Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-03", "y" : 1 }, { "x" : "2025-02-04", "y" : 1.0014170297365 }, { "x" : "2025-02-05", "y" : 1.0053720231801 }, { "x" : "2025-02-06", "y" : 1.0107651960577 }, { "x" : "2025-02-07", "y" : 1.011949579121 }, { "x" : "2025-02-10", "y" : 1.008206082653 }, { "x" : "2025-02-11", "y" : 1.0042933886045 }, { "x" : "2025-02-12", "y" : 1.001438179434 }, { "x" : "2025-02-13", "y" : 1.0030667061461 }, { "x" : "2025-02-14", "y" : 1.0044837358826 }, { "x" : "2025-02-17", "y" : 1.0053085740874 }, { "x" : "2025-02-18", "y" : 1.0046952328582 }, { "x" : "2025-02-19", "y" : 1.0040184425363 }, { "x" : "2025-02-20", "y" : 1.003933843746 }, { "x" : "2025-02-21", "y" : 1.004800981346 }, { "x" : "2025-02-24", "y" : 1.0062180110824 }, { "x" : "2025-02-25", "y" : 1.0064506577556 }, { "x" : "2025-02-26", "y" : 1.0065352565458 }, { "x" : "2025-02-27", "y" : 1.0081214838628 }, { "x" : "2025-02-28", "y" : 1.0079945856774 }, { "x" : "2025-03-03", "y" : 1.0046106340679 }, { "x" : "2025-03-04", "y" : 1.006958250497 }, { "x" : "2025-03-05", "y" : 1.0038280952582 }, { "x" : "2025-03-06", "y" : 0.99712364113193 }, { "x" : "2025-03-07", "y" : 0.99835032359037 }, { "x" : "2025-03-10", "y" : 0.99813882661478 }, { "x" : "2025-03-11", "y" : 0.99488177319064 }, { "x" : "2025-03-12", "y" : 0.98769087602047 }, { "x" : "2025-03-13", "y" : 0.98375703227444 }, { "x" : "2025-03-14", "y" : 0.98720443297661 }, { "x" : "2025-03-17", "y" : 0.98889640878135 }, { "x" : "2025-03-18", "y" : 0.98777547481071 }, { "x" : "2025-03-19", "y" : 0.98758512753268 }, { "x" : "2025-03-20", "y" : 0.98870606150332 }, { "x" : "2025-03-21", "y" : 0.98692948690834 }, { "x" : "2025-03-24", "y" : 0.98648534325959 }, { "x" : "2025-03-25", "y" : 0.98709868448881 }, { "x" : "2025-03-26", "y" : 0.98849456452773 }, { "x" : "2025-03-27", "y" : 0.9844549722939 }, { "x" : "2025-03-28", "y" : 0.98593545112305 }, { "x" : "2025-03-31", "y" : 0.98690833721078 }, { "x" : "2025-04-01", "y" : 0.98769087602047 }, { "x" : "2025-04-02", "y" : 0.99111712702508 }, { "x" : "2025-04-03", "y" : 0.99295715071274 }, { "x" : "2025-04-04", "y" : 0.99648915020515 }, { "x" : "2025-04-07", "y" : 0.9926187555518 }, { "x" : "2025-04-08", "y" : 0.99257645615668 }, { "x" : "2025-04-09", "y" : 0.98563935535722 }, { "x" : "2025-04-10", "y" : 0.98853686392285 }, { "x" : "2025-04-11", "y" : 0.98724673237173 }, { "x" : "2025-04-14", "y" : 0.98883295968868 }, { "x" : "2025-04-15", "y" : 0.98908675605939 }, { "x" : "2025-04-16", "y" : 0.98929825303498 }, { "x" : "2025-04-17", "y" : 0.98995389365932 }, { "x" : "2025-04-22", "y" : 0.99435303075166 }, { "x" : "2025-04-23", "y" : 0.99579121018569 }, { "x" : "2025-04-24", "y" : 0.9961507550442 }, { "x" : "2025-04-25", "y" : 0.99904826360983 }, { "x" : "2025-04-28", "y" : 1.0028340594729 }, { "x" : "2025-04-29", "y" : 1.0031513049363 }, { "x" : "2025-04-30", "y" : 1.0032359037266 }, { "x" : "2025-05-05", "y" : 1.0016496764096 }, { "x" : "2025-05-06", "y" : 1.0005075927414 }, { "x" : "2025-05-07", "y" : 1.0020092212681 }, { "x" : "2025-05-08", "y" : 1.0023899158242 }, { "x" : "2025-05-09", "y" : 1.0024745146144 }, { "x" : "2025-05-12", "y" : 1.0016919758047 }, { "x" : "2025-05-13", "y" : 1.0018188739901 }, { "x" : "2025-05-14", "y" : 1.0001057484878 }, { "x" : "2025-05-15", "y" : 0.9980753775221 }, { "x" : "2025-05-16", "y" : 1.0020726703608 }, { "x" : "2025-05-19", "y" : 0.99976735332685 }, { "x" : "2025-05-20", "y" : 1.0023264667315 }, { "x" : "2025-05-21", "y" : 0.99976735332685 }, { "x" : "2025-05-22", "y" : 0.9998942515122 }, { "x" : "2025-05-23", "y" : 1.0002114969756 }, { "x" : "2025-05-26", "y" : 1.001247832156 }, { "x" : "2025-05-27", "y" : 1.0020726703608 }, { "x" : "2025-05-28", "y" : 1.0024533649169 }, { "x" : "2025-05-29", "y" : 1.0031513049363 }, { "x" : "2025-05-30", "y" : 1.0045048855801 }, { "x" : "2025-06-02", "y" : 1.00268601159 }, { "x" : "2025-06-03", "y" : 1.0038492449558 }, { "x" : "2025-06-04", "y" : 1.0039126940485 }, { "x" : "2025-06-05", "y" : 1.0038703946534 }, { "x" : "2025-06-06", "y" : 1.0030455564485 }, { "x" : "2025-06-10", "y" : 1.0045471849753 }, { "x" : "2025-06-11", "y" : 1.0021149697559 }, { "x" : "2025-06-12", "y" : 1.002305317034 }, { "x" : "2025-06-13", "y" : 1.0016708261072 }, { "x" : "2025-06-16", "y" : 1.0031513049363 }, { "x" : "2025-06-17", "y" : 1.0041241910241 }, { "x" : "2025-06-18", "y" : 1.0034474007022 }, { "x" : "2025-06-19", "y" : 1.0037011970729 }, { "x" : "2025-06-20", "y" : 1.0024322152193 }, { "x" : "2025-06-23", "y" : 1.0025802631022 }, { "x" : "2025-06-24", "y" : 1.0057738674337 }, { "x" : "2025-06-25", "y" : 1.0050759274142 }, { "x" : "2025-06-26", "y" : 1.0075081426336 }, { "x" : "2025-06-27", "y" : 1.007486992936 }, { "x" : "2025-06-30", "y" : 1.0082906814433 }, { "x" : "2025-07-01", "y" : 1.0114419863796 }, { "x" : "2025-07-02", "y" : 1.0094962142041 }, { "x" : "2025-07-03", "y" : 1.0102787530138 }, { "x" : "2025-07-04", "y" : 1.0107440463601 }, { "x" : "2025-07-07", "y" : 1.0108920942431 }, { "x" : "2025-07-08", "y" : 1.0089886214627 }, { "x" : "2025-07-09", "y" : 1.0090943699505 }, { "x" : "2025-07-10", "y" : 1.0107228966626 }, { "x" : "2025-07-11", "y" : 1.0094962142041 }, { "x" : "2025-07-14", "y" : 1.0092847172285 }, { "x" : "2025-07-15", "y" : 1.0100461063407 }, { "x" : "2025-07-16", "y" : 1.0084810287213 }, { "x" : "2025-07-17", "y" : 1.008206082653 }, { "x" : "2025-07-18", "y" : 1.0090520705554 }, { "x" : "2025-07-21", "y" : 1.0108074954528 }, { "x" : "2025-07-22", "y" : 1.0104479505943 }, { "x" : "2025-07-23", "y" : 1.0111035912186 }, { "x" : "2025-07-24", "y" : 1.0102787530138 }, { "x" : "2025-07-25", "y" : 1.0093693160188 }, { "x" : "2025-07-28", "y" : 1.0103845015016 }, { "x" : "2025-07-29", "y" : 1.0096654117846 }, { "x" : "2025-07-30", "y" : 1.0094750645066 }, { "x" : "2025-07-31", "y" : 1.0060065141068 }, { "x" : "2025-08-01", "y" : 1.0059219153166 }, { "x" : "2025-08-04", "y" : 1.0110824415211 }, { "x" : "2025-08-05", "y" : 1.0113573875894 }, { "x" : "2025-08-06", "y" : 1.0110189924284 }, { "x" : "2025-08-07", "y" : 1.0144240937355 }, { "x" : "2025-08-08", "y" : 1.0172158538133 }, { "x" : "2025-08-11", "y" : 1.017808045345 }, { "x" : "2025-08-12", "y" : 1.0158834228671 }, { "x" : "2025-08-13", "y" : 1.0169620574426 }, { "x" : "2025-08-14", "y" : 1.0176811471596 }, { "x" : "2025-08-15", "y" : 1.0180829914132 }, { "x" : "2025-08-18", "y" : 1.0172370035108 }, { "x" : "2025-08-19", "y" : 1.0170043568377 }, { "x" : "2025-08-21", "y" : 1.0156507761939 }, { "x" : "2025-08-22", "y" : 1.0150374349647 }, { "x" : "2025-08-25", "y" : 1.0164333150036 }, { "x" : "2025-08-26", "y" : 1.0161372192378 }, { "x" : "2025-08-27", "y" : 1.0155450277061 }, { "x" : "2025-08-28", "y" : 1.0151431834525 }, { "x" : "2025-08-29", "y" : 1.0146355907111 }, { "x" : "2025-09-01", "y" : 1.0144240937355 }, { "x" : "2025-09-02", "y" : 1.0128801658136 }, { "x" : "2025-09-03", "y" : 1.0127109682332 }, { "x" : "2025-09-04", "y" : 1.0135992555306 }, { "x" : "2025-09-05", "y" : 1.014783638594 }, { "x" : "2025-09-08", "y" : 1.0164967640963 }, { "x" : "2025-09-09", "y" : 1.016940907745 }, { "x" : "2025-09-10", "y" : 1.0159468719597 }, { "x" : "2025-09-11", "y" : 1.0174485004864 }, { "x" : "2025-09-12", "y" : 1.0181675902035 }, { "x" : "2025-09-15", "y" : 1.0199018654033 }, { "x" : "2025-09-16", "y" : 1.0214880927203 }, { "x" : "2025-09-17", "y" : 1.0229685715494 }, { "x" : "2025-09-18", "y" : 1.0244702000761 }, { "x" : "2025-09-19", "y" : 1.0238780085445 }, { "x" : "2025-09-22", "y" : 1.0257814813248 }, { "x" : "2025-09-23", "y" : 1.0271562116662 }, { "x" : "2025-09-24", "y" : 1.0271139122711 }, { "x" : "2025-09-25", "y" : 1.0264582716467 }, { "x" : "2025-09-26", "y" : 1.0253796370712 }, { "x" : "2025-09-29", "y" : 1.0262256249736 }, { "x" : "2025-09-30", "y" : 1.0270081637833 }, { "x" : "2025-10-01", "y" : 1.0266274692272 }, { "x" : "2025-10-02", "y" : 1.0244067509835 }, { "x" : "2025-10-03", "y" : 1.0241106552176 }, { "x" : "2025-10-06", "y" : 1.0244490503786 }, { "x" : "2025-10-07", "y" : 1.025675732837 }, { "x" : "2025-10-08", "y" : 1.0260352776955 }, { "x" : "2025-10-09", "y" : 1.0263102237638 }, { "x" : "2025-10-10", "y" : 1.0266486189247 }, { "x" : "2025-10-13", "y" : 1.0273888583393 }, { "x" : "2025-10-14", "y" : 1.0283405947295 }, { "x" : "2025-10-15", "y" : 1.029038534749 }, { "x" : "2025-10-16", "y" : 1.028700139588 }, { "x" : "2025-10-17", "y" : 1.0289750856563 }, { "x" : "2025-10-20", "y" : 1.0292711814221 }, { "x" : "2025-10-21", "y" : 1.0300325705342 }, { "x" : "2025-10-22", "y" : 1.0309208578317 }, { "x" : "2025-10-27", "y" : 1.0308574087391 }, { "x" : "2025-10-28", "y" : 1.0325493845438 }, { "x" : "2025-10-29", "y" : 1.0327397318218 }, { "x" : "2025-10-30", "y" : 1.0307939596464 }, { "x" : "2025-10-31", "y" : 1.0302017681147 }, { "x" : "2025-11-03", "y" : 1.0303286663001 }, { "x" : "2025-11-04", "y" : 1.0299691214416 }, { "x" : "2025-11-05", "y" : 1.0293557802123 }, { "x" : "2025-11-06", "y" : 1.0293346305148 }, { "x" : "2025-11-07", "y" : 1.0288481874709 }, { "x" : "2025-11-10", "y" : 1.031724546339 }, { "x" : "2025-11-11", "y" : 1.0285732414026 }, { "x" : "2025-11-12", "y" : 1.0244913497737 }, { "x" : "2025-11-13", "y" : 1.0246816970517 }, { "x" : "2025-11-14", "y" : 1.024427900681 }, { "x" : "2025-11-17", "y" : 1.022799373969 }, { "x" : "2025-11-18", "y" : 1.0212342963496 }, { "x" : "2025-11-19", "y" : 1.0232223679201 }, { "x" : "2025-11-20", "y" : 1.0227570745738 }, { "x" : "2025-11-21", "y" : 1.0208959011886 }, { "x" : "2025-11-24", "y" : 1.024047206125 }, { "x" : "2025-11-25", "y" : 1.0257814813248 }, { "x" : "2025-11-26", "y" : 1.0257391819297 }, { "x" : "2025-11-27", "y" : 1.0272196607589 }, { "x" : "2025-11-28", "y" : 1.0287424389831 }, { "x" : "2025-12-01", "y" : 1.0295672771879 }, { "x" : "2025-12-02", "y" : 1.0296307262806 }, { "x" : "2025-12-03", "y" : 1.0305401632757 }, { "x" : "2025-12-04", "y" : 1.0324224863584 }, { "x" : "2025-12-05", "y" : 1.0320206421048 }, { "x" : "2025-12-08", "y" : 1.0301594687196 }, { "x" : "2025-12-09", "y" : 1.031914893617 }, { "x" : "2025-12-10", "y" : 1.0303286663001 }, { "x" : "2025-12-11", "y" : 1.0283828941246 }, { "x" : "2025-12-12", "y" : 1.0285732414026 }, { "x" : "2025-12-15", "y" : 1.0286366904953 }, { "x" : "2025-12-16", "y" : 1.0303921153927 }, { "x" : "2025-12-17", "y" : 1.0336280191193 }, { "x" : "2025-12-18", "y" : 1.0358064379679 }, { "x" : "2025-12-19", "y" : 1.0372869167971 }, { "x" : "2025-12-22", "y" : 1.0384712998604 }, { "x" : "2025-12-23", "y" : 1.0376464616556 }, { "x" : "2025-12-29", "y" : 1.037963707119 }, { "x" : "2025-12-30", "y" : 1.0391057907872 }, { "x" : "2026-01-05", "y" : 1.0413053593334 }, { "x" : "2026-01-06", "y" : 1.0422782454211 }, { "x" : "2026-01-07", "y" : 1.0443086163868 }, { "x" : "2026-01-08", "y" : 1.0439913709234 }, { "x" : "2026-01-09", "y" : 1.0455987479379 }, { "x" : "2026-01-12", "y" : 1.0483059092255 }, { "x" : "2026-01-13", "y" : 1.0472061249524 }, { "x" : "2026-01-14", "y" : 1.0465504843281 }, { "x" : "2026-01-15", "y" : 1.0455352988452 }, { "x" : "2026-01-16", "y" : 1.0437375745527 }, { "x" : "2026-01-19", "y" : 1.0439490715283 }, { "x" : "2026-01-20", "y" : 1.0447527600355 }, { "x" : "2026-01-21", "y" : 1.0454295503574 }, { "x" : "2026-01-22", "y" : 1.0473753225329 }, { "x" : "2026-01-23", "y" : 1.0498921365424 }, { "x" : "2026-01-26", "y" : 1.0530645911763 }, { "x" : "2026-01-27", "y" : 1.0528953935959 }, { "x" : "2026-01-28", "y" : 1.0541009263568 }, { "x" : "2026-01-29", "y" : 1.0522820523667 }, { "x" : "2026-01-30", "y" : 1.0532760881519 }, { "x" : "2026-02-02", "y" : 1.0538259802885 }, { "x" : "2026-02-03", "y" : 1.054714267586 } ] } ]

2025.02.03. - 2026.02.03.

2025-01-27

2026-02-10

.

0.070957235311535

1.0548916606743

0.94510833932575

2026.02.04.