Standard időtáv (év)
1
3
MIND
-
[ { "x" : "2019-05-20", "y" : 10003.9991 }, { "x" : "2019-05-21", "y" : 9949.181 }, { "x" : "2019-05-22", "y" : 9979.7499 }, { "x" : "2019-05-23", "y" : 9993.6096 }, { "x" : "2019-05-24", "y" : 9976.7943 }, { "x" : "2019-05-27", "y" : 9982.9952 }, { "x" : "2019-05-28", "y" : 10007.0583 }, { "x" : "2019-05-29", "y" : 10004.2672 }, { "x" : "2019-05-30", "y" : 9990.4347 }, { "x" : "2019-05-31", "y" : 10016.8827 }, { "x" : "2019-06-03", "y" : 10046.8448 }, { "x" : "2019-06-04", "y" : 10059.7854 }, { "x" : "2019-06-05", "y" : 10076.7215 }, { "x" : "2019-06-06", "y" : 10098.5294 }, { "x" : "2019-06-07", "y" : 10108.0335 }, { "x" : "2019-06-11", "y" : 10104.2815 }, { "x" : "2019-06-12", "y" : 10127.1648 }, { "x" : "2019-06-13", "y" : 10135.9405 }, { "x" : "2019-06-14", "y" : 10132.8854 }, { "x" : "2019-06-17", "y" : 10116.0022 }, { "x" : "2019-06-18", "y" : 10135.3737 }, { "x" : "2019-06-19", "y" : 10139.1504 }, { "x" : "2019-06-20", "y" : 10139.4724 }, { "x" : "2019-06-21", "y" : 10143.8678 }, { "x" : "2019-06-24", "y" : 10142.8664 }, { "x" : "2019-06-25", "y" : 10118.7154 }, { "x" : "2019-06-26", "y" : 10064.481 }, { "x" : "2019-06-27", "y" : 10045.7361 }, { "x" : "2019-06-28", "y" : 10012.0238 }, { "x" : "2019-07-01", "y" : 10039.7297 }, { "x" : "2019-07-02", "y" : 10041.6504 }, { "x" : "2019-07-03", "y" : 10073.2606 }, { "x" : "2019-07-04", "y" : 10139.8886 }, { "x" : "2019-07-05", "y" : 10147.9257 }, { "x" : "2019-07-08", "y" : 10145.3448 }, { "x" : "2019-07-09", "y" : 10155.0969 }, { "x" : "2019-07-10", "y" : 10136.225 }, { "x" : "2019-07-11", "y" : 10120.9057 }, { "x" : "2019-07-12", "y" : 10104.7864 }, { "x" : "2019-07-15", "y" : 10105.3971 }, { "x" : "2019-07-16", "y" : 10109.1007 }, { "x" : "2019-07-17", "y" : 10106.5499 }, { "x" : "2019-07-18", "y" : 10098.835 }, { "x" : "2019-07-19", "y" : 10111.5091 }, { "x" : "2019-07-22", "y" : 10116.4521 }, { "x" : "2019-07-23", "y" : 10123.3277 }, { "x" : "2019-07-24", "y" : 10181.6111 }, { "x" : "2019-07-25", "y" : 10194.2945 }, { "x" : "2019-07-26", "y" : 10229.7213 }, { "x" : "2019-07-29", "y" : 10345.8488 }, { "x" : "2019-07-30", "y" : 10391.366 }, { "x" : "2019-07-31", "y" : 10354.565 }, { "x" : "2019-08-01", "y" : 10348.4735 }, { "x" : "2019-08-02", "y" : 10464.1606 }, { "x" : "2019-08-05", "y" : 10444.8586 }, { "x" : "2019-08-06", "y" : 10360.2898 }, { "x" : "2019-08-07", "y" : 10380.0197 }, { "x" : "2019-08-08", "y" : 10379.1386 }, { "x" : "2019-08-09", "y" : 10445.8207 }, { "x" : "2019-08-12", "y" : 10436.6265 }, { "x" : "2019-08-13", "y" : 10432.8944 }, { "x" : "2019-08-14", "y" : 10482.0482 }, { "x" : "2019-08-15", "y" : 10433.7493 }, { "x" : "2019-08-16", "y" : 10452.9543 }, { "x" : "2019-08-21", "y" : 10473.3956 }, { "x" : "2019-08-22", "y" : 10462.8371 }, { "x" : "2019-08-23", "y" : 10457.8667 }, { "x" : "2019-08-26", "y" : 10429.6375 }, { "x" : "2019-08-27", "y" : 10464.3168 }, { "x" : "2019-08-28", "y" : 10468.1376 }, { "x" : "2019-08-29", "y" : 10452.0767 }, { "x" : "2019-08-30", "y" : 10488.8382 }, { "x" : "2019-09-02", "y" : 10500.1856 }, { "x" : "2019-09-03", "y" : 10533.3844 }, { "x" : "2019-09-04", "y" : 10522.2281 }, { "x" : "2019-09-05", "y" : 10494.2894 }, { "x" : "2019-09-06", "y" : 10476.0462 }, { "x" : "2019-09-09", "y" : 10508.7816 }, { "x" : "2019-09-10", "y" : 10494.728 }, { "x" : "2019-09-11", "y" : 10491.3342 }, { "x" : "2019-09-12", "y" : 10539.0522 }, { "x" : "2019-09-13", "y" : 10563.3618 }, { "x" : "2019-09-16", "y" : 10529.4101 }, { "x" : "2019-09-17", "y" : 10503.37 }, { "x" : "2019-09-18", "y" : 10526.644 }, { "x" : "2019-09-19", "y" : 10520.5546 }, { "x" : "2019-09-20", "y" : 10563.2221 }, { "x" : "2019-09-23", "y" : 10590.5751 }, { "x" : "2019-09-24", "y" : 10578.5415 }, { "x" : "2019-09-25", "y" : 10576.2327 }, { "x" : "2019-09-26", "y" : 10534.3489 }, { "x" : "2019-09-27", "y" : 10551.6795 }, { "x" : "2019-09-30", "y" : 10545.8684 }, { "x" : "2019-10-01", "y" : 10574.5812 }, { "x" : "2019-10-02", "y" : 10491.1883 }, { "x" : "2019-10-03", "y" : 10428.7761 }, { "x" : "2019-10-04", "y" : 10443.0237 }, { "x" : "2019-10-07", "y" : 10476.342 }, { "x" : "2019-10-08", "y" : 10420.7199 }, { "x" : "2019-10-09", "y" : 10495.3859 }, { "x" : "2019-10-10", "y" : 10494.1227 }, { "x" : "2019-10-11", "y" : 10500.4336 }, { "x" : "2019-10-14", "y" : 10518.6676 }, { "x" : "2019-10-15", "y" : 10497.0513 }, { "x" : "2019-10-16", "y" : 10501.6517 }, { "x" : "2019-10-17", "y" : 10504.2111 }, { "x" : "2019-10-18", "y" : 10518.927 }, { "x" : "2019-10-21", "y" : 10504.4759 }, { "x" : "2019-10-22", "y" : 10509.7238 }, { "x" : "2019-10-24", "y" : 10541.293 }, { "x" : "2019-10-25", "y" : 10362.0864 }, { "x" : "2019-10-28", "y" : 10316.16 }, { "x" : "2019-10-29", "y" : 10285.5186 }, { "x" : "2019-10-30", "y" : 10273.0924 }, { "x" : "2019-10-31", "y" : 10304.5181 }, { "x" : "2019-11-04", "y" : 10307.7465 }, { "x" : "2019-11-05", "y" : 10299.8753 }, { "x" : "2019-11-06", "y" : 10296.9073 }, { "x" : "2019-11-07", "y" : 10314.4014 }, { "x" : "2019-11-08", "y" : 10276.5282 }, { "x" : "2019-11-11", "y" : 10276.0793 }, { "x" : "2019-11-12", "y" : 10252.2989 }, { "x" : "2019-11-13", "y" : 10282.1388 }, { "x" : "2019-11-14", "y" : 10289.6557 }, { "x" : "2019-11-15", "y" : 10216.4886 }, { "x" : "2019-11-18", "y" : 10219.9846 }, { "x" : "2019-11-19", "y" : 10222.5875 }, { "x" : "2019-11-20", "y" : 10229.353 }, { "x" : "2019-11-21", "y" : 10219.3855 }, { "x" : "2019-11-22", "y" : 10207.7676 }, { "x" : "2019-11-25", "y" : 10234.0549 }, { "x" : "2019-11-26", "y" : 10255.5294 }, { "x" : "2019-11-27", "y" : 10251.0061 }, { "x" : "2019-11-28", "y" : 10285.514 }, { "x" : "2019-11-29", "y" : 10257.8418 }, { "x" : "2019-12-02", "y" : 10236.3338 }, { "x" : "2019-12-03", "y" : 10208.1689 }, { "x" : "2019-12-04", "y" : 10189.3589 }, { "x" : "2019-12-05", "y" : 10200.5058 }, { "x" : "2019-12-06", "y" : 10195.9067 }, { "x" : "2019-12-09", "y" : 10214.7096 }, { "x" : "2019-12-10", "y" : 10197.1486 }, { "x" : "2019-12-11", "y" : 10179.0915 }, { "x" : "2019-12-12", "y" : 10166.5588 }, { "x" : "2019-12-13", "y" : 10178.8567 }, { "x" : "2019-12-16", "y" : 10177.8363 }, { "x" : "2019-12-17", "y" : 10205.384 }, { "x" : "2019-12-18", "y" : 10191.0903 }, { "x" : "2019-12-19", "y" : 10187.7759 }, { "x" : "2019-12-20", "y" : 10182.3267 }, { "x" : "2019-12-23", "y" : 10217.1408 }, { "x" : "2019-12-30", "y" : 10213.846 }, { "x" : "2020-01-02", "y" : 10176.6269 }, { "x" : "2020-01-03", "y" : 10210.7214 }, { "x" : "2020-01-06", "y" : 10221.327 }, { "x" : "2020-01-07", "y" : 10207.085 }, { "x" : "2020-01-08", "y" : 10228.346 }, { "x" : "2020-01-09", "y" : 10213.9777 }, { "x" : "2020-01-10", "y" : 10258.2909 }, { "x" : "2020-01-13", "y" : 10234.4003 }, { "x" : "2020-01-14", "y" : 10247.5846 }, { "x" : "2020-01-15", "y" : 10270.3583 }, { "x" : "2020-01-16", "y" : 10281.0629 }, { "x" : "2020-01-17", "y" : 10296.7844 }, { "x" : "2020-01-20", "y" : 10290.3059 }, { "x" : "2020-01-21", "y" : 10295.7396 }, { "x" : "2020-01-22", "y" : 10267.4978 }, { "x" : "2020-01-23", "y" : 10263.599 }, { "x" : "2020-01-24", "y" : 10264.3262 }, { "x" : "2020-01-27", "y" : 10267.3414 }, { "x" : "2020-01-28", "y" : 10195.2548 }, { "x" : "2020-01-29", "y" : 10264.114 }, { "x" : "2020-01-30", "y" : 10245.4855 }, { "x" : "2020-01-31", "y" : 10202.6026 }, { "x" : "2020-02-03", "y" : 10148.1989 }, { "x" : "2020-02-04", "y" : 10158.7692 }, { "x" : "2020-02-05", "y" : 10195.9295 }, { "x" : "2020-02-06", "y" : 10189.2753 }, { "x" : "2020-02-07", "y" : 10154.2685 }, { "x" : "2020-02-10", "y" : 10257.2895 }, { "x" : "2020-02-11", "y" : 10256.5636 }, { "x" : "2020-02-12", "y" : 10279.9347 }, { "x" : "2020-02-13", "y" : 10227.92 }, { "x" : "2020-02-14", "y" : 10185.0953 }, { "x" : "2020-02-17", "y" : 10173.5406 }, { "x" : "2020-02-18", "y" : 10212.9436 }, { "x" : "2020-02-19", "y" : 10251.202 }, { "x" : "2020-02-20", "y" : 10273.2962 }, { "x" : "2020-02-21", "y" : 10258.5332 }, { "x" : "2020-02-24", "y" : 10260.4515 }, { "x" : "2020-02-25", "y" : 10267.1916 }, { "x" : "2020-02-26", "y" : 10070.8093 }, { "x" : "2020-02-27", "y" : 10085.9035 }, { "x" : "2020-02-28", "y" : 10044.8535 }, { "x" : "2020-03-02", "y" : 9990.4829 }, { "x" : "2020-03-03", "y" : 10023.3964 }, { "x" : "2020-03-04", "y" : 10050.9698 }, { "x" : "2020-03-05", "y" : 10110.3404 }, { "x" : "2020-03-06", "y" : 10092.7821 }, { "x" : "2020-03-09", "y" : 10072.4985 }, { "x" : "2020-03-10", "y" : 9972.0413 }, { "x" : "2020-03-11", "y" : 9968.6568 }, { "x" : "2020-03-12", "y" : 9863.1098 }, { "x" : "2020-03-13", "y" : 9817.5879 }, { "x" : "2020-03-16", "y" : 9849.7146 }, { "x" : "2020-03-17", "y" : 9909.1409 }, { "x" : "2020-03-18", "y" : 9913.9611 }, { "x" : "2020-03-19", "y" : 9906.3156 }, { "x" : "2020-03-20", "y" : 9981.7821 }, { "x" : "2020-03-23", "y" : 9988.6603 }, { "x" : "2020-03-24", "y" : 9977.8236 }, { "x" : "2020-03-25", "y" : 10009.0527 }, { "x" : "2020-03-26", "y" : 10019.5872 }, { "x" : "2020-03-27", "y" : 10037.6515 }, { "x" : "2020-03-30", "y" : 9982.2574 }, { "x" : "2020-03-31", "y" : 9960.7404 }, { "x" : "2020-04-01", "y" : 9906.6531 }, { "x" : "2020-04-02", "y" : 9822.5214 }, { "x" : "2020-04-03", "y" : 9793.3737 }, { "x" : "2020-04-06", "y" : 9803.4558 }, { "x" : "2020-04-07", "y" : 9820.4678 }, { "x" : "2020-04-08", "y" : 9814.8439 }, { "x" : "2020-04-09", "y" : 9811.7599 }, { "x" : "2020-04-14", "y" : 9851.706 }, { "x" : "2020-04-15", "y" : 9872.844 }, { "x" : "2020-04-16", "y" : 9842.0314 }, { "x" : "2020-04-17", "y" : 9868.5275 }, { "x" : "2020-04-20", "y" : 9890.2914 }, { "x" : "2020-04-21", "y" : 9917.3103 }, { "x" : "2020-04-22", "y" : 9854.5354 }, { "x" : "2020-04-23", "y" : 9860.9322 }, { "x" : "2020-04-24", "y" : 9855.2412 }, { "x" : "2020-04-27", "y" : 9861.9706 }, { "x" : "2020-04-28", "y" : 9882.6389 }, { "x" : "2020-04-29", "y" : 9889.1354 }, { "x" : "2020-04-30", "y" : 9936.5187 }, { "x" : "2020-05-04", "y" : 9899.4752 }, { "x" : "2020-05-05", "y" : 9869.6 }, { "x" : "2020-05-06", "y" : 9886.4476 }, { "x" : "2020-05-07", "y" : 9875.4691 }, { "x" : "2020-05-08", "y" : 9893.1962 }, { "x" : "2020-05-11", "y" : 9931.258 }, { "x" : "2020-05-12", "y" : 9966.1753 }, { "x" : "2020-05-13", "y" : 9993.2483 }, { "x" : "2020-05-14", "y" : 9969.488 }, { "x" : "2020-05-15", "y" : 9950.8603 }, { "x" : "2020-05-18", "y" : 9976.592 }, { "x" : "2020-05-19", "y" : 10021.8188 }, { "x" : "2020-05-20", "y" : 10018.6672 }, { "x" : "2020-05-21", "y" : 10022.2025 }, { "x" : "2020-05-22", "y" : 10025.1891 }, { "x" : "2020-05-25", "y" : 10024.8413 }, { "x" : "2020-05-26", "y" : 10023.8932 }, { "x" : "2020-05-27", "y" : 10007.8154 }, { "x" : "2020-05-28", "y" : 10029.5744 }, { "x" : "2020-05-29", "y" : 10090.5839 }, { "x" : "2020-06-02", "y" : 10132.5623 }, { "x" : "2020-06-03", "y" : 10162.3719 }, { "x" : "2020-06-04", "y" : 10184.2942 }, { "x" : "2020-06-05", "y" : 10148.8931 }, { "x" : "2020-06-08", "y" : 10175.9439 }, { "x" : "2020-06-09", "y" : 10204.4518 }, { "x" : "2020-06-10", "y" : 10197.3183 }, { "x" : "2020-06-11", "y" : 10191.6987 }, { "x" : "2020-06-12", "y" : 10113.2753 }, { "x" : "2020-06-15", "y" : 10106.5342 }, { "x" : "2020-06-16", "y" : 10117.1505 }, { "x" : "2020-06-17", "y" : 10167.7088 }, { "x" : "2020-06-18", "y" : 10197.1691 }, { "x" : "2020-06-19", "y" : 10185.5668 }, { "x" : "2020-06-22", "y" : 10203.8018 }, { "x" : "2020-06-23", "y" : 10206.7207 }, { "x" : "2020-06-24", "y" : 10238.7633 }, { "x" : "2020-06-25", "y" : 10190.3037 }, { "x" : "2020-06-26", "y" : 10207.2686 }, { "x" : "2020-06-29", "y" : 10187.917 }, { "x" : "2020-06-30", "y" : 10202.8059 }, { "x" : "2020-07-01", "y" : 10208.7958 }, { "x" : "2020-07-02", "y" : 10193.6381 }, { "x" : "2020-07-03", "y" : 10224.0373 }, { "x" : "2020-07-06", "y" : 10217.3439 }, { "x" : "2020-07-07", "y" : 10235.3503 }, { "x" : "2020-07-08", "y" : 10189.6915 }, { "x" : "2020-07-09", "y" : 10150.3872 }, { "x" : "2020-07-10", "y" : 10125.1934 }, { "x" : "2020-07-13", "y" : 10148.5036 }, { "x" : "2020-07-14", "y" : 10172.0932 }, { "x" : "2020-07-15", "y" : 10185.8582 }, { "x" : "2020-07-16", "y" : 10194.9076 }, { "x" : "2020-07-17", "y" : 10202.4431 }, { "x" : "2020-07-20", "y" : 10235.3677 }, { "x" : "2020-07-21", "y" : 10235.0651 }, { "x" : "2020-07-22", "y" : 10238.6466 }, { "x" : "2020-07-23", "y" : 10235.0485 }, { "x" : "2020-07-24", "y" : 10236.0668 }, { "x" : "2020-07-27", "y" : 10181.8855 }, { "x" : "2020-07-28", "y" : 10182.1426 }, { "x" : "2020-07-29", "y" : 10185.3422 }, { "x" : "2020-07-30", "y" : 10196.1629 }, { "x" : "2020-07-31", "y" : 10157.4116 }, { "x" : "2020-08-03", "y" : 10163.4562 }, { "x" : "2020-08-04", "y" : 10214.0302 }, { "x" : "2020-08-05", "y" : 10228.4512 }, { "x" : "2020-08-06", "y" : 10203.7991 }, { "x" : "2020-08-07", "y" : 10184.8728 }, { "x" : "2020-08-10", "y" : 10201.4827 }, { "x" : "2020-08-11", "y" : 10167.0931 }, { "x" : "2020-08-12", "y" : 10178.2609 }, { "x" : "2020-08-13", "y" : 10185.2028 }, { "x" : "2020-08-14", "y" : 10189.689 }, { "x" : "2020-08-17", "y" : 10173.4818 }, { "x" : "2020-08-18", "y" : 10168.9004 }, { "x" : "2020-08-19", "y" : 10154.6498 }, { "x" : "2020-08-24", "y" : 10115.3399 }, { "x" : "2020-08-25", "y" : 10147.914 }, { "x" : "2020-08-26", "y" : 10134.8349 }, { "x" : "2020-08-27", "y" : 10131.3806 }, { "x" : "2020-08-28", "y" : 10118.0704 }, { "x" : "2020-08-31", "y" : 10089.8374 }, { "x" : "2020-09-01", "y" : 10078.9545 }, { "x" : "2020-09-02", "y" : 10033.8271 }, { "x" : "2020-09-03", "y" : 10095.456 }, { "x" : "2020-09-04", "y" : 10068.0058 }, { "x" : "2020-09-07", "y" : 10044.7093 }, { "x" : "2020-09-08", "y" : 10049.839 }, { "x" : "2020-09-09", "y" : 10018.8369 }, { "x" : "2020-09-10", "y" : 10044.8357 }, { "x" : "2020-09-11", "y" : 10029.854 }, { "x" : "2020-09-14", "y" : 10033.1504 }, { "x" : "2020-09-15", "y" : 10034.8163 }, { "x" : "2020-09-16", "y" : 10041.2048 }, { "x" : "2020-09-17", "y" : 10033.1989 }, { "x" : "2020-09-18", "y" : 10017.1385 }, { "x" : "2020-09-21", "y" : 9991.8537 }, { "x" : "2020-09-22", "y" : 9955.944 }, { "x" : "2020-09-23", "y" : 9936.1402 }, { "x" : "2020-09-24", "y" : 9908.2421 }, { "x" : "2020-09-25", "y" : 9910.1402 }, { "x" : "2020-09-28", "y" : 9896.5202 }, { "x" : "2020-09-29", "y" : 9895.2561 }, { "x" : "2020-09-30", "y" : 9912.1814 }, { "x" : "2020-10-01", "y" : 9924.4828 }, { "x" : "2020-10-02", "y" : 9921.591 }, { "x" : "2020-10-05", "y" : 9925.4731 }, { "x" : "2020-10-06", "y" : 9946.6501 }, { "x" : "2020-10-07", "y" : 9945.3341 }, { "x" : "2020-10-08", "y" : 9952.5415 }, { "x" : "2020-10-09", "y" : 9974.2247 }, { "x" : "2020-10-12", "y" : 9985.7233 }, { "x" : "2020-10-13", "y" : 9988.5395 }, { "x" : "2020-10-14", "y" : 9988.0427 }, { "x" : "2020-10-15", "y" : 9978.235 }, { "x" : "2020-10-16", "y" : 9956.8089 }, { "x" : "2020-10-19", "y" : 9957.328 }, { "x" : "2020-10-20", "y" : 9961.4562 }, { "x" : "2020-10-21", "y" : 9961.8275 }, { "x" : "2020-10-22", "y" : 9937.9745 }, { "x" : "2020-10-26", "y" : 9963.4859 }, { "x" : "2020-10-27", "y" : 9949.491 }, { "x" : "2020-10-28", "y" : 9933.1983 }, { "x" : "2020-10-29", "y" : 9903.3762 }, { "x" : "2020-10-30", "y" : 9869.1964 }, { "x" : "2020-11-02", "y" : 9876.4641 }, { "x" : "2020-11-03", "y" : 9900.2973 }, { "x" : "2020-11-04", "y" : 9917.7138 }, { "x" : "2020-11-05", "y" : 9940.6544 }, { "x" : "2020-11-06", "y" : 9949.8357 }, { "x" : "2020-11-09", "y" : 9935.6107 }, { "x" : "2020-11-10", "y" : 9957.3204 }, { "x" : "2020-11-11", "y" : 9979.4091 }, { "x" : "2020-11-12", "y" : 9998.4926 }, { "x" : "2020-11-13", "y" : 10015.6921 }, { "x" : "2020-11-16", "y" : 10020.8056 }, { "x" : "2020-11-17", "y" : 10051.9699 }, { "x" : "2020-11-18", "y" : 10036.709 }, { "x" : "2020-11-19", "y" : 10030.1131 }, { "x" : "2020-11-20", "y" : 10015.8777 }, { "x" : "2020-11-23", "y" : 10020.0132 }, { "x" : "2020-11-24", "y" : 9997.7887 }, { "x" : "2020-11-25", "y" : 10006.9548 }, { "x" : "2020-11-26", "y" : 10019.2086 }, { "x" : "2020-11-27", "y" : 10016.623 }, { "x" : "2020-11-30", "y" : 10023.271 }, { "x" : "2020-12-01", "y" : 10014.6238 }, { "x" : "2020-12-02", "y" : 10012.7811 }, { "x" : "2020-12-03", "y" : 10009.4826 }, { "x" : "2020-12-04", "y" : 9997.1905 }, { "x" : "2020-12-07", "y" : 10001.9854 }, { "x" : "2020-12-08", "y" : 10006.6605 }, { "x" : "2020-12-09", "y" : 10017.306 }, { "x" : "2020-12-10", "y" : 10023.1966 }, { "x" : "2020-12-11", "y" : 10021.0908 }, { "x" : "2020-12-14", "y" : 9999.4563 }, { "x" : "2020-12-15", "y" : 10004.7893 }, { "x" : "2020-12-16", "y" : 10003.0079 }, { "x" : "2020-12-17", "y" : 10010.8987 }, { "x" : "2020-12-18", "y" : 10017.735 }, { "x" : "2020-12-21", "y" : 10017.6026 }, { "x" : "2020-12-22", "y" : 9980.2713 }, { "x" : "2020-12-23", "y" : 9977.3536 }, { "x" : "2020-12-28", "y" : 9984.7438 }, { "x" : "2020-12-29", "y" : 10000.4521 }, { "x" : "2020-12-30", "y" : 10008.8901 }, { "x" : "2021-01-04", "y" : 9993.8245 }, { "x" : "2021-01-05", "y" : 10001.9827 }, { "x" : "2021-01-06", "y" : 9996.4092 }, { "x" : "2021-01-07", "y" : 10000.6953 }, { "x" : "2021-01-08", "y" : 10004.2964 }, { "x" : "2021-01-11", "y" : 9972.3501 }, { "x" : "2021-01-12", "y" : 9960.5768 }, { "x" : "2021-01-13", "y" : 9963.4973 }, { "x" : "2021-01-14", "y" : 9965.5688 }, { "x" : "2021-01-15", "y" : 9977.3198 }, { "x" : "2021-01-18", "y" : 9969.4487 }, { "x" : "2021-01-19", "y" : 9960.7757 }, { "x" : "2021-01-20", "y" : 9964.1315 }, { "x" : "2021-01-21", "y" : 9972.85 }, { "x" : "2021-01-22", "y" : 9974.084 }, { "x" : "2021-01-25", "y" : 9975.4258 }, { "x" : "2021-01-26", "y" : 10037.0836 }, { "x" : "2021-01-27", "y" : 10049.4639 }, { "x" : "2021-01-28", "y" : 10103.8317 }, { "x" : "2021-01-29", "y" : 10028.5631 }, { "x" : "2021-02-01", "y" : 10008.0141 }, { "x" : "2021-02-02", "y" : 10015.2507 }, { "x" : "2021-02-03", "y" : 10005.4085 }, { "x" : "2021-02-04", "y" : 10033.8381 }, { "x" : "2021-02-05", "y" : 10024.9373 }, { "x" : "2021-02-08", "y" : 10001.9229 }, { "x" : "2021-02-09", "y" : 9987.4842 }, { "x" : "2021-02-10", "y" : 9976.9445 }, { "x" : "2021-02-11", "y" : 9978.2131 }, { "x" : "2021-02-12", "y" : 9945.5932 }, { "x" : "2021-02-15", "y" : 9932.9452 }, { "x" : "2021-02-16", "y" : 9917.1328 }, { "x" : "2021-02-17", "y" : 9914.3862 }, { "x" : "2021-02-18", "y" : 9921.7832 }, { "x" : "2021-02-19", "y" : 9907.9515 }, { "x" : "2021-02-22", "y" : 9889.9958 }, { "x" : "2021-02-23", "y" : 9889.3659 }, { "x" : "2021-02-24", "y" : 9877.4796 }, { "x" : "2021-02-25", "y" : 9856.9766 }, { "x" : "2021-02-26", "y" : 9874.6105 }, { "x" : "2021-03-01", "y" : 9859.4383 }, { "x" : "2021-03-02", "y" : 9874.5621 }, { "x" : "2021-03-03", "y" : 9879.1917 }, { "x" : "2021-03-04", "y" : 9867.837 }, { "x" : "2021-03-05", "y" : 9855.4944 }, { "x" : "2021-03-08", "y" : 9849.2078 }, { "x" : "2021-03-09", "y" : 9881.0071 }, { "x" : "2021-03-10", "y" : 9897.2438 }, { "x" : "2021-03-11", "y" : 9927.8384 }, { "x" : "2021-03-12", "y" : 9929.776 }, { "x" : "2021-03-16", "y" : 9966.9929 }, { "x" : "2021-03-17", "y" : 9975.3029 }, { "x" : "2021-03-18", "y" : 9975.7463 }, { "x" : "2021-03-19", "y" : 9958.3362 }, { "x" : "2021-03-22", "y" : 9954.3319 }, { "x" : "2021-03-23", "y" : 9957.7329 }, { "x" : "2021-03-24", "y" : 9979.335 }, { "x" : "2021-03-25", "y" : 9962.1555 }, { "x" : "2021-03-26", "y" : 9973.8584 }, { "x" : "2021-03-29", "y" : 9988.8771 }, { "x" : "2021-03-30", "y" : 9995.3744 }, { "x" : "2021-03-31", "y" : 9973.7928 }, { "x" : "2021-04-01", "y" : 9959.8805 }, { "x" : "2021-04-06", "y" : 9979.0474 }, { "x" : "2021-04-07", "y" : 9988.12 }, { "x" : "2021-04-08", "y" : 9995.3672 }, { "x" : "2021-04-09", "y" : 10007.3062 }, { "x" : "2021-04-12", "y" : 9994.4758 }, { "x" : "2021-04-13", "y" : 9995.0302 }, { "x" : "2021-04-14", "y" : 9985.1319 }, { "x" : "2021-04-15", "y" : 9983.9567 }, { "x" : "2021-04-16", "y" : 9981.2638 }, { "x" : "2021-04-19", "y" : 10002.1636 }, { "x" : "2021-04-20", "y" : 10009.2365 }, { "x" : "2021-04-21", "y" : 9981.5775 }, { "x" : "2021-04-22", "y" : 9998.2857 }, { "x" : "2021-04-23", "y" : 10023.9416 }, { "x" : "2021-04-26", "y" : 10002.6947 }, { "x" : "2021-04-27", "y" : 9993.1846 }, { "x" : "2021-04-28", "y" : 9982.1117 }, { "x" : "2021-04-29", "y" : 9985.1153 }, { "x" : "2021-04-30", "y" : 10037.6821 }, { "x" : "2021-05-03", "y" : 10051.8721 }, { "x" : "2021-05-04", "y" : 10083.0592 }, { "x" : "2021-05-05", "y" : 10057.3515 }, { "x" : "2021-05-06", "y" : 10105.8337 }, { "x" : "2021-05-07", "y" : 10181.1645 }, { "x" : "2021-05-10", "y" : 10208.3814 }, { "x" : "2021-05-11", "y" : 10205.5737 }, { "x" : "2021-05-12", "y" : 10137.7374 }, { "x" : "2021-05-13", "y" : 10140.9088 }, { "x" : "2021-05-14", "y" : 10143.3812 }, { "x" : "2021-05-17", "y" : 10133.6861 }, { "x" : "2021-05-18", "y" : 10158.6902 }, { "x" : "2021-05-19", "y" : 10101.4144 }, { "x" : "2021-05-20", "y" : 10076.0574 }, { "x" : "2021-05-21", "y" : 10114.6897 }, { "x" : "2021-05-25", "y" : 10119.4209 }, { "x" : "2021-05-26", "y" : 10114.2454 }, { "x" : "2021-05-27", "y" : 10096.8339 }, { "x" : "2021-05-28", "y" : 10092.5402 }, { "x" : "2021-05-31", "y" : 10119.4035 }, { "x" : "2021-06-01", "y" : 10112.7077 }, { "x" : "2021-06-02", "y" : 10115.1406 }, { "x" : "2021-06-03", "y" : 10138.8576 }, { "x" : "2021-06-04", "y" : 10151.2969 }, { "x" : "2021-06-07", "y" : 10160.2136 }, { "x" : "2021-06-08", "y" : 10173.8167 }, { "x" : "2021-06-09", "y" : 10162.1188 }, { "x" : "2021-06-10", "y" : 10147.6824 }, { "x" : "2021-06-11", "y" : 10161.0197 }, { "x" : "2021-06-14", "y" : 10162.365 }, { "x" : "2021-06-15", "y" : 10160.2684 }, { "x" : "2021-06-16", "y" : 10164.9135 }, { "x" : "2021-06-17", "y" : 10146.3936 }, { "x" : "2021-06-18", "y" : 10140.5118 }, { "x" : "2021-06-21", "y" : 10107.9986 }, { "x" : "2021-06-22", "y" : 10126.5038 }, { "x" : "2021-06-23", "y" : 10129.2373 }, { "x" : "2021-06-24", "y" : 10103.2325 }, { "x" : "2021-06-25", "y" : 10107.5309 }, { "x" : "2021-06-28", "y" : 10102.8916 }, { "x" : "2021-06-29", "y" : 10124.0389 }, { "x" : "2021-06-30", "y" : 10124.5476 }, { "x" : "2021-07-01", "y" : 10106.6453 }, { "x" : "2021-07-02", "y" : 10112.7019 }, { "x" : "2021-07-05", "y" : 10110.6206 }, { "x" : "2021-07-06", "y" : 10114.8787 }, { "x" : "2021-07-07", "y" : 10095.6222 }, { "x" : "2021-07-08", "y" : 10101.7734 }, { "x" : "2021-07-09", "y" : 10082.6177 }, { "x" : "2021-07-12", "y" : 10106.9285 }, { "x" : "2021-07-13", "y" : 10113.8206 }, { "x" : "2021-07-14", "y" : 10143.2427 }, { "x" : "2021-07-15", "y" : 10136.97 }, { "x" : "2021-07-16", "y" : 10114.4992 }, { "x" : "2021-07-19", "y" : 10148.9762 }, { "x" : "2021-07-20", "y" : 10110.6667 }, { "x" : "2021-07-21", "y" : 10132.5018 }, { "x" : "2021-07-22", "y" : 10148.3709 }, { "x" : "2021-07-23", "y" : 10121.7005 }, { "x" : "2021-07-26", "y" : 10165.4115 }, { "x" : "2021-07-27", "y" : 10134.3043 }, { "x" : "2021-07-28", "y" : 10122.9682 }, { "x" : "2021-07-29", "y" : 10101.7984 }, { "x" : "2021-07-30", "y" : 10112.6141 }, { "x" : "2021-08-02", "y" : 10108.1094 }, { "x" : "2021-08-03", "y" : 10113.3947 }, { "x" : "2021-08-04", "y" : 10122.7246 }, { "x" : "2021-08-05", "y" : 10104.2965 }, { "x" : "2021-08-06", "y" : 10097.9072 }, { "x" : "2021-08-09", "y" : 10113.2281 }, { "x" : "2021-08-10", "y" : 10135.275 }, { "x" : "2021-08-11", "y" : 10139.4793 }, { "x" : "2021-08-12", "y" : 10143.9859 }, { "x" : "2021-08-13", "y" : 10161.1076 }, { "x" : "2021-08-16", "y" : 10195.286 }, { "x" : "2021-08-17", "y" : 10191.1882 }, { "x" : "2021-08-18", "y" : 10220.8921 }, { "x" : "2021-08-19", "y" : 10201.2677 }, { "x" : "2021-08-23", "y" : 10222.9801 }, { "x" : "2021-08-24", "y" : 10221.0332 }, { "x" : "2021-08-25", "y" : 10199.8633 }, { "x" : "2021-08-26", "y" : 10189.4753 }, { "x" : "2021-08-27", "y" : 10177.7773 }, { "x" : "2021-08-30", "y" : 10191.4552 }, { "x" : "2021-08-31", "y" : 10190.6771 }, { "x" : "2021-09-01", "y" : 10157.3307 }, { "x" : "2021-09-02", "y" : 10165.5594 }, { "x" : "2021-09-03", "y" : 10164.0671 }, { "x" : "2021-09-06", "y" : 10156.5789 }, { "x" : "2021-09-07", "y" : 10161.6871 }, { "x" : "2021-09-08", "y" : 10147.6803 }, { "x" : "2021-09-09", "y" : 10149.5383 }, { "x" : "2021-09-10", "y" : 10127.8634 }, { "x" : "2021-09-13", "y" : 10093.872 }, { "x" : "2021-09-14", "y" : 10097.3399 }, { "x" : "2021-09-15", "y" : 10067.5542 }, { "x" : "2021-09-16", "y" : 10037.8957 }, { "x" : "2021-09-17", "y" : 10043.4655 }, { "x" : "2021-09-20", "y" : 10025.1257 }, { "x" : "2021-09-21", "y" : 10031.5443 }, { "x" : "2021-09-22", "y" : 10039.3085 }, { "x" : "2021-09-23", "y" : 10060.9863 }, { "x" : "2021-09-24", "y" : 10064.6048 }, { "x" : "2021-09-27", "y" : 10050.7377 }, { "x" : "2021-09-28", "y" : 10053.1842 }, { "x" : "2021-09-29", "y" : 10019.9895 }, { "x" : "2021-09-30", "y" : 10052.5018 }, { "x" : "2021-10-01", "y" : 10015.3565 }, { "x" : "2021-10-04", "y" : 9982.843 }, { "x" : "2021-10-05", "y" : 10012.0786 }, { "x" : "2021-10-06", "y" : 10030.4886 }, { "x" : "2021-10-07", "y" : 9985.8498 }, { "x" : "2021-10-08", "y" : 10000.3106 }, { "x" : "2021-10-11", "y" : 9990.721 }, { "x" : "2021-10-12", "y" : 9983.6615 }, { "x" : "2021-10-13", "y" : 9958.8408 }, { "x" : "2021-10-14", "y" : 9960.0514 }, { "x" : "2021-10-15", "y" : 9981.9535 }, { "x" : "2021-10-18", "y" : 9954.9653 }, { "x" : "2021-10-19", "y" : 9953.7272 }, { "x" : "2021-10-20", "y" : 9937.3738 }, { "x" : "2021-10-21", "y" : 9962.1751 }, { "x" : "2021-10-22", "y" : 9957.2739 }, { "x" : "2021-10-25", "y" : 9941.4647 }, { "x" : "2021-10-26", "y" : 9932.2417 }, { "x" : "2021-10-27", "y" : 9939.6882 }, { "x" : "2021-10-28", "y" : 9939.2808 }, { "x" : "2021-10-29", "y" : 9924.7192 }, { "x" : "2021-11-02", "y" : 9934.197 }, { "x" : "2021-11-03", "y" : 9930.6535 }, { "x" : "2021-11-04", "y" : 9971.6934 }, { "x" : "2021-11-05", "y" : 9971.4069 }, { "x" : "2021-11-08", "y" : 9989.2188 }, { "x" : "2021-11-09", "y" : 9975.3813 }, { "x" : "2021-11-10", "y" : 9955.8699 }, { "x" : "2021-11-11", "y" : 9970.2478 }, { "x" : "2021-11-12", "y" : 9969.5966 }, { "x" : "2021-11-15", "y" : 9982.8622 }, { "x" : "2021-11-16", "y" : 9968.307 }, { "x" : "2021-11-17", "y" : 9978.5572 }, { "x" : "2021-11-18", "y" : 9940.0323 }, { "x" : "2021-11-19", "y" : 9923.6305 }, { "x" : "2021-11-22", "y" : 9892.1261 }, { "x" : "2021-11-23", "y" : 9889.9121 }, { "x" : "2021-11-24", "y" : 9886.5574 }, { "x" : "2021-11-25", "y" : 9910.4933 }, { "x" : "2021-11-26", "y" : 9947.7828 }, { "x" : "2021-11-29", "y" : 9863.9559 }, { "x" : "2021-11-30", "y" : 9868.5989 }, { "x" : "2021-12-01", "y" : 9798.9952 }, { "x" : "2021-12-02", "y" : 9844.5833 }, { "x" : "2021-12-03", "y" : 9827.9226 }, { "x" : "2021-12-06", "y" : 9850.889 }, { "x" : "2021-12-07", "y" : 9905.3895 }, { "x" : "2021-12-08", "y" : 9909.7153 }, { "x" : "2021-12-09", "y" : 9903.9049 }, { "x" : "2021-12-10", "y" : 9902.2381 }, { "x" : "2021-12-13", "y" : 9896.648 }, { "x" : "2021-12-14", "y" : 9896.1511 }, { "x" : "2021-12-15", "y" : 9889.3185 }, { "x" : "2021-12-16", "y" : 9887.2157 }, { "x" : "2021-12-17", "y" : 9939.4254 }, { "x" : "2021-12-20", "y" : 9938.3509 }, { "x" : "2021-12-21", "y" : 9891.5318 }, { "x" : "2021-12-22", "y" : 9891.3082 }, { "x" : "2021-12-23", "y" : 9900.3956 }, { "x" : "2021-12-27", "y" : 9933.8723 }, { "x" : "2021-12-28", "y" : 9953.0907 }, { "x" : "2021-12-29", "y" : 9979.599 }, { "x" : "2021-12-30", "y" : 9945.7731 }, { "x" : "2022-01-03", "y" : 9951.58 }, { "x" : "2022-01-04", "y" : 9959.15 }, { "x" : "2022-01-05", "y" : 9975.1418 }, { "x" : "2022-01-06", "y" : 9958.238 }, { "x" : "2022-01-07", "y" : 9984.5979 }, { "x" : "2022-01-10", "y" : 9964.0519 }, { "x" : "2022-01-11", "y" : 9946.7192 }, { "x" : "2022-01-12", "y" : 9959.5607 }, { "x" : "2022-01-13", "y" : 9971.0029 }, { "x" : "2022-01-14", "y" : 9959.0757 }, { "x" : "2022-01-17", "y" : 9949.0758 }, { "x" : "2022-01-18", "y" : 9956.3799 }, { "x" : "2022-01-19", "y" : 9971.3015 }, { "x" : "2022-01-20", "y" : 9956.9739 }, { "x" : "2022-01-21", "y" : 9953.8396 }, { "x" : "2022-01-24", "y" : 9924.8602 }, { "x" : "2022-01-25", "y" : 9881.0714 }, { "x" : "2022-01-26", "y" : 9918.49 }, { "x" : "2022-01-27", "y" : 9907.6545 }, { "x" : "2022-01-28", "y" : 9954.7981 }, { "x" : "2022-01-31", "y" : 9962.1031 }, { "x" : "2022-02-01", "y" : 9971.7716 }, { "x" : "2022-02-02", "y" : 9964.6366 }, { "x" : "2022-02-03", "y" : 10002.0027 }, { "x" : "2022-02-04", "y" : 10022.1806 }, { "x" : "2022-02-07", "y" : 9976.6021 }, { "x" : "2022-02-08", "y" : 10011.0032 }, { "x" : "2022-02-09", "y" : 10011.7525 }, { "x" : "2022-02-10", "y" : 10046.9491 }, { "x" : "2022-02-11", "y" : 10024.5742 }, { "x" : "2022-02-14", "y" : 10030.2298 }, { "x" : "2022-02-15", "y" : 9971.6114 }, { "x" : "2022-02-16", "y" : 10014.4102 }, { "x" : "2022-02-17", "y" : 10028.8009 }, { "x" : "2022-02-18", "y" : 10014.217 }, { "x" : "2022-02-21", "y" : 10014.5308 }, { "x" : "2022-02-22", "y" : 9973.4687 }, { "x" : "2022-02-23", "y" : 9977.8447 }, { "x" : "2022-02-24", "y" : 9926.3504 }, { "x" : "2022-02-25", "y" : 9800.4083 }, { "x" : "2022-02-28", "y" : 9885.3696 }, { "x" : "2022-03-01", "y" : 9858.6371 }, { "x" : "2022-03-02", "y" : 9792.1456 }, { "x" : "2022-03-03", "y" : 9828.8583 }, { "x" : "2022-03-04", "y" : 9741.2595 }, { "x" : "2022-03-07", "y" : 9627.8799 }, { "x" : "2022-03-08", "y" : 9630.0741 }, { "x" : "2022-03-09", "y" : 9541.3525 }, { "x" : "2022-03-10", "y" : 9621.777 }, { "x" : "2022-03-11", "y" : 9573.7787 }, { "x" : "2022-03-16", "y" : 9682.4861 }, { "x" : "2022-03-17", "y" : 9712.0298 }, { "x" : "2022-03-18", "y" : 9741.4325 }, { "x" : "2022-03-21", "y" : 9749.0112 }, { "x" : "2022-03-22", "y" : 9715.9774 }, { "x" : "2022-03-23", "y" : 9720.8602 }, { "x" : "2022-03-24", "y" : 9687.2461 }, { "x" : "2022-03-25", "y" : 9702.1334 }, { "x" : "2022-03-28", "y" : 9726.686 }, { "x" : "2022-03-29", "y" : 9762.9444 }, { "x" : "2022-03-30", "y" : 9823.1627 }, { "x" : "2022-03-31", "y" : 9839.5969 }, { "x" : "2022-04-01", "y" : 9787.1833 }, { "x" : "2022-04-04", "y" : 9847.4739 }, { "x" : "2022-04-05", "y" : 9850.4888 }, { "x" : "2022-04-06", "y" : 9864.2168 }, { "x" : "2022-04-07", "y" : 9858.6074 }, { "x" : "2022-04-08", "y" : 9856.7557 }, { "x" : "2022-04-11", "y" : 9919.6298 }, { "x" : "2022-04-12", "y" : 9949.0337 }, { "x" : "2022-04-13", "y" : 9931.2956 }, { "x" : "2022-04-14", "y" : 9966.7048 }, { "x" : "2022-04-19", "y" : 9965.7895 }, { "x" : "2022-04-20", "y" : 9935.8287 }, { "x" : "2022-04-21", "y" : 9950.0044 }, { "x" : "2022-04-22", "y" : 9982.8178 }, { "x" : "2022-04-25", "y" : 9958.4507 }, { "x" : "2022-04-26", "y" : 9948.0304 }, { "x" : "2022-04-27", "y" : 9929.9199 }, { "x" : "2022-04-28", "y" : 9959.1943 }, { "x" : "2022-04-29", "y" : 9955.4059 }, { "x" : "2022-05-02", "y" : 9942.3281 }, { "x" : "2022-05-03", "y" : 9906.0688 }, { "x" : "2022-05-04", "y" : 9932.4265 }, { "x" : "2022-05-05", "y" : 9930.2859 }, { "x" : "2022-05-06", "y" : 9958.7731 }, { "x" : "2022-05-09", "y" : 9935.3876 }, { "x" : "2022-05-10", "y" : 9893.1388 }, { "x" : "2022-05-11", "y" : 9879.932 }, { "x" : "2022-05-12", "y" : 9921.0725 }, { "x" : "2022-05-13", "y" : 9924.1456 }, { "x" : "2022-05-16", "y" : 9970.1022 }, { "x" : "2022-05-17", "y" : 9973.0079 }, { "x" : "2022-05-18", "y" : 9980.9941 }, { "x" : "2022-05-19", "y" : 9941.9557 }, { "x" : "2022-05-20", "y" : 9910.1956 }, { "x" : "2022-05-23", "y" : 9929.5497 }, { "x" : "2022-05-24", "y" : 9970.745 }, { "x" : "2022-05-25", "y" : 9990.1798 }, { "x" : "2022-05-26", "y" : 9996.0704 }, { "x" : "2022-05-27", "y" : 9998.9498 }, { "x" : "2022-05-30", "y" : 10025.3786 }, { "x" : "2022-05-31", "y" : 10018.5729 }, { "x" : "2022-06-01", "y" : 10025.0629 }, { "x" : "2022-06-02", "y" : 10013.2169 }, { "x" : "2022-06-03", "y" : 10011.1457 }, { "x" : "2022-06-07", "y" : 10013.6585 }, { "x" : "2022-06-08", "y" : 10007.5138 }, { "x" : "2022-06-09", "y" : 9975.7516 }, { "x" : "2022-06-10", "y" : 9973.0854 }, { "x" : "2022-06-13", "y" : 9916.5611 }, { "x" : "2022-06-14", "y" : 9927.3337 }, { "x" : "2022-06-15", "y" : 9916.8208 }, { "x" : "2022-06-16", "y" : 9891.2436 }, { "x" : "2022-06-17", "y" : 9857.4423 }, { "x" : "2022-06-20", "y" : 9866.8935 }, { "x" : "2022-06-21", "y" : 9891.5939 }, { "x" : "2022-06-22", "y" : 9926.9273 }, { "x" : "2022-06-23", "y" : 9931.8547 }, { "x" : "2022-06-24", "y" : 9925.8265 }, { "x" : "2022-06-27", "y" : 9956.6108 }, { "x" : "2022-06-28", "y" : 9964.8674 }, { "x" : "2022-06-29", "y" : 9943.0523 }, { "x" : "2022-06-30", "y" : 9939.9439 }, { "x" : "2022-07-01", "y" : 9915.0361 }, { "x" : "2022-07-04", "y" : 9939.6016 }, { "x" : "2022-07-05", "y" : 9917.8684 }, { "x" : "2022-07-06", "y" : 9875.4414 }, { "x" : "2022-07-07", "y" : 9809.0423 }, { "x" : "2022-07-08", "y" : 9821.0267 }, { "x" : "2022-07-11", "y" : 9838.9064 }, { "x" : "2022-07-12", "y" : 9821.4659 }, { "x" : "2022-07-13", "y" : 9785.5064 }, { "x" : "2022-07-14", "y" : 9780.078 }, { "x" : "2022-07-15", "y" : 9757.7725 }, { "x" : "2022-07-18", "y" : 9798.9695 }, { "x" : "2022-07-19", "y" : 9814.3947 }, { "x" : "2022-07-20", "y" : 9847.9626 }, { "x" : "2022-07-21", "y" : 9820.6873 }, { "x" : "2022-07-22", "y" : 9877.0328 }, { "x" : "2022-07-25", "y" : 9889.1669 }, { "x" : "2022-07-26", "y" : 9893.8294 }, { "x" : "2022-07-27", "y" : 9855.9164 }, { "x" : "2022-07-28", "y" : 9855.7095 }, { "x" : "2022-07-29", "y" : 9840.4507 }, { "x" : "2022-08-01", "y" : 9854.866 }, { "x" : "2022-08-02", "y" : 9882.9219 }, { "x" : "2022-08-03", "y" : 9895.75 }, { "x" : "2022-08-04", "y" : 9892.9309 }, { "x" : "2022-08-05", "y" : 9905.5412 }, { "x" : "2022-08-08", "y" : 9920.8694 }, { "x" : "2022-08-09", "y" : 9916.318 }, { "x" : "2022-08-10", "y" : 9923.4295 }, { "x" : "2022-08-11", "y" : 9918.5824 }, { "x" : "2022-08-12", "y" : 9932.4407 }, { "x" : "2022-08-15", "y" : 9933.2835 }, { "x" : "2022-08-16", "y" : 9923.5147 }, { "x" : "2022-08-17", "y" : 9950.6273 }, { "x" : "2022-08-18", "y" : 9930.1916 }, { "x" : "2022-08-19", "y" : 9932.2165 }, { "x" : "2022-08-22", "y" : 9943.6291 }, { "x" : "2022-08-23", "y" : 9924.7943 }, { "x" : "2022-08-24", "y" : 9917.0792 }, { "x" : "2022-08-25", "y" : 9913.1098 }, { "x" : "2022-08-26", "y" : 9923.4837 }, { "x" : "2022-08-29", "y" : 9902.2451 }, { "x" : "2022-08-30", "y" : 9895.7522 }, { "x" : "2022-08-31", "y" : 9885.3941 }, { "x" : "2022-09-01", "y" : 9895.7783 }, { "x" : "2022-09-02", "y" : 9878.227 }, { "x" : "2022-09-05", "y" : 9900.6586 }, { "x" : "2022-09-06", "y" : 9899.0705 }, { "x" : "2022-09-07", "y" : 9893.4157 }, { "x" : "2022-09-08", "y" : 9894.1185 }, { "x" : "2022-09-09", "y" : 9878.6742 }, { "x" : "2022-09-12", "y" : 9939.2654 }, { "x" : "2022-09-13", "y" : 9956.0854 }, { "x" : "2022-09-14", "y" : 9928.6752 }, { "x" : "2022-09-15", "y" : 9899.8556 }, { "x" : "2022-09-16", "y" : 9907.3784 }, { "x" : "2022-09-19", "y" : 9875.352 }, { "x" : "2022-09-20", "y" : 9887.7149 }, { "x" : "2022-09-21", "y" : 9877.0192 }, { "x" : "2022-09-22", "y" : 9899.801 }, { "x" : "2022-09-23", "y" : 9904.1164 }, { "x" : "2022-09-26", "y" : 9882.1105 }, { "x" : "2022-09-27", "y" : 9878.9341 }, { "x" : "2022-09-28", "y" : 9854.6304 }, { "x" : "2022-09-29", "y" : 9856.8088 }, { "x" : "2022-09-30", "y" : 9823.9586 }, { "x" : "2022-10-03", "y" : 9819.4659 }, { "x" : "2022-10-04", "y" : 9852.8371 }, { "x" : "2022-10-05", "y" : 9892.8384 }, { "x" : "2022-10-06", "y" : 9864.6177 }, { "x" : "2022-10-07", "y" : 9837.3808 }, { "x" : "2022-10-10", "y" : 9825.1044 }, { "x" : "2022-10-11", "y" : 9831.6495 }, { "x" : "2022-10-12", "y" : 9839.4102 }, { "x" : "2022-10-13", "y" : 9839.4922 }, { "x" : "2022-10-14", "y" : 9769.0688 }, { "x" : "2022-10-17", "y" : 9739.2813 }, { "x" : "2022-10-18", "y" : 9779.8856 }, { "x" : "2022-10-19", "y" : 9793.6689 }, { "x" : "2022-10-20", "y" : 9800.3588 }, { "x" : "2022-10-21", "y" : 9736.5952 }, { "x" : "2022-10-24", "y" : 9748.5324 }, { "x" : "2022-10-25", "y" : 9785.3648 }, { "x" : "2022-10-26", "y" : 9807.4767 }, { "x" : "2022-10-27", "y" : 9818.583 }, { "x" : "2022-10-28", "y" : 9822.4613 }, { "x" : "2022-11-02", "y" : 9894.1301 }, { "x" : "2022-11-03", "y" : 9911.8089 }, { "x" : "2022-11-04", "y" : 9872.6528 }, { "x" : "2022-11-07", "y" : 9912.0713 }, { "x" : "2022-11-08", "y" : 9934.0292 }, { "x" : "2022-11-09", "y" : 9958.4679 }, { "x" : "2022-11-10", "y" : 9969.0725 }, { "x" : "2022-11-11", "y" : 10001.0316 }, { "x" : "2022-11-14", "y" : 9972.8958 }, { "x" : "2022-11-15", "y" : 9976.3054 }, { "x" : "2022-11-16", "y" : 9949.6934 }, { "x" : "2022-11-17", "y" : 9953.3583 }, { "x" : "2022-11-18", "y" : 9964.7116 }, { "x" : "2022-11-21", "y" : 10020.7033 }, { "x" : "2022-11-22", "y" : 10047.3599 }, { "x" : "2022-11-23", "y" : 10044.566 }, { "x" : "2022-11-24", "y" : 10048.2665 }, { "x" : "2022-11-25", "y" : 10061.6659 }, { "x" : "2022-11-28", "y" : 10080.7118 }, { "x" : "2022-11-29", "y" : 10072.0481 }, { "x" : "2022-11-30", "y" : 10045.9355 }, { "x" : "2022-12-01", "y" : 10064.4699 }, { "x" : "2022-12-02", "y" : 10089.5609 }, { "x" : "2022-12-05", "y" : 10092.0664 }, { "x" : "2022-12-06", "y" : 10060.9911 }, { "x" : "2022-12-07", "y" : 10048.8788 }, { "x" : "2022-12-08", "y" : 10014.64 }, { "x" : "2022-12-09", "y" : 10006.3515 }, { "x" : "2022-12-12", "y" : 10012.2171 }, { "x" : "2022-12-13", "y" : 10030.8812 }, { "x" : "2022-12-14", "y" : 10042.0629 }, { "x" : "2022-12-15", "y" : 10047.0535 }, { "x" : "2022-12-16", "y" : 10000.0012 }, { "x" : "2022-12-19", "y" : 9969.4116 }, { "x" : "2022-12-20", "y" : 9982.2007 }, { "x" : "2022-12-21", "y" : 9969.4763 }, { "x" : "2022-12-22", "y" : 9998.9289 }, { "x" : "2022-12-23", "y" : 9988.2393 }, { "x" : "2022-12-27", "y" : 10003.7285 }, { "x" : "2022-12-28", "y" : 10015.1505 }, { "x" : "2022-12-29", "y" : 10008.6535 }, { "x" : "2022-12-30", "y" : 10022.0333 }, { "x" : "2023-01-02", "y" : 10000.6447 }, { "x" : "2023-01-03", "y" : 10027.7749 }, { "x" : "2023-01-04", "y" : 10051.0515 }, { "x" : "2023-01-05", "y" : 10082.2171 }, { "x" : "2023-01-06", "y" : 10096.9695 }, { "x" : "2023-01-09", "y" : 10132.2382 }, { "x" : "2023-01-10", "y" : 10140.4561 }, { "x" : "2023-01-11", "y" : 10135.3099 }, { "x" : "2023-01-12", "y" : 10155.6238 }, { "x" : "2023-01-13", "y" : 10181.3165 }, { "x" : "2023-01-16", "y" : 10193.9113 }, { "x" : "2023-01-17", "y" : 10216.1773 }, { "x" : "2023-01-18", "y" : 10191.3478 }, { "x" : "2023-01-19", "y" : 10148.1637 }, { "x" : "2023-01-20", "y" : 10132.4475 }, { "x" : "2023-01-23", "y" : 10129.2059 }, { "x" : "2023-01-24", "y" : 10144.8974 }, { "x" : "2023-01-25", "y" : 10138.0687 }, { "x" : "2023-01-26", "y" : 10147.3203 }, { "x" : "2023-01-27", "y" : 10149.9514 }, { "x" : "2023-01-30", "y" : 10161.3264 }, { "x" : "2023-01-31", "y" : 10181.9792 }, { "x" : "2023-02-01", "y" : 10184.5426 }, { "x" : "2023-02-02", "y" : 10178.1793 }, { "x" : "2023-02-03", "y" : 10200.0456 }, { "x" : "2023-02-06", "y" : 10186.8162 }, { "x" : "2023-02-07", "y" : 10192.5485 }, { "x" : "2023-02-08", "y" : 10176.7309 }, { "x" : "2023-02-09", "y" : 10181.8779 }, { "x" : "2023-02-10", "y" : 10169.6458 }, { "x" : "2023-02-13", "y" : 10186.2512 }, { "x" : "2023-02-14", "y" : 10218.0744 }, { "x" : "2023-02-15", "y" : 10232.6554 }, { "x" : "2023-02-16", "y" : 10246.6346 }, { "x" : "2023-02-17", "y" : 10243.225 }, { "x" : "2023-02-20", "y" : 10285.002 }, { "x" : "2023-02-21", "y" : 10290.7408 }, { "x" : "2023-02-22", "y" : 10295.8284 }, { "x" : "2023-02-23", "y" : 10296.7593 }, { "x" : "2023-02-24", "y" : 10289.7139 }, { "x" : "2023-02-27", "y" : 10280.0467 }, { "x" : "2023-02-28", "y" : 10310.5994 }, { "x" : "2023-03-01", "y" : 10278.7671 }, { "x" : "2023-03-02", "y" : 10268.4257 }, { "x" : "2023-03-03", "y" : 10288.5051 }, { "x" : "2023-03-06", "y" : 10323.833 }, { "x" : "2023-03-07", "y" : 10317.8857 }, { "x" : "2023-03-08", "y" : 10302.3342 }, { "x" : "2023-03-09", "y" : 10311.6128 }, { "x" : "2023-03-10", "y" : 10318.0145 }, { "x" : "2023-03-13", "y" : 10313.9027 }, { "x" : "2023-03-14", "y" : 10298.9112 }, { "x" : "2023-03-16", "y" : 10304.0877 }, { "x" : "2023-03-17", "y" : 10318.0553 }, { "x" : "2023-03-20", "y" : 10302.7488 }, { "x" : "2023-03-21", "y" : 10330.5057 }, { "x" : "2023-03-22", "y" : 10339.6749 }, { "x" : "2023-03-23", "y" : 10334.7736 }, { "x" : "2023-03-24", "y" : 10335.62 }, { "x" : "2023-03-27", "y" : 10340.3602 }, { "x" : "2023-03-28", "y" : 10359.5284 }, { "x" : "2023-03-29", "y" : 10365.7508 }, { "x" : "2023-03-30", "y" : 10397.5222 }, { "x" : "2023-03-31", "y" : 10403.3047 }, { "x" : "2023-04-03", "y" : 10429.3149 }, { "x" : "2023-04-04", "y" : 10436.0071 }, { "x" : "2023-04-05", "y" : 10431.6898 }, { "x" : "2023-04-06", "y" : 10470.4368 }, { "x" : "2023-04-11", "y" : 10499.9351 }, { "x" : "2023-04-12", "y" : 10512.8598 }, { "x" : "2023-04-13", "y" : 10509.6897 }, { "x" : "2023-04-14", "y" : 10498.0106 }, { "x" : "2023-04-17", "y" : 10514.4201 }, { "x" : "2023-04-18", "y" : 10530.535 }, { "x" : "2023-04-19", "y" : 10523.2137 }, { "x" : "2023-04-20", "y" : 10514.6669 }, { "x" : "2023-04-21", "y" : 10472.7047 }, { "x" : "2023-04-24", "y" : 10498.2578 }, { "x" : "2023-04-25", "y" : 10506.8404 }, { "x" : "2023-04-26", "y" : 10528.2408 }, { "x" : "2023-04-27", "y" : 10547.5165 }, { "x" : "2023-04-28", "y" : 10558.1878 }, { "x" : "2023-05-02", "y" : 10598.3499 }, { "x" : "2023-05-03", "y" : 10583.2435 }, { "x" : "2023-05-04", "y" : 10600.461 }, { "x" : "2023-05-05", "y" : 10591.8964 }, { "x" : "2023-05-08", "y" : 10622.1408 }, { "x" : "2023-05-09", "y" : 10629.7395 }, { "x" : "2023-05-10", "y" : 10633.0548 }, { "x" : "2023-05-11", "y" : 10632.086 }, { "x" : "2023-05-12", "y" : 10662.2996 }, { "x" : "2023-05-15", "y" : 10668.5129 }, { "x" : "2023-05-16", "y" : 10673.251 }, { "x" : "2023-05-17", "y" : 10678.4022 }, { "x" : "2023-05-18", "y" : 10683.1709 }, { "x" : "2023-05-19", "y" : 10604.435 } ]
HUF
2019.05.20. - 2023.05.19.
2019-05-16
2023-05-23
2023.05.22.
1,47
1141.8184
9529.934316
10686.025446
Hozam indulástól:
