Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-16", "y" : 1 }, { "x" : "2025-04-17", "y" : 1.0006627330255 }, { "x" : "2025-04-22", "y" : 1.0051094578416 }, { "x" : "2025-04-23", "y" : 1.0065631948008 }, { "x" : "2025-04-24", "y" : 1.0069266290405 }, { "x" : "2025-04-25", "y" : 1.0098554814435 }, { "x" : "2025-04-28", "y" : 1.0136822302035 }, { "x" : "2025-04-29", "y" : 1.0140029074739 }, { "x" : "2025-04-30", "y" : 1.0140884214127 }, { "x" : "2025-05-05", "y" : 1.0124850350607 }, { "x" : "2025-05-06", "y" : 1.0113305968873 }, { "x" : "2025-05-07", "y" : 1.0128484693005 }, { "x" : "2025-05-08", "y" : 1.013233282025 }, { "x" : "2025-05-09", "y" : 1.0133187959637 }, { "x" : "2025-05-12", "y" : 1.0125277920301 }, { "x" : "2025-05-13", "y" : 1.0126560629383 }, { "x" : "2025-05-14", "y" : 1.0109244056781 }, { "x" : "2025-05-15", "y" : 1.0088720711476 }, { "x" : "2025-05-16", "y" : 1.0129126047546 }, { "x" : "2025-05-19", "y" : 1.010582349923 }, { "x" : "2025-05-20", "y" : 1.0131691465709 }, { "x" : "2025-05-21", "y" : 1.010582349923 }, { "x" : "2025-05-22", "y" : 1.0107106208312 }, { "x" : "2025-05-23", "y" : 1.0110312981016 }, { "x" : "2025-05-26", "y" : 1.0120788438515 }, { "x" : "2025-05-27", "y" : 1.0129126047546 }, { "x" : "2025-05-28", "y" : 1.013297417479 }, { "x" : "2025-05-29", "y" : 1.0140029074739 }, { "x" : "2025-05-30", "y" : 1.0153711304943 }, { "x" : "2025-06-02", "y" : 1.0135325808107 }, { "x" : "2025-06-03", "y" : 1.0147083974688 }, { "x" : "2025-06-04", "y" : 1.0147725329229 }, { "x" : "2025-06-05", "y" : 1.0147297759535 }, { "x" : "2025-06-06", "y" : 1.0138960150505 }, { "x" : "2025-06-10", "y" : 1.0154138874637 }, { "x" : "2025-06-11", "y" : 1.012955361724 }, { "x" : "2025-06-12", "y" : 1.0131477680862 }, { "x" : "2025-06-13", "y" : 1.0125064135454 }, { "x" : "2025-06-16", "y" : 1.0140029074739 }, { "x" : "2025-06-17", "y" : 1.0149863177698 }, { "x" : "2025-06-18", "y" : 1.0143022062596 }, { "x" : "2025-06-19", "y" : 1.0145587480759 }, { "x" : "2025-06-20", "y" : 1.0132760389944 }, { "x" : "2025-06-23", "y" : 1.0134256883872 }, { "x" : "2025-06-24", "y" : 1.0166538395759 }, { "x" : "2025-06-25", "y" : 1.015948349581 }, { "x" : "2025-06-26", "y" : 1.0184068753207 }, { "x" : "2025-06-27", "y" : 1.018385496836 }, { "x" : "2025-06-30", "y" : 1.0191978792543 }, { "x" : "2025-07-01", "y" : 1.0223832734736 }, { "x" : "2025-07-02", "y" : 1.0204164528818 }, { "x" : "2025-07-03", "y" : 1.0212074568155 }, { "x" : "2025-07-04", "y" : 1.0216777834787 }, { "x" : "2025-07-07", "y" : 1.0218274328716 }, { "x" : "2025-07-08", "y" : 1.0199033692492 }, { "x" : "2025-07-09", "y" : 1.0200102616727 }, { "x" : "2025-07-10", "y" : 1.021656404994 }, { "x" : "2025-07-11", "y" : 1.0204164528818 }, { "x" : "2025-07-14", "y" : 1.0202026680349 }, { "x" : "2025-07-15", "y" : 1.0209722934838 }, { "x" : "2025-07-16", "y" : 1.0193902856166 }, { "x" : "2025-07-17", "y" : 1.0191123653155 }, { "x" : "2025-07-18", "y" : 1.0199675047033 }, { "x" : "2025-07-21", "y" : 1.0217419189328 }, { "x" : "2025-07-22", "y" : 1.021378484693 }, { "x" : "2025-07-23", "y" : 1.0220412177185 }, { "x" : "2025-07-24", "y" : 1.0212074568155 }, { "x" : "2025-07-25", "y" : 1.0202881819737 }, { "x" : "2025-07-28", "y" : 1.0213143492389 }, { "x" : "2025-07-29", "y" : 1.0205874807594 }, { "x" : "2025-07-30", "y" : 1.0203950743971 }, { "x" : "2025-07-31", "y" : 1.0168890029075 }, { "x" : "2025-08-01", "y" : 1.0168034889687 }, { "x" : "2025-08-04", "y" : 1.0220198392338 }, { "x" : "2025-08-05", "y" : 1.0222977595348 }, { "x" : "2025-08-06", "y" : 1.0219557037797 }, { "x" : "2025-08-07", "y" : 1.0253976398153 }, { "x" : "2025-08-08", "y" : 1.0282195997948 }, { "x" : "2025-08-11", "y" : 1.0288181973662 }, { "x" : "2025-08-12", "y" : 1.0268727552591 }, { "x" : "2025-08-13", "y" : 1.0279630579785 }, { "x" : "2025-08-14", "y" : 1.028689926458 }, { "x" : "2025-08-15", "y" : 1.0290961176672 }, { "x" : "2025-08-18", "y" : 1.0282409782795 }, { "x" : "2025-08-19", "y" : 1.0280058149478 }, { "x" : "2025-08-21", "y" : 1.0266375919275 }, { "x" : "2025-08-22", "y" : 1.0260176158714 }, { "x" : "2025-08-25", "y" : 1.0274285958611 }, { "x" : "2025-08-26", "y" : 1.0271292970754 }, { "x" : "2025-08-27", "y" : 1.026530699504 }, { "x" : "2025-08-28", "y" : 1.0261245082949 }, { "x" : "2025-08-29", "y" : 1.0256114246622 }, { "x" : "2025-09-01", "y" : 1.0253976398153 }, { "x" : "2025-09-02", "y" : 1.0238370104327 }, { "x" : "2025-09-03", "y" : 1.0236659825552 }, { "x" : "2025-09-04", "y" : 1.0245638789123 }, { "x" : "2025-09-05", "y" : 1.0257610740551 }, { "x" : "2025-09-08", "y" : 1.0274927313152 }, { "x" : "2025-09-09", "y" : 1.0279416794938 }, { "x" : "2025-09-10", "y" : 1.0269368907132 }, { "x" : "2025-09-11", "y" : 1.0284547631264 }, { "x" : "2025-09-12", "y" : 1.029181631606 }, { "x" : "2025-09-15", "y" : 1.0309346673508 }, { "x" : "2025-09-16", "y" : 1.0325380537028 }, { "x" : "2025-09-17", "y" : 1.0340345476313 }, { "x" : "2025-09-18", "y" : 1.0355524200445 }, { "x" : "2025-09-19", "y" : 1.0349538224731 }, { "x" : "2025-09-22", "y" : 1.0368778860954 }, { "x" : "2025-09-23", "y" : 1.0382674876005 }, { "x" : "2025-09-24", "y" : 1.0382247306311 }, { "x" : "2025-09-25", "y" : 1.0375619976056 }, { "x" : "2025-09-26", "y" : 1.0364716948863 }, { "x" : "2025-09-29", "y" : 1.037326834274 }, { "x" : "2025-09-30", "y" : 1.0381178382076 }, { "x" : "2025-10-01", "y" : 1.0377330254832 }, { "x" : "2025-10-02", "y" : 1.0354882845904 }, { "x" : "2025-10-03", "y" : 1.0351889858047 }, { "x" : "2025-10-06", "y" : 1.0355310415598 }, { "x" : "2025-10-07", "y" : 1.036770993672 }, { "x" : "2025-10-08", "y" : 1.0371344279117 }, { "x" : "2025-10-09", "y" : 1.0374123482128 }, { "x" : "2025-10-10", "y" : 1.0377544039678 }, { "x" : "2025-10-13", "y" : 1.0385026509321 }, { "x" : "2025-10-14", "y" : 1.0394646827433 }, { "x" : "2025-10-15", "y" : 1.0401701727382 }, { "x" : "2025-10-16", "y" : 1.0398281169831 }, { "x" : "2025-10-17", "y" : 1.0401060372841 }, { "x" : "2025-10-20", "y" : 1.0404053360698 }, { "x" : "2025-10-21", "y" : 1.0411749615187 }, { "x" : "2025-10-22", "y" : 1.0420728578758 }, { "x" : "2025-10-27", "y" : 1.0420087224218 }, { "x" : "2025-10-28", "y" : 1.0437190011972 }, { "x" : "2025-10-29", "y" : 1.0439114075594 }, { "x" : "2025-10-30", "y" : 1.0419445869677 }, { "x" : "2025-10-31", "y" : 1.0413459893963 }, { "x" : "2025-11-03", "y" : 1.0414742603044 }, { "x" : "2025-11-04", "y" : 1.0411108260646 }, { "x" : "2025-11-05", "y" : 1.0404908500086 }, { "x" : "2025-11-06", "y" : 1.0404694715239 }, { "x" : "2025-11-07", "y" : 1.0399777663759 }, { "x" : "2025-11-10", "y" : 1.0428852402942 }, { "x" : "2025-11-11", "y" : 1.0396998460749 }, { "x" : "2025-11-12", "y" : 1.0355737985292 }, { "x" : "2025-11-13", "y" : 1.0357662048914 }, { "x" : "2025-11-14", "y" : 1.0355096630751 }, { "x" : "2025-11-17", "y" : 1.0338635197537 }, { "x" : "2025-11-18", "y" : 1.0322815118864 }, { "x" : "2025-11-19", "y" : 1.0342910894476 }, { "x" : "2025-11-20", "y" : 1.0338207627843 }, { "x" : "2025-11-21", "y" : 1.0319394561313 }, { "x" : "2025-11-24", "y" : 1.0351248503506 }, { "x" : "2025-11-25", "y" : 1.0368778860954 }, { "x" : "2025-11-26", "y" : 1.036835129126 }, { "x" : "2025-11-27", "y" : 1.0383316230546 }, { "x" : "2025-11-28", "y" : 1.0398708739525 }, { "x" : "2025-12-01", "y" : 1.0407046348555 }, { "x" : "2025-12-02", "y" : 1.0407687703096 }, { "x" : "2025-12-03", "y" : 1.0416880451514 }, { "x" : "2025-12-04", "y" : 1.043590730289 }, { "x" : "2025-12-05", "y" : 1.0431845390799 }, { "x" : "2025-12-08", "y" : 1.0413032324269 }, { "x" : "2025-12-09", "y" : 1.0430776466564 }, { "x" : "2025-12-10", "y" : 1.0414742603044 }, { "x" : "2025-12-11", "y" : 1.0395074397127 }, { "x" : "2025-12-12", "y" : 1.0396998460749 }, { "x" : "2025-12-15", "y" : 1.039763981529 }, { "x" : "2025-12-16", "y" : 1.0415383957585 }, { "x" : "2025-12-17", "y" : 1.0448093039165 }, { "x" : "2025-12-18", "y" : 1.0470112878399 }, { "x" : "2025-12-19", "y" : 1.0485077817684 }, { "x" : "2025-12-22", "y" : 1.0497049769112 }, { "x" : "2025-12-23", "y" : 1.0488712160082 }, { "x" : "2025-12-29", "y" : 1.0491918932786 }, { "x" : "2025-12-30", "y" : 1.050346331452 }, { "x" : "2026-01-05", "y" : 1.0525696938601 }, { "x" : "2026-01-06", "y" : 1.053553104156 }, { "x" : "2026-01-07", "y" : 1.0556054386865 }, { "x" : "2026-01-08", "y" : 1.0552847614161 }, { "x" : "2026-01-09", "y" : 1.0569095262528 }, { "x" : "2026-01-12", "y" : 1.0596459722935 }, { "x" : "2026-01-13", "y" : 1.0585342910894 }, { "x" : "2026-01-14", "y" : 1.057871558064 }, { "x" : "2026-01-15", "y" : 1.0568453907987 }, { "x" : "2026-01-16", "y" : 1.0550282195998 }, { "x" : "2026-01-19", "y" : 1.0552420044467 }, { "x" : "2026-01-20", "y" : 1.0560543868651 }, { "x" : "2026-01-21", "y" : 1.0567384983752 }, { "x" : "2026-01-22", "y" : 1.058705318967 }, { "x" : "2026-01-23", "y" : 1.0612493586455 }, { "x" : "2026-01-26", "y" : 1.0644561313494 }, { "x" : "2026-01-27", "y" : 1.0642851034719 }, { "x" : "2026-01-28", "y" : 1.0655036770994 }, { "x" : "2026-01-29", "y" : 1.0636651274158 }, { "x" : "2026-01-30", "y" : 1.0646699161963 }, { "x" : "2026-02-02", "y" : 1.0652257567984 }, { "x" : "2026-02-03", "y" : 1.0661236531555 }, { "x" : "2026-02-04", "y" : 1.0670215495126 }, { "x" : "2026-02-05", "y" : 1.0672780913289 }, { "x" : "2026-02-06", "y" : 1.0652043783137 }, { "x" : "2026-02-09", "y" : 1.0659953822473 }, { "x" : "2026-02-10", "y" : 1.0672139558748 }, { "x" : "2026-02-11", "y" : 1.0660595177014 }, { "x" : "2026-02-12", "y" : 1.0670001710279 }, { "x" : "2026-02-13", "y" : 1.0669574140585 }, { "x" : "2026-02-16", "y" : 1.0706986488798 }, { "x" : "2026-02-17", "y" : 1.0717034376603 }, { "x" : "2026-02-18", "y" : 1.0723447922011 }, { "x" : "2026-02-19", "y" : 1.0711475970583 }, { "x" : "2026-02-20", "y" : 1.0711475970583 }, { "x" : "2026-02-23", "y" : 1.0712972464512 }, { "x" : "2026-02-24", "y" : 1.0711475970583 }, { "x" : "2026-02-25", "y" : 1.0743971267317 }, { "x" : "2026-02-26", "y" : 1.0747391824867 }, { "x" : "2026-02-27", "y" : 1.075487429451 }, { "x" : "2026-03-02", "y" : 1.0700145373696 }, { "x" : "2026-03-03", "y" : 1.0629168804515 }, { "x" : "2026-03-04", "y" : 1.065738840431 }, { "x" : "2026-03-05", "y" : 1.0633230716607 }, { "x" : "2026-03-06", "y" : 1.0524628014366 }, { "x" : "2026-03-09", "y" : 1.0383530015393 }, { "x" : "2026-03-10", "y" : 1.0523559090132 }, { "x" : "2026-03-11", "y" : 1.0463913117838 }, { "x" : "2026-03-12", "y" : 1.0427142124166 }, { "x" : "2026-03-13", "y" : 1.0334359500599 }, { "x" : "2026-03-16", "y" : 1.0374764836668 }, { "x" : "2026-03-17", "y" : 1.0422438857534 }, { "x" : "2026-03-18", "y" : 1.042201128784 }, { "x" : "2026-03-19", "y" : 1.0339276552078 }, { "x" : "2026-03-20", "y" : 1.0329870018813 }, { "x" : "2026-03-23", "y" : 1.0249486916367 }, { "x" : "2026-03-24", "y" : 1.0244142295194 }, { "x" : "2026-03-25", "y" : 1.0309132888661 }, { "x" : "2026-03-26", "y" : 1.0318325637079 }, { "x" : "2026-03-27", "y" : 1.0305070976569 }, { "x" : "2026-03-30", "y" : 1.032730460065 }, { "x" : "2026-03-31", "y" : 1.037604754575 }, { "x" : "2026-04-01", "y" : 1.0514793911408 }, { "x" : "2026-04-02", "y" : 1.0488070805541 }, { "x" : "2026-04-07", "y" : 1.0501539250898 }, { "x" : "2026-04-08", "y" : 1.0616555498546 }, { "x" : "2026-04-09", "y" : 1.0639644262015 }, { "x" : "2026-04-10", "y" : 1.0695869676757 }, { "x" : "2026-04-13", "y" : 1.0837395245425 }, { "x" : "2026-04-14", "y" : 1.0896399863178 }, { "x" : "2026-04-15", "y" : 1.0895972293484 }, { "x" : "2026-04-16", "y" : 1.0928467590217 } ] } ]

2025.04.16. - 2026.04.16.

2025-04-09

2026-04-23

.

0.092846759021721

1.0930788759193

0.90692112408073

2026.04.17.