CIB Balance Vegyes Alapok Részalapja

[ { "x" : "2014-12-15", "y" : 0.9869 }, { "x" : "2014-12-16", "y" : 0.9898 }, { "x" : "2014-12-17", "y" : 0.9987 }, { "x" : "2014-12-18", "y" : 1.0215 }, { "x" : "2014-12-19", "y" : 1.0258 }, { "x" : "2014-12-22", "y" : 1.0332 }, { "x" : "2014-12-23", "y" : 1.029 }, { "x" : "2014-12-29", "y" : 1.0333 }, { "x" : "2014-12-30", "y" : 1.0315 }, { "x" : "2015-01-05", "y" : 1.0335 }, { "x" : "2015-01-06", "y" : 1.0293 }, { "x" : "2015-01-07", "y" : 1.0387 }, { "x" : "2015-01-08", "y" : 1.0464 }, { "x" : "2015-01-09", "y" : 1.0409 }, { "x" : "2015-01-12", "y" : 1.0395 }, { "x" : "2015-01-13", "y" : 1.0421 }, { "x" : "2015-01-14", "y" : 1.0441 }, { "x" : "2015-01-15", "y" : 1.0553 }, { "x" : "2015-01-16", "y" : 1.0598 }, { "x" : "2015-01-19", "y" : 1.052 }, { "x" : "2015-01-20", "y" : 1.0556 }, { "x" : "2015-01-21", "y" : 1.0506 }, { "x" : "2015-01-22", "y" : 1.0548 }, { "x" : "2015-01-23", "y" : 1.0536 }, { "x" : "2015-01-26", "y" : 1.0576 }, { "x" : "2015-01-27", "y" : 1.0554 }, { "x" : "2015-01-28", "y" : 1.0482 }, { "x" : "2015-01-29", "y" : 1.0514 }, { "x" : "2015-01-30", "y" : 1.0443 }, { "x" : "2015-02-02", "y" : 1.0483 }, { "x" : "2015-02-03", "y" : 1.0486 }, { "x" : "2015-02-04", "y" : 1.0454 }, { "x" : "2015-02-05", "y" : 1.0472 }, { "x" : "2015-02-06", "y" : 1.0393 }, { "x" : "2015-02-09", "y" : 1.0398 }, { "x" : "2015-02-10", "y" : 1.0497 }, { "x" : "2015-02-11", "y" : 1.0461 }, { "x" : "2015-02-12", "y" : 1.0469 }, { "x" : "2015-02-13", "y" : 1.0436 }, { "x" : "2015-02-16", "y" : 1.0462 }, { "x" : "2015-02-17", "y" : 1.0492 }, { "x" : "2015-02-18", "y" : 1.0505 }, { "x" : "2015-02-19", "y" : 1.0442 }, { "x" : "2015-02-20", "y" : 1.0439 }, { "x" : "2015-02-23", "y" : 1.0478 }, { "x" : "2015-02-24", "y" : 1.051 }, { "x" : "2015-02-25", "y" : 1.0493 }, { "x" : "2015-02-26", "y" : 1.0462 }, { "x" : "2015-02-27", "y" : 1.0489 }, { "x" : "2015-03-02", "y" : 1.0505 }, { "x" : "2015-03-03", "y" : 1.0511 }, { "x" : "2015-03-04", "y" : 1.0593 }, { "x" : "2015-03-05", "y" : 1.0569 }, { "x" : "2015-03-06", "y" : 1.0529 }, { "x" : "2015-03-09", "y" : 1.0542 }, { "x" : "2015-03-10", "y" : 1.0542 }, { "x" : "2015-03-11", "y" : 1.0608 }, { "x" : "2015-03-12", "y" : 1.0577 }, { "x" : "2015-03-13", "y" : 1.0624 }, { "x" : "2015-03-16", "y" : 1.0648 }, { "x" : "2015-03-17", "y" : 1.0603 }, { "x" : "2015-03-18", "y" : 1.063 }, { "x" : "2015-03-19", "y" : 1.0599 }, { "x" : "2015-03-20", "y" : 1.0677 }, { "x" : "2015-03-23", "y" : 1.066 }, { "x" : "2015-03-24", "y" : 1.0643 }, { "x" : "2015-03-25", "y" : 1.0453 }, { "x" : "2015-03-26", "y" : 1.044 }, { "x" : "2015-03-27", "y" : 1.0466 }, { "x" : "2015-03-30", "y" : 1.0524 }, { "x" : "2015-03-31", "y" : 1.0492 }, { "x" : "2015-04-01", "y" : 1.0515 }, { "x" : "2015-04-02", "y" : 1.051 }, { "x" : "2015-04-07", "y" : 1.0609 }, { "x" : "2015-04-08", "y" : 1.0613 }, { "x" : "2015-04-09", "y" : 1.0684 }, { "x" : "2015-04-10", "y" : 1.0744 }, { "x" : "2015-04-13", "y" : 1.0758 }, { "x" : "2015-04-14", "y" : 1.0715 }, { "x" : "2015-04-15", "y" : 1.0766 }, { "x" : "2015-04-16", "y" : 1.0751 }, { "x" : "2015-04-17", "y" : 1.0646 }, { "x" : "2015-04-20", "y" : 1.0683 }, { "x" : "2015-04-21", "y" : 1.0708 }, { "x" : "2015-04-22", "y" : 1.0717 }, { "x" : "2015-04-23", "y" : 1.0713 }, { "x" : "2015-04-24", "y" : 1.0728 }, { "x" : "2015-04-27", "y" : 1.0753 }, { "x" : "2015-04-28", "y" : 1.0698 }, { "x" : "2015-04-29", "y" : 1.0573 }, { "x" : "2015-04-30", "y" : 1.0511 }, { "x" : "2015-05-04", "y" : 1.0548 }, { "x" : "2015-05-05", "y" : 1.0453 }, { "x" : "2015-05-06", "y" : 1.0369 }, { "x" : "2015-05-07", "y" : 1.0349 }, { "x" : "2015-05-08", "y" : 1.0482 }, { "x" : "2015-05-11", "y" : 1.0506 }, { "x" : "2015-05-12", "y" : 1.0454 }, { "x" : "2015-05-13", "y" : 1.0409 }, { "x" : "2015-05-14", "y" : 1.047 }, { "x" : "2015-05-15", "y" : 1.0431 }, { "x" : "2015-05-18", "y" : 1.0468 }, { "x" : "2015-05-19", "y" : 1.0521 }, { "x" : "2015-05-20", "y" : 1.0541 }, { "x" : "2015-05-21", "y" : 1.055 }, { "x" : "2015-05-22", "y" : 1.0569 }, { "x" : "2015-05-26", "y" : 1.0501 }, { "x" : "2015-05-27", "y" : 1.0526 }, { "x" : "2015-05-28", "y" : 1.0496 }, { "x" : "2015-05-29", "y" : 1.043 }, { "x" : "2015-06-01", "y" : 1.0443 }, { "x" : "2015-06-02", "y" : 1.0404 }, { "x" : "2015-06-03", "y" : 1.0365 }, { "x" : "2015-06-04", "y" : 1.029 }, { "x" : "2015-06-05", "y" : 1.0265 }, { "x" : "2015-06-08", "y" : 1.0225 }, { "x" : "2015-06-09", "y" : 1.0214 }, { "x" : "2015-06-10", "y" : 1.0305 }, { "x" : "2015-06-11", "y" : 1.0301 }, { "x" : "2015-06-12", "y" : 1.0252 }, { "x" : "2015-06-15", "y" : 1.0192 }, { "x" : "2015-06-16", "y" : 1.0208 }, { "x" : "2015-06-17", "y" : 1.0202 }, { "x" : "2015-06-18", "y" : 1.0224 }, { "x" : "2015-06-19", "y" : 1.0224 }, { "x" : "2015-06-22", "y" : 1.0283 }, { "x" : "2015-06-23", "y" : 1.0311 }, { "x" : "2015-06-24", "y" : 1.0301 }, { "x" : "2015-06-25", "y" : 1.0304 }, { "x" : "2015-06-26", "y" : 1.0291 }, { "x" : "2015-06-29", "y" : 1.0182 }, { "x" : "2015-06-30", "y" : 1.0174 }, { "x" : "2015-07-01", "y" : 1.0244 }, { "x" : "2015-07-02", "y" : 1.0243 }, { "x" : "2015-07-03", "y" : 1.0215 }, { "x" : "2015-07-06", "y" : 1.0145 }, { "x" : "2015-07-07", "y" : 1.0095 }, { "x" : "2015-07-08", "y" : 1.0023 }, { "x" : "2015-07-09", "y" : 1.01 }, { "x" : "2015-07-10", "y" : 1.0168 }, { "x" : "2015-07-13", "y" : 1.0227 }, { "x" : "2015-07-14", "y" : 1.0261 }, { "x" : "2015-07-15", "y" : 1.0272 }, { "x" : "2015-07-16", "y" : 1.0328 }, { "x" : "2015-07-17", "y" : 1.0323 }, { "x" : "2015-07-20", "y" : 1.0321 }, { "x" : "2015-07-21", "y" : 1.0289 }, { "x" : "2015-07-22", "y" : 1.0241 }, { "x" : "2015-07-23", "y" : 1.0207 }, { "x" : "2015-07-24", "y" : 1.0144 }, { "x" : "2015-07-27", "y" : 1.0049 }, { "x" : "2015-07-28", "y" : 1.0102 }, { "x" : "2015-07-29", "y" : 1.015 }, { "x" : "2015-07-30", "y" : 1.0165 }, { "x" : "2015-07-31", "y" : 1.0174 }, { "x" : "2015-08-03", "y" : 1.0156 }, { "x" : "2015-08-04", "y" : 1.0154 }, { "x" : "2015-08-05", "y" : 1.0204 }, { "x" : "2015-08-06", "y" : 1.0145 }, { "x" : "2015-08-07", "y" : 1.0105 }, { "x" : "2015-08-10", "y" : 1.0165 }, { "x" : "2015-08-11", "y" : 1.0091 }, { "x" : "2015-08-12", "y" : 1.002 }, { "x" : "2015-08-13", "y" : 1.0041 }, { "x" : "2015-08-14", "y" : 1.0037 }, { "x" : "2015-08-17", "y" : 1.0054 }, { "x" : "2015-08-18", "y" : 1.0049 }, { "x" : "2015-08-19", "y" : 0.9971 }, { "x" : "2015-08-24", "y" : 0.9474 }, { "x" : "2015-08-25", "y" : 0.9518 }, { "x" : "2015-08-26", "y" : 0.9553 }, { "x" : "2015-08-27", "y" : 0.9724 }, { "x" : "2015-08-28", "y" : 0.9767 }, { "x" : "2015-08-31", "y" : 0.9737 }, { "x" : "2015-09-01", "y" : 0.9592 }, { "x" : "2015-09-02", "y" : 0.9626 }, { "x" : "2015-09-03", "y" : 0.9715 }, { "x" : "2015-09-04", "y" : 0.9658 }, { "x" : "2015-09-07", "y" : 0.9667 }, { "x" : "2015-09-08", "y" : 0.9711 }, { "x" : "2015-09-09", "y" : 0.9715 }, { "x" : "2015-09-10", "y" : 0.9701 }, { "x" : "2015-09-11", "y" : 0.9688 }, { "x" : "2015-09-14", "y" : 0.9669 }, { "x" : "2015-09-15", "y" : 0.9698 }, { "x" : "2015-09-16", "y" : 0.9722 }, { "x" : "2015-09-17", "y" : 0.9706 }, { "x" : "2015-09-18", "y" : 0.9642 }, { "x" : "2015-09-21", "y" : 0.97 }, { "x" : "2015-09-22", "y" : 0.9641 }, { "x" : "2015-09-23", "y" : 0.9659 }, { "x" : "2015-09-24", "y" : 0.9621 }, { "x" : "2015-09-25", "y" : 0.9672 }, { "x" : "2015-09-28", "y" : 0.9594 }, { "x" : "2015-09-29", "y" : 0.9586 }, { "x" : "2015-09-30", "y" : 0.965 }, { "x" : "2015-10-01", "y" : 0.9662 }, { "x" : "2015-10-02", "y" : 0.9699 }, { "x" : "2015-10-05", "y" : 0.9775 }, { "x" : "2015-10-06", "y" : 0.9765 }, { "x" : "2015-10-07", "y" : 0.9782 }, { "x" : "2015-10-08", "y" : 0.9796 }, { "x" : "2015-10-09", "y" : 0.9808 }, { "x" : "2015-10-12", "y" : 0.9794 }, { "x" : "2015-10-13", "y" : 0.9772 }, { "x" : "2015-10-14", "y" : 0.9749 }, { "x" : "2015-10-15", "y" : 0.9794 }, { "x" : "2015-10-16", "y" : 0.9808 }, { "x" : "2015-10-19", "y" : 0.9812 }, { "x" : "2015-10-20", "y" : 0.9801 }, { "x" : "2015-10-21", "y" : 0.978 }, { "x" : "2015-10-22", "y" : 0.9887 }, { "x" : "2015-10-26", "y" : 0.9933 }, { "x" : "2015-10-27", "y" : 0.9911 }, { "x" : "2015-10-28", "y" : 0.9957 }, { "x" : "2015-10-29", "y" : 0.9957 }, { "x" : "2015-10-30", "y" : 0.9925 }, { "x" : "2015-11-02", "y" : 0.9944 }, { "x" : "2015-11-03", "y" : 0.9949 }, { "x" : "2015-11-04", "y" : 0.9957 }, { "x" : "2015-11-05", "y" : 0.9936 }, { "x" : "2015-11-06", "y" : 0.9921 }, { "x" : "2015-11-09", "y" : 0.9849 }, { "x" : "2015-11-10", "y" : 0.9838 }, { "x" : "2015-11-11", "y" : 0.9848 }, { "x" : "2015-11-12", "y" : 0.9809 }, { "x" : "2015-11-13", "y" : 0.9766 }, { "x" : "2015-11-16", "y" : 0.9801 }, { "x" : "2015-11-17", "y" : 0.9849 }, { "x" : "2015-11-18", "y" : 0.9871 }, { "x" : "2015-11-19", "y" : 0.9883 }, { "x" : "2015-11-20", "y" : 0.9919 }, { "x" : "2015-11-23", "y" : 0.9914 }, { "x" : "2015-11-24", "y" : 0.9892 }, { "x" : "2015-11-25", "y" : 0.9916 }, { "x" : "2015-11-26", "y" : 0.9941 }, { "x" : "2015-11-27", "y" : 0.9912 }, { "x" : "2015-11-30", "y" : 0.9911 }, { "x" : "2015-12-01", "y" : 0.9917 }, { "x" : "2015-12-02", "y" : 0.9894 }, { "x" : "2015-12-03", "y" : 0.979 }, { "x" : "2015-12-04", "y" : 0.976 }, { "x" : "2015-12-07", "y" : 0.974 }, { "x" : "2015-12-08", "y" : 0.9697 }, { "x" : "2015-12-09", "y" : 0.9679 }, { "x" : "2015-12-10", "y" : 0.9666 }, { "x" : "2015-12-11", "y" : 0.9585 }, { "x" : "2015-12-14", "y" : 0.9545 }, { "x" : "2015-12-15", "y" : 0.9621 }, { "x" : "2015-12-16", "y" : 0.9637 }, { "x" : "2015-12-17", "y" : 0.9645 }, { "x" : "2015-12-18", "y" : 0.962 }, { "x" : "2015-12-21", "y" : 0.9615 }, { "x" : "2015-12-22", "y" : 0.9623 }, { "x" : "2015-12-23", "y" : 0.9687 }, { "x" : "2015-12-28", "y" : 0.9644 }, { "x" : "2015-12-29", "y" : 0.9695 }, { "x" : "2015-12-30", "y" : 0.9675 }, { "x" : "2016-01-04", "y" : 0.9591 }, { "x" : "2016-01-05", "y" : 0.9618 }, { "x" : "2016-01-06", "y" : 0.9566 }, { "x" : "2016-01-07", "y" : 0.947 }, { "x" : "2016-01-08", "y" : 0.9398 }, { "x" : "2016-01-11", "y" : 0.9386 }, { "x" : "2016-01-12", "y" : 0.9411 }, { "x" : "2016-01-13", "y" : 0.9384 }, { "x" : "2016-01-14", "y" : 0.9367 }, { "x" : "2016-01-15", "y" : 0.9254 }, { "x" : "2016-01-18", "y" : 0.9266 }, { "x" : "2016-01-19", "y" : 0.9299 }, { "x" : "2016-01-20", "y" : 0.9195 }, { "x" : "2016-01-21", "y" : 0.9252 }, { "x" : "2016-01-22", "y" : 0.9362 }, { "x" : "2016-01-25", "y" : 0.9328 }, { "x" : "2016-01-26", "y" : 0.9371 }, { "x" : "2016-01-27", "y" : 0.9374 }, { "x" : "2016-01-28", "y" : 0.9355 }, { "x" : "2016-01-29", "y" : 0.9453 }, { "x" : "2016-02-01", "y" : 0.9464 }, { "x" : "2016-02-02", "y" : 0.9371 }, { "x" : "2016-02-03", "y" : 0.9341 }, { "x" : "2016-02-04", "y" : 0.9345 }, { "x" : "2016-02-05", "y" : 0.929 }, { "x" : "2016-02-08", "y" : 0.9191 }, { "x" : "2016-02-09", "y" : 0.9146 }, { "x" : "2016-02-10", "y" : 0.9168 }, { "x" : "2016-02-11", "y" : 0.9067 }, { "x" : "2016-02-12", "y" : 0.9163 }, { "x" : "2016-02-15", "y" : 0.9228 }, { "x" : "2016-02-16", "y" : 0.9265 }, { "x" : "2016-02-17", "y" : 0.9339 }, { "x" : "2016-02-18", "y" : 0.9342 }, { "x" : "2016-02-19", "y" : 0.934 }, { "x" : "2016-02-22", "y" : 0.9402 }, { "x" : "2016-02-23", "y" : 0.9365 }, { "x" : "2016-02-24", "y" : 0.9327 }, { "x" : "2016-02-25", "y" : 0.9391 }, { "x" : "2016-02-26", "y" : 0.9428 }, { "x" : "2016-02-29", "y" : 0.9449 }, { "x" : "2016-03-01", "y" : 0.9538 }, { "x" : "2016-03-02", "y" : 0.9554 }, { "x" : "2016-03-03", "y" : 0.9545 }, { "x" : "2016-03-04", "y" : 0.9582 }, { "x" : "2016-03-07", "y" : 0.9577 }, { "x" : "2016-03-08", "y" : 0.9536 }, { "x" : "2016-03-09", "y" : 0.9568 }, { "x" : "2016-03-10", "y" : 0.9513 }, { "x" : "2016-03-11", "y" : 0.9608 }, { "x" : "2016-03-16", "y" : 0.958 }, { "x" : "2016-03-17", "y" : 0.9617 }, { "x" : "2016-03-18", "y" : 0.9651 }, { "x" : "2016-03-21", "y" : 0.9645 }, { "x" : "2016-03-22", "y" : 0.9656 }, { "x" : "2016-03-23", "y" : 0.9643 }, { "x" : "2016-03-24", "y" : 0.96 }, { "x" : "2016-03-29", "y" : 0.9627 }, { "x" : "2016-03-30", "y" : 0.9668 }, { "x" : "2016-03-31", "y" : 0.964 }, { "x" : "2016-04-01", "y" : 0.9607 }, { "x" : "2016-04-04", "y" : 0.9607 }, { "x" : "2016-04-05", "y" : 0.954 }, { "x" : "2016-04-06", "y" : 0.957 }, { "x" : "2016-04-07", "y" : 0.9531 }, { "x" : "2016-04-08", "y" : 0.9567 }, { "x" : "2016-04-11", "y" : 0.9589 }, { "x" : "2016-04-12", "y" : 0.9622 }, { "x" : "2016-04-13", "y" : 0.9701 }, { "x" : "2016-04-14", "y" : 0.9713 }, { "x" : "2016-04-15", "y" : 0.9696 }, { "x" : "2016-04-18", "y" : 0.97 }, { "x" : "2016-04-19", "y" : 0.9738 }, { "x" : "2016-04-20", "y" : 0.975 }, { "x" : "2016-04-21", "y" : 0.9754 }, { "x" : "2016-04-22", "y" : 0.9742 }, { "x" : "2016-04-25", "y" : 0.9724 }, { "x" : "2016-04-26", "y" : 0.9729 }, { "x" : "2016-04-27", "y" : 0.9738 }, { "x" : "2016-04-28", "y" : 0.9738 }, { "x" : "2016-04-29", "y" : 0.9694 }, { "x" : "2016-05-02", "y" : 0.9694 }, { "x" : "2016-05-03", "y" : 0.9626 }, { "x" : "2016-05-04", "y" : 0.958 }, { "x" : "2016-05-05", "y" : 0.9588 }, { "x" : "2016-05-06", "y" : 0.9589 }, { "x" : "2016-05-09", "y" : 0.9571 }, { "x" : "2016-05-10", "y" : 0.9628 }, { "x" : "2016-05-11", "y" : 0.964 }, { "x" : "2016-05-12", "y" : 0.9618 }, { "x" : "2016-05-13", "y" : 0.9618 }, { "x" : "2016-05-17", "y" : 0.9643 }, { "x" : "2016-05-18", "y" : 0.9655 }, { "x" : "2016-05-19", "y" : 0.9583 }, { "x" : "2016-05-20", "y" : 0.9646 }, { "x" : "2016-05-23", "y" : 0.9626 }, { "x" : "2016-05-24", "y" : 0.9698 }, { "x" : "2016-05-25", "y" : 0.9739 }, { "x" : "2016-05-26", "y" : 0.9755 }, { "x" : "2016-05-27", "y" : 0.9774 }, { "x" : "2016-05-30", "y" : 0.9774 }, { "x" : "2016-05-31", "y" : 0.9761 }, { "x" : "2016-06-01", "y" : 0.9743 }, { "x" : "2016-06-02", "y" : 0.9766 }, { "x" : "2016-06-03", "y" : 0.9755 }, { "x" : "2016-06-06", "y" : 0.9792 }, { "x" : "2016-06-07", "y" : 0.9819 }, { "x" : "2016-06-08", "y" : 0.9839 }, { "x" : "2016-06-09", "y" : 0.982 }, { "x" : "2016-06-10", "y" : 0.9757 }, { "x" : "2016-06-13", "y" : 0.9714 }, { "x" : "2016-06-14", "y" : 0.9652 }, { "x" : "2016-06-15", "y" : 0.9685 }, { "x" : "2016-06-16", "y" : 0.9656 }, { "x" : "2016-06-17", "y" : 0.968 }, { "x" : "2016-06-20", "y" : 0.9782 }, { "x" : "2016-06-21", "y" : 0.9786 }, { "x" : "2016-06-22", "y" : 0.9796 }, { "x" : "2016-06-23", "y" : 0.9835 }, { "x" : "2016-06-24", "y" : 0.9651 }, { "x" : "2016-06-27", "y" : 0.955 }, { "x" : "2016-06-28", "y" : 0.9673 }, { "x" : "2016-06-29", "y" : 0.9784 }, { "x" : "2016-06-30", "y" : 0.9818 }, { "x" : "2016-07-01", "y" : 0.9849 }, { "x" : "2016-07-04", "y" : 0.9848 }, { "x" : "2016-07-05", "y" : 0.9776 }, { "x" : "2016-07-06", "y" : 0.9747 }, { "x" : "2016-07-07", "y" : 0.9767 }, { "x" : "2016-07-08", "y" : 0.9816 }, { "x" : "2016-07-11", "y" : 0.9858 }, { "x" : "2016-07-12", "y" : 0.9886 }, { "x" : "2016-07-13", "y" : 0.9872 }, { "x" : "2016-07-14", "y" : 0.9914 }, { "x" : "2016-07-15", "y" : 0.9903 }, { "x" : "2016-07-18", "y" : 0.9901 }, { "x" : "2016-07-19", "y" : 0.9897 }, { "x" : "2016-07-20", "y" : 0.9908 }, { "x" : "2016-07-21", "y" : 0.9902 }, { "x" : "2016-07-22", "y" : 0.9896 }, { "x" : "2016-07-25", "y" : 0.9887 }, { "x" : "2016-07-26", "y" : 0.9896 }, { "x" : "2016-07-27", "y" : 0.9894 }, { "x" : "2016-07-28", "y" : 0.9886 }, { "x" : "2016-07-29", "y" : 0.9896 }, { "x" : "2016-08-01", "y" : 0.9894 }, { "x" : "2016-08-02", "y" : 0.9855 }, { "x" : "2016-08-03", "y" : 0.9861 }, { "x" : "2016-08-04", "y" : 0.9886 }, { "x" : "2016-08-05", "y" : 0.9916 }, { "x" : "2016-08-08", "y" : 0.9934 }, { "x" : "2016-08-09", "y" : 0.9946 }, { "x" : "2016-08-10", "y" : 0.9927 }, { "x" : "2016-08-11", "y" : 0.9958 }, { "x" : "2016-08-12", "y" : 0.9956 }, { "x" : "2016-08-15", "y" : 0.998 }, { "x" : "2016-08-16", "y" : 0.9957 }, { "x" : "2016-08-17", "y" : 0.9934 }, { "x" : "2016-08-18", "y" : 0.9962 }, { "x" : "2016-08-19", "y" : 0.9949 }, { "x" : "2016-08-22", "y" : 0.9927 }, { "x" : "2016-08-23", "y" : 0.9951 }, { "x" : "2016-08-24", "y" : 0.9929 }, { "x" : "2016-08-25", "y" : 0.9922 }, { "x" : "2016-08-26", "y" : 0.9945 }, { "x" : "2016-08-29", "y" : 0.9931 }, { "x" : "2016-08-30", "y" : 0.9924 }, { "x" : "2016-08-31", "y" : 0.9898 }, { "x" : "2016-09-01", "y" : 0.9882 }, { "x" : "2016-09-02", "y" : 0.9935 }, { "x" : "2016-09-05", "y" : 0.9946 }, { "x" : "2016-09-06", "y" : 0.9955 }, { "x" : "2016-09-07", "y" : 0.9973 }, { "x" : "2016-09-08", "y" : 0.998 }, { "x" : "2016-09-09", "y" : 0.989 }, { "x" : "2016-09-12", "y" : 0.9867 }, { "x" : "2016-09-13", "y" : 0.9799 }, { "x" : "2016-09-14", "y" : 0.98 }, { "x" : "2016-09-15", "y" : 0.9842 }, { "x" : "2016-09-16", "y" : 0.9828 }, { "x" : "2016-09-19", "y" : 0.9868 }, { "x" : "2016-09-20", "y" : 0.9863 }, { "x" : "2016-09-21", "y" : 0.9906 }, { "x" : "2016-09-22", "y" : 0.9963 }, { "x" : "2016-09-23", "y" : 0.9939 }, { "x" : "2016-09-26", "y" : 0.9877 }, { "x" : "2016-09-27", "y" : 0.9893 }, { "x" : "2016-09-28", "y" : 0.9917 }, { "x" : "2016-09-29", "y" : 0.9918 }, { "x" : "2016-09-30", "y" : 0.9921 }, { "x" : "2016-10-03", "y" : 0.9917 }, { "x" : "2016-10-04", "y" : 0.9937 }, { "x" : "2016-10-05", "y" : 0.9931 }, { "x" : "2016-10-06", "y" : 0.992 }, { "x" : "2016-10-07", "y" : 0.9905 }, { "x" : "2016-10-10", "y" : 0.9954 }, { "x" : "2016-10-11", "y" : 0.9897 }, { "x" : "2016-10-12", "y" : 0.9898 }, { "x" : "2016-10-13", "y" : 0.9861 }, { "x" : "2016-10-14", "y" : 0.9897 }, { "x" : "2016-10-17", "y" : 0.9879 }, { "x" : "2016-10-18", "y" : 0.9932 }, { "x" : "2016-10-19", "y" : 0.9958 }, { "x" : "2016-10-20", "y" : 0.9951 }, { "x" : "2016-10-21", "y" : 0.9961 }, { "x" : "2016-10-24", "y" : 0.9974 }, { "x" : "2016-10-25", "y" : 0.9968 }, { "x" : "2016-10-26", "y" : 0.994 }, { "x" : "2016-10-27", "y" : 0.9926 }, { "x" : "2016-10-28", "y" : 0.9906 }, { "x" : "2016-11-02", "y" : 0.977 }, { "x" : "2016-11-03", "y" : 0.9758 }, { "x" : "2016-11-04", "y" : 0.9716 }, { "x" : "2016-11-07", "y" : 0.9834 }, { "x" : "2016-11-08", "y" : 0.9862 }, { "x" : "2016-11-09", "y" : 0.9877 }, { "x" : "2016-11-10", "y" : 0.9833 }, { "x" : "2016-11-11", "y" : 0.9765 }, { "x" : "2016-11-14", "y" : 0.9773 }, { "x" : "2016-11-15", "y" : 0.982 }, { "x" : "2016-11-16", "y" : 0.9821 }, { "x" : "2016-11-17", "y" : 0.9847 }, { "x" : "2016-11-18", "y" : 0.9831 }, { "x" : "2016-11-21", "y" : 0.9874 }, { "x" : "2016-11-22", "y" : 0.9888 }, { "x" : "2016-11-23", "y" : 0.9892 }, { "x" : "2016-11-24", "y" : 0.9903 }, { "x" : "2016-11-25", "y" : 0.9906 }, { "x" : "2016-11-28", "y" : 0.9906 }, { "x" : "2016-11-29", "y" : 0.9895 }, { "x" : "2016-11-30", "y" : 0.9919 }, { "x" : "2016-12-01", "y" : 0.991 }, { "x" : "2016-12-02", "y" : 0.9894 }, { "x" : "2016-12-05", "y" : 0.993 }, { "x" : "2016-12-06", "y" : 0.9951 }, { "x" : "2016-12-07", "y" : 0.9991 }, { "x" : "2016-12-08", "y" : 1.0031 }, { "x" : "2016-12-09", "y" : 1.0067 }, { "x" : "2016-12-12", "y" : 1.005 }, { "x" : "2016-12-13", "y" : 1.0075 }, { "x" : "2016-12-14", "y" : 1.0053 }, { "x" : "2016-12-15", "y" : 1.0069 }, { "x" : "2016-12-16", "y" : 1.0061 }, { "x" : "2016-12-19", "y" : 1.0055 }, { "x" : "2016-12-20", "y" : 1.0074 }, { "x" : "2016-12-21", "y" : 1.0065 }, { "x" : "2016-12-22", "y" : 1.0039 }, { "x" : "2016-12-23", "y" : 1.0047 }, { "x" : "2016-12-27", "y" : 1.0071 }, { "x" : "2016-12-28", "y" : 1.0076 }, { "x" : "2016-12-29", "y" : 1.0078 }, { "x" : "2016-12-30", "y" : 1.0076 }, { "x" : "2017-01-02", "y" : 1.0086 }, { "x" : "2017-01-03", "y" : 1.0104 }, { "x" : "2017-01-04", "y" : 1.0111 }, { "x" : "2017-01-05", "y" : 1.0113 }, { "x" : "2017-01-06", "y" : 1.0119 }, { "x" : "2017-01-09", "y" : 1.0093 }, { "x" : "2017-01-10", "y" : 1.0109 }, { "x" : "2017-01-11", "y" : 1.0121 }, { "x" : "2017-01-12", "y" : 1.0113 }, { "x" : "2017-01-13", "y" : 1.0144 }, { "x" : "2017-01-16", "y" : 1.0121 }, { "x" : "2017-01-17", "y" : 1.0114 }, { "x" : "2017-01-18", "y" : 1.0121 }, { "x" : "2017-01-19", "y" : 1.0107 }, { "x" : "2017-01-20", "y" : 1.0107 }, { "x" : "2017-01-23", "y" : 1.0096 }, { "x" : "2017-01-24", "y" : 1.0125 }, { "x" : "2017-01-25", "y" : 1.0163 }, { "x" : "2017-01-26", "y" : 1.0165 }, { "x" : "2017-01-27", "y" : 1.0143 }, { "x" : "2017-01-30", "y" : 1.01 }, { "x" : "2017-01-31", "y" : 1.0085 }, { "x" : "2017-02-01", "y" : 1.0112 }, { "x" : "2017-02-02", "y" : 1.0108 }, { "x" : "2017-02-03", "y" : 1.0131 }, { "x" : "2017-02-06", "y" : 1.0114 }, { "x" : "2017-02-07", "y" : 1.0113 }, { "x" : "2017-02-08", "y" : 1.0131 }, { "x" : "2017-02-09", "y" : 1.0168 }, { "x" : "2017-02-10", "y" : 1.0195 }, { "x" : "2017-02-13", "y" : 1.0215 }, { "x" : "2017-02-14", "y" : 1.0215 }, { "x" : "2017-02-15", "y" : 1.0242 }, { "x" : "2017-02-16", "y" : 1.0224 }, { "x" : "2017-02-17", "y" : 1.0222 }, { "x" : "2017-02-20", "y" : 1.0231 }, { "x" : "2017-02-21", "y" : 1.0259 }, { "x" : "2017-02-22", "y" : 1.0253 }, { "x" : "2017-02-23", "y" : 1.0256 }, { "x" : "2017-02-24", "y" : 1.0229 }, { "x" : "2017-02-27", "y" : 1.0225 }, { "x" : "2017-02-28", "y" : 1.0218 }, { "x" : "2017-03-01", "y" : 1.0285 }, { "x" : "2017-03-02", "y" : 1.0262 }, { "x" : "2017-03-03", "y" : 1.0254 }, { "x" : "2017-03-06", "y" : 1.0242 }, { "x" : "2017-03-07", "y" : 1.0226 }, { "x" : "2017-03-08", "y" : 1.0215 }, { "x" : "2017-03-09", "y" : 1.0187 }, { "x" : "2017-03-10", "y" : 1.0182 }, { "x" : "2017-03-13", "y" : 1.0201 }, { "x" : "2017-03-14", "y" : 1.0189 }, { "x" : "2017-03-16", "y" : 1.0246 }, { "x" : "2017-03-17", "y" : 1.0241 }, { "x" : "2017-03-20", "y" : 1.0249 }, { "x" : "2017-03-21", "y" : 1.0211 }, { "x" : "2017-03-22", "y" : 1.0208 }, { "x" : "2017-03-23", "y" : 1.0225 }, { "x" : "2017-03-24", "y" : 1.0222 }, { "x" : "2017-03-27", "y" : 1.0204 }, { "x" : "2017-03-28", "y" : 1.0234 }, { "x" : "2017-03-29", "y" : 1.0257 }, { "x" : "2017-03-30", "y" : 1.0271 }, { "x" : "2017-03-31", "y" : 1.026 }, { "x" : "2017-04-03", "y" : 1.0255 }, { "x" : "2017-04-04", "y" : 1.0264 }, { "x" : "2017-04-05", "y" : 1.0271 }, { "x" : "2017-04-06", "y" : 1.027 }, { "x" : "2017-04-07", "y" : 1.0277 }, { "x" : "2017-04-10", "y" : 1.0272 }, { "x" : "2017-04-11", "y" : 1.0263 }, { "x" : "2017-04-12", "y" : 1.0264 }, { "x" : "2017-04-13", "y" : 1.0262 }, { "x" : "2017-04-18", "y" : 1.0229 }, { "x" : "2017-04-19", "y" : 1.0228 }, { "x" : "2017-04-20", "y" : 1.0233 }, { "x" : "2017-04-21", "y" : 1.0231 }, { "x" : "2017-04-24", "y" : 1.0265 }, { "x" : "2017-04-25", "y" : 1.028 }, { "x" : "2017-04-26", "y" : 1.0291 }, { "x" : "2017-04-27", "y" : 1.0275 }, { "x" : "2017-04-28", "y" : 1.0276 }, { "x" : "2017-05-02", "y" : 1.0301 }, { "x" : "2017-05-03", "y" : 1.0286 }, { "x" : "2017-05-04", "y" : 1.0277 }, { "x" : "2017-05-05", "y" : 1.0291 }, { "x" : "2017-05-08", "y" : 1.0295 }, { "x" : "2017-05-09", "y" : 1.0316 }, { "x" : "2017-05-10", "y" : 1.0328 }, { "x" : "2017-05-11", "y" : 1.0325 }, { "x" : "2017-05-12", "y" : 1.033 }, { "x" : "2017-05-15", "y" : 1.0346 }, { "x" : "2017-05-16", "y" : 1.0335 }, { "x" : "2017-05-17", "y" : 1.0276 }, { "x" : "2017-05-18", "y" : 1.0249 }, { "x" : "2017-05-19", "y" : 1.0291 }, { "x" : "2017-05-22", "y" : 1.0298 }, { "x" : "2017-05-23", "y" : 1.0305 }, { "x" : "2017-05-24", "y" : 1.0311 }, { "x" : "2017-05-25", "y" : 1.0315 }, { "x" : "2017-05-26", "y" : 1.0316 }, { "x" : "2017-05-29", "y" : 1.032 }, { "x" : "2017-05-30", "y" : 1.0303 }, { "x" : "2017-05-31", "y" : 1.0282 }, { "x" : "2017-06-01", "y" : 1.031 }, { "x" : "2017-06-02", "y" : 1.0315 }, { "x" : "2017-06-06", "y" : 1.0296 }, { "x" : "2017-06-07", "y" : 1.0293 }, { "x" : "2017-06-08", "y" : 1.0306 }, { "x" : "2017-06-09", "y" : 1.0323 }, { "x" : "2017-06-12", "y" : 1.0282 }, { "x" : "2017-06-13", "y" : 1.0301 }, { "x" : "2017-06-14", "y" : 1.0292 }, { "x" : "2017-06-15", "y" : 1.0276 }, { "x" : "2017-06-16", "y" : 1.0284 }, { "x" : "2017-06-19", "y" : 1.0328 }, { "x" : "2017-06-20", "y" : 1.0295 }, { "x" : "2017-06-21", "y" : 1.0293 }, { "x" : "2017-06-22", "y" : 1.0297 }, { "x" : "2017-06-23", "y" : 1.0291 }, { "x" : "2017-06-26", "y" : 1.0306 }, { "x" : "2017-06-27", "y" : 1.0275 }, { "x" : "2017-06-28", "y" : 1.0272 }, { "x" : "2017-06-29", "y" : 1.022 }, { "x" : "2017-06-30", "y" : 1.0221 }, { "x" : "2017-07-03", "y" : 1.0262 }, { "x" : "2017-07-04", "y" : 1.0248 }, { "x" : "2017-07-05", "y" : 1.0247 }, { "x" : "2017-07-06", "y" : 1.0209 }, { "x" : "2017-07-07", "y" : 1.02 }, { "x" : "2017-07-10", "y" : 1.0223 }, { "x" : "2017-07-11", "y" : 1.0209 }, { "x" : "2017-07-12", "y" : 1.0278 }, { "x" : "2017-07-13", "y" : 1.029 }, { "x" : "2017-07-14", "y" : 1.0306 }, { "x" : "2017-07-17", "y" : 1.0304 }, { "x" : "2017-07-18", "y" : 1.0288 }, { "x" : "2017-07-19", "y" : 1.0325 }, { "x" : "2017-07-20", "y" : 1.0312 }, { "x" : "2017-07-21", "y" : 1.0287 }, { "x" : "2017-07-24", "y" : 1.0281 }, { "x" : "2017-07-25", "y" : 1.0298 }, { "x" : "2017-07-26", "y" : 1.0306 }, { "x" : "2017-07-27", "y" : 1.0316 }, { "x" : "2017-07-28", "y" : 1.0287 }, { "x" : "2017-07-31", "y" : 1.0276 }, { "x" : "2017-08-01", "y" : 1.0286 }, { "x" : "2017-08-02", "y" : 1.0276 }, { "x" : "2017-08-03", "y" : 1.0265 }, { "x" : "2017-08-04", "y" : 1.0293 }, { "x" : "2017-08-07", "y" : 1.0298 }, { "x" : "2017-08-08", "y" : 1.0319 }, { "x" : "2017-08-09", "y" : 1.029 }, { "x" : "2017-08-10", "y" : 1.0248 }, { "x" : "2017-08-11", "y" : 1.0211 }, { "x" : "2017-08-14", "y" : 1.0252 }, { "x" : "2017-08-15", "y" : 1.0247 }, { "x" : "2017-08-16", "y" : 1.0275 }, { "x" : "2017-08-17", "y" : 1.0235 }, { "x" : "2017-08-18", "y" : 1.0227 }, { "x" : "2017-08-21", "y" : 1.0223 }, { "x" : "2017-08-22", "y" : 1.0263 }, { "x" : "2017-08-23", "y" : 1.025 }, { "x" : "2017-08-24", "y" : 1.0255 }, { "x" : "2017-08-25", "y" : 1.0257 }, { "x" : "2017-08-28", "y" : 1.0237 }, { "x" : "2017-08-29", "y" : 1.0215 }, { "x" : "2017-08-30", "y" : 1.0243 }, { "x" : "2017-08-31", "y" : 1.0281 }, { "x" : "2017-09-01", "y" : 1.0309 }, { "x" : "2017-09-04", "y" : 1.0281 }, { "x" : "2017-09-05", "y" : 1.0273 }, { "x" : "2017-09-06", "y" : 1.0284 }, { "x" : "2017-09-07", "y" : 1.0286 }, { "x" : "2017-09-08", "y" : 1.0273 }, { "x" : "2017-09-11", "y" : 1.0307 }, { "x" : "2017-09-12", "y" : 1.0319 }, { "x" : "2017-09-13", "y" : 1.0315 }, { "x" : "2017-09-14", "y" : 1.0326 }, { "x" : "2017-09-15", "y" : 1.0315 }, { "x" : "2017-09-18", "y" : 1.0329 }, { "x" : "2017-09-19", "y" : 1.0323 }, { "x" : "2017-09-20", "y" : 1.0335 }, { "x" : "2017-09-21", "y" : 1.033 }, { "x" : "2017-09-22", "y" : 1.0319 }, { "x" : "2017-09-25", "y" : 1.0318 }, { "x" : "2017-09-26", "y" : 1.0321 }, { "x" : "2017-09-27", "y" : 1.032 }, { "x" : "2017-09-28", "y" : 1.0316 }, { "x" : "2017-09-29", "y" : 1.0333 }, { "x" : "2017-10-02", "y" : 1.0338 }, { "x" : "2017-10-03", "y" : 1.0343 }, { "x" : "2017-10-04", "y" : 1.0361 }, { "x" : "2017-10-05", "y" : 1.0395 }, { "x" : "2017-10-06", "y" : 1.0366 }, { "x" : "2017-10-09", "y" : 1.0367 }, { "x" : "2017-10-10", "y" : 1.039 }, { "x" : "2017-10-11", "y" : 1.0386 }, { "x" : "2017-10-12", "y" : 1.0389 }, { "x" : "2017-10-13", "y" : 1.0417 }, { "x" : "2017-10-16", "y" : 1.0429 }, { "x" : "2017-10-17", "y" : 1.042 }, { "x" : "2017-10-18", "y" : 1.0421 }, { "x" : "2017-10-19", "y" : 1.04 }, { "x" : "2017-10-20", "y" : 1.0412 }, { "x" : "2017-10-24", "y" : 1.0412 }, { "x" : "2017-10-25", "y" : 1.039 }, { "x" : "2017-10-26", "y" : 1.0415 }, { "x" : "2017-10-27", "y" : 1.0449 }, { "x" : "2017-10-30", "y" : 1.0445 }, { "x" : "2017-10-31", "y" : 1.045 }, { "x" : "2017-11-02", "y" : 1.0478 }, { "x" : "2017-11-03", "y" : 1.0487 }, { "x" : "2017-11-06", "y" : 1.0517 }, { "x" : "2017-11-07", "y" : 1.0507 }, { "x" : "2017-11-08", "y" : 1.0512 }, { "x" : "2017-11-09", "y" : 1.0483 }, { "x" : "2017-11-10", "y" : 1.0462 }, { "x" : "2017-11-13", "y" : 1.0448 }, { "x" : "2017-11-14", "y" : 1.0407 }, { "x" : "2017-11-15", "y" : 1.0388 }, { "x" : "2017-11-16", "y" : 1.0425 }, { "x" : "2017-11-17", "y" : 1.0423 }, { "x" : "2017-11-20", "y" : 1.0441 }, { "x" : "2017-11-21", "y" : 1.0476 }, { "x" : "2017-11-22", "y" : 1.0473 }, { "x" : "2017-11-23", "y" : 1.0468 }, { "x" : "2017-11-24", "y" : 1.0463 }, { "x" : "2017-11-27", "y" : 1.0439 }, { "x" : "2017-11-28", "y" : 1.0471 }, { "x" : "2017-11-29", "y" : 1.0468 }, { "x" : "2017-11-30", "y" : 1.0458 }, { "x" : "2017-12-01", "y" : 1.0438 }, { "x" : "2017-12-04", "y" : 1.0458 }, { "x" : "2017-12-05", "y" : 1.0441 }, { "x" : "2017-12-06", "y" : 1.0422 }, { "x" : "2017-12-07", "y" : 1.0427 }, { "x" : "2017-12-08", "y" : 1.046 }, { "x" : "2017-12-11", "y" : 1.0468 }, { "x" : "2017-12-12", "y" : 1.0478 }, { "x" : "2017-12-13", "y" : 1.0472 }, { "x" : "2017-12-14", "y" : 1.0455 }, { "x" : "2017-12-15", "y" : 1.0465 }, { "x" : "2017-12-18", "y" : 1.051 }, { "x" : "2017-12-19", "y" : 1.0487 }, { "x" : "2017-12-20", "y" : 1.0469 }, { "x" : "2017-12-21", "y" : 1.0488 }, { "x" : "2017-12-22", "y" : 1.0491 }, { "x" : "2017-12-27", "y" : 1.0503 }, { "x" : "2017-12-28", "y" : 1.0506 }, { "x" : "2017-12-29", "y" : 1.0503 }, { "x" : "2018-01-02", "y" : 1.0509 }, { "x" : "2018-01-03", "y" : 1.0538 }, { "x" : "2018-01-04", "y" : 1.0569 }, { "x" : "2018-01-05", "y" : 1.0599 }, { "x" : "2018-01-08", "y" : 1.061 }, { "x" : "2018-01-09", "y" : 1.0626 }, { "x" : "2018-01-10", "y" : 1.0611 }, { "x" : "2018-01-11", "y" : 1.0614 }, { "x" : "2018-01-12", "y" : 1.0628 }, { "x" : "2018-01-15", "y" : 1.062 }, { "x" : "2018-01-16", "y" : 1.0616 }, { "x" : "2018-01-17", "y" : 1.064 }, { "x" : "2018-01-18", "y" : 1.064 }, { "x" : "2018-01-19", "y" : 1.066 }, { "x" : "2018-01-22", "y" : 1.0686 }, { "x" : "2018-01-23", "y" : 1.0698 }, { "x" : "2018-01-24", "y" : 1.0699 }, { "x" : "2018-01-25", "y" : 1.0697 }, { "x" : "2018-01-26", "y" : 1.073 }, { "x" : "2018-01-29", "y" : 1.0707 }, { "x" : "2018-01-30", "y" : 1.0652 }, { "x" : "2018-01-31", "y" : 1.0649 }, { "x" : "2018-02-01", "y" : 1.0631 }, { "x" : "2018-02-02", "y" : 1.0547 }, { "x" : "2018-02-05", "y" : 1.0425 }, { "x" : "2018-02-06", "y" : 1.0394 }, { "x" : "2018-02-07", "y" : 1.0422 }, { "x" : "2018-02-08", "y" : 1.0275 }, { "x" : "2018-02-09", "y" : 1.0258 }, { "x" : "2018-02-12", "y" : 1.0325 }, { "x" : "2018-02-13", "y" : 1.0327 }, { "x" : "2018-02-14", "y" : 1.0392 }, { "x" : "2018-02-15", "y" : 1.0453 }, { "x" : "2018-02-16", "y" : 1.0489 }, { "x" : "2018-02-19", "y" : 1.0467 }, { "x" : "2018-02-20", "y" : 1.0464 }, { "x" : "2018-02-21", "y" : 1.0466 }, { "x" : "2018-02-22", "y" : 1.0464 }, { "x" : "2018-02-23", "y" : 1.0511 }, { "x" : "2018-02-26", "y" : 1.0556 }, { "x" : "2018-02-27", "y" : 1.0515 }, { "x" : "2018-02-28", "y" : 1.0465 }, { "x" : "2018-03-01", "y" : 1.0411 }, { "x" : "2018-03-02", "y" : 1.0362 }, { "x" : "2018-03-05", "y" : 1.0419 }, { "x" : "2018-03-06", "y" : 1.0435 }, { "x" : "2018-03-07", "y" : 1.0428 }, { "x" : "2018-03-08", "y" : 1.0454 }, { "x" : "2018-03-09", "y" : 1.0522 }, { "x" : "2018-03-12", "y" : 1.0523 }, { "x" : "2018-03-13", "y" : 1.0485 }, { "x" : "2018-03-14", "y" : 1.0474 }, { "x" : "2018-03-19", "y" : 1.0411 }, { "x" : "2018-03-20", "y" : 1.046 }, { "x" : "2018-03-21", "y" : 1.0468 }, { "x" : "2018-03-22", "y" : 1.0363 }, { "x" : "2018-03-23", "y" : 1.0292 }, { "x" : "2018-03-26", "y" : 1.0316 }, { "x" : "2018-03-27", "y" : 1.0335 }, { "x" : "2018-03-28", "y" : 1.0304 }, { "x" : "2018-03-29", "y" : 1.036 }, { "x" : "2018-04-03", "y" : 1.0338 }, { "x" : "2018-04-04", "y" : 1.0308 }, { "x" : "2018-04-05", "y" : 1.0412 }, { "x" : "2018-04-06", "y" : 1.0336 }, { "x" : "2018-04-09", "y" : 1.0361 }, { "x" : "2018-04-10", "y" : 1.0415 }, { "x" : "2018-04-11", "y" : 1.041 }, { "x" : "2018-04-12", "y" : 1.0429 }, { "x" : "2018-04-13", "y" : 1.0422 }, { "x" : "2018-04-16", "y" : 1.0403 }, { "x" : "2018-04-17", "y" : 1.0439 }, { "x" : "2018-04-18", "y" : 1.0478 }, { "x" : "2018-04-19", "y" : 1.0469 }, { "x" : "2018-04-20", "y" : 1.0435 }, { "x" : "2018-04-23", "y" : 1.0432 }, { "x" : "2018-04-24", "y" : 1.0416 }, { "x" : "2018-04-25", "y" : 1.0375 }, { "x" : "2018-04-26", "y" : 1.0439 }, { "x" : "2018-04-27", "y" : 1.0466 }, { "x" : "2018-05-02", "y" : 1.0466 }, { "x" : "2018-05-03", "y" : 1.0415 }, { "x" : "2018-05-04", "y" : 1.048 }, { "x" : "2018-05-07", "y" : 1.0499 }, { "x" : "2018-05-08", "y" : 1.0486 }, { "x" : "2018-05-09", "y" : 1.053 }, { "x" : "2018-05-10", "y" : 1.0578 }, { "x" : "2018-05-11", "y" : 1.0567 }, { "x" : "2018-05-14", "y" : 1.0573 }, { "x" : "2018-05-15", "y" : 1.0554 }, { "x" : "2018-05-16", "y" : 1.0567 }, { "x" : "2018-05-17", "y" : 1.0572 }, { "x" : "2018-05-18", "y" : 1.0558 }, { "x" : "2018-05-22", "y" : 1.0585 }, { "x" : "2018-05-23", "y" : 1.0564 }, { "x" : "2018-05-24", "y" : 1.0557 }, { "x" : "2018-05-25", "y" : 1.056 }, { "x" : "2018-05-28", "y" : 1.0548 }, { "x" : "2018-05-29", "y" : 1.0501 }, { "x" : "2018-05-30", "y" : 1.0499 }, { "x" : "2018-05-31", "y" : 1.0493 }, { "x" : "2018-06-01", "y" : 1.0532 }, { "x" : "2018-06-04", "y" : 1.0536 }, { "x" : "2018-06-05", "y" : 1.053 }, { "x" : "2018-06-06", "y" : 1.0533 }, { "x" : "2018-06-07", "y" : 1.0509 }, { "x" : "2018-06-08", "y" : 1.0496 }, { "x" : "2018-06-11", "y" : 1.0514 }, { "x" : "2018-06-12", "y" : 1.0516 }, { "x" : "2018-06-13", "y" : 1.0518 }, { "x" : "2018-06-14", "y" : 1.0539 }, { "x" : "2018-06-15", "y" : 1.0499 }, { "x" : "2018-06-18", "y" : 1.0482 }, { "x" : "2018-06-19", "y" : 1.0445 }, { "x" : "2018-06-20", "y" : 1.0465 }, { "x" : "2018-06-21", "y" : 1.0427 }, { "x" : "2018-06-22", "y" : 1.0455 }, { "x" : "2018-06-25", "y" : 1.0378 }, { "x" : "2018-06-26", "y" : 1.0381 }, { "x" : "2018-06-27", "y" : 1.0393 }, { "x" : "2018-06-28", "y" : 1.0383 }, { "x" : "2018-06-29", "y" : 1.0419 }, { "x" : "2018-07-02", "y" : 1.0389 }, { "x" : "2018-07-03", "y" : 1.0403 }, { "x" : "2018-07-04", "y" : 1.0396 }, { "x" : "2018-07-05", "y" : 1.0405 }, { "x" : "2018-07-06", "y" : 1.0417 }, { "x" : "2018-07-09", "y" : 1.0445 }, { "x" : "2018-07-10", "y" : 1.0449 }, { "x" : "2018-07-11", "y" : 1.0397 }, { "x" : "2018-07-12", "y" : 1.0416 }, { "x" : "2018-07-13", "y" : 1.0428 }, { "x" : "2018-07-16", "y" : 1.0392 }, { "x" : "2018-07-17", "y" : 1.0412 }, { "x" : "2018-07-18", "y" : 1.0431 }, { "x" : "2018-07-19", "y" : 1.0414 }, { "x" : "2018-07-20", "y" : 1.0425 }, { "x" : "2018-07-23", "y" : 1.0412 }, { "x" : "2018-07-24", "y" : 1.0465 }, { "x" : "2018-07-25", "y" : 1.049 }, { "x" : "2018-07-26", "y" : 1.0509 }, { "x" : "2018-07-27", "y" : 1.0505 }, { "x" : "2018-07-30", "y" : 1.0477 }, { "x" : "2018-07-31", "y" : 1.0494 }, { "x" : "2018-08-01", "y" : 1.0464 }, { "x" : "2018-08-02", "y" : 1.0442 }, { "x" : "2018-08-03", "y" : 1.0483 }, { "x" : "2018-08-06", "y" : 1.0486 }, { "x" : "2018-08-07", "y" : 1.0517 }, { "x" : "2018-08-08", "y" : 1.0497 }, { "x" : "2018-08-09", "y" : 1.0503 }, { "x" : "2018-08-10", "y" : 1.046 }, { "x" : "2018-08-13", "y" : 1.0408 }, { "x" : "2018-08-14", "y" : 1.043 }, { "x" : "2018-08-15", "y" : 1.0329 }, { "x" : "2018-08-16", "y" : 1.038 }, { "x" : "2018-08-17", "y" : 1.0377 }, { "x" : "2018-08-21", "y" : 1.0427 }, { "x" : "2018-08-22", "y" : 1.0426 }, { "x" : "2018-08-23", "y" : 1.0404 }, { "x" : "2018-08-24", "y" : 1.0437 }, { "x" : "2018-08-27", "y" : 1.0477 }, { "x" : "2018-08-28", "y" : 1.0457 }, { "x" : "2018-08-29", "y" : 1.0477 }, { "x" : "2018-08-30", "y" : 1.0438 }, { "x" : "2018-08-31", "y" : 1.0427 }, { "x" : "2018-09-03", "y" : 1.0427 }, { "x" : "2018-09-04", "y" : 1.0392 }, { "x" : "2018-09-05", "y" : 1.0326 }, { "x" : "2018-09-06", "y" : 1.0306 }, { "x" : "2018-09-07", "y" : 1.0315 }, { "x" : "2018-09-10", "y" : 1.0311 }, { "x" : "2018-09-11", "y" : 1.0309 }, { "x" : "2018-09-12", "y" : 1.0339 }, { "x" : "2018-09-13", "y" : 1.034 }, { "x" : "2018-09-14", "y" : 1.0353 }, { "x" : "2018-09-17", "y" : 1.0331 }, { "x" : "2018-09-18", "y" : 1.0353 }, { "x" : "2018-09-19", "y" : 1.0378 }, { "x" : "2018-09-20", "y" : 1.0404 }, { "x" : "2018-09-21", "y" : 1.0428 }, { "x" : "2018-09-24", "y" : 1.0399 }, { "x" : "2018-09-25", "y" : 1.0408 }, { "x" : "2018-09-26", "y" : 1.0418 }, { "x" : "2018-09-27", "y" : 1.044 }, { "x" : "2018-09-28", "y" : 1.0426 }, { "x" : "2018-10-01", "y" : 1.0438 }, { "x" : "2018-10-02", "y" : 1.0415 }, { "x" : "2018-10-03", "y" : 1.0416 }, { "x" : "2018-10-04", "y" : 1.0363 }, { "x" : "2018-10-05", "y" : 1.0316 }, { "x" : "2018-10-08", "y" : 1.0287 }, { "x" : "2018-10-09", "y" : 1.0296 }, { "x" : "2018-10-10", "y" : 1.0183 }, { "x" : "2018-10-11", "y" : 1.0082 }, { "x" : "2018-10-12", "y" : 1.0127 }, { "x" : "2018-10-15", "y" : 1.012 }, { "x" : "2018-10-16", "y" : 1.0197 }, { "x" : "2018-10-17", "y" : 1.0189 }, { "x" : "2018-10-18", "y" : 1.0128 }, { "x" : "2018-10-19", "y" : 1.0136 }, { "x" : "2018-10-24", "y" : 1.0019 }, { "x" : "2018-10-25", "y" : 1.0063 }, { "x" : "2018-10-26", "y" : 1.0007 }, { "x" : "2018-10-29", "y" : 1.0015 }, { "x" : "2018-10-30", "y" : 1.0032 }, { "x" : "2018-10-31", "y" : 1.0101 }, { "x" : "2018-11-05", "y" : 1.0167 }, { "x" : "2018-11-06", "y" : 1.0159 }, { "x" : "2018-11-07", "y" : 1.0217 }, { "x" : "2018-11-08", "y" : 1.0208 }, { "x" : "2018-11-09", "y" : 1.0155 }, { "x" : "2018-11-12", "y" : 1.0122 }, { "x" : "2018-11-13", "y" : 1.0134 }, { "x" : "2018-11-14", "y" : 1.0136 }, { "x" : "2018-11-15", "y" : 1.0125 }, { "x" : "2018-11-16", "y" : 1.0123 }, { "x" : "2018-11-19", "y" : 1.0098 }, { "x" : "2018-11-20", "y" : 1.0015 }, { "x" : "2018-11-21", "y" : 1.0075 }, { "x" : "2018-11-22", "y" : 1.0023 }, { "x" : "2018-11-23", "y" : 1.0021 }, { "x" : "2018-11-26", "y" : 1.0046 }, { "x" : "2018-11-27", "y" : 1.0056 }, { "x" : "2018-11-28", "y" : 1.0098 }, { "x" : "2018-11-29", "y" : 1.0114 }, { "x" : "2018-11-30", "y" : 1.0119 }, { "x" : "2018-12-03", "y" : 1.0191 }, { "x" : "2018-12-04", "y" : 1.0152 }, { "x" : "2018-12-05", "y" : 1.0115 }, { "x" : "2018-12-06", "y" : 0.9972 }, { "x" : "2018-12-07", "y" : 1.0017 }, { "x" : "2018-12-10", "y" : 0.993 }, { "x" : "2018-12-11", "y" : 0.9973 }, { "x" : "2018-12-12", "y" : 1.0028 }, { "x" : "2018-12-13", "y" : 1.002 }, { "x" : "2018-12-14", "y" : 0.9972 }, { "x" : "2018-12-17", "y" : 0.989 }, { "x" : "2018-12-18", "y" : 0.9849 }, { "x" : "2018-12-19", "y" : 0.9842 }, { "x" : "2018-12-20", "y" : 0.9774 }, { "x" : "2018-12-21", "y" : 0.9747 }, { "x" : "2018-12-27", "y" : 0.9701 }, { "x" : "2018-12-28", "y" : 0.9741 }, { "x" : "2019-01-02", "y" : 0.9757 }, { "x" : "2019-01-03", "y" : 0.969 }, { "x" : "2019-01-04", "y" : 0.9815 }, { "x" : "2019-01-07", "y" : 0.9823 }, { "x" : "2019-01-08", "y" : 0.9841 }, { "x" : "2019-01-09", "y" : 0.9867 }, { "x" : "2019-01-10", "y" : 0.9879 }, { "x" : "2019-01-11", "y" : 0.9884 }, { "x" : "2019-01-14", "y" : 0.9872 }, { "x" : "2019-01-15", "y" : 0.9898 }, { "x" : "2019-01-16", "y" : 0.9922 }, { "x" : "2019-01-17", "y" : 0.992 }, { "x" : "2019-01-18", "y" : 0.9966 }, { "x" : "2019-01-21", "y" : 0.9957 }, { "x" : "2019-01-22", "y" : 0.9931 }, { "x" : "2019-01-23", "y" : 0.9932 }, { "x" : "2019-01-24", "y" : 0.9952 }, { "x" : "2019-01-25", "y" : 0.998 }, { "x" : "2019-01-28", "y" : 0.9942 }, { "x" : "2019-01-29", "y" : 0.9957 }, { "x" : "2019-01-30", "y" : 0.9982 }, { "x" : "2019-01-31", "y" : 1.0004 }, { "x" : "2019-02-01", "y" : 1.0007 }, { "x" : "2019-02-04", "y" : 1.0012 }, { "x" : "2019-02-05", "y" : 1.0042 }, { "x" : "2019-02-06", "y" : 1.0036 }, { "x" : "2019-02-07", "y" : 0.9985 }, { "x" : "2019-02-08", "y" : 0.9979 }, { "x" : "2019-02-11", "y" : 0.9994 }, { "x" : "2019-02-12", "y" : 1.0014 }, { "x" : "2019-02-13", "y" : 1.002 }, { "x" : "2019-02-14", "y" : 1.001 }, { "x" : "2019-02-15", "y" : 1.0048 }, { "x" : "2019-02-18", "y" : 1.0052 }, { "x" : "2019-02-19", "y" : 1.0053 }, { "x" : "2019-02-20", "y" : 1.0075 }, { "x" : "2019-02-21", "y" : 1.0064 }, { "x" : "2019-02-22", "y" : 1.0086 }, { "x" : "2019-02-25", "y" : 1.0097 }, { "x" : "2019-02-26", "y" : 1.0094 }, { "x" : "2019-02-27", "y" : 1.0085 }, { "x" : "2019-02-28", "y" : 1.0068 }, { "x" : "2019-03-01", "y" : 1.007 }, { "x" : "2019-03-04", "y" : 1.007 }, { "x" : "2019-03-05", "y" : 1.0089 }, { "x" : "2019-03-06", "y" : 1.0081 }, { "x" : "2019-03-07", "y" : 1.0067 }, { "x" : "2019-03-08", "y" : 1.0034 }, { "x" : "2019-03-11", "y" : 1.0084 }, { "x" : "2019-03-12", "y" : 1.0094 }, { "x" : "2019-03-13", "y" : 1.0112 }, { "x" : "2019-03-14", "y" : 1.0122 }, { "x" : "2019-03-18", "y" : 1.0175 }, { "x" : "2019-03-19", "y" : 1.0193 }, { "x" : "2019-03-20", "y" : 1.0159 }, { "x" : "2019-03-21", "y" : 1.0175 }, { "x" : "2019-03-22", "y" : 1.0118 }, { "x" : "2019-03-25", "y" : 1.0112 }, { "x" : "2019-03-26", "y" : 1.0138 }, { "x" : "2019-03-27", "y" : 1.0128 }, { "x" : "2019-03-28", "y" : 1.0129 }, { "x" : "2019-03-29", "y" : 1.017 }, { "x" : "2019-04-01", "y" : 1.0225 }, { "x" : "2019-04-02", "y" : 1.0229 }, { "x" : "2019-04-03", "y" : 1.0261 }, { "x" : "2019-04-04", "y" : 1.0259 }, { "x" : "2019-04-05", "y" : 1.0283 }, { "x" : "2019-04-08", "y" : 1.028 }, { "x" : "2019-04-09", "y" : 1.0261 }, { "x" : "2019-04-10", "y" : 1.0284 }, { "x" : "2019-04-11", "y" : 1.0268 }, { "x" : "2019-04-12", "y" : 1.0286 }, { "x" : "2019-04-15", "y" : 1.0271 }, { "x" : "2019-04-16", "y" : 1.0281 }, { "x" : "2019-04-17", "y" : 1.0278 }, { "x" : "2019-04-18", "y" : 1.0293 }, { "x" : "2019-04-23", "y" : 1.0309 }, { "x" : "2019-04-24", "y" : 1.0292 }, { "x" : "2019-04-25", "y" : 1.029 }, { "x" : "2019-04-26", "y" : 1.0297 }, { "x" : "2019-04-29", "y" : 1.0302 }, { "x" : "2019-04-30", "y" : 1.0294 }, { "x" : "2019-05-02", "y" : 1.0262 }, { "x" : "2019-05-03", "y" : 1.0299 }, { "x" : "2019-05-06", "y" : 1.0231 }, { "x" : "2019-05-07", "y" : 1.0175 }, { "x" : "2019-05-08", "y" : 1.0178 }, { "x" : "2019-05-09", "y" : 1.0113 }, { "x" : "2019-05-10", "y" : 1.013 }, { "x" : "2019-05-13", "y" : 1.0068 }, { "x" : "2019-05-14", "y" : 1.012 }, { "x" : "2019-05-15", "y" : 1.0136 }, { "x" : "2019-05-16", "y" : 1.0174 }, { "x" : "2019-05-17", "y" : 1.0144 }, { "x" : "2019-05-20", "y" : 1.0117 }, { "x" : "2019-05-21", "y" : 1.014 }, { "x" : "2019-05-22", "y" : 1.0127 }, { "x" : "2019-05-23", "y" : 1.0075 }, { "x" : "2019-05-24", "y" : 1.0088 }, { "x" : "2019-05-27", "y" : 1.0105 }, { "x" : "2019-05-28", "y" : 1.0096 }, { "x" : "2019-05-29", "y" : 1.0073 }, { "x" : "2019-05-30", "y" : 1.0093 }, { "x" : "2019-05-31", "y" : 1.0066 }, { "x" : "2019-06-03", "y" : 1.0067 }, { "x" : "2019-06-04", "y" : 1.0091 }, { "x" : "2019-06-05", "y" : 1.0086 }, { "x" : "2019-06-06", "y" : 1.0089 }, { "x" : "2019-06-07", "y" : 1.0125 }, { "x" : "2019-06-11", "y" : 1.0164 }, { "x" : "2019-06-12", "y" : 1.0149 }, { "x" : "2019-06-13", "y" : 1.0155 }, { "x" : "2019-06-14", "y" : 1.0155 }, { "x" : "2019-06-17", "y" : 1.0155 }, { "x" : "2019-06-18", "y" : 1.022 }, { "x" : "2019-06-19", "y" : 1.0229 }, { "x" : "2019-06-20", "y" : 1.0265 }, { "x" : "2019-06-21", "y" : 1.0254 }, { "x" : "2019-06-24", "y" : 1.0238 }, { "x" : "2019-06-25", "y" : 1.0235 }, { "x" : "2019-06-26", "y" : 1.0238 }, { "x" : "2019-06-27", "y" : 1.0244 }, { "x" : "2019-06-28", "y" : 1.0261 }, { "x" : "2019-07-01", "y" : 1.0286 }, { "x" : "2019-07-02", "y" : 1.0287 }, { "x" : "2019-07-03", "y" : 1.0315 }, { "x" : "2019-07-04", "y" : 1.0332 }, { "x" : "2019-07-05", "y" : 1.0316 }, { "x" : "2019-07-08", "y" : 1.0296 }, { "x" : "2019-07-09", "y" : 1.0284 }, { "x" : "2019-07-10", "y" : 1.0302 }, { "x" : "2019-07-11", "y" : 1.03 }, { "x" : "2019-07-12", "y" : 1.0301 }, { "x" : "2019-07-15", "y" : 1.0304 }, { "x" : "2019-07-16", "y" : 1.0316 }, { "x" : "2019-07-17", "y" : 1.0292 }, { "x" : "2019-07-18", "y" : 1.0284 }, { "x" : "2019-07-19", "y" : 1.0292 }, { "x" : "2019-07-22", "y" : 1.0295 }, { "x" : "2019-07-23", "y" : 1.0321 }, { "x" : "2019-07-24", "y" : 1.034 }, { "x" : "2019-07-25", "y" : 1.0312 }, { "x" : "2019-07-26", "y" : 1.0324 }, { "x" : "2019-07-29", "y" : 1.0316 }, { "x" : "2019-07-30", "y" : 1.0282 }, { "x" : "2019-07-31", "y" : 1.0275 }, { "x" : "2019-08-01", "y" : 1.0273 }, { "x" : "2019-08-02", "y" : 1.0159 }, { "x" : "2019-08-05", "y" : 1.0045 }, { "x" : "2019-08-06", "y" : 1.0051 }, { "x" : "2019-08-07", "y" : 1.0048 }, { "x" : "2019-08-08", "y" : 1.014 }, { "x" : "2019-08-09", "y" : 1.0104 }, { "x" : "2019-08-12", "y" : 1.0066 }, { "x" : "2019-08-13", "y" : 1.0117 }, { "x" : "2019-08-14", "y" : 1.0032 }, { "x" : "2019-08-15", "y" : 1.0036 }, { "x" : "2019-08-16", "y" : 1.0095 }, { "x" : "2019-08-21", "y" : 1.0152 }, { "x" : "2019-08-22", "y" : 1.0128 }, { "x" : "2019-08-23", "y" : 1.0057 }, { "x" : "2019-08-26", "y" : 1.0084 }, { "x" : "2019-08-27", "y" : 1.0097 }, { "x" : "2019-08-28", "y" : 1.0113 }, { "x" : "2019-08-29", "y" : 1.0169 }, { "x" : "2019-08-30", "y" : 1.019 }, { "x" : "2019-09-02", "y" : 1.0193 }, { "x" : "2019-09-03", "y" : 1.0177 }, { "x" : "2019-09-04", "y" : 1.0231 }, { "x" : "2019-09-05", "y" : 1.0267 }, { "x" : "2019-09-06", "y" : 1.0258 }, { "x" : "2019-09-09", "y" : 1.0272 }, { "x" : "2019-09-10", "y" : 1.0264 }, { "x" : "2019-09-11", "y" : 1.0294 }, { "x" : "2019-09-12", "y" : 1.0299 }, { "x" : "2019-09-13", "y" : 1.0319 }, { "x" : "2019-09-16", "y" : 1.0333 }, { "x" : "2019-09-17", "y" : 1.0312 }, { "x" : "2019-09-18", "y" : 1.0297 }, { "x" : "2019-09-19", "y" : 1.032 }, { "x" : "2019-09-20", "y" : 1.0322 }, { "x" : "2019-09-23", "y" : 1.0314 }, { "x" : "2019-09-24", "y" : 1.0308 }, { "x" : "2019-09-25", "y" : 1.0298 }, { "x" : "2019-09-26", "y" : 1.0302 }, { "x" : "2019-09-27", "y" : 1.0308 }, { "x" : "2019-09-30", "y" : 1.0303 }, { "x" : "2019-10-01", "y" : 1.0267 }, { "x" : "2019-10-02", "y" : 1.019 }, { "x" : "2019-10-03", "y" : 1.0192 }, { "x" : "2019-10-04", "y" : 1.0237 }, { "x" : "2019-10-07", "y" : 1.0242 }, { "x" : "2019-10-08", "y" : 1.0204 }, { "x" : "2019-10-09", "y" : 1.0228 }, { "x" : "2019-10-10", "y" : 1.0242 }, { "x" : "2019-10-11", "y" : 1.0296 }, { "x" : "2019-10-14", "y" : 1.0276 }, { "x" : "2019-10-15", "y" : 1.0304 }, { "x" : "2019-10-16", "y" : 1.0293 }, { "x" : "2019-10-17", "y" : 1.0292 }, { "x" : "2019-10-18", "y" : 1.0284 }, { "x" : "2019-10-21", "y" : 1.0289 }, { "x" : "2019-10-22", "y" : 1.0302 }, { "x" : "2019-10-24", "y" : 1.0333 }, { "x" : "2019-10-25", "y" : 1.0347 }, { "x" : "2019-10-28", "y" : 1.0351 }, { "x" : "2019-10-29", "y" : 1.0339 }, { "x" : "2019-10-30", "y" : 1.0342 }, { "x" : "2019-10-31", "y" : 1.0318 }, { "x" : "2019-11-04", "y" : 1.0409 }, { "x" : "2019-11-05", "y" : 1.041 }, { "x" : "2019-11-06", "y" : 1.0411 }, { "x" : "2019-11-07", "y" : 1.0421 }, { "x" : "2019-11-08", "y" : 1.0393 }, { "x" : "2019-11-11", "y" : 1.0373 }, { "x" : "2019-11-12", "y" : 1.0374 }, { "x" : "2019-11-13", "y" : 1.0361 }, { "x" : "2019-11-14", "y" : 1.0359 }, { "x" : "2019-11-15", "y" : 1.0383 }, { "x" : "2019-11-18", "y" : 1.0375 }, { "x" : "2019-11-19", "y" : 1.0369 }, { "x" : "2019-11-20", "y" : 1.0362 }, { "x" : "2019-11-21", "y" : 1.0351 }, { "x" : "2019-11-22", "y" : 1.0364 }, { "x" : "2019-11-25", "y" : 1.0395 }, { "x" : "2019-11-26", "y" : 1.0393 }, { "x" : "2019-11-27", "y" : 1.0405 }, { "x" : "2019-11-28", "y" : 1.0399 }, { "x" : "2019-11-29", "y" : 1.0367 }, { "x" : "2019-12-02", "y" : 1.0325 }, { "x" : "2019-12-03", "y" : 1.0291 }, { "x" : "2019-12-04", "y" : 1.0336 }, { "x" : "2019-12-05", "y" : 1.0338 }, { "x" : "2019-12-06", "y" : 1.0367 }, { "x" : "2019-12-09", "y" : 1.0358 }, { "x" : "2019-12-10", "y" : 1.036 }, { "x" : "2019-12-11", "y" : 1.0371 }, { "x" : "2019-12-12", "y" : 1.0409 }, { "x" : "2019-12-13", "y" : 1.0421 }, { "x" : "2019-12-16", "y" : 1.0469 }, { "x" : "2019-12-17", "y" : 1.0468 }, { "x" : "2019-12-18", "y" : 1.0477 }, { "x" : "2019-12-19", "y" : 1.0479 }, { "x" : "2019-12-20", "y" : 1.0496 }, { "x" : "2019-12-23", "y" : 1.0494 }, { "x" : "2019-12-30", "y" : 1.0495 }, { "x" : "2020-01-02", "y" : 1.0522 }, { "x" : "2020-01-03", "y" : 1.0509 }, { "x" : "2020-01-06", "y" : 1.0506 }, { "x" : "2020-01-07", "y" : 1.0511 }, { "x" : "2020-01-08", "y" : 1.0516 }, { "x" : "2020-01-09", "y" : 1.0531 }, { "x" : "2020-01-10", "y" : 1.053 }, { "x" : "2020-01-13", "y" : 1.054 }, { "x" : "2020-01-14", "y" : 1.0537 }, { "x" : "2020-01-15", "y" : 1.0531 }, { "x" : "2020-01-16", "y" : 1.0552 }, { "x" : "2020-01-17", "y" : 1.0574 }, { "x" : "2020-01-20", "y" : 1.0574 }, { "x" : "2020-01-21", "y" : 1.0541 }, { "x" : "2020-01-22", "y" : 1.0544 }, { "x" : "2020-01-23", "y" : 1.0508 }, { "x" : "2020-01-24", "y" : 1.051 }, { "x" : "2020-01-27", "y" : 1.0362 }, { "x" : "2020-01-28", "y" : 1.0432 }, { "x" : "2020-01-29", "y" : 1.0433 }, { "x" : "2020-01-30", "y" : 1.038 }, { "x" : "2020-01-31", "y" : 1.0301 }, { "x" : "2020-02-03", "y" : 1.0315 }, { "x" : "2020-02-04", "y" : 1.0426 }, { "x" : "2020-02-05", "y" : 1.0478 }, { "x" : "2020-02-06", "y" : 1.0497 }, { "x" : "2020-02-07", "y" : 1.0462 }, { "x" : "2020-02-10", "y" : 1.0478 }, { "x" : "2020-02-11", "y" : 1.0528 }, { "x" : "2020-02-12", "y" : 1.0571 }, { "x" : "2020-02-13", "y" : 1.0571 }, { "x" : "2020-02-14", "y" : 1.0572 }, { "x" : "2020-02-17", "y" : 1.0587 }, { "x" : "2020-02-18", "y" : 1.0565 }, { "x" : "2020-02-19", "y" : 1.0609 }, { "x" : "2020-02-20", "y" : 1.0574 }, { "x" : "2020-02-21", "y" : 1.054 }, { "x" : "2020-02-24", "y" : 1.0312 }, { "x" : "2020-02-25", "y" : 1.0213 }, { "x" : "2020-02-26", "y" : 1.0208 }, { "x" : "2020-02-27", "y" : 0.9969 }, { "x" : "2020-02-28", "y" : 0.9825 }, { "x" : "2020-03-02", "y" : 0.9955 }, { "x" : "2020-03-03", "y" : 0.997 }, { "x" : "2020-03-04", "y" : 1.0081 }, { "x" : "2020-03-05", "y" : 0.9979 }, { "x" : "2020-03-06", "y" : 0.9783 }, { "x" : "2020-03-09", "y" : 0.959 }, { "x" : "2020-03-10", "y" : 0.9631 }, { "x" : "2020-03-11", "y" : 0.9585 }, { "x" : "2020-03-12", "y" : 0.9187 }, { "x" : "2020-03-13", "y" : 0.9362 }, { "x" : "2020-03-16", "y" : 0.9148 }, { "x" : "2020-03-17", "y" : 0.912 }, { "x" : "2020-03-18", "y" : 0.8963 }, { "x" : "2020-03-19", "y" : 0.8988 }, { "x" : "2020-03-20", "y" : 0.9061 }, { "x" : "2020-03-23", "y" : 0.8989 }, { "x" : "2020-03-24", "y" : 0.9199 }, { "x" : "2020-03-25", "y" : 0.9224 }, { "x" : "2020-03-26", "y" : 0.9295 }, { "x" : "2020-03-27", "y" : 0.9257 }, { "x" : "2020-03-30", "y" : 0.9302 }, { "x" : "2020-03-31", "y" : 0.933 }, { "x" : "2020-04-01", "y" : 0.9213 }, { "x" : "2020-04-02", "y" : 0.9267 }, { "x" : "2020-04-03", "y" : 0.9227 }, { "x" : "2020-04-06", "y" : 0.9328 }, { "x" : "2020-04-07", "y" : 0.9358 }, { "x" : "2020-04-08", "y" : 0.9334 }, { "x" : "2020-04-09", "y" : 0.9359 }, { "x" : "2020-04-14", "y" : 0.9381 }, { "x" : "2020-04-15", "y" : 0.9307 }, { "x" : "2020-04-16", "y" : 0.9337 }, { "x" : "2020-04-17", "y" : 0.9393 }, { "x" : "2020-04-20", "y" : 0.9395 }, { "x" : "2020-04-21", "y" : 0.9273 }, { "x" : "2020-04-22", "y" : 0.931 }, { "x" : "2020-04-23", "y" : 0.9325 }, { "x" : "2020-04-24", "y" : 0.9326 }, { "x" : "2020-04-27", "y" : 0.9376 }, { "x" : "2020-04-28", "y" : 0.9421 }, { "x" : "2020-04-29", "y" : 0.9474 }, { "x" : "2020-04-30", "y" : 0.9457 }, { "x" : "2020-05-04", "y" : 0.9401 }, { "x" : "2020-05-05", "y" : 0.9432 }, { "x" : "2020-05-06", "y" : 0.94 }, { "x" : "2020-05-07", "y" : 0.941 }, { "x" : "2020-05-08", "y" : 0.9457 }, { "x" : "2020-05-11", "y" : 0.9437 }, { "x" : "2020-05-12", "y" : 0.9407 }, { "x" : "2020-05-13", "y" : 0.9333 }, { "x" : "2020-05-14", "y" : 0.9312 }, { "x" : "2020-05-15", "y" : 0.9312 }, { "x" : "2020-05-18", "y" : 0.946 }, { "x" : "2020-05-19", "y" : 0.9441 }, { "x" : "2020-05-20", "y" : 0.948 }, { "x" : "2020-05-21", "y" : 0.9441 }, { "x" : "2020-05-22", "y" : 0.9427 }, { "x" : "2020-05-25", "y" : 0.947 }, { "x" : "2020-05-26", "y" : 0.9496 }, { "x" : "2020-05-27", "y" : 0.9494 }, { "x" : "2020-05-28", "y" : 0.9519 }, { "x" : "2020-05-29", "y" : 0.9491 }, { "x" : "2020-06-02", "y" : 0.9602 }, { "x" : "2020-06-03", "y" : 0.966 }, { "x" : "2020-06-04", "y" : 0.9623 }, { "x" : "2020-06-05", "y" : 0.9715 }, { "x" : "2020-06-08", "y" : 0.9705 }, { "x" : "2020-06-09", "y" : 0.9684 }, { "x" : "2020-06-10", "y" : 0.9673 }, { "x" : "2020-06-11", "y" : 0.9537 }, { "x" : "2020-06-12", "y" : 0.9583 }, { "x" : "2020-06-15", "y" : 0.9567 }, { "x" : "2020-06-16", "y" : 0.9638 }, { "x" : "2020-06-17", "y" : 0.9659 }, { "x" : "2020-06-18", "y" : 0.9657 }, { "x" : "2020-06-19", "y" : 0.9684 }, { "x" : "2020-06-22", "y" : 0.9684 }, { "x" : "2020-06-23", "y" : 0.9715 }, { "x" : "2020-06-24", "y" : 0.9643 }, { "x" : "2020-06-25", "y" : 0.9661 }, { "x" : "2020-06-26", "y" : 0.9636 }, { "x" : "2020-06-29", "y" : 0.966 }, { "x" : "2020-06-30", "y" : 0.968 }, { "x" : "2020-07-01", "y" : 0.9692 }, { "x" : "2020-07-02", "y" : 0.9745 }, { "x" : "2020-07-03", "y" : 0.9749 }, { "x" : "2020-07-06", "y" : 0.9822 }, { "x" : "2020-07-07", "y" : 0.9801 }, { "x" : "2020-07-08", "y" : 0.981 }, { "x" : "2020-07-09", "y" : 0.9808 }, { "x" : "2020-07-10", "y" : 0.9821 }, { "x" : "2020-07-13", "y" : 0.983 }, { "x" : "2020-07-14", "y" : 0.9791 }, { "x" : "2020-07-15", "y" : 0.9826 }, { "x" : "2020-07-16", "y" : 0.981 }, { "x" : "2020-07-17", "y" : 0.9823 }, { "x" : "2020-07-20", "y" : 0.9832 }, { "x" : "2020-07-21", "y" : 0.9875 }, { "x" : "2020-07-22", "y" : 0.9855 }, { "x" : "2020-07-23", "y" : 0.9866 }, { "x" : "2020-07-24", "y" : 0.9832 }, { "x" : "2020-07-27", "y" : 0.9826 }, { "x" : "2020-07-28", "y" : 0.9847 }, { "x" : "2020-07-29", "y" : 0.986 }, { "x" : "2020-07-30", "y" : 0.9818 }, { "x" : "2020-07-31", "y" : 0.9821 }, { "x" : "2020-08-03", "y" : 0.9863 }, { "x" : "2020-08-04", "y" : 0.9872 }, { "x" : "2020-08-05", "y" : 0.9914 }, { "x" : "2020-08-06", "y" : 0.9896 }, { "x" : "2020-08-07", "y" : 0.9897 }, { "x" : "2020-08-10", "y" : 0.99 }, { "x" : "2020-08-11", "y" : 0.9914 }, { "x" : "2020-08-12", "y" : 0.9916 }, { "x" : "2020-08-13", "y" : 0.9901 }, { "x" : "2020-08-14", "y" : 0.9879 }, { "x" : "2020-08-17", "y" : 0.9905 }, { "x" : "2020-08-18", "y" : 0.9914 }, { "x" : "2020-08-19", "y" : 0.9926 }, { "x" : "2020-08-24", "y" : 0.9944 }, { "x" : "2020-08-25", "y" : 0.9948 }, { "x" : "2020-08-26", "y" : 0.9946 }, { "x" : "2020-08-27", "y" : 0.9942 }, { "x" : "2020-08-28", "y" : 0.9939 }, { "x" : "2020-08-31", "y" : 0.9904 }, { "x" : "2020-09-01", "y" : 0.9923 }, { "x" : "2020-09-02", "y" : 0.9952 }, { "x" : "2020-09-03", "y" : 0.9916 }, { "x" : "2020-09-04", "y" : 0.9904 }, { "x" : "2020-09-07", "y" : 0.9915 }, { "x" : "2020-09-08", "y" : 0.9851 }, { "x" : "2020-09-09", "y" : 0.9925 }, { "x" : "2020-09-10", "y" : 0.9881 }, { "x" : "2020-09-11", "y" : 0.9886 }, { "x" : "2020-09-14", "y" : 0.993 }, { "x" : "2020-09-15", "y" : 0.9969 }, { "x" : "2020-09-16", "y" : 0.999 }, { "x" : "2020-09-17", "y" : 0.9959 }, { "x" : "2020-09-18", "y" : 0.9947 }, { "x" : "2020-09-21", "y" : 0.9819 }, { "x" : "2020-09-22", "y" : 0.9842 }, { "x" : "2020-09-23", "y" : 0.9822 }, { "x" : "2020-09-24", "y" : 0.9788 }, { "x" : "2020-09-25", "y" : 0.9804 }, { "x" : "2020-09-28", "y" : 0.9879 }, { "x" : "2020-09-29", "y" : 0.9842 }, { "x" : "2020-09-30", "y" : 0.9878 }, { "x" : "2020-10-01", "y" : 0.9881 }, { "x" : "2020-10-02", "y" : 0.9882 }, { "x" : "2020-10-05", "y" : 0.9937 }, { "x" : "2020-10-06", "y" : 0.9944 }, { "x" : "2020-10-07", "y" : 0.9971 }, { "x" : "2020-10-08", "y" : 1.0005 }, { "x" : "2020-10-09", "y" : 1.0067 }, { "x" : "2020-10-12", "y" : 1.0101 }, { "x" : "2020-10-13", "y" : 1.0087 }, { "x" : "2020-10-14", "y" : 1.0092 }, { "x" : "2020-10-15", "y" : 1.0052 }, { "x" : "2020-10-16", "y" : 1.0085 }, { "x" : "2020-10-19", "y" : 1.0067 }, { "x" : "2020-10-20", "y" : 1.0061 }, { "x" : "2020-10-21", "y" : 1.0047 }, { "x" : "2020-10-22", "y" : 1.004 }, { "x" : "2020-10-26", "y" : 0.9976 }, { "x" : "2020-10-27", "y" : 0.9976 }, { "x" : "2020-10-28", "y" : 0.985 }, { "x" : "2020-10-29", "y" : 0.9861 }, { "x" : "2020-10-30", "y" : 0.9838 }, { "x" : "2020-11-02", "y" : 0.9901 }, { "x" : "2020-11-03", "y" : 0.9965 }, { "x" : "2020-11-04", "y" : 1.0072 }, { "x" : "2020-11-05", "y" : 1.0139 }, { "x" : "2020-11-06", "y" : 1.0124 }, { "x" : "2020-11-09", "y" : 1.0231 }, { "x" : "2020-11-10", "y" : 1.0215 }, { "x" : "2020-11-11", "y" : 1.0254 }, { "x" : "2020-11-12", "y" : 1.0243 }, { "x" : "2020-11-13", "y" : 1.0255 }, { "x" : "2020-11-16", "y" : 1.0319 }, { "x" : "2020-11-17", "y" : 1.0305 }, { "x" : "2020-11-18", "y" : 1.0326 }, { "x" : "2020-11-19", "y" : 1.0296 }, { "x" : "2020-11-20", "y" : 1.0319 }, { "x" : "2020-11-23", "y" : 1.0335 }, { "x" : "2020-11-24", "y" : 1.0381 }, { "x" : "2020-11-25", "y" : 1.0368 }, { "x" : "2020-11-26", "y" : 1.0375 }, { "x" : "2020-11-27", "y" : 1.039 }, { "x" : "2020-11-30", "y" : 1.0319 }, { "x" : "2020-12-01", "y" : 1.0354 }, { "x" : "2020-12-02", "y" : 1.0342 }, { "x" : "2020-12-03", "y" : 1.0347 }, { "x" : "2020-12-04", "y" : 1.039 }, { "x" : "2020-12-07", "y" : 1.0388 }, { "x" : "2020-12-08", "y" : 1.0396 }, { "x" : "2020-12-09", "y" : 1.0397 }, { "x" : "2020-12-10", "y" : 1.0419 }, { "x" : "2020-12-11", "y" : 1.039 }, { "x" : "2020-12-14", "y" : 1.0386 }, { "x" : "2020-12-15", "y" : 1.0411 }, { "x" : "2020-12-16", "y" : 1.0443 }, { "x" : "2020-12-17", "y" : 1.0461 }, { "x" : "2020-12-18", "y" : 1.0467 }, { "x" : "2020-12-21", "y" : 1.0393 }, { "x" : "2020-12-22", "y" : 1.0399 }, { "x" : "2020-12-23", "y" : 1.0448 }, { "x" : "2020-12-28", "y" : 1.0447 }, { "x" : "2020-12-29", "y" : 1.0489 }, { "x" : "2020-12-30", "y" : 1.0518 }, { "x" : "2021-01-04", "y" : 1.0551 }, { "x" : "2021-01-05", "y" : 1.059 }, { "x" : "2021-01-06", "y" : 1.0615 }, { "x" : "2021-01-07", "y" : 1.0623 }, { "x" : "2021-01-08", "y" : 1.0678 }, { "x" : "2021-01-11", "y" : 1.066 }, { "x" : "2021-01-12", "y" : 1.0677 }, { "x" : "2021-01-13", "y" : 1.0674 }, { "x" : "2021-01-14", "y" : 1.0707 }, { "x" : "2021-01-15", "y" : 1.068 }, { "x" : "2021-01-18", "y" : 1.068 }, { "x" : "2021-01-19", "y" : 1.0684 }, { "x" : "2021-01-20", "y" : 1.0717 }, { "x" : "2021-01-21", "y" : 1.0712 }, { "x" : "2021-01-22", "y" : 1.0674 }, { "x" : "2021-01-25", "y" : 1.0679 }, { "x" : "2021-01-26", "y" : 1.0698 }, { "x" : "2021-01-27", "y" : 1.0652 }, { "x" : "2021-01-28", "y" : 1.0658 }, { "x" : "2021-01-29", "y" : 1.0602 }, { "x" : "2021-02-01", "y" : 1.0642 }, { "x" : "2021-02-02", "y" : 1.0688 }, { "x" : "2021-02-03", "y" : 1.069 }, { "x" : "2021-02-04", "y" : 1.0708 }, { "x" : "2021-02-05", "y" : 1.0725 }, { "x" : "2021-02-08", "y" : 1.0741 }, { "x" : "2021-02-09", "y" : 1.0746 }, { "x" : "2021-02-10", "y" : 1.0744 }, { "x" : "2021-02-11", "y" : 1.0756 }, { "x" : "2021-02-12", "y" : 1.0779 }, { "x" : "2021-02-15", "y" : 1.0793 }, { "x" : "2021-02-16", "y" : 1.0776 }, { "x" : "2021-02-17", "y" : 1.0761 }, { "x" : "2021-02-18", "y" : 1.0737 }, { "x" : "2021-02-19", "y" : 1.0741 }, { "x" : "2021-02-22", "y" : 1.0711 }, { "x" : "2021-02-23", "y" : 1.0711 }, { "x" : "2021-02-24", "y" : 1.0721 }, { "x" : "2021-02-25", "y" : 1.0673 }, { "x" : "2021-02-26", "y" : 1.0614 }, { "x" : "2021-03-01", "y" : 1.0696 }, { "x" : "2021-03-02", "y" : 1.0701 }, { "x" : "2021-03-03", "y" : 1.0685 }, { "x" : "2021-03-04", "y" : 1.0657 }, { "x" : "2021-03-05", "y" : 1.0661 }, { "x" : "2021-03-08", "y" : 1.0677 }, { "x" : "2021-03-09", "y" : 1.0704 }, { "x" : "2021-03-10", "y" : 1.0716 }, { "x" : "2021-03-11", "y" : 1.0757 }, { "x" : "2021-03-12", "y" : 1.0742 }, { "x" : "2021-03-16", "y" : 1.0773 }, { "x" : "2021-03-17", "y" : 1.0755 }, { "x" : "2021-03-18", "y" : 1.0727 }, { "x" : "2021-03-19", "y" : 1.0712 }, { "x" : "2021-03-22", "y" : 1.0727 }, { "x" : "2021-03-23", "y" : 1.0707 }, { "x" : "2021-03-24", "y" : 1.0707 }, { "x" : "2021-03-25", "y" : 1.0703 }, { "x" : "2021-03-26", "y" : 1.0748 }, { "x" : "2021-03-29", "y" : 1.0738 }, { "x" : "2021-03-30", "y" : 1.0737 }, { "x" : "2021-03-31", "y" : 1.073 }, { "x" : "2021-04-01", "y" : 1.0764 }, { "x" : "2021-04-06", "y" : 1.0791 }, { "x" : "2021-04-07", "y" : 1.0759 }, { "x" : "2021-04-08", "y" : 1.0784 }, { "x" : "2021-04-09", "y" : 1.0784 }, { "x" : "2021-04-12", "y" : 1.076 }, { "x" : "2021-04-13", "y" : 1.0772 }, { "x" : "2021-04-14", "y" : 1.0782 }, { "x" : "2021-04-15", "y" : 1.08 }, { "x" : "2021-04-16", "y" : 1.0831 }, { "x" : "2021-04-19", "y" : 1.0815 }, { "x" : "2021-04-20", "y" : 1.0773 }, { "x" : "2021-04-21", "y" : 1.0802 }, { "x" : "2021-04-22", "y" : 1.0817 }, { "x" : "2021-04-23", "y" : 1.0831 }, { "x" : "2021-04-26", "y" : 1.084 }, { "x" : "2021-04-27", "y" : 1.0851 }, { "x" : "2021-04-28", "y" : 1.0857 }, { "x" : "2021-04-29", "y" : 1.0837 }, { "x" : "2021-04-30", "y" : 1.0813 }, { "x" : "2021-05-03", "y" : 1.0837 }, { "x" : "2021-05-04", "y" : 1.0815 }, { "x" : "2021-05-05", "y" : 1.0858 }, { "x" : "2021-05-06", "y" : 1.0864 }, { "x" : "2021-05-07", "y" : 1.0891 }, { "x" : "2021-05-10", "y" : 1.0861 }, { "x" : "2021-05-11", "y" : 1.0821 }, { "x" : "2021-05-12", "y" : 1.0789 }, { "x" : "2021-05-13", "y" : 1.078 }, { "x" : "2021-05-14", "y" : 1.0806 }, { "x" : "2021-05-17", "y" : 1.08 }, { "x" : "2021-05-18", "y" : 1.0802 }, { "x" : "2021-05-19", "y" : 1.076 }, { "x" : "2021-05-20", "y" : 1.0794 }, { "x" : "2021-05-21", "y" : 1.0801 }, { "x" : "2021-05-25", "y" : 1.0825 }, { "x" : "2021-05-26", "y" : 1.085 }, { "x" : "2021-05-27", "y" : 1.0872 }, { "x" : "2021-05-28", "y" : 1.0882 }, { "x" : "2021-05-31", "y" : 1.0883 }, { "x" : "2021-06-01", "y" : 1.0905 }, { "x" : "2021-06-02", "y" : 1.0919 }, { "x" : "2021-06-03", "y" : 1.0907 }, { "x" : "2021-06-04", "y" : 1.0929 }, { "x" : "2021-06-07", "y" : 1.0926 }, { "x" : "2021-06-08", "y" : 1.0928 }, { "x" : "2021-06-09", "y" : 1.0932 }, { "x" : "2021-06-10", "y" : 1.0955 }, { "x" : "2021-06-11", "y" : 1.0963 }, { "x" : "2021-06-14", "y" : 1.0979 }, { "x" : "2021-06-15", "y" : 1.0962 }, { "x" : "2021-06-16", "y" : 1.0962 }, { "x" : "2021-06-17", "y" : 1.0954 }, { "x" : "2021-06-18", "y" : 1.0916 }, { "x" : "2021-06-21", "y" : 1.0934 }, { "x" : "2021-06-22", "y" : 1.0936 }, { "x" : "2021-06-23", "y" : 1.0931 }, { "x" : "2021-06-24", "y" : 1.0951 }, { "x" : "2021-06-25", "y" : 1.0967 }, { "x" : "2021-06-28", "y" : 1.0953 }, { "x" : "2021-06-29", "y" : 1.0969 }, { "x" : "2021-06-30", "y" : 1.0994 }, { "x" : "2021-07-01", "y" : 1.1015 }, { "x" : "2021-07-02", "y" : 1.1062 }, { "x" : "2021-07-05", "y" : 1.1032 }, { "x" : "2021-07-06", "y" : 1.1086 }, { "x" : "2021-07-07", "y" : 1.1132 }, { "x" : "2021-07-08", "y" : 1.1172 }, { "x" : "2021-07-09", "y" : 1.1168 }, { "x" : "2021-07-12", "y" : 1.1163 }, { "x" : "2021-07-13", "y" : 1.1211 }, { "x" : "2021-07-14", "y" : 1.1291 }, { "x" : "2021-07-15", "y" : 1.1265 }, { "x" : "2021-07-16", "y" : 1.1259 }, { "x" : "2021-07-19", "y" : 1.1189 }, { "x" : "2021-07-20", "y" : 1.1226 }, { "x" : "2021-07-21", "y" : 1.1288 }, { "x" : "2021-07-22", "y" : 1.13 }, { "x" : "2021-07-23", "y" : 1.1332 }, { "x" : "2021-07-26", "y" : 1.1391 }, { "x" : "2021-07-27", "y" : 1.135 }, { "x" : "2021-07-28", "y" : 1.1307 }, { "x" : "2021-07-29", "y" : 1.132 }, { "x" : "2021-07-30", "y" : 1.1247 }, { "x" : "2021-08-02", "y" : 1.1251 }, { "x" : "2021-08-03", "y" : 1.1222 }, { "x" : "2021-08-04", "y" : 1.1226 }, { "x" : "2021-08-05", "y" : 1.1243 }, { "x" : "2021-08-06", "y" : 1.12 }, { "x" : "2021-08-09", "y" : 1.1256 }, { "x" : "2021-08-10", "y" : 1.1231 }, { "x" : "2021-08-11", "y" : 1.1308 }, { "x" : "2021-08-12", "y" : 1.1262 }, { "x" : "2021-08-13", "y" : 1.1246 }, { "x" : "2021-08-16", "y" : 1.1194 }, { "x" : "2021-08-17", "y" : 1.1169 }, { "x" : "2021-08-18", "y" : 1.1145 }, { "x" : "2021-08-19", "y" : 1.1112 }, { "x" : "2021-08-23", "y" : 1.1122 }, { "x" : "2021-08-24", "y" : 1.1138 }, { "x" : "2021-08-25", "y" : 1.1068 }, { "x" : "2021-08-26", "y" : 1.1076 }, { "x" : "2021-08-27", "y" : 1.1173 }, { "x" : "2021-08-30", "y" : 1.1111 }, { "x" : "2021-08-31", "y" : 1.1094 }, { "x" : "2021-09-01", "y" : 1.1111 }, { "x" : "2021-09-02", "y" : 1.1088 }, { "x" : "2021-09-03", "y" : 1.11 }, { "x" : "2021-09-06", "y" : 1.1098 }, { "x" : "2021-09-07", "y" : 1.1061 }, { "x" : "2021-09-08", "y" : 1.1107 }, { "x" : "2021-09-09", "y" : 1.1148 }, { "x" : "2021-09-10", "y" : 1.1114 }, { "x" : "2021-09-13", "y" : 1.1105 }, { "x" : "2021-09-14", "y" : 1.1084 }, { "x" : "2021-09-15", "y" : 1.1069 }, { "x" : "2021-09-16", "y" : 1.106 }, { "x" : "2021-09-17", "y" : 1.1081 }, { "x" : "2021-09-20", "y" : 1.1074 }, { "x" : "2021-09-21", "y" : 1.1075 }, { "x" : "2021-09-22", "y" : 1.1171 }, { "x" : "2021-09-23", "y" : 1.1234 }, { "x" : "2021-09-24", "y" : 1.1233 }, { "x" : "2021-09-27", "y" : 1.1276 }, { "x" : "2021-09-28", "y" : 1.1222 }, { "x" : "2021-09-29", "y" : 1.1245 }, { "x" : "2021-09-30", "y" : 1.1268 }, { "x" : "2021-10-01", "y" : 1.1265 }, { "x" : "2021-10-04", "y" : 1.113 }, { "x" : "2021-10-05", "y" : 1.1208 }, { "x" : "2021-10-06", "y" : 1.1261 }, { "x" : "2021-10-07", "y" : 1.1305 }, { "x" : "2021-10-08", "y" : 1.1317 }, { "x" : "2021-10-11", "y" : 1.1357 }, { "x" : "2021-10-12", "y" : 1.1293 }, { "x" : "2021-10-13", "y" : 1.1347 }, { "x" : "2021-10-14", "y" : 1.1399 }, { "x" : "2021-10-15", "y" : 1.1445 }, { "x" : "2021-10-18", "y" : 1.1465 }, { "x" : "2021-10-19", "y" : 1.1441 }, { "x" : "2021-10-20", "y" : 1.1558 }, { "x" : "2021-10-21", "y" : 1.1496 }, { "x" : "2021-10-22", "y" : 1.1545 }, { "x" : "2021-10-25", "y" : 1.1608 }, { "x" : "2021-10-26", "y" : 1.1658 }, { "x" : "2021-10-27", "y" : 1.1639 }, { "x" : "2021-10-28", "y" : 1.1604 }, { "x" : "2021-10-29", "y" : 1.147 }, { "x" : "2021-11-02", "y" : 1.1526 }, { "x" : "2021-11-03", "y" : 1.1509 }, { "x" : "2021-11-04", "y" : 1.159 }, { "x" : "2021-11-05", "y" : 1.1619 }, { "x" : "2021-11-08", "y" : 1.1616 }, { "x" : "2021-11-09", "y" : 1.1682 }, { "x" : "2021-11-10", "y" : 1.1628 }, { "x" : "2021-11-11", "y" : 1.1785 }, { "x" : "2021-11-12", "y" : 1.1828 }, { "x" : "2021-11-15", "y" : 1.1874 }, { "x" : "2021-11-16", "y" : 1.188 }, { "x" : "2021-11-17", "y" : 1.1867 }, { "x" : "2021-11-18", "y" : 1.1817 }, { "x" : "2021-11-19", "y" : 1.187 }, { "x" : "2021-11-22", "y" : 1.1985 }, { "x" : "2021-11-23", "y" : 1.1986 }, { "x" : "2021-11-24", "y" : 1.1918 }, { "x" : "2021-11-25", "y" : 1.1885 }, { "x" : "2021-11-26", "y" : 1.1735 }, { "x" : "2021-11-29", "y" : 1.1801 }, { "x" : "2021-11-30", "y" : 1.1652 }, { "x" : "2021-12-01", "y" : 1.1607 }, { "x" : "2021-12-02", "y" : 1.1582 }, { "x" : "2021-12-03", "y" : 1.1586 }, { "x" : "2021-12-06", "y" : 1.1662 }, { "x" : "2021-12-07", "y" : 1.1823 }, { "x" : "2021-12-08", "y" : 1.1853 }, { "x" : "2021-12-09", "y" : 1.1778 }, { "x" : "2021-12-10", "y" : 1.1805 }, { "x" : "2021-12-13", "y" : 1.1799 }, { "x" : "2021-12-14", "y" : 1.1756 }, { "x" : "2021-12-15", "y" : 1.1845 }, { "x" : "2021-12-16", "y" : 1.1843 }, { "x" : "2021-12-17", "y" : 1.1771 }, { "x" : "2021-12-20", "y" : 1.169 }, { "x" : "2021-12-21", "y" : 1.178 }, { "x" : "2021-12-22", "y" : 1.1827 }, { "x" : "2021-12-23", "y" : 1.1884 }, { "x" : "2021-12-27", "y" : 1.1988 }, { "x" : "2021-12-28", "y" : 1.1941 }, { "x" : "2021-12-29", "y" : 1.1928 }, { "x" : "2021-12-30", "y" : 1.1926 }, { "x" : "2022-01-03", "y" : 1.1862 }, { "x" : "2022-01-04", "y" : 1.1827 }, { "x" : "2022-01-05", "y" : 1.1657 }, { "x" : "2022-01-06", "y" : 1.1598 }, { "x" : "2022-01-07", "y" : 1.1525 }, { "x" : "2022-01-10", "y" : 1.1448 }, { "x" : "2022-01-11", "y" : 1.1498 }, { "x" : "2022-01-12", "y" : 1.1498 }, { "x" : "2022-01-13", "y" : 1.1413 }, { "x" : "2022-01-14", "y" : 1.1375 }, { "x" : "2022-01-17", "y" : 1.1421 }, { "x" : "2022-01-18", "y" : 1.1387 }, { "x" : "2022-01-19", "y" : 1.1376 }, { "x" : "2022-01-20", "y" : 1.1403 }, { "x" : "2022-01-21", "y" : 1.1314 }, { "x" : "2022-01-24", "y" : 1.1262 }, { "x" : "2022-01-25", "y" : 1.132 }, { "x" : "2022-01-26", "y" : 1.1325 }, { "x" : "2022-01-27", "y" : 1.1326 }, { "x" : "2022-01-28", "y" : 1.1319 }, { "x" : "2022-01-31", "y" : 1.1398 }, { "x" : "2022-02-01", "y" : 1.1346 }, { "x" : "2022-02-02", "y" : 1.135 }, { "x" : "2022-02-03", "y" : 1.118 }, { "x" : "2022-02-04", "y" : 1.1094 }, { "x" : "2022-02-07", "y" : 1.1062 }, { "x" : "2022-02-08", "y" : 1.1089 }, { "x" : "2022-02-09", "y" : 1.1181 }, { "x" : "2022-02-10", "y" : 1.1106 }, { "x" : "2022-02-11", "y" : 1.1071 }, { "x" : "2022-02-14", "y" : 1.1126 }, { "x" : "2022-02-15", "y" : 1.114 }, { "x" : "2022-02-16", "y" : 1.1121 }, { "x" : "2022-02-17", "y" : 1.1129 }, { "x" : "2022-02-18", "y" : 1.1093 }, { "x" : "2022-02-21", "y" : 1.1038 }, { "x" : "2022-02-22", "y" : 1.1036 }, { "x" : "2022-02-23", "y" : 1.0978 }, { "x" : "2022-02-24", "y" : 1.1206 }, { "x" : "2022-02-25", "y" : 1.1422 }, { "x" : "2022-02-28", "y" : 1.1492 }, { "x" : "2022-03-01", "y" : 1.1613 }, { "x" : "2022-03-02", "y" : 1.1877 }, { "x" : "2022-03-03", "y" : 1.1809 }, { "x" : "2022-03-04", "y" : 1.1849 }, { "x" : "2022-03-07", "y" : 1.1943 }, { "x" : "2022-03-08", "y" : 1.1795 }, { "x" : "2022-03-09", "y" : 1.1764 }, { "x" : "2022-03-10", "y" : 1.1606 }, { "x" : "2022-03-11", "y" : 1.1629 }, { "x" : "2022-03-16", "y" : 1.1631 }, { "x" : "2022-03-17", "y" : 1.1671 }, { "x" : "2022-03-18", "y" : 1.1801 }, { "x" : "2022-03-21", "y" : 1.1805 }, { "x" : "2022-03-22", "y" : 1.1848 }, { "x" : "2022-03-23", "y" : 1.1781 }, { "x" : "2022-03-24", "y" : 1.189 }, { "x" : "2022-03-25", "y" : 1.188 }, { "x" : "2022-03-28", "y" : 1.1815 }, { "x" : "2022-03-29", "y" : 1.1856 }, { "x" : "2022-03-30", "y" : 1.1627 }, { "x" : "2022-03-31", "y" : 1.1665 }, { "x" : "2022-04-01", "y" : 1.1637 }, { "x" : "2022-04-04", "y" : 1.1769 }, { "x" : "2022-04-05", "y" : 1.1751 }, { "x" : "2022-04-06", "y" : 1.1908 }, { "x" : "2022-04-07", "y" : 1.2012 }, { "x" : "2022-04-08", "y" : 1.1909 }, { "x" : "2022-04-11", "y" : 1.1875 }, { "x" : "2022-04-12", "y" : 1.1871 }, { "x" : "2022-04-13", "y" : 1.1919 }, { "x" : "2022-04-14", "y" : 1.1794 }, { "x" : "2022-04-19", "y" : 1.1725 }, { "x" : "2022-04-20", "y" : 1.1683 }, { "x" : "2022-04-21", "y" : 1.16 }, { "x" : "2022-04-22", "y" : 1.1491 }, { "x" : "2022-04-25", "y" : 1.1557 }, { "x" : "2022-04-26", "y" : 1.1589 }, { "x" : "2022-04-27", "y" : 1.177 }, { "x" : "2022-04-28", "y" : 1.1764 }, { "x" : "2022-04-29", "y" : 1.1669 }, { "x" : "2022-05-02", "y" : 1.1677 }, { "x" : "2022-05-03", "y" : 1.1835 }, { "x" : "2022-05-04", "y" : 1.1775 }, { "x" : "2022-05-05", "y" : 1.16 }, { "x" : "2022-05-06", "y" : 1.1579 }, { "x" : "2022-05-09", "y" : 1.1504 }, { "x" : "2022-05-10", "y" : 1.139 }, { "x" : "2022-05-11", "y" : 1.1444 }, { "x" : "2022-05-12", "y" : 1.1602 }, { "x" : "2022-05-13", "y" : 1.1744 }, { "x" : "2022-05-16", "y" : 1.1754 }, { "x" : "2022-05-17", "y" : 1.186 }, { "x" : "2022-05-18", "y" : 1.1658 }, { "x" : "2022-05-19", "y" : 1.1668 }, { "x" : "2022-05-20", "y" : 1.1611 }, { "x" : "2022-05-23", "y" : 1.1591 }, { "x" : "2022-05-24", "y" : 1.1538 }, { "x" : "2022-05-25", "y" : 1.165 }, { "x" : "2022-05-26", "y" : 1.1954 }, { "x" : "2022-05-27", "y" : 1.2042 }, { "x" : "2022-05-30", "y" : 1.2032 }, { "x" : "2022-05-31", "y" : 1.2019 }, { "x" : "2022-06-01", "y" : 1.2044 }, { "x" : "2022-06-02", "y" : 1.2044 }, { "x" : "2022-06-03", "y" : 1.196 }, { "x" : "2022-06-07", "y" : 1.1908 }, { "x" : "2022-06-08", "y" : 1.1877 }, { "x" : "2022-06-09", "y" : 1.1859 }, { "x" : "2022-06-10", "y" : 1.1814 }, { "x" : "2022-06-13", "y" : 1.1621 }, { "x" : "2022-06-14", "y" : 1.1583 }, { "x" : "2022-06-15", "y" : 1.1694 }, { "x" : "2022-06-16", "y" : 1.1493 }, { "x" : "2022-06-17", "y" : 1.1559 }, { "x" : "2022-06-20", "y" : 1.1589 }, { "x" : "2022-06-21", "y" : 1.1538 }, { "x" : "2022-06-22", "y" : 1.1535 }, { "x" : "2022-06-23", "y" : 1.1697 }, { "x" : "2022-06-24", "y" : 1.185 }, { "x" : "2022-06-27", "y" : 1.1886 }, { "x" : "2022-06-28", "y" : 1.1749 }, { "x" : "2022-06-29", "y" : 1.1674 }, { "x" : "2022-06-30", "y" : 1.1668 }, { "x" : "2022-07-01", "y" : 1.1795 }, { "x" : "2022-07-04", "y" : 1.1803 }, { "x" : "2022-07-05", "y" : 1.1939 }, { "x" : "2022-07-06", "y" : 1.2148 }, { "x" : "2022-07-07", "y" : 1.2335 }, { "x" : "2022-07-08", "y" : 1.2175 }, { "x" : "2022-07-11", "y" : 1.223 }, { "x" : "2022-07-12", "y" : 1.2397 }, { "x" : "2022-07-13", "y" : 1.2259 }, { "x" : "2022-07-14", "y" : 1.2167 }, { "x" : "2022-07-15", "y" : 1.2112 }, { "x" : "2022-07-18", "y" : 1.2053 }, { "x" : "2022-07-19", "y" : 1.1976 }, { "x" : "2022-07-20", "y" : 1.1944 }, { "x" : "2022-07-21", "y" : 1.2108 }, { "x" : "2022-07-22", "y" : 1.2038 }, { "x" : "2022-07-25", "y" : 1.1999 }, { "x" : "2022-07-26", "y" : 1.2081 }, { "x" : "2022-07-27", "y" : 1.2329 }, { "x" : "2022-07-28", "y" : 1.2477 }, { "x" : "2022-07-29", "y" : 1.2477 }, { "x" : "2022-08-01", "y" : 1.2439 }, { "x" : "2022-08-02", "y" : 1.2256 }, { "x" : "2022-08-03", "y" : 1.2248 }, { "x" : "2022-08-04", "y" : 1.2287 }, { "x" : "2022-08-05", "y" : 1.2173 }, { "x" : "2022-08-08", "y" : 1.2153 }, { "x" : "2022-08-09", "y" : 1.2166 }, { "x" : "2022-08-10", "y" : 1.2444 }, { "x" : "2022-08-11", "y" : 1.2213 }, { "x" : "2022-08-12", "y" : 1.222 }, { "x" : "2022-08-15", "y" : 1.2422 }, { "x" : "2022-08-16", "y" : 1.2613 }, { "x" : "2022-08-17", "y" : 1.2603 }, { "x" : "2022-08-18", "y" : 1.2569 }, { "x" : "2022-08-19", "y" : 1.255 }, { "x" : "2022-08-22", "y" : 1.2461 }, { "x" : "2022-08-23", "y" : 1.2624 }, { "x" : "2022-08-24", "y" : 1.2635 }, { "x" : "2022-08-25", "y" : 1.2596 }, { "x" : "2022-08-26", "y" : 1.2474 }, { "x" : "2022-08-29", "y" : 1.2469 }, { "x" : "2022-08-30", "y" : 1.2265 }, { "x" : "2022-08-31", "y" : 1.2163 }, { "x" : "2022-09-01", "y" : 1.1973 }, { "x" : "2022-09-02", "y" : 1.197 }, { "x" : "2022-09-05", "y" : 1.2098 }, { "x" : "2022-09-06", "y" : 1.2039 }, { "x" : "2022-09-07", "y" : 1.2041 }, { "x" : "2022-09-08", "y" : 1.1889 }, { "x" : "2022-09-09", "y" : 1.1873 }, { "x" : "2022-09-12", "y" : 1.1918 }, { "x" : "2022-09-13", "y" : 1.1803 }, { "x" : "2022-09-14", "y" : 1.2016 }, { "x" : "2022-09-15", "y" : 1.2034 }, { "x" : "2022-09-16", "y" : 1.1963 }, { "x" : "2022-09-19", "y" : 1.1846 }, { "x" : "2022-09-20", "y" : 1.1699 }, { "x" : "2022-09-21", "y" : 1.1832 }, { "x" : "2022-09-22", "y" : 1.1831 }, { "x" : "2022-09-23", "y" : 1.1748 }, { "x" : "2022-09-26", "y" : 1.1706 }, { "x" : "2022-09-27", "y" : 1.1702 }, { "x" : "2022-09-28", "y" : 1.192 }, { "x" : "2022-09-29", "y" : 1.199 }, { "x" : "2022-09-30", "y" : 1.1969 }, { "x" : "2022-10-03", "y" : 1.2166 }, { "x" : "2022-10-04", "y" : 1.2196 }, { "x" : "2022-10-05", "y" : 1.2242 }, { "x" : "2022-10-06", "y" : 1.224 }, { "x" : "2022-10-07", "y" : 1.2137 }, { "x" : "2022-10-10", "y" : 1.2192 }, { "x" : "2022-10-11", "y" : 1.2162 }, { "x" : "2022-10-12", "y" : 1.2172 }, { "x" : "2022-10-13", "y" : 1.2353 }, { "x" : "2022-10-14", "y" : 1.1906 }, { "x" : "2022-10-17", "y" : 1.2032 }, { "x" : "2022-10-18", "y" : 1.1844 }, { "x" : "2022-10-19", "y" : 1.1802 }, { "x" : "2022-10-20", "y" : 1.1802 }, { "x" : "2022-10-21", "y" : 1.1862 }, { "x" : "2022-10-24", "y" : 1.1873 }, { "x" : "2022-10-25", "y" : 1.1991 }, { "x" : "2022-10-26", "y" : 1.1894 }, { "x" : "2022-10-27", "y" : 1.1859 }, { "x" : "2022-10-28", "y" : 1.2011 }, { "x" : "2022-11-02", "y" : 1.187 }, { "x" : "2022-11-03", "y" : 1.1883 }, { "x" : "2022-11-04", "y" : 1.1794 }, { "x" : "2022-11-07", "y" : 1.1715 }, { "x" : "2022-11-08", "y" : 1.1729 }, { "x" : "2022-11-09", "y" : 1.1771 }, { "x" : "2022-11-10", "y" : 1.1976 }, { "x" : "2022-11-11", "y" : 1.1922 }, { "x" : "2022-11-14", "y" : 1.1952 }, { "x" : "2022-11-15", "y" : 1.1996 }, { "x" : "2022-11-16", "y" : 1.1989 }, { "x" : "2022-11-17", "y" : 1.2098 }, { "x" : "2022-11-18", "y" : 1.21 }, { "x" : "2022-11-21", "y" : 1.2135 }, { "x" : "2022-11-22", "y" : 1.212 }, { "x" : "2022-11-23", "y" : 1.2071 }, { "x" : "2022-11-24", "y" : 1.2322 }, { "x" : "2022-11-25", "y" : 1.2223 }, { "x" : "2022-11-28", "y" : 1.2023 }, { "x" : "2022-11-29", "y" : 1.2091 }, { "x" : "2022-11-30", "y" : 1.2198 }, { "x" : "2022-12-01", "y" : 1.2289 }, { "x" : "2022-12-02", "y" : 1.2201 }, { "x" : "2022-12-05", "y" : 1.2129 }, { "x" : "2022-12-06", "y" : 1.2257 }, { "x" : "2022-12-07", "y" : 1.2139 }, { "x" : "2022-12-08", "y" : 1.2249 }, { "x" : "2022-12-09", "y" : 1.2212 }, { "x" : "2022-12-12", "y" : 1.2294 }, { "x" : "2022-12-13", "y" : 1.2192 }, { "x" : "2022-12-14", "y" : 1.2046 }, { "x" : "2022-12-15", "y" : 1.1788 }, { "x" : "2022-12-16", "y" : 1.1727 }, { "x" : "2022-12-19", "y" : 1.1627 }, { "x" : "2022-12-20", "y" : 1.1574 }, { "x" : "2022-12-21", "y" : 1.1645 }, { "x" : "2022-12-22", "y" : 1.1558 }, { "x" : "2022-12-23", "y" : 1.1524 }, { "x" : "2022-12-27", "y" : 1.1518 }, { "x" : "2022-12-28", "y" : 1.1513 }, { "x" : "2022-12-29", "y" : 1.1574 }, { "x" : "2022-12-30", "y" : 1.1463 }, { "x" : "2023-01-02", "y" : 1.1513 }, { "x" : "2023-01-03", "y" : 1.1636 }, { "x" : "2023-01-04", "y" : 1.1565 }, { "x" : "2023-01-05", "y" : 1.148 }, { "x" : "2023-01-06", "y" : 1.1651 }, { "x" : "2023-01-09", "y" : 1.1644 }, { "x" : "2023-01-10", "y" : 1.1635 }, { "x" : "2023-01-11", "y" : 1.1764 }, { "x" : "2023-01-12", "y" : 1.1778 }, { "x" : "2023-01-13", "y" : 1.1702 }, { "x" : "2023-01-16", "y" : 1.179 }, { "x" : "2023-01-17", "y" : 1.1835 }, { "x" : "2023-01-18", "y" : 1.1698 }, { "x" : "2023-01-19", "y" : 1.1674 }, { "x" : "2023-01-20", "y" : 1.171 }, { "x" : "2023-01-23", "y" : 1.1692 }, { "x" : "2023-01-24", "y" : 1.1774 }, { "x" : "2023-01-25", "y" : 1.155 }, { "x" : "2023-01-26", "y" : 1.1556 }, { "x" : "2023-01-27", "y" : 1.1544 }, { "x" : "2023-01-30", "y" : 1.1564 }, { "x" : "2023-01-31", "y" : 1.1533 }, { "x" : "2023-02-01", "y" : 1.157 }, { "x" : "2023-02-02", "y" : 1.161 }, { "x" : "2023-02-03", "y" : 1.1486 }, { "x" : "2023-02-06", "y" : 1.1582 }, { "x" : "2023-02-07", "y" : 1.1715 }, { "x" : "2023-02-08", "y" : 1.1578 }, { "x" : "2023-02-09", "y" : 1.1474 }, { "x" : "2023-02-10", "y" : 1.157 }, { "x" : "2023-02-13", "y" : 1.1591 }, { "x" : "2023-02-14", "y" : 1.1383 }, { "x" : "2023-02-15", "y" : 1.1297 }, { "x" : "2023-02-16", "y" : 1.1369 }, { "x" : "2023-02-17", "y" : 1.1451 }, { "x" : "2023-02-20", "y" : 1.1396 }, { "x" : "2023-02-21", "y" : 1.1309 }, { "x" : "2023-02-22", "y" : 1.1308 }, { "x" : "2023-02-23", "y" : 1.1276 }, { "x" : "2023-02-24", "y" : 1.1156 }, { "x" : "2023-02-27", "y" : 1.1173 }, { "x" : "2023-02-28", "y" : 1.1136 }, { "x" : "2023-03-01", "y" : 1.0997 }, { "x" : "2023-03-02", "y" : 1.0967 }, { "x" : "2023-03-03", "y" : 1.1176 }, { "x" : "2023-03-06", "y" : 1.1162 }, { "x" : "2023-03-07", "y" : 1.1067 }, { "x" : "2023-03-08", "y" : 1.1225 }, { "x" : "2023-03-09", "y" : 1.111 }, { "x" : "2023-03-10", "y" : 1.1167 }, { "x" : "2023-03-13", "y" : 1.1199 }, { "x" : "2023-03-14", "y" : 1.1469 }, { "x" : "2023-03-16", "y" : 1.1554 }, { "x" : "2023-03-17", "y" : 1.1488 } ]

HUF

2014.12.15. - 2023.03.17.

2014-12-11

2023-03-21

2023.03.20.

1,86

0.3672

0.892628

1.264418

CIB Balance Vegyes Alapok Részalapja 

Hozam indulástól: