Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-13", "y" : 1 }, { "x" : "2024-11-14", "y" : 1.0023538978408 }, { "x" : "2024-11-15", "y" : 1.0055209603903 }, { "x" : "2024-11-18", "y" : 1.0034024523336 }, { "x" : "2024-11-19", "y" : 1.0089448117952 }, { "x" : "2024-11-20", "y" : 1.0084954312983 }, { "x" : "2024-11-21", "y" : 1.0064197213841 }, { "x" : "2024-11-22", "y" : 1.0144657721855 }, { "x" : "2024-11-25", "y" : 1.0186599901564 }, { "x" : "2024-11-26", "y" : 1.0248657208277 }, { "x" : "2024-11-27", "y" : 1.0258500781066 }, { "x" : "2024-11-28", "y" : 1.0190665725108 }, { "x" : "2024-11-29", "y" : 1.0252937022533 }, { "x" : "2024-12-02", "y" : 1.0251225096831 }, { "x" : "2024-12-03", "y" : 1.022597419272 }, { "x" : "2024-12-04", "y" : 1.0192591641523 }, { "x" : "2024-12-05", "y" : 1.0194517557938 }, { "x" : "2024-12-06", "y" : 1.0184246003723 }, { "x" : "2024-12-09", "y" : 1.021677259207 }, { "x" : "2024-12-10", "y" : 1.0255504911087 }, { "x" : "2024-12-11", "y" : 1.0259784725343 }, { "x" : "2024-12-12", "y" : 1.0272624168111 }, { "x" : "2024-12-13", "y" : 1.0238813635488 }, { "x" : "2024-12-16", "y" : 1.0214632684941 }, { "x" : "2024-12-17", "y" : 1.0150863452526 }, { "x" : "2024-12-18", "y" : 1.0186385910851 }, { "x" : "2024-12-19", "y" : 1.0147011619696 }, { "x" : "2024-12-20", "y" : 1.0131176306948 }, { "x" : "2024-12-23", "y" : 1.0130106353384 }, { "x" : "2024-12-30", "y" : 1.0130106353384 }, { "x" : "2025-01-02", "y" : 1.0105283430699 }, { "x" : "2025-01-03", "y" : 1.0080460508014 }, { "x" : "2025-01-06", "y" : 1.0074682758768 }, { "x" : "2025-01-07", "y" : 1.0049217863945 }, { "x" : "2025-01-08", "y" : 1.002824677409 }, { "x" : "2025-01-09", "y" : 1.0055851576042 }, { "x" : "2025-01-10", "y" : 1.0032526588346 }, { "x" : "2025-01-13", "y" : 0.99593417645674 }, { "x" : "2025-01-14", "y" : 0.99631935973979 }, { "x" : "2025-01-15", "y" : 0.99783869380069 }, { "x" : "2025-01-16", "y" : 1.0005777749246 }, { "x" : "2025-01-17", "y" : 1.0026534848388 }, { "x" : "2025-01-20", "y" : 1.001604930346 }, { "x" : "2025-01-21", "y" : 1.0029530718367 }, { "x" : "2025-01-22", "y" : 1.0076180693758 }, { "x" : "2025-01-23", "y" : 1.009009009009 }, { "x" : "2025-01-24", "y" : 1.0127966446256 }, { "x" : "2025-01-27", "y" : 1.0126468511267 }, { "x" : "2025-01-28", "y" : 1.0131818279087 }, { "x" : "2025-01-29", "y" : 1.0170122616678 }, { "x" : "2025-01-30", "y" : 1.0177398300914 }, { "x" : "2025-01-31", "y" : 1.0176756328775 }, { "x" : "2025-02-03", "y" : 1.0117908882754 }, { "x" : "2025-02-04", "y" : 1.0132246260512 }, { "x" : "2025-02-05", "y" : 1.0172262523806 }, { "x" : "2025-02-06", "y" : 1.0226830155571 }, { "x" : "2025-02-07", "y" : 1.0238813635488 }, { "x" : "2025-02-10", "y" : 1.0200937279322 }, { "x" : "2025-02-11", "y" : 1.0161348997454 }, { "x" : "2025-02-12", "y" : 1.0132460251225 }, { "x" : "2025-02-13", "y" : 1.0148937536111 }, { "x" : "2025-02-14", "y" : 1.0163274913869 }, { "x" : "2025-02-17", "y" : 1.0171620551668 }, { "x" : "2025-02-18", "y" : 1.0165414820997 }, { "x" : "2025-02-19", "y" : 1.0158567118187 }, { "x" : "2025-02-20", "y" : 1.0157711155336 }, { "x" : "2025-02-21", "y" : 1.0166484774561 }, { "x" : "2025-02-24", "y" : 1.0180822152319 }, { "x" : "2025-02-25", "y" : 1.0183176050159 }, { "x" : "2025-02-26", "y" : 1.0184032013011 }, { "x" : "2025-02-27", "y" : 1.0200081316471 }, { "x" : "2025-02-28", "y" : 1.0198797372194 }, { "x" : "2025-03-03", "y" : 1.0164558858146 }, { "x" : "2025-03-04", "y" : 1.0188311827267 }, { "x" : "2025-03-05", "y" : 1.0156641201772 }, { "x" : "2025-03-06", "y" : 1.0088806145813 }, { "x" : "2025-03-07", "y" : 1.0101217607156 }, { "x" : "2025-03-10", "y" : 1.0099077700028 }, { "x" : "2025-03-11", "y" : 1.0066123130256 }, { "x" : "2025-03-12", "y" : 0.99933662879031 }, { "x" : "2025-03-13", "y" : 0.99535640153217 }, { "x" : "2025-03-14", "y" : 0.99884445015086 }, { "x" : "2025-03-17", "y" : 1.0005563758533 }, { "x" : "2025-03-18", "y" : 0.99942222507543 }, { "x" : "2025-03-19", "y" : 0.99922963343391 }, { "x" : "2025-03-20", "y" : 1.0003637842118 }, { "x" : "2025-03-21", "y" : 0.99856626222422 }, { "x" : "2025-03-24", "y" : 0.99811688172733 }, { "x" : "2025-03-25", "y" : 0.99873745479446 }, { "x" : "2025-03-26", "y" : 1.000149793499 }, { "x" : "2025-03-27", "y" : 0.99606257088442 }, { "x" : "2025-03-28", "y" : 0.99756050587405 }, { "x" : "2025-03-31", "y" : 0.99854486315294 }, { "x" : "2025-04-01", "y" : 0.99933662879031 }, { "x" : "2025-04-02", "y" : 1.0028032783377 }, { "x" : "2025-04-03", "y" : 1.0046649975391 }, { "x" : "2025-04-04", "y" : 1.0082386424429 }, { "x" : "2025-04-07", "y" : 1.0043226123986 }, { "x" : "2025-04-08", "y" : 1.0042798142561 }, { "x" : "2025-04-09", "y" : 0.99726091887612 }, { "x" : "2025-04-10", "y" : 1.0001925916415 }, { "x" : "2025-04-11", "y" : 0.99888724829342 }, { "x" : "2025-04-14", "y" : 1.0004921786394 }, { "x" : "2025-04-15", "y" : 1.0007489674948 }, { "x" : "2025-04-16", "y" : 1.0009629582076 }, { "x" : "2025-04-17", "y" : 1.0016263294173 }, { "x" : "2025-04-22", "y" : 1.0060773362436 }, { "x" : "2025-04-23", "y" : 1.0075324730907 }, { "x" : "2025-04-24", "y" : 1.0078962573024 }, { "x" : "2025-04-25", "y" : 1.0108279300678 }, { "x" : "2025-04-28", "y" : 1.014658363827 }, { "x" : "2025-04-29", "y" : 1.0149793498962 }, { "x" : "2025-04-30", "y" : 1.0150649461813 }, { "x" : "2025-05-05", "y" : 1.0134600158353 }, { "x" : "2025-05-06", "y" : 1.0123044659862 }, { "x" : "2025-05-07", "y" : 1.0138238000471 }, { "x" : "2025-05-08", "y" : 1.0142089833301 }, { "x" : "2025-05-09", "y" : 1.0142945796152 }, { "x" : "2025-05-12", "y" : 1.0135028139779 }, { "x" : "2025-05-13", "y" : 1.0136312084056 }, { "x" : "2025-05-14", "y" : 1.0118978836319 }, { "x" : "2025-05-15", "y" : 1.0098435727889 }, { "x" : "2025-05-16", "y" : 1.0138879972609 }, { "x" : "2025-05-19", "y" : 1.0115554984914 }, { "x" : "2025-05-20", "y" : 1.0141447861163 }, { "x" : "2025-05-21", "y" : 1.0115554984914 }, { "x" : "2025-05-22", "y" : 1.011683892919 }, { "x" : "2025-05-23", "y" : 1.0120048789883 }, { "x" : "2025-05-26", "y" : 1.013053433481 }, { "x" : "2025-05-27", "y" : 1.0138879972609 }, { "x" : "2025-05-28", "y" : 1.014273180544 }, { "x" : "2025-05-29", "y" : 1.0149793498962 }, { "x" : "2025-05-30", "y" : 1.0163488904582 }, { "x" : "2025-06-02", "y" : 1.014508570328 }, { "x" : "2025-06-03", "y" : 1.0156855192485 }, { "x" : "2025-06-04", "y" : 1.0157497164623 }, { "x" : "2025-06-05", "y" : 1.0157069183197 }, { "x" : "2025-06-06", "y" : 1.0148723545398 }, { "x" : "2025-06-10", "y" : 1.0163916886007 }, { "x" : "2025-06-11", "y" : 1.0139307954035 }, { "x" : "2025-06-12", "y" : 1.014123387045 }, { "x" : "2025-06-13", "y" : 1.0134814149066 }, { "x" : "2025-06-16", "y" : 1.0149793498962 }, { "x" : "2025-06-17", "y" : 1.0159637071751 }, { "x" : "2025-06-18", "y" : 1.0152789368941 }, { "x" : "2025-06-19", "y" : 1.0155357257495 }, { "x" : "2025-06-20", "y" : 1.0142517814727 }, { "x" : "2025-06-23", "y" : 1.0144015749716 }, { "x" : "2025-06-24", "y" : 1.017632834735 }, { "x" : "2025-06-25", "y" : 1.0169266653827 }, { "x" : "2025-06-26", "y" : 1.01938755858 }, { "x" : "2025-06-27", "y" : 1.0193661595087 }, { "x" : "2025-06-30", "y" : 1.0201793242173 }, { "x" : "2025-07-01", "y" : 1.0233677858381 }, { "x" : "2025-07-02", "y" : 1.0213990712803 }, { "x" : "2025-07-03", "y" : 1.0221908369177 }, { "x" : "2025-07-04", "y" : 1.0226616164858 }, { "x" : "2025-07-07", "y" : 1.0228114099848 }, { "x" : "2025-07-08", "y" : 1.0208854935696 }, { "x" : "2025-07-09", "y" : 1.020992488926 }, { "x" : "2025-07-10", "y" : 1.0226402174146 }, { "x" : "2025-07-11", "y" : 1.0213990712803 }, { "x" : "2025-07-14", "y" : 1.0211850805675 }, { "x" : "2025-07-15", "y" : 1.0219554471336 }, { "x" : "2025-07-16", "y" : 1.0203719158589 }, { "x" : "2025-07-17", "y" : 1.0200937279322 }, { "x" : "2025-07-18", "y" : 1.0209496907834 }, { "x" : "2025-07-21", "y" : 1.0227258136997 }, { "x" : "2025-07-22", "y" : 1.0223620294879 }, { "x" : "2025-07-23", "y" : 1.0230254006976 }, { "x" : "2025-07-24", "y" : 1.0221908369177 }, { "x" : "2025-07-25", "y" : 1.0212706768526 }, { "x" : "2025-07-28", "y" : 1.0222978322741 }, { "x" : "2025-07-29", "y" : 1.0215702638505 }, { "x" : "2025-07-30", "y" : 1.021377672209 }, { "x" : "2025-07-31", "y" : 1.0178682245191 }, { "x" : "2025-08-01", "y" : 1.0177826282339 }, { "x" : "2025-08-04", "y" : 1.0230040016263 }, { "x" : "2025-08-05", "y" : 1.023282189553 }, { "x" : "2025-08-06", "y" : 1.0229398044125 }, { "x" : "2025-08-07", "y" : 1.0263850548886 }, { "x" : "2025-08-08", "y" : 1.0292097322976 }, { "x" : "2025-08-11", "y" : 1.0298089062935 }, { "x" : "2025-08-12", "y" : 1.027861590807 }, { "x" : "2025-08-13", "y" : 1.0289529434423 }, { "x" : "2025-08-14", "y" : 1.0296805118658 }, { "x" : "2025-08-15", "y" : 1.0300870942201 }, { "x" : "2025-08-18", "y" : 1.0292311313689 }, { "x" : "2025-08-19", "y" : 1.0289957415848 }, { "x" : "2025-08-21", "y" : 1.0276262010229 }, { "x" : "2025-08-22", "y" : 1.0270056279557 }, { "x" : "2025-08-25", "y" : 1.0284179666602 }, { "x" : "2025-08-26", "y" : 1.0281183796623 }, { "x" : "2025-08-27", "y" : 1.0275192056665 }, { "x" : "2025-08-28", "y" : 1.0271126233121 }, { "x" : "2025-08-29", "y" : 1.0265990456014 }, { "x" : "2025-09-01", "y" : 1.0263850548886 }, { "x" : "2025-09-02", "y" : 1.0248229226852 }, { "x" : "2025-09-03", "y" : 1.0246517301149 }, { "x" : "2025-09-04", "y" : 1.0255504911087 }, { "x" : "2025-09-05", "y" : 1.0267488391004 }, { "x" : "2025-09-08", "y" : 1.0284821638741 }, { "x" : "2025-09-09", "y" : 1.028931544371 }, { "x" : "2025-09-10", "y" : 1.0279257880208 }, { "x" : "2025-09-11", "y" : 1.0294451220817 }, { "x" : "2025-09-12", "y" : 1.0301726905052 }, { "x" : "2025-09-15", "y" : 1.0319274143502 }, { "x" : "2025-09-16", "y" : 1.0335323446962 }, { "x" : "2025-09-17", "y" : 1.0350302796859 }, { "x" : "2025-09-18", "y" : 1.0365496137468 }, { "x" : "2025-09-19", "y" : 1.0359504397509 }, { "x" : "2025-09-22", "y" : 1.0378763561661 }, { "x" : "2025-09-23", "y" : 1.0392672957994 }, { "x" : "2025-09-24", "y" : 1.0392244976568 }, { "x" : "2025-09-25", "y" : 1.0385611264471 }, { "x" : "2025-09-26", "y" : 1.0374697738118 }, { "x" : "2025-09-29", "y" : 1.038325736663 }, { "x" : "2025-09-30", "y" : 1.0391175023004 }, { "x" : "2025-10-01", "y" : 1.0387323190174 }, { "x" : "2025-10-02", "y" : 1.0364854165329 }, { "x" : "2025-10-03", "y" : 1.036185829535 }, { "x" : "2025-10-06", "y" : 1.0365282146755 }, { "x" : "2025-10-07", "y" : 1.0377693608097 }, { "x" : "2025-10-08", "y" : 1.0381331450215 }, { "x" : "2025-10-09", "y" : 1.0384113329482 }, { "x" : "2025-10-10", "y" : 1.0387537180886 }, { "x" : "2025-10-13", "y" : 1.0395026855834 }, { "x" : "2025-10-14", "y" : 1.0404656437911 }, { "x" : "2025-10-15", "y" : 1.0411718131433 }, { "x" : "2025-10-16", "y" : 1.0408294280028 }, { "x" : "2025-10-17", "y" : 1.0411076159295 }, { "x" : "2025-10-20", "y" : 1.0414072029274 }, { "x" : "2025-10-21", "y" : 1.0421775694935 }, { "x" : "2025-10-22", "y" : 1.0430763304873 }, { "x" : "2025-10-27", "y" : 1.0430121332734 }, { "x" : "2025-10-28", "y" : 1.0447240589758 }, { "x" : "2025-10-29", "y" : 1.0449166506174 }, { "x" : "2025-10-30", "y" : 1.0429479360596 }, { "x" : "2025-10-31", "y" : 1.0423487620637 }, { "x" : "2025-11-03", "y" : 1.0424771564914 }, { "x" : "2025-11-04", "y" : 1.0421133722796 }, { "x" : "2025-11-05", "y" : 1.0414927992125 }, { "x" : "2025-11-06", "y" : 1.0414714001412 }, { "x" : "2025-11-07", "y" : 1.0409792215018 }, { "x" : "2025-11-10", "y" : 1.0438894951959 }, { "x" : "2025-11-11", "y" : 1.0407010335751 }, { "x" : "2025-11-12", "y" : 1.036571012818 }, { "x" : "2025-11-13", "y" : 1.0367636044596 } ] } ]

2024.11.13. - 2025.11.13.

2024-11-06

2025-11-20

.

0.04956024908519

1.0450405512401

0.95495944875992

2025.11.14.