Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 0.99338742985878 }, { "x" : "2024-11-29", "y" : 0.99945764408936 }, { "x" : "2024-12-02", "y" : 0.99929076534763 }, { "x" : "2024-12-03", "y" : 0.99682930390705 }, { "x" : "2024-12-04", "y" : 0.99357516844323 }, { "x" : "2024-12-05", "y" : 0.99376290702768 }, { "x" : "2024-12-06", "y" : 0.99276163457728 }, { "x" : "2024-12-09", "y" : 0.99593233067023 }, { "x" : "2024-12-10", "y" : 0.99970796220197 }, { "x" : "2024-12-11", "y" : 1.0001251590563 }, { "x" : "2024-12-12", "y" : 1.0013767496193 }, { "x" : "2024-12-13", "y" : 0.99808089447006 }, { "x" : "2024-12-16", "y" : 0.99572373224306 }, { "x" : "2024-12-17", "y" : 0.98950749911346 }, { "x" : "2024-12-18", "y" : 0.99297023300444 }, { "x" : "2024-12-19", "y" : 0.98913202194455 }, { "x" : "2024-12-20", "y" : 0.98758839358351 }, { "x" : "2024-12-23", "y" : 0.98748409436993 }, { "x" : "2024-12-30", "y" : 0.98748409436993 }, { "x" : "2025-01-02", "y" : 0.98506435261478 }, { "x" : "2025-01-03", "y" : 0.98264461085963 }, { "x" : "2025-01-06", "y" : 0.98208139510628 }, { "x" : "2025-01-07", "y" : 0.97959907382298 }, { "x" : "2025-01-08", "y" : 0.97755480923674 }, { "x" : "2025-01-09", "y" : 0.9802457289472 }, { "x" : "2025-01-10", "y" : 0.97797200609107 }, { "x" : "2025-01-13", "y" : 0.97083793988193 }, { "x" : "2025-01-14", "y" : 0.97121341705084 }, { "x" : "2025-01-15", "y" : 0.97269446588373 }, { "x" : "2025-01-16", "y" : 0.97536452575148 }, { "x" : "2025-01-17", "y" : 0.977387930495 }, { "x" : "2025-01-20", "y" : 0.97636579820188 }, { "x" : "2025-01-21", "y" : 0.97767996829304 }, { "x" : "2025-01-22", "y" : 0.9822274140053 }, { "x" : "2025-01-23", "y" : 0.98358330378189 }, { "x" : "2025-01-24", "y" : 0.98727549594276 }, { "x" : "2025-01-27", "y" : 0.98712947704374 }, { "x" : "2025-01-28", "y" : 0.98765097311166 }, { "x" : "2025-01-29", "y" : 0.99138488495797 }, { "x" : "2025-01-30", "y" : 0.99209411961034 }, { "x" : "2025-01-31", "y" : 0.99203154008219 }, { "x" : "2025-02-03", "y" : 0.98629508333507 }, { "x" : "2025-02-04", "y" : 0.9876926927971 }, { "x" : "2025-02-05", "y" : 0.99159348338514 }, { "x" : "2025-02-06", "y" : 0.99691274327792 }, { "x" : "2025-02-07", "y" : 0.99808089447006 }, { "x" : "2025-02-10", "y" : 0.99438870230918 }, { "x" : "2025-02-11", "y" : 0.99052963140658 }, { "x" : "2025-02-12", "y" : 0.98771355263981 }, { "x" : "2025-02-13", "y" : 0.98931976052901 }, { "x" : "2025-02-14", "y" : 0.99071736999103 }, { "x" : "2025-02-17", "y" : 0.99153090385699 }, { "x" : "2025-02-18", "y" : 0.9909259684182 }, { "x" : "2025-02-19", "y" : 0.99025845345126 }, { "x" : "2025-02-20", "y" : 0.99017501408039 }, { "x" : "2025-02-21", "y" : 0.99103026763178 }, { "x" : "2025-02-24", "y" : 0.99242787709381 }, { "x" : "2025-02-25", "y" : 0.99265733536369 }, { "x" : "2025-02-26", "y" : 0.99274077473456 }, { "x" : "2025-02-27", "y" : 0.99430526293832 }, { "x" : "2025-02-28", "y" : 0.99418010388202 }, { "x" : "2025-03-03", "y" : 0.99084252904733 }, { "x" : "2025-03-04", "y" : 0.99315797158889 }, { "x" : "2025-03-05", "y" : 0.99007071486681 }, { "x" : "2025-03-06", "y" : 0.98345814472559 }, { "x" : "2025-03-07", "y" : 0.98466801560316 }, { "x" : "2025-03-10", "y" : 0.98445941717599 }, { "x" : "2025-03-11", "y" : 0.98124700139761 }, { "x" : "2025-03-12", "y" : 0.9741546548739 }, { "x" : "2025-03-13", "y" : 0.97027472412858 }, { "x" : "2025-03-14", "y" : 0.97367487849142 }, { "x" : "2025-03-17", "y" : 0.97534366590876 }, { "x" : "2025-03-18", "y" : 0.97423809424477 }, { "x" : "2025-03-19", "y" : 0.97405035566032 }, { "x" : "2025-03-20", "y" : 0.97515592732431 }, { "x" : "2025-03-21", "y" : 0.9734037005361 }, { "x" : "2025-03-24", "y" : 0.97296564383905 }, { "x" : "2025-03-25", "y" : 0.97357057927783 }, { "x" : "2025-03-26", "y" : 0.97494732889714 }, { "x" : "2025-03-27", "y" : 0.97096309893823 }, { "x" : "2025-03-28", "y" : 0.97242328792841 }, { "x" : "2025-03-31", "y" : 0.97338284069338 }, { "x" : "2025-04-01", "y" : 0.9741546548739 }, { "x" : "2025-04-02", "y" : 0.97753394939402 }, { "x" : "2025-04-03", "y" : 0.97934875571038 }, { "x" : "2025-04-04", "y" : 0.98283234944409 }, { "x" : "2025-04-07", "y" : 0.97901499822691 }, { "x" : "2025-04-08", "y" : 0.97897327854148 }, { "x" : "2025-04-09", "y" : 0.97213125013037 }, { "x" : "2025-04-10", "y" : 0.97498904858257 }, { "x" : "2025-04-11", "y" : 0.97371659817685 }, { "x" : "2025-04-14", "y" : 0.97528108638061 }, { "x" : "2025-04-15", "y" : 0.97553140449321 }, { "x" : "2025-04-16", "y" : 0.97574000292038 }, { "x" : "2025-04-17", "y" : 0.9763866580446 }, { "x" : "2025-04-22", "y" : 0.98072550532969 }, { "x" : "2025-04-23", "y" : 0.98214397463443 }, { "x" : "2025-04-24", "y" : 0.98249859196062 }, { "x" : "2025-04-25", "y" : 0.98535639041282 }, { "x" : "2025-04-28", "y" : 0.98909030225912 }, { "x" : "2025-04-29", "y" : 0.98940319989987 }, { "x" : "2025-04-30", "y" : 0.98948663927074 }, { "x" : "2025-05-05", "y" : 0.98792215106698 }, { "x" : "2025-05-06", "y" : 0.98679571956027 }, { "x" : "2025-05-07", "y" : 0.98827676839317 }, { "x" : "2025-05-08", "y" : 0.98865224556207 }, { "x" : "2025-05-09", "y" : 0.98873568493294 }, { "x" : "2025-05-12", "y" : 0.98796387075241 }, { "x" : "2025-05-13", "y" : 0.98808902980872 }, { "x" : "2025-05-14", "y" : 0.98639938254866 }, { "x" : "2025-05-15", "y" : 0.98439683764784 }, { "x" : "2025-05-16", "y" : 0.98833934792132 }, { "x" : "2025-05-19", "y" : 0.98606562506519 }, { "x" : "2025-05-20", "y" : 0.98858966603392 }, { "x" : "2025-05-21", "y" : 0.98606562506519 }, { "x" : "2025-05-22", "y" : 0.98619078412149 }, { "x" : "2025-05-23", "y" : 0.98650368176224 }, { "x" : "2025-05-26", "y" : 0.98752581405536 }, { "x" : "2025-05-27", "y" : 0.98833934792132 }, { "x" : "2025-05-28", "y" : 0.98871482509022 }, { "x" : "2025-05-29", "y" : 0.98940319989987 }, { "x" : "2025-05-30", "y" : 0.99073822983375 }, { "x" : "2025-06-02", "y" : 0.9889442833601 }, { "x" : "2025-06-03", "y" : 0.99009157470953 }, { "x" : "2025-06-04", "y" : 0.99015415423768 }, { "x" : "2025-06-05", "y" : 0.99011243455224 }, { "x" : "2025-06-06", "y" : 0.98929890068629 }, { "x" : "2025-06-10", "y" : 0.99077994951918 }, { "x" : "2025-06-11", "y" : 0.98838106760675 }, { "x" : "2025-06-12", "y" : 0.9885688061912 }, { "x" : "2025-06-13", "y" : 0.9879430109097 }, { "x" : "2025-06-16", "y" : 0.98940319989987 }, { "x" : "2025-06-17", "y" : 0.99036275266484 }, { "x" : "2025-06-18", "y" : 0.98969523769791 }, { "x" : "2025-06-19", "y" : 0.98994555581051 }, { "x" : "2025-06-20", "y" : 0.9886939652475 }, { "x" : "2025-06-23", "y" : 0.98883998414652 }, { "x" : "2025-06-24", "y" : 0.99198982039675 }, { "x" : "2025-06-25", "y" : 0.9913014455871 }, { "x" : "2025-06-26", "y" : 0.99370032749953 }, { "x" : "2025-06-27", "y" : 0.99367946765681 }, { "x" : "2025-06-30", "y" : 0.99447214168005 }, { "x" : "2025-07-01", "y" : 0.99758025824485 }, { "x" : "2025-07-02", "y" : 0.99566115271491 }, { "x" : "2025-07-03", "y" : 0.99643296689543 }, { "x" : "2025-07-04", "y" : 0.9968918834352 }, { "x" : "2025-07-07", "y" : 0.99703790233422 }, { "x" : "2025-07-08", "y" : 0.99516051648971 }, { "x" : "2025-07-09", "y" : 0.99526481570329 }, { "x" : "2025-07-10", "y" : 0.99687102359248 }, { "x" : "2025-07-11", "y" : 0.99566115271491 }, { "x" : "2025-07-14", "y" : 0.99545255428774 }, { "x" : "2025-07-15", "y" : 0.99620350862554 }, { "x" : "2025-07-16", "y" : 0.9946598802645 }, { "x" : "2025-07-17", "y" : 0.99438870230918 }, { "x" : "2025-07-18", "y" : 0.99522309601786 }, { "x" : "2025-07-21", "y" : 0.99695446296335 }, { "x" : "2025-07-22", "y" : 0.99659984563716 }, { "x" : "2025-07-23", "y" : 0.99724650076138 }, { "x" : "2025-07-24", "y" : 0.99643296689543 }, { "x" : "2025-07-25", "y" : 0.99553599365861 }, { "x" : "2025-07-28", "y" : 0.99653726610901 }, { "x" : "2025-07-29", "y" : 0.99582803145664 }, { "x" : "2025-07-30", "y" : 0.99564029287219 }, { "x" : "2025-07-31", "y" : 0.99221927866664 }, { "x" : "2025-08-01", "y" : 0.99213583929577 }, { "x" : "2025-08-04", "y" : 0.99722564091867 }, { "x" : "2025-08-05", "y" : 0.99749681887399 }, { "x" : "2025-08-06", "y" : 0.99716306139052 }, { "x" : "2025-08-07", "y" : 1.0005214960679 }, { "x" : "2025-08-08", "y" : 1.0032749953065 }, { "x" : "2025-08-11", "y" : 1.0038590709026 }, { "x" : "2025-08-12", "y" : 1.0019608252154 }, { "x" : "2025-08-13", "y" : 1.0030246771939 }, { "x" : "2025-08-14", "y" : 1.0037339118463 }, { "x" : "2025-08-15", "y" : 1.0041302488579 }, { "x" : "2025-08-18", "y" : 1.0032958551493 }, { "x" : "2025-08-19", "y" : 1.0030663968794 }, { "x" : "2025-08-21", "y" : 1.0017313669455 }, { "x" : "2025-08-22", "y" : 1.0011264315067 }, { "x" : "2025-08-25", "y" : 1.002503181126 }, { "x" : "2025-08-26", "y" : 1.002211143328 }, { "x" : "2025-08-27", "y" : 1.0016270677319 }, { "x" : "2025-08-28", "y" : 1.0012307307203 }, { "x" : "2025-08-29", "y" : 1.0007300944951 }, { "x" : "2025-09-01", "y" : 1.0005214960679 }, { "x" : "2025-09-02", "y" : 0.99899872754959 }, { "x" : "2025-09-03", "y" : 0.99883184880786 }, { "x" : "2025-09-04", "y" : 0.99970796220197 }, { "x" : "2025-09-05", "y" : 1.0008761133941 }, { "x" : "2025-09-08", "y" : 1.0025657606542 }, { "x" : "2025-09-09", "y" : 1.0030038173512 }, { "x" : "2025-09-10", "y" : 1.0020234047435 }, { "x" : "2025-09-11", "y" : 1.0035044535764 }, { "x" : "2025-09-12", "y" : 1.0042136882288 }, { "x" : "2025-09-15", "y" : 1.0059241953316 }, { "x" : "2025-09-16", "y" : 1.0074886835353 }, { "x" : "2025-09-17", "y" : 1.0089488725255 }, { "x" : "2025-09-18", "y" : 1.0104299213584 }, { "x" : "2025-09-19", "y" : 1.0098458457623 }, { "x" : "2025-09-22", "y" : 1.0117232316068 }, { "x" : "2025-09-23", "y" : 1.0130791213834 }, { "x" : "2025-09-24", "y" : 1.013037401698 }, { "x" : "2025-09-25", "y" : 1.0123907465738 }, { "x" : "2025-09-26", "y" : 1.0113268945952 }, { "x" : "2025-09-29", "y" : 1.0121612883039 }, { "x" : "2025-09-30", "y" : 1.0129331024844 }, { "x" : "2025-10-01", "y" : 1.0125576253155 }, { "x" : "2025-10-02", "y" : 1.0103673418302 }, { "x" : "2025-10-03", "y" : 1.0100753040322 }, { "x" : "2025-10-06", "y" : 1.0104090615157 }, { "x" : "2025-10-07", "y" : 1.0116189323932 }, { "x" : "2025-10-08", "y" : 1.0119735497194 }, { "x" : "2025-10-09", "y" : 1.0122447276748 }, { "x" : "2025-10-10", "y" : 1.0125784851582 }, { "x" : "2025-10-13", "y" : 1.0133085796533 }, { "x" : "2025-10-14", "y" : 1.0142472725756 }, { "x" : "2025-10-15", "y" : 1.0149356473852 }, { "x" : "2025-10-16", "y" : 1.0146018899018 }, { "x" : "2025-10-17", "y" : 1.0148730678571 }, { "x" : "2025-10-20", "y" : 1.0151651056551 }, { "x" : "2025-10-21", "y" : 1.0159160599929 }, { "x" : "2025-10-22", "y" : 1.016792173387 }, { "x" : "2025-10-27", "y" : 1.0167295938589 }, { "x" : "2025-10-28", "y" : 1.0183983812762 }, { "x" : "2025-10-29", "y" : 1.0185861198607 }, { "x" : "2025-10-30", "y" : 1.0166670143307 }, { "x" : "2025-10-31", "y" : 1.0160829387346 }, { "x" : "2025-11-03", "y" : 1.0162080977909 }, { "x" : "2025-11-04", "y" : 1.0158534804648 }, { "x" : "2025-11-05", "y" : 1.015248545026 }, { "x" : "2025-11-06", "y" : 1.0152276851833 }, { "x" : "2025-11-07", "y" : 1.0147479088008 }, { "x" : "2025-11-10", "y" : 1.0175848474103 }, { "x" : "2025-11-11", "y" : 1.0144767308454 }, { "x" : "2025-11-12", "y" : 1.0104507812011 }, { "x" : "2025-11-13", "y" : 1.0106385197856 }, { "x" : "2025-11-14", "y" : 1.010388201673 }, { "x" : "2025-11-17", "y" : 1.0087819937838 }, { "x" : "2025-11-18", "y" : 1.0072383654227 }, { "x" : "2025-11-19", "y" : 1.0091991906381 }, { "x" : "2025-11-20", "y" : 1.0087402740983 }, { "x" : "2025-11-21", "y" : 1.0069046079393 }, { "x" : "2025-11-24", "y" : 1.0100127245041 }, { "x" : "2025-11-25", "y" : 1.0117232316068 }, { "x" : "2025-11-26", "y" : 1.0116815119214 }, { "x" : "2025-11-27", "y" : 1.0131417009116 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.048311395732076

1.0302083898287

0.96979161017126

2025.11.28.