Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-07", "y" : 1 }, { "x" : "2025-04-08", "y" : 0.99995738606098 }, { "x" : "2025-04-09", "y" : 0.99296870006179 }, { "x" : "2025-04-10", "y" : 0.99588775488462 }, { "x" : "2025-04-11", "y" : 0.99458802974453 }, { "x" : "2025-04-14", "y" : 0.99618605245776 }, { "x" : "2025-04-15", "y" : 0.99644173609188 }, { "x" : "2025-04-16", "y" : 0.99665480578697 }, { "x" : "2025-04-17", "y" : 0.99731532184177 }, { "x" : "2025-04-22", "y" : 1.0017471714998 }, { "x" : "2025-04-23", "y" : 1.0031960454265 }, { "x" : "2025-04-24", "y" : 1.0035582639081 }, { "x" : "2025-04-25", "y" : 1.006477318731 }, { "x" : "2025-04-28", "y" : 1.0102912662732 }, { "x" : "2025-04-29", "y" : 1.0106108708158 }, { "x" : "2025-04-30", "y" : 1.0106960986939 }, { "x" : "2025-05-05", "y" : 1.0090980759807 }, { "x" : "2025-05-06", "y" : 1.0079474996271 }, { "x" : "2025-05-07", "y" : 1.0094602944623 }, { "x" : "2025-05-08", "y" : 1.0098438199135 }, { "x" : "2025-05-09", "y" : 1.0099290477915 }, { "x" : "2025-05-12", "y" : 1.0091406899197 }, { "x" : "2025-05-13", "y" : 1.0092685317367 }, { "x" : "2025-05-14", "y" : 1.0075426672064 }, { "x" : "2025-05-15", "y" : 1.0054971981335 }, { "x" : "2025-05-16", "y" : 1.0095242153708 }, { "x" : "2025-05-19", "y" : 1.0072017556943 }, { "x" : "2025-05-20", "y" : 1.009779899005 }, { "x" : "2025-05-21", "y" : 1.0072017556943 }, { "x" : "2025-05-22", "y" : 1.0073295975113 }, { "x" : "2025-05-23", "y" : 1.007649202054 }, { "x" : "2025-05-26", "y" : 1.00869324356 }, { "x" : "2025-05-27", "y" : 1.0095242153708 }, { "x" : "2025-05-28", "y" : 1.009907740822 }, { "x" : "2025-05-29", "y" : 1.0106108708158 }, { "x" : "2025-05-30", "y" : 1.0119745168645 }, { "x" : "2025-06-02", "y" : 1.0101421174866 }, { "x" : "2025-06-03", "y" : 1.0113140008097 }, { "x" : "2025-06-04", "y" : 1.0113779217182 }, { "x" : "2025-06-05", "y" : 1.0113353077792 }, { "x" : "2025-06-06", "y" : 1.0105043359683 }, { "x" : "2025-06-10", "y" : 1.0120171308035 }, { "x" : "2025-06-11", "y" : 1.0095668293099 }, { "x" : "2025-06-12", "y" : 1.0097585920355 }, { "x" : "2025-06-13", "y" : 1.0091193829502 }, { "x" : "2025-06-16", "y" : 1.0106108708158 }, { "x" : "2025-06-17", "y" : 1.0115909914133 }, { "x" : "2025-06-18", "y" : 1.010909168389 }, { "x" : "2025-06-19", "y" : 1.0111648520231 }, { "x" : "2025-06-20", "y" : 1.0098864338525 }, { "x" : "2025-06-23", "y" : 1.0100355826391 }, { "x" : "2025-06-24", "y" : 1.0132529350351 }, { "x" : "2025-06-25", "y" : 1.0125498050412 }, { "x" : "2025-06-26", "y" : 1.0150001065348 }, { "x" : "2025-06-27", "y" : 1.0149787995653 }, { "x" : "2025-06-30", "y" : 1.0157884644067 }, { "x" : "2025-07-01", "y" : 1.0189632028637 }, { "x" : "2025-07-02", "y" : 1.0170029616688 }, { "x" : "2025-07-03", "y" : 1.0177913195406 }, { "x" : "2025-07-04", "y" : 1.0182600728698 }, { "x" : "2025-07-07", "y" : 1.0184092216564 }, { "x" : "2025-07-08", "y" : 1.0164915944005 }, { "x" : "2025-07-09", "y" : 1.0165981292481 }, { "x" : "2025-07-10", "y" : 1.0182387659003 }, { "x" : "2025-07-11", "y" : 1.0170029616688 }, { "x" : "2025-07-14", "y" : 1.0167898919737 }, { "x" : "2025-07-15", "y" : 1.017556942876 }, { "x" : "2025-07-16", "y" : 1.0159802271323 }, { "x" : "2025-07-17", "y" : 1.0157032365287 }, { "x" : "2025-07-18", "y" : 1.0165555153091 }, { "x" : "2025-07-21", "y" : 1.0183239937784 }, { "x" : "2025-07-22", "y" : 1.0179617752967 }, { "x" : "2025-07-23", "y" : 1.0186222913515 }, { "x" : "2025-07-24", "y" : 1.0177913195406 }, { "x" : "2025-07-25", "y" : 1.0168751198517 }, { "x" : "2025-07-28", "y" : 1.0178978543882 }, { "x" : "2025-07-29", "y" : 1.0171734174248 }, { "x" : "2025-07-30", "y" : 1.0169816546993 }, { "x" : "2025-07-31", "y" : 1.0134873116997 }, { "x" : "2025-08-01", "y" : 1.0134020838216 }, { "x" : "2025-08-04", "y" : 1.018600984382 }, { "x" : "2025-08-05", "y" : 1.0188779749856 }, { "x" : "2025-08-06", "y" : 1.0185370634735 }, { "x" : "2025-08-07", "y" : 1.0219674855645 }, { "x" : "2025-08-08", "y" : 1.0247800055398 }, { "x" : "2025-08-11", "y" : 1.0253766006861 }, { "x" : "2025-08-12", "y" : 1.0234376664607 }, { "x" : "2025-08-13", "y" : 1.0245243219057 }, { "x" : "2025-08-14", "y" : 1.025248758869 }, { "x" : "2025-08-15", "y" : 1.0256535912897 }, { "x" : "2025-08-18", "y" : 1.0248013125093 }, { "x" : "2025-08-19", "y" : 1.0245669358447 }, { "x" : "2025-08-21", "y" : 1.0232032897961 }, { "x" : "2025-08-22", "y" : 1.0225853876803 }, { "x" : "2025-08-25", "y" : 1.023991647668 }, { "x" : "2025-08-26", "y" : 1.0236933500948 }, { "x" : "2025-08-27", "y" : 1.0230967549485 }, { "x" : "2025-08-28", "y" : 1.0226919225279 }, { "x" : "2025-08-29", "y" : 1.0221805552596 }, { "x" : "2025-09-01", "y" : 1.0219674855645 }, { "x" : "2025-09-02", "y" : 1.0204120767903 }, { "x" : "2025-09-03", "y" : 1.0202416210342 }, { "x" : "2025-09-04", "y" : 1.0211365137536 }, { "x" : "2025-09-05", "y" : 1.0223297040462 }, { "x" : "2025-09-08", "y" : 1.0240555685765 }, { "x" : "2025-09-09", "y" : 1.0245030149362 }, { "x" : "2025-09-10", "y" : 1.0235015873692 }, { "x" : "2025-09-11", "y" : 1.0250143822044 }, { "x" : "2025-09-12", "y" : 1.0257388191677 }, { "x" : "2025-09-15", "y" : 1.0274859906675 }, { "x" : "2025-09-16", "y" : 1.0290840133808 }, { "x" : "2025-09-17", "y" : 1.0305755012465 }, { "x" : "2025-09-18", "y" : 1.0320882960816 }, { "x" : "2025-09-19", "y" : 1.0314917009354 }, { "x" : "2025-09-22", "y" : 1.0334093281913 }, { "x" : "2025-09-23", "y" : 1.0347942812094 }, { "x" : "2025-09-24", "y" : 1.0347516672704 }, { "x" : "2025-09-25", "y" : 1.0340911512156 }, { "x" : "2025-09-26", "y" : 1.0330044957706 }, { "x" : "2025-09-29", "y" : 1.033856774551 }, { "x" : "2025-09-30", "y" : 1.0346451324228 }, { "x" : "2025-10-01", "y" : 1.0342616069716 }, { "x" : "2025-10-02", "y" : 1.0320243751731 }, { "x" : "2025-10-03", "y" : 1.0317260776 }, { "x" : "2025-10-06", "y" : 1.0320669891121 }, { "x" : "2025-10-07", "y" : 1.0333027933437 }, { "x" : "2025-10-08", "y" : 1.0336650118254 }, { "x" : "2025-10-09", "y" : 1.033942002429 }, { "x" : "2025-10-10", "y" : 1.0342829139412 }, { "x" : "2025-10-13", "y" : 1.035028657874 }, { "x" : "2025-10-14", "y" : 1.0359874715019 }, { "x" : "2025-10-15", "y" : 1.0366906014957 }, { "x" : "2025-10-16", "y" : 1.0363496899836 }, { "x" : "2025-10-17", "y" : 1.0366266805872 }, { "x" : "2025-10-20", "y" : 1.0369249781604 }, { "x" : "2025-10-21", "y" : 1.0376920290627 }, { "x" : "2025-10-22", "y" : 1.0385869217821 }, { "x" : "2025-10-27", "y" : 1.0385230008736 }, { "x" : "2025-10-28", "y" : 1.0402275584344 }, { "x" : "2025-10-29", "y" : 1.04041932116 }, { "x" : "2025-10-30", "y" : 1.0384590799651 }, { "x" : "2025-10-31", "y" : 1.0378624848188 }, { "x" : "2025-11-03", "y" : 1.0379903266358 }, { "x" : "2025-11-04", "y" : 1.0376281081542 }, { "x" : "2025-11-05", "y" : 1.0370102060384 }, { "x" : "2025-11-06", "y" : 1.0369888990689 }, { "x" : "2025-11-07", "y" : 1.0364988387702 }, { "x" : "2025-11-10", "y" : 1.0393965866235 }, { "x" : "2025-11-11", "y" : 1.0362218481665 }, { "x" : "2025-11-12", "y" : 1.0321096030512 }, { "x" : "2025-11-13", "y" : 1.0323013657767 }, { "x" : "2025-11-14", "y" : 1.0320456821426 }, { "x" : "2025-11-17", "y" : 1.0304050454904 }, { "x" : "2025-11-18", "y" : 1.0288283297467 }, { "x" : "2025-11-19", "y" : 1.0308311848806 }, { "x" : "2025-11-20", "y" : 1.0303624315514 }, { "x" : "2025-11-21", "y" : 1.0284874182345 }, { "x" : "2025-11-24", "y" : 1.0316621566915 }, { "x" : "2025-11-25", "y" : 1.0334093281913 }, { "x" : "2025-11-26", "y" : 1.0333667142522 }, { "x" : "2025-11-27", "y" : 1.0348582021179 }, { "x" : "2025-11-28", "y" : 1.0363923039226 }, { "x" : "2025-12-01", "y" : 1.0372232757335 }, { "x" : "2025-12-02", "y" : 1.037287196642 }, { "x" : "2025-12-03", "y" : 1.0382033963309 }, { "x" : "2025-12-04", "y" : 1.0400997166173 }, { "x" : "2025-12-05", "y" : 1.0396948841966 }, { "x" : "2025-12-08", "y" : 1.0378198708798 }, { "x" : "2025-12-09", "y" : 1.0395883493491 }, { "x" : "2025-12-10", "y" : 1.0379903266358 }, { "x" : "2025-12-11", "y" : 1.0360300854409 }, { "x" : "2025-12-12", "y" : 1.0362218481665 }, { "x" : "2025-12-15", "y" : 1.0362857690751 }, { "x" : "2025-12-16", "y" : 1.0380542475444 }, { "x" : "2025-12-17", "y" : 1.0413142138794 }, { "x" : "2025-12-18", "y" : 1.0435088317389 }, { "x" : "2025-12-19", "y" : 1.0450003196045 }, { "x" : "2025-12-22", "y" : 1.0461935098971 }, { "x" : "2025-12-23", "y" : 1.0453625380862 }, { "x" : "2025-12-29", "y" : 1.0456821426289 }, { "x" : "2025-12-30", "y" : 1.0468327189824 }, { "x" : "2026-01-05", "y" : 1.0490486438114 }, { "x" : "2026-01-06", "y" : 1.0500287644088 }, { "x" : "2026-01-07", "y" : 1.0520742334818 }, { "x" : "2026-01-08", "y" : 1.0517546289391 }, { "x" : "2026-01-09", "y" : 1.0533739586219 }, { "x" : "2026-01-12", "y" : 1.0561012507191 }, { "x" : "2026-01-13", "y" : 1.0549932883046 }, { "x" : "2026-01-14", "y" : 1.0543327722498 }, { "x" : "2026-01-15", "y" : 1.0533100377133 }, { "x" : "2026-01-16", "y" : 1.051498945305 }, { "x" : "2026-01-19", "y" : 1.0517120150001 }, { "x" : "2026-01-20", "y" : 1.0525216798415 }, { "x" : "2026-01-21", "y" : 1.0532035028658 }, { "x" : "2026-01-22", "y" : 1.0551637440607 }, { "x" : "2026-01-23", "y" : 1.0576992734323 }, { "x" : "2026-01-26", "y" : 1.0608953188588 }, { "x" : "2026-01-27", "y" : 1.0607248631027 }, { "x" : "2026-01-28", "y" : 1.0619393603648 }, { "x" : "2026-01-29", "y" : 1.0601069609869 }, { "x" : "2026-01-30", "y" : 1.0611083885539 }, { "x" : "2026-02-02", "y" : 1.0616623697611 }, { "x" : "2026-02-03", "y" : 1.0625572624806 }, { "x" : "2026-02-04", "y" : 1.0634521552 }, { "x" : "2026-02-05", "y" : 1.0637078388341 }, { "x" : "2026-02-06", "y" : 1.0616410627916 }, { "x" : "2026-02-09", "y" : 1.0624294206635 }, { "x" : "2026-02-10", "y" : 1.0636439179256 }, { "x" : "2026-02-11", "y" : 1.062493341572 }, { "x" : "2026-02-12", "y" : 1.0634308482305 }, { "x" : "2026-02-13", "y" : 1.0633882342914 }, { "x" : "2026-02-16", "y" : 1.0671169539556 }, { "x" : "2026-02-17", "y" : 1.0681183815226 }, { "x" : "2026-02-18", "y" : 1.0687575906079 }, { "x" : "2026-02-19", "y" : 1.0675644003153 }, { "x" : "2026-02-20", "y" : 1.0675644003153 }, { "x" : "2026-02-23", "y" : 1.0677135491019 }, { "x" : "2026-02-24", "y" : 1.0675644003153 }, { "x" : "2026-02-25", "y" : 1.0708030596808 }, { "x" : "2026-02-26", "y" : 1.071143971193 }, { "x" : "2026-02-27", "y" : 1.0718897151258 }, { "x" : "2026-03-02", "y" : 1.0664351309313 }, { "x" : "2026-03-03", "y" : 1.0593612170541 }, { "x" : "2026-03-04", "y" : 1.0621737370294 }, { "x" : "2026-03-05", "y" : 1.0597660494748 }, { "x" : "2026-03-06", "y" : 1.0489421089638 }, { "x" : "2026-03-09", "y" : 1.0348795090874 }, { "x" : "2026-03-10", "y" : 1.0488355741163 }, { "x" : "2026-03-11", "y" : 1.0428909296231 }, { "x" : "2026-03-12", "y" : 1.0392261308674 }, { "x" : "2026-03-13", "y" : 1.0299789061002 }, { "x" : "2026-03-16", "y" : 1.0340059233375 }, { "x" : "2026-03-17", "y" : 1.0387573775382 }, { "x" : "2026-03-18", "y" : 1.0387147635992 }, { "x" : "2026-03-19", "y" : 1.0304689663989 }, { "x" : "2026-03-20", "y" : 1.0295314597405 }, { "x" : "2026-03-23", "y" : 1.0215200392048 }, { "x" : "2026-03-24", "y" : 1.0209873649671 }, { "x" : "2026-03-25", "y" : 1.027464683698 }, { "x" : "2026-03-26", "y" : 1.028380883387 }, { "x" : "2026-03-27", "y" : 1.0270598512774 }, { "x" : "2026-03-30", "y" : 1.0292757761064 }, { "x" : "2026-03-31", "y" : 1.0341337651546 }, { "x" : "2026-04-01", "y" : 1.0479619883664 }, { "x" : "2026-04-02", "y" : 1.0452986171777 }, { "x" : "2026-04-07", "y" : 1.0466409562568 } ] } ]

2025.04.07. - 2026.04.07.

2025-03-31

2026-04-14

.

0.078921015064027

1.0720870176635

0.92791298233652

2026.04.08.