Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-04", "y" : 1 }, { "x" : "2025-07-07", "y" : 1.0001464741578 }, { "x" : "2025-07-08", "y" : 0.9982632349864 }, { "x" : "2025-07-09", "y" : 0.99836785938481 }, { "x" : "2025-07-10", "y" : 0.99997907512032 }, { "x" : "2025-07-11", "y" : 0.99876543209877 }, { "x" : "2025-07-14", "y" : 0.99855618330195 }, { "x" : "2025-07-15", "y" : 0.9993094789705 }, { "x" : "2025-07-16", "y" : 0.99776103787403 }, { "x" : "2025-07-17", "y" : 0.99748901443817 }, { "x" : "2025-07-18", "y" : 0.99832600962544 }, { "x" : "2025-07-21", "y" : 1.000062774639 }, { "x" : "2025-07-22", "y" : 0.99970705168445 }, { "x" : "2025-07-23", "y" : 1.0003557229546 }, { "x" : "2025-07-24", "y" : 0.999539652647 }, { "x" : "2025-07-25", "y" : 0.99863988282067 }, { "x" : "2025-07-28", "y" : 0.99964427704541 }, { "x" : "2025-07-29", "y" : 0.99893283113622 }, { "x" : "2025-07-30", "y" : 0.99874450721908 }, { "x" : "2025-07-31", "y" : 0.99531282695125 }, { "x" : "2025-08-01", "y" : 0.99522912743252 }, { "x" : "2025-08-04", "y" : 1.0003347980749 }, { "x" : "2025-08-05", "y" : 1.0006068215108 }, { "x" : "2025-08-06", "y" : 1.0002720234359 }, { "x" : "2025-08-07", "y" : 1.0036409290647 }, { "x" : "2025-08-08", "y" : 1.0064030131827 }, { "x" : "2025-08-11", "y" : 1.0069889098138 }, { "x" : "2025-08-12", "y" : 1.0050847457627 }, { "x" : "2025-08-13", "y" : 1.0061519146265 }, { "x" : "2025-08-14", "y" : 1.0068633605357 }, { "x" : "2025-08-15", "y" : 1.0072609332496 }, { "x" : "2025-08-18", "y" : 1.0064239380624 }, { "x" : "2025-08-19", "y" : 1.0061937643859 }, { "x" : "2025-08-21", "y" : 1.0048545720862 }, { "x" : "2025-08-22", "y" : 1.0042477505754 }, { "x" : "2025-08-25", "y" : 1.0056287926344 }, { "x" : "2025-08-26", "y" : 1.0053358443189 }, { "x" : "2025-08-27", "y" : 1.0047499476878 }, { "x" : "2025-08-28", "y" : 1.0043523749738 }, { "x" : "2025-08-29", "y" : 1.0038501778615 }, { "x" : "2025-09-01", "y" : 1.0036409290647 }, { "x" : "2025-09-02", "y" : 1.0021134128479 }, { "x" : "2025-09-03", "y" : 1.0019460138104 }, { "x" : "2025-09-04", "y" : 1.0028248587571 }, { "x" : "2025-09-05", "y" : 1.0039966520193 }, { "x" : "2025-09-08", "y" : 1.0056915672735 }, { "x" : "2025-09-09", "y" : 1.0061309897468 }, { "x" : "2025-09-10", "y" : 1.0051475204018 }, { "x" : "2025-09-11", "y" : 1.0066331868592 }, { "x" : "2025-09-12", "y" : 1.0073446327684 }, { "x" : "2025-09-15", "y" : 1.0090604729023 }, { "x" : "2025-09-16", "y" : 1.0106298388784 }, { "x" : "2025-09-17", "y" : 1.0120945804562 }, { "x" : "2025-09-18", "y" : 1.0135802469136 }, { "x" : "2025-09-19", "y" : 1.0129943502825 }, { "x" : "2025-09-22", "y" : 1.0148775894539 }, { "x" : "2025-09-23", "y" : 1.0162377066332 }, { "x" : "2025-09-24", "y" : 1.0161958568738 }, { "x" : "2025-09-25", "y" : 1.0155471856037 }, { "x" : "2025-09-26", "y" : 1.0144800167399 }, { "x" : "2025-09-29", "y" : 1.0153170119272 }, { "x" : "2025-09-30", "y" : 1.0160912324754 }, { "x" : "2025-10-01", "y" : 1.0157145846411 }, { "x" : "2025-10-02", "y" : 1.0135174722745 }, { "x" : "2025-10-03", "y" : 1.013224523959 }, { "x" : "2025-10-06", "y" : 1.0135593220339 }, { "x" : "2025-10-07", "y" : 1.0147729650555 }, { "x" : "2025-10-08", "y" : 1.01512868801 }, { "x" : "2025-10-09", "y" : 1.0154007114459 }, { "x" : "2025-10-10", "y" : 1.0157355095208 }, { "x" : "2025-10-13", "y" : 1.0164678803097 }, { "x" : "2025-10-14", "y" : 1.0174094998954 }, { "x" : "2025-10-15", "y" : 1.0181000209249 }, { "x" : "2025-10-16", "y" : 1.01776522285 }, { "x" : "2025-10-17", "y" : 1.0180372462858 }, { "x" : "2025-10-20", "y" : 1.0183301946014 }, { "x" : "2025-10-21", "y" : 1.0190834902699 }, { "x" : "2025-10-22", "y" : 1.0199623352166 }, { "x" : "2025-10-27", "y" : 1.0198995605775 }, { "x" : "2025-10-28", "y" : 1.0215735509521 }, { "x" : "2025-10-29", "y" : 1.0217618748692 }, { "x" : "2025-10-30", "y" : 1.0198367859385 }, { "x" : "2025-10-31", "y" : 1.0192508893074 }, { "x" : "2025-11-03", "y" : 1.0193764385855 }, { "x" : "2025-11-04", "y" : 1.0190207156309 }, { "x" : "2025-11-05", "y" : 1.0184138941201 }, { "x" : "2025-11-06", "y" : 1.0183929692404 }, { "x" : "2025-11-07", "y" : 1.0179116970077 }, { "x" : "2025-11-10", "y" : 1.0207574806445 }, { "x" : "2025-11-11", "y" : 1.0176396735719 }, { "x" : "2025-11-12", "y" : 1.0136011717933 }, { "x" : "2025-11-13", "y" : 1.0137894957104 }, { "x" : "2025-11-14", "y" : 1.0135383971542 }, { "x" : "2025-11-17", "y" : 1.0119271814187 }, { "x" : "2025-11-18", "y" : 1.0103787403222 }, { "x" : "2025-11-19", "y" : 1.0123456790123 }, { "x" : "2025-11-20", "y" : 1.0118853316593 }, { "x" : "2025-11-21", "y" : 1.0100439422473 }, { "x" : "2025-11-24", "y" : 1.0131617493199 }, { "x" : "2025-11-25", "y" : 1.0148775894539 }, { "x" : "2025-11-26", "y" : 1.0148357396945 }, { "x" : "2025-11-27", "y" : 1.0163004812722 }, { "x" : "2025-11-28", "y" : 1.0178070726093 }, { "x" : "2025-12-01", "y" : 1.0186231429169 }, { "x" : "2025-12-02", "y" : 1.018685917556 }, { "x" : "2025-12-03", "y" : 1.0195856873823 }, { "x" : "2025-12-04", "y" : 1.021448001674 }, { "x" : "2025-12-05", "y" : 1.02105042896 }, { "x" : "2025-12-08", "y" : 1.019209039548 }, { "x" : "2025-12-09", "y" : 1.0209458045616 }, { "x" : "2025-12-10", "y" : 1.0193764385855 }, { "x" : "2025-12-11", "y" : 1.0174513496547 }, { "x" : "2025-12-12", "y" : 1.0176396735719 }, { "x" : "2025-12-15", "y" : 1.0177024482109 }, { "x" : "2025-12-16", "y" : 1.0194392132245 }, { "x" : "2025-12-17", "y" : 1.0226407198159 }, { "x" : "2025-12-18", "y" : 1.0247959824231 }, { "x" : "2025-12-19", "y" : 1.0262607240008 }, { "x" : "2025-12-22", "y" : 1.027432517263 }, { "x" : "2025-12-23", "y" : 1.0266164469554 }, { "x" : "2025-12-29", "y" : 1.0269303201507 }, { "x" : "2025-12-30", "y" : 1.0280602636535 }, { "x" : "2026-01-05", "y" : 1.0302364511404 }, { "x" : "2026-01-06", "y" : 1.0311989956058 }, { "x" : "2026-01-07", "y" : 1.0332077840552 }, { "x" : "2026-01-08", "y" : 1.03289391086 }, { "x" : "2026-01-09", "y" : 1.0344842017158 }, { "x" : "2026-01-12", "y" : 1.0371625863151 }, { "x" : "2026-01-13", "y" : 1.0360744925717 }, { "x" : "2026-01-14", "y" : 1.0354258213015 }, { "x" : "2026-01-15", "y" : 1.0344214270768 }, { "x" : "2026-01-16", "y" : 1.0326428123038 }, { "x" : "2026-01-19", "y" : 1.0328520611006 }, { "x" : "2026-01-20", "y" : 1.0336472065286 }, { "x" : "2026-01-21", "y" : 1.0343168026784 }, { "x" : "2026-01-22", "y" : 1.0362418916091 }, { "x" : "2026-01-23", "y" : 1.0387319522913 }, { "x" : "2026-01-26", "y" : 1.0418706842436 }, { "x" : "2026-01-27", "y" : 1.0417032852061 }, { "x" : "2026-01-28", "y" : 1.042896003348 }, { "x" : "2026-01-29", "y" : 1.0410964636953 }, { "x" : "2026-01-30", "y" : 1.0420799330404 }, { "x" : "2026-02-02", "y" : 1.0426239799121 }, { "x" : "2026-02-03", "y" : 1.0435028248588 }, { "x" : "2026-02-04", "y" : 1.0443816698054 }, { "x" : "2026-02-05", "y" : 1.0446327683616 }, { "x" : "2026-02-06", "y" : 1.0426030550324 }, { "x" : "2026-02-09", "y" : 1.0433772755807 }, { "x" : "2026-02-10", "y" : 1.0445699937225 }, { "x" : "2026-02-11", "y" : 1.0434400502197 }, { "x" : "2026-02-12", "y" : 1.0443607449257 }, { "x" : "2026-02-13", "y" : 1.0443188951664 }, { "x" : "2026-02-16", "y" : 1.0479807491107 }, { "x" : "2026-02-17", "y" : 1.0489642184557 }, { "x" : "2026-02-18", "y" : 1.0495919648462 }, { "x" : "2026-02-19", "y" : 1.048420171584 }, { "x" : "2026-02-20", "y" : 1.048420171584 }, { "x" : "2026-02-23", "y" : 1.0485666457418 }, { "x" : "2026-02-24", "y" : 1.048420171584 }, { "x" : "2026-02-25", "y" : 1.0516007532957 }, { "x" : "2026-02-26", "y" : 1.0519355513706 }, { "x" : "2026-02-27", "y" : 1.0526679221594 }, { "x" : "2026-03-02", "y" : 1.0473111529609 }, { "x" : "2026-03-03", "y" : 1.0403640929065 }, { "x" : "2026-03-04", "y" : 1.0431261770245 }, { "x" : "2026-03-05", "y" : 1.0407616656204 }, { "x" : "2026-03-06", "y" : 1.030131826742 }, { "x" : "2026-03-09", "y" : 1.0163214061519 }, { "x" : "2026-03-10", "y" : 1.0300272023436 }, { "x" : "2026-03-11", "y" : 1.0241891609123 }, { "x" : "2026-03-12", "y" : 1.020590081607 }, { "x" : "2026-03-13", "y" : 1.0115086838251 }, { "x" : "2026-03-16", "y" : 1.015463486085 }, { "x" : "2026-03-17", "y" : 1.020129734254 }, { "x" : "2026-03-18", "y" : 1.0200878844947 }, { "x" : "2026-03-19", "y" : 1.0119899560578 }, { "x" : "2026-03-20", "y" : 1.0110692613517 }, { "x" : "2026-03-23", "y" : 1.0032015065913 }, { "x" : "2026-03-24", "y" : 1.0026783845993 }, { "x" : "2026-03-25", "y" : 1.0090395480226 }, { "x" : "2026-03-26", "y" : 1.0099393178489 }, { "x" : "2026-03-27", "y" : 1.0086419753086 }, { "x" : "2026-03-30", "y" : 1.0108181627956 }, { "x" : "2026-03-31", "y" : 1.015589035363 }, { "x" : "2026-04-01", "y" : 1.0291692822766 }, { "x" : "2026-04-02", "y" : 1.0265536723164 }, { "x" : "2026-04-07", "y" : 1.0278719397363 }, { "x" : "2026-04-08", "y" : 1.0391295250052 }, { "x" : "2026-04-09", "y" : 1.0413894120109 }, { "x" : "2026-04-10", "y" : 1.0468926553672 }, { "x" : "2026-04-13", "y" : 1.0607449257167 }, { "x" : "2026-04-14", "y" : 1.0665201925089 }, { "x" : "2026-04-15", "y" : 1.0664783427495 }, { "x" : "2026-04-16", "y" : 1.0696589244612 }, { "x" : "2026-04-17", "y" : 1.071186440678 }, { "x" : "2026-04-20", "y" : 1.0775057543419 }, { "x" : "2026-04-21", "y" : 1.0763758108391 }, { "x" : "2026-04-22", "y" : 1.0765850596359 }, { "x" : "2026-04-23", "y" : 1.0709144172421 }, { "x" : "2026-04-24", "y" : 1.0705586942875 }, { "x" : "2026-04-27", "y" : 1.0738020506382 }, { "x" : "2026-04-28", "y" : 1.0721280602637 }, { "x" : "2026-04-29", "y" : 1.0737392759992 }, { "x" : "2026-04-30", "y" : 1.0734672525633 }, { "x" : "2026-05-04", "y" : 1.0752249424566 }, { "x" : "2026-05-05", "y" : 1.0745553463068 }, { "x" : "2026-05-06", "y" : 1.079870265746 }, { "x" : "2026-05-07", "y" : 1.081314082444 }, { "x" : "2026-05-08", "y" : 1.0889307386483 }, { "x" : "2026-05-11", "y" : 1.0877170956267 }, { "x" : "2026-05-12", "y" : 1.0845155890354 }, { "x" : "2026-05-13", "y" : 1.089077212806 }, { "x" : "2026-05-14", "y" : 1.0974890144382 }, { "x" : "2026-05-15", "y" : 1.0930738648253 }, { "x" : "2026-05-18", "y" : 1.0896631094371 }, { "x" : "2026-05-19", "y" : 1.0911278510149 }, { "x" : "2026-05-20", "y" : 1.0920276208412 }, { "x" : "2026-05-21", "y" : 1.0903117807073 }, { "x" : "2026-05-22", "y" : 1.0911487758945 }, { "x" : "2026-05-26", "y" : 1.0949152542373 }, { "x" : "2026-05-27", "y" : 1.0980749110693 }, { "x" : "2026-05-28", "y" : 1.0974053149194 }, { "x" : "2026-05-29", "y" : 1.102301736765 }, { "x" : "2026-06-01", "y" : 1.0993513287299 }, { "x" : "2026-06-02", "y" : 1.1020924879682 }, { "x" : "2026-06-03", "y" : 1.0983887842645 }, { "x" : "2026-06-04", "y" : 1.0985352584223 }, { "x" : "2026-06-05", "y" : 1.0988282067378 }, { "x" : "2026-06-08", "y" : 1.0966729441306 }, { "x" : "2026-06-09", "y" : 1.1011717932622 }, { "x" : "2026-06-10", "y" : 1.0999163004813 }, { "x" : "2026-06-11", "y" : 1.1026783845993 }, { "x" : "2026-06-12", "y" : 1.1079514542791 }, { "x" : "2026-06-15", "y" : 1.1121992048546 }, { "x" : "2026-06-16", "y" : 1.1174094998954 }, { "x" : "2026-06-17", "y" : 1.115065913371 }, { "x" : "2026-06-18", "y" : 1.1127432517263 }, { "x" : "2026-06-19", "y" : 1.1116133082235 }, { "x" : "2026-06-22", "y" : 1.112303829253 }, { "x" : "2026-06-23", "y" : 1.111906256539 }, { "x" : "2026-06-24", "y" : 1.1156308851224 }, { "x" : "2026-06-25", "y" : 1.1178698472484 }, { "x" : "2026-06-26", "y" : 1.1197530864198 }, { "x" : "2026-06-29", "y" : 1.1195856873823 }, { "x" : "2026-06-30", "y" : 1.12105042896 }, { "x" : "2026-07-01", "y" : 1.120527306968 }, { "x" : "2026-07-02", "y" : 1.1198577108182 }, { "x" : "2026-07-03", "y" : 1.1200041849759 }, { "x" : "2026-07-06", "y" : 1.1202971332915 } ] } ]

2025.07.04. - 2026.07.06.

2025-06-27

2026-07-13

.

0.12582130152752

1.1213649822139

0.87863501778615

2026.07.07.