Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-03", "y" : 1 }, { "x" : "2025-09-04", "y" : 1.0008771380239 }, { "x" : "2025-09-05", "y" : 1.0020466553892 }, { "x" : "2025-09-08", "y" : 1.003738278721 }, { "x" : "2025-09-09", "y" : 1.004176847733 }, { "x" : "2025-09-10", "y" : 1.0031952885158 }, { "x" : "2025-09-11", "y" : 1.004678069461 }, { "x" : "2025-09-12", "y" : 1.0053881335756 }, { "x" : "2025-09-15", "y" : 1.0071006411461 }, { "x" : "2025-09-16", "y" : 1.008666959046 }, { "x" : "2025-09-17", "y" : 1.0101288557526 }, { "x" : "2025-09-18", "y" : 1.0116116366978 }, { "x" : "2025-09-19", "y" : 1.0110268780152 }, { "x" : "2025-09-22", "y" : 1.012906459495 }, { "x" : "2025-09-23", "y" : 1.0142639350082 }, { "x" : "2025-09-24", "y" : 1.0142221665309 }, { "x" : "2025-09-25", "y" : 1.0135747551323 }, { "x" : "2025-09-26", "y" : 1.0125096589604 }, { "x" : "2025-09-29", "y" : 1.013345028507 }, { "x" : "2025-09-30", "y" : 1.0141177453376 }, { "x" : "2025-10-01", "y" : 1.0137418290416 }, { "x" : "2025-10-02", "y" : 1.0115489839818 }, { "x" : "2025-10-03", "y" : 1.0112566046405 }, { "x" : "2025-10-06", "y" : 1.0115907524591 }, { "x" : "2025-10-07", "y" : 1.0128020383017 }, { "x" : "2025-10-08", "y" : 1.013157070359 }, { "x" : "2025-10-09", "y" : 1.0134285654616 }, { "x" : "2025-10-10", "y" : 1.0137627132803 }, { "x" : "2025-10-13", "y" : 1.0144936616336 }, { "x" : "2025-10-14", "y" : 1.0154334523735 }, { "x" : "2025-10-15", "y" : 1.0161226322494 }, { "x" : "2025-10-16", "y" : 1.0157884844308 }, { "x" : "2025-10-17", "y" : 1.0160599795334 }, { "x" : "2025-10-20", "y" : 1.0163523588748 }, { "x" : "2025-10-21", "y" : 1.0171041914667 }, { "x" : "2025-10-22", "y" : 1.0179813294906 }, { "x" : "2025-10-27", "y" : 1.0179186767746 }, { "x" : "2025-10-28", "y" : 1.0195894158678 }, { "x" : "2025-10-29", "y" : 1.0197773740158 }, { "x" : "2025-10-30", "y" : 1.0178560240586 }, { "x" : "2025-10-31", "y" : 1.017271265376 }, { "x" : "2025-11-03", "y" : 1.017396570808 }, { "x" : "2025-11-04", "y" : 1.0170415387507 }, { "x" : "2025-11-05", "y" : 1.0164358958294 }, { "x" : "2025-11-06", "y" : 1.0164150115908 }, { "x" : "2025-11-07", "y" : 1.0159346741015 }, { "x" : "2025-11-10", "y" : 1.0187749305599 }, { "x" : "2025-11-11", "y" : 1.0156631789988 }, { "x" : "2025-11-12", "y" : 1.0116325209364 }, { "x" : "2025-11-13", "y" : 1.0118204790844 }, { "x" : "2025-11-14", "y" : 1.0115698682205 }, { "x" : "2025-11-17", "y" : 1.0099617818432 }, { "x" : "2025-11-18", "y" : 1.008416348182 }, { "x" : "2025-11-19", "y" : 1.0103794666165 }, { "x" : "2025-11-20", "y" : 1.0099200133659 }, { "x" : "2025-11-21", "y" : 1.0080822003634 }, { "x" : "2025-11-24", "y" : 1.0111939519245 }, { "x" : "2025-11-25", "y" : 1.012906459495 }, { "x" : "2025-11-26", "y" : 1.0128646910177 }, { "x" : "2025-11-27", "y" : 1.0143265877242 }, { "x" : "2025-11-28", "y" : 1.0158302529081 }, { "x" : "2025-12-01", "y" : 1.0166447382161 }, { "x" : "2025-12-02", "y" : 1.0167073909321 }, { "x" : "2025-12-03", "y" : 1.0176054131947 }, { "x" : "2025-12-04", "y" : 1.0194641104359 }, { "x" : "2025-12-05", "y" : 1.0190673099012 }, { "x" : "2025-12-08", "y" : 1.0172294968987 }, { "x" : "2025-12-09", "y" : 1.0189628887079 }, { "x" : "2025-12-10", "y" : 1.017396570808 }, { "x" : "2025-12-11", "y" : 1.0154752208508 }, { "x" : "2025-12-12", "y" : 1.0156631789988 }, { "x" : "2025-12-15", "y" : 1.0157258317148 }, { "x" : "2025-12-16", "y" : 1.017459223524 }, { "x" : "2025-12-17", "y" : 1.0206545120398 }, { "x" : "2025-12-18", "y" : 1.0228055886223 }, { "x" : "2025-12-19", "y" : 1.0242674853288 }, { "x" : "2025-12-22", "y" : 1.0254370026941 }, { "x" : "2025-12-23", "y" : 1.0246225173861 }, { "x" : "2025-12-29", "y" : 1.0249357809661 }, { "x" : "2025-12-30", "y" : 1.026063529854 }, { "x" : "2026-01-05", "y" : 1.0282354906752 }, { "x" : "2026-01-06", "y" : 1.0291961656538 }, { "x" : "2026-01-07", "y" : 1.0312010525656 }, { "x" : "2026-01-08", "y" : 1.0308877889857 }, { "x" : "2026-01-09", "y" : 1.0324749911242 }, { "x" : "2026-01-12", "y" : 1.0351481736733 }, { "x" : "2026-01-13", "y" : 1.0340621932627 }, { "x" : "2026-01-14", "y" : 1.0334147818641 }, { "x" : "2026-01-15", "y" : 1.0324123384082 }, { "x" : "2026-01-16", "y" : 1.0306371781217 }, { "x" : "2026-01-19", "y" : 1.0308460205083 }, { "x" : "2026-01-20", "y" : 1.0316396215776 }, { "x" : "2026-01-21", "y" : 1.0323079172149 }, { "x" : "2026-01-22", "y" : 1.0342292671721 }, { "x" : "2026-01-23", "y" : 1.0367144915732 }, { "x" : "2026-01-26", "y" : 1.039847127373 }, { "x" : "2026-01-27", "y" : 1.0396800534637 }, { "x" : "2026-01-28", "y" : 1.0408704550676 }, { "x" : "2026-01-29", "y" : 1.0390744105424 }, { "x" : "2026-01-30", "y" : 1.0400559697596 }, { "x" : "2026-02-02", "y" : 1.0405989599649 }, { "x" : "2026-02-03", "y" : 1.0414760979888 }, { "x" : "2026-02-04", "y" : 1.0423532360128 }, { "x" : "2026-02-05", "y" : 1.0426038468768 }, { "x" : "2026-02-06", "y" : 1.0405780757262 }, { "x" : "2026-02-09", "y" : 1.0413507925569 }, { "x" : "2026-02-10", "y" : 1.0425411941608 }, { "x" : "2026-02-11", "y" : 1.0414134452729 }, { "x" : "2026-02-12", "y" : 1.0423323517741 }, { "x" : "2026-02-13", "y" : 1.0422905832968 }, { "x" : "2026-02-16", "y" : 1.0459453250632 }, { "x" : "2026-02-17", "y" : 1.0469268842804 }, { "x" : "2026-02-18", "y" : 1.0475534114404 }, { "x" : "2026-02-19", "y" : 1.0463838940751 }, { "x" : "2026-02-20", "y" : 1.0463838940751 }, { "x" : "2026-02-23", "y" : 1.0465300837458 }, { "x" : "2026-02-24", "y" : 1.0463838940751 }, { "x" : "2026-02-25", "y" : 1.0495582983522 }, { "x" : "2026-02-26", "y" : 1.0498924461709 }, { "x" : "2026-02-27", "y" : 1.0506233945242 }, { "x" : "2026-03-02", "y" : 1.0452770294259 }, { "x" : "2026-03-03", "y" : 1.0383434621891 }, { "x" : "2026-03-04", "y" : 1.0411001816929 }, { "x" : "2026-03-05", "y" : 1.0387402627237 }, { "x" : "2026-03-06", "y" : 1.0281310694819 }, { "x" : "2026-03-09", "y" : 1.0143474719629 }, { "x" : "2026-03-10", "y" : 1.0280266482885 }, { "x" : "2026-03-11", "y" : 1.022199945701 }, { "x" : "2026-03-12", "y" : 1.0186078566506 }, { "x" : "2026-03-13", "y" : 1.0095440970699 }, { "x" : "2026-03-16", "y" : 1.0134912181776 }, { "x" : "2026-03-17", "y" : 1.0181484034 }, { "x" : "2026-03-18", "y" : 1.0181066349226 }, { "x" : "2026-03-19", "y" : 1.0100244345592 }, { "x" : "2026-03-20", "y" : 1.009105528058 }, { "x" : "2026-03-23", "y" : 1.0012530543199 }, { "x" : "2026-03-24", "y" : 1.0007309483533 }, { "x" : "2026-03-25", "y" : 1.0070797569075 }, { "x" : "2026-03-26", "y" : 1.0079777791701 }, { "x" : "2026-03-27", "y" : 1.0066829563728 }, { "x" : "2026-03-30", "y" : 1.008854917194 }, { "x" : "2026-03-31", "y" : 1.0136165236096 }, { "x" : "2026-04-01", "y" : 1.0271703945033 }, { "x" : "2026-04-02", "y" : 1.0245598646701 }, { "x" : "2026-04-07", "y" : 1.025875571706 }, { "x" : "2026-04-08", "y" : 1.0371112921078 }, { "x" : "2026-04-09", "y" : 1.0393667898837 }, { "x" : "2026-04-10", "y" : 1.0448593446526 }, { "x" : "2026-04-13", "y" : 1.0586847106489 }, { "x" : "2026-04-14", "y" : 1.0644487605204 }, { "x" : "2026-04-15", "y" : 1.0644069920431 }, { "x" : "2026-04-16", "y" : 1.0675813963202 }, { "x" : "2026-04-17", "y" : 1.0691059457427 }, { "x" : "2026-04-20", "y" : 1.0754129858196 }, { "x" : "2026-04-21", "y" : 1.0742852369317 }, { "x" : "2026-04-22", "y" : 1.0744940793183 }, { "x" : "2026-04-23", "y" : 1.0688344506401 }, { "x" : "2026-04-24", "y" : 1.0684794185828 }, { "x" : "2026-04-27", "y" : 1.0717164755759 }, { "x" : "2026-04-28", "y" : 1.0700457364827 }, { "x" : "2026-04-29", "y" : 1.0716538228599 }, { "x" : "2026-04-30", "y" : 1.0713823277572 }, { "x" : "2026-05-04", "y" : 1.0731366038051 }, { "x" : "2026-05-05", "y" : 1.0724683081678 }, { "x" : "2026-05-06", "y" : 1.0777729047888 }, { "x" : "2026-05-07", "y" : 1.0792139172566 }, { "x" : "2026-05-08", "y" : 1.0868157801307 }, { "x" : "2026-05-11", "y" : 1.0856044942882 }, { "x" : "2026-05-12", "y" : 1.0824092057724 }, { "x" : "2026-05-13", "y" : 1.0869619698014 }, { "x" : "2026-05-14", "y" : 1.0953574337448 }, { "x" : "2026-05-15", "y" : 1.0909508593864 }, { "x" : "2026-05-18", "y" : 1.087546728484 }, { "x" : "2026-05-19", "y" : 1.0890086251906 }, { "x" : "2026-05-20", "y" : 1.0899066474532 }, { "x" : "2026-05-21", "y" : 1.0881941398826 }, { "x" : "2026-05-22", "y" : 1.0890295094292 }, { "x" : "2026-05-26", "y" : 1.0927886723889 }, { "x" : "2026-05-27", "y" : 1.0959421924274 }, { "x" : "2026-05-28", "y" : 1.0952738967901 }, { "x" : "2026-05-29", "y" : 1.1001608086377 }, { "x" : "2026-06-01", "y" : 1.0972161309859 }, { "x" : "2026-06-02", "y" : 1.0999519662511 }, { "x" : "2026-06-03", "y" : 1.0962554560074 }, { "x" : "2026-06-04", "y" : 1.096401645678 }, { "x" : "2026-06-05", "y" : 1.0966940250193 }, { "x" : "2026-06-08", "y" : 1.0945429484368 }, { "x" : "2026-06-09", "y" : 1.0990330597498 }, { "x" : "2026-06-10", "y" : 1.0977800054299 }, { "x" : "2026-06-11", "y" : 1.1005367249337 }, { "x" : "2026-06-12", "y" : 1.1057995530773 }, { "x" : "2026-06-15", "y" : 1.1100390535263 }, { "x" : "2026-06-16", "y" : 1.1152392289539 }, { "x" : "2026-06-17", "y" : 1.1129001942234 }, { "x" : "2026-06-18", "y" : 1.1105820437316 }, { "x" : "2026-06-19", "y" : 1.1094542948437 }, { "x" : "2026-06-22", "y" : 1.1101434747196 }, { "x" : "2026-06-23", "y" : 1.109746674185 }, { "x" : "2026-06-24", "y" : 1.1134640686674 }, { "x" : "2026-06-25", "y" : 1.1156986822045 }, { "x" : "2026-06-26", "y" : 1.1175782636844 }, { "x" : "2026-06-29", "y" : 1.1174111897751 }, { "x" : "2026-06-30", "y" : 1.1188730864816 }, { "x" : "2026-07-01", "y" : 1.118350980515 }, { "x" : "2026-07-02", "y" : 1.1176826848777 }, { "x" : "2026-07-03", "y" : 1.1178288745484 }, { "x" : "2026-07-06", "y" : 1.1181212538897 }, { "x" : "2026-07-07", "y" : 1.117849758787 }, { "x" : "2026-07-08", "y" : 1.1117724453355 }, { "x" : "2026-07-09", "y" : 1.1108744230729 }, { "x" : "2026-07-10", "y" : 1.113923521918 }, { "x" : "2026-07-13", "y" : 1.1110623812209 }, { "x" : "2026-07-14", "y" : 1.1073032182612 }, { "x" : "2026-07-15", "y" : 1.1063425432826 }, { "x" : "2026-07-16", "y" : 1.1034187498695 }, { "x" : "2026-07-17", "y" : 1.1041288139841 }, { "x" : "2026-07-20", "y" : 1.1025833803229 }, { "x" : "2026-07-21", "y" : 1.1070108389199 }, { "x" : "2026-07-22", "y" : 1.1045673829961 }, { "x" : "2026-07-23", "y" : 1.0998684292964 }, { "x" : "2026-07-24", "y" : 1.0980097320552 }, { "x" : "2026-07-27", "y" : 1.1053609840653 }, { "x" : "2026-07-28", "y" : 1.1070526073972 }, { "x" : "2026-07-29", "y" : 1.1035022868241 }, { "x" : "2026-07-30", "y" : 1.1019568531629 }, { "x" : "2026-07-31", "y" : 1.1042750036547 }, { "x" : "2026-08-03", "y" : 1.1052983313493 }, { "x" : "2026-08-04", "y" : 1.1065513856692 }, { "x" : "2026-08-05", "y" : 1.109684021469 }, { "x" : "2026-08-06", "y" : 1.1103314328676 }, { "x" : "2026-08-07", "y" : 1.1123363197795 }, { "x" : "2026-08-10", "y" : 1.1110414969822 }, { "x" : "2026-08-11", "y" : 1.1073867552158 }, { "x" : "2026-08-12", "y" : 1.1093916421277 }, { "x" : "2026-08-13", "y" : 1.1110414969822 }, { "x" : "2026-08-14", "y" : 1.1120230561995 }, { "x" : "2026-08-17", "y" : 1.1111668024142 }, { "x" : "2026-08-18", "y" : 1.1085353883424 }, { "x" : "2026-08-19", "y" : 1.1074494079318 }, { "x" : "2026-08-24", "y" : 1.1084309671491 }, { "x" : "2026-08-25", "y" : 1.1085562725811 }, { "x" : "2026-08-26", "y" : 1.1111876866529 }, { "x" : "2026-08-27", "y" : 1.1105611594929 }, { "x" : "2026-08-28", "y" : 1.1083891986718 }, { "x" : "2026-08-31", "y" : 1.1063843117599 }, { "x" : "2026-09-01", "y" : 1.1012259048096 }, { "x" : "2026-09-02", "y" : 1.0999937347284 }, { "x" : "2026-09-03", "y" : 1.1022910009816 } ] } ]

2025.09.03. - 2026.09.03.

2025-08-27

2026-09-10

.

0.11887308648163

1.1191702691978

0.88082973080216

2026.09.04.