Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-24", "y" : 1 }, { "x" : "2025-09-25", "y" : 0.99936166707849 }, { "x" : "2025-09-26", "y" : 0.99831150646569 }, { "x" : "2025-09-29", "y" : 0.99913516184828 }, { "x" : "2025-09-30", "y" : 0.99989704307718 }, { "x" : "2025-10-01", "y" : 0.99952639815501 }, { "x" : "2025-10-02", "y" : 0.99736430277572 }, { "x" : "2025-10-03", "y" : 0.99707602339181 }, { "x" : "2025-10-06", "y" : 0.99740548554485 }, { "x" : "2025-10-07", "y" : 0.9985997858496 }, { "x" : "2025-10-08", "y" : 0.9989498393872 }, { "x" : "2025-10-09", "y" : 0.99921752738654 }, { "x" : "2025-10-10", "y" : 0.99954698953958 }, { "x" : "2025-10-13", "y" : 1.0002676879993 }, { "x" : "2025-10-14", "y" : 1.0011943003048 }, { "x" : "2025-10-15", "y" : 1.0018738159954 }, { "x" : "2025-10-16", "y" : 1.0015443538424 }, { "x" : "2025-10-17", "y" : 1.0018120418417 }, { "x" : "2025-10-20", "y" : 1.0021003212256 }, { "x" : "2025-10-21", "y" : 1.0028416110699 }, { "x" : "2025-10-22", "y" : 1.0037064492216 }, { "x" : "2025-10-27", "y" : 1.003644675068 }, { "x" : "2025-10-28", "y" : 1.0052919858331 }, { "x" : "2025-10-29", "y" : 1.0054773082942 }, { "x" : "2025-10-30", "y" : 1.0035829009143 }, { "x" : "2025-10-31", "y" : 1.0030063421464 }, { "x" : "2025-11-03", "y" : 1.0031298904538 }, { "x" : "2025-11-04", "y" : 1.0027798369162 }, { "x" : "2025-11-05", "y" : 1.0021826867639 }, { "x" : "2025-11-06", "y" : 1.0021620953793 }, { "x" : "2025-11-07", "y" : 1.0016884935343 }, { "x" : "2025-11-10", "y" : 1.0044889218351 }, { "x" : "2025-11-11", "y" : 1.001420805535 }, { "x" : "2025-11-12", "y" : 0.99744666831398 }, { "x" : "2025-11-13", "y" : 0.99763199077506 }, { "x" : "2025-11-14", "y" : 0.99738489416028 }, { "x" : "2025-11-17", "y" : 0.9957993575488 }, { "x" : "2025-11-18", "y" : 0.99427559509101 }, { "x" : "2025-11-19", "y" : 0.9962111852401 }, { "x" : "2025-11-20", "y" : 0.99575817477967 }, { "x" : "2025-11-21", "y" : 0.99394613293798 }, { "x" : "2025-11-24", "y" : 0.99701424923812 }, { "x" : "2025-11-25", "y" : 0.99870274277242 }, { "x" : "2025-11-26", "y" : 0.99866156000329 }, { "x" : "2025-11-27", "y" : 1.0001029569228 }, { "x" : "2025-11-28", "y" : 1.0015855366115 }, { "x" : "2025-12-01", "y" : 1.0023886006095 }, { "x" : "2025-12-02", "y" : 1.0024503747632 }, { "x" : "2025-12-03", "y" : 1.0033358042995 }, { "x" : "2025-12-04", "y" : 1.0051684375257 }, { "x" : "2025-12-05", "y" : 1.004777201219 }, { "x" : "2025-12-08", "y" : 1.0029651593773 }, { "x" : "2025-12-09", "y" : 1.0046742442962 }, { "x" : "2025-12-10", "y" : 1.0031298904538 }, { "x" : "2025-12-11", "y" : 1.0012354830739 }, { "x" : "2025-12-12", "y" : 1.001420805535 }, { "x" : "2025-12-15", "y" : 1.0014825796887 }, { "x" : "2025-12-16", "y" : 1.0031916646075 }, { "x" : "2025-12-17", "y" : 1.0063421464459 }, { "x" : "2025-12-18", "y" : 1.0084630590561 }, { "x" : "2025-12-19", "y" : 1.0099044559756 }, { "x" : "2025-12-22", "y" : 1.0110575735112 }, { "x" : "2025-12-23", "y" : 1.0102545095132 }, { "x" : "2025-12-29", "y" : 1.0105633802817 }, { "x" : "2025-12-30", "y" : 1.0116753150482 }, { "x" : "2026-01-05", "y" : 1.0138168190429 }, { "x" : "2026-01-06", "y" : 1.0147640227329 }, { "x" : "2026-01-07", "y" : 1.0167407956511 }, { "x" : "2026-01-08", "y" : 1.0164319248826 }, { "x" : "2026-01-09", "y" : 1.0179968701095 }, { "x" : "2026-01-12", "y" : 1.0206325673338 }, { "x" : "2026-01-13", "y" : 1.0195618153365 }, { "x" : "2026-01-14", "y" : 1.018923482415 }, { "x" : "2026-01-15", "y" : 1.0179350959559 }, { "x" : "2026-01-16", "y" : 1.0161848282679 }, { "x" : "2026-01-19", "y" : 1.0163907421135 }, { "x" : "2026-01-20", "y" : 1.017173214727 }, { "x" : "2026-01-21", "y" : 1.017832139033 }, { "x" : "2026-01-22", "y" : 1.019726546413 }, { "x" : "2026-01-23", "y" : 1.0221769211762 }, { "x" : "2026-01-26", "y" : 1.0252656288609 }, { "x" : "2026-01-27", "y" : 1.0251008977844 }, { "x" : "2026-01-28", "y" : 1.0262746067046 }, { "x" : "2026-01-29", "y" : 1.024503747632 }, { "x" : "2026-01-30", "y" : 1.0254715427065 }, { "x" : "2026-02-02", "y" : 1.0260069187052 }, { "x" : "2026-02-03", "y" : 1.0268717568569 }, { "x" : "2026-02-04", "y" : 1.0277365950086 }, { "x" : "2026-02-05", "y" : 1.0279836916234 }, { "x" : "2026-02-06", "y" : 1.0259863273206 }, { "x" : "2026-02-09", "y" : 1.0267482085495 }, { "x" : "2026-02-10", "y" : 1.0279219174697 }, { "x" : "2026-02-11", "y" : 1.0268099827032 }, { "x" : "2026-02-12", "y" : 1.0277160036241 }, { "x" : "2026-02-13", "y" : 1.027674820855 }, { "x" : "2026-02-16", "y" : 1.0312783131538 }, { "x" : "2026-02-17", "y" : 1.0322461082283 }, { "x" : "2026-02-18", "y" : 1.0328638497653 }, { "x" : "2026-02-19", "y" : 1.0317107322296 }, { "x" : "2026-02-20", "y" : 1.0317107322296 }, { "x" : "2026-02-23", "y" : 1.0318548719216 }, { "x" : "2026-02-24", "y" : 1.0317107322296 }, { "x" : "2026-02-25", "y" : 1.0348406226835 }, { "x" : "2026-02-26", "y" : 1.0351700848365 }, { "x" : "2026-02-27", "y" : 1.0358907832963 }, { "x" : "2026-03-02", "y" : 1.0306193888477 }, { "x" : "2026-03-03", "y" : 1.0237830491722 }, { "x" : "2026-03-04", "y" : 1.0265011119348 }, { "x" : "2026-03-05", "y" : 1.024174285479 }, { "x" : "2026-03-06", "y" : 1.0137138621201 }, { "x" : "2026-03-09", "y" : 1.0001235483074 }, { "x" : "2026-03-10", "y" : 1.0136109051973 }, { "x" : "2026-03-11", "y" : 1.0078659089037 }, { "x" : "2026-03-12", "y" : 1.0043241907586 }, { "x" : "2026-03-13", "y" : 0.99538752985751 }, { "x" : "2026-03-16", "y" : 0.99927930154024 }, { "x" : "2026-03-17", "y" : 1.0038711802982 }, { "x" : "2026-03-18", "y" : 1.003829997529 }, { "x" : "2026-03-19", "y" : 0.9958611317025 }, { "x" : "2026-03-20", "y" : 0.99495511078165 }, { "x" : "2026-03-23", "y" : 0.98721275018532 }, { "x" : "2026-03-24", "y" : 0.98669796557121 }, { "x" : "2026-03-25", "y" : 0.99295774647887 }, { "x" : "2026-03-26", "y" : 0.99384317601516 }, { "x" : "2026-03-27", "y" : 0.99256651017214 }, { "x" : "2026-03-30", "y" : 0.99470801416687 }, { "x" : "2026-03-31", "y" : 0.99940284984762 }, { "x" : "2026-04-01", "y" : 1.0127666584301 }, { "x" : "2026-04-02", "y" : 1.0101927353595 }, { "x" : "2026-04-07", "y" : 1.0114899925871 }, { "x" : "2026-04-08", "y" : 1.0225681574829 }, { "x" : "2026-04-09", "y" : 1.0247920270159 }, { "x" : "2026-04-10", "y" : 1.0302075611564 }, { "x" : "2026-04-13", "y" : 1.0438390577382 }, { "x" : "2026-04-14", "y" : 1.0495222798781 }, { "x" : "2026-04-15", "y" : 1.049481097109 }, { "x" : "2026-04-16", "y" : 1.0526109875628 }, { "x" : "2026-04-17", "y" : 1.054114158636 }, { "x" : "2026-04-20", "y" : 1.0603327567746 }, { "x" : "2026-04-21", "y" : 1.0592208220081 }, { "x" : "2026-04-22", "y" : 1.0594267358537 }, { "x" : "2026-04-23", "y" : 1.0538464706367 }, { "x" : "2026-04-24", "y" : 1.0534964170991 }, { "x" : "2026-04-27", "y" : 1.0566880817066 }, { "x" : "2026-04-28", "y" : 1.0550407709414 }, { "x" : "2026-04-29", "y" : 1.0566263075529 }, { "x" : "2026-04-30", "y" : 1.0563586195536 }, { "x" : "2026-05-04", "y" : 1.058088295857 }, { "x" : "2026-05-05", "y" : 1.0574293715509 }, { "x" : "2026-05-06", "y" : 1.0626595832304 }, { "x" : "2026-05-07", "y" : 1.0640803887653 }, { "x" : "2026-05-08", "y" : 1.0715756527469 }, { "x" : "2026-05-11", "y" : 1.0703813524421 }, { "x" : "2026-05-12", "y" : 1.0672308706037 }, { "x" : "2026-05-13", "y" : 1.0717197924388 }, { "x" : "2026-05-14", "y" : 1.0799975290339 }, { "x" : "2026-05-15", "y" : 1.0756527468907 }, { "x" : "2026-05-18", "y" : 1.0722963512067 }, { "x" : "2026-05-19", "y" : 1.0737377481262 }, { "x" : "2026-05-20", "y" : 1.0746231776625 }, { "x" : "2026-05-21", "y" : 1.0729346841282 }, { "x" : "2026-05-22", "y" : 1.0737583395107 }, { "x" : "2026-05-26", "y" : 1.0774647887324 }, { "x" : "2026-05-27", "y" : 1.0805740878017 }, { "x" : "2026-05-28", "y" : 1.0799151634956 }, { "x" : "2026-05-29", "y" : 1.0847335474837 }, { "x" : "2026-06-01", "y" : 1.0818301622601 }, { "x" : "2026-06-02", "y" : 1.0845276336381 }, { "x" : "2026-06-03", "y" : 1.0808829585701 }, { "x" : "2026-06-04", "y" : 1.0810270982621 }, { "x" : "2026-06-05", "y" : 1.081315377646 }, { "x" : "2026-06-08", "y" : 1.0791944650358 }, { "x" : "2026-06-09", "y" : 1.0836216127172 }, { "x" : "2026-06-10", "y" : 1.0823861296434 }, { "x" : "2026-06-11", "y" : 1.0851041924059 }, { "x" : "2026-06-12", "y" : 1.0902932213162 }, { "x" : "2026-06-15", "y" : 1.0944732723828 }, { "x" : "2026-06-16", "y" : 1.0996005271394 }, { "x" : "2026-06-17", "y" : 1.0972942920682 }, { "x" : "2026-06-18", "y" : 1.0950086483815 }, { "x" : "2026-06-19", "y" : 1.093896713615 }, { "x" : "2026-06-22", "y" : 1.0945762293057 }, { "x" : "2026-06-23", "y" : 1.0941849929989 }, { "x" : "2026-06-24", "y" : 1.0978502594514 }, { "x" : "2026-06-25", "y" : 1.1000535375999 }, { "x" : "2026-06-26", "y" : 1.1019067622107 }, { "x" : "2026-06-29", "y" : 1.1017420311342 }, { "x" : "2026-06-30", "y" : 1.1031834280537 }, { "x" : "2026-07-01", "y" : 1.1026686434396 }, { "x" : "2026-07-02", "y" : 1.1020097191335 }, { "x" : "2026-07-03", "y" : 1.1021538588255 }, { "x" : "2026-07-06", "y" : 1.1024421382094 }, { "x" : "2026-07-07", "y" : 1.10217445021 }, { "x" : "2026-07-08", "y" : 1.0961823573017 }, { "x" : "2026-07-09", "y" : 1.0952969277654 }, { "x" : "2026-07-10", "y" : 1.0983032699119 }, { "x" : "2026-07-13", "y" : 1.0954822502265 }, { "x" : "2026-07-14", "y" : 1.0917758010049 }, { "x" : "2026-07-15", "y" : 1.0908285973149 }, { "x" : "2026-07-16", "y" : 1.0879458034758 }, { "x" : "2026-07-17", "y" : 1.088645910551 }, { "x" : "2026-07-20", "y" : 1.0871221480932 }, { "x" : "2026-07-21", "y" : 1.091487521621 }, { "x" : "2026-07-22", "y" : 1.0890783296269 }, { "x" : "2026-07-23", "y" : 1.0844452680998 }, { "x" : "2026-07-24", "y" : 1.0826126348736 }, { "x" : "2026-07-27", "y" : 1.0898608022403 }, { "x" : "2026-07-28", "y" : 1.0915287043901 }, { "x" : "2026-07-29", "y" : 1.0880281690141 }, { "x" : "2026-07-30", "y" : 1.0865044065563 }, { "x" : "2026-07-31", "y" : 1.088790050243 }, { "x" : "2026-08-03", "y" : 1.0897990280866 }, { "x" : "2026-08-04", "y" : 1.0910345111605 }, { "x" : "2026-08-05", "y" : 1.0941232188452 }, { "x" : "2026-08-06", "y" : 1.0947615517667 }, { "x" : "2026-08-07", "y" : 1.096738324685 }, { "x" : "2026-08-10", "y" : 1.0954616588419 }, { "x" : "2026-08-11", "y" : 1.0918581665431 }, { "x" : "2026-08-12", "y" : 1.0938349394613 }, { "x" : "2026-08-13", "y" : 1.0954616588419 }, { "x" : "2026-08-14", "y" : 1.0964294539165 }, { "x" : "2026-08-17", "y" : 1.0955852071493 }, { "x" : "2026-08-18", "y" : 1.0929906926942 }, { "x" : "2026-08-19", "y" : 1.0919199406968 }, { "x" : "2026-08-24", "y" : 1.0928877357714 }, { "x" : "2026-08-25", "y" : 1.0930112840787 }, { "x" : "2026-08-26", "y" : 1.0956057985339 }, { "x" : "2026-08-27", "y" : 1.094988056997 }, { "x" : "2026-08-28", "y" : 1.0928465530022 }, { "x" : "2026-08-31", "y" : 1.090869780084 }, { "x" : "2026-09-01", "y" : 1.0857837080965 }, { "x" : "2026-09-02", "y" : 1.0845688164072 }, { "x" : "2026-09-03", "y" : 1.0868338687093 }, { "x" : "2026-09-04", "y" : 1.0933407462318 }, { "x" : "2026-09-07", "y" : 1.0943291326909 }, { "x" : "2026-09-08", "y" : 1.0920434890042 }, { "x" : "2026-09-09", "y" : 1.0905815007001 }, { "x" : "2026-09-10", "y" : 1.0887694588584 }, { "x" : "2026-09-11", "y" : 1.0858454822502 }, { "x" : "2026-09-14", "y" : 1.0848365044066 }, { "x" : "2026-09-15", "y" : 1.0799769376493 }, { "x" : "2026-09-16", "y" : 1.0809241413393 }, { "x" : "2026-09-17", "y" : 1.0833539247179 }, { "x" : "2026-09-18", "y" : 1.0840746231777 }, { "x" : "2026-09-21", "y" : 1.0832097850259 }, { "x" : "2026-09-22", "y" : 1.0864014496335 }, { "x" : "2026-09-23", "y" : 1.0845688164072 }, { "x" : "2026-09-24", "y" : 1.0755086071987 } ] } ]

2025.09.24. - 2026.09.24.

2025-09-17

2026-10-01

.

0.1164854624825

1.1034746417099

0.89652535829009

2026.09.25.