Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-13", "y" : 1 }, { "x" : "2025-08-14", "y" : 1.0007070959155 }, { "x" : "2025-08-15", "y" : 1.0011022377506 }, { "x" : "2025-08-18", "y" : 1.000270360203 }, { "x" : "2025-08-19", "y" : 1.0000415938774 }, { "x" : "2025-08-21", "y" : 0.99871058980118 }, { "x" : "2025-08-22", "y" : 0.99810747857915 }, { "x" : "2025-08-25", "y" : 0.99948007653273 }, { "x" : "2025-08-26", "y" : 0.99918891939107 }, { "x" : "2025-08-27", "y" : 0.99860660510773 }, { "x" : "2025-08-28", "y" : 0.99821146327261 }, { "x" : "2025-08-29", "y" : 0.99771233674403 }, { "x" : "2025-09-01", "y" : 0.99750436735713 }, { "x" : "2025-09-02", "y" : 0.99598619083271 }, { "x" : "2025-09-03", "y" : 0.99581981532318 }, { "x" : "2025-09-04", "y" : 0.99669328674819 }, { "x" : "2025-09-05", "y" : 0.99785791531487 }, { "x" : "2025-09-08", "y" : 0.99954246734881 }, { "x" : "2025-09-09", "y" : 0.99997920306131 }, { "x" : "2025-09-10", "y" : 0.99900174694285 }, { "x" : "2025-09-11", "y" : 1.0004783295899 }, { "x" : "2025-09-12", "y" : 1.0011854255054 }, { "x" : "2025-09-15", "y" : 1.002890774478 }, { "x" : "2025-09-16", "y" : 1.0044505448798 }, { "x" : "2025-09-17", "y" : 1.0059063305881 }, { "x" : "2025-09-18", "y" : 1.0073829132352 }, { "x" : "2025-09-19", "y" : 1.0068005989518 }, { "x" : "2025-09-22", "y" : 1.008672323434 }, { "x" : "2025-09-23", "y" : 1.0100241244489 }, { "x" : "2025-09-24", "y" : 1.0099825305715 }, { "x" : "2025-09-25", "y" : 1.0093378254721 }, { "x" : "2025-09-26", "y" : 1.0082771815989 }, { "x" : "2025-09-29", "y" : 1.0091090591465 }, { "x" : "2025-09-30", "y" : 1.009878545878 }, { "x" : "2025-10-01", "y" : 1.0095042009816 }, { "x" : "2025-10-02", "y" : 1.0073205224191 }, { "x" : "2025-10-03", "y" : 1.0070293652774 }, { "x" : "2025-10-06", "y" : 1.0073621162965 }, { "x" : "2025-10-07", "y" : 1.0085683387405 }, { "x" : "2025-10-08", "y" : 1.0089218866983 }, { "x" : "2025-10-09", "y" : 1.0091922469013 }, { "x" : "2025-10-10", "y" : 1.0095249979203 }, { "x" : "2025-10-13", "y" : 1.0102528907745 }, { "x" : "2025-10-14", "y" : 1.0111887530156 }, { "x" : "2025-10-15", "y" : 1.0118750519923 }, { "x" : "2025-10-16", "y" : 1.0115423009733 }, { "x" : "2025-10-17", "y" : 1.0118126611763 }, { "x" : "2025-10-20", "y" : 1.0121038183179 }, { "x" : "2025-10-21", "y" : 1.0128525081108 }, { "x" : "2025-10-22", "y" : 1.0137259795358 }, { "x" : "2025-10-27", "y" : 1.0136635887197 }, { "x" : "2025-10-28", "y" : 1.015327343815 }, { "x" : "2025-10-29", "y" : 1.0155145162632 }, { "x" : "2025-10-30", "y" : 1.0136011979037 }, { "x" : "2025-10-31", "y" : 1.0130188836203 }, { "x" : "2025-11-03", "y" : 1.0131436652525 }, { "x" : "2025-11-04", "y" : 1.0127901172947 }, { "x" : "2025-11-05", "y" : 1.0121870060727 }, { "x" : "2025-11-06", "y" : 1.012166209134 }, { "x" : "2025-11-07", "y" : 1.0116878795441 }, { "x" : "2025-11-10", "y" : 1.0145162632061 }, { "x" : "2025-11-11", "y" : 1.0114175193412 }, { "x" : "2025-11-12", "y" : 1.0074037101739 }, { "x" : "2025-11-13", "y" : 1.0075908826221 }, { "x" : "2025-11-14", "y" : 1.0073413193578 }, { "x" : "2025-11-17", "y" : 1.0057399550786 }, { "x" : "2025-11-18", "y" : 1.0042009816155 }, { "x" : "2025-11-19", "y" : 1.0061558938524 }, { "x" : "2025-11-20", "y" : 1.0056983612012 }, { "x" : "2025-11-21", "y" : 1.0038682305965 }, { "x" : "2025-11-24", "y" : 1.0069669744614 }, { "x" : "2025-11-25", "y" : 1.008672323434 }, { "x" : "2025-11-26", "y" : 1.0086307295566 }, { "x" : "2025-11-27", "y" : 1.010086515265 }, { "x" : "2025-11-28", "y" : 1.0115838948507 }, { "x" : "2025-12-01", "y" : 1.0123949754596 }, { "x" : "2025-12-02", "y" : 1.0124573662757 }, { "x" : "2025-12-03", "y" : 1.0133516346394 }, { "x" : "2025-12-04", "y" : 1.0152025621828 }, { "x" : "2025-12-05", "y" : 1.0148074203477 }, { "x" : "2025-12-08", "y" : 1.0129772897429 }, { "x" : "2025-12-09", "y" : 1.0147034356543 }, { "x" : "2025-12-10", "y" : 1.0131436652525 }, { "x" : "2025-12-11", "y" : 1.0112303468929 }, { "x" : "2025-12-12", "y" : 1.0114175193412 }, { "x" : "2025-12-15", "y" : 1.0114799101572 }, { "x" : "2025-12-16", "y" : 1.0132060560685 }, { "x" : "2025-12-17", "y" : 1.0163879876882 }, { "x" : "2025-12-18", "y" : 1.0185300723733 }, { "x" : "2025-12-19", "y" : 1.0199858580817 }, { "x" : "2025-12-22", "y" : 1.0211504866484 }, { "x" : "2025-12-23", "y" : 1.0203394060394 }, { "x" : "2025-12-29", "y" : 1.0206513601198 }, { "x" : "2025-12-30", "y" : 1.0217743948091 }, { "x" : "2026-01-05", "y" : 1.0239372764329 }, { "x" : "2026-01-06", "y" : 1.0248939356127 }, { "x" : "2026-01-07", "y" : 1.026890441727 }, { "x" : "2026-01-08", "y" : 1.0265784876466 }, { "x" : "2026-01-09", "y" : 1.0281590549871 }, { "x" : "2026-01-12", "y" : 1.0308210631395 }, { "x" : "2026-01-13", "y" : 1.0297396223276 }, { "x" : "2026-01-14", "y" : 1.0290949172282 }, { "x" : "2026-01-15", "y" : 1.028096664171 }, { "x" : "2026-01-16", "y" : 1.0263289243823 }, { "x" : "2026-01-19", "y" : 1.0265368937692 }, { "x" : "2026-01-20", "y" : 1.0273271774395 }, { "x" : "2026-01-21", "y" : 1.0279926794776 }, { "x" : "2026-01-22", "y" : 1.0299059978371 }, { "x" : "2026-01-23", "y" : 1.0323808335413 }, { "x" : "2026-01-26", "y" : 1.0355003743449 }, { "x" : "2026-01-27", "y" : 1.0353339988354 }, { "x" : "2026-01-28", "y" : 1.0365194243407 }, { "x" : "2026-01-29", "y" : 1.0347308876133 }, { "x" : "2026-01-30", "y" : 1.0357083437318 }, { "x" : "2026-02-02", "y" : 1.0362490641378 }, { "x" : "2026-02-03", "y" : 1.0371225355628 }, { "x" : "2026-02-04", "y" : 1.0379960069878 }, { "x" : "2026-02-05", "y" : 1.0382455702521 }, { "x" : "2026-02-06", "y" : 1.0362282671991 }, { "x" : "2026-02-09", "y" : 1.0369977539306 }, { "x" : "2026-02-10", "y" : 1.038183179436 }, { "x" : "2026-02-11", "y" : 1.0370601447467 }, { "x" : "2026-02-12", "y" : 1.0379752100491 }, { "x" : "2026-02-13", "y" : 1.0379336161717 }, { "x" : "2026-02-16", "y" : 1.0415730804426 }, { "x" : "2026-02-17", "y" : 1.042550536561 }, { "x" : "2026-02-18", "y" : 1.0431744447217 }, { "x" : "2026-02-19", "y" : 1.0420098161551 }, { "x" : "2026-02-20", "y" : 1.0420098161551 }, { "x" : "2026-02-23", "y" : 1.0421553947259 }, { "x" : "2026-02-24", "y" : 1.0420098161551 }, { "x" : "2026-02-25", "y" : 1.045170950836 }, { "x" : "2026-02-26", "y" : 1.0455037018551 }, { "x" : "2026-02-27", "y" : 1.0462315947093 }, { "x" : "2026-03-02", "y" : 1.0409075784045 }, { "x" : "2026-03-03", "y" : 1.0340029947592 }, { "x" : "2026-03-04", "y" : 1.0367481906663 }, { "x" : "2026-03-05", "y" : 1.0343981365943 }, { "x" : "2026-03-06", "y" : 1.0238332917395 }, { "x" : "2026-03-09", "y" : 1.0101073122036 }, { "x" : "2026-03-10", "y" : 1.023729307046 }, { "x" : "2026-03-11", "y" : 1.0179269611513 }, { "x" : "2026-03-12", "y" : 1.0143498876965 }, { "x" : "2026-03-13", "y" : 1.0053240163048 }, { "x" : "2026-03-16", "y" : 1.0092546377173 }, { "x" : "2026-03-17", "y" : 1.0138923550453 }, { "x" : "2026-03-18", "y" : 1.013850761168 }, { "x" : "2026-03-19", "y" : 1.0058023458947 }, { "x" : "2026-03-20", "y" : 1.0048872805923 }, { "x" : "2026-03-23", "y" : 0.99706763164462 }, { "x" : "2026-03-24", "y" : 0.99654770817736 }, { "x" : "2026-03-25", "y" : 1.0028699775393 }, { "x" : "2026-03-26", "y" : 1.003764245903 }, { "x" : "2026-03-27", "y" : 1.0024748357042 }, { "x" : "2026-03-30", "y" : 1.004637717328 }, { "x" : "2026-03-31", "y" : 1.0093794193495 }, { "x" : "2026-04-01", "y" : 1.0228766325597 }, { "x" : "2026-04-02", "y" : 1.0202770152234 }, { "x" : "2026-04-07", "y" : 1.0215872223609 }, { "x" : "2026-04-08", "y" : 1.0327759753764 }, { "x" : "2026-04-09", "y" : 1.035022044755 }, { "x" : "2026-04-10", "y" : 1.0404916396306 }, { "x" : "2026-04-13", "y" : 1.0542592130438 }, { "x" : "2026-04-14", "y" : 1.0599991681225 }, { "x" : "2026-04-15", "y" : 1.0599575742451 }, { "x" : "2026-04-16", "y" : 1.063118708926 }, { "x" : "2026-04-17", "y" : 1.0646368854505 }, { "x" : "2026-04-20", "y" : 1.070917560935 }, { "x" : "2026-04-21", "y" : 1.0697945262457 }, { "x" : "2026-04-22", "y" : 1.0700024956326 }, { "x" : "2026-04-23", "y" : 1.0643665252475 }, { "x" : "2026-04-24", "y" : 1.0640129772897 }, { "x" : "2026-04-27", "y" : 1.0672365027868 }, { "x" : "2026-04-28", "y" : 1.0655727476915 }, { "x" : "2026-04-29", "y" : 1.0671741119707 }, { "x" : "2026-04-30", "y" : 1.0669037517677 }, { "x" : "2026-05-04", "y" : 1.0686506946178 }, { "x" : "2026-05-05", "y" : 1.0679851925797 }, { "x" : "2026-05-06", "y" : 1.0732676150071 }, { "x" : "2026-05-07", "y" : 1.0747026037767 }, { "x" : "2026-05-08", "y" : 1.0822726894601 }, { "x" : "2026-05-11", "y" : 1.0810664670161 }, { "x" : "2026-05-12", "y" : 1.0778845353964 }, { "x" : "2026-05-13", "y" : 1.0824182680309 }, { "x" : "2026-05-14", "y" : 1.0907786373846 }, { "x" : "2026-05-15", "y" : 1.0863904833209 }, { "x" : "2026-05-18", "y" : 1.0830005823143 }, { "x" : "2026-05-19", "y" : 1.0844563680226 }, { "x" : "2026-05-20", "y" : 1.0853506363863 }, { "x" : "2026-05-21", "y" : 1.0836452874137 }, { "x" : "2026-05-22", "y" : 1.0844771649613 }, { "x" : "2026-05-26", "y" : 1.0882206139256 }, { "x" : "2026-05-27", "y" : 1.0913609516679 }, { "x" : "2026-05-28", "y" : 1.0906954496298 }, { "x" : "2026-05-29", "y" : 1.0955619332834 }, { "x" : "2026-06-01", "y" : 1.092629564928 }, { "x" : "2026-06-02", "y" : 1.0953539638965 }, { "x" : "2026-06-03", "y" : 1.0916729057483 }, { "x" : "2026-06-04", "y" : 1.0918184843191 }, { "x" : "2026-06-05", "y" : 1.0921096414608 }, { "x" : "2026-06-08", "y" : 1.0899675567756 }, { "x" : "2026-06-09", "y" : 1.0944388985941 }, { "x" : "2026-06-10", "y" : 1.0931910822727 }, { "x" : "2026-06-11", "y" : 1.0959362781799 }, { "x" : "2026-06-12", "y" : 1.1011771067299 }, { "x" : "2026-06-15", "y" : 1.1053988852841 }, { "x" : "2026-06-16", "y" : 1.1105773230181 }, { "x" : "2026-06-17", "y" : 1.1082480658847 }, { "x" : "2026-06-18", "y" : 1.10593960569 }, { "x" : "2026-06-19", "y" : 1.1048165710007 }, { "x" : "2026-06-22", "y" : 1.1055028699775 }, { "x" : "2026-06-23", "y" : 1.1051077281424 }, { "x" : "2026-06-24", "y" : 1.1088095832293 }, { "x" : "2026-06-25", "y" : 1.1110348556692 }, { "x" : "2026-06-26", "y" : 1.1129065801514 }, { "x" : "2026-06-29", "y" : 1.1127402046419 }, { "x" : "2026-06-30", "y" : 1.1141959903502 }, { "x" : "2026-07-01", "y" : 1.113676066883 }, { "x" : "2026-07-02", "y" : 1.1130105648449 }, { "x" : "2026-07-03", "y" : 1.1131561434157 }, { "x" : "2026-07-06", "y" : 1.1134473005574 }, { "x" : "2026-07-07", "y" : 1.1131769403544 }, { "x" : "2026-07-08", "y" : 1.1071250311954 }, { "x" : "2026-07-09", "y" : 1.1062307628317 }, { "x" : "2026-07-10", "y" : 1.1092671158805 }, { "x" : "2026-07-13", "y" : 1.1064179352799 }, { "x" : "2026-07-14", "y" : 1.1026744863156 }, { "x" : "2026-07-15", "y" : 1.1017178271358 }, { "x" : "2026-07-16", "y" : 1.0988062557192 }, { "x" : "2026-07-17", "y" : 1.0995133516346 }, { "x" : "2026-07-20", "y" : 1.0979743781715 }, { "x" : "2026-07-21", "y" : 1.1023833291739 }, { "x" : "2026-07-22", "y" : 1.0999500873471 }, { "x" : "2026-07-23", "y" : 1.0952707761418 }, { "x" : "2026-07-24", "y" : 1.0934198485983 }, { "x" : "2026-07-27", "y" : 1.1007403710174 }, { "x" : "2026-07-28", "y" : 1.1024249230513 }, { "x" : "2026-07-29", "y" : 1.0988894434739 }, { "x" : "2026-07-30", "y" : 1.0973504700108 }, { "x" : "2026-07-31", "y" : 1.0996589302055 }, { "x" : "2026-08-03", "y" : 1.1006779802013 }, { "x" : "2026-08-04", "y" : 1.1019257965228 }, { "x" : "2026-08-05", "y" : 1.1050453373263 }, { "x" : "2026-08-06", "y" : 1.1056900424258 }, { "x" : "2026-08-07", "y" : 1.1076865485401 }, { "x" : "2026-08-10", "y" : 1.1063971383412 }, { "x" : "2026-08-11", "y" : 1.1027576740704 }, { "x" : "2026-08-12", "y" : 1.1047541801847 }, { "x" : "2026-08-13", "y" : 1.1063971383412 } ] } ]

2025.08.13. - 2026.08.13.

2025-08-06

2026-08-20

.

0.11837617502704

1.1144919307878

0.88550806921221

2026.08.14.