Standard időtáv (év)
1
3
5
MIND
-
[ { "x" : "2015-06-15", "y" : 9939.6523 }, { "x" : "2015-06-16", "y" : 9966.1793 }, { "x" : "2015-06-17", "y" : 9976.3855 }, { "x" : "2015-06-18", "y" : 9934.2972 }, { "x" : "2015-06-19", "y" : 9926.166 }, { "x" : "2015-06-22", "y" : 9958.6916 }, { "x" : "2015-06-23", "y" : 9993.7243 }, { "x" : "2015-06-24", "y" : 9992.6085 }, { "x" : "2015-06-25", "y" : 9994.9653 }, { "x" : "2015-06-26", "y" : 9997.7281 }, { "x" : "2015-06-29", "y" : 9941.7674 }, { "x" : "2015-06-30", "y" : 9965.2565 }, { "x" : "2015-07-01", "y" : 9977.1911 }, { "x" : "2015-07-02", "y" : 9949.1315 }, { "x" : "2015-07-03", "y" : 9966.6842 }, { "x" : "2015-07-06", "y" : 9951.039 }, { "x" : "2015-07-07", "y" : 9984.4432 }, { "x" : "2015-07-08", "y" : 9990.5354 }, { "x" : "2015-07-09", "y" : 10038.265 }, { "x" : "2015-07-10", "y" : 10033.1335 }, { "x" : "2015-07-13", "y" : 10040.1942 }, { "x" : "2015-07-14", "y" : 10042.3745 }, { "x" : "2015-07-15", "y" : 10042.8816 }, { "x" : "2015-07-16", "y" : 10047.4797 }, { "x" : "2015-07-17", "y" : 10063.6599 }, { "x" : "2015-07-20", "y" : 10059.6791 }, { "x" : "2015-07-21", "y" : 10048.1247 }, { "x" : "2015-07-22", "y" : 10068.9611 }, { "x" : "2015-07-23", "y" : 10084.119 }, { "x" : "2015-07-24", "y" : 10063.1897 }, { "x" : "2015-07-27", "y" : 10056.9067 }, { "x" : "2015-07-28", "y" : 10056.0117 }, { "x" : "2015-07-29", "y" : 10042.8593 }, { "x" : "2015-07-30", "y" : 10036.1146 }, { "x" : "2015-07-31", "y" : 10043.524 }, { "x" : "2015-08-03", "y" : 10054.627 }, { "x" : "2015-08-04", "y" : 10052.9132 }, { "x" : "2015-08-05", "y" : 10042.259 }, { "x" : "2015-08-06", "y" : 10038.2084 }, { "x" : "2015-08-07", "y" : 10044.2008 }, { "x" : "2015-08-10", "y" : 10054.7259 }, { "x" : "2015-08-11", "y" : 10067.7579 }, { "x" : "2015-08-12", "y" : 10082.7265 }, { "x" : "2015-08-13", "y" : 10084.4262 }, { "x" : "2015-08-14", "y" : 10088.7501 }, { "x" : "2015-08-17", "y" : 10093.6996 }, { "x" : "2015-08-18", "y" : 10100.0998 }, { "x" : "2015-08-19", "y" : 10089.5234 }, { "x" : "2015-08-24", "y" : 9957.1096 }, { "x" : "2015-08-25", "y" : 9960.0337 }, { "x" : "2015-08-26", "y" : 9949.3481 }, { "x" : "2015-08-27", "y" : 9993.1813 }, { "x" : "2015-08-28", "y" : 10018.6479 }, { "x" : "2015-08-31", "y" : 10016.5566 }, { "x" : "2015-09-01", "y" : 9967.068 }, { "x" : "2015-09-02", "y" : 9950.4181 }, { "x" : "2015-09-03", "y" : 9999.4866 }, { "x" : "2015-09-04", "y" : 9983.3148 }, { "x" : "2015-09-07", "y" : 9991.6348 }, { "x" : "2015-09-08", "y" : 10007.7477 }, { "x" : "2015-09-09", "y" : 10041.8318 }, { "x" : "2015-09-10", "y" : 10010.0777 }, { "x" : "2015-09-11", "y" : 10038.9647 }, { "x" : "2015-09-14", "y" : 10045.9861 }, { "x" : "2015-09-15", "y" : 10040.2818 }, { "x" : "2015-09-16", "y" : 10076.5268 }, { "x" : "2015-09-17", "y" : 10088.7013 }, { "x" : "2015-09-18", "y" : 10110.8799 }, { "x" : "2015-09-21", "y" : 10066.8202 }, { "x" : "2015-09-22", "y" : 10025.4631 }, { "x" : "2015-09-23", "y" : 10053.6021 }, { "x" : "2015-09-24", "y" : 10031.7715 }, { "x" : "2015-09-25", "y" : 10020.072 }, { "x" : "2015-09-28", "y" : 10012.1941 }, { "x" : "2015-09-29", "y" : 10001.4431 }, { "x" : "2015-09-30", "y" : 10019.1061 }, { "x" : "2015-10-01", "y" : 10037.3061 }, { "x" : "2015-10-02", "y" : 10071.3744 }, { "x" : "2015-10-05", "y" : 10108.723 }, { "x" : "2015-10-06", "y" : 10125.0991 }, { "x" : "2015-10-07", "y" : 10159.7791 }, { "x" : "2015-10-08", "y" : 10158.4449 }, { "x" : "2015-10-09", "y" : 10146.1757 }, { "x" : "2015-10-12", "y" : 10144.5482 }, { "x" : "2015-10-13", "y" : 10112.543 }, { "x" : "2015-10-14", "y" : 10102.5088 }, { "x" : "2015-10-15", "y" : 10108.6641 }, { "x" : "2015-10-16", "y" : 10105.8977 }, { "x" : "2015-10-19", "y" : 10100.1775 }, { "x" : "2015-10-20", "y" : 10096.9293 }, { "x" : "2015-10-21", "y" : 10096.0074 }, { "x" : "2015-10-22", "y" : 10149.016 }, { "x" : "2015-10-26", "y" : 10177.6934 }, { "x" : "2015-10-27", "y" : 10196.4819 }, { "x" : "2015-10-28", "y" : 10212.6205 }, { "x" : "2015-10-29", "y" : 10171.8653 }, { "x" : "2015-10-30", "y" : 10196.3978 }, { "x" : "2015-11-02", "y" : 10206.546 }, { "x" : "2015-11-03", "y" : 10212.0234 }, { "x" : "2015-11-04", "y" : 10204.2827 }, { "x" : "2015-11-05", "y" : 10164.4486 }, { "x" : "2015-11-06", "y" : 10134.1445 }, { "x" : "2015-11-09", "y" : 10103.4044 }, { "x" : "2015-11-10", "y" : 10100.7601 }, { "x" : "2015-11-11", "y" : 10119.5109 }, { "x" : "2015-11-12", "y" : 10113.8062 }, { "x" : "2015-11-13", "y" : 10129.9675 }, { "x" : "2015-11-16", "y" : 10142.7382 }, { "x" : "2015-11-17", "y" : 10163.0077 }, { "x" : "2015-11-18", "y" : 10167.4184 }, { "x" : "2015-11-19", "y" : 10207.828 }, { "x" : "2015-11-20", "y" : 10224.7404 }, { "x" : "2015-11-23", "y" : 10213.721 }, { "x" : "2015-11-24", "y" : 10225.2211 }, { "x" : "2015-11-25", "y" : 10245.6879 }, { "x" : "2015-11-26", "y" : 10275.0141 }, { "x" : "2015-11-27", "y" : 10246.3919 }, { "x" : "2015-11-30", "y" : 10270.4884 }, { "x" : "2015-12-01", "y" : 10301.8454 }, { "x" : "2015-12-02", "y" : 10285.242 }, { "x" : "2015-12-03", "y" : 10230.4773 }, { "x" : "2015-12-04", "y" : 10181.5829 }, { "x" : "2015-12-07", "y" : 10214.2063 }, { "x" : "2015-12-08", "y" : 10199.9628 }, { "x" : "2015-12-09", "y" : 10204.8913 }, { "x" : "2015-12-10", "y" : 10179.8265 }, { "x" : "2015-12-11", "y" : 10106.8404 }, { "x" : "2015-12-14", "y" : 10046.5072 }, { "x" : "2015-12-15", "y" : 10053.947 }, { "x" : "2015-12-16", "y" : 10082.3884 }, { "x" : "2015-12-17", "y" : 10140.9723 }, { "x" : "2015-12-18", "y" : 10147.5003 }, { "x" : "2015-12-21", "y" : 10150.327 }, { "x" : "2015-12-22", "y" : 10153.1569 }, { "x" : "2015-12-23", "y" : 10172.3792 }, { "x" : "2015-12-28", "y" : 10154.062 }, { "x" : "2015-12-29", "y" : 10184.4264 }, { "x" : "2015-12-30", "y" : 10180.4957 }, { "x" : "2016-01-04", "y" : 10115.3605 }, { "x" : "2016-01-05", "y" : 10107.4345 }, { "x" : "2016-01-06", "y" : 10089.2786 }, { "x" : "2016-01-07", "y" : 10032.6384 }, { "x" : "2016-01-08", "y" : 10038.478 }, { "x" : "2016-01-11", "y" : 10070.9034 }, { "x" : "2016-01-12", "y" : 10123.0264 }, { "x" : "2016-01-13", "y" : 10133.235 }, { "x" : "2016-01-14", "y" : 10069.5728 }, { "x" : "2016-01-15", "y" : 10047.0043 }, { "x" : "2016-01-18", "y" : 10027.9576 }, { "x" : "2016-01-19", "y" : 10034.916 }, { "x" : "2016-01-20", "y" : 9992.758 }, { "x" : "2016-01-21", "y" : 10025.1517 }, { "x" : "2016-01-22", "y" : 10056.9867 }, { "x" : "2016-01-25", "y" : 10057.1093 }, { "x" : "2016-01-26", "y" : 10062.7473 }, { "x" : "2016-01-27", "y" : 10078.3128 }, { "x" : "2016-01-28", "y" : 10101.3634 }, { "x" : "2016-01-29", "y" : 10148.6678 }, { "x" : "2016-02-01", "y" : 10149.5072 }, { "x" : "2016-02-02", "y" : 10142.5732 }, { "x" : "2016-02-03", "y" : 10114.7485 }, { "x" : "2016-02-04", "y" : 10096.1874 }, { "x" : "2016-02-05", "y" : 10085.7817 }, { "x" : "2016-02-08", "y" : 10081.052 }, { "x" : "2016-02-09", "y" : 10062.9803 }, { "x" : "2016-02-10", "y" : 10075.9976 }, { "x" : "2016-02-11", "y" : 10081.637 }, { "x" : "2016-02-12", "y" : 10094.7813 }, { "x" : "2016-02-15", "y" : 10112.4942 }, { "x" : "2016-02-16", "y" : 10108.886 }, { "x" : "2016-02-17", "y" : 10108.094 }, { "x" : "2016-02-18", "y" : 10118.878 }, { "x" : "2016-02-19", "y" : 10119.9705 }, { "x" : "2016-02-22", "y" : 10141.5682 }, { "x" : "2016-02-23", "y" : 10150.7682 }, { "x" : "2016-02-24", "y" : 10187.1373 }, { "x" : "2016-02-25", "y" : 10169.465 }, { "x" : "2016-02-26", "y" : 10188.5764 }, { "x" : "2016-02-29", "y" : 10199.12 }, { "x" : "2016-03-01", "y" : 10200.205 }, { "x" : "2016-03-02", "y" : 10191.0399 }, { "x" : "2016-03-03", "y" : 10204.5627 }, { "x" : "2016-03-04", "y" : 10205.3705 }, { "x" : "2016-03-07", "y" : 10199.6837 }, { "x" : "2016-03-08", "y" : 10197.8911 }, { "x" : "2016-03-09", "y" : 10208.8366 }, { "x" : "2016-03-10", "y" : 10228.5342 }, { "x" : "2016-03-11", "y" : 10243.9507 }, { "x" : "2016-03-16", "y" : 10230.6907 }, { "x" : "2016-03-17", "y" : 10251.3166 }, { "x" : "2016-03-18", "y" : 10267.4441 }, { "x" : "2016-03-21", "y" : 10273.7405 }, { "x" : "2016-03-22", "y" : 10290.3528 }, { "x" : "2016-03-23", "y" : 10325.7463 }, { "x" : "2016-03-24", "y" : 10336.548 }, { "x" : "2016-03-29", "y" : 10335.4568 }, { "x" : "2016-03-30", "y" : 10326.0559 }, { "x" : "2016-03-31", "y" : 10318.646 }, { "x" : "2016-04-01", "y" : 10298.6178 }, { "x" : "2016-04-04", "y" : 10293.4236 }, { "x" : "2016-04-05", "y" : 10286.3993 }, { "x" : "2016-04-06", "y" : 10278.3199 }, { "x" : "2016-04-07", "y" : 10285.3688 }, { "x" : "2016-04-08", "y" : 10301.5789 }, { "x" : "2016-04-11", "y" : 10318.0819 }, { "x" : "2016-04-12", "y" : 10313.9506 }, { "x" : "2016-04-13", "y" : 10335.3288 }, { "x" : "2016-04-14", "y" : 10333.9253 }, { "x" : "2016-04-15", "y" : 10332.2034 }, { "x" : "2016-04-18", "y" : 10328.5632 }, { "x" : "2016-04-19", "y" : 10351.0727 }, { "x" : "2016-04-20", "y" : 10347.5272 }, { "x" : "2016-04-21", "y" : 10308.0392 }, { "x" : "2016-04-22", "y" : 10302.5257 }, { "x" : "2016-04-25", "y" : 10305.7424 }, { "x" : "2016-04-26", "y" : 10275.8006 }, { "x" : "2016-04-27", "y" : 10253.0928 }, { "x" : "2016-04-28", "y" : 10243.1496 }, { "x" : "2016-04-29", "y" : 10227.2988 }, { "x" : "2016-05-02", "y" : 10210.3845 }, { "x" : "2016-05-03", "y" : 10200.8193 }, { "x" : "2016-05-04", "y" : 10204.5877 }, { "x" : "2016-05-05", "y" : 10218.2895 }, { "x" : "2016-05-06", "y" : 10234.6439 }, { "x" : "2016-05-09", "y" : 10240.4417 }, { "x" : "2016-05-10", "y" : 10218.896 }, { "x" : "2016-05-11", "y" : 10229.8829 }, { "x" : "2016-05-12", "y" : 10228.2308 }, { "x" : "2016-05-13", "y" : 10232.1479 }, { "x" : "2016-05-17", "y" : 10226.5765 }, { "x" : "2016-05-18", "y" : 10227.5668 }, { "x" : "2016-05-19", "y" : 10210.1644 }, { "x" : "2016-05-20", "y" : 10216.8686 }, { "x" : "2016-05-23", "y" : 10223.08 }, { "x" : "2016-05-24", "y" : 10209.4763 }, { "x" : "2016-05-25", "y" : 10198.0044 }, { "x" : "2016-05-26", "y" : 10196.9717 }, { "x" : "2016-05-27", "y" : 10192.9015 }, { "x" : "2016-05-30", "y" : 10201.1435 }, { "x" : "2016-05-31", "y" : 10197.6736 }, { "x" : "2016-06-01", "y" : 10184.8024 }, { "x" : "2016-06-02", "y" : 10187.5227 }, { "x" : "2016-06-03", "y" : 10208.9603 }, { "x" : "2016-06-06", "y" : 10204.9043 }, { "x" : "2016-06-07", "y" : 10219.8981 }, { "x" : "2016-06-08", "y" : 10241.539 }, { "x" : "2016-06-09", "y" : 10246.3059 }, { "x" : "2016-06-10", "y" : 10239.3461 }, { "x" : "2016-06-13", "y" : 10212.8995 }, { "x" : "2016-06-14", "y" : 10194.6617 }, { "x" : "2016-06-15", "y" : 10196.351 }, { "x" : "2016-06-16", "y" : 10195.2879 }, { "x" : "2016-06-17", "y" : 10214.1996 }, { "x" : "2016-06-20", "y" : 10236.176 }, { "x" : "2016-06-21", "y" : 10241.8992 }, { "x" : "2016-06-22", "y" : 10245.8299 }, { "x" : "2016-06-23", "y" : 10244.7343 }, { "x" : "2016-06-24", "y" : 10206.2098 }, { "x" : "2016-06-27", "y" : 10235.9935 }, { "x" : "2016-06-28", "y" : 10250.7399 }, { "x" : "2016-06-29", "y" : 10248.9044 }, { "x" : "2016-06-30", "y" : 10247.7904 }, { "x" : "2016-07-01", "y" : 10259.9592 }, { "x" : "2016-07-04", "y" : 10261.9273 }, { "x" : "2016-07-05", "y" : 10272.4372 }, { "x" : "2016-07-06", "y" : 10276.2996 }, { "x" : "2016-07-07", "y" : 10283.201 }, { "x" : "2016-07-08", "y" : 10285.0438 }, { "x" : "2016-07-11", "y" : 10290.7919 }, { "x" : "2016-07-12", "y" : 10303.7919 }, { "x" : "2016-07-13", "y" : 10332.641 }, { "x" : "2016-07-14", "y" : 10339.8758 }, { "x" : "2016-07-15", "y" : 10337.5446 }, { "x" : "2016-07-18", "y" : 10335.0885 }, { "x" : "2016-07-19", "y" : 10323.5658 }, { "x" : "2016-07-20", "y" : 10312.6353 }, { "x" : "2016-07-21", "y" : 10320.9726 }, { "x" : "2016-07-22", "y" : 10316.4454 }, { "x" : "2016-07-25", "y" : 10327.7684 }, { "x" : "2016-07-26", "y" : 10324.6192 }, { "x" : "2016-07-27", "y" : 10321.3701 }, { "x" : "2016-07-28", "y" : 10319.32 }, { "x" : "2016-07-29", "y" : 10322.1816 }, { "x" : "2016-08-01", "y" : 10322.1038 }, { "x" : "2016-08-02", "y" : 10303.9783 }, { "x" : "2016-08-03", "y" : 10308.1716 }, { "x" : "2016-08-04", "y" : 10316.9082 }, { "x" : "2016-08-05", "y" : 10314.9359 }, { "x" : "2016-08-08", "y" : 10319.6148 }, { "x" : "2016-08-09", "y" : 10334.7136 }, { "x" : "2016-08-10", "y" : 10338.5435 }, { "x" : "2016-08-11", "y" : 10343.7436 }, { "x" : "2016-08-12", "y" : 10342.5061 }, { "x" : "2016-08-15", "y" : 10340.997 }, { "x" : "2016-08-16", "y" : 10333.0515 }, { "x" : "2016-08-17", "y" : 10336.4065 }, { "x" : "2016-08-18", "y" : 10336.9058 }, { "x" : "2016-08-19", "y" : 10338.6897 }, { "x" : "2016-08-22", "y" : 10339.8713 }, { "x" : "2016-08-23", "y" : 10341.4018 }, { "x" : "2016-08-24", "y" : 10338.2359 }, { "x" : "2016-08-25", "y" : 10327.0449 }, { "x" : "2016-08-26", "y" : 10336.2112 }, { "x" : "2016-08-29", "y" : 10339.6368 }, { "x" : "2016-08-30", "y" : 10334.8871 }, { "x" : "2016-08-31", "y" : 10332.4899 }, { "x" : "2016-09-01", "y" : 10328.4512 }, { "x" : "2016-09-02", "y" : 10324.6047 }, { "x" : "2016-09-05", "y" : 10330.8083 }, { "x" : "2016-09-06", "y" : 10344.855 }, { "x" : "2016-09-07", "y" : 10357.0658 }, { "x" : "2016-09-08", "y" : 10346.2872 }, { "x" : "2016-09-09", "y" : 10330.6492 }, { "x" : "2016-09-12", "y" : 10320.1901 }, { "x" : "2016-09-13", "y" : 10322.7723 }, { "x" : "2016-09-14", "y" : 10324.373 }, { "x" : "2016-09-15", "y" : 10324.5515 }, { "x" : "2016-09-16", "y" : 10344.965 }, { "x" : "2016-09-19", "y" : 10361.5994 }, { "x" : "2016-09-20", "y" : 10351.8058 }, { "x" : "2016-09-21", "y" : 10340.431 }, { "x" : "2016-09-22", "y" : 10354.7301 }, { "x" : "2016-09-23", "y" : 10355.2809 }, { "x" : "2016-09-26", "y" : 10352.169 }, { "x" : "2016-09-27", "y" : 10348.335 }, { "x" : "2016-09-28", "y" : 10340.0321 }, { "x" : "2016-09-29", "y" : 10335.1206 }, { "x" : "2016-09-30", "y" : 10332.9744 }, { "x" : "2016-10-03", "y" : 10336.0962 }, { "x" : "2016-10-04", "y" : 10336.3076 }, { "x" : "2016-10-05", "y" : 10332.3311 }, { "x" : "2016-10-06", "y" : 10326.9295 }, { "x" : "2016-10-07", "y" : 10313.2003 }, { "x" : "2016-10-10", "y" : 10313.1654 }, { "x" : "2016-10-11", "y" : 10304.8633 }, { "x" : "2016-10-12", "y" : 10299.251 }, { "x" : "2016-10-13", "y" : 10299.0853 }, { "x" : "2016-10-14", "y" : 10301.2078 }, { "x" : "2016-10-17", "y" : 10317.312 }, { "x" : "2016-10-18", "y" : 10332.9088 }, { "x" : "2016-10-19", "y" : 10341.4495 }, { "x" : "2016-10-20", "y" : 10354.6332 }, { "x" : "2016-10-21", "y" : 10359.9 }, { "x" : "2016-10-24", "y" : 10366.2035 }, { "x" : "2016-10-25", "y" : 10371.71 }, { "x" : "2016-10-26", "y" : 10347.1785 }, { "x" : "2016-10-27", "y" : 10324.5559 }, { "x" : "2016-10-28", "y" : 10336.4683 }, { "x" : "2016-11-02", "y" : 10327.8011 }, { "x" : "2016-11-03", "y" : 10326.0243 }, { "x" : "2016-11-04", "y" : 10327.8353 }, { "x" : "2016-11-07", "y" : 10326.6479 }, { "x" : "2016-11-08", "y" : 10320.2185 }, { "x" : "2016-11-09", "y" : 10287.6392 }, { "x" : "2016-11-10", "y" : 10241.2427 }, { "x" : "2016-11-11", "y" : 10230.9563 }, { "x" : "2016-11-14", "y" : 10199.0426 }, { "x" : "2016-11-15", "y" : 10228.8148 }, { "x" : "2016-11-16", "y" : 10216.9714 }, { "x" : "2016-11-17", "y" : 10221.0026 }, { "x" : "2016-11-18", "y" : 10212.0917 }, { "x" : "2016-11-21", "y" : 10232.879 }, { "x" : "2016-11-22", "y" : 10244.194 }, { "x" : "2016-11-23", "y" : 10246.7185 }, { "x" : "2016-11-24", "y" : 10281.2786 }, { "x" : "2016-11-25", "y" : 10304.6515 }, { "x" : "2016-11-28", "y" : 10314.1522 }, { "x" : "2016-11-29", "y" : 10296.657 }, { "x" : "2016-11-30", "y" : 10290.1181 }, { "x" : "2016-12-01", "y" : 10266.4678 }, { "x" : "2016-12-02", "y" : 10272.8208 }, { "x" : "2016-12-05", "y" : 10294.9791 }, { "x" : "2016-12-06", "y" : 10318.2093 }, { "x" : "2016-12-07", "y" : 10335.7937 }, { "x" : "2016-12-08", "y" : 10347.9467 }, { "x" : "2016-12-09", "y" : 10353.5793 }, { "x" : "2016-12-12", "y" : 10356.4001 }, { "x" : "2016-12-13", "y" : 10369.5461 }, { "x" : "2016-12-14", "y" : 10373.9213 }, { "x" : "2016-12-15", "y" : 10368.9781 }, { "x" : "2016-12-16", "y" : 10387.2102 }, { "x" : "2016-12-19", "y" : 10407.6018 }, { "x" : "2016-12-20", "y" : 10412.0549 }, { "x" : "2016-12-21", "y" : 10427.0133 }, { "x" : "2016-12-22", "y" : 10425.3645 }, { "x" : "2016-12-23", "y" : 10427.178 }, { "x" : "2016-12-27", "y" : 10426.0248 }, { "x" : "2016-12-28", "y" : 10427.2833 }, { "x" : "2016-12-29", "y" : 10428.2911 }, { "x" : "2016-12-30", "y" : 10422.4369 }, { "x" : "2017-01-02", "y" : 10427.5845 }, { "x" : "2017-01-03", "y" : 10399.2584 }, { "x" : "2017-01-04", "y" : 10408.8434 }, { "x" : "2017-01-05", "y" : 10408.2384 }, { "x" : "2017-01-06", "y" : 10369.8344 }, { "x" : "2017-01-09", "y" : 10351.8252 }, { "x" : "2017-01-10", "y" : 10341.7748 }, { "x" : "2017-01-11", "y" : 10356.5412 }, { "x" : "2017-01-12", "y" : 10362.8887 }, { "x" : "2017-01-13", "y" : 10350.5177 }, { "x" : "2017-01-16", "y" : 10349.1273 }, { "x" : "2017-01-17", "y" : 10340.5877 }, { "x" : "2017-01-18", "y" : 10341.0485 }, { "x" : "2017-01-19", "y" : 10337.1304 }, { "x" : "2017-01-20", "y" : 10327.7204 }, { "x" : "2017-01-23", "y" : 10348.9112 }, { "x" : "2017-01-24", "y" : 10335.7242 }, { "x" : "2017-01-25", "y" : 10336.1225 }, { "x" : "2017-01-26", "y" : 10343.1874 }, { "x" : "2017-01-27", "y" : 10346.8207 }, { "x" : "2017-01-30", "y" : 10341.6724 }, { "x" : "2017-01-31", "y" : 10333.5458 }, { "x" : "2017-02-01", "y" : 10329.5196 }, { "x" : "2017-02-02", "y" : 10318.0768 }, { "x" : "2017-02-03", "y" : 10325.5922 }, { "x" : "2017-02-06", "y" : 10313.574 }, { "x" : "2017-02-07", "y" : 10286.7612 }, { "x" : "2017-02-08", "y" : 10306.6303 }, { "x" : "2017-02-09", "y" : 10300.5079 }, { "x" : "2017-02-10", "y" : 10300.2017 }, { "x" : "2017-02-13", "y" : 10288.1223 }, { "x" : "2017-02-14", "y" : 10288.2865 }, { "x" : "2017-02-15", "y" : 10278.3559 }, { "x" : "2017-02-16", "y" : 10278.7417 }, { "x" : "2017-02-17", "y" : 10270.7066 }, { "x" : "2017-02-20", "y" : 10277.021 }, { "x" : "2017-02-21", "y" : 10286.8076 }, { "x" : "2017-02-22", "y" : 10299.3933 }, { "x" : "2017-02-23", "y" : 10307.7475 }, { "x" : "2017-02-24", "y" : 10308.0974 }, { "x" : "2017-02-27", "y" : 10316.5695 }, { "x" : "2017-02-28", "y" : 10317.6226 }, { "x" : "2017-03-01", "y" : 10299.6325 }, { "x" : "2017-03-02", "y" : 10303.4746 }, { "x" : "2017-03-03", "y" : 10301.4532 }, { "x" : "2017-03-06", "y" : 10317.3947 }, { "x" : "2017-03-07", "y" : 10319.6496 }, { "x" : "2017-03-08", "y" : 10299.9845 }, { "x" : "2017-03-09", "y" : 10283.2982 }, { "x" : "2017-03-10", "y" : 10268.2252 }, { "x" : "2017-03-13", "y" : 10276.7033 }, { "x" : "2017-03-14", "y" : 10265.1237 }, { "x" : "2017-03-16", "y" : 10278.308 }, { "x" : "2017-03-17", "y" : 10279.7112 }, { "x" : "2017-03-20", "y" : 10284.7035 }, { "x" : "2017-03-21", "y" : 10293.6492 }, { "x" : "2017-03-22", "y" : 10301.7134 }, { "x" : "2017-03-23", "y" : 10315.2678 }, { "x" : "2017-03-24", "y" : 10334.168 }, { "x" : "2017-03-27", "y" : 10335.7244 }, { "x" : "2017-03-28", "y" : 10360.5565 }, { "x" : "2017-03-29", "y" : 10386.4193 }, { "x" : "2017-03-30", "y" : 10388.9762 }, { "x" : "2017-03-31", "y" : 10395.0005 }, { "x" : "2017-04-03", "y" : 10388.5229 }, { "x" : "2017-04-04", "y" : 10380.5497 }, { "x" : "2017-04-05", "y" : 10376.1927 }, { "x" : "2017-04-06", "y" : 10370.3363 }, { "x" : "2017-04-07", "y" : 10370.6454 }, { "x" : "2017-04-10", "y" : 10368.8234 }, { "x" : "2017-04-11", "y" : 10376.5692 }, { "x" : "2017-04-12", "y" : 10369.2463 }, { "x" : "2017-04-13", "y" : 10375.0686 }, { "x" : "2017-04-18", "y" : 10377.3516 }, { "x" : "2017-04-19", "y" : 10369.4613 }, { "x" : "2017-04-20", "y" : 10355.9044 }, { "x" : "2017-04-21", "y" : 10356.3521 }, { "x" : "2017-04-24", "y" : 10368.1173 }, { "x" : "2017-04-25", "y" : 10361.6495 }, { "x" : "2017-04-26", "y" : 10378.2293 }, { "x" : "2017-04-27", "y" : 10383.1326 }, { "x" : "2017-04-28", "y" : 10377.3088 }, { "x" : "2017-05-02", "y" : 10365.9866 }, { "x" : "2017-05-03", "y" : 10375.0214 }, { "x" : "2017-05-04", "y" : 10363.4295 }, { "x" : "2017-05-05", "y" : 10366.0477 }, { "x" : "2017-05-08", "y" : 10378.8932 }, { "x" : "2017-05-09", "y" : 10375.7486 }, { "x" : "2017-05-10", "y" : 10407.3547 }, { "x" : "2017-05-11", "y" : 10422.0289 }, { "x" : "2017-05-12", "y" : 10421.8017 }, { "x" : "2017-05-15", "y" : 10432.373 }, { "x" : "2017-05-16", "y" : 10427.4172 }, { "x" : "2017-05-17", "y" : 10426.1602 }, { "x" : "2017-05-18", "y" : 10414.3337 }, { "x" : "2017-05-19", "y" : 10421.2787 }, { "x" : "2017-05-22", "y" : 10424.5674 }, { "x" : "2017-05-23", "y" : 10423.4504 }, { "x" : "2017-05-24", "y" : 10432.2295 }, { "x" : "2017-05-25", "y" : 10443.0259 }, { "x" : "2017-05-26", "y" : 10437.9223 }, { "x" : "2017-05-29", "y" : 10440.0815 }, { "x" : "2017-05-30", "y" : 10442.0435 }, { "x" : "2017-05-31", "y" : 10442.2966 }, { "x" : "2017-06-01", "y" : 10438.2072 }, { "x" : "2017-06-02", "y" : 10458.6989 }, { "x" : "2017-06-06", "y" : 10444.6309 }, { "x" : "2017-06-07", "y" : 10443.303 }, { "x" : "2017-06-08", "y" : 10441.7648 }, { "x" : "2017-06-09", "y" : 10444.525 }, { "x" : "2017-06-12", "y" : 10451.9062 }, { "x" : "2017-06-13", "y" : 10452.2357 }, { "x" : "2017-06-14", "y" : 10458.2796 }, { "x" : "2017-06-15", "y" : 10442.48 }, { "x" : "2017-06-16", "y" : 10447.8336 }, { "x" : "2017-06-19", "y" : 10452.9156 }, { "x" : "2017-06-20", "y" : 10458.8027 }, { "x" : "2017-06-21", "y" : 10465.0317 }, { "x" : "2017-06-22", "y" : 10471.5158 }, { "x" : "2017-06-23", "y" : 10474.9516 }, { "x" : "2017-06-26", "y" : 10478.5394 }, { "x" : "2017-06-27", "y" : 10454.8637 }, { "x" : "2017-06-28", "y" : 10446.6045 }, { "x" : "2017-06-29", "y" : 10435.6955 }, { "x" : "2017-06-30", "y" : 10441.5637 }, { "x" : "2017-07-03", "y" : 10450.9428 }, { "x" : "2017-07-04", "y" : 10455.3594 }, { "x" : "2017-07-05", "y" : 10447.3107 }, { "x" : "2017-07-06", "y" : 10429.2422 }, { "x" : "2017-07-07", "y" : 10422.8033 }, { "x" : "2017-07-10", "y" : 10429.6356 }, { "x" : "2017-07-11", "y" : 10433.224 }, { "x" : "2017-07-12", "y" : 10449.8829 }, { "x" : "2017-07-13", "y" : 10446.2892 }, { "x" : "2017-07-14", "y" : 10458.1883 }, { "x" : "2017-07-17", "y" : 10455.9119 }, { "x" : "2017-07-18", "y" : 10454.4113 }, { "x" : "2017-07-19", "y" : 10444.6243 }, { "x" : "2017-07-20", "y" : 10441.9208 }, { "x" : "2017-07-21", "y" : 10443.4734 }, { "x" : "2017-07-24", "y" : 10441.1877 }, { "x" : "2017-07-25", "y" : 10431.0885 }, { "x" : "2017-07-26", "y" : 10439.7796 }, { "x" : "2017-07-27", "y" : 10434.4826 }, { "x" : "2017-07-28", "y" : 10415.1256 }, { "x" : "2017-07-31", "y" : 10400.0907 }, { "x" : "2017-08-01", "y" : 10412.0536 }, { "x" : "2017-08-02", "y" : 10418.7718 }, { "x" : "2017-08-03", "y" : 10419.5732 }, { "x" : "2017-08-04", "y" : 10420.1637 }, { "x" : "2017-08-07", "y" : 10418.6927 }, { "x" : "2017-08-08", "y" : 10407.2961 }, { "x" : "2017-08-09", "y" : 10409.7185 }, { "x" : "2017-08-10", "y" : 10404.7523 }, { "x" : "2017-08-11", "y" : 10401.0178 }, { "x" : "2017-08-14", "y" : 10406.7145 }, { "x" : "2017-08-15", "y" : 10402.6558 }, { "x" : "2017-08-16", "y" : 10399.982 }, { "x" : "2017-08-17", "y" : 10398.8753 }, { "x" : "2017-08-18", "y" : 10404.4699 }, { "x" : "2017-08-21", "y" : 10404.3702 }, { "x" : "2017-08-22", "y" : 10402.5694 }, { "x" : "2017-08-23", "y" : 10406.4632 }, { "x" : "2017-08-24", "y" : 10430.3349 }, { "x" : "2017-08-25", "y" : 10434.0171 }, { "x" : "2017-08-28", "y" : 10435.9534 }, { "x" : "2017-08-29", "y" : 10432.8171 }, { "x" : "2017-08-30", "y" : 10432.3787 }, { "x" : "2017-08-31", "y" : 10434.5692 }, { "x" : "2017-09-01", "y" : 10439.4509 }, { "x" : "2017-09-04", "y" : 10438.4991 }, { "x" : "2017-09-05", "y" : 10441.9571 }, { "x" : "2017-09-06", "y" : 10440.2427 }, { "x" : "2017-09-07", "y" : 10446.09 }, { "x" : "2017-09-08", "y" : 10451.4873 }, { "x" : "2017-09-11", "y" : 10463.9129 }, { "x" : "2017-09-12", "y" : 10466.4298 }, { "x" : "2017-09-13", "y" : 10468.1223 }, { "x" : "2017-09-14", "y" : 10470.943 }, { "x" : "2017-09-15", "y" : 10475.4492 }, { "x" : "2017-09-18", "y" : 10473.8336 }, { "x" : "2017-09-19", "y" : 10491.1113 }, { "x" : "2017-09-20", "y" : 10494.211 }, { "x" : "2017-09-21", "y" : 10491.8878 }, { "x" : "2017-09-22", "y" : 10492.9567 }, { "x" : "2017-09-25", "y" : 10499.5122 }, { "x" : "2017-09-26", "y" : 10494.7809 }, { "x" : "2017-09-27", "y" : 10484.261 }, { "x" : "2017-09-28", "y" : 10471.0292 }, { "x" : "2017-09-29", "y" : 10468.7836 }, { "x" : "2017-10-02", "y" : 10476.4481 }, { "x" : "2017-10-03", "y" : 10472.3199 }, { "x" : "2017-10-04", "y" : 10474.1093 }, { "x" : "2017-10-05", "y" : 10477.7277 }, { "x" : "2017-10-06", "y" : 10470.7531 }, { "x" : "2017-10-09", "y" : 10468.5828 }, { "x" : "2017-10-10", "y" : 10481.2409 }, { "x" : "2017-10-11", "y" : 10489.5414 }, { "x" : "2017-10-12", "y" : 10494.7568 }, { "x" : "2017-10-13", "y" : 10498.6961 }, { "x" : "2017-10-16", "y" : 10507.4461 }, { "x" : "2017-10-17", "y" : 10501.0197 }, { "x" : "2017-10-18", "y" : 10499.7227 }, { "x" : "2017-10-19", "y" : 10503.9819 }, { "x" : "2017-10-20", "y" : 10496.2985 }, { "x" : "2017-10-24", "y" : 10506.6997 }, { "x" : "2017-10-25", "y" : 10497.0722 }, { "x" : "2017-10-26", "y" : 10512.3166 }, { "x" : "2017-10-27", "y" : 10515.6989 }, { "x" : "2017-10-30", "y" : 10518.7803 }, { "x" : "2017-10-31", "y" : 10529.3764 }, { "x" : "2017-11-02", "y" : 10551.1714 }, { "x" : "2017-11-03", "y" : 10565.3211 }, { "x" : "2017-11-06", "y" : 10556.6559 }, { "x" : "2017-11-07", "y" : 10549.9972 }, { "x" : "2017-11-08", "y" : 10506.0772 }, { "x" : "2017-11-09", "y" : 10493.8936 }, { "x" : "2017-11-10", "y" : 10487.2549 }, { "x" : "2017-11-13", "y" : 10479.0678 }, { "x" : "2017-11-14", "y" : 10477.1313 }, { "x" : "2017-11-15", "y" : 10467.3657 }, { "x" : "2017-11-16", "y" : 10464.0709 }, { "x" : "2017-11-17", "y" : 10463.7306 }, { "x" : "2017-11-20", "y" : 10467.6791 }, { "x" : "2017-11-21", "y" : 10477.171 }, { "x" : "2017-11-22", "y" : 10472.5923 }, { "x" : "2017-11-23", "y" : 10473.8175 }, { "x" : "2017-11-24", "y" : 10470.4418 }, { "x" : "2017-11-27", "y" : 10467.988 }, { "x" : "2017-11-28", "y" : 10464.6876 }, { "x" : "2017-11-29", "y" : 10464.8157 }, { "x" : "2017-11-30", "y" : 10467.705 }, { "x" : "2017-12-01", "y" : 10466.4787 }, { "x" : "2017-12-04", "y" : 10461.9478 }, { "x" : "2017-12-05", "y" : 10467.976 }, { "x" : "2017-12-06", "y" : 10461.9006 }, { "x" : "2017-12-07", "y" : 10457.3734 }, { "x" : "2017-12-08", "y" : 10454.2178 }, { "x" : "2017-12-11", "y" : 10451.4302 }, { "x" : "2017-12-12", "y" : 10446.9331 }, { "x" : "2017-12-13", "y" : 10450.035 }, { "x" : "2017-12-14", "y" : 10446.0964 }, { "x" : "2017-12-15", "y" : 10451.184 }, { "x" : "2017-12-18", "y" : 10454.3949 }, { "x" : "2017-12-19", "y" : 10461.0943 }, { "x" : "2017-12-20", "y" : 10462.0959 }, { "x" : "2017-12-21", "y" : 10455.5319 }, { "x" : "2017-12-22", "y" : 10461.4671 }, { "x" : "2017-12-27", "y" : 10455.9773 }, { "x" : "2017-12-28", "y" : 10464.5394 }, { "x" : "2017-12-29", "y" : 10464.7803 }, { "x" : "2018-01-02", "y" : 10454.9448 }, { "x" : "2018-01-03", "y" : 10461.9452 }, { "x" : "2018-01-04", "y" : 10490.2735 }, { "x" : "2018-01-05", "y" : 10488.0351 }, { "x" : "2018-01-08", "y" : 10497.2519 }, { "x" : "2018-01-09", "y" : 10495.1684 }, { "x" : "2018-01-10", "y" : 10504.656 }, { "x" : "2018-01-11", "y" : 10481.5859 }, { "x" : "2018-01-12", "y" : 10472.2946 }, { "x" : "2018-01-15", "y" : 10460.8001 }, { "x" : "2018-01-16", "y" : 10464.8874 }, { "x" : "2018-01-17", "y" : 10474.2885 }, { "x" : "2018-01-18", "y" : 10443.6183 }, { "x" : "2018-01-19", "y" : 10461.6677 }, { "x" : "2018-01-22", "y" : 10496.4102 }, { "x" : "2018-01-23", "y" : 10508.5371 }, { "x" : "2018-01-24", "y" : 10499.5752 }, { "x" : "2018-01-25", "y" : 10497.0946 }, { "x" : "2018-01-26", "y" : 10466.5143 }, { "x" : "2018-01-29", "y" : 10460.7045 }, { "x" : "2018-01-30", "y" : 10456.2982 }, { "x" : "2018-01-31", "y" : 10444.4411 }, { "x" : "2018-02-01", "y" : 10432.3423 }, { "x" : "2018-02-02", "y" : 10430.4406 }, { "x" : "2018-02-05", "y" : 10410.2933 }, { "x" : "2018-02-06", "y" : 10400.1344 }, { "x" : "2018-02-07", "y" : 10419.1488 }, { "x" : "2018-02-08", "y" : 10400.4936 }, { "x" : "2018-02-09", "y" : 10388.5749 }, { "x" : "2018-02-12", "y" : 10391.895 }, { "x" : "2018-02-13", "y" : 10391.6793 }, { "x" : "2018-02-14", "y" : 10402.5328 }, { "x" : "2018-02-15", "y" : 10397.9133 }, { "x" : "2018-02-16", "y" : 10406.5963 }, { "x" : "2018-02-19", "y" : 10410.1119 }, { "x" : "2018-02-20", "y" : 10403.1588 }, { "x" : "2018-02-21", "y" : 10404.9414 }, { "x" : "2018-02-22", "y" : 10402.8049 }, { "x" : "2018-02-23", "y" : 10413.5768 }, { "x" : "2018-02-26", "y" : 10436.6796 }, { "x" : "2018-02-27", "y" : 10438.0024 }, { "x" : "2018-02-28", "y" : 10424.4198 }, { "x" : "2018-03-01", "y" : 10404.5469 }, { "x" : "2018-03-02", "y" : 10394.9313 }, { "x" : "2018-03-05", "y" : 10385.8821 }, { "x" : "2018-03-06", "y" : 10389.8017 }, { "x" : "2018-03-07", "y" : 10379.3706 }, { "x" : "2018-03-08", "y" : 10385.5782 }, { "x" : "2018-03-09", "y" : 10381.8419 }, { "x" : "2018-03-12", "y" : 10393.0613 }, { "x" : "2018-03-13", "y" : 10389.0244 }, { "x" : "2018-03-14", "y" : 10394.9002 }, { "x" : "2018-03-19", "y" : 10385.5258 }, { "x" : "2018-03-20", "y" : 10390.187 }, { "x" : "2018-03-21", "y" : 10391.1427 }, { "x" : "2018-03-22", "y" : 10394.4647 }, { "x" : "2018-03-23", "y" : 10389.3708 }, { "x" : "2018-03-26", "y" : 10392.3324 }, { "x" : "2018-03-27", "y" : 10391.0931 }, { "x" : "2018-03-28", "y" : 10395.1985 }, { "x" : "2018-03-29", "y" : 10390.8999 }, { "x" : "2018-04-03", "y" : 10386.8985 }, { "x" : "2018-04-04", "y" : 10394.0575 }, { "x" : "2018-04-05", "y" : 10394.8542 }, { "x" : "2018-04-06", "y" : 10397.1004 }, { "x" : "2018-04-09", "y" : 10399.5158 }, { "x" : "2018-04-10", "y" : 10407.338 }, { "x" : "2018-04-11", "y" : 10405.1949 }, { "x" : "2018-04-12", "y" : 10398.2233 }, { "x" : "2018-04-13", "y" : 10397.4175 }, { "x" : "2018-04-16", "y" : 10396.5535 }, { "x" : "2018-04-17", "y" : 10400.3811 }, { "x" : "2018-04-18", "y" : 10402.7378 }, { "x" : "2018-04-19", "y" : 10396.9533 }, { "x" : "2018-04-20", "y" : 10397.8295 }, { "x" : "2018-04-23", "y" : 10395.538 }, { "x" : "2018-04-24", "y" : 10401.7778 }, { "x" : "2018-04-25", "y" : 10400.271 }, { "x" : "2018-04-26", "y" : 10402.1755 }, { "x" : "2018-04-27", "y" : 10406.4614 }, { "x" : "2018-05-02", "y" : 10402.8511 }, { "x" : "2018-05-03", "y" : 10407.6878 }, { "x" : "2018-05-04", "y" : 10394.7499 }, { "x" : "2018-05-07", "y" : 10391.8394 }, { "x" : "2018-05-08", "y" : 10378.2497 }, { "x" : "2018-05-09", "y" : 10371.5316 }, { "x" : "2018-05-10", "y" : 10383.063 }, { "x" : "2018-05-11", "y" : 10385.8857 }, { "x" : "2018-05-14", "y" : 10383.9154 }, { "x" : "2018-05-15", "y" : 10365.3299 }, { "x" : "2018-05-16", "y" : 10356.5494 }, { "x" : "2018-05-17", "y" : 10345.789 }, { "x" : "2018-05-18", "y" : 10332.3391 }, { "x" : "2018-05-22", "y" : 10338.5447 }, { "x" : "2018-05-23", "y" : 10344.4275 }, { "x" : "2018-05-24", "y" : 10337.1885 }, { "x" : "2018-05-25", "y" : 10336.6578 }, { "x" : "2018-05-28", "y" : 10337.8943 }, { "x" : "2018-05-29", "y" : 10334.4332 }, { "x" : "2018-05-30", "y" : 10337.8607 }, { "x" : "2018-05-31", "y" : 10337.8538 }, { "x" : "2018-06-01", "y" : 10337.1663 }, { "x" : "2018-06-04", "y" : 10348.6457 }, { "x" : "2018-06-05", "y" : 10348.8019 }, { "x" : "2018-06-06", "y" : 10339.2509 }, { "x" : "2018-06-07", "y" : 10338.4741 }, { "x" : "2018-06-08", "y" : 10300.4804 }, { "x" : "2018-06-11", "y" : 10273.423 }, { "x" : "2018-06-12", "y" : 10276.2176 }, { "x" : "2018-06-13", "y" : 10253.4316 }, { "x" : "2018-06-14", "y" : 10233.9135 }, { "x" : "2018-06-15", "y" : 10219.3658 }, { "x" : "2018-06-18", "y" : 10227.0418 }, { "x" : "2018-06-19", "y" : 10214.706 }, { "x" : "2018-06-20", "y" : 10202.1859 }, { "x" : "2018-06-21", "y" : 10165.4215 }, { "x" : "2018-06-22", "y" : 10162.4203 }, { "x" : "2018-06-25", "y" : 10164.3341 }, { "x" : "2018-06-26", "y" : 10189.3706 }, { "x" : "2018-06-27", "y" : 10199.1289 }, { "x" : "2018-06-28", "y" : 10185.8088 }, { "x" : "2018-06-29", "y" : 10163.1665 }, { "x" : "2018-07-02", "y" : 10108.4364 }, { "x" : "2018-07-03", "y" : 10128.5699 }, { "x" : "2018-07-04", "y" : 10135.3302 }, { "x" : "2018-07-05", "y" : 10152.5658 }, { "x" : "2018-07-06", "y" : 10159.3551 }, { "x" : "2018-07-09", "y" : 10160.0153 }, { "x" : "2018-07-10", "y" : 10160.7987 }, { "x" : "2018-07-11", "y" : 10163.4364 }, { "x" : "2018-07-12", "y" : 10154.5185 }, { "x" : "2018-07-13", "y" : 10153.2869 }, { "x" : "2018-07-16", "y" : 10164.3888 }, { "x" : "2018-07-17", "y" : 10181.3886 }, { "x" : "2018-07-18", "y" : 10196.3188 }, { "x" : "2018-07-19", "y" : 10190.8662 }, { "x" : "2018-07-20", "y" : 10190.6004 }, { "x" : "2018-07-23", "y" : 10192.3089 }, { "x" : "2018-07-24", "y" : 10192.3423 }, { "x" : "2018-07-25", "y" : 10206.8334 }, { "x" : "2018-07-26", "y" : 10222.7047 }, { "x" : "2018-07-27", "y" : 10237.6132 }, { "x" : "2018-07-30", "y" : 10232.4796 }, { "x" : "2018-07-31", "y" : 10228.8372 }, { "x" : "2018-08-01", "y" : 10222.3831 }, { "x" : "2018-08-02", "y" : 10214.5866 }, { "x" : "2018-08-03", "y" : 10216.6828 }, { "x" : "2018-08-06", "y" : 10211.1953 }, { "x" : "2018-08-07", "y" : 10200.1841 }, { "x" : "2018-08-08", "y" : 10188.4991 }, { "x" : "2018-08-09", "y" : 10188.4851 }, { "x" : "2018-08-10", "y" : 10173.0674 }, { "x" : "2018-08-13", "y" : 10162.7946 }, { "x" : "2018-08-14", "y" : 10181.2304 }, { "x" : "2018-08-15", "y" : 10174.9466 }, { "x" : "2018-08-16", "y" : 10180.1455 }, { "x" : "2018-08-17", "y" : 10178.1675 }, { "x" : "2018-08-21", "y" : 10196.271 }, { "x" : "2018-08-22", "y" : 10214.2404 }, { "x" : "2018-08-23", "y" : 10210.0433 }, { "x" : "2018-08-24", "y" : 10214.2113 }, { "x" : "2018-08-27", "y" : 10213.4324 }, { "x" : "2018-08-28", "y" : 10214.5093 }, { "x" : "2018-08-29", "y" : 10208.2274 }, { "x" : "2018-08-30", "y" : 10195.9622 }, { "x" : "2018-08-31", "y" : 10197.1586 }, { "x" : "2018-09-03", "y" : 10192.705 }, { "x" : "2018-09-04", "y" : 10174.9941 }, { "x" : "2018-09-05", "y" : 10168.1832 }, { "x" : "2018-09-06", "y" : 10168.8863 }, { "x" : "2018-09-07", "y" : 10173.3314 }, { "x" : "2018-09-10", "y" : 10170.7475 }, { "x" : "2018-09-11", "y" : 10160.4665 }, { "x" : "2018-09-12", "y" : 10164.5937 }, { "x" : "2018-09-13", "y" : 10170.8336 }, { "x" : "2018-09-14", "y" : 10171.4767 }, { "x" : "2018-09-17", "y" : 10165.1991 }, { "x" : "2018-09-18", "y" : 10157.4729 }, { "x" : "2018-09-19", "y" : 10171.532 }, { "x" : "2018-09-20", "y" : 10176.4094 }, { "x" : "2018-09-21", "y" : 10188.7726 }, { "x" : "2018-09-24", "y" : 10191.8006 }, { "x" : "2018-09-25", "y" : 10181.9071 }, { "x" : "2018-09-26", "y" : 10187.2089 }, { "x" : "2018-09-27", "y" : 10183.9144 }, { "x" : "2018-09-28", "y" : 10188.1434 }, { "x" : "2018-10-01", "y" : 10189.7407 }, { "x" : "2018-10-02", "y" : 10185.4631 }, { "x" : "2018-10-03", "y" : 10186.9131 }, { "x" : "2018-10-04", "y" : 10177.2099 }, { "x" : "2018-10-05", "y" : 10177.9977 }, { "x" : "2018-10-08", "y" : 10165.9313 }, { "x" : "2018-10-09", "y" : 10153.277 }, { "x" : "2018-10-10", "y" : 10134.3486 }, { "x" : "2018-10-11", "y" : 10141.0826 }, { "x" : "2018-10-12", "y" : 10140.2845 }, { "x" : "2018-10-15", "y" : 10148.916 }, { "x" : "2018-10-16", "y" : 10155.2122 }, { "x" : "2018-10-17", "y" : 10170.801 }, { "x" : "2018-10-18", "y" : 10164.6819 }, { "x" : "2018-10-19", "y" : 10161.7795 }, { "x" : "2018-10-24", "y" : 10177.7866 }, { "x" : "2018-10-25", "y" : 10180.1194 }, { "x" : "2018-10-26", "y" : 10190.4354 }, { "x" : "2018-10-29", "y" : 10189.9696 }, { "x" : "2018-10-30", "y" : 10185.1518 }, { "x" : "2018-10-31", "y" : 10178.4833 }, { "x" : "2018-11-05", "y" : 10187.1243 }, { "x" : "2018-11-06", "y" : 10188.5047 }, { "x" : "2018-11-07", "y" : 10191.4926 }, { "x" : "2018-11-08", "y" : 10141.9803 }, { "x" : "2018-11-09", "y" : 10173.6507 }, { "x" : "2018-11-12", "y" : 10175.3102 }, { "x" : "2018-11-13", "y" : 10173.6284 }, { "x" : "2018-11-14", "y" : 10183.2309 }, { "x" : "2018-11-15", "y" : 10188.1437 }, { "x" : "2018-11-16", "y" : 10200.4832 }, { "x" : "2018-11-19", "y" : 10206.6886 }, { "x" : "2018-11-20", "y" : 10214.6687 }, { "x" : "2018-11-21", "y" : 10224.2041 }, { "x" : "2018-11-22", "y" : 10217.8326 }, { "x" : "2018-11-23", "y" : 10226.4379 }, { "x" : "2018-11-26", "y" : 10231.434 }, { "x" : "2018-11-27", "y" : 10234.4524 }, { "x" : "2018-11-28", "y" : 10229.6125 }, { "x" : "2018-11-29", "y" : 10238.9639 }, { "x" : "2018-11-30", "y" : 10242.825 }, { "x" : "2018-12-03", "y" : 10238.6365 }, { "x" : "2018-12-04", "y" : 10241.4331 }, { "x" : "2018-12-05", "y" : 10240.8859 }, { "x" : "2018-12-06", "y" : 10244.9062 }, { "x" : "2018-12-07", "y" : 10243.7039 }, { "x" : "2018-12-10", "y" : 10244.2675 }, { "x" : "2018-12-11", "y" : 10247.3129 }, { "x" : "2018-12-12", "y" : 10249.9681 }, { "x" : "2018-12-13", "y" : 10250.8601 }, { "x" : "2018-12-14", "y" : 10248.4664 }, { "x" : "2018-12-17", "y" : 10242.6737 }, { "x" : "2018-12-18", "y" : 10234.7905 }, { "x" : "2018-12-19", "y" : 10237.2673 }, { "x" : "2018-12-20", "y" : 10244.6832 }, { "x" : "2018-12-21", "y" : 10244.015 }, { "x" : "2018-12-27", "y" : 10246.067 }, { "x" : "2018-12-28", "y" : 10248.2473 }, { "x" : "2019-01-02", "y" : 10251.8192 }, { "x" : "2019-01-03", "y" : 10257.9404 }, { "x" : "2019-01-04", "y" : 10251.1206 }, { "x" : "2019-01-07", "y" : 10251.5642 }, { "x" : "2019-01-08", "y" : 10250.9805 }, { "x" : "2019-01-09", "y" : 10258.6049 }, { "x" : "2019-01-10", "y" : 10259.1838 }, { "x" : "2019-01-11", "y" : 10267.4398 }, { "x" : "2019-01-14", "y" : 10277.4019 }, { "x" : "2019-01-15", "y" : 10285.724 }, { "x" : "2019-01-16", "y" : 10251.8618 }, { "x" : "2019-01-17", "y" : 10239.8073 }, { "x" : "2019-01-18", "y" : 10243.8344 }, { "x" : "2019-01-21", "y" : 10241.5023 }, { "x" : "2019-01-22", "y" : 10246.0522 }, { "x" : "2019-01-23", "y" : 10247.0328 }, { "x" : "2019-01-24", "y" : 10259.0121 }, { "x" : "2019-01-25", "y" : 10257.7236 }, { "x" : "2019-01-28", "y" : 10258.1864 }, { "x" : "2019-01-29", "y" : 10252.0469 }, { "x" : "2019-01-30", "y" : 10252.1498 }, { "x" : "2019-01-31", "y" : 10261.0887 }, { "x" : "2019-02-01", "y" : 10276.1786 }, { "x" : "2019-02-04", "y" : 10274.0768 }, { "x" : "2019-02-05", "y" : 10275.6892 }, { "x" : "2019-02-06", "y" : 10276.414 }, { "x" : "2019-02-07", "y" : 10275.939 }, { "x" : "2019-02-08", "y" : 10273.7858 }, { "x" : "2019-02-11", "y" : 10265.5319 }, { "x" : "2019-02-12", "y" : 10259.3757 }, { "x" : "2019-02-13", "y" : 10254.2376 }, { "x" : "2019-02-14", "y" : 10259.2986 }, { "x" : "2019-02-15", "y" : 10258.9095 }, { "x" : "2019-02-18", "y" : 10259.6749 }, { "x" : "2019-02-19", "y" : 10262.0321 }, { "x" : "2019-02-20", "y" : 10265.6799 }, { "x" : "2019-02-21", "y" : 10266.5532 }, { "x" : "2019-02-22", "y" : 10268.622 }, { "x" : "2019-02-25", "y" : 10264.9151 }, { "x" : "2019-02-26", "y" : 10259.7071 }, { "x" : "2019-02-27", "y" : 10255.5371 }, { "x" : "2019-02-28", "y" : 10247.3655 }, { "x" : "2019-03-01", "y" : 10245.1368 }, { "x" : "2019-03-04", "y" : 10247.8971 }, { "x" : "2019-03-05", "y" : 10248.6167 }, { "x" : "2019-03-06", "y" : 10256.398 }, { "x" : "2019-03-07", "y" : 10260.3781 }, { "x" : "2019-03-08", "y" : 10258.4342 }, { "x" : "2019-03-11", "y" : 10260.1112 }, { "x" : "2019-03-12", "y" : 10258.3341 }, { "x" : "2019-03-13", "y" : 10259.8306 }, { "x" : "2019-03-14", "y" : 10259.0853 }, { "x" : "2019-03-18", "y" : 10266.642 }, { "x" : "2019-03-19", "y" : 10269.6483 }, { "x" : "2019-03-20", "y" : 10276.6108 }, { "x" : "2019-03-21", "y" : 10279.8542 }, { "x" : "2019-03-22", "y" : 10284.8971 }, { "x" : "2019-03-25", "y" : 10281.6164 }, { "x" : "2019-03-26", "y" : 10294.945 }, { "x" : "2019-03-27", "y" : 10303.8028 }, { "x" : "2019-03-28", "y" : 10295.9429 }, { "x" : "2019-03-29", "y" : 10290.7105 }, { "x" : "2019-04-01", "y" : 10286.3359 }, { "x" : "2019-04-02", "y" : 10286.4988 }, { "x" : "2019-04-03", "y" : 10282.4853 }, { "x" : "2019-04-04", "y" : 10289.3072 }, { "x" : "2019-04-05", "y" : 10288.2186 }, { "x" : "2019-04-08", "y" : 10285.5597 }, { "x" : "2019-04-09", "y" : 10278.2797 }, { "x" : "2019-04-10", "y" : 10283.6289 }, { "x" : "2019-04-11", "y" : 10277.185 }, { "x" : "2019-04-12", "y" : 10269.9324 }, { "x" : "2019-04-15", "y" : 10268.4856 }, { "x" : "2019-04-16", "y" : 10272.7963 }, { "x" : "2019-04-17", "y" : 10277.9076 }, { "x" : "2019-04-18", "y" : 10286.1174 }, { "x" : "2019-04-23", "y" : 10281.7013 }, { "x" : "2019-04-24", "y" : 10288.7105 }, { "x" : "2019-04-25", "y" : 10284.5534 }, { "x" : "2019-04-26", "y" : 10284.4539 }, { "x" : "2019-04-29", "y" : 10279.3151 }, { "x" : "2019-04-30", "y" : 10278.9997 }, { "x" : "2019-05-02", "y" : 10276.8216 }, { "x" : "2019-05-03", "y" : 10273.7041 }, { "x" : "2019-05-06", "y" : 10266.2474 }, { "x" : "2019-05-07", "y" : 10266.364 }, { "x" : "2019-05-08", "y" : 10261.1297 }, { "x" : "2019-05-09", "y" : 10265.4551 }, { "x" : "2019-05-10", "y" : 10266.0564 }, { "x" : "2019-05-13", "y" : 10272.0804 }, { "x" : "2019-05-14", "y" : 10272.1243 }, { "x" : "2019-05-15", "y" : 10270.0992 }, { "x" : "2019-05-16", "y" : 10267.7618 }, { "x" : "2019-05-17", "y" : 10267.2589 }, { "x" : "2019-05-20", "y" : 10260.9389 }, { "x" : "2019-05-21", "y" : 10257.5021 }, { "x" : "2019-05-22", "y" : 10263.8053 }, { "x" : "2019-05-23", "y" : 10265.7058 }, { "x" : "2019-05-24", "y" : 10265.309 }, { "x" : "2019-05-27", "y" : 10265.571 }, { "x" : "2019-05-28", "y" : 10268.1852 }, { "x" : "2019-05-29", "y" : 10271.0792 }, { "x" : "2019-05-30", "y" : 10271.0016 }, { "x" : "2019-05-31", "y" : 10277.3199 }, { "x" : "2019-06-03", "y" : 10278.9829 }, { "x" : "2019-06-04", "y" : 10279.7265 }, { "x" : "2019-06-05", "y" : 10278.3796 }, { "x" : "2019-06-06", "y" : 10283.3694 }, { "x" : "2019-06-07", "y" : 10284.8856 }, { "x" : "2019-06-11", "y" : 10287.4126 }, { "x" : "2019-06-12", "y" : 10284.7724 }, { "x" : "2019-06-13", "y" : 10282.4089 }, { "x" : "2019-06-14", "y" : 10284.4896 }, { "x" : "2019-06-17", "y" : 10282.1209 }, { "x" : "2019-06-18", "y" : 10282.4771 }, { "x" : "2019-06-19", "y" : 10285.1801 }, { "x" : "2019-06-20", "y" : 10284.865 }, { "x" : "2019-06-21", "y" : 10285.2575 }, { "x" : "2019-06-24", "y" : 10285.0258 }, { "x" : "2019-06-25", "y" : 10279.7652 }, { "x" : "2019-06-26", "y" : 10275.9669 }, { "x" : "2019-06-27", "y" : 10276.1325 }, { "x" : "2019-06-28", "y" : 10276.6342 }, { "x" : "2019-07-01", "y" : 10278.214 }, { "x" : "2019-07-02", "y" : 10279.7925 }, { "x" : "2019-07-03", "y" : 10283.7706 }, { "x" : "2019-07-04", "y" : 10287.668 }, { "x" : "2019-07-05", "y" : 10287.4985 }, { "x" : "2019-07-08", "y" : 10289.5432 }, { "x" : "2019-07-09", "y" : 10288.9059 }, { "x" : "2019-07-10", "y" : 10286.6506 }, { "x" : "2019-07-11", "y" : 10288.1884 }, { "x" : "2019-07-12", "y" : 10283.5552 }, { "x" : "2019-07-15", "y" : 10283.3708 }, { "x" : "2019-07-16", "y" : 10284.2819 }, { "x" : "2019-07-17", "y" : 10282.6047 }, { "x" : "2019-07-18", "y" : 10282.156 }, { "x" : "2019-07-19", "y" : 10281.456 }, { "x" : "2019-07-22", "y" : 10282.2018 }, { "x" : "2019-07-23", "y" : 10284.0445 }, { "x" : "2019-07-24", "y" : 10288.9566 }, { "x" : "2019-07-25", "y" : 10286.8394 }, { "x" : "2019-07-26", "y" : 10286.1311 }, { "x" : "2019-07-29", "y" : 10286.4021 }, { "x" : "2019-07-30", "y" : 10282.978 }, { "x" : "2019-07-31", "y" : 10282.9857 }, { "x" : "2019-08-01", "y" : 10282.8705 }, { "x" : "2019-08-02", "y" : 10285.3728 }, { "x" : "2019-08-05", "y" : 10290.0907 }, { "x" : "2019-08-06", "y" : 10290.215 }, { "x" : "2019-08-07", "y" : 10289.4532 }, { "x" : "2019-08-08", "y" : 10289.4866 }, { "x" : "2019-08-09", "y" : 10288.9186 }, { "x" : "2019-08-12", "y" : 10288.9106 }, { "x" : "2019-08-13", "y" : 10288.6221 }, { "x" : "2019-08-14", "y" : 10289.9904 }, { "x" : "2019-08-15", "y" : 10290.0253 }, { "x" : "2019-08-16", "y" : 10288.5967 }, { "x" : "2019-08-21", "y" : 10283.6874 }, { "x" : "2019-08-22", "y" : 10280.8382 }, { "x" : "2019-08-23", "y" : 10281.9196 }, { "x" : "2019-08-26", "y" : 10283.4616 }, { "x" : "2019-08-27", "y" : 10282.9577 }, { "x" : "2019-08-28", "y" : 10286.2648 }, { "x" : "2019-08-29", "y" : 10283.7533 }, { "x" : "2019-08-30", "y" : 10281.0608 }, { "x" : "2019-09-02", "y" : 10280.457 }, { "x" : "2019-09-03", "y" : 10281.4355 }, { "x" : "2019-09-04", "y" : 10279.8429 }, { "x" : "2019-09-05", "y" : 10279.5472 }, { "x" : "2019-09-06", "y" : 10280.3601 }, { "x" : "2019-09-09", "y" : 10277.292 }, { "x" : "2019-09-10", "y" : 10246.2366 }, { "x" : "2019-09-11", "y" : 10248.2527 }, { "x" : "2019-09-12", "y" : 10247.7701 }, { "x" : "2019-09-13", "y" : 10246.2421 }, { "x" : "2019-09-16", "y" : 10279.7693 }, { "x" : "2019-09-17", "y" : 10278.7983 }, { "x" : "2019-09-18", "y" : 10281.1682 }, { "x" : "2019-09-19", "y" : 10276.6164 }, { "x" : "2019-09-20", "y" : 10277.7593 }, { "x" : "2019-09-23", "y" : 10279.2749 }, { "x" : "2019-09-24", "y" : 10279.3965 }, { "x" : "2019-09-25", "y" : 10273.3245 }, { "x" : "2019-09-26", "y" : 10273.5011 }, { "x" : "2019-09-27", "y" : 10271.4531 }, { "x" : "2019-09-30", "y" : 10270.2048 }, { "x" : "2019-10-01", "y" : 10269.9204 }, { "x" : "2019-10-02", "y" : 10269.4532 }, { "x" : "2019-10-03", "y" : 10275.0516 }, { "x" : "2019-10-04", "y" : 10270.4075 }, { "x" : "2019-10-07", "y" : 10273.6166 }, { "x" : "2019-10-08", "y" : 10269.7637 }, { "x" : "2019-10-09", "y" : 10269.7511 }, { "x" : "2019-10-10", "y" : 10267.8342 }, { "x" : "2019-10-11", "y" : 10266.5836 }, { "x" : "2019-10-14", "y" : 10266.335 }, { "x" : "2019-10-15", "y" : 10264.6932 }, { "x" : "2019-10-16", "y" : 10264.7159 }, { "x" : "2019-10-17", "y" : 10264.4027 }, { "x" : "2019-10-18", "y" : 10328.5138 }, { "x" : "2019-10-21", "y" : 10261.4211 }, { "x" : "2019-10-22", "y" : 10263.8498 }, { "x" : "2019-10-24", "y" : 10262.0309 }, { "x" : "2019-10-25", "y" : 10260.4181 }, { "x" : "2019-10-28", "y" : 10238.598 }, { "x" : "2019-10-29", "y" : 10239.8079 }, { "x" : "2019-10-30", "y" : 10239.1214 }, { "x" : "2019-10-31", "y" : 10239.5358 }, { "x" : "2019-11-04", "y" : 10237.8919 }, { "x" : "2019-11-05", "y" : 10238.9851 }, { "x" : "2019-11-06", "y" : 10240.023 }, { "x" : "2019-11-07", "y" : 10238.7996 }, { "x" : "2019-11-08", "y" : 10236.0248 }, { "x" : "2019-11-11", "y" : 10235.3064 }, { "x" : "2019-11-12", "y" : 10234.8961 }, { "x" : "2019-11-13", "y" : 10235.2692 }, { "x" : "2019-11-14", "y" : 10235.3606 }, { "x" : "2019-11-15", "y" : 10234.4334 }, { "x" : "2019-11-18", "y" : 10232.9301 }, { "x" : "2019-11-19", "y" : 10231.766 }, { "x" : "2019-11-20", "y" : 10232.6016 }, { "x" : "2019-11-21", "y" : 10233.6834 }, { "x" : "2019-11-22", "y" : 10233.4869 }, { "x" : "2019-11-25", "y" : 10232.659 }, { "x" : "2019-11-26", "y" : 10233.1761 }, { "x" : "2019-11-27", "y" : 10232.4936 }, { "x" : "2019-11-28", "y" : 10232.5473 }, { "x" : "2019-11-29", "y" : 10230.4223 }, { "x" : "2019-12-02", "y" : 10226.7382 }, { "x" : "2019-12-03", "y" : 10228.6353 }, { "x" : "2019-12-04", "y" : 10227.6586 }, { "x" : "2019-12-05", "y" : 10227.5441 }, { "x" : "2019-12-06", "y" : 10230.905 }, { "x" : "2019-12-09", "y" : 10228.7043 }, { "x" : "2019-12-10", "y" : 10226.5109 }, { "x" : "2019-12-11", "y" : 10225.812 }, { "x" : "2019-12-12", "y" : 10224.7613 }, { "x" : "2019-12-13", "y" : 10224.8566 }, { "x" : "2019-12-16", "y" : 10222.5653 }, { "x" : "2019-12-17", "y" : 10220.9708 }, { "x" : "2019-12-18", "y" : 10220.2935 }, { "x" : "2019-12-19", "y" : 10219.8796 }, { "x" : "2019-12-20", "y" : 10216.9479 }, { "x" : "2019-12-23", "y" : 10202.0989 }, { "x" : "2019-12-30", "y" : 10198.1262 }, { "x" : "2020-01-02", "y" : 10196.8236 }, { "x" : "2020-01-03", "y" : 10198.8684 }, { "x" : "2020-01-06", "y" : 10197.676 }, { "x" : "2020-01-07", "y" : 10196.8893 }, { "x" : "2020-01-08", "y" : 10196.4371 }, { "x" : "2020-01-09", "y" : 10195.8237 }, { "x" : "2020-01-10", "y" : 10195.381 }, { "x" : "2020-01-13", "y" : 10192.7941 }, { "x" : "2020-01-14", "y" : 10192.2911 }, { "x" : "2020-01-15", "y" : 10192.5074 }, { "x" : "2020-01-16", "y" : 10191.4232 }, { "x" : "2020-01-17", "y" : 10190.0186 }, { "x" : "2020-01-20", "y" : 10187.1399 }, { "x" : "2020-01-21", "y" : 10184.5167 }, { "x" : "2020-01-22", "y" : 10182.5632 }, { "x" : "2020-01-23", "y" : 10183.1116 }, { "x" : "2020-01-24", "y" : 10185.0473 }, { "x" : "2020-01-27", "y" : 10181.4853 }, { "x" : "2020-01-28", "y" : 10178.6759 }, { "x" : "2020-01-29", "y" : 10180.0618 }, { "x" : "2020-01-30", "y" : 10180.6779 }, { "x" : "2020-01-31", "y" : 10181.5678 }, { "x" : "2020-02-03", "y" : 10175.6671 }, { "x" : "2020-02-04", "y" : 10174.5351 }, { "x" : "2020-02-05", "y" : 10194.4653 }, { "x" : "2020-02-06", "y" : 10173.4786 }, { "x" : "2020-02-07", "y" : 10171.3452 }, { "x" : "2020-02-10", "y" : 10169.7626 }, { "x" : "2020-02-11", "y" : 10167.8064 }, { "x" : "2020-02-12", "y" : 10162.5406 }, { "x" : "2020-02-13", "y" : 10147.5115 }, { "x" : "2020-02-14", "y" : 10145.5636 }, { "x" : "2020-02-17", "y" : 10139.629 }, { "x" : "2020-02-18", "y" : 10141.0199 }, { "x" : "2020-02-19", "y" : 10145.0028 }, { "x" : "2020-02-20", "y" : 10142.8081 }, { "x" : "2020-02-21", "y" : 10144.1823 }, { "x" : "2020-02-24", "y" : 10144.6238 }, { "x" : "2020-02-25", "y" : 10145.0481 }, { "x" : "2020-02-26", "y" : 10141.1662 }, { "x" : "2020-02-27", "y" : 10143.2756 }, { "x" : "2020-02-28", "y" : 10144.7022 }, { "x" : "2020-03-02", "y" : 10144.4804 }, { "x" : "2020-03-03", "y" : 10143.5064 }, { "x" : "2020-03-04", "y" : 10146.5296 }, { "x" : "2020-03-05", "y" : 10144.2046 }, { "x" : "2020-03-06", "y" : 10141.5769 }, { "x" : "2020-03-09", "y" : 10161.2283 }, { "x" : "2020-03-10", "y" : 10142.0923 }, { "x" : "2020-03-11", "y" : 10146.05 }, { "x" : "2020-03-12", "y" : 10169.3886 }, { "x" : "2020-03-13", "y" : 10151.081 }, { "x" : "2020-03-16", "y" : 10161.5118 }, { "x" : "2020-03-17", "y" : 10156.8743 }, { "x" : "2020-03-18", "y" : 10153.4236 }, { "x" : "2020-03-19", "y" : 10153.0433 }, { "x" : "2020-03-20", "y" : 10157.9196 }, { "x" : "2020-03-23", "y" : 10159.0666 }, { "x" : "2020-03-24", "y" : 10162.3432 }, { "x" : "2020-03-25", "y" : 10159.4766 }, { "x" : "2020-03-26", "y" : 10159.9706 }, { "x" : "2020-03-27", "y" : 10162.2806 }, { "x" : "2020-03-30", "y" : 10159.9538 }, { "x" : "2020-03-31", "y" : 10158.3364 }, { "x" : "2020-04-01", "y" : 10148.2332 }, { "x" : "2020-04-02", "y" : 10131.9597 }, { "x" : "2020-04-03", "y" : 10126.861 }, { "x" : "2020-04-06", "y" : 10125.2568 }, { "x" : "2020-04-07", "y" : 10119.4854 }, { "x" : "2020-04-08", "y" : 10111.3797 }, { "x" : "2020-04-09", "y" : 10115.3826 }, { "x" : "2020-04-14", "y" : 10112.7532 }, { "x" : "2020-04-15", "y" : 10112.363 }, { "x" : "2020-04-16", "y" : 10114.0895 }, { "x" : "2020-04-17", "y" : 10113.6933 }, { "x" : "2020-04-20", "y" : 10112.3589 }, { "x" : "2020-04-21", "y" : 10111.8308 }, { "x" : "2020-04-22", "y" : 10111.0192 }, { "x" : "2020-04-23", "y" : 10109.7793 }, { "x" : "2020-04-24", "y" : 10110.4248 }, { "x" : "2020-04-27", "y" : 10110.0326 }, { "x" : "2020-04-28", "y" : 10109.6671 }, { "x" : "2020-04-29", "y" : 10109.4415 }, { "x" : "2020-04-30", "y" : 10109.4139 }, { "x" : "2020-05-04", "y" : 10098.059 }, { "x" : "2020-05-05", "y" : 10097.9311 }, { "x" : "2020-05-06", "y" : 10098.4305 }, { "x" : "2020-05-07", "y" : 10098.4509 }, { "x" : "2020-05-08", "y" : 10098.261 }, { "x" : "2020-05-11", "y" : 10099.3603 }, { "x" : "2020-05-12", "y" : 10100.2206 }, { "x" : "2020-05-13", "y" : 10100.4871 }, { "x" : "2020-05-14", "y" : 10099.9633 }, { "x" : "2020-05-15", "y" : 10099.8465 }, { "x" : "2020-05-18", "y" : 10099.4062 }, { "x" : "2020-05-19", "y" : 10099.6391 }, { "x" : "2020-05-20", "y" : 10099.5958 }, { "x" : "2020-05-21", "y" : 10099.9135 }, { "x" : "2020-05-22", "y" : 10099.9489 }, { "x" : "2020-05-25", "y" : 10099.0997 }, { "x" : "2020-05-26", "y" : 10098.7551 }, { "x" : "2020-05-27", "y" : 10098.4114 }, { "x" : "2020-05-28", "y" : 10099.4895 }, { "x" : "2020-05-29", "y" : 10099.8079 }, { "x" : "2020-06-02", "y" : 10099.0711 }, { "x" : "2020-06-03", "y" : 10098.5872 }, { "x" : "2020-06-04", "y" : 10098.5854 }, { "x" : "2020-06-05", "y" : 10097.3721 }, { "x" : "2020-06-08", "y" : 10095.9615 }, { "x" : "2020-06-09", "y" : 10096.02 }, { "x" : "2020-06-10", "y" : 10095.8619 }, { "x" : "2020-06-11", "y" : 10095.769 }, { "x" : "2020-06-12", "y" : 10095.402 }, { "x" : "2020-06-15", "y" : 10094.4232 }, { "x" : "2020-06-16", "y" : 10093.8937 }, { "x" : "2020-06-17", "y" : 10093.2932 }, { "x" : "2020-06-18", "y" : 10093.1524 }, { "x" : "2020-06-19", "y" : 10092.18 }, { "x" : "2020-06-22", "y" : 10092.0011 }, { "x" : "2020-06-23", "y" : 10092.8229 }, { "x" : "2020-06-24", "y" : 10094.4566 }, { "x" : "2020-06-25", "y" : 10095.3898 }, { "x" : "2020-06-26", "y" : 10095.1691 }, { "x" : "2020-06-29", "y" : 10093.7946 }, { "x" : "2020-06-30", "y" : 10093.1004 }, { "x" : "2020-07-01", "y" : 10092.6468 }, { "x" : "2020-07-02", "y" : 10092.8281 }, { "x" : "2020-07-03", "y" : 10092.4194 }, { "x" : "2020-07-06", "y" : 10091.5858 }, { "x" : "2020-07-07", "y" : 10091.3103 }, { "x" : "2020-07-08", "y" : 10090.8434 }, { "x" : "2020-07-09", "y" : 10090.3994 }, { "x" : "2020-07-10", "y" : 10089.8621 }, { "x" : "2020-07-13", "y" : 10088.3845 }, { "x" : "2020-07-14", "y" : 10088.1332 }, { "x" : "2020-07-15", "y" : 10087.7717 }, { "x" : "2020-07-16", "y" : 10087.2581 }, { "x" : "2020-07-17", "y" : 10087.4478 }, { "x" : "2020-07-20", "y" : 10086.1454 }, { "x" : "2020-07-21", "y" : 10085.8318 }, { "x" : "2020-07-22", "y" : 10087.0328 }, { "x" : "2020-07-23", "y" : 10087.985 }, { "x" : "2020-07-24", "y" : 10088.3113 }, { "x" : "2020-07-27", "y" : 10089.4699 }, { "x" : "2020-07-28", "y" : 10089.8523 }, { "x" : "2020-07-29", "y" : 10090.1692 }, { "x" : "2020-07-30", "y" : 10090.5177 }, { "x" : "2020-07-31", "y" : 10090.7921 }, { "x" : "2020-08-03", "y" : 10091.6549 }, { "x" : "2020-08-04", "y" : 10092.0244 }, { "x" : "2020-08-05", "y" : 10093.1157 }, { "x" : "2020-08-06", "y" : 10093.444 }, { "x" : "2020-08-07", "y" : 10093.8352 }, { "x" : "2020-08-10", "y" : 10094.7796 }, { "x" : "2020-08-11", "y" : 10089.8339 }, { "x" : "2020-08-12", "y" : 10090.1205 }, { "x" : "2020-08-13", "y" : 10090.1632 }, { "x" : "2020-08-14", "y" : 10090.4334 }, { "x" : "2020-08-17", "y" : 10091.4227 }, { "x" : "2020-08-18", "y" : 10091.7443 }, { "x" : "2020-08-19", "y" : 10092.1254 }, { "x" : "2020-08-24", "y" : 10093.6851 }, { "x" : "2020-08-25", "y" : 10094.1101 }, { "x" : "2020-08-26", "y" : 10094.4907 }, { "x" : "2020-08-27", "y" : 10094.7332 }, { "x" : "2020-08-28", "y" : 10095.1013 }, { "x" : "2020-08-31", "y" : 10095.9527 }, { "x" : "2020-09-01", "y" : 10096.327 }, { "x" : "2020-09-02", "y" : 10096.6248 }, { "x" : "2020-09-03", "y" : 10101.9968 }, { "x" : "2020-09-04", "y" : 10102.338 }, { "x" : "2020-09-07", "y" : 10103.6962 }, { "x" : "2020-09-08", "y" : 10103.9657 }, { "x" : "2020-09-09", "y" : 10104.3136 }, { "x" : "2020-09-10", "y" : 10104.6441 }, { "x" : "2020-09-11", "y" : 10104.9711 }, { "x" : "2020-09-14", "y" : 10105.9788 }, { "x" : "2020-09-15", "y" : 10106.3459 }, { "x" : "2020-09-16", "y" : 10101.709 }, { "x" : "2020-09-17", "y" : 10102.0282 }, { "x" : "2020-09-18", "y" : 10102.3538 }, { "x" : "2020-09-21", "y" : 10103.3047 }, { "x" : "2020-09-22", "y" : 10108.609 }, { "x" : "2020-09-23", "y" : 10108.7453 }, { "x" : "2020-09-24", "y" : 10108.7775 }, { "x" : "2020-09-25", "y" : 10108.0356 }, { "x" : "2020-09-28", "y" : 10104.0031 }, { "x" : "2020-09-29", "y" : 10104.2282 }, { "x" : "2020-09-30", "y" : 10104.6279 }, { "x" : "2020-10-01", "y" : 10105.0442 }, { "x" : "2020-10-02", "y" : 10105.4205 }, { "x" : "2020-10-05", "y" : 10106.7601 }, { "x" : "2020-10-06", "y" : 10107.1297 }, { "x" : "2020-10-07", "y" : 10107.4948 }, { "x" : "2020-10-08", "y" : 10107.895 }, { "x" : "2020-10-09", "y" : 10108.284 }, { "x" : "2020-10-12", "y" : 10109.386 }, { "x" : "2020-10-13", "y" : 10109.7553 }, { "x" : "2020-10-14", "y" : 10110.1342 }, { "x" : "2020-10-15", "y" : 10110.5069 }, { "x" : "2020-10-16", "y" : 10110.8797 }, { "x" : "2020-10-19", "y" : 10111.9813 }, { "x" : "2020-10-20", "y" : 10112.352 }, { "x" : "2020-10-21", "y" : 10112.7207 }, { "x" : "2020-10-22", "y" : 10118.0765 }, { "x" : "2020-10-26", "y" : 10119.5704 }, { "x" : "2020-10-27", "y" : 10119.9755 }, { "x" : "2020-10-28", "y" : 10115.4914 }, { "x" : "2020-10-29", "y" : 10115.959 }, { "x" : "2020-10-30", "y" : 10116.3054 }, { "x" : "2020-11-02", "y" : 10122.2299 }, { "x" : "2020-11-03", "y" : 10122.5359 }, { "x" : "2020-11-04", "y" : 10123.2106 }, { "x" : "2020-11-05", "y" : 10123.5782 }, { "x" : "2020-11-06", "y" : 10123.9768 }, { "x" : "2020-11-09", "y" : 10125.0936 }, { "x" : "2020-11-10", "y" : 10125.4932 }, { "x" : "2020-11-11", "y" : 10120.883 }, { "x" : "2020-11-12", "y" : 10121.2052 }, { "x" : "2020-11-13", "y" : 10085.3865 }, { "x" : "2020-11-16", "y" : 10086.4322 }, { "x" : "2020-11-17", "y" : 10086.7776 }, { "x" : "2020-11-18", "y" : 10087.1604 }, { "x" : "2020-11-19", "y" : 10087.4938 }, { "x" : "2020-11-20", "y" : 10000 } ]
HUF
2015.06.15. - 2020.11.20.
2015-06-11
2020-11-24
2021.04.23.
0,11
639.1551
9919.774449
10566.91898775
Hozam indulástól:
