Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-15", "y" : 1 }, { "x" : "2025-10-16", "y" : 0.99967115404378 }, { "x" : "2025-10-17", "y" : 0.99993834138321 }, { "x" : "2025-10-20", "y" : 1.0002260815949 }, { "x" : "2025-10-21", "y" : 1.0009659849964 }, { "x" : "2025-10-22", "y" : 1.0018292056315 }, { "x" : "2025-10-27", "y" : 1.0017675470147 }, { "x" : "2025-10-28", "y" : 1.0034117767958 }, { "x" : "2025-10-29", "y" : 1.0035967526462 }, { "x" : "2025-10-30", "y" : 1.0017058883979 }, { "x" : "2025-10-31", "y" : 1.0011304079745 }, { "x" : "2025-11-03", "y" : 1.0012537252081 }, { "x" : "2025-11-04", "y" : 1.0009043263796 }, { "x" : "2025-11-05", "y" : 1.000308293084 }, { "x" : "2025-11-06", "y" : 1.0002877402117 }, { "x" : "2025-11-07", "y" : 0.99981502414962 }, { "x" : "2025-11-10", "y" : 1.0026102147775 }, { "x" : "2025-11-11", "y" : 0.99954783681019 }, { "x" : "2025-11-12", "y" : 0.99558113246326 }, { "x" : "2025-11-13", "y" : 0.99576610831364 }, { "x" : "2025-11-14", "y" : 0.99551947384647 }, { "x" : "2025-11-17", "y" : 0.99393690268215 }, { "x" : "2025-11-18", "y" : 0.99241599013462 }, { "x" : "2025-11-19", "y" : 0.99434796012743 }, { "x" : "2025-11-20", "y" : 0.99389579693762 }, { "x" : "2025-11-21", "y" : 0.9920871441784 }, { "x" : "2025-11-24", "y" : 0.99514952214572 }, { "x" : "2025-11-25", "y" : 0.99683485767136 }, { "x" : "2025-11-26", "y" : 0.99679375192683 }, { "x" : "2025-11-27", "y" : 0.9982324529853 }, { "x" : "2025-11-28", "y" : 0.99971225978831 }, { "x" : "2025-12-01", "y" : 1.0005138218066 }, { "x" : "2025-12-02", "y" : 1.0005754804234 }, { "x" : "2025-12-03", "y" : 1.0014592539307 }, { "x" : "2025-12-04", "y" : 1.0032884595622 }, { "x" : "2025-12-05", "y" : 1.0028979549892 }, { "x" : "2025-12-08", "y" : 1.00108930223 }, { "x" : "2025-12-09", "y" : 1.0027951906279 }, { "x" : "2025-12-10", "y" : 1.0012537252081 }, { "x" : "2025-12-11", "y" : 0.99936286095982 }, { "x" : "2025-12-12", "y" : 0.99954783681019 }, { "x" : "2025-12-15", "y" : 0.99960949542699 }, { "x" : "2025-12-16", "y" : 1.0013153838249 }, { "x" : "2025-12-17", "y" : 1.0044599732813 }, { "x" : "2025-12-18", "y" : 1.0065769191244 }, { "x" : "2025-12-19", "y" : 1.0080156201829 }, { "x" : "2025-12-22", "y" : 1.0091665810297 }, { "x" : "2025-12-23", "y" : 1.0083650190114 }, { "x" : "2025-12-29", "y" : 1.0086733120954 }, { "x" : "2025-12-30", "y" : 1.0097831671976 }, { "x" : "2026-01-05", "y" : 1.0119206659131 }, { "x" : "2026-01-06", "y" : 1.0128660980372 }, { "x" : "2026-01-07", "y" : 1.0148391737745 }, { "x" : "2026-01-08", "y" : 1.0145308806906 }, { "x" : "2026-01-09", "y" : 1.0160928989826 }, { "x" : "2026-01-12", "y" : 1.0187236666324 }, { "x" : "2026-01-13", "y" : 1.0176549172747 }, { "x" : "2026-01-14", "y" : 1.0170177782345 }, { "x" : "2026-01-15", "y" : 1.0160312403658 }, { "x" : "2026-01-16", "y" : 1.0142842462234 }, { "x" : "2026-01-19", "y" : 1.014489774946 }, { "x" : "2026-01-20", "y" : 1.0152707840921 }, { "x" : "2026-01-21", "y" : 1.0159284760045 }, { "x" : "2026-01-22", "y" : 1.0178193402528 }, { "x" : "2026-01-23", "y" : 1.0202651320522 }, { "x" : "2026-01-26", "y" : 1.0233480628918 }, { "x" : "2026-01-27", "y" : 1.0231836399137 }, { "x" : "2026-01-28", "y" : 1.0243551536327 }, { "x" : "2026-01-29", "y" : 1.022587606618 }, { "x" : "2026-01-30", "y" : 1.0235535916144 }, { "x" : "2026-02-02", "y" : 1.0240879662933 }, { "x" : "2026-02-03", "y" : 1.0249511869284 }, { "x" : "2026-02-04", "y" : 1.0258144075635 }, { "x" : "2026-02-05", "y" : 1.0260610420306 }, { "x" : "2026-02-06", "y" : 1.024067413421 }, { "x" : "2026-02-09", "y" : 1.0248278696948 }, { "x" : "2026-02-10", "y" : 1.0259993834138 }, { "x" : "2026-02-11", "y" : 1.0248895283116 }, { "x" : "2026-02-12", "y" : 1.0257938546912 }, { "x" : "2026-02-13", "y" : 1.0257527489467 }, { "x" : "2026-02-16", "y" : 1.0293495015928 }, { "x" : "2026-02-17", "y" : 1.0303154865893 }, { "x" : "2026-02-18", "y" : 1.0309320727572 }, { "x" : "2026-02-19", "y" : 1.0297811119104 }, { "x" : "2026-02-20", "y" : 1.0297811119104 }, { "x" : "2026-02-23", "y" : 1.0299249820162 }, { "x" : "2026-02-24", "y" : 1.0297811119104 }, { "x" : "2026-02-25", "y" : 1.0329051484945 }, { "x" : "2026-02-26", "y" : 1.0332339944507 }, { "x" : "2026-02-27", "y" : 1.03395334498 }, { "x" : "2026-03-02", "y" : 1.0286918096804 }, { "x" : "2026-03-03", "y" : 1.0218682560888 }, { "x" : "2026-03-04", "y" : 1.0245812352276 }, { "x" : "2026-03-05", "y" : 1.0222587606618 }, { "x" : "2026-03-06", "y" : 1.0118179015517 }, { "x" : "2026-03-09", "y" : 0.99825300585757 }, { "x" : "2026-03-10", "y" : 1.0117151371904 }, { "x" : "2026-03-11", "y" : 1.0059808858288 }, { "x" : "2026-03-12", "y" : 1.0024457917994 }, { "x" : "2026-03-13", "y" : 0.99352584523687 }, { "x" : "2026-03-16", "y" : 0.99741033809475 }, { "x" : "2026-03-17", "y" : 1.0019936286096 }, { "x" : "2026-03-18", "y" : 1.0019525228651 }, { "x" : "2026-03-19", "y" : 0.99399856129894 }, { "x" : "2026-03-20", "y" : 0.99309423491933 }, { "x" : "2026-03-23", "y" : 0.9853663549481 }, { "x" : "2026-03-24", "y" : 0.98485253314151 }, { "x" : "2026-03-25", "y" : 0.99110060630973 }, { "x" : "2026-03-26", "y" : 0.99198437981708 }, { "x" : "2026-03-27", "y" : 0.99071010173672 }, { "x" : "2026-03-30", "y" : 0.99284760045216 }, { "x" : "2026-03-31", "y" : 0.99753365532833 }, { "x" : "2026-04-01", "y" : 1.0108724694276 }, { "x" : "2026-04-02", "y" : 1.0083033603946 }, { "x" : "2026-04-07", "y" : 1.0095981913472 }, { "x" : "2026-04-08", "y" : 1.0206556366252 }, { "x" : "2026-04-09", "y" : 1.0228753468297 }, { "x" : "2026-04-10", "y" : 1.0282807522351 }, { "x" : "2026-04-13", "y" : 1.0418867536738 }, { "x" : "2026-04-14", "y" : 1.0475593464187 }, { "x" : "2026-04-15", "y" : 1.0475182406741 }, { "x" : "2026-04-16", "y" : 1.0506422772582 }, { "x" : "2026-04-17", "y" : 1.0521426369335 }, { "x" : "2026-04-20", "y" : 1.0583496043572 }, { "x" : "2026-04-21", "y" : 1.057239749255 }, { "x" : "2026-04-22", "y" : 1.0574452779776 }, { "x" : "2026-04-23", "y" : 1.0518754495941 }, { "x" : "2026-04-24", "y" : 1.0515260507656 }, { "x" : "2026-04-27", "y" : 1.0547117459665 }, { "x" : "2026-04-28", "y" : 1.0530675161854 }, { "x" : "2026-04-29", "y" : 1.0546500873497 }, { "x" : "2026-04-30", "y" : 1.0543829000103 }, { "x" : "2026-05-04", "y" : 1.0561093412804 }, { "x" : "2026-05-05", "y" : 1.055451649368 }, { "x" : "2026-05-06", "y" : 1.060672078923 }, { "x" : "2026-05-07", "y" : 1.0620902271092 }, { "x" : "2026-05-08", "y" : 1.0695714726133 }, { "x" : "2026-05-11", "y" : 1.068379406022 }, { "x" : "2026-05-12", "y" : 1.0652348165656 }, { "x" : "2026-05-13", "y" : 1.0697153427191 }, { "x" : "2026-05-14", "y" : 1.0779775973692 }, { "x" : "2026-05-15", "y" : 1.0736409413215 }, { "x" : "2026-05-18", "y" : 1.0702908231425 }, { "x" : "2026-05-19", "y" : 1.071729524201 }, { "x" : "2026-05-20", "y" : 1.0726132977084 }, { "x" : "2026-05-21", "y" : 1.0709279621827 }, { "x" : "2026-05-22", "y" : 1.0717500770733 }, { "x" : "2026-05-26", "y" : 1.0754495940808 }, { "x" : "2026-05-27", "y" : 1.0785530777926 }, { "x" : "2026-05-28", "y" : 1.0778953858802 }, { "x" : "2026-05-29", "y" : 1.0827047579899 }, { "x" : "2026-06-01", "y" : 1.0798068030007 }, { "x" : "2026-06-02", "y" : 1.0824992292673 }, { "x" : "2026-06-03", "y" : 1.0788613708766 }, { "x" : "2026-06-04", "y" : 1.0790052409824 }, { "x" : "2026-06-05", "y" : 1.0792929811941 }, { "x" : "2026-06-08", "y" : 1.0771760353509 }, { "x" : "2026-06-09", "y" : 1.0815949028877 }, { "x" : "2026-06-10", "y" : 1.0803617305518 }, { "x" : "2026-06-11", "y" : 1.0830747096907 }, { "x" : "2026-06-12", "y" : 1.0882540335012 }, { "x" : "2026-06-15", "y" : 1.0924262665708 }, { "x" : "2026-06-16", "y" : 1.0975439317645 }, { "x" : "2026-06-17", "y" : 1.0952420100709 }, { "x" : "2026-06-18", "y" : 1.0929606412496 }, { "x" : "2026-06-19", "y" : 1.0918507861474 }, { "x" : "2026-06-22", "y" : 1.0925290309321 }, { "x" : "2026-06-23", "y" : 1.0921385263591 }, { "x" : "2026-06-24", "y" : 1.095796937622 }, { "x" : "2026-06-25", "y" : 1.0979960949543 }, { "x" : "2026-06-26", "y" : 1.099845853458 }, { "x" : "2026-06-29", "y" : 1.0996814304799 }, { "x" : "2026-06-30", "y" : 1.1011201315384 }, { "x" : "2026-07-01", "y" : 1.1006063097318 }, { "x" : "2026-07-02", "y" : 1.0999486178193 }, { "x" : "2026-07-03", "y" : 1.1000924879252 }, { "x" : "2026-07-06", "y" : 1.1003802281369 }, { "x" : "2026-07-07", "y" : 1.1001130407975 }, { "x" : "2026-07-08", "y" : 1.0941321549687 }, { "x" : "2026-07-09", "y" : 1.0932483814613 }, { "x" : "2026-07-10", "y" : 1.0962491008118 }, { "x" : "2026-07-13", "y" : 1.0934333573117 }, { "x" : "2026-07-14", "y" : 1.0897338403042 }, { "x" : "2026-07-15", "y" : 1.08878840818 }, { "x" : "2026-07-16", "y" : 1.0859110060631 }, { "x" : "2026-07-17", "y" : 1.0866098037201 }, { "x" : "2026-07-20", "y" : 1.0850888911725 }, { "x" : "2026-07-21", "y" : 1.0894461000925 }, { "x" : "2026-07-22", "y" : 1.0870414140376 }, { "x" : "2026-07-23", "y" : 1.0824170177782 }, { "x" : "2026-07-24", "y" : 1.0805878121467 }, { "x" : "2026-07-27", "y" : 1.0878224231836 }, { "x" : "2026-07-28", "y" : 1.089487205837 }, { "x" : "2026-07-29", "y" : 1.0859932175522 }, { "x" : "2026-07-30", "y" : 1.0844723050046 }, { "x" : "2026-07-31", "y" : 1.0867536738259 }, { "x" : "2026-08-03", "y" : 1.0877607645668 }, { "x" : "2026-08-04", "y" : 1.0889939369027 }, { "x" : "2026-08-05", "y" : 1.0920768677423 }, { "x" : "2026-08-06", "y" : 1.0927140067824 }, { "x" : "2026-08-07", "y" : 1.0946870825198 }, { "x" : "2026-08-10", "y" : 1.0934128044394 }, { "x" : "2026-08-11", "y" : 1.0898160517932 }, { "x" : "2026-08-12", "y" : 1.0917891275306 }, { "x" : "2026-08-13", "y" : 1.0934128044394 }, { "x" : "2026-08-14", "y" : 1.0943787894358 }, { "x" : "2026-08-17", "y" : 1.093536121673 }, { "x" : "2026-08-18", "y" : 1.0909464597678 }, { "x" : "2026-08-19", "y" : 1.08987771041 }, { "x" : "2026-08-24", "y" : 1.0908436954064 }, { "x" : "2026-08-25", "y" : 1.09096701264 }, { "x" : "2026-08-26", "y" : 1.0935566745453 }, { "x" : "2026-08-27", "y" : 1.0929400883774 }, { "x" : "2026-08-28", "y" : 1.0908025896619 }, { "x" : "2026-08-31", "y" : 1.0888295139246 }, { "x" : "2026-09-01", "y" : 1.0837529544754 }, { "x" : "2026-09-02", "y" : 1.0825403350118 }, { "x" : "2026-09-03", "y" : 1.0848011509608 }, { "x" : "2026-09-04", "y" : 1.0912958585962 }, { "x" : "2026-09-07", "y" : 1.0922823964649 }, { "x" : "2026-09-08", "y" : 1.0900010276436 }, { "x" : "2026-09-09", "y" : 1.0885417737129 }, { "x" : "2026-09-10", "y" : 1.0867331209537 }, { "x" : "2026-09-11", "y" : 1.0838146130922 }, { "x" : "2026-09-14", "y" : 1.0828075223512 }, { "x" : "2026-09-15", "y" : 1.077957044497 }, { "x" : "2026-09-16", "y" : 1.0789024766211 }, { "x" : "2026-09-17", "y" : 1.0813277155482 }, { "x" : "2026-09-18", "y" : 1.0820470660775 }, { "x" : "2026-09-21", "y" : 1.0811838454424 }, { "x" : "2026-09-22", "y" : 1.0843695406433 }, { "x" : "2026-09-23", "y" : 1.0825403350118 }, { "x" : "2026-09-24", "y" : 1.0734970712157 }, { "x" : "2026-09-25", "y" : 1.0754084883362 }, { "x" : "2026-09-28", "y" : 1.0709690679272 }, { "x" : "2026-09-29", "y" : 1.0708046449491 }, { "x" : "2026-09-30", "y" : 1.0744425033398 }, { "x" : "2026-10-01", "y" : 1.0754290412085 }, { "x" : "2026-10-02", "y" : 1.0770321652451 }, { "x" : "2026-10-05", "y" : 1.0750179837632 }, { "x" : "2026-10-06", "y" : 1.0753468297195 }, { "x" : "2026-10-07", "y" : 1.0769088480115 }, { "x" : "2026-10-08", "y" : 1.0779159387524 }, { "x" : "2026-10-09", "y" : 1.0818415373548 }, { "x" : "2026-10-12", "y" : 1.083177474052 }, { "x" : "2026-10-13", "y" : 1.0839173774535 }, { "x" : "2026-10-14", "y" : 1.0861987462748 }, { "x" : "2026-10-15", "y" : 1.0910492241291 } ] } ]

2025.10.15. - 2026.10.15.

2025-10-08

2026-10-22

.

0.11626759839688

1.1014108005344

0.89858919946563

2026.10.16.