Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-22", "y" : 1 }, { "x" : "2024-10-24", "y" : 1.0007732955278 }, { "x" : "2024-10-25", "y" : 0.99939854792284 }, { "x" : "2024-10-28", "y" : 0.99503802036345 }, { "x" : "2024-10-29", "y" : 0.98906646045453 }, { "x" : "2024-10-30", "y" : 0.99527430510805 }, { "x" : "2024-10-31", "y" : 0.99581131589122 }, { "x" : "2024-11-04", "y" : 0.99540318769601 }, { "x" : "2024-11-05", "y" : 0.99499505950079 }, { "x" : "2024-11-06", "y" : 0.99046268849078 }, { "x" : "2024-11-07", "y" : 1.0020836018387 }, { "x" : "2024-11-08", "y" : 1.0059500794776 }, { "x" : "2024-11-11", "y" : 1.0017399149375 }, { "x" : "2024-11-12", "y" : 1.0019976801134 }, { "x" : "2024-11-13", "y" : 1.0038020363449 }, { "x" : "2024-11-14", "y" : 1.0061648837909 }, { "x" : "2024-11-15", "y" : 1.0093439876273 }, { "x" : "2024-11-18", "y" : 1.0072174249259 }, { "x" : "2024-11-19", "y" : 1.0127808566396 }, { "x" : "2024-11-20", "y" : 1.0123297675817 }, { "x" : "2024-11-21", "y" : 1.010246165743 }, { "x" : "2024-11-22", "y" : 1.018322807922 }, { "x" : "2024-11-25", "y" : 1.0225329724621 }, { "x" : "2024-11-26", "y" : 1.0287622975469 }, { "x" : "2024-11-27", "y" : 1.029750397388 }, { "x" : "2024-11-28", "y" : 1.0229411006573 }, { "x" : "2024-11-29", "y" : 1.0291919061735 }, { "x" : "2024-12-02", "y" : 1.0290200627229 }, { "x" : "2024-12-03", "y" : 1.0264853718263 }, { "x" : "2024-12-04", "y" : 1.0231344245392 }, { "x" : "2024-12-05", "y" : 1.0233277484212 }, { "x" : "2024-12-06", "y" : 1.0222966877175 }, { "x" : "2024-12-09", "y" : 1.0255617132792 }, { "x" : "2024-12-10", "y" : 1.0294496713494 }, { "x" : "2024-12-11", "y" : 1.0298792799759 }, { "x" : "2024-12-12", "y" : 1.0311681058556 }, { "x" : "2024-12-13", "y" : 1.0277741977059 }, { "x" : "2024-12-16", "y" : 1.0253469089659 }, { "x" : "2024-12-17", "y" : 1.0189457404305 }, { "x" : "2024-12-18", "y" : 1.0225114920308 }, { "x" : "2024-12-19", "y" : 1.0185590926666 }, { "x" : "2024-12-20", "y" : 1.0169695407484 }, { "x" : "2024-12-23", "y" : 1.0168621385917 }, { "x" : "2024-12-30", "y" : 1.0168621385917 }, { "x" : "2025-01-02", "y" : 1.0143704085578 }, { "x" : "2025-01-03", "y" : 1.0118786785239 }, { "x" : "2025-01-06", "y" : 1.011298706878 }, { "x" : "2025-01-07", "y" : 1.0087425355501 }, { "x" : "2025-01-08", "y" : 1.0066374532801 }, { "x" : "2025-01-09", "y" : 1.0094084289213 }, { "x" : "2025-01-10", "y" : 1.0070670619066 }, { "x" : "2025-01-13", "y" : 0.99972075439275 }, { "x" : "2025-01-14", "y" : 1.0001074021566 }, { "x" : "2025-01-15", "y" : 1.0016325127809 }, { "x" : "2025-01-16", "y" : 1.0043820079907 }, { "x" : "2025-01-17", "y" : 1.0064656098294 }, { "x" : "2025-01-20", "y" : 1.0054130686944 }, { "x" : "2025-01-21", "y" : 1.006766335868 }, { "x" : "2025-01-22", "y" : 1.0114490698973 }, { "x" : "2025-01-23", "y" : 1.0128452979336 }, { "x" : "2025-01-24", "y" : 1.0166473342785 }, { "x" : "2025-01-27", "y" : 1.0164969712592 }, { "x" : "2025-01-28", "y" : 1.0170339820424 }, { "x" : "2025-01-29", "y" : 1.0208789792499 }, { "x" : "2025-01-30", "y" : 1.021609313915 }, { "x" : "2025-01-31", "y" : 1.021544872621 }, { "x" : "2025-02-03", "y" : 1.0156377540061 }, { "x" : "2025-02-04", "y" : 1.017076942905 }, { "x" : "2025-02-05", "y" : 1.0210937835632 }, { "x" : "2025-02-06", "y" : 1.0265712935516 }, { "x" : "2025-02-07", "y" : 1.0277741977059 }, { "x" : "2025-02-10", "y" : 1.023972161361 }, { "x" : "2025-02-11", "y" : 1.0199982815655 }, { "x" : "2025-02-12", "y" : 1.0170984233363 }, { "x" : "2025-02-13", "y" : 1.0187524165485 }, { "x" : "2025-02-14", "y" : 1.0201916054474 }, { "x" : "2025-02-17", "y" : 1.0210293422692 }, { "x" : "2025-02-18", "y" : 1.0204064097607 }, { "x" : "2025-02-19", "y" : 1.0197190359582 }, { "x" : "2025-02-20", "y" : 1.0196331142329 }, { "x" : "2025-02-21", "y" : 1.0205138119173 }, { "x" : "2025-02-24", "y" : 1.0219530008163 }, { "x" : "2025-02-25", "y" : 1.0221892855609 }, { "x" : "2025-02-26", "y" : 1.0222752072862 }, { "x" : "2025-02-27", "y" : 1.0238862396357 }, { "x" : "2025-02-28", "y" : 1.0237573570477 }, { "x" : "2025-03-03", "y" : 1.0203204880354 }, { "x" : "2025-03-04", "y" : 1.0227048159127 }, { "x" : "2025-03-05", "y" : 1.0195257120763 }, { "x" : "2025-03-06", "y" : 1.0127164153456 }, { "x" : "2025-03-07", "y" : 1.0139622803626 }, { "x" : "2025-03-10", "y" : 1.0137474760493 }, { "x" : "2025-03-11", "y" : 1.010439489625 }, { "x" : "2025-03-12", "y" : 1.0031361429738 }, { "x" : "2025-03-13", "y" : 0.99914078274692 }, { "x" : "2025-03-14", "y" : 1.0026420930532 }, { "x" : "2025-03-17", "y" : 1.0043605275594 }, { "x" : "2025-03-18", "y" : 1.0032220646991 }, { "x" : "2025-03-19", "y" : 1.0030287408171 }, { "x" : "2025-03-20", "y" : 1.0041672036774 }, { "x" : "2025-03-21", "y" : 1.002362847446 }, { "x" : "2025-03-24", "y" : 1.0019117583881 }, { "x" : "2025-03-25", "y" : 1.0025346908966 }, { "x" : "2025-03-26", "y" : 1.0039523993642 }, { "x" : "2025-03-27", "y" : 0.99984963698071 }, { "x" : "2025-03-28", "y" : 1.0013532671736 }, { "x" : "2025-03-31", "y" : 1.0023413670146 }, { "x" : "2025-04-01", "y" : 1.0031361429738 }, { "x" : "2025-04-02", "y" : 1.0066159728487 }, { "x" : "2025-04-03", "y" : 1.0084847703742 }, { "x" : "2025-04-04", "y" : 1.0120720024058 }, { "x" : "2025-04-07", "y" : 1.008141083473 }, { "x" : "2025-04-08", "y" : 1.0080981226103 }, { "x" : "2025-04-09", "y" : 1.001052541135 }, { "x" : "2025-04-10", "y" : 1.0039953602268 }, { "x" : "2025-04-11", "y" : 1.0026850539159 }, { "x" : "2025-04-14", "y" : 1.0042960862654 }, { "x" : "2025-04-15", "y" : 1.0045538514413 }, { "x" : "2025-04-16", "y" : 1.0047686557546 }, { "x" : "2025-04-17", "y" : 1.0054345491257 }, { "x" : "2025-04-22", "y" : 1.0099024788418 }, { "x" : "2025-04-23", "y" : 1.011363148172 }, { "x" : "2025-04-24", "y" : 1.0117283155046 }, { "x" : "2025-04-25", "y" : 1.0146711345964 }, { "x" : "2025-04-28", "y" : 1.0185161318039 }, { "x" : "2025-04-29", "y" : 1.0188383382738 }, { "x" : "2025-04-30", "y" : 1.0189242599991 }, { "x" : "2025-05-05", "y" : 1.0173132276496 }, { "x" : "2025-05-06", "y" : 1.0161532843579 }, { "x" : "2025-05-07", "y" : 1.0176783949822 }, { "x" : "2025-05-08", "y" : 1.0180650427461 }, { "x" : "2025-05-09", "y" : 1.0181509644714 }, { "x" : "2025-05-12", "y" : 1.0173561885123 }, { "x" : "2025-05-13", "y" : 1.0174850711002 }, { "x" : "2025-05-14", "y" : 1.0157451561627 }, { "x" : "2025-05-15", "y" : 1.0136830347553 }, { "x" : "2025-05-16", "y" : 1.0177428362762 }, { "x" : "2025-05-19", "y" : 1.0154014692615 }, { "x" : "2025-05-20", "y" : 1.0180006014521 }, { "x" : "2025-05-21", "y" : 1.0154014692615 }, { "x" : "2025-05-22", "y" : 1.0155303518495 }, { "x" : "2025-05-23", "y" : 1.0158525583194 }, { "x" : "2025-05-26", "y" : 1.0169050994544 }, { "x" : "2025-05-27", "y" : 1.0177428362762 }, { "x" : "2025-05-28", "y" : 1.01812948404 }, { "x" : "2025-05-29", "y" : 1.0188383382738 }, { "x" : "2025-05-30", "y" : 1.0202130858788 }, { "x" : "2025-06-02", "y" : 1.0183657687846 }, { "x" : "2025-06-03", "y" : 1.0195471925076 }, { "x" : "2025-06-04", "y" : 1.0196116338016 }, { "x" : "2025-06-05", "y" : 1.019568672939 }, { "x" : "2025-06-06", "y" : 1.0187309361172 }, { "x" : "2025-06-10", "y" : 1.0202560467414 }, { "x" : "2025-06-11", "y" : 1.0177857971388 }, { "x" : "2025-06-12", "y" : 1.0179791210208 }, { "x" : "2025-06-13", "y" : 1.0173347080809 }, { "x" : "2025-06-16", "y" : 1.0188383382738 }, { "x" : "2025-06-17", "y" : 1.0198264381149 }, { "x" : "2025-06-18", "y" : 1.0191390643124 }, { "x" : "2025-06-19", "y" : 1.0193968294883 }, { "x" : "2025-06-20", "y" : 1.0181080036087 }, { "x" : "2025-06-23", "y" : 1.018258366628 }, { "x" : "2025-06-24", "y" : 1.0215019117584 }, { "x" : "2025-06-25", "y" : 1.0207930575246 }, { "x" : "2025-06-26", "y" : 1.0232633071272 }, { "x" : "2025-06-27", "y" : 1.0232418266959 }, { "x" : "2025-06-30", "y" : 1.0240580830863 }, { "x" : "2025-07-01", "y" : 1.027258667354 }, { "x" : "2025-07-02", "y" : 1.025282467672 }, { "x" : "2025-07-03", "y" : 1.0260772436311 }, { "x" : "2025-07-04", "y" : 1.0265498131202 }, { "x" : "2025-07-07", "y" : 1.0267001761395 }, { "x" : "2025-07-08", "y" : 1.0247669373201 }, { "x" : "2025-07-09", "y" : 1.0248743394767 }, { "x" : "2025-07-10", "y" : 1.0265283326889 }, { "x" : "2025-07-11", "y" : 1.025282467672 }, { "x" : "2025-07-14", "y" : 1.0250676633587 }, { "x" : "2025-07-15", "y" : 1.0258409588865 }, { "x" : "2025-07-16", "y" : 1.0242514069683 }, { "x" : "2025-07-17", "y" : 1.023972161361 }, { "x" : "2025-07-18", "y" : 1.0248313786141 }, { "x" : "2025-07-21", "y" : 1.0266142544142 }, { "x" : "2025-07-22", "y" : 1.0262490870817 }, { "x" : "2025-07-23", "y" : 1.0269149804528 }, { "x" : "2025-07-24", "y" : 1.0260772436311 }, { "x" : "2025-07-25", "y" : 1.025153585084 }, { "x" : "2025-07-28", "y" : 1.0261846457877 }, { "x" : "2025-07-29", "y" : 1.0254543111226 }, { "x" : "2025-07-30", "y" : 1.0252609872406 }, { "x" : "2025-07-31", "y" : 1.021738196503 }, { "x" : "2025-08-01", "y" : 1.0216522747777 }, { "x" : "2025-08-04", "y" : 1.0268935000215 }, { "x" : "2025-08-05", "y" : 1.0271727456287 }, { "x" : "2025-08-06", "y" : 1.0268290587275 }, { "x" : "2025-08-07", "y" : 1.0302874081712 }, { "x" : "2025-08-08", "y" : 1.0331228251063 }, { "x" : "2025-08-11", "y" : 1.0337242771835 }, { "x" : "2025-08-12", "y" : 1.0317695579327 }, { "x" : "2025-08-13", "y" : 1.0328650599304 }, { "x" : "2025-08-14", "y" : 1.0335953945955 }, { "x" : "2025-08-15", "y" : 1.0340035227907 }, { "x" : "2025-08-18", "y" : 1.0331443055377 }, { "x" : "2025-08-19", "y" : 1.0329080207931 }, { "x" : "2025-08-21", "y" : 1.0315332731881 }, { "x" : "2025-08-22", "y" : 1.0309103406796 }, { "x" : "2025-08-25", "y" : 1.0323280491472 }, { "x" : "2025-08-26", "y" : 1.0320273231086 }, { "x" : "2025-08-27", "y" : 1.0314258710315 }, { "x" : "2025-08-28", "y" : 1.0310177428363 }, { "x" : "2025-08-29", "y" : 1.0305022124844 }, { "x" : "2025-09-01", "y" : 1.0302874081712 }, { "x" : "2025-09-02", "y" : 1.0287193366843 }, { "x" : "2025-09-03", "y" : 1.0285474932337 }, { "x" : "2025-09-04", "y" : 1.0294496713494 }, { "x" : "2025-09-05", "y" : 1.0306525755037 }, { "x" : "2025-09-08", "y" : 1.0323924904412 }, { "x" : "2025-09-09", "y" : 1.0328435794991 }, { "x" : "2025-09-10", "y" : 1.0318339992267 }, { "x" : "2025-09-11", "y" : 1.0333591098509 }, { "x" : "2025-09-12", "y" : 1.034089444516 }, { "x" : "2025-09-15", "y" : 1.0358508398849 }, { "x" : "2025-09-16", "y" : 1.0374618722344 }, { "x" : "2025-09-17", "y" : 1.0389655024273 }, { "x" : "2025-09-18", "y" : 1.0404906130515 }, { "x" : "2025-09-19", "y" : 1.0398891609744 }, { "x" : "2025-09-22", "y" : 1.0418223997938 }, { "x" : "2025-09-23", "y" : 1.04321862783 }, { "x" : "2025-09-24", "y" : 1.0431756669674 }, { "x" : "2025-09-25", "y" : 1.0425097735963 }, { "x" : "2025-09-26", "y" : 1.0414142715986 }, { "x" : "2025-09-29", "y" : 1.0422734888517 }, { "x" : "2025-09-30", "y" : 1.0430682648108 }, { "x" : "2025-10-01", "y" : 1.0426816170469 }, { "x" : "2025-10-02", "y" : 1.0404261717575 }, { "x" : "2025-10-03", "y" : 1.040125445719 }, { "x" : "2025-10-06", "y" : 1.0404691326202 }, { "x" : "2025-10-07", "y" : 1.0417149976372 }, { "x" : "2025-10-08", "y" : 1.0420801649697 }, { "x" : "2025-10-09", "y" : 1.042359410577 }, { "x" : "2025-10-10", "y" : 1.0427030974782 }, { "x" : "2025-10-13", "y" : 1.0434549125746 }, { "x" : "2025-10-14", "y" : 1.0444215319844 }, { "x" : "2025-10-15", "y" : 1.0451303862182 }, { "x" : "2025-10-16", "y" : 1.0447866993169 }, { "x" : "2025-10-17", "y" : 1.0450659449242 }, { "x" : "2025-10-20", "y" : 1.0453666709628 }, { "x" : "2025-10-21", "y" : 1.0461399664905 }, { "x" : "2025-10-22", "y" : 1.0470421446063 } ] } ]

2024.10.22. - 2025.10.22.

2024-10-15

2025-10-29

.

0.057975684151738

1.0471870838166

0.95281291618336

2025.10.27.