Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 1.0027527046924 }, { "x" : "2025-01-10", "y" : 1.0004267759213 }, { "x" : "2025-01-13", "y" : 0.99312890766703 }, { "x" : "2025-01-14", "y" : 0.9935130059962 }, { "x" : "2025-01-15", "y" : 0.99502806051683 }, { "x" : "2025-01-16", "y" : 0.99775942641316 }, { "x" : "2025-01-17", "y" : 0.99982928963148 }, { "x" : "2025-01-20", "y" : 0.99878368862429 }, { "x" : "2025-01-21", "y" : 1.0001280327764 }, { "x" : "2025-01-22", "y" : 1.0047798903186 }, { "x" : "2025-01-23", "y" : 1.0061669120628 }, { "x" : "2025-01-24", "y" : 1.0099438789663 }, { "x" : "2025-01-27", "y" : 1.0097945073939 }, { "x" : "2025-01-28", "y" : 1.0103279772955 }, { "x" : "2025-01-29", "y" : 1.0141476217912 }, { "x" : "2025-01-30", "y" : 1.0148731408574 }, { "x" : "2025-01-31", "y" : 1.0148091244692 }, { "x" : "2025-02-03", "y" : 1.0089409555513 }, { "x" : "2025-02-04", "y" : 1.0103706548877 }, { "x" : "2025-02-05", "y" : 1.0143610097518 }, { "x" : "2025-02-06", "y" : 1.0198024027484 }, { "x" : "2025-02-07", "y" : 1.0209973753281 }, { "x" : "2025-02-10", "y" : 1.0172204084246 }, { "x" : "2025-02-11", "y" : 1.0132727311525 }, { "x" : "2025-02-12", "y" : 1.0103919936837 }, { "x" : "2025-02-13", "y" : 1.0120350809807 }, { "x" : "2025-02-14", "y" : 1.0134647803171 }, { "x" : "2025-02-17", "y" : 1.0142969933636 }, { "x" : "2025-02-18", "y" : 1.0136781682777 }, { "x" : "2025-02-19", "y" : 1.0129953268037 }, { "x" : "2025-02-20", "y" : 1.0129099716194 }, { "x" : "2025-02-21", "y" : 1.0137848622581 }, { "x" : "2025-02-24", "y" : 1.0152145615944 }, { "x" : "2025-02-25", "y" : 1.0154492883512 }, { "x" : "2025-02-26", "y" : 1.0155346435354 }, { "x" : "2025-02-27", "y" : 1.0171350532403 }, { "x" : "2025-02-28", "y" : 1.0170070204639 }, { "x" : "2025-03-03", "y" : 1.0135928130935 }, { "x" : "2025-03-04", "y" : 1.0159614194567 }, { "x" : "2025-03-05", "y" : 1.0128032776391 }, { "x" : "2025-03-06", "y" : 1.0060388792864 }, { "x" : "2025-03-07", "y" : 1.0072765294582 }, { "x" : "2025-03-10", "y" : 1.0070631414976 }, { "x" : "2025-03-11", "y" : 1.0037769669035 }, { "x" : "2025-03-12", "y" : 0.99652177624138 }, { "x" : "2025-03-13", "y" : 0.99255276017327 }, { "x" : "2025-03-14", "y" : 0.99603098393189 }, { "x" : "2025-03-17", "y" : 0.9977380876171 }, { "x" : "2025-03-18", "y" : 0.99660713142564 }, { "x" : "2025-03-19", "y" : 0.99641508226106 }, { "x" : "2025-03-20", "y" : 0.99754603845251 }, { "x" : "2025-03-21", "y" : 0.99575357958304 }, { "x" : "2025-03-24", "y" : 0.99530546486567 }, { "x" : "2025-03-25", "y" : 0.99592428995156 }, { "x" : "2025-03-26", "y" : 0.99733265049186 }, { "x" : "2025-03-27", "y" : 0.99325694044342 }, { "x" : "2025-03-28", "y" : 0.99475065616798 }, { "x" : "2025-03-31", "y" : 0.99573224078697 }, { "x" : "2025-04-01", "y" : 0.99652177624138 }, { "x" : "2025-04-02", "y" : 0.99997866120393 }, { "x" : "2025-04-03", "y" : 1.0018351364616 }, { "x" : "2025-04-04", "y" : 1.0053987154045 }, { "x" : "2025-04-07", "y" : 1.0014937157246 }, { "x" : "2025-04-08", "y" : 1.0014510381324 }, { "x" : "2025-04-09", "y" : 0.99445191302307 }, { "x" : "2025-04-10", "y" : 0.99737532808399 }, { "x" : "2025-04-11", "y" : 0.99607366152402 }, { "x" : "2025-04-14", "y" : 0.9976740712289 }, { "x" : "2025-04-15", "y" : 0.99793013678168 }, { "x" : "2025-04-16", "y" : 0.99814352474233 }, { "x" : "2025-04-17", "y" : 0.99880502742035 }, { "x" : "2025-04-22", "y" : 1.0032434970019 }, { "x" : "2025-04-23", "y" : 1.0046945351343 }, { "x" : "2025-04-24", "y" : 1.0050572946674 }, { "x" : "2025-04-25", "y" : 1.0079807097284 }, { "x" : "2025-04-28", "y" : 1.011800354224 }, { "x" : "2025-04-29", "y" : 1.012120436165 }, { "x" : "2025-04-30", "y" : 1.0122057913493 }, { "x" : "2025-05-05", "y" : 1.0106053816444 }, { "x" : "2025-05-06", "y" : 1.0094530866569 }, { "x" : "2025-05-07", "y" : 1.0109681411775 }, { "x" : "2025-05-08", "y" : 1.0113522395066 }, { "x" : "2025-05-09", "y" : 1.0114375946909 }, { "x" : "2025-05-12", "y" : 1.0106480592365 }, { "x" : "2025-05-13", "y" : 1.0107760920129 }, { "x" : "2025-05-14", "y" : 1.0090476495316 }, { "x" : "2025-05-15", "y" : 1.0069991251094 }, { "x" : "2025-05-16", "y" : 1.0110321575657 }, { "x" : "2025-05-19", "y" : 1.0087062287946 }, { "x" : "2025-05-20", "y" : 1.0112882231185 }, { "x" : "2025-05-21", "y" : 1.0087062287946 }, { "x" : "2025-05-22", "y" : 1.008834261571 }, { "x" : "2025-05-23", "y" : 1.0091543435119 }, { "x" : "2025-05-26", "y" : 1.0101999445191 }, { "x" : "2025-05-27", "y" : 1.0110321575657 }, { "x" : "2025-05-28", "y" : 1.0114162558948 }, { "x" : "2025-05-29", "y" : 1.012120436165 }, { "x" : "2025-05-30", "y" : 1.0134861191132 }, { "x" : "2025-06-02", "y" : 1.0116509826516 }, { "x" : "2025-06-03", "y" : 1.0128246164351 }, { "x" : "2025-06-04", "y" : 1.0128886328233 }, { "x" : "2025-06-05", "y" : 1.0128459552312 }, { "x" : "2025-06-06", "y" : 1.0120137421847 }, { "x" : "2025-06-10", "y" : 1.0135287967053 }, { "x" : "2025-06-11", "y" : 1.0110748351578 }, { "x" : "2025-06-12", "y" : 1.0112668843224 }, { "x" : "2025-06-13", "y" : 1.0106267204404 }, { "x" : "2025-06-16", "y" : 1.012120436165 }, { "x" : "2025-06-17", "y" : 1.013102020784 }, { "x" : "2025-06-18", "y" : 1.0124191793099 }, { "x" : "2025-06-19", "y" : 1.0126752448627 }, { "x" : "2025-06-20", "y" : 1.0113949170988 }, { "x" : "2025-06-23", "y" : 1.0115442886712 }, { "x" : "2025-06-24", "y" : 1.0147664468771 }, { "x" : "2025-06-25", "y" : 1.0140622666069 }, { "x" : "2025-06-26", "y" : 1.0165162281544 }, { "x" : "2025-06-27", "y" : 1.0164948893583 }, { "x" : "2025-06-30", "y" : 1.0173057636088 }, { "x" : "2025-07-01", "y" : 1.0204852442225 }, { "x" : "2025-07-02", "y" : 1.0185220749845 }, { "x" : "2025-07-03", "y" : 1.0193116104389 }, { "x" : "2025-07-04", "y" : 1.0197810639524 }, { "x" : "2025-07-07", "y" : 1.0199304355248 }, { "x" : "2025-07-08", "y" : 1.018009943879 }, { "x" : "2025-07-09", "y" : 1.0181166378593 }, { "x" : "2025-07-10", "y" : 1.0197597251563 }, { "x" : "2025-07-11", "y" : 1.0185220749845 }, { "x" : "2025-07-14", "y" : 1.0183086870239 }, { "x" : "2025-07-15", "y" : 1.0190768836822 }, { "x" : "2025-07-16", "y" : 1.0174978127734 }, { "x" : "2025-07-17", "y" : 1.0172204084246 }, { "x" : "2025-07-18", "y" : 1.0180739602672 }, { "x" : "2025-07-21", "y" : 1.0198450803406 }, { "x" : "2025-07-22", "y" : 1.0194823208075 }, { "x" : "2025-07-23", "y" : 1.0201438234855 }, { "x" : "2025-07-24", "y" : 1.0193116104389 }, { "x" : "2025-07-25", "y" : 1.0183940422081 }, { "x" : "2025-07-28", "y" : 1.0194183044193 }, { "x" : "2025-07-29", "y" : 1.0186927853531 }, { "x" : "2025-07-30", "y" : 1.0185007361885 }, { "x" : "2025-07-31", "y" : 1.0150011736338 }, { "x" : "2025-08-01", "y" : 1.0149158184495 }, { "x" : "2025-08-04", "y" : 1.0201224846894 }, { "x" : "2025-08-05", "y" : 1.0203998890383 }, { "x" : "2025-08-06", "y" : 1.0200584683012 }, { "x" : "2025-08-07", "y" : 1.0234940144677 }, { "x" : "2025-08-08", "y" : 1.0263107355483 }, { "x" : "2025-08-11", "y" : 1.0269082218381 }, { "x" : "2025-08-12", "y" : 1.0249663913962 }, { "x" : "2025-08-13", "y" : 1.0260546699955 }, { "x" : "2025-08-14", "y" : 1.0267801890617 }, { "x" : "2025-08-15", "y" : 1.027185626187 }, { "x" : "2025-08-18", "y" : 1.0263320743444 }, { "x" : "2025-08-19", "y" : 1.0260973475876 }, { "x" : "2025-08-21", "y" : 1.0247316646395 }, { "x" : "2025-08-22", "y" : 1.0241128395536 }, { "x" : "2025-08-25", "y" : 1.0255212000939 }, { "x" : "2025-08-26", "y" : 1.025222456949 }, { "x" : "2025-08-27", "y" : 1.0246249706592 }, { "x" : "2025-08-28", "y" : 1.0242195335339 }, { "x" : "2025-08-29", "y" : 1.0237074024284 }, { "x" : "2025-09-01", "y" : 1.0234940144677 }, { "x" : "2025-09-02", "y" : 1.0219362823549 }, { "x" : "2025-09-03", "y" : 1.0217655719864 }, { "x" : "2025-09-04", "y" : 1.0226618014212 }, { "x" : "2025-09-05", "y" : 1.0238567740008 }, { "x" : "2025-09-08", "y" : 1.0255852164821 }, { "x" : "2025-09-09", "y" : 1.0260333311995 }, { "x" : "2025-09-10", "y" : 1.0250304077844 }, { "x" : "2025-09-11", "y" : 1.026545462305 }, { "x" : "2025-09-12", "y" : 1.0272709813712 }, { "x" : "2025-09-15", "y" : 1.0290207626486 }, { "x" : "2025-09-16", "y" : 1.0306211723535 }, { "x" : "2025-09-17", "y" : 1.032114888078 }, { "x" : "2025-09-18", "y" : 1.0336299425986 }, { "x" : "2025-09-19", "y" : 1.0330324563088 }, { "x" : "2025-09-22", "y" : 1.0349529479547 }, { "x" : "2025-09-23", "y" : 1.0363399696989 }, { "x" : "2025-09-24", "y" : 1.0362972921068 }, { "x" : "2025-09-25", "y" : 1.0356357894288 }, { "x" : "2025-09-26", "y" : 1.0345475108294 }, { "x" : "2025-09-29", "y" : 1.035401062672 }, { "x" : "2025-09-30", "y" : 1.0361905981265 }, { "x" : "2025-10-01", "y" : 1.0358064997973 }, { "x" : "2025-10-02", "y" : 1.0335659262104 }, { "x" : "2025-10-03", "y" : 1.0332671830655 }, { "x" : "2025-10-06", "y" : 1.0336086038026 }, { "x" : "2025-10-07", "y" : 1.0348462539744 }, { "x" : "2025-10-08", "y" : 1.0352090135075 }, { "x" : "2025-10-09", "y" : 1.0354864178563 }, { "x" : "2025-10-10", "y" : 1.0358278385933 }, { "x" : "2025-10-13", "y" : 1.0365746964556 }, { "x" : "2025-10-14", "y" : 1.0375349422786 }, { "x" : "2025-10-15", "y" : 1.0382391225487 }, { "x" : "2025-10-16", "y" : 1.0378977018117 }, { "x" : "2025-10-17", "y" : 1.0381751061605 }, { "x" : "2025-10-20", "y" : 1.0384738493054 }, { "x" : "2025-10-21", "y" : 1.0392420459638 }, { "x" : "2025-10-22", "y" : 1.0401382753985 }, { "x" : "2025-10-27", "y" : 1.0400742590103 }, { "x" : "2025-10-28", "y" : 1.0417813626955 }, { "x" : "2025-10-29", "y" : 1.0419734118601 }, { "x" : "2025-10-30", "y" : 1.0400102426221 }, { "x" : "2025-10-31", "y" : 1.0394127563323 }, { "x" : "2025-11-03", "y" : 1.0395407891087 }, { "x" : "2025-11-04", "y" : 1.0391780295756 }, { "x" : "2025-11-05", "y" : 1.0385592044897 }, { "x" : "2025-11-06", "y" : 1.0385378656936 }, { "x" : "2025-11-07", "y" : 1.0380470733841 }, { "x" : "2025-11-10", "y" : 1.040949149649 }, { "x" : "2025-11-11", "y" : 1.0377696690353 }, { "x" : "2025-11-12", "y" : 1.0336512813947 }, { "x" : "2025-11-13", "y" : 1.0338433305593 }, { "x" : "2025-11-14", "y" : 1.0335872650065 }, { "x" : "2025-11-17", "y" : 1.0319441777095 }, { "x" : "2025-11-18", "y" : 1.0303651068007 }, { "x" : "2025-11-19", "y" : 1.0323709536308 }, { "x" : "2025-11-20", "y" : 1.0319015001174 }, { "x" : "2025-11-21", "y" : 1.0300236860636 }, { "x" : "2025-11-24", "y" : 1.0332031666773 }, { "x" : "2025-11-25", "y" : 1.0349529479547 }, { "x" : "2025-11-26", "y" : 1.0349102703625 }, { "x" : "2025-11-27", "y" : 1.0364039860871 }, { "x" : "2025-11-28", "y" : 1.0379403794038 }, { "x" : "2025-12-01", "y" : 1.0387725924503 }, { "x" : "2025-12-02", "y" : 1.0388366088385 }, { "x" : "2025-12-03", "y" : 1.0397541770693 }, { "x" : "2025-12-04", "y" : 1.0416533299191 }, { "x" : "2025-12-05", "y" : 1.0412478927939 }, { "x" : "2025-12-08", "y" : 1.0393700787402 }, { "x" : "2025-12-09", "y" : 1.0411411988136 }, { "x" : "2025-12-10", "y" : 1.0395407891087 }, { "x" : "2025-12-11", "y" : 1.0375776198707 }, { "x" : "2025-12-12", "y" : 1.0377696690353 }, { "x" : "2025-12-15", "y" : 1.0378336854235 }, { "x" : "2025-12-16", "y" : 1.0396048054969 }, { "x" : "2025-12-17", "y" : 1.0428696412948 }, { "x" : "2025-12-18", "y" : 1.0450675372895 }, { "x" : "2025-12-19", "y" : 1.0465612530141 }, { "x" : "2025-12-22", "y" : 1.0477562255938 }, { "x" : "2025-12-23", "y" : 1.0469240125472 }, { "x" : "2025-12-29", "y" : 1.0472440944882 }, { "x" : "2025-12-30", "y" : 1.0483963894757 }, { "x" : "2026-01-05", "y" : 1.0506156242665 }, { "x" : "2026-01-06", "y" : 1.0515972088855 }, { "x" : "2026-01-07", "y" : 1.0536457333077 }, { "x" : "2026-01-08", "y" : 1.0533256513667 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.061092973134456

1.0537984657406

0.94620153425944

2026.01.09.