Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-21", "y" : 1 }, { "x" : "2025-05-22", "y" : 1.0001269277147 }, { "x" : "2025-05-23", "y" : 1.0004442470013 }, { "x" : "2025-05-26", "y" : 1.0014808233378 }, { "x" : "2025-05-27", "y" : 1.0023058534831 }, { "x" : "2025-05-28", "y" : 1.0026866366271 }, { "x" : "2025-05-29", "y" : 1.0033847390578 }, { "x" : "2025-05-30", "y" : 1.0047386346809 }, { "x" : "2025-06-02", "y" : 1.0029193374373 }, { "x" : "2025-06-03", "y" : 1.0040828414884 }, { "x" : "2025-06-04", "y" : 1.0041463053458 }, { "x" : "2025-06-05", "y" : 1.0041039961075 }, { "x" : "2025-06-06", "y" : 1.0032789659622 }, { "x" : "2025-06-10", "y" : 1.0047809439191 }, { "x" : "2025-06-11", "y" : 1.0023481627213 }, { "x" : "2025-06-12", "y" : 1.0025385542933 }, { "x" : "2025-06-13", "y" : 1.00190391572 }, { "x" : "2025-06-16", "y" : 1.0033847390578 }, { "x" : "2025-06-17", "y" : 1.0043578515369 }, { "x" : "2025-06-18", "y" : 1.0036809037253 }, { "x" : "2025-06-19", "y" : 1.0039347591547 }, { "x" : "2025-06-20", "y" : 1.002665482008 }, { "x" : "2025-06-23", "y" : 1.0028135643418 }, { "x" : "2025-06-24", "y" : 1.0060079118275 }, { "x" : "2025-06-25", "y" : 1.0053098093969 }, { "x" : "2025-06-26", "y" : 1.0077425905947 }, { "x" : "2025-06-27", "y" : 1.0077214359755 }, { "x" : "2025-06-30", "y" : 1.0085253115018 }, { "x" : "2025-07-01", "y" : 1.0116773497493 }, { "x" : "2025-07-02", "y" : 1.0097311247911 }, { "x" : "2025-07-03", "y" : 1.0105138456982 }, { "x" : "2025-07-04", "y" : 1.0109792473187 }, { "x" : "2025-07-07", "y" : 1.0111273296524 }, { "x" : "2025-07-08", "y" : 1.0092234139324 }, { "x" : "2025-07-09", "y" : 1.009329187028 }, { "x" : "2025-07-10", "y" : 1.0109580926995 }, { "x" : "2025-07-11", "y" : 1.0097311247911 }, { "x" : "2025-07-14", "y" : 1.0095195786 }, { "x" : "2025-07-15", "y" : 1.010281144888 }, { "x" : "2025-07-16", "y" : 1.0087157030738 }, { "x" : "2025-07-17", "y" : 1.0084406930253 }, { "x" : "2025-07-18", "y" : 1.0092868777898 }, { "x" : "2025-07-21", "y" : 1.011042711176 }, { "x" : "2025-07-22", "y" : 1.0106830826511 }, { "x" : "2025-07-23", "y" : 1.0113388758435 }, { "x" : "2025-07-24", "y" : 1.0105138456982 }, { "x" : "2025-07-25", "y" : 1.0096041970764 }, { "x" : "2025-07-28", "y" : 1.0106196187938 }, { "x" : "2025-07-29", "y" : 1.009900361744 }, { "x" : "2025-07-30", "y" : 1.009709970172 }, { "x" : "2025-07-31", "y" : 1.0062406126378 }, { "x" : "2025-08-01", "y" : 1.0061559941613 }, { "x" : "2025-08-04", "y" : 1.0113177212244 }, { "x" : "2025-08-05", "y" : 1.0115927312729 }, { "x" : "2025-08-06", "y" : 1.0112542573671 }, { "x" : "2025-08-07", "y" : 1.014660151044 }, { "x" : "2025-08-08", "y" : 1.0174525607666 }, { "x" : "2025-08-11", "y" : 1.0180448901018 }, { "x" : "2025-08-12", "y" : 1.0161198197626 }, { "x" : "2025-08-13", "y" : 1.0171987053373 }, { "x" : "2025-08-14", "y" : 1.0179179623871 }, { "x" : "2025-08-15", "y" : 1.0183199001502 }, { "x" : "2025-08-18", "y" : 1.0174737153858 }, { "x" : "2025-08-19", "y" : 1.0172410145755 }, { "x" : "2025-08-21", "y" : 1.0158871189524 }, { "x" : "2025-08-22", "y" : 1.0152736349982 }, { "x" : "2025-08-25", "y" : 1.0166698398595 }, { "x" : "2025-08-26", "y" : 1.016373675192 }, { "x" : "2025-08-27", "y" : 1.0157813458569 }, { "x" : "2025-08-28", "y" : 1.0153794080938 }, { "x" : "2025-08-29", "y" : 1.0148716972351 }, { "x" : "2025-09-01", "y" : 1.014660151044 }, { "x" : "2025-09-02", "y" : 1.0131158638489 }, { "x" : "2025-09-03", "y" : 1.012946626896 }, { "x" : "2025-09-04", "y" : 1.0138351208986 }, { "x" : "2025-09-05", "y" : 1.0150197795689 }, { "x" : "2025-09-08", "y" : 1.0167333037169 }, { "x" : "2025-09-09", "y" : 1.0171775507182 }, { "x" : "2025-09-10", "y" : 1.01618328362 }, { "x" : "2025-09-11", "y" : 1.0176852615769 }, { "x" : "2025-09-12", "y" : 1.0184045186266 }, { "x" : "2025-09-15", "y" : 1.0201391973938 }, { "x" : "2025-09-16", "y" : 1.0217257938271 }, { "x" : "2025-09-17", "y" : 1.0232066171649 }, { "x" : "2025-09-18", "y" : 1.0247085951217 }, { "x" : "2025-09-19", "y" : 1.0241162657866 }, { "x" : "2025-09-22", "y" : 1.0260201815066 }, { "x" : "2025-09-23", "y" : 1.0273952317489 }, { "x" : "2025-09-24", "y" : 1.0273529225106 }, { "x" : "2025-09-25", "y" : 1.0266971293182 }, { "x" : "2025-09-26", "y" : 1.0256182437435 }, { "x" : "2025-09-29", "y" : 1.026464428508 }, { "x" : "2025-09-30", "y" : 1.0272471494151 }, { "x" : "2025-10-01", "y" : 1.0268663662711 }, { "x" : "2025-10-02", "y" : 1.0246451312644 }, { "x" : "2025-10-03", "y" : 1.0243489665969 }, { "x" : "2025-10-06", "y" : 1.0246874405026 }, { "x" : "2025-10-07", "y" : 1.0259144084111 }, { "x" : "2025-10-08", "y" : 1.026274036936 }, { "x" : "2025-10-09", "y" : 1.0265490469844 }, { "x" : "2025-10-10", "y" : 1.0268875208902 }, { "x" : "2025-10-13", "y" : 1.0276279325591 }, { "x" : "2025-10-14", "y" : 1.0285798904191 }, { "x" : "2025-10-15", "y" : 1.0292779928497 }, { "x" : "2025-10-16", "y" : 1.028939518944 }, { "x" : "2025-10-17", "y" : 1.0292145289924 }, { "x" : "2025-10-20", "y" : 1.02951069366 }, { "x" : "2025-10-21", "y" : 1.030272259948 }, { "x" : "2025-10-22", "y" : 1.0311607539506 }, { "x" : "2025-10-27", "y" : 1.0310972900933 }, { "x" : "2025-10-28", "y" : 1.0327896596222 }, { "x" : "2025-10-29", "y" : 1.0329800511942 }, { "x" : "2025-10-30", "y" : 1.031033826236 }, { "x" : "2025-10-31", "y" : 1.0304414969008 }, { "x" : "2025-11-03", "y" : 1.0305684246155 }, { "x" : "2025-11-04", "y" : 1.0302087960906 }, { "x" : "2025-11-05", "y" : 1.0295953121364 }, { "x" : "2025-11-06", "y" : 1.0295741575173 }, { "x" : "2025-11-07", "y" : 1.0290876012777 }, { "x" : "2025-11-10", "y" : 1.0319646294768 }, { "x" : "2025-11-11", "y" : 1.0288125912293 }, { "x" : "2025-11-12", "y" : 1.0247297497409 }, { "x" : "2025-11-13", "y" : 1.0249201413129 }, { "x" : "2025-11-14", "y" : 1.0246662858835 }, { "x" : "2025-11-17", "y" : 1.023037380212 }, { "x" : "2025-11-18", "y" : 1.0214719383977 }, { "x" : "2025-11-19", "y" : 1.0234604725942 }, { "x" : "2025-11-20", "y" : 1.0229950709737 }, { "x" : "2025-11-21", "y" : 1.021133464492 }, { "x" : "2025-11-24", "y" : 1.0242855027395 }, { "x" : "2025-11-25", "y" : 1.0260201815066 }, { "x" : "2025-11-26", "y" : 1.0259778722684 }, { "x" : "2025-11-27", "y" : 1.0274586956062 }, { "x" : "2025-11-28", "y" : 1.0289818281822 }, { "x" : "2025-12-01", "y" : 1.0298068583275 }, { "x" : "2025-12-02", "y" : 1.0298703221848 }, { "x" : "2025-12-03", "y" : 1.0307799708066 }, { "x" : "2025-12-04", "y" : 1.0326627319075 }, { "x" : "2025-12-05", "y" : 1.0322607941444 }, { "x" : "2025-12-08", "y" : 1.0303991876626 }, { "x" : "2025-12-09", "y" : 1.0321550210488 }, { "x" : "2025-12-10", "y" : 1.0305684246155 }, { "x" : "2025-12-11", "y" : 1.0286221996573 }, { "x" : "2025-12-12", "y" : 1.0288125912293 }, { "x" : "2025-12-15", "y" : 1.0288760550866 }, { "x" : "2025-12-16", "y" : 1.0306318884728 }, { "x" : "2025-12-17", "y" : 1.0338685451968 }, { "x" : "2025-12-18", "y" : 1.0360474709653 }, { "x" : "2025-12-19", "y" : 1.0375282943031 }, { "x" : "2025-12-22", "y" : 1.0387129529733 }, { "x" : "2025-12-23", "y" : 1.0378879228279 }, { "x" : "2025-12-29", "y" : 1.0382052421146 }, { "x" : "2025-12-30", "y" : 1.0393475915466 }, { "x" : "2026-01-05", "y" : 1.0415476719342 }, { "x" : "2026-01-06", "y" : 1.0425207844133 }, { "x" : "2026-01-07", "y" : 1.0445516278479 }, { "x" : "2026-01-08", "y" : 1.0442343085613 }, { "x" : "2026-01-09", "y" : 1.0458420596137 }, { "x" : "2026-01-12", "y" : 1.0485498508599 }, { "x" : "2026-01-13", "y" : 1.0474498106662 }, { "x" : "2026-01-14", "y" : 1.0467940174737 }, { "x" : "2026-01-15", "y" : 1.0457785957564 }, { "x" : "2026-01-16", "y" : 1.0439804531319 }, { "x" : "2026-01-19", "y" : 1.0441919993231 }, { "x" : "2026-01-20", "y" : 1.0449958748493 }, { "x" : "2026-01-21", "y" : 1.0456728226608 }, { "x" : "2026-01-22", "y" : 1.047619047619 }, { "x" : "2026-01-23", "y" : 1.0501364472933 }, { "x" : "2026-01-26", "y" : 1.0533096401599 }, { "x" : "2026-01-27", "y" : 1.053140403207 }, { "x" : "2026-01-28", "y" : 1.0543462164964 }, { "x" : "2026-01-29", "y" : 1.0525269192528 }, { "x" : "2026-01-30", "y" : 1.053521186351 }, { "x" : "2026-02-02", "y" : 1.0540712064479 }, { "x" : "2026-02-03", "y" : 1.0549597004506 }, { "x" : "2026-02-04", "y" : 1.0558481944533 }, { "x" : "2026-02-05", "y" : 1.0561020498826 }, { "x" : "2026-02-06", "y" : 1.0540500518288 }, { "x" : "2026-02-09", "y" : 1.0548327727359 }, { "x" : "2026-02-10", "y" : 1.0560385860253 }, { "x" : "2026-02-11", "y" : 1.0548962365933 }, { "x" : "2026-02-12", "y" : 1.0558270398341 }, { "x" : "2026-02-13", "y" : 1.0557847305959 }, { "x" : "2026-02-16", "y" : 1.0594867889404 }, { "x" : "2026-02-17", "y" : 1.0604810560386 }, { "x" : "2026-02-18", "y" : 1.0611156946119 }, { "x" : "2026-02-19", "y" : 1.0599310359417 }, { "x" : "2026-02-20", "y" : 1.0599310359417 }, { "x" : "2026-02-23", "y" : 1.0600791182755 }, { "x" : "2026-02-24", "y" : 1.0599310359417 }, { "x" : "2026-02-25", "y" : 1.0631465380466 }, { "x" : "2026-02-26", "y" : 1.0634850119524 }, { "x" : "2026-02-27", "y" : 1.0642254236212 }, { "x" : "2026-03-02", "y" : 1.0588098411288 }, { "x" : "2026-03-03", "y" : 1.0517865075839 }, { "x" : "2026-03-04", "y" : 1.0545789173066 }, { "x" : "2026-03-05", "y" : 1.052188445347 }, { "x" : "2026-03-06", "y" : 1.0414418988386 }, { "x" : "2026-03-09", "y" : 1.0274798502253 }, { "x" : "2026-03-10", "y" : 1.0413361257431 }, { "x" : "2026-03-11", "y" : 1.0354339870111 }, { "x" : "2026-03-12", "y" : 1.031795392524 }, { "x" : "2026-03-13", "y" : 1.0226142878297 }, { "x" : "2026-03-16", "y" : 1.0266125108417 }, { "x" : "2026-03-17", "y" : 1.0313299909035 }, { "x" : "2026-03-18", "y" : 1.0312876816653 }, { "x" : "2026-03-19", "y" : 1.0231008440693 }, { "x" : "2026-03-20", "y" : 1.0221700408284 }, { "x" : "2026-03-23", "y" : 1.0142159040426 }, { "x" : "2026-03-24", "y" : 1.0136870385649 }, { "x" : "2026-03-25", "y" : 1.0201180427746 }, { "x" : "2026-03-26", "y" : 1.0210276913964 }, { "x" : "2026-03-27", "y" : 1.0197161050115 }, { "x" : "2026-03-30", "y" : 1.0219161853991 }, { "x" : "2026-03-31", "y" : 1.0267394385564 }, { "x" : "2026-04-01", "y" : 1.0404687863595 }, { "x" : "2026-04-02", "y" : 1.0378244589706 }, { "x" : "2026-04-07", "y" : 1.0391571999746 }, { "x" : "2026-04-08", "y" : 1.0505383850564 }, { "x" : "2026-04-09", "y" : 1.0528230839204 }, { "x" : "2026-04-10", "y" : 1.0583867487466 }, { "x" : "2026-04-13", "y" : 1.0723911065981 }, { "x" : "2026-04-14", "y" : 1.0782297814728 }, { "x" : "2026-04-15", "y" : 1.0781874722346 }, { "x" : "2026-04-16", "y" : 1.0814029743394 }, { "x" : "2026-04-17", "y" : 1.0829472615346 }, { "x" : "2026-04-20", "y" : 1.0893359565061 }, { "x" : "2026-04-21", "y" : 1.0881936070741 }, { "x" : "2026-04-22", "y" : 1.0884051532652 }, { "x" : "2026-04-23", "y" : 1.0826722514861 }, { "x" : "2026-04-24", "y" : 1.0823126229612 }, { "x" : "2026-04-27", "y" : 1.0855915889234 }, { "x" : "2026-04-28", "y" : 1.0838992193946 }, { "x" : "2026-04-29", "y" : 1.0855281250661 }, { "x" : "2026-04-30", "y" : 1.0852531150177 }, { "x" : "2026-05-04", "y" : 1.087030103023 }, { "x" : "2026-05-05", "y" : 1.0863531552114 }, { "x" : "2026-05-06", "y" : 1.0917264284657 }, { "x" : "2026-05-07", "y" : 1.0931860971843 }, { "x" : "2026-05-08", "y" : 1.1008863785408 }, { "x" : "2026-05-11", "y" : 1.0996594106323 }, { "x" : "2026-05-12", "y" : 1.0964227539083 }, { "x" : "2026-05-13", "y" : 1.1010344608745 }, { "x" : "2026-05-14", "y" : 1.1095386177572 }, { "x" : "2026-05-15", "y" : 1.1050749931247 }, { "x" : "2026-05-18", "y" : 1.1016267902096 }, { "x" : "2026-05-19", "y" : 1.1031076135474 }, { "x" : "2026-05-20", "y" : 1.1040172621692 }, { "x" : "2026-05-21", "y" : 1.1022825834021 } ] } ]

2025.05.21. - 2026.05.21.

2025-05-14

2026-05-28

.

0.10953861775719

1.1098124643016

0.89018753569842

2026.05.22.