-08-06", "y" : 1.02506168866 }, { "x" : "2024-08-07", "y" : 1.0204699066624 }, { "x" : "2024-08-08", "y" : 1.014848192254 }, { "x" : "2024-08-09", "y" : 1.0108786610879 }, { "x" : "2024-08-12", "y" : 1.0078317777063 }, { "x" : "2024-08-13", "y" : 1.0137538890677 }, { "x" : "2024-08-14", "y" : 1.0183456710653 }, { "x" : "2024-08-15", "y" : 1.0198261989057 }, { "x" : "2024-08-16", "y" : 1.0155562707864 }, { "x" : "2024-08-21", "y" : 1.0156850123377 }, { "x" : "2024-08-22", "y" : 1.0165218324214 }, { "x" : "2024-08-23", "y" : 1.0159210385152 }, { "x" : "2024-08-26", "y" : 1.0200622250831 }, { "x" : "2024-08-27", "y" : 1.0200407681579 }, { "x" : "2024-08-28", "y" : 1.0167364016736 }, { "x" : "2024-08-29", "y" : 1.016285806244 }, { "x" : "2024-08-30", "y" : 1.0196974573544 }, { "x" : "2024-09-02", "y" : 1.0165432893466 }, { "x" : "2024-09-03", "y" : 1.0161356077674 }, { "x" : "2024-09-04", "y" : 1.0186675249437 }, { "x" : "2024-09-05", "y" : 1.0237957300719 }, { "x" : "2024-09-06", "y" : 1.0244608947538 }, { "x" : "2024-09-09", "y" : 1.0216500375496 }, { "x" : "2024-09-10", "y" : 1.0252333440618 }, { "x" : "2024-09-11", "y" : 1.0262418195473 }, { "x" : "2024-09-12", "y" : 1.0244179809033 }, { "x" : "2024-09-13", "y" : 1.0236026177449 }, { "x" : "2024-09-16", "y" : 1.0245896363051 }, { "x" : "2024-09-17", "y" : 1.0248042055573 }, { "x" : "2024-09-18", "y" : 1.0240746700998 }, { "x" : "2024-09-19", "y" : 1.0226370561099 }, { "x" : "2024-09-20", "y" : 1.0211136144191 }, { "x" : "2024-09-23", "y" : 1.0219075206523 }, { "x" : "2024-09-24", "y" : 1.022551228409 }, { "x" : "2024-09-25", "y" : 1.0240317562493 }, { "x" : "2024-09-26", "y" : 1.026606587276 }, { "x" : "2024-09-27", "y" : 1.0281729428173 }, { "x" : "2024-09-30", "y" : 1.0287737367235 }, { "x" : "2024-10-01", "y" : 1.0279798304903 }, { "x" : "2024-10-02", "y" : 1.024868576333 }, { "x" : "2024-10-03", "y" : 1.0177663340843 }, { "x" : "2024-10-04", "y" : 1.0177877910095 }, { "x" : "2024-10-07", "y" : 1.0080463469585 }, { "x" : "2024-10-08", "y" : 1.0127024997318 }, { "x" : "2024-10-09", "y" : 1.0168222293745 }, { "x" : "2024-10-10", "y" : 1.0166934878232 }, { "x" : "2024-10-11", "y" : 1.0161570646926 }, { "x" : "2024-10-14", "y" : 1.0108786610879 }, { "x" : "2024-10-15", "y" : 1.0122304473769 }, { "x" : "2024-10-16", "y" : 1.0158781246647 }, { "x" : "2024-10-17", "y" : 1.0121660766012 }, { "x" : "2024-10-18", "y" : 1.0097414440511 }, { "x" : "2024-10-21", "y" : 1.0031112541573 }, { "x" : "2024-10-22", "y" : 0.99890569681365 }, { "x" : "2024-10-24", "y" : 0.99967814612166 }, { "x" : "2024-10-25", "y" : 0.99830490290741 }, { "x" : "2024-10-28", "y" : 0.99394914708722 }, { "x" : "2024-10-29", "y" : 0.98798412187534 }, { "x" : "2024-10-30", "y" : 0.99418517326467 }, { "x" : "2024-10-31", "y" : 0.99472159639524 }, { "x" : "2024-11-04", "y" : 0.99431391481601 }, { "x" : "2024-11-05", "y" : 0.99390623323678 }, { "x" : "2024-11-06", "y" : 0.98937882201481 }, { "x" : "2024-11-07", "y" : 1.0009870185602 }, { "x" : "2024-11-08", "y" : 1.0048492651003 }, { "x" : "2024-11-11", "y" : 1.0006437077567 }, { "x" : "2024-11-12", "y" : 1.0009011908593 }, { "x" : "2024-11-13", "y" : 1.002703572578 }, { "x" : "2024-11-14", "y" : 1.0050638343525 }, { "x" : "2024-11-15", "y" : 1.0082394592855 }, { "x" : "2024-11-18", "y" : 1.0061152236884 }, { "x" : "2024-11-19", "y" : 1.0116725673211 }, { "x" : "2024-11-20", "y" : 1.0112219718914 }, { "x" : "2024-11-21", "y" : 1.0091406501448 }, { "x" : "2024-11-22", "y" : 1.0172084540285 }, { "x" : "2024-11-25", "y" : 1.0214140113722 }, { "x" : "2024-11-26", "y" : 1.0276365196867 }, { "x" : "2024-11-27", "y" : 1.028623538247 }, { "x" : "2024-11-28", "y" : 1.0218216929514 }, { "x" : "2024-11-29", "y" : 1.0280656581912 }, { "x" : "2024-12-02", "y" : 1.0278940027894 }, { "x" : "2024-12-03", "y" : 1.0253620856131 }, { "x" : "2024-12-04", "y" : 1.0220148052784 }, { "x" : "2024-12-05", "y" : 1.0222079176054 }, { "x" : "2024-12-06", "y" : 1.0211779851947 }, { "x" : "2024-12-09", "y" : 1.0244394378286 }, { "x" : "2024-12-10", "y" : 1.0283231412939 }, { "x" : "2024-12-11", "y" : 1.0287522797983 }, { "x" : "2024-12-12", "y" : 1.0300396953117 }, { "x" : "2024-12-13", "y" : 1.0266495011265 }, { "x" : "2024-12-16", "y" : 1.0242248685763 }, { "x" : "2024-12-17", "y" : 1.01783070486 }, { "x" : "2024-12-18", "y" : 1.0213925544469 }, { "x" : "2024-12-19", "y" : 1.017444480206 }, { "x" : "2024-12-20", "y" : 1.0158566677395 }, { "x" : "2024-12-23", "y" : 1.0157493831134 }, { "x" : "2024-12-30", "y" : 1.0157493831134 }, { "x" : "2025-01-02", "y" : 1.0132603797876 }, { "x" : "2025-01-03", "y" : 1.0107713764618 }, { "x" : "2025-01-06", "y" : 1.0101920394807 }, { "x" : "2025-01-07", "y" : 1.0076386653793 }, { "x" : "2025-01-08", "y" : 1.0055358867074 }, { "x" : "2025-01-09", "y" : 1.0083038300612 }, { "x" : "2025-01-10", "y" : 1.0059650252119 }, { "x" : "2025-01-13", "y" : 0.99862675678575 }, { "x" : "2025-01-14", "y" : 0.99901298143976 }, { "x" : "2025-01-15", "y" : 1.0005364231306 }, { "x" : "2025-01-16", "y" : 1.0032829095591 }, { "x" : "2025-01-17", "y" : 1.0053642313057 }, { "x" : "2025-01-20", "y" : 1.0043128419697 }, { "x" : "2025-01-21", "y" : 1.0056646282588 }, { "x" : "2025-01-22", "y" : 1.0103422379573 }, { "x" : "2025-01-23", "y" : 1.0117369380968 }, { "x" : "2025-01-24", "y" : 1.0155348138612 }, { "x" : "2025-01-27", "y" : 1.0153846153846 }, { "x" : "2025-01-28", "y" : 1.0159210385152 }, { "x" : "2025-01-29", "y" : 1.01976182813 }, { "x" : "2025-01-30", "y" : 1.0204913635876 }, { "x" : "2025-01-31", "y" : 1.0204269928119 }, { "x" : "2025-02-03", "y" : 1.0145263383757 }, { "x" : "2025-02-04", "y" : 1.0159639523656 }, { "x" : "2025-02-05", "y" : 1.0199763973823 }, { "x" : "2025-02-06", "y" : 1.025447913314 }, { "x" : "2025-02-07", "y" : 1.0266495011265 }, { "x" : "2025-02-10", "y" : 1.0228516253621 }, { "x" : "2025-02-11", "y" : 1.0188820941959 }, { "x" : "2025-02-12", "y" : 1.0159854092908 }, { "x" : "2025-02-13", "y" : 1.017637592533 }, { "x" : "2025-02-14", "y" : 1.0190752065229 }, { "x" : "2025-02-17", "y" : 1.0199120266066 }, { "x" : "2025-02-18", "y" : 1.0192897757751 }, { "x" : "2025-02-19", "y" : 1.018603154168 }, { "x" : "2025-02-20", "y" : 1.0185173264671 }, { "x" : "2025-02-21", "y" : 1.0193970604012 }, { "x" : "2025-02-24", "y" : 1.0208346743912 }, { "x" : "2025-02-25", "y" : 1.0210707005686 }, { "x" : "2025-02-26", "y" : 1.0211565282695 }, { "x" : "2025-02-27", "y" : 1.0227657976612 }, { "x" : "2025-02-28", "y" : 1.0226370561099 }, { "x" : "2025-03-03", "y" : 1.0192039480742 }, { "x" : "2025-03-04", "y" : 1.021585666774 }, { "x" : "2025-03-05", "y" : 1.018410041841 }, { "x" : "2025-03-06", "y" : 1.0116081965454 }, { "x" : "2025-03-07", "y" : 1.0128526982083 }, { "x" : "2025-03-10", "y" : 1.0126381289561 }, { "x" : "2025-03-11", "y" : 1.0093337624718 }, { "x" : "2025-03-12", "y" : 1.0020384078961 }, { "x" : "2025-03-13", "y" : 0.99804741980474 }, { "x" : "2025-03-14", "y" : 1.001544898616 }, { "x" : "2025-03-17", "y" : 1.0032614526338 }, { "x" : "2025-03-18", "y" : 1.002124235597 }, { "x" : "2025-03-19", "y" : 1.00193112327 }, { "x" : "2025-03-20", "y" : 1.0030683403068 }, { "x" : "2025-03-21", "y" : 1.0012659585881 }, { "x" : "2025-03-24", "y" : 1.0008153631585 }, { "x" : "2025-03-25", "y" : 1.0014376139899 }, { "x" : "2025-03-26", "y" : 1.0028537710546 }, { "x" : "2025-03-27", "y" : 0.99875549833709 }, { "x" : "2025-03-28", "y" : 1.0002574831027 }, { "x" : "2025-03-31", "y" : 1.0012445016629 }, { "x" : "2025-04-01", "y" : 1.0020384078961 }, { "x" : "2025-04-02", "y" : 1.0055144297822 }, { "x" : "2025-04-03", "y" : 1.0073811822766 }, { "x" : "2025-04-04", "y" : 1.0109644887888 }, { "x" : "2025-04-07", "y" : 1.007037871473 }, { "x" : "2025-04-08", "y" : 1.0069949576226 }, { "x" : "2025-04-09", "y" : 0.99995708614955 }, { "x" : "2025-04-10", "y" : 1.0028966849051 }, { "x" : "2025-04-11", "y" : 1.0015878124665 }, { "x" : "2025-04-14", "y" : 1.0031970818582 }, { "x" : "2025-04-15", "y" : 1.0034545649608 }, { "x" : "2025-04-16", "y" : 1.0036691342131 }, { "x" : "2025-04-17", "y" : 1.004334298895 }, { "x" : "2025-04-22", "y" : 1.0087973393413 }, { "x" : "2025-04-23", "y" : 1.0102564102564 }, { "x" : "2025-04-24", "y" : 1.0106211779852 }, { "x" : "2025-04-25", "y" : 1.0135607767407 }, { "x" : "2025-04-28", "y" : 1.0174015663555 }, { "x" : "2025-04-29", "y" : 1.0177234202339 }, { "x" : "2025-04-30", "y" : 1.0178092479348 }, { "x" : "2025-05-05", "y" : 1.0161999785431 }, { "x" : "2025-05-06", "y" : 1.0150413045811 }, { "x" : "2025-05-07", "y" : 1.0165647462719 }, { "x" : "2025-05-08", "y" : 1.0169509709259 }, { "x" : "2025-05-09", "y" : 1.0170367986268 }, { "x" : "2025-05-12", "y" : 1.0162428923935 }, { "x" : "2025-05-13", "y" : 1.0163716339449 }, { "x" : "2025-05-14", "y" : 1.0146336230018 }, { "x" : "2025-05-15", "y" : 1.0125737581805 }, { "x" : "2025-05-16", "y" : 1.0166291170475 }, { "x" : "2025-05-19", "y" : 1.0142903121983 }, { "x" : "2025-05-20", "y" : 1.0168866001502 }, { "x" : "2025-05-21", "y" : 1.0142903121983 }, { "x" : "2025-05-22", "y" : 1.0144190537496 }, { "x" : "2025-05-23", "y" : 1.0147409076279 }, { "x" : "2025-05-26", "y" : 1.0157922969638 }, { "x" : "2025-05-27", "y" : 1.0166291170475 }, { "x" : "2025-05-28", "y" : 1.0170153417015 }, { "x" : "2025-05-29", "y" : 1.0177234202339 }, { "x" : "2025-05-30", "y" : 1.0190966634481 }, { "x" : "2025-06-02", "y" : 1.017251367879 }, { "x" : "2025-06-03", "y" : 1.0184314987662 }, { "x" : "2025-06-04", "y" : 1.0184958695419 }, { "x" : "2025-06-05", "y" : 1.0184529556914 }, { "x" : "2025-06-06", "y" : 1.0176161356078 }, { "x" : "2025-06-10", "y" : 1.0191395772986 }, { "x" : "2025-06-11", "y" : 1.016672030898 }, { "x" : "2025-06-12", "y" : 1.016865143225 }, { "x" : "2025-06-13", "y" : 1.0162214354683 }, { "x" : "2025-06-16", "y" : 1.0177234202339 }, { "x" : "2025-06-17", "y" : 1.0187104387941 }, { "x" : "2025-06-18", "y" : 1.018023817187 }, { "x" : "2025-06-19", "y" : 1.0182813002897 }, { "x" : "2025-06-20", "y" : 1.0169938847763 }, { "x" : "2025-06-23", "y" : 1.0171440832529 }, { "x" : "2025-06-24", "y" : 1.0203840789615 }, { "x" : "2025-06-25", "y" : 1.0196760004291 }, { "x" : "2025-06-26", "y" : 1.0221435468297 }, { "x" : "2025-06-27", "y" : 1.0221220899045 }, { "x" : "2025-06-30", "y" : 1.022937453063 }, { "x" : "2025-07-01", "y" : 1.0261345349211 }, { "x" : "2025-07-02", "y" : 1.0241604978007 }, { "x" : "2025-07-03", "y" : 1.0249544040339 }, { "x" : "2025-07-04", "y" : 1.0254264563888 }, { "x" : "2025-07-07", "y" : 1.0255766548654 }, { "x" : "2025-07-08", "y" : 1.0236455315953 }, { "x" : "2025-07-09", "y" : 1.0237528162214 }, { "x" : "2025-07-10", "y" : 1.0254049994636 }, { "x" : "2025-07-11", "y" : 1.0241604978007 }, { "x" : "2025-07-14", "y" : 1.0239459285484 }, { "x" : "2025-07-15", "y" : 1.0247183778565 }, { "x" : "2025-07-16", "y" : 1.02313056539 }, { "x" : "2025-07-17", "y" : 1.0228516253621 }, { "x" : "2025-07-18", "y" : 1.023709902371 }, { "x" : "2025-07-21", "y" : 1.0254908271645 }, { "x" : "2025-07-22", "y" : 1.0251260594357 }, { "x" : "2025-07-23", "y" : 1.0257912241176 } ] } ]

2024.07.23. - 2025.07.23.

2024-07-16

2025-07-30

.

0.044437292136037

1.0325325072417

0.96746749275829

2025.07.23.