Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-28", "y" : 1 }, { "x" : "2025-04-29", "y" : 1.0003163489118 }, { "x" : "2025-04-30", "y" : 1.0004007086216 }, { "x" : "2025-05-05", "y" : 0.99881896406276 }, { "x" : "2025-05-06", "y" : 0.99768010798043 }, { "x" : "2025-05-07", "y" : 0.99917749282942 }, { "x" : "2025-05-08", "y" : 0.99955711152354 }, { "x" : "2025-05-09", "y" : 0.99964147123334 }, { "x" : "2025-05-12", "y" : 0.99886114391767 }, { "x" : "2025-05-13", "y" : 0.99898768348237 }, { "x" : "2025-05-14", "y" : 0.99727939935887 }, { "x" : "2025-05-15", "y" : 0.9952547663236 }, { "x" : "2025-05-16", "y" : 0.99924076261178 }, { "x" : "2025-05-19", "y" : 0.99694196051966 }, { "x" : "2025-05-20", "y" : 0.99949384174118 }, { "x" : "2025-05-21", "y" : 0.99694196051966 }, { "x" : "2025-05-22", "y" : 0.99706850008436 }, { "x" : "2025-05-23", "y" : 0.99738484899612 }, { "x" : "2025-05-26", "y" : 0.9984182554412 }, { "x" : "2025-05-27", "y" : 0.99924076261178 }, { "x" : "2025-05-28", "y" : 0.99962038130589 }, { "x" : "2025-05-29", "y" : 1.0003163489118 }, { "x" : "2025-05-30", "y" : 1.0016661042686 }, { "x" : "2025-06-02", "y" : 0.99985237050785 }, { "x" : "2025-06-03", "y" : 1.0010123165176 }, { "x" : "2025-06-04", "y" : 1.0010755863 }, { "x" : "2025-06-05", "y" : 1.0010334064451 }, { "x" : "2025-06-06", "y" : 1.0002108992745 }, { "x" : "2025-06-10", "y" : 1.0017082841235 }, { "x" : "2025-06-11", "y" : 0.99928294246668 }, { "x" : "2025-06-12", "y" : 0.99947275181373 }, { "x" : "2025-06-13", "y" : 0.99884005399021 }, { "x" : "2025-06-16", "y" : 1.0003163489118 }, { "x" : "2025-06-17", "y" : 1.0012864855745 }, { "x" : "2025-06-18", "y" : 1.0006116078961 }, { "x" : "2025-06-19", "y" : 1.0008646870255 }, { "x" : "2025-06-20", "y" : 0.99959929137844 }, { "x" : "2025-06-23", "y" : 0.99974692087059 }, { "x" : "2025-06-24", "y" : 1.0029314999156 }, { "x" : "2025-06-25", "y" : 1.0022355323098 }, { "x" : "2025-06-26", "y" : 1.0046608739666 }, { "x" : "2025-06-27", "y" : 1.0046397840391 }, { "x" : "2025-06-30", "y" : 1.0054412012823 }, { "x" : "2025-07-01", "y" : 1.0085836004724 }, { "x" : "2025-07-02", "y" : 1.006643327147 }, { "x" : "2025-07-03", "y" : 1.0074236544626 }, { "x" : "2025-07-04", "y" : 1.0078876328665 }, { "x" : "2025-07-07", "y" : 1.0080352623587 }, { "x" : "2025-07-08", "y" : 1.0061371688881 }, { "x" : "2025-07-09", "y" : 1.0062426185254 }, { "x" : "2025-07-10", "y" : 1.0078665429391 }, { "x" : "2025-07-11", "y" : 1.006643327147 }, { "x" : "2025-07-14", "y" : 1.0064324278724 }, { "x" : "2025-07-15", "y" : 1.0071916652607 }, { "x" : "2025-07-16", "y" : 1.0056310106293 }, { "x" : "2025-07-17", "y" : 1.0053568415725 }, { "x" : "2025-07-18", "y" : 1.0062004386705 }, { "x" : "2025-07-21", "y" : 1.0079509026489 }, { "x" : "2025-07-22", "y" : 1.0075923738822 }, { "x" : "2025-07-23", "y" : 1.0082461616332 }, { "x" : "2025-07-24", "y" : 1.0074236544626 }, { "x" : "2025-07-25", "y" : 1.0065167875823 }, { "x" : "2025-07-28", "y" : 1.0075291040999 }, { "x" : "2025-07-29", "y" : 1.0068120465666 }, { "x" : "2025-07-30", "y" : 1.0066222372195 }, { "x" : "2025-07-31", "y" : 1.0031634891176 }, { "x" : "2025-08-01", "y" : 1.0030791294078 }, { "x" : "2025-08-04", "y" : 1.0082250717058 }, { "x" : "2025-08-05", "y" : 1.0084992407626 }, { "x" : "2025-08-06", "y" : 1.0081618019234 }, { "x" : "2025-08-07", "y" : 1.011557280243 }, { "x" : "2025-08-08", "y" : 1.0143411506664 }, { "x" : "2025-08-11", "y" : 1.0149316686351 }, { "x" : "2025-08-12", "y" : 1.0130124852371 }, { "x" : "2025-08-13", "y" : 1.014088071537 }, { "x" : "2025-08-14", "y" : 1.0148051290704 }, { "x" : "2025-08-15", "y" : 1.0152058376919 }, { "x" : "2025-08-18", "y" : 1.0143622405939 }, { "x" : "2025-08-19", "y" : 1.0141302513919 }, { "x" : "2025-08-21", "y" : 1.0127804960351 }, { "x" : "2025-08-22", "y" : 1.012168888139 }, { "x" : "2025-08-25", "y" : 1.0135608233508 }, { "x" : "2025-08-26", "y" : 1.0132655643665 }, { "x" : "2025-08-27", "y" : 1.0126750463978 }, { "x" : "2025-08-28", "y" : 1.0122743377763 }, { "x" : "2025-08-29", "y" : 1.0117681795175 }, { "x" : "2025-09-01", "y" : 1.011557280243 }, { "x" : "2025-09-02", "y" : 1.0100177155391 }, { "x" : "2025-09-03", "y" : 1.0098489961195 }, { "x" : "2025-09-04", "y" : 1.0107347730724 }, { "x" : "2025-09-05", "y" : 1.0119158090096 }, { "x" : "2025-09-08", "y" : 1.0136240931331 }, { "x" : "2025-09-09", "y" : 1.0140669816096 }, { "x" : "2025-09-10", "y" : 1.0130757550194 }, { "x" : "2025-09-11", "y" : 1.0145731398684 }, { "x" : "2025-09-12", "y" : 1.0152901974017 }, { "x" : "2025-09-15", "y" : 1.0170195714527 }, { "x" : "2025-09-16", "y" : 1.0186013160115 }, { "x" : "2025-09-17", "y" : 1.020077610933 }, { "x" : "2025-09-18", "y" : 1.021574995782 }, { "x" : "2025-09-19", "y" : 1.0209844778134 }, { "x" : "2025-09-22", "y" : 1.022882571284 }, { "x" : "2025-09-23", "y" : 1.0242534165682 }, { "x" : "2025-09-24", "y" : 1.0242112367133 }, { "x" : "2025-09-25", "y" : 1.0235574489624 }, { "x" : "2025-09-26", "y" : 1.0224818626624 }, { "x" : "2025-09-29", "y" : 1.0233254597604 }, { "x" : "2025-09-30", "y" : 1.0241057870761 }, { "x" : "2025-10-01", "y" : 1.023726168382 }, { "x" : "2025-10-02", "y" : 1.0215117259997 }, { "x" : "2025-10-03", "y" : 1.0212164670154 }, { "x" : "2025-10-06", "y" : 1.0215539058546 }, { "x" : "2025-10-07", "y" : 1.0227771216467 }, { "x" : "2025-10-08", "y" : 1.0231356504134 }, { "x" : "2025-10-09", "y" : 1.0234098194702 }, { "x" : "2025-10-10", "y" : 1.0237472583094 }, { "x" : "2025-10-13", "y" : 1.0244854057702 }, { "x" : "2025-10-14", "y" : 1.0254344525055 }, { "x" : "2025-10-15", "y" : 1.0261304201114 }, { "x" : "2025-10-16", "y" : 1.0257929812721 }, { "x" : "2025-10-17", "y" : 1.026067150329 }, { "x" : "2025-10-20", "y" : 1.0263624093133 }, { "x" : "2025-10-21", "y" : 1.0271216467015 }, { "x" : "2025-10-22", "y" : 1.0280074236545 }, { "x" : "2025-10-27", "y" : 1.0279441538721 }, { "x" : "2025-10-28", "y" : 1.0296313480682 }, { "x" : "2025-10-29", "y" : 1.0298211574152 }, { "x" : "2025-10-30", "y" : 1.0278808840898 }, { "x" : "2025-10-31", "y" : 1.0272903661211 }, { "x" : "2025-11-03", "y" : 1.0274169056858 }, { "x" : "2025-11-04", "y" : 1.0270583769192 }, { "x" : "2025-11-05", "y" : 1.0264467690231 }, { "x" : "2025-11-06", "y" : 1.0264256790957 }, { "x" : "2025-11-07", "y" : 1.0259406107643 }, { "x" : "2025-11-10", "y" : 1.0288088408976 }, { "x" : "2025-11-11", "y" : 1.0256664417074 }, { "x" : "2025-11-12", "y" : 1.0215960857095 }, { "x" : "2025-11-13", "y" : 1.0217858950565 }, { "x" : "2025-11-14", "y" : 1.0215328159271 }, { "x" : "2025-11-17", "y" : 1.0199088915134 }, { "x" : "2025-11-18", "y" : 1.0183482368821 }, { "x" : "2025-11-19", "y" : 1.0203306900624 }, { "x" : "2025-11-20", "y" : 1.0198667116585 }, { "x" : "2025-11-21", "y" : 1.0180107980429 }, { "x" : "2025-11-24", "y" : 1.021153197233 }, { "x" : "2025-11-25", "y" : 1.022882571284 }, { "x" : "2025-11-26", "y" : 1.0228403914291 }, { "x" : "2025-11-27", "y" : 1.0243166863506 }, { "x" : "2025-11-28", "y" : 1.025835161127 }, { "x" : "2025-12-01", "y" : 1.0266576682976 }, { "x" : "2025-12-02", "y" : 1.02672093808 }, { "x" : "2025-12-03", "y" : 1.0276278049604 }, { "x" : "2025-12-04", "y" : 1.0295048085035 }, { "x" : "2025-12-05", "y" : 1.0291040998819 }, { "x" : "2025-12-08", "y" : 1.0272481862662 }, { "x" : "2025-12-09", "y" : 1.0289986502446 }, { "x" : "2025-12-10", "y" : 1.0274169056858 }, { "x" : "2025-12-11", "y" : 1.0254766323604 }, { "x" : "2025-12-12", "y" : 1.0256664417074 }, { "x" : "2025-12-15", "y" : 1.0257297114898 }, { "x" : "2025-12-16", "y" : 1.0274801754682 }, { "x" : "2025-12-17", "y" : 1.0307069343681 }, { "x" : "2025-12-18", "y" : 1.0328791968956 }, { "x" : "2025-12-19", "y" : 1.0343554918171 }, { "x" : "2025-12-22", "y" : 1.0355365277543 }, { "x" : "2025-12-23", "y" : 1.0347140205838 }, { "x" : "2025-12-29", "y" : 1.0350303694955 }, { "x" : "2025-12-30", "y" : 1.0361692255779 }, { "x" : "2026-01-05", "y" : 1.0383625780327 }, { "x" : "2026-01-06", "y" : 1.0393327146955 }, { "x" : "2026-01-07", "y" : 1.0413573477307 }, { "x" : "2026-01-08", "y" : 1.041040998819 }, { "x" : "2026-01-09", "y" : 1.0426438333052 }, { "x" : "2026-01-12", "y" : 1.0453433440189 }, { "x" : "2026-01-13", "y" : 1.0442466677915 }, { "x" : "2026-01-14", "y" : 1.0435928800405 }, { "x" : "2026-01-15", "y" : 1.0425805635229 }, { "x" : "2026-01-16", "y" : 1.0407879196896 }, { "x" : "2026-01-19", "y" : 1.0409988189641 }, { "x" : "2026-01-20", "y" : 1.0418002362072 }, { "x" : "2026-01-21", "y" : 1.0424751138856 }, { "x" : "2026-01-22", "y" : 1.0444153872111 }, { "x" : "2026-01-23", "y" : 1.0469250885777 }, { "x" : "2026-01-26", "y" : 1.0500885776953 }, { "x" : "2026-01-27", "y" : 1.0499198582757 }, { "x" : "2026-01-28", "y" : 1.0511219841404 }, { "x" : "2026-01-29", "y" : 1.0493082503796 }, { "x" : "2026-01-30", "y" : 1.0502994769698 }, { "x" : "2026-02-02", "y" : 1.0508478150835 }, { "x" : "2026-02-03", "y" : 1.0517335920364 }, { "x" : "2026-02-04", "y" : 1.0526193689894 }, { "x" : "2026-02-05", "y" : 1.0528724481188 }, { "x" : "2026-02-06", "y" : 1.0508267251561 }, { "x" : "2026-02-09", "y" : 1.0516070524717 }, { "x" : "2026-02-10", "y" : 1.0528091783364 }, { "x" : "2026-02-11", "y" : 1.0516703222541 }, { "x" : "2026-02-12", "y" : 1.0525982790619 }, { "x" : "2026-02-13", "y" : 1.052556099207 }, { "x" : "2026-02-16", "y" : 1.0562468365109 }, { "x" : "2026-02-17", "y" : 1.0572380631011 }, { "x" : "2026-02-18", "y" : 1.0578707609246 }, { "x" : "2026-02-19", "y" : 1.0566897249873 }, { "x" : "2026-02-20", "y" : 1.0566897249873 }, { "x" : "2026-02-23", "y" : 1.0568373544795 }, { "x" : "2026-02-24", "y" : 1.0566897249873 }, { "x" : "2026-02-25", "y" : 1.0598953939598 }, { "x" : "2026-02-26", "y" : 1.0602328327991 }, { "x" : "2026-02-27", "y" : 1.0609709802598 }, { "x" : "2026-03-02", "y" : 1.0555719588325 }, { "x" : "2026-03-03", "y" : 1.0485701029188 }, { "x" : "2026-03-04", "y" : 1.0513539733423 }, { "x" : "2026-03-05", "y" : 1.0489708115404 }, { "x" : "2026-03-06", "y" : 1.0382571283955 }, { "x" : "2026-03-09", "y" : 1.024337776278 }, { "x" : "2026-03-10", "y" : 1.0381516787582 }, { "x" : "2026-03-11", "y" : 1.0322675889995 }, { "x" : "2026-03-12", "y" : 1.028640121478 }, { "x" : "2026-03-13", "y" : 1.0194870929644 }, { "x" : "2026-03-16", "y" : 1.0234730892526 }, { "x" : "2026-03-17", "y" : 1.0281761430741 }, { "x" : "2026-03-18", "y" : 1.0281339632192 }, { "x" : "2026-03-19", "y" : 1.0199721612958 }, { "x" : "2026-03-20", "y" : 1.0190442044879 }, { "x" : "2026-03-23", "y" : 1.0111143917665 }, { "x" : "2026-03-24", "y" : 1.0105871435802 }, { "x" : "2026-03-25", "y" : 1.0169984815252 }, { "x" : "2026-03-26", "y" : 1.0179053484056 }, { "x" : "2026-03-27", "y" : 1.0165977729037 }, { "x" : "2026-03-30", "y" : 1.0187911253585 }, { "x" : "2026-03-31", "y" : 1.0235996288173 }, { "x" : "2026-04-01", "y" : 1.0372869917327 }, { "x" : "2026-04-02", "y" : 1.0346507508014 }, { "x" : "2026-04-07", "y" : 1.0359794162308 }, { "x" : "2026-04-08", "y" : 1.0473257971993 }, { "x" : "2026-04-09", "y" : 1.0496035093639 }, { "x" : "2026-04-10", "y" : 1.0551501602834 }, { "x" : "2026-04-13", "y" : 1.0691116922558 }, { "x" : "2026-04-14", "y" : 1.0749325122322 }, { "x" : "2026-04-15", "y" : 1.0748903323773 }, { "x" : "2026-04-16", "y" : 1.0780960013498 }, { "x" : "2026-04-17", "y" : 1.0796355660537 }, { "x" : "2026-04-20", "y" : 1.0860047241437 }, { "x" : "2026-04-21", "y" : 1.0848658680614 }, { "x" : "2026-04-22", "y" : 1.0850767673359 }, { "x" : "2026-04-23", "y" : 1.0793613969968 }, { "x" : "2026-04-24", "y" : 1.0790028682301 }, { "x" : "2026-04-27", "y" : 1.082271806985 }, { "x" : "2026-04-28", "y" : 1.0805846127889 } ] } ]

2025.04.28. - 2026.04.28.

2025-04-21

2026-05-05

.

0.090749957820145

1.0862315990383

0.9137684009617

2026.04.29.