Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-01", "y" : 1 }, { "x" : "2024-10-02", "y" : 0.99697342879208 }, { "x" : "2024-10-03", "y" : 0.99006449727609 }, { "x" : "2024-10-04", "y" : 0.99008537018097 }, { "x" : "2024-10-07", "y" : 0.98060907136446 }, { "x" : "2024-10-08", "y" : 0.98513849172389 }, { "x" : "2024-10-09", "y" : 0.98914608946127 }, { "x" : "2024-10-10", "y" : 0.98902085203198 }, { "x" : "2024-10-11", "y" : 0.98849902940992 }, { "x" : "2024-10-14", "y" : 0.98336429480891 }, { "x" : "2024-10-15", "y" : 0.98467928781649 }, { "x" : "2024-10-16", "y" : 0.98822768164645 }, { "x" : "2024-10-17", "y" : 0.98461666910184 }, { "x" : "2024-10-18", "y" : 0.98225803085015 }, { "x" : "2024-10-21", "y" : 0.97580830324156 }, { "x" : "2024-10-22", "y" : 0.97171721388466 }, { "x" : "2024-10-24", "y" : 0.97246863846041 }, { "x" : "2024-10-25", "y" : 0.97113277254796 }, { "x" : "2024-10-28", "y" : 0.96689557285687 }, { "x" : "2024-10-29", "y" : 0.96109290529963 }, { "x" : "2024-10-30", "y" : 0.96712517481058 }, { "x" : "2024-10-31", "y" : 0.96764699743263 }, { "x" : "2024-11-04", "y" : 0.96725041223987 }, { "x" : "2024-11-05", "y" : 0.96685382704711 }, { "x" : "2024-11-06", "y" : 0.96244964411697 }, { "x" : "2024-11-07", "y" : 0.97374188565823 }, { "x" : "2024-11-08", "y" : 0.97749900853702 }, { "x" : "2024-11-11", "y" : 0.97340791918011 }, { "x" : "2024-11-12", "y" : 0.9736583940387 }, { "x" : "2024-11-13", "y" : 0.9754117180488 }, { "x" : "2024-11-14", "y" : 0.97770773758584 }, { "x" : "2024-11-15", "y" : 0.9807969275084 }, { "x" : "2024-11-18", "y" : 0.97873050992507 }, { "x" : "2024-11-19", "y" : 0.98413659228955 }, { "x" : "2024-11-20", "y" : 0.98369826128702 }, { "x" : "2024-11-21", "y" : 0.98167358951345 }, { "x" : "2024-11-22", "y" : 0.98952180174915 }, { "x" : "2024-11-25", "y" : 0.99361289110606 }, { "x" : "2024-11-26", "y" : 0.99966603352189 }, { "x" : "2024-11-27", "y" : 1.0006261871465 }, { "x" : "2024-11-28", "y" : 0.99400947629882 }, { "x" : "2024-11-29", "y" : 1.0000834916195 }, { "x" : "2024-12-02", "y" : 0.99991650838047 }, { "x" : "2024-12-03", "y" : 0.99745350560437 }, { "x" : "2024-12-04", "y" : 0.99419733244276 }, { "x" : "2024-12-05", "y" : 0.9943851885867 }, { "x" : "2024-12-06", "y" : 0.99338328915235 }, { "x" : "2024-12-09", "y" : 0.99655597069444 }, { "x" : "2024-12-10", "y" : 1.0003339664781 }, { "x" : "2024-12-11", "y" : 1.0007514245758 }, { "x" : "2024-12-12", "y" : 1.0020037988687 }, { "x" : "2024-12-13", "y" : 0.99870587989731 }, { "x" : "2024-12-16", "y" : 0.99634724164562 }, { "x" : "2024-12-17", "y" : 0.99012711599073 }, { "x" : "2024-12-18", "y" : 0.99359201820117 }, { "x" : "2024-12-19", "y" : 0.98975140370285 }, { "x" : "2024-12-20", "y" : 0.98820680874157 }, { "x" : "2024-12-23", "y" : 0.98810244421716 }, { "x" : "2024-12-30", "y" : 0.98810244421716 }, { "x" : "2025-01-02", "y" : 0.98568118725083 }, { "x" : "2025-01-03", "y" : 0.9832599302845 }, { "x" : "2025-01-06", "y" : 0.98269636185268 }, { "x" : "2025-01-07", "y" : 0.9802124861717 }, { "x" : "2025-01-08", "y" : 0.97816694149325 }, { "x" : "2025-01-09", "y" : 0.98085954622305 }, { "x" : "2025-01-10", "y" : 0.97858439959089 }, { "x" : "2025-01-13", "y" : 0.97144586612119 }, { "x" : "2025-01-14", "y" : 0.97182157840907 }, { "x" : "2025-01-15", "y" : 0.9733035546557 }, { "x" : "2025-01-16", "y" : 0.97597528648062 }, { "x" : "2025-01-17", "y" : 0.97799995825419 }, { "x" : "2025-01-20", "y" : 0.97697718591496 }, { "x" : "2025-01-21", "y" : 0.97829217892254 }, { "x" : "2025-01-22", "y" : 0.98284247218685 }, { "x" : "2025-01-23", "y" : 0.9841992110042 }, { "x" : "2025-01-24", "y" : 0.98789371516834 }, { "x" : "2025-01-27", "y" : 0.98774760483416 }, { "x" : "2025-01-28", "y" : 0.98826942745622 }, { "x" : "2025-01-29", "y" : 0.99200567743013 }, { "x" : "2025-01-30", "y" : 0.99271535619612 }, { "x" : "2025-01-31", "y" : 0.99265273748148 }, { "x" : "2025-02-03", "y" : 0.98691268863888 }, { "x" : "2025-02-04", "y" : 0.98831117326598 }, { "x" : "2025-02-05", "y" : 0.99221440647895 }, { "x" : "2025-02-06", "y" : 0.9975369972239 }, { "x" : "2025-02-07", "y" : 0.99870587989731 }, { "x" : "2025-02-10", "y" : 0.99501137573316 }, { "x" : "2025-02-11", "y" : 0.99114988832996 }, { "x" : "2025-02-12", "y" : 0.98833204617087 }, { "x" : "2025-02-13", "y" : 0.98993925984679 }, { "x" : "2025-02-14", "y" : 0.9913377444739 }, { "x" : "2025-02-17", "y" : 0.9921517877643 }, { "x" : "2025-02-18", "y" : 0.99154647352272 }, { "x" : "2025-02-19", "y" : 0.99087854056649 }, { "x" : "2025-02-20", "y" : 0.99079504894696 }, { "x" : "2025-02-21", "y" : 0.99165083804713 }, { "x" : "2025-02-24", "y" : 0.99304932267424 }, { "x" : "2025-02-25", "y" : 0.99327892462794 }, { "x" : "2025-02-26", "y" : 0.99336241624747 }, { "x" : "2025-02-27", "y" : 0.99492788411363 }, { "x" : "2025-02-28", "y" : 0.99480264668434 }, { "x" : "2025-03-03", "y" : 0.99146298190319 }, { "x" : "2025-03-04", "y" : 0.99377987434511 }, { "x" : "2025-03-05", "y" : 0.99069068442255 }, { "x" : "2025-03-06", "y" : 0.9840739735749 }, { "x" : "2025-03-07", "y" : 0.98528460205807 }, { "x" : "2025-03-10", "y" : 0.98507587300925 }, { "x" : "2025-03-11", "y" : 0.98186144565739 }, { "x" : "2025-03-12", "y" : 0.97476465799745 }, { "x" : "2025-03-13", "y" : 0.97088229768937 }, { "x" : "2025-03-14", "y" : 0.97428458118516 }, { "x" : "2025-03-17", "y" : 0.97595441357574 }, { "x" : "2025-03-18", "y" : 0.97484814961698 }, { "x" : "2025-03-19", "y" : 0.97466029347304 }, { "x" : "2025-03-20", "y" : 0.9757665574318 }, { "x" : "2025-03-21", "y" : 0.9740132334217 }, { "x" : "2025-03-24", "y" : 0.97357490241917 }, { "x" : "2025-03-25", "y" : 0.97418021666075 }, { "x" : "2025-03-26", "y" : 0.97555782838298 }, { "x" : "2025-03-27", "y" : 0.97157110355048 }, { "x" : "2025-03-28", "y" : 0.97303220689223 }, { "x" : "2025-03-31", "y" : 0.97399236051681 }, { "x" : "2025-04-01", "y" : 0.97476465799745 }, { "x" : "2025-04-02", "y" : 0.97814606858837 }, { "x" : "2025-04-03", "y" : 0.97996201131311 }, { "x" : "2025-04-04", "y" : 0.98344778642844 }, { "x" : "2025-04-07", "y" : 0.979628044835 }, { "x" : "2025-04-08", "y" : 0.97958629902524 }, { "x" : "2025-04-09", "y" : 0.97273998622388 }, { "x" : "2025-04-10", "y" : 0.97559957419274 }, { "x" : "2025-04-11", "y" : 0.97432632699493 }, { "x" : "2025-04-14", "y" : 0.97589179486109 }, { "x" : "2025-04-15", "y" : 0.97614226971968 }, { "x" : "2025-04-16", "y" : 0.9763509987685 }, { "x" : "2025-04-17", "y" : 0.97699805881985 }, { "x" : "2025-04-22", "y" : 0.98133962303534 }, { "x" : "2025-04-23", "y" : 0.98275898056733 }, { "x" : "2025-04-24", "y" : 0.98311381995032 }, { "x" : "2025-04-25", "y" : 0.98597340791918 }, { "x" : "2025-04-28", "y" : 0.98970965789309 }, { "x" : "2025-04-29", "y" : 0.99002275146632 }, { "x" : "2025-04-30", "y" : 0.99010624308585 }, { "x" : "2025-05-05", "y" : 0.98854077521969 }, { "x" : "2025-05-06", "y" : 0.98741363835605 }, { "x" : "2025-05-07", "y" : 0.98889561460268 }, { "x" : "2025-05-08", "y" : 0.98927132689056 }, { "x" : "2025-05-09", "y" : 0.98935481851009 }, { "x" : "2025-05-12", "y" : 0.98858252102945 }, { "x" : "2025-05-13", "y" : 0.98870775845874 }, { "x" : "2025-05-14", "y" : 0.98701705316329 }, { "x" : "2025-05-15", "y" : 0.9850132542946 }, { "x" : "2025-05-16", "y" : 0.98895823331733 }, { "x" : "2025-05-19", "y" : 0.98668308668517 }, { "x" : "2025-05-20", "y" : 0.98920870817592 }, { "x" : "2025-05-21", "y" : 0.98668308668517 }, { "x" : "2025-05-22", "y" : 0.98680832411447 }, { "x" : "2025-05-23", "y" : 0.9871214176877 }, { "x" : "2025-05-26", "y" : 0.98814419002693 }, { "x" : "2025-05-27", "y" : 0.98895823331733 }, { "x" : "2025-05-28", "y" : 0.98933394560521 }, { "x" : "2025-05-29", "y" : 0.99002275146632 }, { "x" : "2025-05-30", "y" : 0.99135861737878 }, { "x" : "2025-06-02", "y" : 0.98956354755891 }, { "x" : "2025-06-03", "y" : 0.99071155732743 }, { "x" : "2025-06-04", "y" : 0.99077417604208 }, { "x" : "2025-06-05", "y" : 0.99073243023232 }, { "x" : "2025-06-06", "y" : 0.98991838694191 }, { "x" : "2025-06-10", "y" : 0.99140036318854 }, { "x" : "2025-06-11", "y" : 0.9889999791271 }, { "x" : "2025-06-12", "y" : 0.98918783527103 }, { "x" : "2025-06-13", "y" : 0.98856164812457 }, { "x" : "2025-06-16", "y" : 0.99002275146632 }, { "x" : "2025-06-17", "y" : 0.9909829050909 }, { "x" : "2025-06-18", "y" : 0.99031497213467 }, { "x" : "2025-06-19", "y" : 0.99056544699326 }, { "x" : "2025-06-20", "y" : 0.98931307270033 }, { "x" : "2025-06-23", "y" : 0.9894591830345 }, { "x" : "2025-06-24", "y" : 0.99261099167171 }, { "x" : "2025-06-25", "y" : 0.9919221858106 }, { "x" : "2025-06-26", "y" : 0.99432256987205 }, { "x" : "2025-06-27", "y" : 0.99430169696717 }, { "x" : "2025-06-30", "y" : 0.99509486735269 }, { "x" : "2025-07-01", "y" : 0.99820493018013 }, { "x" : "2025-07-02", "y" : 0.99628462293097 }, { "x" : "2025-07-03", "y" : 0.99705692041161 }, { "x" : "2025-07-04", "y" : 0.99751612431902 }, { "x" : "2025-07-07", "y" : 0.9976622346532 }, { "x" : "2025-07-08", "y" : 0.9957836732138 }, { "x" : "2025-07-09", "y" : 0.99588803773821 }, { "x" : "2025-07-10", "y" : 0.99749525141414 }, { "x" : "2025-07-11", "y" : 0.99628462293097 }, { "x" : "2025-07-14", "y" : 0.99607589388215 }, { "x" : "2025-07-15", "y" : 0.99682731845791 }, { "x" : "2025-07-16", "y" : 0.99528272349663 }, { "x" : "2025-07-17", "y" : 0.99501137573316 }, { "x" : "2025-07-18", "y" : 0.99584629192845 }, { "x" : "2025-07-21", "y" : 0.99757874303367 }, { "x" : "2025-07-22", "y" : 0.99722390365067 }, { "x" : "2025-07-23", "y" : 0.99787096370202 }, { "x" : "2025-07-24", "y" : 0.99705692041161 }, { "x" : "2025-07-25", "y" : 0.99615938550168 }, { "x" : "2025-07-28", "y" : 0.99716128493602 }, { "x" : "2025-07-29", "y" : 0.99645160617003 }, { "x" : "2025-07-30", "y" : 0.99626375002609 }, { "x" : "2025-07-31", "y" : 0.99284059362541 }, { "x" : "2025-08-01", "y" : 0.99275710200589 }, { "x" : "2025-08-04", "y" : 0.99785009079714 }, { "x" : "2025-08-05", "y" : 0.9981214385606 }, { "x" : "2025-08-06", "y" : 0.99778747208249 }, { "x" : "2025-08-07", "y" : 1.0011480097685 }, { "x" : "2025-08-08", "y" : 1.003903233213 }, { "x" : "2025-08-11", "y" : 1.0044876745497 }, { "x" : "2025-08-12", "y" : 1.0025882402054 }, { "x" : "2025-08-13", "y" : 1.0036527583544 }, { "x" : "2025-08-14", "y" : 1.0043624371204 }, { "x" : "2025-08-15", "y" : 1.0047590223131 }, { "x" : "2025-08-18", "y" : 1.0039241061178 }, { "x" : "2025-08-19", "y" : 1.0036945041641 }, { "x" : "2025-08-21", "y" : 1.0023586382517 }, { "x" : "2025-08-22", "y" : 1.0017533240101 }, { "x" : "2025-08-25", "y" : 1.0031309357323 }, { "x" : "2025-08-26", "y" : 1.002838715064 }, { "x" : "2025-08-27", "y" : 1.0022542737273 }, { "x" : "2025-08-28", "y" : 1.0018576885345 }, { "x" : "2025-08-29", "y" : 1.0013567388173 }, { "x" : "2025-09-01", "y" : 1.0011480097685 }, { "x" : "2025-09-02", "y" : 0.99962428771212 }, { "x" : "2025-09-03", "y" : 0.99945730447306 }, { "x" : "2025-09-04", "y" : 1.0003339664781 }, { "x" : "2025-09-05", "y" : 1.0015028491515 }, { "x" : "2025-09-08", "y" : 1.003193554447 }, { "x" : "2025-09-09", "y" : 1.0036318854495 }, { "x" : "2025-09-10", "y" : 1.00265085892 }, { "x" : "2025-09-11", "y" : 1.0041328351667 }, { "x" : "2025-09-12", "y" : 1.0048425139327 }, { "x" : "2025-09-15", "y" : 1.006554092133 }, { "x" : "2025-09-16", "y" : 1.0081195599992 }, { "x" : "2025-09-17", "y" : 1.0095806633409 }, { "x" : "2025-09-18", "y" : 1.0110626395876 }, { "x" : "2025-09-19", "y" : 1.0104781982509 }, { "x" : "2025-09-22", "y" : 1.0123567596902 }, { "x" : "2025-09-23", "y" : 1.0137134985076 }, { "x" : "2025-09-24", "y" : 1.0136717526978 }, { "x" : "2025-09-25", "y" : 1.0130246926465 }, { "x" : "2025-09-26", "y" : 1.0119601744975 }, { "x" : "2025-09-29", "y" : 1.0127950906928 }, { "x" : "2025-09-30", "y" : 1.0135673881734 }, { "x" : "2025-10-01", "y" : 1.0131916758855 } ] } ]

2024.10.01. - 2025.10.01.

2024-09-24

2025-10-08

.

0.052620593207957

1.0394333006324

0.96056669936755

2025.10.01.