Standard időtáv (év)
1
MIND
-
[ { "x" : "2018-12-17", "y" : 0.01000897 }, { "x" : "2018-12-18", "y" : 0.01001712 }, { "x" : "2018-12-19", "y" : 0.01001807 }, { "x" : "2018-12-20", "y" : 0.01001199 }, { "x" : "2018-12-21", "y" : 0.01001855 }, { "x" : "2018-12-27", "y" : 0.01002827 }, { "x" : "2018-12-28", "y" : 0.01003421 }, { "x" : "2019-01-02", "y" : 0.01003895 }, { "x" : "2019-01-03", "y" : 0.01005635 }, { "x" : "2019-01-04", "y" : 0.01003726 }, { "x" : "2019-01-07", "y" : 0.01006052 }, { "x" : "2019-01-08", "y" : 0.01006918 }, { "x" : "2019-01-09", "y" : 0.01006797 }, { "x" : "2019-01-10", "y" : 0.01007712 }, { "x" : "2019-01-11", "y" : 0.01006911 }, { "x" : "2019-01-14", "y" : 0.01009323 }, { "x" : "2019-01-15", "y" : 0.01010539 }, { "x" : "2019-01-16", "y" : 0.0102104 }, { "x" : "2019-01-17", "y" : 0.01010668 }, { "x" : "2019-01-18", "y" : 0.01014863 }, { "x" : "2019-01-21", "y" : 0.01012587 }, { "x" : "2019-01-22", "y" : 0.01008361 }, { "x" : "2019-01-23", "y" : 0.01008713 }, { "x" : "2019-01-24", "y" : 0.01008677 }, { "x" : "2019-01-25", "y" : 0.01014711 }, { "x" : "2019-01-28", "y" : 0.01010375 }, { "x" : "2019-01-29", "y" : 0.0100958 }, { "x" : "2019-01-30", "y" : 0.01012371 }, { "x" : "2019-01-31", "y" : 0.01004289 }, { "x" : "2019-02-01", "y" : 0.01002006 }, { "x" : "2019-02-04", "y" : 0.00995511 }, { "x" : "2019-02-05", "y" : 0.00999691 }, { "x" : "2019-02-06", "y" : 0.01007381 }, { "x" : "2019-02-07", "y" : 0.01000063 }, { "x" : "2019-02-08", "y" : 0.00993895 }, { "x" : "2019-02-11", "y" : 0.00996973 }, { "x" : "2019-02-12", "y" : 0.01000089 }, { "x" : "2019-02-13", "y" : 0.00996438 }, { "x" : "2019-02-14", "y" : 0.00990349 }, { "x" : "2019-02-15", "y" : 0.00998874 }, { "x" : "2019-02-18", "y" : 0.01005687 }, { "x" : "2019-02-19", "y" : 0.01007377 }, { "x" : "2019-02-20", "y" : 0.0100838 }, { "x" : "2019-02-21", "y" : 0.01001236 }, { "x" : "2019-02-22", "y" : 0.0100343 }, { "x" : "2019-02-25", "y" : 0.01010599 }, { "x" : "2019-02-26", "y" : 0.0101024 }, { "x" : "2019-02-27", "y" : 0.01018453 }, { "x" : "2019-02-28", "y" : 0.01025249 }, { "x" : "2019-03-01", "y" : 0.01023808 }, { "x" : "2019-03-04", "y" : 0.01022121 }, { "x" : "2019-03-05", "y" : 0.01016452 }, { "x" : "2019-03-06", "y" : 0.01013985 }, { "x" : "2019-03-07", "y" : 0.01002589 }, { "x" : "2019-03-08", "y" : 0.00998534 }, { "x" : "2019-03-11", "y" : 0.01005533 }, { "x" : "2019-03-12", "y" : 0.01004869 }, { "x" : "2019-03-13", "y" : 0.01008856 }, { "x" : "2019-03-14", "y" : 0.01012652 }, { "x" : "2019-03-18", "y" : 0.01019745 }, { "x" : "2019-03-19", "y" : 0.01017806 }, { "x" : "2019-03-20", "y" : 0.01012285 }, { "x" : "2019-03-21", "y" : 0.01005901 }, { "x" : "2019-03-22", "y" : 0.00997133 }, { "x" : "2019-03-25", "y" : 0.00996777 }, { "x" : "2019-03-26", "y" : 0.00998497 }, { "x" : "2019-03-27", "y" : 0.01007563 }, { "x" : "2019-03-28", "y" : 0.01004378 }, { "x" : "2019-03-29", "y" : 0.01006586 }, { "x" : "2019-04-01", "y" : 0.01013374 }, { "x" : "2019-04-02", "y" : 0.01014938 }, { "x" : "2019-04-03", "y" : 0.01020049 }, { "x" : "2019-04-04", "y" : 0.01023041 }, { "x" : "2019-04-05", "y" : 0.01019261 }, { "x" : "2019-04-08", "y" : 0.0101752 }, { "x" : "2019-04-09", "y" : 0.01019829 }, { "x" : "2019-04-10", "y" : 0.01021083 }, { "x" : "2019-04-11", "y" : 0.01023712 }, { "x" : "2019-04-12", "y" : 0.01034967 }, { "x" : "2019-04-15", "y" : 0.0103986 }, { "x" : "2019-04-16", "y" : 0.01045592 }, { "x" : "2019-04-17", "y" : 0.01047539 }, { "x" : "2019-04-18", "y" : 0.01051323 }, { "x" : "2019-04-23", "y" : 0.0104339 }, { "x" : "2019-04-24", "y" : 0.01035029 }, { "x" : "2019-04-25", "y" : 0.01034735 }, { "x" : "2019-04-26", "y" : 0.0103455 }, { "x" : "2019-04-29", "y" : 0.01040934 }, { "x" : "2019-04-30", "y" : 0.01038864 }, { "x" : "2019-05-02", "y" : 0.01040155 }, { "x" : "2019-05-03", "y" : 0.01040843 }, { "x" : "2019-05-06", "y" : 0.01035552 }, { "x" : "2019-05-07", "y" : 0.01027192 }, { "x" : "2019-05-08", "y" : 0.01025486 }, { "x" : "2019-05-09", "y" : 0.01014357 }, { "x" : "2019-05-10", "y" : 0.01014525 }, { "x" : "2019-05-13", "y" : 0.01008007 }, { "x" : "2019-05-14", "y" : 0.01011244 }, { "x" : "2019-05-15", "y" : 0.0100651 }, { "x" : "2019-05-16", "y" : 0.01009498 }, { "x" : "2019-05-17", "y" : 0.01008549 }, { "x" : "2019-05-20", "y" : 0.01002595 }, { "x" : "2019-05-21", "y" : 0.01005333 }, { "x" : "2019-05-22", "y" : 0.00999845 }, { "x" : "2019-05-23", "y" : 0.00996685 }, { "x" : "2019-05-24", "y" : 0.0099789 }, { "x" : "2019-05-27", "y" : 0.01000595 }, { "x" : "2019-05-28", "y" : 0.00999362 }, { "x" : "2019-05-29", "y" : 0.00997559 }, { "x" : "2019-05-30", "y" : 0.01000338 }, { "x" : "2019-05-31", "y" : 0.00998664 }, { "x" : "2019-06-03", "y" : 0.00997549 }, { "x" : "2019-06-04", "y" : 0.01007864 }, { "x" : "2019-06-05", "y" : 0.01005859 }, { "x" : "2019-06-06", "y" : 0.01001638 }, { "x" : "2019-06-07", "y" : 0.01001418 }, { "x" : "2019-06-11", "y" : 0.01000764 }, { "x" : "2019-06-12", "y" : 0.01001295 }, { "x" : "2019-06-13", "y" : 0.01002083 }, { "x" : "2019-06-14", "y" : 0.00997731 }, { "x" : "2019-06-17", "y" : 0.00997787 }, { "x" : "2019-06-18", "y" : 0.01002515 }, { "x" : "2019-06-19", "y" : 0.01009532 }, { "x" : "2019-06-20", "y" : 0.01002682 }, { "x" : "2019-06-21", "y" : 0.01001366 }, { "x" : "2019-06-24", "y" : 0.00998261 }, { "x" : "2019-06-25", "y" : 0.00995852 }, { "x" : "2019-06-26", "y" : 0.00999318 }, { "x" : "2019-06-27", "y" : 0.01002545 }, { "x" : "2019-06-28", "y" : 0.01004335 }, { "x" : "2019-07-01", "y" : 0.01006756 }, { "x" : "2019-07-02", "y" : 0.01005889 }, { "x" : "2019-07-03", "y" : 0.01010527 }, { "x" : "2019-07-04", "y" : 0.01013901 }, { "x" : "2019-07-05", "y" : 0.01014518 }, { "x" : "2019-07-08", "y" : 0.01008841 }, { "x" : "2019-07-09", "y" : 0.01006095 }, { "x" : "2019-07-10", "y" : 0.01007287 }, { "x" : "2019-07-11", "y" : 0.01008174 }, { "x" : "2019-07-12", "y" : 0.0100896 }, { "x" : "2019-07-15", "y" : 0.01012892 }, { "x" : "2019-07-16", "y" : 0.01013244 }, { "x" : "2019-07-17", "y" : 0.01008638 }, { "x" : "2019-07-18", "y" : 0.01008184 }, { "x" : "2019-07-19", "y" : 0.01004337 }, { "x" : "2019-07-22", "y" : 0.01002871 }, { "x" : "2019-07-23", "y" : 0.01009369 }, { "x" : "2019-07-24", "y" : 0.01009872 }, { "x" : "2019-07-25", "y" : 0.01010519 }, { "x" : "2019-07-26", "y" : 0.01009583 }, { "x" : "2019-07-29", "y" : 0.01007759 }, { "x" : "2019-07-30", "y" : 0.00997674 }, { "x" : "2019-07-31", "y" : 0.00999218 }, { "x" : "2019-08-01", "y" : 0.01002705 }, { "x" : "2019-08-02", "y" : 0.0098802 }, { "x" : "2019-08-05", "y" : 0.00988708 }, { "x" : "2019-08-06", "y" : 0.00987428 }, { "x" : "2019-08-07", "y" : 0.00985715 }, { "x" : "2019-08-08", "y" : 0.00989076 }, { "x" : "2019-08-09", "y" : 0.00985066 }, { "x" : "2019-08-12", "y" : 0.00982471 }, { "x" : "2019-08-13", "y" : 0.00986356 }, { "x" : "2019-08-14", "y" : 0.00981634 }, { "x" : "2019-08-15", "y" : 0.00983541 }, { "x" : "2019-08-16", "y" : 0.0099002 }, { "x" : "2019-08-21", "y" : 0.00986197 }, { "x" : "2019-08-22", "y" : 0.00987713 }, { "x" : "2019-08-23", "y" : 0.00984911 }, { "x" : "2019-08-26", "y" : 0.00987031 }, { "x" : "2019-08-27", "y" : 0.00987427 }, { "x" : "2019-08-28", "y" : 0.009869 }, { "x" : "2019-08-29", "y" : 0.00989908 }, { "x" : "2019-08-30", "y" : 0.00991811 }, { "x" : "2019-09-02", "y" : 0.00990716 }, { "x" : "2019-09-03", "y" : 0.00989826 }, { "x" : "2019-09-04", "y" : 0.00993239 }, { "x" : "2019-09-05", "y" : 0.01000251 }, { "x" : "2019-09-06", "y" : 0.01000989 }, { "x" : "2019-09-09", "y" : 0.01010159 }, { "x" : "2019-09-10", "y" : 0.01017492 }, { "x" : "2019-09-11", "y" : 0.01017313 }, { "x" : "2019-09-12", "y" : 0.01017041 }, { "x" : "2019-09-13", "y" : 0.01025555 }, { "x" : "2019-09-16", "y" : 0.0102235 }, { "x" : "2019-09-17", "y" : 0.01014261 }, { "x" : "2019-09-18", "y" : 0.01013874 }, { "x" : "2019-09-19", "y" : 0.01021158 }, { "x" : "2019-09-20", "y" : 0.01025511 }, { "x" : "2019-09-23", "y" : 0.01016425 }, { "x" : "2019-09-24", "y" : 0.01013465 }, { "x" : "2019-09-25", "y" : 0.01012001 }, { "x" : "2019-09-26", "y" : 0.00996437 }, { "x" : "2019-09-27", "y" : 0.01009162 }, { "x" : "2019-09-30", "y" : 0.01010926 }, { "x" : "2019-10-01", "y" : 0.01005771 }, { "x" : "2019-10-02", "y" : 0.00996243 }, { "x" : "2019-10-03", "y" : 0.00997566 }, { "x" : "2019-10-04", "y" : 0.00998651 }, { "x" : "2019-10-07", "y" : 0.01000118 }, { "x" : "2019-10-08", "y" : 0.00997021 }, { "x" : "2019-10-09", "y" : 0.00996165 }, { "x" : "2019-10-10", "y" : 0.0100441 }, { "x" : "2019-10-11", "y" : 0.01017359 }, { "x" : "2019-10-14", "y" : 0.01016765 }, { "x" : "2019-10-15", "y" : 0.01024246 }, { "x" : "2019-10-16", "y" : 0.01029931 }, { "x" : "2019-10-17", "y" : 0.01028108 }, { "x" : "2019-10-18", "y" : 0.0102775 }, { "x" : "2019-10-21", "y" : 0.01035065 }, { "x" : "2019-10-22", "y" : 0.01035926 }, { "x" : "2019-10-24", "y" : 0.01033843 }, { "x" : "2019-10-25", "y" : 0.01035832 }, { "x" : "2019-10-28", "y" : 0.01036341 }, { "x" : "2019-10-29", "y" : 0.01035957 }, { "x" : "2019-10-30", "y" : 0.01027617 }, { "x" : "2019-10-31", "y" : 0.01027309 }, { "x" : "2019-11-04", "y" : 0.01039263 }, { "x" : "2019-11-05", "y" : 0.01044502 }, { "x" : "2019-11-06", "y" : 0.01049255 }, { "x" : "2019-11-07", "y" : 0.01063489 }, { "x" : "2019-11-08", "y" : 0.01056662 }, { "x" : "2019-11-11", "y" : 0.01059036 }, { "x" : "2019-11-12", "y" : 0.01063827 }, { "x" : "2019-11-13", "y" : 0.01053236 }, { "x" : "2019-11-14", "y" : 0.0105271 }, { "x" : "2019-11-15", "y" : 0.01056277 }, { "x" : "2019-11-18", "y" : 0.01053807 }, { "x" : "2019-11-19", "y" : 0.01053968 }, { "x" : "2019-11-20", "y" : 0.01053256 }, { "x" : "2019-11-21", "y" : 0.01052864 }, { "x" : "2019-11-22", "y" : 0.01056919 }, { "x" : "2019-11-25", "y" : 0.01054717 }, { "x" : "2019-11-26", "y" : 0.01051629 }, { "x" : "2019-11-27", "y" : 0.01053841 }, { "x" : "2019-11-28", "y" : 0.01050341 }, { "x" : "2019-11-29", "y" : 0.01048543 }, { "x" : "2019-12-02", "y" : 0.01043577 }, { "x" : "2019-12-03", "y" : 0.0103603 }, { "x" : "2019-12-04", "y" : 0.01045255 }, { "x" : "2019-12-05", "y" : 0.01045751 }, { "x" : "2019-12-06", "y" : 0.01050991 }, { "x" : "2019-12-09", "y" : 0.01051649 }, { "x" : "2019-12-10", "y" : 0.01048852 }, { "x" : "2019-12-11", "y" : 0.01051039 }, { "x" : "2019-12-12", "y" : 0.01062595 }, { "x" : "2019-12-13", "y" : 0.01068471 }, { "x" : "2019-12-16", "y" : 0.01074781 }, { "x" : "2019-12-17", "y" : 0.010747 }, { "x" : "2019-12-18", "y" : 0.01077047 }, { "x" : "2019-12-19", "y" : 0.0107641 }, { "x" : "2019-12-20", "y" : 0.01077238 }, { "x" : "2019-12-23", "y" : 0.01073486 }, { "x" : "2019-12-30", "y" : 0.01069528 }, { "x" : "2020-01-02", "y" : 0.01081063 }, { "x" : "2020-01-03", "y" : 0.01076296 }, { "x" : "2020-01-06", "y" : 0.01071466 }, { "x" : "2020-01-07", "y" : 0.01074562 }, { "x" : "2020-01-08", "y" : 0.01078859 }, { "x" : "2020-01-09", "y" : 0.01078436 }, { "x" : "2020-01-10", "y" : 0.01072752 }, { "x" : "2020-01-13", "y" : 0.01068834 }, { "x" : "2020-01-14", "y" : 0.01070532 }, { "x" : "2020-01-15", "y" : 0.01061497 }, { "x" : "2020-01-16", "y" : 0.01059378 }, { "x" : "2020-01-17", "y" : 0.01059793 }, { "x" : "2020-01-20", "y" : 0.01055937 }, { "x" : "2020-01-21", "y" : 0.01051276 }, { "x" : "2020-01-22", "y" : 0.01048715 }, { "x" : "2020-01-23", "y" : 0.01044919 }, { "x" : "2020-01-24", "y" : 0.01044777 }, { "x" : "2020-01-27", "y" : 0.01034578 }, { "x" : "2020-01-28", "y" : 0.0103944 }, { "x" : "2020-01-29", "y" : 0.01040219 }, { "x" : "2020-01-30", "y" : 0.01034406 }, { "x" : "2020-01-31", "y" : 0.01030045 }, { "x" : "2020-02-03", "y" : 0.01032085 }, { "x" : "2020-02-04", "y" : 0.01039186 }, { "x" : "2020-02-05", "y" : 0.01050747 }, { "x" : "2020-02-06", "y" : 0.01060048 }, { "x" : "2020-02-07", "y" : 0.01066606 }, { "x" : "2020-02-10", "y" : 0.01063128 }, { "x" : "2020-02-11", "y" : 0.01070892 }, { "x" : "2020-02-12", "y" : 0.01074522 }, { "x" : "2020-02-13", "y" : 0.01072165 }, { "x" : "2020-02-14", "y" : 0.01069927 }, { "x" : "2020-02-17", "y" : 0.01073959 }, { "x" : "2020-02-18", "y" : 0.01064722 }, { "x" : "2020-02-19", "y" : 0.01060271 }, { "x" : "2020-02-20", "y" : 0.01055364 }, { "x" : "2020-02-21", "y" : 0.01051755 }, { "x" : "2020-02-24", "y" : 0.0103163 }, { "x" : "2020-02-25", "y" : 0.01016234 }, { "x" : "2020-02-26", "y" : 0.01014919 }, { "x" : "2020-02-27", "y" : 0.00995524 }, { "x" : "2020-02-28", "y" : 0.00989279 }, { "x" : "2020-03-02", "y" : 0.00990891 }, { "x" : "2020-03-03", "y" : 0.00986853 }, { "x" : "2020-03-04", "y" : 0.00982944 }, { "x" : "2020-03-05", "y" : 0.00972267 }, { "x" : "2020-03-06", "y" : 0.00968097 }, { "x" : "2020-03-09", "y" : 0.00969138 }, { "x" : "2020-03-10", "y" : 0.00967737 }, { "x" : "2020-03-11", "y" : 0.00968236 }, { "x" : "2020-03-12", "y" : 0.00967119 }, { "x" : "2020-03-13", "y" : 0.00966471 }, { "x" : "2020-03-16", "y" : 0.00966446 }, { "x" : "2020-03-17", "y" : 0.00965543 }, { "x" : "2020-03-18", "y" : 0.00964506 }, { "x" : "2020-03-19", "y" : 0.00963871 }, { "x" : "2020-03-20", "y" : 0.00964326 }, { "x" : "2020-03-23", "y" : 0.00963918 }, { "x" : "2020-03-24", "y" : 0.00963667 }, { "x" : "2020-03-25", "y" : 0.0096351 }, { "x" : "2020-03-26", "y" : 0.00963256 }, { "x" : "2020-03-27", "y" : 0.00963052 }, { "x" : "2020-03-30", "y" : 0.00963321 }, { "x" : "2020-03-31", "y" : 0.00963356 }, { "x" : "2020-04-01", "y" : 0.00963399 }, { "x" : "2020-04-02", "y" : 0.00963551 }, { "x" : "2020-04-03", "y" : 0.00963379 }, { "x" : "2020-04-06", "y" : 0.00963415 }, { "x" : "2020-04-07", "y" : 0.00963343 }, { "x" : "2020-04-08", "y" : 0.00963378 }, { "x" : "2020-04-09", "y" : 0.00963726 }, { "x" : "2020-04-14", "y" : 0.00964093 }, { "x" : "2020-04-15", "y" : 0.00964517 }, { "x" : "2020-04-16", "y" : 0.00964402 }, { "x" : "2020-04-17", "y" : 0.00964774 }, { "x" : "2020-04-20", "y" : 0.00964765 }, { "x" : "2020-04-21", "y" : 0.00964766 }, { "x" : "2020-04-22", "y" : 0.00964777 }, { "x" : "2020-04-23", "y" : 0.00964913 }, { "x" : "2020-04-24", "y" : 0.0096515 }, { "x" : "2020-04-27", "y" : 0.0096525 }, { "x" : "2020-04-28", "y" : 0.00965431 }, { "x" : "2020-04-29", "y" : 0.00965508 }, { "x" : "2020-04-30", "y" : 0.00965622 }, { "x" : "2020-05-04", "y" : 0.00965786 }, { "x" : "2020-05-05", "y" : 0.00965905 }, { "x" : "2020-05-06", "y" : 0.0096613 }, { "x" : "2020-05-07", "y" : 0.00966218 }, { "x" : "2020-05-08", "y" : 0.00966122 }, { "x" : "2020-05-11", "y" : 0.00966209 }, { "x" : "2020-05-12", "y" : 0.00966204 }, { "x" : "2020-05-13", "y" : 0.00966256 }, { "x" : "2020-05-14", "y" : 0.00966307 }, { "x" : "2020-05-15", "y" : 0.0096634 }, { "x" : "2020-05-18", "y" : 0.00966251 }, { "x" : "2020-05-19", "y" : 0.00966453 }, { "x" : "2020-05-20", "y" : 0.00966457 }, { "x" : "2020-05-21", "y" : 0.00966465 }, { "x" : "2020-05-22", "y" : 0.00966429 }, { "x" : "2020-05-25", "y" : 0.00966459 }, { "x" : "2020-05-26", "y" : 0.00966417 }, { "x" : "2020-05-27", "y" : 0.00966686 }, { "x" : "2020-05-28", "y" : 0.00966854 }, { "x" : "2020-05-29", "y" : 0.00967038 }, { "x" : "2020-06-02", "y" : 0.00967105 }, { "x" : "2020-06-03", "y" : 0.00967455 }, { "x" : "2020-06-04", "y" : 0.00968476 }, { "x" : "2020-06-05", "y" : 0.00973899 }, { "x" : "2020-06-08", "y" : 0.00976519 }, { "x" : "2020-06-09", "y" : 0.00969882 }, { "x" : "2020-06-10", "y" : 0.00970475 }, { "x" : "2020-06-11", "y" : 0.00966671 }, { "x" : "2020-06-12", "y" : 0.00966696 }, { "x" : "2020-06-15", "y" : 0.00966639 }, { "x" : "2020-06-16", "y" : 0.00968945 }, { "x" : "2020-06-17", "y" : 0.00969605 }, { "x" : "2020-06-18", "y" : 0.00968291 }, { "x" : "2020-06-19", "y" : 0.00966944 }, { "x" : "2020-06-22", "y" : 0.0096673 }, { "x" : "2020-06-23", "y" : 0.00968197 }, { "x" : "2020-06-24", "y" : 0.0096681 }, { "x" : "2020-06-25", "y" : 0.00966575 }, { "x" : "2020-06-26", "y" : 0.00966627 }, { "x" : "2020-06-29", "y" : 0.00966883 }, { "x" : "2020-06-30", "y" : 0.0096688 }, { "x" : "2020-07-01", "y" : 0.00966622 }, { "x" : "2020-07-02", "y" : 0.00968233 }, { "x" : "2020-07-03", "y" : 0.00967373 }, { "x" : "2020-07-06", "y" : 0.00970352 }, { "x" : "2020-07-07", "y" : 0.00968974 }, { "x" : "2020-07-08", "y" : 0.00966767 }, { "x" : "2020-07-09", "y" : 0.00966721 }, { "x" : "2020-07-10", "y" : 0.00967388 }, { "x" : "2020-07-13", "y" : 0.00968465 }, { "x" : "2020-07-14", "y" : 0.00967444 }, { "x" : "2020-07-15", "y" : 0.00969288 }, { "x" : "2020-07-16", "y" : 0.00969403 }, { "x" : "2020-07-17", "y" : 0.00967396 }, { "x" : "2020-07-20", "y" : 0.00966841 }, { "x" : "2020-07-21", "y" : 0.00966551 }, { "x" : "2020-07-22", "y" : 0.0096663 }, { "x" : "2020-07-23", "y" : 0.00966498 }, { "x" : "2020-07-24", "y" : 0.00966569 }, { "x" : "2020-07-27", "y" : 0.00966453 }, { "x" : "2020-07-28", "y" : 0.00966437 }, { "x" : "2020-07-29", "y" : 0.00966453 }, { "x" : "2020-07-30", "y" : 0.00966518 }, { "x" : "2020-07-31", "y" : 0.00966507 }, { "x" : "2020-08-03", "y" : 0.00966378 }, { "x" : "2020-08-04", "y" : 0.00966296 }, { "x" : "2020-08-05", "y" : 0.00966268 }, { "x" : "2020-08-06", "y" : 0.00966208 }, { "x" : "2020-08-07", "y" : 0.00966224 }, { "x" : "2020-08-10", "y" : 0.00966215 }, { "x" : "2020-08-11", "y" : 0.00965956 }, { "x" : "2020-08-12", "y" : 0.00965826 }, { "x" : "2020-08-13", "y" : 0.00965738 }, { "x" : "2020-08-14", "y" : 0.00965747 }, { "x" : "2020-08-17", "y" : 0.00965839 }, { "x" : "2020-08-18", "y" : 0.00965783 }, { "x" : "2020-08-19", "y" : 0.00965513 }, { "x" : "2020-08-24", "y" : 0.0096529 }, { "x" : "2020-08-25", "y" : 0.00965312 }, { "x" : "2020-08-26", "y" : 0.00965285 }, { "x" : "2020-08-27", "y" : 0.00964952 }, { "x" : "2020-08-28", "y" : 0.00964963 }, { "x" : "2020-08-31", "y" : 0.00965123 }, { "x" : "2020-09-01", "y" : 0.00964982 }, { "x" : "2020-09-02", "y" : 0.00964862 }, { "x" : "2020-09-03", "y" : 0.00964823 }, { "x" : "2020-09-04", "y" : 0.00964846 }, { "x" : "2020-09-07", "y" : 0.00964823 }, { "x" : "2020-09-08", "y" : 0.00964613 }, { "x" : "2020-09-09", "y" : 0.00964587 }, { "x" : "2020-09-10", "y" : 0.00964515 }, { "x" : "2020-09-11", "y" : 0.00964476 }, { "x" : "2020-09-14", "y" : 0.00964464 }, { "x" : "2020-09-15", "y" : 0.00964376 }, { "x" : "2020-09-16", "y" : 0.00964391 }, { "x" : "2020-09-17", "y" : 0.00964239 }, { "x" : "2020-09-18", "y" : 0.00963976 }, { "x" : "2020-09-21", "y" : 0.00963893 }, { "x" : "2020-09-22", "y" : 0.00963717 }, { "x" : "2020-09-23", "y" : 0.00963667 }, { "x" : "2020-09-24", "y" : 0.00963608 }, { "x" : "2020-09-25", "y" : 0.00963575 }, { "x" : "2020-09-28", "y" : 0.00963518 }, { "x" : "2020-09-29", "y" : 0.00963425 }, { "x" : "2020-09-30", "y" : 0.00963512 }, { "x" : "2020-10-01", "y" : 0.00963353 }, { "x" : "2020-10-02", "y" : 0.00963333 }, { "x" : "2020-10-05", "y" : 0.00963286 }, { "x" : "2020-10-06", "y" : 0.00963284 }, { "x" : "2020-10-07", "y" : 0.00963168 }, { "x" : "2020-10-08", "y" : 0.00963047 }, { "x" : "2020-10-09", "y" : 0.00962988 }, { "x" : "2020-10-12", "y" : 0.00962968 }, { "x" : "2020-10-13", "y" : 0.00962979 }, { "x" : "2020-10-14", "y" : 0.00962894 }, { "x" : "2020-10-15", "y" : 0.00962659 }, { "x" : "2020-10-16", "y" : 0.00962631 }, { "x" : "2020-10-19", "y" : 0.00962541 }, { "x" : "2020-10-20", "y" : 0.00962505 }, { "x" : "2020-10-21", "y" : 0.00962386 }, { "x" : "2020-10-22", "y" : 0.00962301 }, { "x" : "2020-10-26", "y" : 0.00962238 }, { "x" : "2020-10-27", "y" : 0.00962213 }, { "x" : "2020-10-28", "y" : 0.00962106 }, { "x" : "2020-10-29", "y" : 0.00962077 }, { "x" : "2020-10-30", "y" : 0.00961921 }, { "x" : "2020-11-02", "y" : 0.00961745 }, { "x" : "2020-11-03", "y" : 0.00961589 }, { "x" : "2020-11-04", "y" : 0.00961574 }, { "x" : "2020-11-05", "y" : 0.00961562 }, { "x" : "2020-11-06", "y" : 0.00961525 }, { "x" : "2020-11-09", "y" : 0.00961313 }, { "x" : "2020-11-10", "y" : 0.00961114 }, { "x" : "2020-11-11", "y" : 0.00961105 }, { "x" : "2020-11-12", "y" : 0.00960955 }, { "x" : "2020-11-13", "y" : 0.0096094 }, { "x" : "2020-11-16", "y" : 0.00960833 }, { "x" : "2020-11-17", "y" : 0.00960768 }, { "x" : "2020-11-18", "y" : 0.00960798 }, { "x" : "2020-11-19", "y" : 0.00960571 }, { "x" : "2020-11-20", "y" : 0.00960573 }, { "x" : "2020-11-23", "y" : 0.00960412 }, { "x" : "2020-11-24", "y" : 0.00960914 }, { "x" : "2020-11-25", "y" : 0.00963022 }, { "x" : "2020-11-26", "y" : 0.00962814 }, { "x" : "2020-11-27", "y" : 0.00963216 }, { "x" : "2020-11-30", "y" : 0.00960197 }, { "x" : "2020-12-01", "y" : 0.00963233 }, { "x" : "2020-12-02", "y" : 0.0096458 }, { "x" : "2020-12-03", "y" : 0.0096519 }, { "x" : "2020-12-04", "y" : 0.00967669 }, { "x" : "2020-12-07", "y" : 0.00963971 }, { "x" : "2020-12-08", "y" : 0.00963322 }, { "x" : "2020-12-09", "y" : 0.00964211 }, { "x" : "2020-12-10", "y" : 0.00960914 }, { "x" : "2020-12-11", "y" : 0.00959951 }, { "x" : "2020-12-14", "y" : 0.00959566 }, { "x" : "2020-12-15", "y" : 0.00962546 }, { "x" : "2020-12-16", "y" : 0.00960336 }, { "x" : "2020-12-17", "y" : 0.00960088 }, { "x" : "2020-12-18", "y" : 0.00959134 }, { "x" : "2020-12-21", "y" : 0.00959114 }, { "x" : "2020-12-22", "y" : 0.00959026 }, { "x" : "2020-12-23", "y" : 0.00960526 }, { "x" : "2020-12-28", "y" : 0.00959386 }, { "x" : "2020-12-29", "y" : 0.00958714 }, { "x" : "2020-12-30", "y" : 0.0095849 }, { "x" : "2021-01-04", "y" : 0.00958298 }, { "x" : "2021-01-05", "y" : 0.00958153 }, { "x" : "2021-01-06", "y" : 0.00958179 }, { "x" : "2021-01-07", "y" : 0.00961647 }, { "x" : "2021-01-08", "y" : 0.00960194 }, { "x" : "2021-01-11", "y" : 0.00958392 }, { "x" : "2021-01-12", "y" : 0.00959395 }, { "x" : "2021-01-13", "y" : 0.00957944 }, { "x" : "2021-01-14", "y" : 0.00957602 }, { "x" : "2021-01-15", "y" : 0.0095752 }, { "x" : "2021-01-18", "y" : 0.0095747 }, { "x" : "2021-01-19", "y" : 0.00957368 }, { "x" : "2021-01-20", "y" : 0.0095734 }, { "x" : "2021-01-21", "y" : 0.00957403 }, { "x" : "2021-01-22", "y" : 0.00957346 }, { "x" : "2021-01-25", "y" : 0.0095705 }, { "x" : "2021-01-26", "y" : 0.00957056 }, { "x" : "2021-01-27", "y" : 0.00957087 }, { "x" : "2021-01-28", "y" : 0.00956871 }, { "x" : "2021-01-29", "y" : 0.00956926 }, { "x" : "2021-02-01", "y" : 0.00956728 }, { "x" : "2021-02-02", "y" : 0.00956702 }, { "x" : "2021-02-03", "y" : 0.00956633 }, { "x" : "2021-02-04", "y" : 0.00956461 }, { "x" : "2021-02-05", "y" : 0.00956349 }, { "x" : "2021-02-08", "y" : 0.0095623 }, { "x" : "2021-02-09", "y" : 0.00956241 }, { "x" : "2021-02-10", "y" : 0.0095611 }, { "x" : "2021-02-11", "y" : 0.00955978 }, { "x" : "2021-02-12", "y" : 0.0095586 }, { "x" : "2021-02-15", "y" : 0.00955816 }, { "x" : "2021-02-16", "y" : 0.00955796 }, { "x" : "2021-02-17", "y" : 0.00955606 }, { "x" : "2021-02-18", "y" : 0.00955524 }, { "x" : "2021-02-19", "y" : 0.00955447 }, { "x" : "2021-02-22", "y" : 0.00955351 }, { "x" : "2021-02-23", "y" : 0.00955251 }, { "x" : "2021-02-24", "y" : 0.00956118 }, { "x" : "2021-02-25", "y" : 0.00956268 }, { "x" : "2021-02-26", "y" : 0.00954809 }, { "x" : "2021-03-01", "y" : 0.00955524 }, { "x" : "2021-03-02", "y" : 0.00955298 }, { "x" : "2021-03-03", "y" : 0.00958942 }, { "x" : "2021-03-04", "y" : 0.00957756 }, { "x" : "2021-03-05", "y" : 0.00958757 }, { "x" : "2021-03-08", "y" : 0.00967719 }, { "x" : "2021-03-09", "y" : 0.0096312 }, { "x" : "2021-03-10", "y" : 0.00961823 }, { "x" : "2021-03-11", "y" : 0.009542 }, { "x" : "2021-03-12", "y" : 0.00955479 }, { "x" : "2021-03-16", "y" : 0.00953975 }, { "x" : "2021-03-17", "y" : 0.00953909 }, { "x" : "2021-03-18", "y" : 0.00953874 }, { "x" : "2021-03-19", "y" : 0.00953811 }, { "x" : "2021-03-22", "y" : 0.00953679 }, { "x" : "2021-03-23", "y" : 0.00953577 }, { "x" : "2021-03-24", "y" : 0.0095348 }, { "x" : "2021-03-25", "y" : 0.00953465 }, { "x" : "2021-03-26", "y" : 0.00953382 }, { "x" : "2021-03-29", "y" : 0.00953204 }, { "x" : "2021-03-30", "y" : 0.00953139 }, { "x" : "2021-03-31", "y" : 0.00953073 }, { "x" : "2021-04-01", "y" : 0.00953008 } ]
USD
2018.12.17. - 2021.04.01.
2018-12-13
2021-04-05
2021.04.23.
-2,12
0.00128055
0.0095172745
0.010813831375
Hozam indulástól:
