Eurizon Dollár Start Tőkevédett Részalap

Eurizon Dollár Start Tőkevédett Részalap

A RÉSZALAP SOROZATAI

Összehasonlítás
ISIN HU0000717566
Kategória Tőkevédett
Devizanem USD
Alapcsalád Eurizon Esernyőalap
2022 Privátbankár.hu Klasszis díj - III. díj CIB Dollár Start részalap
‍0,‍01200473 USD
i
1,84 %
i
1 2 3 4 5 6 7
Alap adatok
Teljesítmény
Kalkulátor

Alap adatok

Befektetési politika

A Részalap célja, hogy tőkevédelem lehetőségét biztosító befektetési alapként legalább 6 hónapos időtávon az amerikai dollár bankbetétek kamataival versenyképes hozamot tegyen elérhetővé arányos kockázatvállalás mellett. A Részalap portfóliójába különböző fix- és változó kamatozású eszközök, többek között bankbetétek, magyar állampapírok, vállalati kötvények, jelzáloglevelek és egyéb pénzpiaci eszközök kerülhetne, melyek egyedi kockázatait a Részalap törekszik hatékonyan megosztani. Az Alapkezelő a mindenkori pénz- és tőkepiaci, makrogazdasági folyamatok függvényében határozza meg a Részalap egyes portfólióelemeit, a teljes portfólió együttes súlyozott átlagos élettartamát, lejárati struktúráját, devizális kitettségét. Az Alapkezelő biztosítja, hogy a Részalap portfóliójában található elemek súlyozott átlagos élettartama mindenkor meghaladja az 1 éves időtartamot. A Részalap tőkevédelmet nyújt legalább 30 naptári napos tartási időszak esetén. Ennél rövidebb tartási időszak alatt a Részalap nem ígér tőkevédelmet.

A részalap az Eurizon Esernyőalap részalapja.

Alapadatok
Kategória Tőkevédett
Eszközosztály Tőkevédett
Fajta Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv 6 hónap
Alap kibocsátási dátuma 2016.08.15.
Névérték 0,01 USD
Minimum befektethető összeg 0,01 USD
Forgalmazás elszámolása i T nap
Forgalmazási idő i 16:00-ig
Forgalmazók CIB Bank Zrt.
Letétkezelő CIB Bank Zrt.
Bloomberg azonosító CIBDOLL HB
Lipper azonosító 68385279
Díjak és költségek
Ügyfél által fizetett költségek i
vételi jutalék Díjmentes
visszaváltási jutalék 0,50 USD
Alap által fizetett működési költségek i 0,69% (12/2023)
Portfólió menedzser
Csekő Zoltán - Portfóliómanager - Eurizon Asset Management Hungary Zrt.
Csekő Zoltán BCE - Gazdaságelmélet szakirány, BMKE - PhD abszolutórium, CFA I.

Szakmai tapasztalat: 19 év

Az alapot kezeli 2016 óta

Teljesítmény

Visszatekintő hozamok
Naptári évek hozamai
Idén 1 év 3 év 5 év 10 év Indulástól
1,84% 3,50% 3,56% 2,12% - 2,06%

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap hozamadatai amerikai dollárban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/dollár árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a Részalapon elért forintban számított eredményt. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.  A Részalap jogelőd befektetési alapjának befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
4,00% 3,86% 1,28% -0,34% 1,55% 3,43% 1,29% 1,56% - -

A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap hozamadatai amerikai dollárban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/dollár árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a Részalapon elért forintban számított eredményt. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A Részalap jogelőd befektetési alapjának befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.

Kalkulátor

Hozamszámító
Gördülő hozamkalkulátor

HU0000717566

Eurizon Dollár Start Tőkevédett Részalap

2016.08.15. - 2025.07.24.

Hozam indulástól:

2,06%

Testreszabás
IDÉN 1 3 5 MIND
-
USD HUF EUR
[ { "x" : "2016-08-15", "y" : 0.01000114 }, { "x" : "2016-08-16", "y" : 0.01000124 }, { "x" : "2016-08-17", "y" : 0.00999931 }, { "x" : "2016-08-18", "y" : 0.00999943 }, { "x" : "2016-08-19", "y" : 0.00999994 }, { "x" : "2016-08-22", "y" : 0.01000108 }, { "x" : "2016-08-23", "y" : 0.01000252 }, { "x" : "2016-08-24", "y" : 0.01000347 }, { "x" : "2016-08-25", "y" : 0.01000344 }, { "x" : "2016-08-26", "y" : 0.01000366 }, { "x" : "2016-08-29", "y" : 0.01000414 }, { "x" : "2016-08-30", "y" : 0.01000464 }, { "x" : "2016-08-31", "y" : 0.01000556 }, { "x" : "2016-09-01", "y" : 0.01000519 }, { "x" : "2016-09-02", "y" : 0.01000466 }, { "x" : "2016-09-05", "y" : 0.01000528 }, { "x" : "2016-09-06", "y" : 0.01000532 }, { "x" : "2016-09-07", "y" : 0.01000553 }, { "x" : "2016-09-08", "y" : 0.01000738 }, { "x" : "2016-09-09", "y" : 0.01001013 }, { "x" : "2016-09-12", "y" : 0.01001016 }, { "x" : "2016-09-13", "y" : 0.01000802 }, { "x" : "2016-09-14", "y" : 0.01000419 }, { "x" : "2016-09-15", "y" : 0.01000038 }, { "x" : "2016-09-16", "y" : 0.00999848 }, { "x" : "2016-09-19", "y" : 0.01000232 }, { "x" : "2016-09-20", "y" : 0.01002589 }, { "x" : "2016-09-21", "y" : 0.01004104 }, { "x" : "2016-09-22", "y" : 0.01003537 }, { "x" : "2016-09-23", "y" : 0.01004054 }, { "x" : "2016-09-26", "y" : 0.01004508 }, { "x" : "2016-09-27", "y" : 0.01003918 }, { "x" : "2016-09-28", "y" : 0.01003918 }, { "x" : "2016-09-29", "y" : 0.01003967 }, { "x" : "2016-09-30", "y" : 0.01004001 }, { "x" : "2016-10-03", "y" : 0.01004185 }, { "x" : "2016-10-04", "y" : 0.0100409 }, { "x" : "2016-10-05", "y" : 0.01003894 }, { "x" : "2016-10-06", "y" : 0.01003723 }, { "x" : "2016-10-07", "y" : 0.01002864 }, { "x" : "2016-10-10", "y" : 0.01002441 }, { "x" : "2016-10-11", "y" : 0.01002273 }, { "x" : "2016-10-12", "y" : 0.01002766 }, { "x" : "2016-10-13", "y" : 0.01001846 }, { "x" : "2016-10-14", "y" : 0.01001245 }, { "x" : "2016-10-17", "y" : 0.01000912 }, { "x" : "2016-10-18", "y" : 0.01000687 }, { "x" : "2016-10-19", "y" : 0.01000866 }, { "x" : "2016-10-20", "y" : 0.01001565 }, { "x" : "2016-10-21", "y" : 0.01002712 }, { "x" : "2016-10-24", "y" : 0.01002966 }, { "x" : "2016-10-25", "y" : 0.01003378 }, { "x" : "2016-10-26", "y" : 0.01003563 }, { "x" : "2016-10-27", "y" : 0.01004022 }, { "x" : "2016-10-28", "y" : 0.01003934 }, { "x" : "2016-11-02", "y" : 0.01003617 }, { "x" : "2016-11-03", "y" : 0.01003668 }, { "x" : "2016-11-04", "y" : 0.01004185 }, { "x" : "2016-11-07", "y" : 0.01004365 }, { "x" : "2016-11-08", "y" : 0.0100441 }, { "x" : "2016-11-09", "y" : 0.01004355 }, { "x" : "2016-11-10", "y" : 0.01004562 }, { "x" : "2016-11-11", "y" : 0.01003572 }, { "x" : "2016-11-14", "y" : 0.01002044 }, { "x" : "2016-11-15", "y" : 0.01002072 }, { "x" : "2016-11-16", "y" : 0.00999103 }, { "x" : "2016-11-17", "y" : 0.01000517 }, { "x" : "2016-11-18", "y" : 0.01000828 }, { "x" : "2016-11-21", "y" : 0.01001011 }, { "x" : "2016-11-22", "y" : 0.01000412 }, { "x" : "2016-11-23", "y" : 0.01000716 }, { "x" : "2016-11-24", "y" : 0.01000614 }, { "x" : "2016-11-25", "y" : 0.01000321 }, { "x" : "2016-11-28", "y" : 0.01000426 }, { "x" : "2016-11-29", "y" : 0.01000545 }, { "x" : "2016-11-30", "y" : 0.01000878 }, { "x" : "2016-12-01", "y" : 0.0100091 }, { "x" : "2016-12-02", "y" : 0.01000418 }, { "x" : "2016-12-05", "y" : 0.00999965 }, { "x" : "2016-12-06", "y" : 0.01000152 }, { "x" : "2016-12-07", "y" : 0.01000031 }, { "x" : "2016-12-08", "y" : 0.01000493 }, { "x" : "2016-12-09", "y" : 0.01000926 }, { "x" : "2016-12-12", "y" : 0.01001019 }, { "x" : "2016-12-13", "y" : 0.01000675 }, { "x" : "2016-12-14", "y" : 0.01000482 }, { "x" : "2016-12-15", "y" : 0.01000468 }, { "x" : "2016-12-16", "y" : 0.01000008 }, { "x" : "2016-12-19", "y" : 0.00999154 }, { "x" : "2016-12-20", "y" : 0.00999417 }, { "x" : "2016-12-21", "y" : 0.00999801 }, { "x" : "2016-12-22", "y" : 0.00999697 }, { "x" : "2016-12-23", "y" : 0.01000293 }, { "x" : "2016-12-27", "y" : 0.01000405 }, { "x" : "2016-12-28", "y" : 0.01000465 }, { "x" : "2016-12-29", "y" : 0.01000356 }, { "x" : "2016-12-30", "y" : 0.010005 }, { "x" : "2017-01-02", "y" : 0.01000747 }, { "x" : "2017-01-03", "y" : 0.01000859 }, { "x" : "2017-01-04", "y" : 0.01000898 }, { "x" : "2017-01-05", "y" : 0.01001338 }, { "x" : "2017-01-06", "y" : 0.01002073 }, { "x" : "2017-01-09", "y" : 0.01002993 }, { "x" : "2017-01-10", "y" : 0.01003203 }, { "x" : "2017-01-11", "y" : 0.01003447 }, { "x" : "2017-01-12", "y" : 0.01003609 }, { "x" : "2017-01-13", "y" : 0.0100358 }, { "x" : "2017-01-16", "y" : 0.01004214 }, { "x" : "2017-01-17", "y" : 0.01004115 }, { "x" : "2017-01-18", "y" : 0.01004155 }, { "x" : "2017-01-19", "y" : 0.01004829 }, { "x" : "2017-01-20", "y" : 0.01004167 }, { "x" : "2017-01-23", "y" : 0.01003336 }, { "x" : "2017-01-24", "y" : 0.01003351 }, { "x" : "2017-01-25", "y" : 0.01003607 }, { "x" : "2017-01-26", "y" : 0.01003546 }, { "x" : "2017-01-27", "y" : 0.01003039 }, { "x" : "2017-01-30", "y" : 0.01003033 }, { "x" : "2017-01-31", "y" : 0.01003168 }, { "x" : "2017-02-01", "y" : 0.01002669 }, { "x" : "2017-02-02", "y" : 0.01002849 }, { "x" : "2017-02-03", "y" : 0.0100301 }, { "x" : "2017-02-06", "y" : 0.01003684 }, { "x" : "2017-02-07", "y" : 0.01004112 }, { "x" : "2017-02-08", "y" : 0.01004333 }, { "x" : "2017-02-09", "y" : 0.01004299 }, { "x" : "2017-02-10", "y" : 0.01004664 }, { "x" : "2017-02-13", "y" : 0.01004534 }, { "x" : "2017-02-14", "y" : 0.0100451 }, { "x" : "2017-02-15", "y" : 0.01004533 }, { "x" : "2017-02-16", "y" : 0.01004421 }, { "x" : "2017-02-17", "y" : 0.01004144 }, { "x" : "2017-02-20", "y" : 0.0100461 }, { "x" : "2017-02-21", "y" : 0.01004652 }, { "x" : "2017-02-22", "y" : 0.01004693 }, { "x" : "2017-02-23", "y" : 0.01004694 }, { "x" : "2017-02-24", "y" : 0.01005015 }, { "x" : "2017-02-27", "y" : 0.01005187 }, { "x" : "2017-02-28", "y" : 0.01005319 }, { "x" : "2017-03-01", "y" : 0.01005275 }, { "x" : "2017-03-02", "y" : 0.01005238 }, { "x" : "2017-03-03", "y" : 0.01004797 }, { "x" : "2017-03-06", "y" : 0.01004888 }, { "x" : "2017-03-07", "y" : 0.01004882 }, { "x" : "2017-03-08", "y" : 0.01004803 }, { "x" : "2017-03-09", "y" : 0.0100476 }, { "x" : "2017-03-10", "y" : 0.01004183 }, { "x" : "2017-03-13", "y" : 0.01003591 }, { "x" : "2017-03-14", "y" : 0.01003797 }, { "x" : "2017-03-16", "y" : 0.01003512 }, { "x" : "2017-03-17", "y" : 0.01003764 }, { "x" : "2017-03-20", "y" : 0.01004771 }, { "x" : "2017-03-21", "y" : 0.01004945 }, { "x" : "2017-03-22", "y" : 0.01005145 }, { "x" : "2017-03-23", "y" : 0.01005725 }, { "x" : "2017-03-24", "y" : 0.01005772 }, { "x" : "2017-03-27", "y" : 0.01005813 }, { "x" : "2017-03-28", "y" : 0.0100584 }, { "x" : "2017-03-29", "y" : 0.01006088 }, { "x" : "2017-03-30", "y" : 0.01006134 }, { "x" : "2017-03-31", "y" : 0.01006286 }, { "x" : "2017-04-03", "y" : 0.01006436 }, { "x" : "2017-04-04", "y" : 0.01006671 }, { "x" : "2017-04-05", "y" : 0.01006945 }, { "x" : "2017-04-06", "y" : 0.01007044 }, { "x" : "2017-04-07", "y" : 0.01007423 }, { "x" : "2017-04-10", "y" : 0.01007447 }, { "x" : "2017-04-11", "y" : 0.01007316 }, { "x" : "2017-04-12", "y" : 0.01007486 }, { "x" : "2017-04-13", "y" : 0.01007782 }, { "x" : "2017-04-18", "y" : 0.0100815 }, { "x" : "2017-04-19", "y" : 0.01008115 }, { "x" : "2017-04-20", "y" : 0.01008346 }, { "x" : "2017-04-21", "y" : 0.01008258 }, { "x" : "2017-04-24", "y" : 0.01008194 }, { "x" : "2017-04-25", "y" : 0.0100822 }, { "x" : "2017-04-26", "y" : 0.01008275 }, { "x" : "2017-04-27", "y" : 0.01008174 }, { "x" : "2017-04-28", "y" : 0.01008423 }, { "x" : "2017-05-02", "y" : 0.01008499 }, { "x" : "2017-05-03", "y" : 0.01008485 }, { "x" : "2017-05-04", "y" : 0.01008646 }, { "x" : "2017-05-05", "y" : 0.01008614 }, { "x" : "2017-05-08", "y" : 0.01008651 }, { "x" : "2017-05-09", "y" : 0.01008661 }, { "x" : "2017-05-10", "y" : 0.01008695 }, { "x" : "2017-05-11", "y" : 0.01008714 }, { "x" : "2017-05-12", "y" : 0.01008779 }, { "x" : "2017-05-15", "y" : 0.01008856 }, { "x" : "2017-05-16", "y" : 0.01008947 }, { "x" : "2017-05-17", "y" : 0.01009066 }, { "x" : "2017-05-18", "y" : 0.01009158 }, { "x" : "2017-05-19", "y" : 0.01009241 }, { "x" : "2017-05-22", "y" : 0.01009183 }, { "x" : "2017-05-23", "y" : 0.01009282 }, { "x" : "2017-05-24", "y" : 0.01009322 }, { "x" : "2017-05-25", "y" : 0.01009335 }, { "x" : "2017-05-26", "y" : 0.01009578 }, { "x" : "2017-05-29", "y" : 0.01009581 }, { "x" : "2017-05-30", "y" : 0.0100962 }, { "x" : "2017-05-31", "y" : 0.01009647 }, { "x" : "2017-06-01", "y" : 0.01009701 }, { "x" : "2017-06-02", "y" : 0.01009753 }, { "x" : "2017-06-06", "y" : 0.01009863 }, { "x" : "2017-06-07", "y" : 0.01010008 }, { "x" : "2017-06-08", "y" : 0.01010456 }, { "x" : "2017-06-09", "y" : 0.01010556 }, { "x" : "2017-06-12", "y" : 0.01010584 }, { "x" : "2017-06-13", "y" : 0.01010612 }, { "x" : "2017-06-14", "y" : 0.0101067 }, { "x" : "2017-06-15", "y" : 0.01010665 }, { "x" : "2017-06-16", "y" : 0.01010731 }, { "x" : "2017-06-19", "y" : 0.01010781 }, { "x" : "2017-06-20", "y" : 0.01010832 }, { "x" : "2017-06-21", "y" : 0.01010812 }, { "x" : "2017-06-22", "y" : 0.01010841 }, { "x" : "2017-06-23", "y" : 0.01010864 }, { "x" : "2017-06-26", "y" : 0.01010951 }, { "x" : "2017-06-27", "y" : 0.01010981 }, { "x" : "2017-06-28", "y" : 0.01011025 }, { "x" : "2017-06-29", "y" : 0.01010978 }, { "x" : "2017-06-30", "y" : 0.01010932 }, { "x" : "2017-07-03", "y" : 0.01010858 }, { "x" : "2017-07-04", "y" : 0.01010756 }, { "x" : "2017-07-05", "y" : 0.01010751 }, { "x" : "2017-07-06", "y" : 0.01010781 }, { "x" : "2017-07-07", "y" : 0.0101071 }, { "x" : "2017-07-10", "y" : 0.01010717 }, { "x" : "2017-07-11", "y" : 0.01010711 }, { "x" : "2017-07-12", "y" : 0.01010792 }, { "x" : "2017-07-13", "y" : 0.01010878 }, { "x" : "2017-07-14", "y" : 0.01011058 }, { "x" : "2017-07-17", "y" : 0.01011132 }, { "x" : "2017-07-18", "y" : 0.01011252 }, { "x" : "2017-07-19", "y" : 0.01011302 }, { "x" : "2017-07-20", "y" : 0.0101141 }, { "x" : "2017-07-21", "y" : 0.01011469 }, { "x" : "2017-07-24", "y" : 0.01011433 }, { "x" : "2017-07-25", "y" : 0.01011355 }, { "x" : "2017-07-26", "y" : 0.01011499 }, { "x" : "2017-07-27", "y" : 0.01011303 }, { "x" : "2017-07-28", "y" : 0.01011626 }, { "x" : "2017-07-31", "y" : 0.01011749 }, { "x" : "2017-08-01", "y" : 0.0101181 }, { "x" : "2017-08-02", "y" : 0.01011813 }, { "x" : "2017-08-03", "y" : 0.01012038 }, { "x" : "2017-08-04", "y" : 0.01012038 }, { "x" : "2017-08-07", "y" : 0.01012278 }, { "x" : "2017-08-08", "y" : 0.01012264 }, { "x" : "2017-08-09", "y" : 0.01012314 }, { "x" : "2017-08-10", "y" : 0.01012246 }, { "x" : "2017-08-11", "y" : 0.01012399 }, { "x" : "2017-08-14", "y" : 0.01012551 }, { "x" : "2017-08-15", "y" : 0.01012525 }, { "x" : "2017-08-16", "y" : 0.01012368 }, { "x" : "2017-08-17", "y" : 0.01012302 }, { "x" : "2017-08-18", "y" : 0.0101244 }, { "x" : "2017-08-21", "y" : 0.01012646 }, { "x" : "2017-08-22", "y" : 0.01012619 }, { "x" : "2017-08-23", "y" : 0.01012775 }, { "x" : "2017-08-24", "y" : 0.01012918 }, { "x" : "2017-08-25", "y" : 0.01013151 }, { "x" : "2017-08-28", "y" : 0.01013422 }, { "x" : "2017-08-29", "y" : 0.01013519 }, { "x" : "2017-08-30", "y" : 0.01013502 }, { "x" : "2017-08-31", "y" : 0.01013508 }, { "x" : "2017-09-01", "y" : 0.01013716 }, { "x" : "2017-09-04", "y" : 0.01014239 }, { "x" : "2017-09-05", "y" : 0.01014203 }, { "x" : "2017-09-06", "y" : 0.01014262 }, { "x" : "2017-09-07", "y" : 0.01014416 }, { "x" : "2017-09-08", "y" : 0.01014592 }, { "x" : "2017-09-11", "y" : 0.01014894 }, { "x" : "2017-09-12", "y" : 0.01014914 }, { "x" : "2017-09-13", "y" : 0.01014927 }, { "x" : "2017-09-14", "y" : 0.01014892 }, { "x" : "2017-09-15", "y" : 0.01014898 }, { "x" : "2017-09-18", "y" : 0.01014945 }, { "x" : "2017-09-19", "y" : 0.01014933 }, { "x" : "2017-09-20", "y" : 0.01015025 }, { "x" : "2017-09-21", "y" : 0.01014965 }, { "x" : "2017-09-22", "y" : 0.0101239 }, { "x" : "2017-09-25", "y" : 0.01014537 }, { "x" : "2017-09-26", "y" : 0.01014662 }, { "x" : "2017-09-27", "y" : 0.01014655 }, { "x" : "2017-09-28", "y" : 0.01014839 }, { "x" : "2017-09-29", "y" : 0.01014733 }, { "x" : "2017-10-02", "y" : 0.01014835 }, { "x" : "2017-10-03", "y" : 0.01014747 }, { "x" : "2017-10-04", "y" : 0.01014876 }, { "x" : "2017-10-05", "y" : 0.01015012 }, { "x" : "2017-10-06", "y" : 0.01014962 }, { "x" : "2017-10-09", "y" : 0.01015144 }, { "x" : "2017-10-10", "y" : 0.01015028 }, { "x" : "2017-10-11", "y" : 0.01015076 }, { "x" : "2017-10-12", "y" : 0.01015058 }, { "x" : "2017-10-13", "y" : 0.01015192 }, { "x" : "2017-10-16", "y" : 0.01015176 }, { "x" : "2017-10-17", "y" : 0.01015259 }, { "x" : "2017-10-18", "y" : 0.01015286 }, { "x" : "2017-10-19", "y" : 0.01015337 }, { "x" : "2017-10-20", "y" : 0.01015359 }, { "x" : "2017-10-24", "y" : 0.01015502 }, { "x" : "2017-10-25", "y" : 0.01015397 }, { "x" : "2017-10-26", "y" : 0.01015402 }, { "x" : "2017-10-27", "y" : 0.01015247 }, { "x" : "2017-10-30", "y" : 0.01015305 }, { "x" : "2017-10-31", "y" : 0.01015411 }, { "x" : "2017-11-02", "y" : 0.01015435 }, { "x" : "2017-11-03", "y" : 0.01015421 }, { "x" : "2017-11-06", "y" : 0.01015485 }, { "x" : "2017-11-07", "y" : 0.01015531 }, { "x" : "2017-11-08", "y" : 0.010156 }, { "x" : "2017-11-09", "y" : 0.01015569 }, { "x" : "2017-11-10", "y" : 0.01015318 }, { "x" : "2017-11-13", "y" : 0.01015488 }, { "x" : "2017-11-14", "y" : 0.01015425 }, { "x" : "2017-11-15", "y" : 0.01015475 }, { "x" : "2017-11-16", "y" : 0.01015512 }, { "x" : "2017-11-17", "y" : 0.01015552 }, { "x" : "2017-11-20", "y" : 0.01015706 }, { "x" : "2017-11-21", "y" : 0.0101572 }, { "x" : "2017-11-22", "y" : 0.01015762 }, { "x" : "2017-11-23", "y" : 0.01015707 }, { "x" : "2017-11-24", "y" : 0.01015807 }, { "x" : "2017-11-27", "y" : 0.01016008 }, { "x" : "2017-11-28", "y" : 0.01015985 }, { "x" : "2017-11-29", "y" : 0.01016152 }, { "x" : "2017-11-30", "y" : 0.01016068 }, { "x" : "2017-12-01", "y" : 0.01016154 }, { "x" : "2017-12-04", "y" : 0.01016107 }, { "x" : "2017-12-05", "y" : 0.01016216 }, { "x" : "2017-12-06", "y" : 0.01016246 }, { "x" : "2017-12-07", "y" : 0.01016058 }, { "x" : "2017-12-08", "y" : 0.01016065 }, { "x" : "2017-12-11", "y" : 0.01016082 }, { "x" : "2017-12-12", "y" : 0.01016096 }, { "x" : "2017-12-13", "y" : 0.01016033 }, { "x" : "2017-12-14", "y" : 0.01016106 }, { "x" : "2017-12-15", "y" : 0.01016286 }, { "x" : "2017-12-18", "y" : 0.01016064 }, { "x" : "2017-12-19", "y" : 0.01016131 }, { "x" : "2017-12-20", "y" : 0.01016068 }, { "x" : "2017-12-21", "y" : 0.01016049 }, { "x" : "2017-12-22", "y" : 0.01015663 }, { "x" : "2017-12-27", "y" : 0.01015903 }, { "x" : "2017-12-28", "y" : 0.01015933 }, { "x" : "2017-12-29", "y" : 0.01016075 }, { "x" : "2018-01-02", "y" : 0.0101618 }, { "x" : "2018-01-03", "y" : 0.01016248 }, { "x" : "2018-01-04", "y" : 0.01016104 }, { "x" : "2018-01-05", "y" : 0.01016006 }, { "x" : "2018-01-08", "y" : 0.01016067 }, { "x" : "2018-01-09", "y" : 0.01016117 }, { "x" : "2018-01-10", "y" : 0.01015626 }, { "x" : "2018-01-11", "y" : 0.01015472 }, { "x" : "2018-01-12", "y" : 0.01015452 }, { "x" : "2018-01-15", "y" : 0.0101534 }, { "x" : "2018-01-16", "y" : 0.01015244 }, { "x" : "2018-01-17", "y" : 0.01015311 }, { "x" : "2018-01-18", "y" : 0.01015278 }, { "x" : "2018-01-19", "y" : 0.01015211 }, { "x" : "2018-01-22", "y" : 0.01015211 }, { "x" : "2018-01-23", "y" : 0.01015089 }, { "x" : "2018-01-24", "y" : 0.01015012 }, { "x" : "2018-01-25", "y" : 0.01015221 }, { "x" : "2018-01-26", "y" : 0.01015252 }, { "x" : "2018-01-29", "y" : 0.01015721 }, { "x" : "2018-01-30", "y" : 0.01015732 }, { "x" : "2018-01-31", "y" : 0.01015556 }, { "x" : "2018-02-01", "y" : 0.01015583 }, { "x" : "2018-02-02", "y" : 0.01015715 }, { "x" : "2018-02-05", "y" : 0.01015753 }, { "x" : "2018-02-06", "y" : 0.01015646 }, { "x" : "2018-02-07", "y" : 0.01015961 }, { "x" : "2018-02-08", "y" : 0.01015287 }, { "x" : "2018-02-09", "y" : 0.01015527 }, { "x" : "2018-02-12", "y" : 0.01015597 }, { "x" : "2018-02-13", "y" : 0.01015121 }, { "x" : "2018-02-14", "y" : 0.0101507 }, { "x" : "2018-02-15", "y" : 0.01015093 }, { "x" : "2018-02-16", "y" : 0.01014811 }, { "x" : "2018-02-19", "y" : 0.01015011 }, { "x" : "2018-02-20", "y" : 0.01015152 }, { "x" : "2018-02-21", "y" : 0.0101521 }, { "x" : "2018-02-22", "y" : 0.01015371 }, { "x" : "2018-02-23", "y" : 0.01015334 }, { "x" : "2018-02-26", "y" : 0.01015502 }, { "x" : "2018-02-27", "y" : 0.01015463 }, { "x" : "2018-02-28", "y" : 0.01015621 }, { "x" : "2018-03-01", "y" : 0.01015754 }, { "x" : "2018-03-02", "y" : 0.01015734 }, { "x" : "2018-03-05", "y" : 0.01015907 }, { "x" : "2018-03-06", "y" : 0.01015894 }, { "x" : "2018-03-07", "y" : 0.01015966 }, { "x" : "2018-03-08", "y" : 0.01015986 }, { "x" : "2018-03-09", "y" : 0.01015971 }, { "x" : "2018-03-12", "y" : 0.01016146 }, { "x" : "2018-03-13", "y" : 0.01016192 }, { "x" : "2018-03-14", "y" : 0.01016278 }, { "x" : "2018-03-19", "y" : 0.01016534 }, { "x" : "2018-03-20", "y" : 0.01016354 }, { "x" : "2018-03-21", "y" : 0.01016259 }, { "x" : "2018-03-22", "y" : 0.01016241 }, { "x" : "2018-03-23", "y" : 0.01016421 }, { "x" : "2018-03-26", "y" : 0.01016531 }, { "x" : "2018-03-27", "y" : 0.01016445 }, { "x" : "2018-03-28", "y" : 0.01016412 }, { "x" : "2018-03-29", "y" : 0.01016515 }, { "x" : "2018-04-03", "y" : 0.01016643 }, { "x" : "2018-04-04", "y" : 0.01016751 }, { "x" : "2018-04-05", "y" : 0.01016702 }, { "x" : "2018-04-06", "y" : 0.01016693 }, { "x" : "2018-04-09", "y" : 0.01016888 }, { "x" : "2018-04-10", "y" : 0.01017003 }, { "x" : "2018-04-11", "y" : 0.01017 }, { "x" : "2018-04-12", "y" : 0.01016961 }, { "x" : "2018-04-13", "y" : 0.01016954 }, { "x" : "2018-04-16", "y" : 0.01017158 }, { "x" : "2018-04-17", "y" : 0.0101712 }, { "x" : "2018-04-18", "y" : 0.01017129 }, { "x" : "2018-04-19", "y" : 0.01017124 }, { "x" : "2018-04-20", "y" : 0.01017072 }, { "x" : "2018-04-23", "y" : 0.01017166 }, { "x" : "2018-04-24", "y" : 0.01017012 }, { "x" : "2018-04-25", "y" : 0.01016826 }, { "x" : "2018-04-26", "y" : 0.01016748 }, { "x" : "2018-04-27", "y" : 0.01016163 }, { "x" : "2018-05-02", "y" : 0.01016501 }, { "x" : "2018-05-03", "y" : 0.01016159 }, { "x" : "2018-05-04", "y" : 0.01015801 }, { "x" : "2018-05-07", "y" : 0.01015984 }, { "x" : "2018-05-08", "y" : 0.01016024 }, { "x" : "2018-05-09", "y" : 0.01015963 }, { "x" : "2018-05-10", "y" : 0.01015784 }, { "x" : "2018-05-11", "y" : 0.01015677 }, { "x" : "2018-05-14", "y" : 0.0101618 }, { "x" : "2018-05-15", "y" : 0.01016504 }, { "x" : "2018-05-16", "y" : 0.01016655 }, { "x" : "2018-05-17", "y" : 0.01016561 }, { "x" : "2018-05-18", "y" : 0.01016574 }, { "x" : "2018-05-22", "y" : 0.01016748 }, { "x" : "2018-05-23", "y" : 0.01016811 }, { "x" : "2018-05-24", "y" : 0.01016929 }, { "x" : "2018-05-25", "y" : 0.01017149 }, { "x" : "2018-05-28", "y" : 0.01017275 }, { "x" : "2018-05-29", "y" : 0.01017412 }, { "x" : "2018-05-30", "y" : 0.01017489 }, { "x" : "2018-05-31", "y" : 0.0101749 }, { "x" : "2018-06-01", "y" : 0.01017229 }, { "x" : "2018-06-04", "y" : 0.01017344 }, { "x" : "2018-06-05", "y" : 0.01017333 }, { "x" : "2018-06-06", "y" : 0.01017477 }, { "x" : "2018-06-07", "y" : 0.01017651 }, { "x" : "2018-06-08", "y" : 0.01017468 }, { "x" : "2018-06-11", "y" : 0.01017815 }, { "x" : "2018-06-12", "y" : 0.01017508 }, { "x" : "2018-06-13", "y" : 0.01017601 }, { "x" : "2018-06-14", "y" : 0.0101762 }, { "x" : "2018-06-15", "y" : 0.01017582 }, { "x" : "2018-06-18", "y" : 0.01017872 }, { "x" : "2018-06-19", "y" : 0.01017862 }, { "x" : "2018-06-20", "y" : 0.01017964 }, { "x" : "2018-06-21", "y" : 0.01017776 }, { "x" : "2018-06-22", "y" : 0.01017938 }, { "x" : "2018-06-25", "y" : 0.01018339 }, { "x" : "2018-06-26", "y" : 0.0101867 }, { "x" : "2018-06-27", "y" : 0.01018783 }, { "x" : "2018-06-28", "y" : 0.01018785 }, { "x" : "2018-06-29", "y" : 0.01018883 }, { "x" : "2018-07-02", "y" : 0.0101902 }, { "x" : "2018-07-03", "y" : 0.01019327 }, { "x" : "2018-07-04", "y" : 0.01019378 }, { "x" : "2018-07-05", "y" : 0.01019618 }, { "x" : "2018-07-06", "y" : 0.01019701 }, { "x" : "2018-07-09", "y" : 0.01020082 }, { "x" : "2018-07-10", "y" : 0.01020436 }, { "x" : "2018-07-11", "y" : 0.01020623 }, { "x" : "2018-07-12", "y" : 0.01020818 }, { "x" : "2018-07-13", "y" : 0.01021012 }, { "x" : "2018-07-16", "y" : 0.01021231 }, { "x" : "2018-07-17", "y" : 0.01021442 }, { "x" : "2018-07-18", "y" : 0.01021692 }, { "x" : "2018-07-19", "y" : 0.01021788 }, { "x" : "2018-07-20", "y" : 0.01021938 }, { "x" : "2018-07-23", "y" : 0.01022267 }, { "x" : "2018-07-24", "y" : 0.01022369 }, { "x" : "2018-07-25", "y" : 0.01022223 }, { "x" : "2018-07-26", "y" : 0.01022323 }, { "x" : "2018-07-27", "y" : 0.01022223 }, { "x" : "2018-07-30", "y" : 0.01022501 }, { "x" : "2018-07-31", "y" : 0.0102269 }, { "x" : "2018-08-01", "y" : 0.01022619 }, { "x" : "2018-08-02", "y" : 0.01022464 }, { "x" : "2018-08-03", "y" : 0.0102245 }, { "x" : "2018-08-06", "y" : 0.01022561 }, { "x" : "2018-08-07", "y" : 0.010226 }, { "x" : "2018-08-08", "y" : 0.0102264 }, { "x" : "2018-08-09", "y" : 0.01022585 }, { "x" : "2018-08-10", "y" : 0.01022576 }, { "x" : "2018-08-13", "y" : 0.01022734 }, { "x" : "2018-08-14", "y" : 0.01022766 }, { "x" : "2018-08-15", "y" : 0.01022549 }, { "x" : "2018-08-16", "y" : 0.01022584 }, { "x" : "2018-08-17", "y" : 0.01022618 }, { "x" : "2018-08-21", "y" : 0.01022964 }, { "x" : "2018-08-22", "y" : 0.0102318 }, { "x" : "2018-08-23", "y" : 0.01023225 }, { "x" : "2018-08-24", "y" : 0.01023479 }, { "x" : "2018-08-27", "y" : 0.0102363 }, { "x" : "2018-08-28", "y" : 0.01023705 }, { "x" : "2018-08-29", "y" : 0.01023536 }, { "x" : "2018-08-30", "y" : 0.01023865 }, { "x" : "2018-08-31", "y" : 0.01023969 }, { "x" : "2018-09-03", "y" : 0.01024249 }, { "x" : "2018-09-04", "y" : 0.01024271 }, { "x" : "2018-09-05", "y" : 0.01024351 }, { "x" : "2018-09-06", "y" : 0.01024436 }, { "x" : "2018-09-07", "y" : 0.0102451 }, { "x" : "2018-09-10", "y" : 0.01024877 }, { "x" : "2018-09-11", "y" : 0.01024881 }, { "x" : "2018-09-12", "y" : 0.0102485 }, { "x" : "2018-09-13", "y" : 0.0102487 }, { "x" : "2018-09-14", "y" : 0.01024779 }, { "x" : "2018-09-17", "y" : 0.01025062 }, { "x" : "2018-09-18", "y" : 0.0102515 }, { "x" : "2018-09-19", "y" : 0.01025132 }, { "x" : "2018-09-20", "y" : 0.010245 }, { "x" : "2018-09-21", "y" : 0.01024521 }, { "x" : "2018-09-24", "y" : 0.01024722 }, { "x" : "2018-09-25", "y" : 0.01024728 }, { "x" : "2018-09-26", "y" : 0.01024704 }, { "x" : "2018-09-27", "y" : 0.01024632 }, { "x" : "2018-09-28", "y" : 0.0102462 }, { "x" : "2018-10-01", "y" : 0.0102505 }, { "x" : "2018-10-02", "y" : 0.01025197 }, { "x" : "2018-10-03", "y" : 0.01025118 }, { "x" : "2018-10-04", "y" : 0.01025266 }, { "x" : "2018-10-05", "y" : 0.01025095 }, { "x" : "2018-10-08", "y" : 0.0102467 }, { "x" : "2018-10-09", "y" : 0.01024819 }, { "x" : "2018-10-10", "y" : 0.01024915 }, { "x" : "2018-10-11", "y" : 0.01024566 }, { "x" : "2018-10-12", "y" : 0.01024862 }, { "x" : "2018-10-15", "y" : 0.01024744 }, { "x" : "2018-10-16", "y" : 0.01024516 }, { "x" : "2018-10-17", "y" : 0.0102455 }, { "x" : "2018-10-18", "y" : 0.01024651 }, { "x" : "2018-10-19", "y" : 0.01024611 }, { "x" : "2018-10-24", "y" : 0.01025057 }, { "x" : "2018-10-25", "y" : 0.01024982 }, { "x" : "2018-10-26", "y" : 0.01024885 }, { "x" : "2018-10-29", "y" : 0.01024947 }, { "x" : "2018-10-30", "y" : 0.01025019 }, { "x" : "2018-10-31", "y" : 0.01024964 }, { "x" : "2018-11-05", "y" : 0.01025239 }, { "x" : "2018-11-06", "y" : 0.01024968 }, { "x" : "2018-11-07", "y" : 0.01025042 }, { "x" : "2018-11-08", "y" : 0.01025076 }, { "x" : "2018-11-09", "y" : 0.01024942 }, { "x" : "2018-11-12", "y" : 0.01025114 }, { "x" : "2018-11-13", "y" : 0.01025298 }, { "x" : "2018-11-14", "y" : 0.01025394 }, { "x" : "2018-11-15", "y" : 0.01025223 }, { "x" : "2018-11-16", "y" : 0.01025264 }, { "x" : "2018-11-19", "y" : 0.01025151 }, { "x" : "2018-11-20", "y" : 0.01025369 }, { "x" : "2018-11-21", "y" : 0.01025451 }, { "x" : "2018-11-22", "y" : 0.01025392 }, { "x" : "2018-11-23", "y" : 0.01025293 }, { "x" : "2018-11-26", "y" : 0.01025586 }, { "x" : "2018-11-27", "y" : 0.01025472 }, { "x" : "2018-11-28", "y" : 0.01025681 }, { "x" : "2018-11-29", "y" : 0.01025375 }, { "x" : "2018-11-30", "y" : 0.01025101 }, { "x" : "2018-12-03", "y" : 0.01025622 }, { "x" : "2018-12-04", "y" : 0.01025798 }, { "x" : "2018-12-05", "y" : 0.01026151 }, { "x" : "2018-12-06", "y" : 0.01026301 }, { "x" : "2018-12-07", "y" : 0.01026401 }, { "x" : "2018-12-10", "y" : 0.0102654 }, { "x" : "2018-12-11", "y" : 0.01027011 }, { "x" : "2018-12-12", "y" : 0.01026931 }, { "x" : "2018-12-13", "y" : 0.01026993 }, { "x" : "2018-12-14", "y" : 0.01027374 }, { "x" : "2018-12-17", "y" : 0.01027896 }, { "x" : "2018-12-18", "y" : 0.01027989 }, { "x" : "2018-12-19", "y" : 0.01028343 }, { "x" : "2018-12-20", "y" : 0.01028557 }, { "x" : "2018-12-21", "y" : 0.01028561 }, { "x" : "2018-12-27", "y" : 0.01029197 }, { "x" : "2018-12-28", "y" : 0.01029217 }, { "x" : "2019-01-02", "y" : 0.01029712 }, { "x" : "2019-01-03", "y" : 0.01029854 }, { "x" : "2019-01-04", "y" : 0.01030019 }, { "x" : "2019-01-07", "y" : 0.01030809 }, { "x" : "2019-01-08", "y" : 0.01030269 }, { "x" : "2019-01-09", "y" : 0.010304 }, { "x" : "2019-01-10", "y" : 0.01030487 }, { "x" : "2019-01-11", "y" : 0.01030833 }, { "x" : "2019-01-14", "y" : 0.01030901 }, { "x" : "2019-01-15", "y" : 0.01031135 }, { "x" : "2019-01-16", "y" : 0.01031245 }, { "x" : "2019-01-17", "y" : 0.01031519 }, { "x" : "2019-01-18", "y" : 0.01031835 }, { "x" : "2019-01-21", "y" : 0.0103193 }, { "x" : "2019-01-22", "y" : 0.01032017 }, { "x" : "2019-01-23", "y" : 0.01032117 }, { "x" : "2019-01-24", "y" : 0.0103223 }, { "x" : "2019-01-25", "y" : 0.01032403 }, { "x" : "2019-01-28", "y" : 0.01032916 }, { "x" : "2019-01-29", "y" : 0.01033074 }, { "x" : "2019-01-30", "y" : 0.01033292 }, { "x" : "2019-01-31", "y" : 0.01033507 }, { "x" : "2019-02-01", "y" : 0.01034039 }, { "x" : "2019-02-04", "y" : 0.01034758 }, { "x" : "2019-02-05", "y" : 0.01034741 }, { "x" : "2019-02-06", "y" : 0.01034868 }, { "x" : "2019-02-07", "y" : 0.0103517 }, { "x" : "2019-02-08", "y" : 0.01035581 }, { "x" : "2019-02-11", "y" : 0.01035794 }, { "x" : "2019-02-12", "y" : 0.01035652 }, { "x" : "2019-02-13", "y" : 0.01035688 }, { "x" : "2019-02-14", "y" : 0.01035634 }, { "x" : "2019-02-15", "y" : 0.01035627 }, { "x" : "2019-02-18", "y" : 0.01035833 }, { "x" : "2019-02-19", "y" : 0.01035949 }, { "x" : "2019-02-20", "y" : 0.01036059 }, { "x" : "2019-02-21", "y" : 0.01036374 }, { "x" : "2019-02-22", "y" : 0.01036252 }, { "x" : "2019-02-25", "y" : 0.01036596 }, { "x" : "2019-02-26", "y" : 0.01036579 }, { "x" : "2019-02-27", "y" : 0.01036982 }, { "x" : "2019-02-28", "y" : 0.01036887 }, { "x" : "2019-03-01", "y" : 0.01037383 }, { "x" : "2019-03-04", "y" : 0.0103757 }, { "x" : "2019-03-05", "y" : 0.01037327 }, { "x" : "2019-03-06", "y" : 0.01037353 }, { "x" : "2019-03-07", "y" : 0.01037405 }, { "x" : "2019-03-08", "y" : 0.01037556 }, { "x" : "2019-03-11", "y" : 0.01037855 }, { "x" : "2019-03-12", "y" : 0.0103786 }, { "x" : "2019-03-13", "y" : 0.01038032 }, { "x" : "2019-03-14", "y" : 0.0103804 }, { "x" : "2019-03-18", "y" : 0.01038437 }, { "x" : "2019-03-19", "y" : 0.01038414 }, { "x" : "2019-03-20", "y" : 0.01038778 }, { "x" : "2019-03-21", "y" : 0.01038746 }, { "x" : "2019-03-22", "y" : 0.01039322 }, { "x" : "2019-03-25", "y" : 0.01039785 }, { "x" : "2019-03-26", "y" : 0.01040246 }, { "x" : "2019-03-27", "y" : 0.01040453 }, { "x" : "2019-03-28", "y" : 0.01040864 }, { "x" : "2019-03-29", "y" : 0.01041456 }, { "x" : "2019-04-01", "y" : 0.01041993 }, { "x" : "2019-04-02", "y" : 0.0104239 }, { "x" : "2019-04-03", "y" : 0.01042413 }, { "x" : "2019-04-04", "y" : 0.01042415 }, { "x" : "2019-04-05", "y" : 0.01042327 }, { "x" : "2019-04-08", "y" : 0.01042645 }, { "x" : "2019-04-09", "y" : 0.0104273 }, { "x" : "2019-04-10", "y" : 0.01042713 }, { "x" : "2019-04-11", "y" : 0.01042727 }, { "x" : "2019-04-12", "y" : 0.01042511 }, { "x" : "2019-04-15", "y" : 0.010427 }, { "x" : "2019-04-16", "y" : 0.01042347 }, { "x" : "2019-04-17", "y" : 0.01042413 }, { "x" : "2019-04-18", "y" : 0.01042314 }, { "x" : "2019-04-23", "y" : 0.01042815 }, { "x" : "2019-04-24", "y" : 0.01043262 }, { "x" : "2019-04-25", "y" : 0.01043062 }, { "x" : "2019-04-26", "y" : 0.01043209 }, { "x" : "2019-04-29", "y" : 0.01043582 }, { "x" : "2019-04-30", "y" : 0.01044263 }, { "x" : "2019-05-02", "y" : 0.0104459 }, { "x" : "2019-05-03", "y" : 0.01044692 }, { "x" : "2019-05-06", "y" : 0.01045241 }, { "x" : "2019-05-07", "y" : 0.01045452 }, { "x" : "2019-05-08", "y" : 0.01045277 }, { "x" : "2019-05-09", "y" : 0.0104586 }, { "x" : "2019-05-10", "y" : 0.01045814 }, { "x" : "2019-05-13", "y" : 0.01046083 }, { "x" : "2019-05-14", "y" : 0.01046077 }, { "x" : "2019-05-15", "y" : 0.01046444 }, { "x" : "2019-05-16", "y" : 0.0104696 }, { "x" : "2019-05-17", "y" : 0.01047145 }, { "x" : "2019-05-20", "y" : 0.01047356 }, { "x" : "2019-05-21", "y" : 0.01047465 }, { "x" : "2019-05-22", "y" : 0.01047521 }, { "x" : "2019-05-23", "y" : 0.0104741 }, { "x" : "2019-05-24", "y" : 0.01047438 }, { "x" : "2019-05-27", "y" : 0.01047593 }, { "x" : "2019-05-28", "y" : 0.01047653 }, { "x" : "2019-05-29", "y" : 0.01047746 }, { "x" : "2019-05-30", "y" : 0.01047981 }, { "x" : "2019-05-31", "y" : 0.01047785 }, { "x" : "2019-06-03", "y" : 0.01048362 }, { "x" : "2019-06-04", "y" : 0.01048834 }, { "x" : "2019-06-05", "y" : 0.01049079 }, { "x" : "2019-06-06", "y" : 0.01049919 }, { "x" : "2019-06-07", "y" : 0.01051388 }, { "x" : "2019-06-11", "y" : 0.01051858 }, { "x" : "2019-06-12", "y" : 0.01052291 }, { "x" : "2019-06-13", "y" : 0.01052251 }, { "x" : "2019-06-14", "y" : 0.01052332 }, { "x" : "2019-06-17", "y" : 0.01052803 }, { "x" : "2019-06-18", "y" : 0.01053119 }, { "x" : "2019-06-19", "y" : 0.01053292 }, { "x" : "2019-06-20", "y" : 0.01053754 }, { "x" : "2019-06-21", "y" : 0.01054716 }, { "x" : "2019-06-24", "y" : 0.01055411 }, { "x" : "2019-06-25", "y" : 0.01055657 }, { "x" : "2019-06-26", "y" : 0.01055829 }, { "x" : "2019-06-27", "y" : 0.01055455 }, { "x" : "2019-06-28", "y" : 0.01054661 }, { "x" : "2019-07-01", "y" : 0.01054754 }, { "x" : "2019-07-02", "y" : 0.01054715 }, { "x" : "2019-07-03", "y" : 0.01054662 }, { "x" : "2019-07-04", "y" : 0.01054735 }, { "x" : "2019-07-05", "y" : 0.01055042 }, { "x" : "2019-07-08", "y" : 0.01055311 }, { "x" : "2019-07-09", "y" : 0.01054996 }, { "x" : "2019-07-10", "y" : 0.01054428 }, { "x" : "2019-07-11", "y" : 0.01054245 }, { "x" : "2019-07-12", "y" : 0.01054418 }, { "x" : "2019-07-15", "y" : 0.01054262 }, { "x" : "2019-07-16", "y" : 0.01054152 }, { "x" : "2019-07-17", "y" : 0.01054279 }, { "x" : "2019-07-18", "y" : 0.01054157 }, { "x" : "2019-07-19", "y" : 0.0105441 }, { "x" : "2019-07-22", "y" : 0.01054868 }, { "x" : "2019-07-23", "y" : 0.01054548 }, { "x" : "2019-07-24", "y" : 0.01054661 }, { "x" : "2019-07-25", "y" : 0.01054675 }, { "x" : "2019-07-26", "y" : 0.01054741 }, { "x" : "2019-07-29", "y" : 0.01055044 }, { "x" : "2019-07-30", "y" : 0.01055046 }, { "x" : "2019-07-31", "y" : 0.0105502 }, { "x" : "2019-08-01", "y" : 0.01054891 }, { "x" : "2019-08-02", "y" : 0.01054587 }, { "x" : "2019-08-05", "y" : 0.01055308 }, { "x" : "2019-08-06", "y" : 0.01055526 }, { "x" : "2019-08-07", "y" : 0.01055754 }, { "x" : "2019-08-08", "y" : 0.01056 }, { "x" : "2019-08-09", "y" : 0.01056236 }, { "x" : "2019-08-12", "y" : 0.01056822 }, { "x" : "2019-08-13", "y" : 0.01056758 }, { "x" : "2019-08-14", "y" : 0.01057002 }, { "x" : "2019-08-15", "y" : 0.01056728 }, { "x" : "2019-08-16", "y" : 0.01057204 }, { "x" : "2019-08-21", "y" : 0.01057938 }, { "x" : "2019-08-22", "y" : 0.0105808 }, { "x" : "2019-08-23", "y" : 0.01057964 }, { "x" : "2019-08-26", "y" : 0.01058185 }, { "x" : "2019-08-27", "y" : 0.01058475 }, { "x" : "2019-08-28", "y" : 0.01058421 }, { "x" : "2019-08-29", "y" : 0.01058945 }, { "x" : "2019-08-30", "y" : 0.0105906 }, { "x" : "2019-09-02", "y" : 0.01059401 }, { "x" : "2019-09-03", "y" : 0.01059861 }, { "x" : "2019-09-04", "y" : 0.01059945 }, { "x" : "2019-09-05", "y" : 0.01060378 }, { "x" : "2019-09-06", "y" : 0.01061286 }, { "x" : "2019-09-09", "y" : 0.0106107 }, { "x" : "2019-09-10", "y" : 0.01061184 }, { "x" : "2019-09-11", "y" : 0.0106066 }, { "x" : "2019-09-12", "y" : 0.01059859 }, { "x" : "2019-09-13", "y" : 0.01059966 }, { "x" : "2019-09-16", "y" : 0.01060957 }, { "x" : "2019-09-17", "y" : 0.01059472 }, { "x" : "2019-09-18", "y" : 0.01059736 }, { "x" : "2019-09-19", "y" : 0.01059832 }, { "x" : "2019-09-20", "y" : 0.01059078 }, { "x" : "2019-09-23", "y" : 0.01059972 }, { "x" : "2019-09-24", "y" : 0.0106076 }, { "x" : "2019-09-25", "y" : 0.01060868 }, { "x" : "2019-09-26", "y" : 0.0106126 }, { "x" : "2019-09-27", "y" : 0.01060395 }, { "x" : "2019-09-30", "y" : 0.01060633 }, { "x" : "2019-10-01", "y" : 0.0106087 }, { "x" : "2019-10-02", "y" : 0.01060594 }, { "x" : "2019-10-03", "y" : 0.01060409 }, { "x" : "2019-10-04", "y" : 0.01060579 }, { "x" : "2019-10-07", "y" : 0.01061059 }, { "x" : "2019-10-08", "y" : 0.01061733 }, { "x" : "2019-10-09", "y" : 0.01061579 }, { "x" : "2019-10-10", "y" : 0.01062145 }, { "x" : "2019-10-11", "y" : 0.01061898 }, { "x" : "2019-10-14", "y" : 0.01061648 }, { "x" : "2019-10-15", "y" : 0.01061238 }, { "x" : "2019-10-16", "y" : 0.01061319 }, { "x" : "2019-10-17", "y" : 0.01061506 }, { "x" : "2019-10-18", "y" : 0.01061431 }, { "x" : "2019-10-21", "y" : 0.01061302 }, { "x" : "2019-10-22", "y" : 0.01061464 }, { "x" : "2019-10-24", "y" : 0.01061259 }, { "x" : "2019-10-25", "y" : 0.01061313 }, { "x" : "2019-10-28", "y" : 0.01061194 }, { "x" : "2019-10-29", "y" : 0.01061314 }, { "x" : "2019-10-30", "y" : 0.01060994 }, { "x" : "2019-10-31", "y" : 0.01060891 }, { "x" : "2019-11-04", "y" : 0.01061536 }, { "x" : "2019-11-05", "y" : 0.01061859 }, { "x" : "2019-11-06", "y" : 0.01061886 }, { "x" : "2019-11-07", "y" : 0.0106158 }, { "x" : "2019-11-08", "y" : 0.01061619 }, { "x" : "2019-11-11", "y" : 0.01061139 }, { "x" : "2019-11-12", "y" : 0.01060462 }, { "x" : "2019-11-13", "y" : 0.01060542 }, { "x" : "2019-11-14", "y" : 0.01060739 }, { "x" : "2019-11-15", "y" : 0.01060575 }, { "x" : "2019-11-18", "y" : 0.01060778 }, { "x" : "2019-11-19", "y" : 0.01060894 }, { "x" : "2019-11-20", "y" : 0.01060953 }, { "x" : "2019-11-21", "y" : 0.01061021 }, { "x" : "2019-11-22", "y" : 0.01061457 }, { "x" : "2019-11-25", "y" : 0.0106174 }, { "x" : "2019-11-26", "y" : 0.01061952 }, { "x" : "2019-11-27", "y" : 0.0106192 }, { "x" : "2019-11-28", "y" : 0.0106222 }, { "x" : "2019-11-29", "y" : 0.01062379 }, { "x" : "2019-12-02", "y" : 0.01062615 }, { "x" : "2019-12-03", "y" : 0.01062778 }, { "x" : "2019-12-04", "y" : 0.01062257 }, { "x" : "2019-12-05", "y" : 0.01062438 }, { "x" : "2019-12-06", "y" : 0.01062805 }, { "x" : "2019-12-09", "y" : 0.01062923 }, { "x" : "2019-12-10", "y" : 0.01063018 }, { "x" : "2019-12-11", "y" : 0.01063031 }, { "x" : "2019-12-12", "y" : 0.01063087 }, { "x" : "2019-12-13", "y" : 0.01063351 }, { "x" : "2019-12-16", "y" : 0.01063022 }, { "x" : "2019-12-17", "y" : 0.01063249 }, { "x" : "2019-12-18", "y" : 0.01063267 }, { "x" : "2019-12-19", "y" : 0.01063449 }, { "x" : "2019-12-20", "y" : 0.01063772 }, { "x" : "2019-12-23", "y" : 0.010639 }, { "x" : "2019-12-30", "y" : 0.01064552 }, { "x" : "2020-01-02", "y" : 0.01064817 }, { "x" : "2020-01-03", "y" : 0.01064712 }, { "x" : "2020-01-06", "y" : 0.01065163 }, { "x" : "2020-01-07", "y" : 0.01065928 }, { "x" : "2020-01-08", "y" : 0.01066191 }, { "x" : "2020-01-09", "y" : 0.01066133 }, { "x" : "2020-01-10", "y" : 0.0106644 }, { "x" : "2020-01-13", "y" : 0.01066656 }, { "x" : "2020-01-14", "y" : 0.01066524 }, { "x" : "2020-01-15", "y" : 0.01066094 }, { "x" : "2020-01-16", "y" : 0.01066243 }, { "x" : "2020-01-17", "y" : 0.01066368 }, { "x" : "2020-01-20", "y" : 0.01066527 }, { "x" : "2020-01-21", "y" : 0.01066266 }, { "x" : "2020-01-22", "y" : 0.0106634 }, { "x" : "2020-01-23", "y" : 0.01067356 }, { "x" : "2020-01-24", "y" : 0.01067747 }, { "x" : "2020-01-27", "y" : 0.01067977 }, { "x" : "2020-01-28", "y" : 0.01068098 }, { "x" : "2020-01-29", "y" : 0.01068363 }, { "x" : "2020-01-30", "y" : 0.01068202 }, { "x" : "2020-01-31", "y" : 0.01068626 }, { "x" : "2020-02-03", "y" : 0.01068521 }, { "x" : "2020-02-04", "y" : 0.01069433 }, { "x" : "2020-02-05", "y" : 0.01069703 }, { "x" : "2020-02-06", "y" : 0.0106946 }, { "x" : "2020-02-07", "y" : 0.01069321 }, { "x" : "2020-02-10", "y" : 0.01069488 }, { "x" : "2020-02-11", "y" : 0.01069761 }, { "x" : "2020-02-12", "y" : 0.01069629 }, { "x" : "2020-02-13", "y" : 0.0106962 }, { "x" : "2020-02-14", "y" : 0.01069507 }, { "x" : "2020-02-17", "y" : 0.01069695 }, { "x" : "2020-02-18", "y" : 0.01069709 }, { "x" : "2020-02-19", "y" : 0.0106978 }, { "x" : "2020-02-20", "y" : 0.01069861 }, { "x" : "2020-02-21", "y" : 0.01070127 }, { "x" : "2020-02-24", "y" : 0.0107037 }, { "x" : "2020-02-25", "y" : 0.01070307 }, { "x" : "2020-02-26", "y" : 0.01070362 }, { "x" : "2020-02-27", "y" : 0.01070135 }, { "x" : "2020-02-28", "y" : 0.01069989 }, { "x" : "2020-03-02", "y" : 0.01070288 }, { "x" : "2020-03-03", "y" : 0.01069571 }, { "x" : "2020-03-04", "y" : 0.0106834 }, { "x" : "2020-03-05", "y" : 0.0107056 }, { "x" : "2020-03-06", "y" : 0.01071336 }, { "x" : "2020-03-09", "y" : 0.01072428 }, { "x" : "2020-03-10", "y" : 0.01072566 }, { "x" : "2020-03-11", "y" : 0.01071686 }, { "x" : "2020-03-12", "y" : 0.01071026 }, { "x" : "2020-03-13", "y" : 0.01071467 }, { "x" : "2020-03-16", "y" : 0.0107071 }, { "x" : "2020-03-17", "y" : 0.01070557 }, { "x" : "2020-03-18", "y" : 0.01070936 }, { "x" : "2020-03-19", "y" : 0.01069872 }, { "x" : "2020-03-20", "y" : 0.01068369 }, { "x" : "2020-03-23", "y" : 0.01067912 }, { "x" : "2020-03-24", "y" : 0.01069243 }, { "x" : "2020-03-25", "y" : 0.01059519 }, { "x" : "2020-03-26", "y" : 0.0105932 }, { "x" : "2020-03-27", "y" : 0.01059315 }, { "x" : "2020-03-30", "y" : 0.01059899 }, { "x" : "2020-03-31", "y" : 0.01060185 }, { "x" : "2020-04-01", "y" : 0.01060519 }, { "x" : "2020-04-02", "y" : 0.01060757 }, { "x" : "2020-04-03", "y" : 0.01060553 }, { "x" : "2020-04-06", "y" : 0.01060718 }, { "x" : "2020-04-07", "y" : 0.01060729 }, { "x" : "2020-04-08", "y" : 0.01060804 }, { "x" : "2020-04-09", "y" : 0.01061051 }, { "x" : "2020-04-14", "y" : 0.01061178 }, { "x" : "2020-04-15", "y" : 0.01061937 }, { "x" : "2020-04-16", "y" : 0.01064347 }, { "x" : "2020-04-17", "y" : 0.01064679 }, { "x" : "2020-04-20", "y" : 0.01064839 }, { "x" : "2020-04-21", "y" : 0.01065373 }, { "x" : "2020-04-22", "y" : 0.01065734 }, { "x" : "2020-04-23", "y" : 0.01065626 }, { "x" : "2020-04-24", "y" : 0.01065659 }, { "x" : "2020-04-27", "y" : 0.01065579 }, { "x" : "2020-04-28", "y" : 0.01065864 }, { "x" : "2020-04-29", "y" : 0.01065726 }, { "x" : "2020-04-30", "y" : 0.01065704 }, { "x" : "2020-05-04", "y" : 0.01066171 }, { "x" : "2020-05-05", "y" : 0.01066395 }, { "x" : "2020-05-06", "y" : 0.0106664 }, { "x" : "2020-05-07", "y" : 0.01067024 }, { "x" : "2020-05-08", "y" : 0.01067384 }, { "x" : "2020-05-11", "y" : 0.01067704 }, { "x" : "2020-05-12", "y" : 0.01067661 }, { "x" : "2020-05-13", "y" : 0.01068045 }, { "x" : "2020-05-14", "y" : 0.01068325 }, { "x" : "2020-05-15", "y" : 0.01068289 }, { "x" : "2020-05-18", "y" : 0.01068444 }, { "x" : "2020-05-19", "y" : 0.01068488 }, { "x" : "2020-05-20", "y" : 0.01068324 }, { "x" : "2020-05-21", "y" : 0.01068883 }, { "x" : "2020-05-22", "y" : 0.01069057 }, { "x" : "2020-05-25", "y" : 0.01069035 }, { "x" : "2020-05-26", "y" : 0.01069321 }, { "x" : "2020-05-27", "y" : 0.01069383 }, { "x" : "2020-05-28", "y" : 0.01069916 }, { "x" : "2020-05-29", "y" : 0.01070527 }, { "x" : "2020-06-02", "y" : 0.01071551 }, { "x" : "2020-06-03", "y" : 0.0107429 }, { "x" : "2020-06-04", "y" : 0.01074096 }, { "x" : "2020-06-05", "y" : 0.01076147 }, { "x" : "2020-06-08", "y" : 0.01076282 }, { "x" : "2020-06-09", "y" : 0.01076493 }, { "x" : "2020-06-10", "y" : 0.01076374 }, { "x" : "2020-06-11", "y" : 0.01076448 }, { "x" : "2020-06-12", "y" : 0.01076695 }, { "x" : "2020-06-15", "y" : 0.01075992 }, { "x" : "2020-06-16", "y" : 0.01076118 }, { "x" : "2020-06-17", "y" : 0.01075829 }, { "x" : "2020-06-18", "y" : 0.01076436 }, { "x" : "2020-06-19", "y" : 0.0107646 }, { "x" : "2020-06-22", "y" : 0.01076547 }, { "x" : "2020-06-23", "y" : 0.01076475 }, { "x" : "2020-06-24", "y" : 0.0107642 }, { "x" : "2020-06-25", "y" : 0.01076578 }, { "x" : "2020-06-26", "y" : 0.01076545 }, { "x" : "2020-06-29", "y" : 0.01076324 }, { "x" : "2020-06-30", "y" : 0.01076466 }, { "x" : "2020-07-01", "y" : 0.01076854 }, { "x" : "2020-07-02", "y" : 0.01076662 }, { "x" : "2020-07-03", "y" : 0.01076745 }, { "x" : "2020-07-06", "y" : 0.01077232 }, { "x" : "2020-07-07", "y" : 0.01077287 }, { "x" : "2020-07-08", "y" : 0.01078466 }, { "x" : "2020-07-09", "y" : 0.01078641 }, { "x" : "2020-07-10", "y" : 0.0107849 }, { "x" : "2020-07-13", "y" : 0.01078686 }, { "x" : "2020-07-14", "y" : 0.0107857 }, { "x" : "2020-07-15", "y" : 0.01078684 }, { "x" : "2020-07-16", "y" : 0.010786 }, { "x" : "2020-07-17", "y" : 0.01078822 }, { "x" : "2020-07-20", "y" : 0.01079123 }, { "x" : "2020-07-21", "y" : 0.01079344 }, { "x" : "2020-07-22", "y" : 0.01079714 }, { "x" : "2020-07-23", "y" : 0.01080205 }, { "x" : "2020-07-24", "y" : 0.01080953 }, { "x" : "2020-07-27", "y" : 0.01081072 }, { "x" : "2020-07-28", "y" : 0.01081214 }, { "x" : "2020-07-29", "y" : 0.0108127 }, { "x" : "2020-07-30", "y" : 0.01081417 }, { "x" : "2020-07-31", "y" : 0.01081639 }, { "x" : "2020-08-03", "y" : 0.01081764 }, { "x" : "2020-08-04", "y" : 0.01081792 }, { "x" : "2020-08-05", "y" : 0.01081849 }, { "x" : "2020-08-06", "y" : 0.01082028 }, { "x" : "2020-08-07", "y" : 0.01082725 }, { "x" : "2020-08-10", "y" : 0.01082971 }, { "x" : "2020-08-11", "y" : 0.01083141 }, { "x" : "2020-08-12", "y" : 0.01083206 }, { "x" : "2020-08-13", "y" : 0.01083156 }, { "x" : "2020-08-14", "y" : 0.01082463 }, { "x" : "2020-08-17", "y" : 0.0108243 }, { "x" : "2020-08-18", "y" : 0.0108227 }, { "x" : "2020-08-19", "y" : 0.01082244 }, { "x" : "2020-08-24", "y" : 0.01082438 }, { "x" : "2020-08-25", "y" : 0.01082298 }, { "x" : "2020-08-26", "y" : 0.01082235 }, { "x" : "2020-08-27", "y" : 0.01082261 }, { "x" : "2020-08-28", "y" : 0.0108209 }, { "x" : "2020-08-31", "y" : 0.01081651 }, { "x" : "2020-09-01", "y" : 0.01081829 }, { "x" : "2020-09-02", "y" : 0.01082069 }, { "x" : "2020-09-03", "y" : 0.01082003 }, { "x" : "2020-09-04", "y" : 0.01082253 }, { "x" : "2020-09-07", "y" : 0.01082521 }, { "x" : "2020-09-08", "y" : 0.01082492 }, { "x" : "2020-09-09", "y" : 0.01082538 }, { "x" : "2020-09-10", "y" : 0.01082415 }, { "x" : "2020-09-11", "y" : 0.01082432 }, { "x" : "2020-09-14", "y" : 0.01082454 }, { "x" : "2020-09-15", "y" : 0.01082622 }, { "x" : "2020-09-16", "y" : 0.01082478 }, { "x" : "2020-09-17", "y" : 0.01082429 }, { "x" : "2020-09-18", "y" : 0.01082468 }, { "x" : "2020-09-21", "y" : 0.01082472 }, { "x" : "2020-09-22", "y" : 0.01082331 }, { "x" : "2020-09-23", "y" : 0.01082099 }, { "x" : "2020-09-24", "y" : 0.0108194 }, { "x" : "2020-09-25", "y" : 0.01082985 }, { "x" : "2020-09-28", "y" : 0.01082717 }, { "x" : "2020-09-29", "y" : 0.01081789 }, { "x" : "2020-09-30", "y" : 0.01081698 }, { "x" : "2020-10-01", "y" : 0.01081636 }, { "x" : "2020-10-02", "y" : 0.01081641 }, { "x" : "2020-10-05", "y" : 0.01081719 }, { "x" : "2020-10-06", "y" : 0.01081717 }, { "x" : "2020-10-07", "y" : 0.01081654 }, { "x" : "2020-10-08", "y" : 0.01081656 }, { "x" : "2020-10-09", "y" : 0.01081575 }, { "x" : "2020-10-12", "y" : 0.01081539 }, { "x" : "2020-10-13", "y" : 0.01081594 }, { "x" : "2020-10-14", "y" : 0.01081628 }, { "x" : "2020-10-15", "y" : 0.01081859 }, { "x" : "2020-10-16", "y" : 0.01081732 }, { "x" : "2020-10-19", "y" : 0.01081671 }, { "x" : "2020-10-20", "y" : 0.01081864 }, { "x" : "2020-10-21", "y" : 0.01081951 }, { "x" : "2020-10-22", "y" : 0.01081947 }, { "x" : "2020-10-26", "y" : 0.01081967 }, { "x" : "2020-10-27", "y" : 0.01081946 }, { "x" : "2020-10-28", "y" : 0.01082075 }, { "x" : "2020-10-29", "y" : 0.01082068 }, { "x" : "2020-10-30", "y" : 0.01081976 }, { "x" : "2020-11-02", "y" : 0.01081946 }, { "x" : "2020-11-03", "y" : 0.01081829 }, { "x" : "2020-11-04", "y" : 0.01081764 }, { "x" : "2020-11-05", "y" : 0.0108167 }, { "x" : "2020-11-06", "y" : 0.01081748 }, { "x" : "2020-11-09", "y" : 0.01082037 }, { "x" : "2020-11-10", "y" : 0.0108204 }, { "x" : "2020-11-11", "y" : 0.01081971 }, { "x" : "2020-11-12", "y" : 0.01081824 }, { "x" : "2020-11-13", "y" : 0.01081855 }, { "x" : "2020-11-16", "y" : 0.01081838 }, { "x" : "2020-11-17", "y" : 0.01081867 }, { "x" : "2020-11-18", "y" : 0.01081831 }, { "x" : "2020-11-19", "y" : 0.01081716 }, { "x" : "2020-11-20", "y" : 0.01081672 }, { "x" : "2020-11-23", "y" : 0.01081627 }, { "x" : "2020-11-24", "y" : 0.01081552 }, { "x" : "2020-11-25", "y" : 0.01081404 }, { "x" : "2020-11-26", "y" : 0.01081361 }, { "x" : "2020-11-27", "y" : 0.01081257 }, { "x" : "2020-11-30", "y" : 0.01081349 }, { "x" : "2020-12-01", "y" : 0.01081265 }, { "x" : "2020-12-02", "y" : 0.01081261 }, { "x" : "2020-12-03", "y" : 0.01081129 }, { "x" : "2020-12-04", "y" : 0.0108111 }, { "x" : "2020-12-07", "y" : 0.01081069 }, { "x" : "2020-12-08", "y" : 0.01080967 }, { "x" : "2020-12-09", "y" : 0.01080947 }, { "x" : "2020-12-10", "y" : 0.01080667 }, { "x" : "2020-12-11", "y" : 0.01080636 }, { "x" : "2020-12-14", "y" : 0.01080747 }, { "x" : "2020-12-15", "y" : 0.01080731 }, { "x" : "2020-12-16", "y" : 0.01080726 }, { "x" : "2020-12-17", "y" : 0.01080784 }, { "x" : "2020-12-18", "y" : 0.01080743 }, { "x" : "2020-12-21", "y" : 0.01080744 }, { "x" : "2020-12-22", "y" : 0.01080863 }, { "x" : "2020-12-23", "y" : 0.01080921 }, { "x" : "2020-12-28", "y" : 0.01081022 }, { "x" : "2020-12-29", "y" : 0.0108089 }, { "x" : "2020-12-30", "y" : 0.01081054 }, { "x" : "2021-01-04", "y" : 0.01081066 }, { "x" : "2021-01-05", "y" : 0.01080938 }, { "x" : "2021-01-06", "y" : 0.01080912 }, { "x" : "2021-01-07", "y" : 0.01080846 }, { "x" : "2021-01-08", "y" : 0.01080679 }, { "x" : "2021-01-11", "y" : 0.01080572 }, { "x" : "2021-01-12", "y" : 0.01080515 }, { "x" : "2021-01-13", "y" : 0.01080467 }, { "x" : "2021-01-14", "y" : 0.0108049 }, { "x" : "2021-01-15", "y" : 0.01080539 }, { "x" : "2021-01-18", "y" : 0.01080523 }, { "x" : "2021-01-19", "y" : 0.01080529 }, { "x" : "2021-01-20", "y" : 0.01080556 }, { "x" : "2021-01-21", "y" : 0.01080598 }, { "x" : "2021-01-22", "y" : 0.01080644 }, { "x" : "2021-01-25", "y" : 0.01080754 }, { "x" : "2021-01-26", "y" : 0.01080742 }, { "x" : "2021-01-27", "y" : 0.01080719 }, { "x" : "2021-01-28", "y" : 0.01080773 }, { "x" : "2021-01-29", "y" : 0.01080971 }, { "x" : "2021-02-01", "y" : 0.01080989 }, { "x" : "2021-02-02", "y" : 0.01080991 }, { "x" : "2021-02-03", "y" : 0.01080953 }, { "x" : "2021-02-04", "y" : 0.01080978 }, { "x" : "2021-02-05", "y" : 0.01081079 }, { "x" : "2021-02-08", "y" : 0.01080985 }, { "x" : "2021-02-09", "y" : 0.01080909 }, { "x" : "2021-02-10", "y" : 0.01080886 }, { "x" : "2021-02-11", "y" : 0.01080997 }, { "x" : "2021-02-12", "y" : 0.01080969 }, { "x" : "2021-02-15", "y" : 0.01080956 }, { "x" : "2021-02-16", "y" : 0.01080862 }, { "x" : "2021-02-17", "y" : 0.01080894 }, { "x" : "2021-02-18", "y" : 0.01080759 }, { "x" : "2021-02-19", "y" : 0.01080618 }, { "x" : "2021-02-22", "y" : 0.01080638 }, { "x" : "2021-02-23", "y" : 0.01080482 }, { "x" : "2021-02-24", "y" : 0.01080418 }, { "x" : "2021-02-25", "y" : 0.01080361 }, { "x" : "2021-02-26", "y" : 0.0108033 }, { "x" : "2021-03-01", "y" : 0.01080242 }, { "x" : "2021-03-02", "y" : 0.01080133 }, { "x" : "2021-03-03", "y" : 0.01080129 }, { "x" : "2021-03-04", "y" : 0.01080111 }, { "x" : "2021-03-05", "y" : 0.01080082 }, { "x" : "2021-03-08", "y" : 0.01080043 }, { "x" : "2021-03-09", "y" : 0.01079895 }, { "x" : "2021-03-10", "y" : 0.01079832 }, { "x" : "2021-03-11", "y" : 0.01079837 }, { "x" : "2021-03-12", "y" : 0.01079795 }, { "x" : "2021-03-16", "y" : 0.01079757 }, { "x" : "2021-03-17", "y" : 0.01079765 }, { "x" : "2021-03-18", "y" : 0.01079681 }, { "x" : "2021-03-19", "y" : 0.01079657 }, { "x" : "2021-03-22", "y" : 0.01079663 }, { "x" : "2021-03-23", "y" : 0.01079641 }, { "x" : "2021-03-24", "y" : 0.01079596 }, { "x" : "2021-03-25", "y" : 0.0107955 }, { "x" : "2021-03-26", "y" : 0.01079507 }, { "x" : "2021-03-29", "y" : 0.01079407 }, { "x" : "2021-03-30", "y" : 0.01079383 }, { "x" : "2021-03-31", "y" : 0.01079359 }, { "x" : "2021-04-01", "y" : 0.01079335 }, { "x" : "2021-04-06", "y" : 0.01079216 }, { "x" : "2021-04-07", "y" : 0.01079192 }, { "x" : "2021-04-08", "y" : 0.01079168 }, { "x" : "2021-04-09", "y" : 0.01079144 }, { "x" : "2021-04-12", "y" : 0.01079073 }, { "x" : "2021-04-13", "y" : 0.01079049 }, { "x" : "2021-04-14", "y" : 0.01079025 }, { "x" : "2021-04-15", "y" : 0.01079001 }, { "x" : "2021-04-16", "y" : 0.01078977 }, { "x" : "2021-04-19", "y" : 0.010789 }, { "x" : "2021-04-20", "y" : 0.01078875 }, { "x" : "2021-04-21", "y" : 0.01078851 }, { "x" : "2021-04-22", "y" : 0.01078827 }, { "x" : "2021-04-23", "y" : 0.01078803 }, { "x" : "2021-04-26", "y" : 0.01078728 }, { "x" : "2021-04-27", "y" : 0.01078703 }, { "x" : "2021-04-28", "y" : 0.01078678 }, { "x" : "2021-04-29", "y" : 0.01078653 }, { "x" : "2021-04-30", "y" : 0.01078628 }, { "x" : "2021-05-03", "y" : 0.01078553 }, { "x" : "2021-05-04", "y" : 0.01078527 }, { "x" : "2021-05-05", "y" : 0.01078502 }, { "x" : "2021-05-06", "y" : 0.01078477 }, { "x" : "2021-05-07", "y" : 0.01078451 }, { "x" : "2021-05-10", "y" : 0.01078376 }, { "x" : "2021-05-11", "y" : 0.0107835 }, { "x" : "2021-05-12", "y" : 0.01078325 }, { "x" : "2021-05-13", "y" : 0.010783 }, { "x" : "2021-05-14", "y" : 0.01078274 }, { "x" : "2021-05-17", "y" : 0.01078198 }, { "x" : "2021-05-18", "y" : 0.01078173 }, { "x" : "2021-05-19", "y" : 0.01078147 }, { "x" : "2021-05-20", "y" : 0.01078122 }, { "x" : "2021-05-21", "y" : 0.01078096 }, { "x" : "2021-05-25", "y" : 0.01077994 }, { "x" : "2021-05-26", "y" : 0.01077969 }, { "x" : "2021-05-27", "y" : 0.01077943 }, { "x" : "2021-05-28", "y" : 0.01077928 }, { "x" : "2021-05-31", "y" : 0.01077882 }, { "x" : "2021-06-01", "y" : 0.01077876 }, { "x" : "2021-06-02", "y" : 0.01077869 }, { "x" : "2021-06-03", "y" : 0.01077863 }, { "x" : "2021-06-04", "y" : 0.01077856 }, { "x" : "2021-06-07", "y" : 0.01077837 }, { "x" : "2021-06-08", "y" : 0.0107783 }, { "x" : "2021-06-09", "y" : 0.01077823 }, { "x" : "2021-06-10", "y" : 0.01077817 }, { "x" : "2021-06-11", "y" : 0.0107781 }, { "x" : "2021-06-14", "y" : 0.0107779 }, { "x" : "2021-06-15", "y" : 0.01077783 }, { "x" : "2021-06-16", "y" : 0.01077776 }, { "x" : "2021-06-17", "y" : 0.01077769 }, { "x" : "2021-06-18", "y" : 0.01077763 }, { "x" : "2021-06-21", "y" : 0.01077743 }, { "x" : "2021-06-22", "y" : 0.01077736 }, { "x" : "2021-06-23", "y" : 0.0107773 }, { "x" : "2021-06-24", "y" : 0.01077723 }, { "x" : "2021-06-25", "y" : 0.01077716 }, { "x" : "2021-06-28", "y" : 0.01077696 }, { "x" : "2021-06-29", "y" : 0.01077689 }, { "x" : "2021-06-30", "y" : 0.01077685 }, { "x" : "2021-07-01", "y" : 0.01077681 }, { "x" : "2021-07-02", "y" : 0.01077677 }, { "x" : "2021-07-05", "y" : 0.01077665 }, { "x" : "2021-07-06", "y" : 0.01077661 }, { "x" : "2021-07-07", "y" : 0.01077657 }, { "x" : "2021-07-08", "y" : 0.01077654 }, { "x" : "2021-07-09", "y" : 0.0107765 }, { "x" : "2021-07-12", "y" : 0.01077639 }, { "x" : "2021-07-13", "y" : 0.01077635 }, { "x" : "2021-07-14", "y" : 0.01077631 }, { "x" : "2021-07-15", "y" : 0.01077629 }, { "x" : "2021-07-16", "y" : 0.01077625 }, { "x" : "2021-07-19", "y" : 0.01077614 }, { "x" : "2021-07-20", "y" : 0.0107761 }, { "x" : "2021-07-21", "y" : 0.01077607 }, { "x" : "2021-07-22", "y" : 0.01077603 }, { "x" : "2021-07-23", "y" : 0.010776 }, { "x" : "2021-07-26", "y" : 0.0107759 }, { "x" : "2021-07-27", "y" : 0.01077586 }, { "x" : "2021-07-28", "y" : 0.01077583 }, { "x" : "2021-07-29", "y" : 0.01077579 }, { "x" : "2021-07-30", "y" : 0.01077576 }, { "x" : "2021-08-02", "y" : 0.01077565 }, { "x" : "2021-08-03", "y" : 0.01077562 }, { "x" : "2021-08-04", "y" : 0.01077558 }, { "x" : "2021-08-05", "y" : 0.01077555 }, { "x" : "2021-08-06", "y" : 0.01077551 }, { "x" : "2021-08-09", "y" : 0.01077541 }, { "x" : "2021-08-10", "y" : 0.01077537 }, { "x" : "2021-08-11", "y" : 0.01077534 }, { "x" : "2021-08-12", "y" : 0.0107753 }, { "x" : "2021-08-13", "y" : 0.01077527 }, { "x" : "2021-08-16", "y" : 0.01077516 }, { "x" : "2021-08-17", "y" : 0.0107751 }, { "x" : "2021-08-18", "y" : 0.01077505 }, { "x" : "2021-08-19", "y" : 0.01077499 }, { "x" : "2021-08-23", "y" : 0.01077475 }, { "x" : "2021-08-24", "y" : 0.01077467 }, { "x" : "2021-08-25", "y" : 0.01077459 }, { "x" : "2021-08-26", "y" : 0.01077451 }, { "x" : "2021-08-27", "y" : 0.01077443 }, { "x" : "2021-08-30", "y" : 0.01077419 }, { "x" : "2021-08-31", "y" : 0.01077412 }, { "x" : "2021-09-01", "y" : 0.01077403 }, { "x" : "2021-09-02", "y" : 0.01077396 }, { "x" : "2021-09-03", "y" : 0.01077388 }, { "x" : "2021-09-06", "y" : 0.01077365 }, { "x" : "2021-09-07", "y" : 0.01077358 }, { "x" : "2021-09-08", "y" : 0.0107735 }, { "x" : "2021-09-09", "y" : 0.01077343 }, { "x" : "2021-09-10", "y" : 0.01077335 }, { "x" : "2021-09-13", "y" : 0.01077312 }, { "x" : "2021-09-14", "y" : 0.01077305 }, { "x" : "2021-09-15", "y" : 0.01077297 }, { "x" : "2021-09-16", "y" : 0.0107729 }, { "x" : "2021-09-17", "y" : 0.01077283 }, { "x" : "2021-09-20", "y" : 0.01077261 }, { "x" : "2021-09-21", "y" : 0.01077254 }, { "x" : "2021-09-22", "y" : 0.01077246 }, { "x" : "2021-09-23", "y" : 0.01077239 }, { "x" : "2021-09-24", "y" : 0.01077232 }, { "x" : "2021-09-27", "y" : 0.01077211 }, { "x" : "2021-09-28", "y" : 0.01077204 }, { "x" : "2021-09-29", "y" : 0.01077197 }, { "x" : "2021-09-30", "y" : 0.0107719 }, { "x" : "2021-10-01", "y" : 0.01077183 }, { "x" : "2021-10-04", "y" : 0.01077163 }, { "x" : "2021-10-05", "y" : 0.01077156 }, { "x" : "2021-10-06", "y" : 0.0107715 }, { "x" : "2021-10-07", "y" : 0.01077143 }, { "x" : "2021-10-08", "y" : 0.01077136 }, { "x" : "2021-10-11", "y" : 0.01077117 }, { "x" : "2021-10-12", "y" : 0.0107711 }, { "x" : "2021-10-13", "y" : 0.01077104 }, { "x" : "2021-10-14", "y" : 0.01077098 }, { "x" : "2021-10-15", "y" : 0.010771 }, { "x" : "2021-10-18", "y" : 0.01077116 }, { "x" : "2021-10-19", "y" : 0.01077119 }, { "x" : "2021-10-20", "y" : 0.01077121 }, { "x" : "2021-10-21", "y" : 0.01077124 }, { "x" : "2021-10-22", "y" : 0.01077127 }, { "x" : "2021-10-25", "y" : 0.01077135 }, { "x" : "2021-10-26", "y" : 0.01077138 }, { "x" : "2021-10-27", "y" : 0.01077141 }, { "x" : "2021-10-28", "y" : 0.01077144 }, { "x" : "2021-10-29", "y" : 0.01077147 }, { "x" : "2021-11-02", "y" : 0.01077159 }, { "x" : "2021-11-03", "y" : 0.01077162 }, { "x" : "2021-11-04", "y" : 0.01077165 }, { "x" : "2021-11-05", "y" : 0.01077168 }, { "x" : "2021-11-08", "y" : 0.01077178 }, { "x" : "2021-11-09", "y" : 0.01077181 }, { "x" : "2021-11-10", "y" : 0.01077184 }, { "x" : "2021-11-11", "y" : 0.01077188 }, { "x" : "2021-11-12", "y" : 0.01077191 }, { "x" : "2021-11-15", "y" : 0.01077203 }, { "x" : "2021-11-16", "y" : 0.01077207 }, { "x" : "2021-11-17", "y" : 0.01077211 }, { "x" : "2021-11-18", "y" : 0.01077215 }, { "x" : "2021-11-19", "y" : 0.0107722 }, { "x" : "2021-11-22", "y" : 0.01077232 }, { "x" : "2021-11-23", "y" : 0.01077236 }, { "x" : "2021-11-24", "y" : 0.01077241 }, { "x" : "2021-11-25", "y" : 0.01077245 }, { "x" : "2021-11-26", "y" : 0.0107725 }, { "x" : "2021-11-29", "y" : 0.01077263 }, { "x" : "2021-11-30", "y" : 0.01077267 }, { "x" : "2021-12-01", "y" : 0.01077272 }, { "x" : "2021-12-02", "y" : 0.01077276 }, { "x" : "2021-12-03", "y" : 0.01077281 }, { "x" : "2021-12-06", "y" : 0.01077294 }, { "x" : "2021-12-07", "y" : 0.01077298 }, { "x" : "2021-12-08", "y" : 0.01077302 }, { "x" : "2021-12-09", "y" : 0.01077305 }, { "x" : "2021-12-10", "y" : 0.01077309 }, { "x" : "2021-12-13", "y" : 0.0107732 }, { "x" : "2021-12-14", "y" : 0.01077324 }, { "x" : "2021-12-15", "y" : 0.01077327 }, { "x" : "2021-12-16", "y" : 0.01077331 }, { "x" : "2021-12-17", "y" : 0.01077335 }, { "x" : "2021-12-20", "y" : 0.01077346 }, { "x" : "2021-12-21", "y" : 0.01077349 }, { "x" : "2021-12-22", "y" : 0.01077353 }, { "x" : "2021-12-23", "y" : 0.01077357 }, { "x" : "2021-12-27", "y" : 0.01077371 }, { "x" : "2021-12-28", "y" : 0.01077375 }, { "x" : "2021-12-29", "y" : 0.0107738 }, { "x" : "2021-12-30", "y" : 0.01077384 }, { "x" : "2022-01-03", "y" : 0.01077403 }, { "x" : "2022-01-04", "y" : 0.01077408 }, { "x" : "2022-01-05", "y" : 0.01077413 }, { "x" : "2022-01-06", "y" : 0.01077417 }, { "x" : "2022-01-07", "y" : 0.01077422 }, { "x" : "2022-01-10", "y" : 0.01077437 }, { "x" : "2022-01-11", "y" : 0.01077441 }, { "x" : "2022-01-12", "y" : 0.01077446 }, { "x" : "2022-01-13", "y" : 0.0107745 }, { "x" : "2022-01-14", "y" : 0.01077455 }, { "x" : "2022-01-17", "y" : 0.01077468 }, { "x" : "2022-01-18", "y" : 0.01077462 }, { "x" : "2022-01-19", "y" : 0.01077467 }, { "x" : "2022-01-20", "y" : 0.01077472 }, { "x" : "2022-01-21", "y" : 0.01077476 }, { "x" : "2022-01-24", "y" : 0.01077489 }, { "x" : "2022-01-25", "y" : 0.01077494 }, { "x" : "2022-01-26", "y" : 0.01077499 }, { "x" : "2022-01-27", "y" : 0.01077504 }, { "x" : "2022-01-28", "y" : 0.01077509 }, { "x" : "2022-01-31", "y" : 0.01077524 }, { "x" : "2022-02-01", "y" : 0.01077529 }, { "x" : "2022-02-02", "y" : 0.01077534 }, { "x" : "2022-02-03", "y" : 0.01077539 }, { "x" : "2022-02-04", "y" : 0.01077544 }, { "x" : "2022-02-07", "y" : 0.0107756 }, { "x" : "2022-02-08", "y" : 0.01077568 }, { "x" : "2022-02-09", "y" : 0.01077573 }, { "x" : "2022-02-10", "y" : 0.01077578 }, { "x" : "2022-02-11", "y" : 0.01077584 }, { "x" : "2022-02-14", "y" : 0.01077599 }, { "x" : "2022-02-15", "y" : 0.01077604 }, { "x" : "2022-02-16", "y" : 0.01077609 }, { "x" : "2022-02-17", "y" : 0.01077614 }, { "x" : "2022-02-18", "y" : 0.01077619 }, { "x" : "2022-02-21", "y" : 0.01077634 }, { "x" : "2022-02-22", "y" : 0.0107764 }, { "x" : "2022-02-23", "y" : 0.01077645 }, { "x" : "2022-02-24", "y" : 0.0107765 }, { "x" : "2022-02-25", "y" : 0.01077655 }, { "x" : "2022-02-28", "y" : 0.01077671 }, { "x" : "2022-03-01", "y" : 0.01077676 }, { "x" : "2022-03-02", "y" : 0.01077682 }, { "x" : "2022-03-03", "y" : 0.01077688 }, { "x" : "2022-03-04", "y" : 0.01077698 }, { "x" : "2022-03-07", "y" : 0.01077716 }, { "x" : "2022-03-08", "y" : 0.01077722 }, { "x" : "2022-03-09", "y" : 0.01077728 }, { "x" : "2022-03-10", "y" : 0.01077734 }, { "x" : "2022-03-11", "y" : 0.0107774 }, { "x" : "2022-03-16", "y" : 0.0107777 }, { "x" : "2022-03-17", "y" : 0.01077776 }, { "x" : "2022-03-18", "y" : 0.01077783 }, { "x" : "2022-03-21", "y" : 0.01077805 }, { "x" : "2022-03-22", "y" : 0.01077812 }, { "x" : "2022-03-23", "y" : 0.01077819 }, { "x" : "2022-03-24", "y" : 0.01077826 }, { "x" : "2022-03-25", "y" : 0.01077837 }, { "x" : "2022-03-28", "y" : 0.01077869 }, { "x" : "2022-03-29", "y" : 0.0107788 }, { "x" : "2022-03-30", "y" : 0.01077894 }, { "x" : "2022-03-31", "y" : 0.01077909 }, { "x" : "2022-04-01", "y" : 0.01077923 }, { "x" : "2022-04-04", "y" : 0.01077965 }, { "x" : "2022-04-05", "y" : 0.0107798 }, { "x" : "2022-04-06", "y" : 0.01077994 }, { "x" : "2022-04-07", "y" : 0.01078008 }, { "x" : "2022-04-08", "y" : 0.01078023 }, { "x" : "2022-04-11", "y" : 0.01078067 }, { "x" : "2022-04-12", "y" : 0.01078081 }, { "x" : "2022-04-13", "y" : 0.01078096 }, { "x" : "2022-04-14", "y" : 0.0107811 }, { "x" : "2022-04-19", "y" : 0.01078193 }, { "x" : "2022-04-20", "y" : 0.01078208 }, { "x" : "2022-04-21", "y" : 0.01078222 }, { "x" : "2022-04-22", "y" : 0.01078237 }, { "x" : "2022-04-25", "y" : 0.0107828 }, { "x" : "2022-04-26", "y" : 0.01078295 }, { "x" : "2022-04-27", "y" : 0.01078312 }, { "x" : "2022-04-28", "y" : 0.01078329 }, { "x" : "2022-04-29", "y" : 0.01078345 }, { "x" : "2022-05-02", "y" : 0.01078396 }, { "x" : "2022-05-03", "y" : 0.01078413 }, { "x" : "2022-05-04", "y" : 0.01078433 }, { "x" : "2022-05-05", "y" : 0.01078453 }, { "x" : "2022-05-06", "y" : 0.01078475 }, { "x" : "2022-05-09", "y" : 0.0107854 }, { "x" : "2022-05-10", "y" : 0.01078562 }, { "x" : "2022-05-11", "y" : 0.01078584 }, { "x" : "2022-05-12", "y" : 0.01078606 }, { "x" : "2022-05-13", "y" : 0.01078628 }, { "x" : "2022-05-16", "y" : 0.01078694 }, { "x" : "2022-05-17", "y" : 0.01078716 }, { "x" : "2022-05-18", "y" : 0.01078738 }, { "x" : "2022-05-19", "y" : 0.0107876 }, { "x" : "2022-05-20", "y" : 0.01078781 }, { "x" : "2022-05-23", "y" : 0.01078847 }, { "x" : "2022-05-24", "y" : 0.01078869 }, { "x" : "2022-05-25", "y" : 0.01078891 }, { "x" : "2022-05-26", "y" : 0.01078913 }, { "x" : "2022-05-27", "y" : 0.01078935 }, { "x" : "2022-05-30", "y" : 0.01079002 }, { "x" : "2022-05-31", "y" : 0.01079024 }, { "x" : "2022-06-01", "y" : 0.01079046 }, { "x" : "2022-06-02", "y" : 0.01079068 }, { "x" : "2022-06-03", "y" : 0.0107909 }, { "x" : "2022-06-07", "y" : 0.01079178 }, { "x" : "2022-06-08", "y" : 0.010792 }, { "x" : "2022-06-09", "y" : 0.01079222 }, { "x" : "2022-06-10", "y" : 0.01079244 }, { "x" : "2022-06-13", "y" : 0.0107931 }, { "x" : "2022-06-14", "y" : 0.01079332 }, { "x" : "2022-06-15", "y" : 0.01079354 }, { "x" : "2022-06-16", "y" : 0.01079376 }, { "x" : "2022-06-17", "y" : 0.01079402 }, { "x" : "2022-06-20", "y" : 0.0107948 }, { "x" : "2022-06-21", "y" : 0.01079505 }, { "x" : "2022-06-22", "y" : 0.01079531 }, { "x" : "2022-06-23", "y" : 0.01079557 }, { "x" : "2022-06-24", "y" : 0.01079582 }, { "x" : "2022-06-27", "y" : 0.01079678 }, { "x" : "2022-06-28", "y" : 0.0107971 }, { "x" : "2022-06-29", "y" : 0.01079742 }, { "x" : "2022-06-30", "y" : 0.0107978 }, { "x" : "2022-07-01", "y" : 0.01079818 }, { "x" : "2022-07-04", "y" : 0.01079932 }, { "x" : "2022-07-05", "y" : 0.0107997 }, { "x" : "2022-07-06", "y" : 0.01080008 }, { "x" : "2022-07-07", "y" : 0.01080046 }, { "x" : "2022-07-08", "y" : 0.01080084 }, { "x" : "2022-07-11", "y" : 0.01080197 }, { "x" : "2022-07-12", "y" : 0.01080235 }, { "x" : "2022-07-13", "y" : 0.01080273 }, { "x" : "2022-07-14", "y" : 0.01080311 }, { "x" : "2022-07-15", "y" : 0.01080371 }, { "x" : "2022-07-18", "y" : 0.01080485 }, { "x" : "2022-07-19", "y" : 0.01080522 }, { "x" : "2022-07-20", "y" : 0.01080559 }, { "x" : "2022-07-21", "y" : 0.01080597 }, { "x" : "2022-07-22", "y" : 0.01080634 }, { "x" : "2022-07-25", "y" : 0.01080747 }, { "x" : "2022-07-26", "y" : 0.01080784 }, { "x" : "2022-07-27", "y" : 0.01080826 }, { "x" : "2022-07-28", "y" : 0.01080867 }, { "x" : "2022-07-29", "y" : 0.01080912 }, { "x" : "2022-08-01", "y" : 0.01081049 }, { "x" : "2022-08-02", "y" : 0.01081095 }, { "x" : "2022-08-03", "y" : 0.01081151 }, { "x" : "2022-08-04", "y" : 0.010812 }, { "x" : "2022-08-05", "y" : 0.0108125 }, { "x" : "2022-08-08", "y" : 0.01081397 }, { "x" : "2022-08-09", "y" : 0.01081446 }, { "x" : "2022-08-10", "y" : 0.01081496 }, { "x" : "2022-08-11", "y" : 0.01081545 }, { "x" : "2022-08-12", "y" : 0.01081595 }, { "x" : "2022-08-15", "y" : 0.01081743 }, { "x" : "2022-08-16", "y" : 0.01081792 }, { "x" : "2022-08-17", "y" : 0.01081842 }, { "x" : "2022-08-18", "y" : 0.01081891 }, { "x" : "2022-08-19", "y" : 0.01081941 }, { "x" : "2022-08-22", "y" : 0.01082089 }, { "x" : "2022-08-23", "y" : 0.01082138 }, { "x" : "2022-08-24", "y" : 0.01082188 }, { "x" : "2022-08-25", "y" : 0.01082237 }, { "x" : "2022-08-26", "y" : 0.01082286 }, { "x" : "2022-08-29", "y" : 0.01082434 }, { "x" : "2022-08-30", "y" : 0.01082483 }, { "x" : "2022-08-31", "y" : 0.01082532 }, { "x" : "2022-09-01", "y" : 0.01082581 }, { "x" : "2022-09-02", "y" : 0.01082631 }, { "x" : "2022-09-05", "y" : 0.01082779 }, { "x" : "2022-09-06", "y" : 0.01082828 }, { "x" : "2022-09-07", "y" : 0.01082877 }, { "x" : "2022-09-08", "y" : 0.01082927 }, { "x" : "2022-09-09", "y" : 0.01082976 }, { "x" : "2022-09-12", "y" : 0.01083124 }, { "x" : "2022-09-13", "y" : 0.01083173 }, { "x" : "2022-09-14", "y" : 0.01083222 }, { "x" : "2022-09-15", "y" : 0.01083271 }, { "x" : "2022-09-16", "y" : 0.01083321 }, { "x" : "2022-09-19", "y" : 0.01083469 }, { "x" : "2022-09-20", "y" : 0.01083518 }, { "x" : "2022-09-21", "y" : 0.01083567 }, { "x" : "2022-09-22", "y" : 0.01083617 }, { "x" : "2022-09-23", "y" : 0.01083671 }, { "x" : "2022-09-26", "y" : 0.01083833 }, { "x" : "2022-09-27", "y" : 0.01083894 }, { "x" : "2022-09-28", "y" : 0.01083955 }, { "x" : "2022-09-29", "y" : 0.01084016 }, { "x" : "2022-09-30", "y" : 0.01084083 }, { "x" : "2022-10-03", "y" : 0.01084287 }, { "x" : "2022-10-04", "y" : 0.01084355 }, { "x" : "2022-10-05", "y" : 0.01084423 }, { "x" : "2022-10-06", "y" : 0.01084499 }, { "x" : "2022-10-07", "y" : 0.01084564 }, { "x" : "2022-10-10", "y" : 0.01084769 }, { "x" : "2022-10-11", "y" : 0.01084838 }, { "x" : "2022-10-12", "y" : 0.01084906 }, { "x" : "2022-10-13", "y" : 0.01084974 }, { "x" : "2022-10-14", "y" : 0.01085042 }, { "x" : "2022-10-17", "y" : 0.01085247 }, { "x" : "2022-10-18", "y" : 0.01085315 }, { "x" : "2022-10-19", "y" : 0.0108539 }, { "x" : "2022-10-20", "y" : 0.01085458 }, { "x" : "2022-10-21", "y" : 0.01085526 }, { "x" : "2022-10-24", "y" : 0.0108573 }, { "x" : "2022-10-25", "y" : 0.01085797 }, { "x" : "2022-10-26", "y" : 0.01085866 }, { "x" : "2022-10-27", "y" : 0.01085937 }, { "x" : "2022-10-28", "y" : 0.01086009 }, { "x" : "2022-11-02", "y" : 0.01086368 }, { "x" : "2022-11-03", "y" : 0.01086439 }, { "x" : "2022-11-04", "y" : 0.0108652 }, { "x" : "2022-11-07", "y" : 0.01086761 }, { "x" : "2022-11-08", "y" : 0.01086842 }, { "x" : "2022-11-09", "y" : 0.01086936 }, { "x" : "2022-11-10", "y" : 0.01087017 }, { "x" : "2022-11-11", "y" : 0.01087098 }, { "x" : "2022-11-14", "y" : 0.0108734 }, { "x" : "2022-11-15", "y" : 0.01087421 }, { "x" : "2022-11-16", "y" : 0.01087502 }, { "x" : "2022-11-17", "y" : 0.01087583 }, { "x" : "2022-11-18", "y" : 0.01087664 }, { "x" : "2022-11-21", "y" : 0.01087908 }, { "x" : "2022-11-22", "y" : 0.01087989 }, { "x" : "2022-11-23", "y" : 0.0108807 }, { "x" : "2022-11-24", "y" : 0.01088151 }, { "x" : "2022-11-25", "y" : 0.01088233 }, { "x" : "2022-11-28", "y" : 0.01088476 }, { "x" : "2022-11-29", "y" : 0.01088557 }, { "x" : "2022-11-30", "y" : 0.01088639 }, { "x" : "2022-12-01", "y" : 0.01088719 }, { "x" : "2022-12-02", "y" : 0.01088793 }, { "x" : "2022-12-05", "y" : 0.01089043 }, { "x" : "2022-12-06", "y" : 0.01089125 }, { "x" : "2022-12-07", "y" : 0.01089209 }, { "x" : "2022-12-08", "y" : 0.01089291 }, { "x" : "2022-12-09", "y" : 0.01089373 }, { "x" : "2022-12-12", "y" : 0.01089619 }, { "x" : "2022-12-13", "y" : 0.01089701 }, { "x" : "2022-12-14", "y" : 0.01089781 }, { "x" : "2022-12-15", "y" : 0.01089862 }, { "x" : "2022-12-16", "y" : 0.01089949 }, { "x" : "2022-12-19", "y" : 0.01090209 }, { "x" : "2022-12-20", "y" : 0.01090295 }, { "x" : "2022-12-21", "y" : 0.01090382 }, { "x" : "2022-12-22", "y" : 0.01090469 }, { "x" : "2022-12-23", "y" : 0.01090555 }, { "x" : "2022-12-27", "y" : 0.01090903 }, { "x" : "2022-12-28", "y" : 0.01090995 }, { "x" : "2022-12-29", "y" : 0.01091086 }, { "x" : "2022-12-30", "y" : 0.01091182 }, { "x" : "2023-01-02", "y" : 0.0109147 }, { "x" : "2023-01-03", "y" : 0.01091567 }, { "x" : "2023-01-04", "y" : 0.01091662 }, { "x" : "2023-01-05", "y" : 0.01091759 }, { "x" : "2023-01-06", "y" : 0.01091863 }, { "x" : "2023-01-09", "y" : 0.0109215 }, { "x" : "2023-01-10", "y" : 0.01092245 }, { "x" : "2023-01-11", "y" : 0.01092341 }, { "x" : "2023-01-12", "y" : 0.01092437 }, { "x" : "2023-01-13", "y" : 0.01092532 }, { "x" : "2023-01-16", "y" : 0.01092819 }, { "x" : "2023-01-17", "y" : 0.01092914 }, { "x" : "2023-01-18", "y" : 0.01092984 }, { "x" : "2023-01-19", "y" : 0.01093079 }, { "x" : "2023-01-20", "y" : 0.01093175 }, { "x" : "2023-01-23", "y" : 0.01093464 }, { "x" : "2023-01-24", "y" : 0.0109356 }, { "x" : "2023-01-25", "y" : 0.01093655 }, { "x" : "2023-01-26", "y" : 0.0109375 }, { "x" : "2023-01-27", "y" : 0.01093847 }, { "x" : "2023-01-30", "y" : 0.01094137 }, { "x" : "2023-01-31", "y" : 0.01094233 }, { "x" : "2023-02-01", "y" : 0.0109433 }, { "x" : "2023-02-02", "y" : 0.01094426 }, { "x" : "2023-02-03", "y" : 0.01094525 }, { "x" : "2023-02-06", "y" : 0.01094825 }, { "x" : "2023-02-07", "y" : 0.01094926 }, { "x" : "2023-02-08", "y" : 0.01095029 }, { "x" : "2023-02-09", "y" : 0.01095128 }, { "x" : "2023-02-10", "y" : 0.01095227 }, { "x" : "2023-02-13", "y" : 0.01095526 }, { "x" : "2023-02-14", "y" : 0.01095626 }, { "x" : "2023-02-15", "y" : 0.01095725 }, { "x" : "2023-02-16", "y" : 0.01095825 }, { "x" : "2023-02-17", "y" : 0.01095924 }, { "x" : "2023-02-20", "y" : 0.01096222 }, { "x" : "2023-02-21", "y" : 0.01096321 }, { "x" : "2023-02-22", "y" : 0.01096421 }, { "x" : "2023-02-23", "y" : 0.0109652 }, { "x" : "2023-02-24", "y" : 0.0109662 }, { "x" : "2023-02-27", "y" : 0.01096918 }, { "x" : "2023-02-28", "y" : 0.01097018 }, { "x" : "2023-03-01", "y" : 0.01097117 }, { "x" : "2023-03-02", "y" : 0.01097216 }, { "x" : "2023-03-03", "y" : 0.01097315 }, { "x" : "2023-03-06", "y" : 0.01097614 }, { "x" : "2023-03-07", "y" : 0.01097713 }, { "x" : "2023-03-08", "y" : 0.01097813 }, { "x" : "2023-03-09", "y" : 0.01097913 }, { "x" : "2023-03-10", "y" : 0.01098013 }, { "x" : "2023-03-13", "y" : 0.01098312 }, { "x" : "2023-03-14", "y" : 0.01098412 }, { "x" : "2023-03-16", "y" : 0.01098613 }, { "x" : "2023-03-17", "y" : 0.01098713 }, { "x" : "2023-03-20", "y" : 0.01099013 }, { "x" : "2023-03-21", "y" : 0.01099113 }, { "x" : "2023-03-22", "y" : 0.01099213 }, { "x" : "2023-03-23", "y" : 0.01099312 }, { "x" : "2023-03-24", "y" : 0.01099414 }, { "x" : "2023-03-27", "y" : 0.01099725 }, { "x" : "2023-03-28", "y" : 0.01099829 }, { "x" : "2023-03-29", "y" : 0.01099932 }, { "x" : "2023-03-30", "y" : 0.01100038 }, { "x" : "2023-03-31", "y" : 0.01100144 }, { "x" : "2023-04-03", "y" : 0.01100461 }, { "x" : "2023-04-04", "y" : 0.01100567 }, { "x" : "2023-04-05", "y" : 0.01100673 }, { "x" : "2023-04-06", "y" : 0.01100783 }, { "x" : "2023-04-11", "y" : 0.01101313 }, { "x" : "2023-04-12", "y" : 0.01101418 }, { "x" : "2023-04-13", "y" : 0.01101524 }, { "x" : "2023-04-14", "y" : 0.01101633 }, { "x" : "2023-04-17", "y" : 0.01101964 }, { "x" : "2023-04-18", "y" : 0.01102054 }, { "x" : "2023-04-19", "y" : 0.01102165 }, { "x" : "2023-04-20", "y" : 0.01102275 }, { "x" : "2023-04-21", "y" : 0.01102386 }, { "x" : "2023-04-24", "y" : 0.01102715 }, { "x" : "2023-04-25", "y" : 0.01102826 }, { "x" : "2023-04-26", "y" : 0.01102936 }, { "x" : "2023-04-27", "y" : 0.01103047 }, { "x" : "2023-04-28", "y" : 0.01103159 }, { "x" : "2023-05-02", "y" : 0.01103585 }, { "x" : "2023-05-03", "y" : 0.01103697 }, { "x" : "2023-05-04", "y" : 0.01103809 }, { "x" : "2023-05-05", "y" : 0.01103923 }, { "x" : "2023-05-08", "y" : 0.01104278 }, { "x" : "2023-05-09", "y" : 0.01104391 }, { "x" : "2023-05-10", "y" : 0.01104504 }, { "x" : "2023-05-11", "y" : 0.01104618 }, { "x" : "2023-05-12", "y" : 0.01104731 }, { "x" : "2023-05-15", "y" : 0.01105071 }, { "x" : "2023-05-16", "y" : 0.01105185 }, { "x" : "2023-05-17", "y" : 0.01105298 }, { "x" : "2023-05-18", "y" : 0.01105414 }, { "x" : "2023-05-19", "y" : 0.01105525 }, { "x" : "2023-05-22", "y" : 0.01105865 }, { "x" : "2023-05-23", "y" : 0.01105978 }, { "x" : "2023-05-24", "y" : 0.01106091 }, { "x" : "2023-05-25", "y" : 0.01106204 }, { "x" : "2023-05-26", "y" : 0.01106317 }, { "x" : "2023-05-30", "y" : 0.0110677 }, { "x" : "2023-05-31", "y" : 0.01106884 }, { "x" : "2023-06-01", "y" : 0.01106999 }, { "x" : "2023-06-02", "y" : 0.01107113 }, { "x" : "2023-06-05", "y" : 0.01107453 }, { "x" : "2023-06-06", "y" : 0.01107611 }, { "x" : "2023-06-07", "y" : 0.01107727 }, { "x" : "2023-06-08", "y" : 0.01107842 }, { "x" : "2023-06-09", "y" : 0.01107957 }, { "x" : "2023-06-12", "y" : 0.01108302 }, { "x" : "2023-06-13", "y" : 0.01108417 }, { "x" : "2023-06-14", "y" : 0.01108532 }, { "x" : "2023-06-15", "y" : 0.01108646 }, { "x" : "2023-06-16", "y" : 0.01108761 }, { "x" : "2023-06-19", "y" : 0.01109106 }, { "x" : "2023-06-20", "y" : 0.01109221 }, { "x" : "2023-06-21", "y" : 0.01109336 }, { "x" : "2023-06-22", "y" : 0.01109451 }, { "x" : "2023-06-23", "y" : 0.01109566 }, { "x" : "2023-06-26", "y" : 0.01109911 }, { "x" : "2023-06-27", "y" : 0.01110028 }, { "x" : "2023-06-28", "y" : 0.01110145 }, { "x" : "2023-06-29", "y" : 0.01110262 }, { "x" : "2023-06-30", "y" : 0.01110381 }, { "x" : "2023-07-03", "y" : 0.01110737 }, { "x" : "2023-07-04", "y" : 0.01110857 }, { "x" : "2023-07-05", "y" : 0.01110976 }, { "x" : "2023-07-06", "y" : 0.01111096 }, { "x" : "2023-07-07", "y" : 0.01111216 }, { "x" : "2023-07-10", "y" : 0.01111574 }, { "x" : "2023-07-11", "y" : 0.01111695 }, { "x" : "2023-07-12", "y" : 0.01111814 }, { "x" : "2023-07-13", "y" : 0.01111928 }, { "x" : "2023-07-14", "y" : 0.01112048 }, { "x" : "2023-07-17", "y" : 0.01112368 }, { "x" : "2023-07-18", "y" : 0.01112495 }, { "x" : "2023-07-19", "y" : 0.01112612 }, { "x" : "2023-07-20", "y" : 0.01112723 }, { "x" : "2023-07-21", "y" : 0.01112848 }, { "x" : "2023-07-24", "y" : 0.01113215 }, { "x" : "2023-07-25", "y" : 0.01113325 }, { "x" : "2023-07-26", "y" : 0.01113443 }, { "x" : "2023-07-27", "y" : 0.01113562 }, { "x" : "2023-07-28", "y" : 0.01113681 }, { "x" : "2023-07-31", "y" : 0.01114051 }, { "x" : "2023-08-01", "y" : 0.0111417 }, { "x" : "2023-08-02", "y" : 0.0111429 }, { "x" : "2023-08-03", "y" : 0.01114379 }, { "x" : "2023-08-04", "y" : 0.01114501 }, { "x" : "2023-08-07", "y" : 0.01114873 }, { "x" : "2023-08-08", "y" : 0.01115001 }, { "x" : "2023-08-09", "y" : 0.01115116 }, { "x" : "2023-08-10", "y" : 0.01115245 }, { "x" : "2023-08-11", "y" : 0.01115366 }, { "x" : "2023-08-14", "y" : 0.01115745 }, { "x" : "2023-08-15", "y" : 0.01115867 }, { "x" : "2023-08-16", "y" : 0.01115989 }, { "x" : "2023-08-17", "y" : 0.0111611 }, { "x" : "2023-08-18", "y" : 0.01116238 }, { "x" : "2023-08-21", "y" : 0.01116608 }, { "x" : "2023-08-22", "y" : 0.01116697 }, { "x" : "2023-08-23", "y" : 0.01116812 }, { "x" : "2023-08-24", "y" : 0.01116934 }, { "x" : "2023-08-25", "y" : 0.01117059 }, { "x" : "2023-08-28", "y" : 0.01117431 }, { "x" : "2023-08-29", "y" : 0.01117555 }, { "x" : "2023-08-30", "y" : 0.01117679 }, { "x" : "2023-08-31", "y" : 0.01117802 }, { "x" : "2023-09-01", "y" : 0.01117924 }, { "x" : "2023-09-04", "y" : 0.01118296 }, { "x" : "2023-09-05", "y" : 0.0111842 }, { "x" : "2023-09-06", "y" : 0.01118543 }, { "x" : "2023-09-07", "y" : 0.01118671 }, { "x" : "2023-09-08", "y" : 0.01118795 }, { "x" : "2023-09-11", "y" : 0.01119171 }, { "x" : "2023-09-12", "y" : 0.01119296 }, { "x" : "2023-09-13", "y" : 0.0111942 }, { "x" : "2023-09-14", "y" : 0.01119546 }, { "x" : "2023-09-15", "y" : 0.01119671 }, { "x" : "2023-09-18", "y" : 0.01120045 }, { "x" : "2023-09-19", "y" : 0.0112017 }, { "x" : "2023-09-20", "y" : 0.01120295 }, { "x" : "2023-09-21", "y" : 0.0112042 }, { "x" : "2023-09-22", "y" : 0.01120544 }, { "x" : "2023-09-25", "y" : 0.0112092 }, { "x" : "2023-09-26", "y" : 0.01121048 }, { "x" : "2023-09-27", "y" : 0.01121176 }, { "x" : "2023-09-28", "y" : 0.01121304 }, { "x" : "2023-09-29", "y" : 0.01121431 }, { "x" : "2023-10-02", "y" : 0.0112182 }, { "x" : "2023-10-03", "y" : 0.01121949 }, { "x" : "2023-10-04", "y" : 0.01122078 }, { "x" : "2023-10-05", "y" : 0.01122209 }, { "x" : "2023-10-06", "y" : 0.01122338 }, { "x" : "2023-10-09", "y" : 0.01122725 }, { "x" : "2023-10-10", "y" : 0.01122854 }, { "x" : "2023-10-11", "y" : 0.01122984 }, { "x" : "2023-10-12", "y" : 0.01123113 }, { "x" : "2023-10-13", "y" : 0.0112324 }, { "x" : "2023-10-16", "y" : 0.01123628 }, { "x" : "2023-10-17", "y" : 0.01123757 }, { "x" : "2023-10-18", "y" : 0.01123887 }, { "x" : "2023-10-19", "y" : 0.01124018 }, { "x" : "2023-10-20", "y" : 0.01124147 }, { "x" : "2023-10-24", "y" : 0.01124665 }, { "x" : "2023-10-25", "y" : 0.01124796 }, { "x" : "2023-10-26", "y" : 0.01124924 }, { "x" : "2023-10-27", "y" : 0.01125054 }, { "x" : "2023-10-30", "y" : 0.01125443 }, { "x" : "2023-10-31", "y" : 0.01125572 }, { "x" : "2023-11-02", "y" : 0.01125832 }, { "x" : "2023-11-03", "y" : 0.01125962 }, { "x" : "2023-11-06", "y" : 0.01126354 }, { "x" : "2023-11-07", "y" : 0.01126492 }, { "x" : "2023-11-08", "y" : 0.01126622 }, { "x" : "2023-11-09", "y" : 0.01126752 }, { "x" : "2023-11-10", "y" : 0.01126881 }, { "x" : "2023-11-13", "y" : 0.01127273 }, { "x" : "2023-11-14", "y" : 0.01127403 }, { "x" : "2023-11-15", "y" : 0.01127534 }, { "x" : "2023-11-16", "y" : 0.01127665 }, { "x" : "2023-11-17", "y" : 0.01127796 }, { "x" : "2023-11-20", "y" : 0.01128186 }, { "x" : "2023-11-21", "y" : 0.01128307 }, { "x" : "2023-11-22", "y" : 0.01128438 }, { "x" : "2023-11-23", "y" : 0.0112857 }, { "x" : "2023-11-24", "y" : 0.01128702 }, { "x" : "2023-11-27", "y" : 0.01129093 }, { "x" : "2023-11-28", "y" : 0.01129224 }, { "x" : "2023-11-29", "y" : 0.01129344 }, { "x" : "2023-11-30", "y" : 0.01129476 }, { "x" : "2023-12-01", "y" : 0.01129606 }, { "x" : "2023-12-04", "y" : 0.01129999 }, { "x" : "2023-12-05", "y" : 0.01130131 }, { "x" : "2023-12-06", "y" : 0.01130257 }, { "x" : "2023-12-07", "y" : 0.01130389 }, { "x" : "2023-12-08", "y" : 0.01130521 }, { "x" : "2023-12-11", "y" : 0.01130915 }, { "x" : "2023-12-12", "y" : 0.0113105 }, { "x" : "2023-12-13", "y" : 0.01131191 }, { "x" : "2023-12-14", "y" : 0.01131325 }, { "x" : "2023-12-15", "y" : 0.01131461 }, { "x" : "2023-12-18", "y" : 0.01131864 }, { "x" : "2023-12-19", "y" : 0.01131997 }, { "x" : "2023-12-20", "y" : 0.01132133 }, { "x" : "2023-12-21", "y" : 0.01132268 }, { "x" : "2023-12-22", "y" : 0.01132402 }, { "x" : "2023-12-27", "y" : 0.01133074 }, { "x" : "2023-12-28", "y" : 0.01133217 }, { "x" : "2023-12-29", "y" : 0.01133352 }, { "x" : "2024-01-02", "y" : 0.01133888 }, { "x" : "2024-01-03", "y" : 0.01134016 }, { "x" : "2024-01-04", "y" : 0.01134143 }, { "x" : "2024-01-05", "y" : 0.01134271 }, { "x" : "2024-01-08", "y" : 0.01134652 }, { "x" : "2024-01-09", "y" : 0.01134779 }, { "x" : "2024-01-10", "y" : 0.01134906 }, { "x" : "2024-01-11", "y" : 0.01135032 }, { "x" : "2024-01-12", "y" : 0.01135159 }, { "x" : "2024-01-15", "y" : 0.01135539 }, { "x" : "2024-01-16", "y" : 0.01135666 }, { "x" : "2024-01-17", "y" : 0.01135791 }, { "x" : "2024-01-18", "y" : 0.01135909 }, { "x" : "2024-01-19", "y" : 0.01136038 }, { "x" : "2024-01-22", "y" : 0.01136417 }, { "x" : "2024-01-23", "y" : 0.01136544 }, { "x" : "2024-01-24", "y" : 0.0113667 }, { "x" : "2024-01-25", "y" : 0.01136796 }, { "x" : "2024-01-26", "y" : 0.01136923 }, { "x" : "2024-01-29", "y" : 0.01137303 }, { "x" : "2024-01-30", "y" : 0.01137429 }, { "x" : "2024-01-31", "y" : 0.01137556 }, { "x" : "2024-02-01", "y" : 0.01137684 }, { "x" : "2024-02-02", "y" : 0.0113781 }, { "x" : "2024-02-05", "y" : 0.01138191 }, { "x" : "2024-02-06", "y" : 0.01138316 }, { "x" : "2024-02-07", "y" : 0.01138442 }, { "x" : "2024-02-08", "y" : 0.01138569 }, { "x" : "2024-02-09", "y" : 0.01138695 }, { "x" : "2024-02-12", "y" : 0.01139074 }, { "x" : "2024-02-13", "y" : 0.01139201 }, { "x" : "2024-02-14", "y" : 0.01139328 }, { "x" : "2024-02-15", "y" : 0.01139454 }, { "x" : "2024-02-16", "y" : 0.0113958 }, { "x" : "2024-02-19", "y" : 0.0113996 }, { "x" : "2024-02-20", "y" : 0.01140086 }, { "x" : "2024-02-21", "y" : 0.01140212 }, { "x" : "2024-02-22", "y" : 0.01140339 }, { "x" : "2024-02-23", "y" : 0.01140466 }, { "x" : "2024-02-26", "y" : 0.01140844 }, { "x" : "2024-02-27", "y" : 0.0114097 }, { "x" : "2024-02-28", "y" : 0.01141096 }, { "x" : "2024-02-29", "y" : 0.01141221 }, { "x" : "2024-03-01", "y" : 0.01141349 }, { "x" : "2024-03-04", "y" : 0.01141726 }, { "x" : "2024-03-05", "y" : 0.01141853 }, { "x" : "2024-03-06", "y" : 0.0114198 }, { "x" : "2024-03-07", "y" : 0.01142107 }, { "x" : "2024-03-08", "y" : 0.01142233 }, { "x" : "2024-03-11", "y" : 0.0114261 }, { "x" : "2024-03-12", "y" : 0.01142736 }, { "x" : "2024-03-13", "y" : 0.01142863 }, { "x" : "2024-03-14", "y" : 0.01142988 }, { "x" : "2024-03-18", "y" : 0.01143493 }, { "x" : "2024-03-19", "y" : 0.01143658 }, { "x" : "2024-03-20", "y" : 0.01143783 }, { "x" : "2024-03-21", "y" : 0.01143911 }, { "x" : "2024-03-22", "y" : 0.01144039 }, { "x" : "2024-03-25", "y" : 0.01144417 }, { "x" : "2024-03-26", "y" : 0.01144543 }, { "x" : "2024-03-27", "y" : 0.0114467 }, { "x" : "2024-03-28", "y" : 0.01144799 }, { "x" : "2024-04-02", "y" : 0.01145429 }, { "x" : "2024-04-03", "y" : 0.01145556 }, { "x" : "2024-04-04", "y" : 0.01145683 }, { "x" : "2024-04-05", "y" : 0.01145811 }, { "x" : "2024-04-08", "y" : 0.0114619 }, { "x" : "2024-04-09", "y" : 0.01146317 }, { "x" : "2024-04-10", "y" : 0.01146445 }, { "x" : "2024-04-11", "y" : 0.01146572 }, { "x" : "2024-04-12", "y" : 0.01146695 }, { "x" : "2024-04-15", "y" : 0.01147074 }, { "x" : "2024-04-16", "y" : 0.01147202 }, { "x" : "2024-04-17", "y" : 0.0114733 }, { "x" : "2024-04-18", "y" : 0.01147457 }, { "x" : "2024-04-19", "y" : 0.01147585 }, { "x" : "2024-04-22", "y" : 0.01147966 }, { "x" : "2024-04-23", "y" : 0.01148093 }, { "x" : "2024-04-24", "y" : 0.0114822 }, { "x" : "2024-04-25", "y" : 0.01148347 }, { "x" : "2024-04-26", "y" : 0.01148474 }, { "x" : "2024-04-29", "y" : 0.01148855 }, { "x" : "2024-04-30", "y" : 0.01148982 }, { "x" : "2024-05-02", "y" : 0.01149236 }, { "x" : "2024-05-03", "y" : 0.01149363 }, { "x" : "2024-05-06", "y" : 0.01149743 }, { "x" : "2024-05-07", "y" : 0.01149871 }, { "x" : "2024-05-08", "y" : 0.01149999 }, { "x" : "2024-05-09", "y" : 0.01150126 }, { "x" : "2024-05-10", "y" : 0.01150254 }, { "x" : "2024-05-13", "y" : 0.01150636 }, { "x" : "2024-05-14", "y" : 0.01150764 }, { "x" : "2024-05-15", "y" : 0.01150891 }, { "x" : "2024-05-16", "y" : 0.01151019 }, { "x" : "2024-05-17", "y" : 0.01151146 }, { "x" : "2024-05-21", "y" : 0.01151654 }, { "x" : "2024-05-22", "y" : 0.01151783 }, { "x" : "2024-05-23", "y" : 0.0115191 }, { "x" : "2024-05-24", "y" : 0.01152036 }, { "x" : "2024-05-27", "y" : 0.01152418 }, { "x" : "2024-05-28", "y" : 0.01152546 }, { "x" : "2024-05-29", "y" : 0.01152674 }, { "x" : "2024-05-30", "y" : 0.01152802 }, { "x" : "2024-05-31", "y" : 0.01152928 }, { "x" : "2024-06-03", "y" : 0.01153312 }, { "x" : "2024-06-04", "y" : 0.0115344 }, { "x" : "2024-06-05", "y" : 0.01153569 }, { "x" : "2024-06-06", "y" : 0.01153697 }, { "x" : "2024-06-07", "y" : 0.01153825 }, { "x" : "2024-06-10", "y" : 0.01154208 }, { "x" : "2024-06-11", "y" : 0.01154336 }, { "x" : "2024-06-12", "y" : 0.01154464 }, { "x" : "2024-06-13", "y" : 0.01154592 }, { "x" : "2024-06-14", "y" : 0.01154721 }, { "x" : "2024-06-17", "y" : 0.01155106 }, { "x" : "2024-06-18", "y" : 0.01155235 }, { "x" : "2024-06-19", "y" : 0.01155365 }, { "x" : "2024-06-20", "y" : 0.01155493 }, { "x" : "2024-06-21", "y" : 0.01155621 }, { "x" : "2024-06-24", "y" : 0.01156003 }, { "x" : "2024-06-25", "y" : 0.01156132 }, { "x" : "2024-06-26", "y" : 0.01156261 }, { "x" : "2024-06-27", "y" : 0.01156389 }, { "x" : "2024-06-28", "y" : 0.01156518 }, { "x" : "2024-07-01", "y" : 0.01156905 }, { "x" : "2024-07-02", "y" : 0.01157034 }, { "x" : "2024-07-03", "y" : 0.01157162 }, { "x" : "2024-07-04", "y" : 0.01157293 }, { "x" : "2024-07-05", "y" : 0.01157423 }, { "x" : "2024-07-08", "y" : 0.01157809 }, { "x" : "2024-07-09", "y" : 0.01157938 }, { "x" : "2024-07-10", "y" : 0.01158067 }, { "x" : "2024-07-11", "y" : 0.01158196 }, { "x" : "2024-07-12", "y" : 0.01158325 }, { "x" : "2024-07-15", "y" : 0.01158707 }, { "x" : "2024-07-16", "y" : 0.01158835 }, { "x" : "2024-07-17", "y" : 0.01158964 }, { "x" : "2024-07-18", "y" : 0.01159092 }, { "x" : "2024-07-19", "y" : 0.01159221 }, { "x" : "2024-07-22", "y" : 0.01159606 }, { "x" : "2024-07-23", "y" : 0.01159736 }, { "x" : "2024-07-24", "y" : 0.01159865 }, { "x" : "2024-07-25", "y" : 0.01159993 }, { "x" : "2024-07-26", "y" : 0.01160121 }, { "x" : "2024-07-29", "y" : 0.01160508 }, { "x" : "2024-07-30", "y" : 0.01160637 }, { "x" : "2024-07-31", "y" : 0.01160767 }, { "x" : "2024-08-01", "y" : 0.01160895 }, { "x" : "2024-08-02", "y" : 0.01161023 }, { "x" : "2024-08-05", "y" : 0.01161409 }, { "x" : "2024-08-06", "y" : 0.01161529 }, { "x" : "2024-08-07", "y" : 0.01161649 }, { "x" : "2024-08-08", "y" : 0.01161794 }, { "x" : "2024-08-09", "y" : 0.0116191 }, { "x" : "2024-08-12", "y" : 0.01162286 }, { "x" : "2024-08-13", "y" : 0.01162414 }, { "x" : "2024-08-14", "y" : 0.01162536 }, { "x" : "2024-08-15", "y" : 0.01162665 }, { "x" : "2024-08-16", "y" : 0.01162795 }, { "x" : "2024-08-21", "y" : 0.01163414 }, { "x" : "2024-08-22", "y" : 0.01163559 }, { "x" : "2024-08-23", "y" : 0.01163673 }, { "x" : "2024-08-26", "y" : 0.01164062 }, { "x" : "2024-08-27", "y" : 0.01164199 }, { "x" : "2024-08-28", "y" : 0.01164327 }, { "x" : "2024-08-29", "y" : 0.01164458 }, { "x" : "2024-08-30", "y" : 0.01164589 }, { "x" : "2024-09-02", "y" : 0.01164966 }, { "x" : "2024-09-03", "y" : 0.01165099 }, { "x" : "2024-09-04", "y" : 0.01165221 }, { "x" : "2024-09-05", "y" : 0.01165352 }, { "x" : "2024-09-06", "y" : 0.01165487 }, { "x" : "2024-09-09", "y" : 0.0116587 }, { "x" : "2024-09-10", "y" : 0.01166007 }, { "x" : "2024-09-11", "y" : 0.01166132 }, { "x" : "2024-09-12", "y" : 0.01166254 }, { "x" : "2024-09-13", "y" : 0.01166374 }, { "x" : "2024-09-16", "y" : 0.01166748 }, { "x" : "2024-09-17", "y" : 0.01166888 }, { "x" : "2024-09-18", "y" : 0.01167027 }, { "x" : "2024-09-19", "y" : 0.01167147 }, { "x" : "2024-09-20", "y" : 0.01167284 }, { "x" : "2024-09-23", "y" : 0.01167657 }, { "x" : "2024-09-24", "y" : 0.01167789 }, { "x" : "2024-09-25", "y" : 0.01167919 }, { "x" : "2024-09-26", "y" : 0.01168043 }, { "x" : "2024-09-27", "y" : 0.01168166 }, { "x" : "2024-09-30", "y" : 0.01168519 }, { "x" : "2024-10-01", "y" : 0.01168645 }, { "x" : "2024-10-02", "y" : 0.01168755 }, { "x" : "2024-10-03", "y" : 0.01168866 }, { "x" : "2024-10-04", "y" : 0.01168983 }, { "x" : "2024-10-07", "y" : 0.0116933 }, { "x" : "2024-10-08", "y" : 0.01169439 }, { "x" : "2024-10-09", "y" : 0.01169554 }, { "x" : "2024-10-10", "y" : 0.01169669 }, { "x" : "2024-10-11", "y" : 0.01169785 }, { "x" : "2024-10-14", "y" : 0.01170129 }, { "x" : "2024-10-15", "y" : 0.01170264 }, { "x" : "2024-10-16", "y" : 0.01170373 }, { "x" : "2024-10-17", "y" : 0.01170497 }, { "x" : "2024-10-18", "y" : 0.01170608 }, { "x" : "2024-10-21", "y" : 0.0117095 }, { "x" : "2024-10-22", "y" : 0.01171072 }, { "x" : "2024-10-24", "y" : 0.01171289 }, { "x" : "2024-10-25", "y" : 0.0117141 }, { "x" : "2024-10-28", "y" : 0.01171746 }, { "x" : "2024-10-29", "y" : 0.0117187 }, { "x" : "2024-10-30", "y" : 0.01171987 }, { "x" : "2024-10-31", "y" : 0.01172101 }, { "x" : "2024-11-04", "y" : 0.01172528 }, { "x" : "2024-11-05", "y" : 0.01172662 }, { "x" : "2024-11-06", "y" : 0.01172781 }, { "x" : "2024-11-07", "y" : 0.01172898 }, { "x" : "2024-11-08", "y" : 0.01173006 }, { "x" : "2024-11-11", "y" : 0.01173343 }, { "x" : "2024-11-12", "y" : 0.01173455 }, { "x" : "2024-11-13", "y" : 0.0117356 }, { "x" : "2024-11-14", "y" : 0.0117367 }, { "x" : "2024-11-15", "y" : 0.01173778 }, { "x" : "2024-11-18", "y" : 0.01174115 }, { "x" : "2024-11-19", "y" : 0.01174229 }, { "x" : "2024-11-20", "y" : 0.01174339 }, { "x" : "2024-11-21", "y" : 0.01174456 }, { "x" : "2024-11-22", "y" : 0.01174568 }, { "x" : "2024-11-25", "y" : 0.01174891 }, { "x" : "2024-11-26", "y" : 0.01175011 }, { "x" : "2024-11-27", "y" : 0.01175117 }, { "x" : "2024-11-28", "y" : 0.01175233 }, { "x" : "2024-11-29", "y" : 0.01175354 }, { "x" : "2024-12-02", "y" : 0.0117568 }, { "x" : "2024-12-03", "y" : 0.01175797 }, { "x" : "2024-12-04", "y" : 0.01175909 }, { "x" : "2024-12-05", "y" : 0.01176024 }, { "x" : "2024-12-06", "y" : 0.01176143 }, { "x" : "2024-12-09", "y" : 0.01176483 }, { "x" : "2024-12-10", "y" : 0.01176598 }, { "x" : "2024-12-11", "y" : 0.01176705 }, { "x" : "2024-12-12", "y" : 0.01176816 }, { "x" : "2024-12-13", "y" : 0.01176931 }, { "x" : "2024-12-16", "y" : 0.01177254 }, { "x" : "2024-12-17", "y" : 0.01177372 }, { "x" : "2024-12-18", "y" : 0.01177472 }, { "x" : "2024-12-19", "y" : 0.01177582 }, { "x" : "2024-12-20", "y" : 0.0117768 }, { "x" : "2024-12-23", "y" : 0.01178009 }, { "x" : "2024-12-30", "y" : 0.01178735 }, { "x" : "2025-01-02", "y" : 0.01179084 }, { "x" : "2025-01-03", "y" : 0.01179189 }, { "x" : "2025-01-06", "y" : 0.01179503 }, { "x" : "2025-01-07", "y" : 0.01179619 }, { "x" : "2025-01-08", "y" : 0.01179738 }, { "x" : "2025-01-09", "y" : 0.01179842 }, { "x" : "2025-01-10", "y" : 0.01179948 }, { "x" : "2025-01-13", "y" : 0.01180247 }, { "x" : "2025-01-14", "y" : 0.01180354 }, { "x" : "2025-01-15", "y" : 0.0118046 }, { "x" : "2025-01-16", "y" : 0.01180579 }, { "x" : "2025-01-17", "y" : 0.01180678 }, { "x" : "2025-01-20", "y" : 0.01180985 }, { "x" : "2025-01-21", "y" : 0.01181103 }, { "x" : "2025-01-22", "y" : 0.0118121 }, { "x" : "2025-01-23", "y" : 0.01181308 }, { "x" : "2025-01-24", "y" : 0.01181393 }, { "x" : "2025-01-27", "y" : 0.01181705 }, { "x" : "2025-01-28", "y" : 0.01181828 }, { "x" : "2025-01-29", "y" : 0.01181931 }, { "x" : "2025-01-30", "y" : 0.01182032 }, { "x" : "2025-01-31", "y" : 0.01182138 }, { "x" : "2025-02-03", "y" : 0.01182438 }, { "x" : "2025-02-04", "y" : 0.01182531 }, { "x" : "2025-02-05", "y" : 0.01182639 }, { "x" : "2025-02-06", "y" : 0.01182735 }, { "x" : "2025-02-07", "y" : 0.01182839 }, { "x" : "2025-02-10", "y" : 0.01183149 }, { "x" : "2025-02-11", "y" : 0.01183244 }, { "x" : "2025-02-12", "y" : 0.01183346 }, { "x" : "2025-02-13", "y" : 0.01183456 }, { "x" : "2025-02-14", "y" : 0.01183563 }, { "x" : "2025-02-17", "y" : 0.01183874 }, { "x" : "2025-02-18", "y" : 0.01183989 }, { "x" : "2025-02-19", "y" : 0.01184109 }, { "x" : "2025-02-20", "y" : 0.01184187 }, { "x" : "2025-02-21", "y" : 0.01184298 }, { "x" : "2025-02-24", "y" : 0.01184609 }, { "x" : "2025-02-25", "y" : 0.01184717 }, { "x" : "2025-02-26", "y" : 0.01184824 }, { "x" : "2025-02-27", "y" : 0.01184937 }, { "x" : "2025-02-28", "y" : 0.01185033 }, { "x" : "2025-03-03", "y" : 0.01185341 }, { "x" : "2025-03-04", "y" : 0.01185465 }, { "x" : "2025-03-05", "y" : 0.01185585 }, { "x" : "2025-03-06", "y" : 0.01185715 }, { "x" : "2025-03-07", "y" : 0.01185824 }, { "x" : "2025-03-10", "y" : 0.01186148 }, { "x" : "2025-03-11", "y" : 0.0118625 }, { "x" : "2025-03-12", "y" : 0.01186372 }, { "x" : "2025-03-13", "y" : 0.01186466 }, { "x" : "2025-03-14", "y" : 0.01186565 }, { "x" : "2025-03-17", "y" : 0.0118687 }, { "x" : "2025-03-18", "y" : 0.01186968 }, { "x" : "2025-03-19", "y" : 0.01187083 }, { "x" : "2025-03-20", "y" : 0.01187177 }, { "x" : "2025-03-21", "y" : 0.01187275 }, { "x" : "2025-03-24", "y" : 0.01187587 }, { "x" : "2025-03-25", "y" : 0.01187697 }, { "x" : "2025-03-26", "y" : 0.01187792 }, { "x" : "2025-03-27", "y" : 0.011879 }, { "x" : "2025-03-28", "y" : 0.01188001 }, { "x" : "2025-03-31", "y" : 0.0118832 }, { "x" : "2025-04-01", "y" : 0.01188435 }, { "x" : "2025-04-02", "y" : 0.01188532 }, { "x" : "2025-04-03", "y" : 0.01188638 }, { "x" : "2025-04-04", "y" : 0.0118877 }, { "x" : "2025-04-07", "y" : 0.01189094 }, { "x" : "2025-04-08", "y" : 0.01189212 }, { "x" : "2025-04-09", "y" : 0.01189308 }, { "x" : "2025-04-10", "y" : 0.01189431 }, { "x" : "2025-04-11", "y" : 0.01189527 }, { "x" : "2025-04-14", "y" : 0.01189891 }, { "x" : "2025-04-15", "y" : 0.01189987 }, { "x" : "2025-04-16", "y" : 0.01190063 }, { "x" : "2025-04-17", "y" : 0.01190174 }, { "x" : "2025-04-22", "y" : 0.01190693 }, { "x" : "2025-04-23", "y" : 0.01190831 }, { "x" : "2025-04-24", "y" : 0.01190917 }, { "x" : "2025-04-25", "y" : 0.01191015 }, { "x" : "2025-04-28", "y" : 0.01191321 }, { "x" : "2025-04-29", "y" : 0.01191432 }, { "x" : "2025-04-30", "y" : 0.01191545 }, { "x" : "2025-05-05", "y" : 0.01192047 }, { "x" : "2025-05-06", "y" : 0.0119217 }, { "x" : "2025-05-07", "y" : 0.01192267 }, { "x" : "2025-05-08", "y" : 0.0119238 }, { "x" : "2025-05-09", "y" : 0.01192471 }, { "x" : "2025-05-12", "y" : 0.01192776 }, { "x" : "2025-05-13", "y" : 0.01192865 }, { "x" : "2025-05-14", "y" : 0.0119296 }, { "x" : "2025-05-15", "y" : 0.01193077 }, { "x" : "2025-05-16", "y" : 0.0119318 }, { "x" : "2025-05-19", "y" : 0.01193485 }, { "x" : "2025-05-20", "y" : 0.01193597 }, { "x" : "2025-05-21", "y" : 0.011937 }, { "x" : "2025-05-22", "y" : 0.01193811 }, { "x" : "2025-05-23", "y" : 0.01193911 }, { "x" : "2025-05-26", "y" : 0.01194223 }, { "x" : "2025-05-27", "y" : 0.01194342 }, { "x" : "2025-05-28", "y" : 0.01194436 }, { "x" : "2025-05-29", "y" : 0.01194539 }, { "x" : "2025-05-30", "y" : 0.0119463 }, { "x" : "2025-06-02", "y" : 0.01194945 }, { "x" : "2025-06-03", "y" : 0.01195067 }, { "x" : "2025-06-04", "y" : 0.01195168 }, { "x" : "2025-06-05", "y" : 0.01195274 }, { "x" : "2025-06-06", "y" : 0.01195384 }, { "x" : "2025-06-10", "y" : 0.01195789 }, { "x" : "2025-06-11", "y" : 0.01195901 }, { "x" : "2025-06-12", "y" : 0.01196005 }, { "x" : "2025-06-13", "y" : 0.01196127 }, { "x" : "2025-06-16", "y" : 0.0119644 }, { "x" : "2025-06-17", "y" : 0.01196556 }, { "x" : "2025-06-18", "y" : 0.01196654 }, { "x" : "2025-06-19", "y" : 0.01196754 }, { "x" : "2025-06-20", "y" : 0.01196857 }, { "x" : "2025-06-23", "y" : 0.01197172 }, { "x" : "2025-06-24", "y" : 0.01197271 }, { "x" : "2025-06-25", "y" : 0.01197395 }, { "x" : "2025-06-26", "y" : 0.0119751 }, { "x" : "2025-06-27", "y" : 0.01197627 }, { "x" : "2025-06-30", "y" : 0.01197937 }, { "x" : "2025-07-01", "y" : 0.01198051 }, { "x" : "2025-07-02", "y" : 0.01198162 }, { "x" : "2025-07-03", "y" : 0.01198266 }, { "x" : "2025-07-04", "y" : 0.01198372 }, { "x" : "2025-07-07", "y" : 0.01198693 }, { "x" : "2025-07-08", "y" : 0.01198787 }, { "x" : "2025-07-09", "y" : 0.01198899 }, { "x" : "2025-07-10", "y" : 0.01198999 }, { "x" : "2025-07-11", "y" : 0.01199108 }, { "x" : "2025-07-14", "y" : 0.01199395 }, { "x" : "2025-07-15", "y" : 0.01199502 }, { "x" : "2025-07-16", "y" : 0.01199611 }, { "x" : "2025-07-17", "y" : 0.01199709 }, { "x" : "2025-07-18", "y" : 0.01199813 }, { "x" : "2025-07-21", "y" : 0.01200132 }, { "x" : "2025-07-22", "y" : 0.01200245 }, { "x" : "2025-07-23", "y" : 0.01200362 }, { "x" : "2025-07-24", "y" : 0.01200473 } ]
USD
2016.08.15. - 2025.07.24.
2016-08-11
2025-07-28
2025.07.23.
2,06
0.0020137
0.009970893
0.01200976425
Hozam indulástól:

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalap működési költségeivel csökkentett nettó hozamok. A Részalap jogelőd befektetési alapjának befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek. A Részalap hozamadatai amerikai dollárban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/dollár árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a részalapon elért forintban számított eredményt. A részalapok múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap a letétkezelője által publikált legutolsó elérhető árfolyamával számol. A Részalap különböző devizanemekben megtekinthető teljesítménye számítása során a Részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF , USD/HUF devizaárfolyamával kerül átváltásra

 

HU0000717566

Eurizon Dollár Start Tőkevédett Részalap

Testreszabás
1 3 5
USD HUF EUR
[{"x":"2017-08-15","y":1.2409585307274984,"label":"2016.08.15 - 2017.08.15"},{"x":"2017-08-16","y":1.2242481932240423,"label":"2016.08.16 - 2017.08.16"},{"x":"2017-08-17","y":1.2371853657902276,"label":"2016.08.17 - 2017.08.17"},{"x":"2017-08-18","y":1.2497712369605063,"label":"2016.08.18 - 2017.08.18"},{"x":"2017-08-21","y":1.258269530296641,"label":"2016.08.19 - 2017.08.21"},{"x":"2017-08-22","y":1.25096489579124,"label":"2016.08.22 - 2017.08.22"},{"x":"2017-08-23","y":1.2519844999060004,"label":"2016.08.23 - 2017.08.23"},{"x":"2017-08-24","y":1.2566639376136337,"label":"2016.08.24 - 2017.08.24"},{"x":"2017-08-25","y":1.280259590700794,"label":"2016.08.25 - 2017.08.25"},{"x":"2017-08-28","y":1.297963982861483,"label":"2016.08.26 - 2017.08.28"},{"x":"2017-08-29","y":1.3099576775215116,"label":"2016.08.29 - 2017.08.29"},{"x":"2017-08-30","y":1.3031953173727295,"label":"2016.08.30 - 2017.08.30"},{"x":"2017-08-31","y":1.2944802689704549,"label":"2016.08.31 - 2017.08.31"},{"x":"2017-09-01","y":1.3190154309913105,"label":"2016.09.01 - 2017.09.01"},{"x":"2017-09-04","y":1.369105127857484,"label":"2016.09.02 - 2017.09.04"},{"x":"2017-09-05","y":1.3667783410359349,"label":"2016.09.05 - 2017.09.05"},{"x":"2017-09-06","y":1.37226995238533,"label":"2016.09.06 - 2017.09.06"},{"x":"2017-09-07","y":1.3855337998087025,"label":"2016.09.07 - 2017.09.07"},{"x":"2017-09-08","y":1.384378328793345,"label":"2016.09.08 - 2017.09.08"},{"x":"2017-09-11","y":1.379086485493941,"label":"2016.09.09 - 2017.09.11"},{"x":"2017-09-12","y":1.3883893963732683,"label":"2016.09.12 - 2017.09.12"},{"x":"2017-09-13","y":1.4113680827976038,"label":"2016.09.13 - 2017.09.13"},{"x":"2017-09-14","y":1.4466938352830194,"label":"2016.09.14 - 2017.09.14"},{"x":"2017-09-15","y":1.485943534145706,"label":"2016.09.15 - 2017.09.15"},{"x":"2017-09-18","y":1.5016395371857838,"label":"2016.09.16 - 2017.09.18"},{"x":"2017-09-19","y":1.4697590159083118,"label":"2016.09.19 - 2017.09.19"},{"x":"2017-09-20","y":1.2403886338270054,"label":"2016.09.20 - 2017.09.20"},{"x":"2017-09-21","y":1.081660863814915,"label":"2016.09.21 - 2017.09.21"},{"x":"2017-09-22","y":0.8821797302939416,"label":"2016.09.22 - 2017.09.22"},{"x":"2017-09-25","y":1.0383481729622446,"label":"2016.09.23 - 2017.09.25"},{"x":"2017-09-26","y":1.010843119218574,"label":"2016.09.26 - 2017.09.26"},{"x":"2017-09-27","y":1.0695096611476274,"label":"2016.09.27 - 2017.09.27"},{"x":"2017-09-28","y":1.087837851298623,"label":"2016.09.28 - 2017.09.28"},{"x":"2017-09-29","y":1.0723460034044896,"label":"2016.09.29 - 2017.09.29"},{"x":"2017-10-02","y":1.0731705898459731,"label":"2016.09.30 - 2017.10.02"},{"x":"2017-10-03","y":1.0517982244307555,"label":"2016.10.03 - 2017.10.03"},{"x":"2017-10-04","y":1.0742064954336827,"label":"2016.10.04 - 2017.10.04"},{"x":"2017-10-05","y":1.1074874438934843,"label":"2016.10.05 - 2017.10.05"},{"x":"2017-10-06","y":1.1197312405912818,"label":"2016.10.06 - 2017.10.06"},{"x":"2017-10-09","y":1.217779598490143,"label":"2016.10.07 - 2017.10.09"},{"x":"2017-10-10","y":1.2556349949772727,"label":"2016.10.10 - 2017.10.10"},{"x":"2017-10-11","y":1.2773964778059366,"label":"2016.10.11 - 2017.10.11"},{"x":"2017-10-12","y":1.225809411168699,"label":"2016.10.12 - 2017.10.12"},{"x":"2017-10-13","y":1.332140867957743,"label":"2016.10.13 - 2017.10.13"},{"x":"2017-10-16","y":1.3837331425876176,"label":"2016.10.14 - 2017.10.16"},{"x":"2017-10-17","y":1.4333927458158202,"label":"2016.10.17 - 2017.10.17"},{"x":"2017-10-18","y":1.4588977372545164,"label":"2016.10.18 - 2017.10.18"},{"x":"2017-10-19","y":1.4458478957223075,"label":"2016.10.19 - 2017.10.19"},{"x":"2017-10-20","y":1.3772446121819382,"label":"2016.10.20 - 2017.10.20"},{"x":"2017-10-24","y":1.2498928179021096,"label":"2016.10.24 - 2017.10.24"},{"x":"2017-10-25","y":1.197853650369041,"label":"2016.10.25 - 2017.10.25"},{"x":"2017-10-26","y":1.1796967405135472,"label":"2016.10.26 - 2017.10.26"},{"x":"2017-10-27","y":1.118003390363942,"label":"2016.10.27 - 2017.10.27"},{"x":"2017-10-30","y":1.1264370957563052,"label":"2016.10.28 - 2017.10.30"},{"x":"2017-10-31","y":1.1338304192853863,"label":"2016.10.28 - 2017.10.31"},{"x":"2017-11-02","y":1.1775408348005056,"label":"2016.11.02 - 2017.11.02"},{"x":"2017-11-03","y":1.1710047545602895,"label":"2016.11.03 - 2017.11.03"},{"x":"2017-11-06","y":1.1191240976383243,"label":"2016.11.04 - 2017.11.06"},{"x":"2017-11-07","y":1.1117472233699963,"label":"2016.11.07 - 2017.11.07"},{"x":"2017-11-08","y":1.1140868768729997,"label":"2016.11.08 - 2017.11.08"},{"x":"2017-11-09","y":1.1165374792777571,"label":"2016.11.09 - 2017.11.09"},{"x":"2017-11-10","y":1.0707153963617877,"label":"2016.11.10 - 2017.11.10"},{"x":"2017-11-13","y":1.1808500803587971,"label":"2016.11.11 - 2017.11.13"},{"x":"2017-11-14","y":1.3353705026925011,"label":"2016.11.14 - 2017.11.14"},{"x":"2017-11-15","y":1.3375286406565712,"label":"2016.11.15 - 2017.11.15"},{"x":"2017-11-16","y":1.6423732087682774,"label":"2016.11.16 - 2017.11.16"},{"x":"2017-11-17","y":1.502723092161351,"label":"2016.11.17 - 2017.11.17"},{"x":"2017-11-20","y":1.478408336036896,"label":"2016.11.18 - 2017.11.20"},{"x":"2017-11-21","y":1.469414422019355,"label":"2016.11.21 - 2017.11.21"},{"x":"2017-11-22","y":1.5343678404497352,"label":"2016.11.22 - 2017.11.22"},{"x":"2017-11-23","y":1.4980274123727488,"label":"2016.11.23 - 2017.11.23"},{"x":"2017-11-24","y":1.518367722218561,"label":"2016.11.24 - 2017.11.24"},{"x":"2017-11-27","y":1.5595842817552663,"label":"2016.11.25 - 2017.11.27"},{"x":"2017-11-28","y":1.5552374688382775,"label":"2016.11.28 - 2017.11.28"},{"x":"2017-11-29","y":1.5598498818144124,"label":"2016.11.29 - 2017.11.29"},{"x":"2017-11-30","y":1.5176674879455732,"label":"2016.11.30 - 2017.11.30"},{"x":"2017-12-01","y":1.5230140572079387,"label":"2016.12.01 - 2017.12.01"},{"x":"2017-12-04","y":1.55963188179582,"label":"2016.12.02 - 2017.12.04"},{"x":"2017-12-05","y":1.625156880490808,"label":"2016.12.05 - 2017.12.05"},{"x":"2017-12-06","y":1.609155408377938,"label":"2016.12.06 - 2017.12.06"},{"x":"2017-12-07","y":1.6026503178401486,"label":"2016.12.07 - 2017.12.07"},{"x":"2017-12-08","y":1.5564326786894125,"label":"2016.12.08 - 2017.12.08"},{"x":"2017-12-11","y":1.5058842727932786,"label":"2016.12.09 - 2017.12.11"},{"x":"2017-12-12","y":1.5061652176432183,"label":"2016.12.12 - 2017.12.12"},{"x":"2017-12-13","y":1.5347640342768587,"label":"2016.12.13 - 2017.12.13"},{"x":"2017-12-14","y":1.5616472860081387,"label":"2016.12.14 - 2017.12.14"},{"x":"2017-12-15","y":1.581060063890094,"label":"2016.12.15 - 2017.12.15"},{"x":"2017-12-18","y":1.5967678744809533,"label":"2016.12.16 - 2017.12.18"},{"x":"2017-12-19","y":1.6991374702998607,"label":"2016.12.19 - 2017.12.19"},{"x":"2017-12-20","y":1.6660713195793209,"label":"2016.12.20 - 2017.12.20"},{"x":"2017-12-21","y":1.6251233995565162,"label":"2016.12.21 - 2017.12.21"},{"x":"2017-12-22","y":1.597083916426656,"label":"2016.12.22 - 2017.12.22"},{"x":"2017-12-27","y":1.5491725851030314,"label":"2016.12.27 - 2017.12.27"},{"x":"2017-12-28","y":1.546081072301364,"label":"2016.12.28 - 2017.12.28"},{"x":"2017-12-29","y":1.571340602745419,"label":"2016.12.29 - 2017.12.29"},{"x":"2018-01-02","y":1.5421480154324874,"label":"2017.01.02 - 2018.01.02"},{"x":"2018-01-03","y":1.5375792194505022,"label":"2017.01.03 - 2018.01.03"},{"x":"2018-01-04","y":1.519235726317758,"label":"2017.01.04 - 2018.01.04"},{"x":"2018-01-05","y":1.4648400440210985,"label":"2017.01.05 - 2018.01.05"},{"x":"2018-01-08","y":1.3888420588733077,"label":"2017.01.06 - 2018.01.08"},{"x":"2018-01-09","y":1.3084837082611769,"label":"2017.01.09 - 2018.01.09"},{"x":"2018-01-10","y":1.2383336174233817,"label":"2017.01.10 - 2018.01.10"},{"x":"2018-01-11","y":1.1983692212942154,"label":"2017.01.11 - 2018.01.11"},{"x":"2018-01-12","y":1.1800412311966155,"label":"2017.01.12 - 2018.01.12"},{"x":"2018-01-15","y":1.1653820146289684,"label":"2017.01.13 - 2018.01.15"},{"x":"2018-01-16","y":1.0983714626563668,"label":"2017.01.16 - 2018.01.16"},{"x":"2018-01-17","y":1.1150117267444415,"label":"2017.01.17 - 2018.01.17"},{"x":"2018-01-18","y":1.1076975168176295,"label":"2017.01.18 - 2018.01.18"},{"x":"2018-01-19","y":1.0332106258875928,"label":"2017.01.19 - 2018.01.19"},{"x":"2018-01-22","y":1.0937908495442406,"label":"2017.01.20 - 2018.01.22"},{"x":"2018-01-23","y":1.1713922355023554,"label":"2017.01.23 - 2018.01.23"},{"x":"2018-01-24","y":1.1622054495386005,"label":"2017.01.24 - 2018.01.24"},{"x":"2018-01-25","y":1.1572258862283746,"label":"2017.01.25 - 2018.01.25"},{"x":"2018-01-26","y":1.1664637196501235,"label":"2017.01.26 - 2018.01.26"},{"x":"2018-01-29","y":1.2574242461617755,"label":"2017.01.27 - 2018.01.29"},{"x":"2018-01-30","y":1.2660600398989752,"label":"2017.01.30 - 2018.01.30"},{"x":"2018-01-31","y":1.2348878752113324,"label":"2017.01.31 - 2018.01.31"},{"x":"2018-02-01","y":1.2879624282789326,"label":"2017.02.01 - 2018.02.01"},{"x":"2018-02-02","y":1.282944890008375,"label":"2017.02.02 - 2018.02.02"},{"x":"2018-02-05","y":1.2635087370112874,"label":"2017.02.03 - 2018.02.05"},{"x":"2018-02-06","y":1.191809374265218,"label":"2017.02.06 - 2018.02.06"},{"x":"2018-02-07","y":1.1800476440875007,"label":"2017.02.07 - 2018.02.07"},{"x":"2018-02-08","y":1.0906741090853431,"label":"2017.02.08 - 2018.02.08"},{"x":"2018-02-09","y":1.1179937448906996,"label":"2017.02.09 - 2018.02.09"},{"x":"2018-02-12","y":1.082262166314396,"label":"2017.02.10 - 2018.02.12"},{"x":"2018-02-13","y":1.053921519829104,"label":"2017.02.13 - 2018.02.13"},{"x":"2018-02-14","y":1.0512588227095776,"label":"2017.02.14 - 2018.02.14"},{"x":"2018-02-15","y":1.05123475286526,"label":"2017.02.15 - 2018.02.15"},{"x":"2018-02-16","y":1.034426799121091,"label":"2017.02.16 - 2018.02.16"},{"x":"2018-02-19","y":1.076286044610275,"label":"2017.02.17 - 2018.02.19"},{"x":"2018-02-20","y":1.049362439155499,"label":"2017.02.20 - 2018.02.20"},{"x":"2018-02-21","y":1.0509111612777344,"label":"2017.02.21 - 2018.02.21"},{"x":"2018-02-22","y":1.0628122222410052,"label":"2017.02.22 - 2018.02.22"},{"x":"2018-02-23","y":1.0590289182576873,"label":"2017.02.23 - 2018.02.23"},{"x":"2018-02-26","y":1.0377511403148576,"label":"2017.02.24 - 2018.02.26"},{"x":"2018-02-27","y":1.0222973436783356,"label":"2017.02.27 - 2018.02.27"},{"x":"2018-02-28","y":1.024749358163923,"label":"2017.02.28 - 2018.02.28"},{"x":"2018-03-01","y":1.042401332968601,"label":"2017.03.01 - 2018.03.01"},{"x":"2018-03-02","y":1.0441308426462292,"label":"2017.03.02 - 2018.03.02"},{"x":"2018-03-05","y":1.0996373765264744,"label":"2017.03.03 - 2018.03.05"},{"x":"2018-03-06","y":1.0952464354236469,"label":"2017.03.06 - 2018.03.06"},{"x":"2018-03-07","y":1.1030150803775784,"label":"2017.03.07 - 2018.03.07"},{"x":"2018-03-08","y":1.1129544796343094,"label":"2017.03.08 - 2018.03.08"},{"x":"2018-03-09","y":1.115788845097332,"label":"2017.03.09 - 2018.03.09"},{"x":"2018-03-12","y":1.1847862250549346,"label":"2017.03.10 - 2018.03.12"},{"x":"2018-03-13","y":1.2555911721009894,"label":"2017.03.13 - 2018.03.13"},{"x":"2018-03-14","y":1.2433788903533305,"label":"2017.03.14 - 2018.03.14"},{"x":"2018-03-19","y":1.265234688925787,"label":"2017.03.17 - 2018.03.19"},{"x":"2018-03-20","y":1.152799991241804,"label":"2017.03.20 - 2018.03.20"},{"x":"2018-03-21","y":1.125832757016565,"label":"2017.03.21 - 2018.03.21"},{"x":"2018-03-22","y":1.1039203299026523,"label":"2017.03.22 - 2018.03.22"},{"x":"2018-03-23","y":1.0635113972507382,"label":"2017.03.23 - 2018.03.23"},{"x":"2018-03-26","y":1.0638650774816183,"label":"2017.03.24 - 2018.03.26"},{"x":"2018-03-27","y":1.057055337324142,"label":"2017.03.27 - 2018.03.27"},{"x":"2018-03-28","y":1.0510617990932891,"label":"2017.03.28 - 2018.03.28"},{"x":"2018-03-29","y":1.0363904549105074,"label":"2017.03.29 - 2018.03.29"},{"x":"2018-04-03","y":1.0141727839624304,"label":"2017.04.03 - 2018.04.03"},{"x":"2018-04-04","y":1.0013201929925497,"label":"2017.04.04 - 2018.04.04"},{"x":"2018-04-05","y":0.968970499878341,"label":"2017.04.05 - 2018.04.05"},{"x":"2018-04-06","y":0.9581507858643644,"label":"2017.04.06 - 2018.04.06"},{"x":"2018-04-09","y":0.9343820211308752,"label":"2017.04.07 - 2018.04.09"},{"x":"2018-04-10","y":0.948536250542209,"label":"2017.04.10 - 2018.04.10"},{"x":"2018-04-11","y":0.9613666416496968,"label":"2017.04.11 - 2018.04.11"},{"x":"2018-04-12","y":0.940459718546971,"label":"2017.04.12 - 2018.04.12"},{"x":"2018-04-13","y":0.9101174658805222,"label":"2017.04.13 - 2018.04.13"},{"x":"2018-04-16","y":0.922740598079752,"label":"2017.04.13 - 2018.04.16"},{"x":"2018-04-17","y":0.9164990665978978,"label":"2017.04.13 - 2018.04.17"},{"x":"2018-04-18","y":0.8906412736199965,"label":"2017.04.18 - 2018.04.18"},{"x":"2018-04-19","y":0.8936480461058327,"label":"2017.04.19 - 2018.04.19"},{"x":"2018-04-20","y":0.8653775588934653,"label":"2017.04.20 - 2018.04.20"},{"x":"2018-04-23","y":0.8786681970235577,"label":"2017.04.21 - 2018.04.23"},{"x":"2018-04-24","y":0.8746332551076597,"label":"2017.04.24 - 2018.04.24"},{"x":"2018-04-25","y":0.8535835432742944,"label":"2017.04.25 - 2018.04.25"},{"x":"2018-04-26","y":0.8403461357268549,"label":"2017.04.26 - 2018.04.26"},{"x":"2018-04-27","y":0.7924227365514236,"label":"2017.04.27 - 2018.04.27"},{"x":"2018-05-02","y":0.7934564139379319,"label":"2017.05.02 - 2018.05.02"},{"x":"2018-05-03","y":0.7609433952909583,"label":"2017.05.03 - 2018.05.03"},{"x":"2018-05-04","y":0.7093668145216503,"label":"2017.05.04 - 2018.05.04"},{"x":"2018-05-07","y":0.7267092197384972,"label":"2017.05.05 - 2018.05.07"},{"x":"2018-05-08","y":0.7309763238225964,"label":"2017.05.08 - 2018.05.08"},{"x":"2018-05-09","y":0.7239300419070505,"label":"2017.05.09 - 2018.05.09"},{"x":"2018-05-10","y":0.7027892474930297,"label":"2017.05.10 - 2018.05.10"},{"x":"2018-05-11","y":0.690284857749579,"label":"2017.05.11 - 2018.05.11"},{"x":"2018-05-14","y":0.7296465123099338,"label":"2017.05.12 - 2018.05.14"},{"x":"2018-05-15","y":0.7580863869571131,"label":"2017.05.15 - 2018.05.15"},{"x":"2018-05-16","y":0.7639648068729077,"label":"2017.05.16 - 2018.05.16"},{"x":"2018-05-17","y":0.7427660826943017,"label":"2017.05.17 - 2018.05.17"},{"x":"2018-05-18","y":0.7348700599906,"label":"2017.05.18 - 2018.05.18"},{"x":"2018-05-22","y":0.7496162737580692,"label":"2017.05.22 - 2018.05.22"},{"x":"2018-05-23","y":0.7459758521404236,"label":"2017.05.23 - 2018.05.23"},{"x":"2018-05-24","y":0.753674248654046,"label":"2017.05.24 - 2018.05.24"},{"x":"2018-05-25","y":0.7741730941659641,"label":"2017.05.25 - 2018.05.25"},{"x":"2018-05-28","y":0.7582272866760054,"label":"2017.05.26 - 2018.05.28"},{"x":"2018-05-29","y":0.7756683218087534,"label":"2017.05.29 - 2018.05.29"},{"x":"2018-05-30","y":0.7794021513044536,"label":"2017.05.30 - 2018.05.30"},{"x":"2018-05-31","y":0.7768061510607271,"label":"2017.05.31 - 2018.05.31"},{"x":"2018-06-01","y":0.7455672520874979,"label":"2017.06.01 - 2018.06.01"},{"x":"2018-06-04","y":0.74765590129795,"label":"2017.06.02 - 2018.06.04"},{"x":"2018-06-05","y":0.7445362435609226,"label":"2017.06.02 - 2018.06.05"},{"x":"2018-06-06","y":0.753963656456369,"label":"2017.06.06 - 2018.06.06"},{"x":"2018-06-07","y":0.7567266793926164,"label":"2017.06.07 - 2018.06.07"},{"x":"2018-06-08","y":0.6939441202783669,"label":"2017.06.08 - 2018.06.08"},{"x":"2018-06-11","y":0.7143889553890226,"label":"2017.06.09 - 2018.06.11"},{"x":"2018-06-12","y":0.6851483894461108,"label":"2017.06.12 - 2018.06.12"},{"x":"2018-06-13","y":0.6915611530438959,"label":"2017.06.13 - 2018.06.13"},{"x":"2018-06-14","y":0.6876626396350893,"label":"2017.06.14 - 2018.06.14"},{"x":"2018-06-15","y":0.684400864777146,"label":"2017.06.15 - 2018.06.15"},{"x":"2018-06-18","y":0.7026546200477268,"label":"2017.06.16 - 2018.06.18"},{"x":"2018-06-19","y":0.7005473984968091,"label":"2017.06.19 - 2018.06.19"},{"x":"2018-06-20","y":0.7055574022191591,"label":"2017.06.20 - 2018.06.20"},{"x":"2018-06-21","y":0.6889510611270966,"label":"2017.06.21 - 2018.06.21"},{"x":"2018-06-22","y":0.7020886568708695,"label":"2017.06.22 - 2018.06.22"},{"x":"2018-06-25","y":0.7354218651002498,"label":"2017.06.23 - 2018.06.25"},{"x":"2018-06-26","y":0.7635384899960407,"label":"2017.06.26 - 2018.06.26"},{"x":"2018-06-27","y":0.7717256803045691,"label":"2017.06.27 - 2018.06.27"},{"x":"2018-06-28","y":0.7675378947108236,"label":"2017.06.28 - 2018.06.28"},{"x":"2018-06-29","y":0.7819161247821338,"label":"2017.06.29 - 2018.06.29"},{"x":"2018-07-02","y":0.7956765457875603,"label":"2017.06.30 - 2018.07.02"},{"x":"2018-07-03","y":0.8378031335756431,"label":"2017.07.03 - 2018.07.03"},{"x":"2018-07-04","y":0.8530248645568284,"label":"2017.07.04 - 2018.07.04"},{"x":"2018-07-05","y":0.8772684865016034,"label":"2017.07.05 - 2018.07.05"},{"x":"2018-07-06","y":0.8824859193039769,"label":"2017.07.06 - 2018.07.06"},{"x":"2018-07-09","y":0.9221924839744932,"label":"2017.07.07 - 2018.07.09"},{"x":"2018-07-10","y":0.9615945907707202,"label":"2017.07.10 - 2018.07.10"},{"x":"2018-07-11","y":0.9806957676328888,"label":"2017.07.11 - 2018.07.11"},{"x":"2018-07-12","y":0.9918954641509048,"label":"2017.07.12 - 2018.07.12"},{"x":"2018-07-13","y":1.0024948609030917,"label":"2017.07.13 - 2018.07.13"},{"x":"2018-07-16","y":1.000663152237058,"label":"2017.07.14 - 2018.07.16"},{"x":"2018-07-17","y":1.0196492643888222,"label":"2017.07.17 - 2018.07.17"},{"x":"2018-07-18","y":1.0323836195132552,"label":"2017.07.18 - 2018.07.18"},{"x":"2018-07-19","y":1.036881169027648,"label":"2017.07.19 - 2018.07.19"},{"x":"2018-07-20","y":1.040923067796462,"label":"2017.07.20 - 2018.07.20"},{"x":"2018-07-23","y":1.0617076783146828,"label":"2017.07.21 - 2018.07.23"},{"x":"2018-07-24","y":1.0812382036180512,"label":"2017.07.24 - 2018.07.24"},{"x":"2018-07-25","y":1.074597940386912,"label":"2017.07.25 - 2018.07.25"},{"x":"2018-07-26","y":1.070094977849689,"label":"2017.07.26 - 2018.07.26"},{"x":"2018-07-27","y":1.0797950762531094,"label":"2017.07.27 - 2018.07.27"},{"x":"2018-07-30","y":1.0691125000585222,"label":"2017.07.28 - 2018.07.30"},{"x":"2018-07-31","y":1.0813946937432206,"label":"2017.07.31 - 2018.07.31"},{"x":"2018-08-01","y":1.068283571026174,"label":"2017.08.01 - 2018.08.01"},{"x":"2018-08-02","y":1.0526648698919727,"label":"2017.08.02 - 2018.08.02"},{"x":"2018-08-03","y":1.0288151235427812,"label":"2017.08.03 - 2018.08.03"},{"x":"2018-08-06","y":1.0340875012956108,"label":"2017.08.04 - 2018.08.06"},{"x":"2018-08-07","y":1.0196803644848762,"label":"2017.08.07 - 2018.08.07"},{"x":"2018-08-08","y":1.0250290438067466,"label":"2017.08.08 - 2018.08.08"},{"x":"2018-08-09","y":1.0146061399921358,"label":"2017.08.09 - 2018.08.09"},{"x":"2018-08-10","y":1.0205029212266623,"label":"2017.08.10 - 2018.08.10"},{"x":"2018-08-13","y":1.0152512534005176,"label":"2017.08.11 - 2018.08.13"},{"x":"2018-08-14","y":1.0088380733414892,"label":"2017.08.14 - 2018.08.14"},{"x":"2018-08-15","y":0.9900002469074742,"label":"2017.08.15 - 2018.08.15"},{"x":"2018-08-16","y":1.0091192135666116,"label":"2017.08.16 - 2018.08.16"},{"x":"2018-08-17","y":1.0190634810560484,"label":"2017.08.17 - 2018.08.17"},{"x":"2018-08-21","y":1.0189148033962423,"label":"2017.08.21 - 2018.08.21"},{"x":"2018-08-22","y":1.0429391508553376,"label":"2017.08.22 - 2018.08.22"},{"x":"2018-08-23","y":1.0318185184271078,"label":"2017.08.23 - 2018.08.23"},{"x":"2018-08-24","y":1.0426312890085887,"label":"2017.08.24 - 2018.08.24"},{"x":"2018-08-27","y":1.0286325563311882,"label":"2017.08.25 - 2018.08.27"},{"x":"2018-08-28","y":1.014680952258784,"label":"2017.08.28 - 2018.08.28"},{"x":"2018-08-29","y":0.988338649793441,"label":"2017.08.29 - 2018.08.29"},{"x":"2018-08-30","y":1.0224942822017136,"label":"2017.08.30 - 2018.08.30"},{"x":"2018-08-31","y":1.0321576149374234,"label":"2017.08.31 - 2018.08.31"},{"x":"2018-09-03","y":1.033356867002877,"label":"2017.09.01 - 2018.09.03"},{"x":"2018-09-04","y":0.9891159775950342,"label":"2017.09.04 - 2018.09.04"},{"x":"2018-09-05","y":1.0005886395524577,"label":"2017.09.05 - 2018.09.05"},{"x":"2018-09-06","y":1.0030938751525609,"label":"2017.09.06 - 2018.09.06"},{"x":"2018-09-07","y":0.995055283039714,"label":"2017.09.07 - 2018.09.07"},{"x":"2018-09-10","y":1.008155925738552,"label":"2017.09.08 - 2018.09.10"},{"x":"2018-09-11","y":0.9840436538200104,"label":"2017.09.11 - 2018.09.11"},{"x":"2018-09-12","y":0.9789992058440556,"label":"2017.09.12 - 2018.09.12"},{"x":"2018-09-13","y":0.9796763708128652,"label":"2017.09.13 - 2018.09.13"},{"x":"2018-09-14","y":0.9741923278536068,"label":"2017.09.14 - 2018.09.14"},{"x":"2018-09-17","y":0.9959952063024692,"label":"2017.09.15 - 2018.09.17"},{"x":"2018-09-18","y":1.0054732029814328,"label":"2017.09.18 - 2018.09.18"},{"x":"2018-09-19","y":1.004893919105987,"label":"2017.09.19 - 2018.09.19"},{"x":"2018-09-20","y":0.933474544961954,"label":"2017.09.20 - 2018.09.20"},{"x":"2018-09-21","y":0.9415102983846736,"label":"2017.09.21 - 2018.09.21"},{"x":"2018-09-24","y":1.2114294108006352,"label":"2017.09.22 - 2018.09.24"},{"x":"2018-09-25","y":1.0044976181252885,"label":"2017.09.25 - 2018.09.25"},{"x":"2018-09-26","y":0.989689177282682,"label":"2017.09.26 - 2018.09.26"},{"x":"2018-09-27","y":0.9832898867102592,"label":"2017.09.27 - 2018.09.27"},{"x":"2018-09-28","y":0.9637981985319845,"label":"2017.09.28 - 2018.09.28"},{"x":"2018-10-01","y":1.0111520242701122,"label":"2017.09.29 - 2018.10.01"},{"x":"2018-10-02","y":1.0210526834411482,"label":"2017.10.02 - 2018.10.02"},{"x":"2018-10-03","y":1.0220281508592777,"label":"2017.10.03 - 2018.10.03"},{"x":"2018-10-04","y":1.0237703916537555,"label":"2017.10.04 - 2018.10.04"},{"x":"2018-10-05","y":0.9933872702982738,"label":"2017.10.05 - 2018.10.05"},{"x":"2018-10-08","y":0.9512518238104396,"label":"2017.10.06 - 2018.10.08"},{"x":"2018-10-09","y":0.9530667570315288,"label":"2017.10.09 - 2018.10.09"},{"x":"2018-10-10","y":0.9740617992804124,"label":"2017.10.10 - 2018.10.10"},{"x":"2018-10-11","y":0.9349053666917628,"label":"2017.10.11 - 2018.10.11"},{"x":"2018-10-12","y":0.9658561382699382,"label":"2017.10.12 - 2018.10.12"},{"x":"2018-10-15","y":0.9357542919186111,"label":"2017.10.13 - 2018.10.15"},{"x":"2018-10-16","y":0.9200375107370596,"label":"2017.10.16 - 2018.10.16"},{"x":"2018-10-17","y":0.9151359406811554,"label":"2017.10.17 - 2018.10.17"},{"x":"2018-10-18","y":0.9224001906851907,"label":"2017.10.18 - 2018.10.18"},{"x":"2018-10-19","y":0.913391317365564,"label":"2017.10.19 - 2018.10.19"},{"x":"2018-10-24","y":0.940913951917377,"label":"2017.10.24 - 2018.10.24"},{"x":"2018-10-25","y":0.9439657592055006,"label":"2017.10.25 - 2018.10.25"},{"x":"2018-10-26","y":0.9339158284108252,"label":"2017.10.26 - 2018.10.26"},{"x":"2018-10-29","y":0.9502011446831826,"label":"2017.10.27 - 2018.10.29"},{"x":"2018-10-30","y":0.95675683661558,"label":"2017.10.30 - 2018.10.30"},{"x":"2018-10-31","y":0.9408013109962532,"label":"2017.10.31 - 2018.10.31"},{"x":"2018-11-05","y":0.9615951895130204,"label":"2017.11.03 - 2018.11.05"},{"x":"2018-11-06","y":0.9338394954135244,"label":"2017.11.06 - 2018.11.06"},{"x":"2018-11-07","y":0.93655437401714,"label":"2017.11.07 - 2018.11.07"},{"x":"2018-11-08","y":0.9330445057109004,"label":"2017.11.08 - 2018.11.08"},{"x":"2018-11-09","y":0.9229308889893372,"label":"2017.11.09 - 2018.11.09"},{"x":"2018-11-12","y":0.9595378492796236,"label":"2017.11.10 - 2018.11.12"},{"x":"2018-11-13","y":0.9660380034032912,"label":"2017.11.13 - 2018.11.13"},{"x":"2018-11-14","y":0.9817564074156016,"label":"2017.11.14 - 2018.11.14"},{"x":"2018-11-15","y":0.9599448533937238,"label":"2017.11.15 - 2018.11.15"},{"x":"2018-11-16","y":0.9603037679515314,"label":"2017.11.16 - 2018.11.16"},{"x":"2018-11-19","y":0.9400251563360884,"label":"2017.11.17 - 2018.11.19"},{"x":"2018-11-20","y":0.9513579716965204,"label":"2017.11.20 - 2018.11.20"},{"x":"2018-11-21","y":0.9580396172173432,"label":"2017.11.21 - 2018.11.21"},{"x":"2018-11-22","y":0.9480567298245202,"label":"2017.11.22 - 2018.11.22"},{"x":"2018-11-23","y":0.943776108661254,"label":"2017.11.23 - 2018.11.23"},{"x":"2018-11-26","y":0.957411609646619,"label":"2017.11.24 - 2018.11.26"},{"x":"2018-11-27","y":0.9314887284352036,"label":"2017.11.27 - 2018.11.27"},{"x":"2018-11-28","y":0.9543447983976217,"label":"2017.11.28 - 2018.11.28"},{"x":"2018-11-29","y":0.9076398019194132,"label":"2017.11.29 - 2018.11.29"},{"x":"2018-11-30","y":0.8890153021254399,"label":"2017.11.30 - 2018.11.30"},{"x":"2018-12-03","y":0.926647432071559,"label":"2017.12.01 - 2018.12.03"},{"x":"2018-12-04","y":0.9537381397825228,"label":"2017.12.04 - 2018.12.04"},{"x":"2018-12-05","y":0.977646484605632,"label":"2017.12.05 - 2018.12.05"},{"x":"2018-12-06","y":0.9894257886377876,"label":"2017.12.06 - 2018.12.06"},{"x":"2018-12-07","y":1.0179536994935343,"label":"2017.12.07 - 2018.12.07"},{"x":"2018-12-10","y":1.0252910874915644,"label":"2017.12.08 - 2018.12.10"},{"x":"2018-12-11","y":1.075602165966938,"label":"2017.12.11 - 2018.12.11"},{"x":"2018-12-12","y":1.0663362516927457,"label":"2017.12.12 - 2018.12.12"},{"x":"2018-12-13","y":1.07870512079824,"label":"2017.12.13 - 2018.12.13"},{"x":"2018-12-14","y":1.1089394216745152,"label":"2017.12.14 - 2018.12.14"},{"x":"2018-12-17","y":1.1361341382015056,"label":"2017.12.15 - 2018.12.17"},{"x":"2018-12-18","y":1.173646541950113,"label":"2017.12.18 - 2018.12.18"},{"x":"2018-12-19","y":1.2018135456943968,"label":"2017.12.19 - 2018.12.19"},{"x":"2018-12-20","y":1.22915001751851,"label":"2017.12.20 - 2018.12.20"},{"x":"2018-12-21","y":1.2314366728376491,"label":"2017.12.21 - 2018.12.21"},{"x":"2018-12-27","y":1.308589501162993,"label":"2017.12.27 - 2018.12.27"},{"x":"2018-12-28","y":1.307566542281835,"label":"2017.12.28 - 2018.12.28"},{"x":"2019-01-02","y":1.3316538408549627,"label":"2018.01.02 - 2019.01.02"},{"x":"2019-01-03","y":1.3388464233139885,"label":"2018.01.03 - 2019.01.03"},{"x":"2019-01-04","y":1.3694464346169388,"label":"2018.01.04 - 2019.01.04"},{"x":"2019-01-07","y":1.448982393933762,"label":"2018.01.05 - 2019.01.07"},{"x":"2019-01-08","y":1.3977424717070752,"label":"2018.01.08 - 2019.01.08"},{"x":"2019-01-09","y":1.4056452160528865,"label":"2018.01.09 - 2019.01.09"},{"x":"2019-01-10","y":1.463235482352765,"label":"2018.01.10 - 2019.01.10"},{"x":"2019-01-11","y":1.5126955740778492,"label":"2018.01.11 - 2019.01.11"},{"x":"2019-01-14","y":1.5130380896667406,"label":"2018.01.12 - 2019.01.14"},{"x":"2019-01-15","y":1.5556365355447577,"label":"2018.01.15 - 2019.01.15"},{"x":"2019-01-16","y":1.5760743230198937,"label":"2018.01.16 - 2019.01.16"},{"x":"2019-01-17","y":1.5963581602090438,"label":"2018.01.17 - 2019.01.17"},{"x":"2019-01-18","y":1.6307848687748594,"label":"2018.01.18 - 2019.01.18"},{"x":"2019-01-21","y":1.6378020155361162,"label":"2018.01.19 - 2019.01.21"},{"x":"2019-01-22","y":1.6554194152742507,"label":"2018.01.22 - 2019.01.22"},{"x":"2019-01-23","y":1.6774883778663652,"label":"2018.01.23 - 2019.01.23"},{"x":"2019-01-24","y":1.69633462461527,"label":"2018.01.24 - 2019.01.24"},{"x":"2019-01-25","y":1.6924393801940552,"label":"2018.01.25 - 2019.01.25"},{"x":"2019-01-28","y":1.73030049560019,"label":"2018.01.26 - 2019.01.28"},{"x":"2019-01-29","y":1.7084415897672622,"label":"2018.01.29 - 2019.01.29"},{"x":"2019-01-30","y":1.728802479394176,"label":"2018.01.30 - 2019.01.30"},{"x":"2019-01-31","y":1.7676031651627344,"label":"2018.01.31 - 2019.01.31"},{"x":"2019-02-01","y":1.8172813054176729,"label":"2018.02.01 - 2019.02.01"},{"x":"2019-02-04","y":1.8645251804813243,"label":"2018.02.02 - 2019.02.04"},{"x":"2019-02-05","y":1.8693520964250256,"label":"2018.02.05 - 2019.02.05"},{"x":"2019-02-06","y":1.8925885593996217,"label":"2018.02.06 - 2019.02.06"},{"x":"2019-02-07","y":1.8907221832334289,"label":"2018.02.07 - 2019.02.07"},{"x":"2019-02-08","y":1.9988436767140791,"label":"2018.02.08 - 2019.02.08"},{"x":"2019-02-11","y":1.98472953426152,"label":"2018.02.09 - 2019.02.11"},{"x":"2019-02-12","y":1.974700594822543,"label":"2018.02.12 - 2019.02.12"},{"x":"2019-02-13","y":2.0260638879503023,"label":"2018.02.13 - 2019.02.13"},{"x":"2019-02-14","y":2.0258701370348797,"label":"2018.02.14 - 2019.02.14"},{"x":"2019-02-15","y":2.0228688405889983,"label":"2018.02.15 - 2019.02.15"},{"x":"2019-02-18","y":2.0601143156811608,"label":"2018.02.16 - 2019.02.18"},{"x":"2019-02-19","y":2.062834787012169,"label":"2018.02.19 - 2019.02.19"},{"x":"2019-02-20","y":2.059494538748874,"label":"2018.02.20 - 2019.02.20"},{"x":"2019-02-21","y":2.084691837156827,"label":"2018.02.21 - 2019.02.21"},{"x":"2019-02-22","y":2.0564896968694235,"label":"2018.02.22 - 2019.02.22"},{"x":"2019-02-25","y":2.08255929376735,"label":"2018.02.23 - 2019.02.25"},{"x":"2019-02-26","y":2.07552520822214,"label":"2018.02.26 - 2019.02.26"},{"x":"2019-02-27","y":2.119131863987178,"label":"2018.02.27 - 2019.02.27"},{"x":"2019-02-28","y":2.093891323633512,"label":"2018.02.28 - 2019.02.28"},{"x":"2019-03-01","y":2.1293541546477,"label":"2018.03.01 - 2019.03.01"},{"x":"2019-03-04","y":2.1379356875161015,"label":"2018.03.02 - 2019.03.04"},{"x":"2019-03-05","y":2.10846071540014,"label":"2018.03.05 - 2019.03.05"},{"x":"2019-03-06","y":2.11232667975203,"label":"2018.03.06 - 2019.03.06"},{"x":"2019-03-07","y":2.1102084124862364,"label":"2018.03.07 - 2019.03.07"},{"x":"2019-03-08","y":2.1230607508371246,"label":"2018.03.08 - 2019.03.08"},{"x":"2019-03-11","y":2.1421352430829543,"label":"2018.03.09 - 2019.03.11"},{"x":"2019-03-12","y":2.136897650534464,"label":"2018.03.12 - 2019.03.12"},{"x":"2019-03-13","y":2.1492001511525416,"label":"2018.03.13 - 2019.03.13"},{"x":"2019-03-14","y":2.1413432151438982,"label":"2018.03.14 - 2019.03.14"},{"x":"2019-03-18","y":2.156518444361688,"label":"2018.03.14 - 2019.03.18"},{"x":"2019-03-19","y":2.1524120196668273,"label":"2018.03.19 - 2019.03.19"},{"x":"2019-03-20","y":2.206317877432462,"label":"2018.03.20 - 2019.03.20"},{"x":"2019-03-21","y":2.2127233313554706,"label":"2018.03.21 - 2019.03.21"},{"x":"2019-03-22","y":2.271213225996594,"label":"2018.03.22 - 2019.03.22"},{"x":"2019-03-25","y":2.2859849842788105,"label":"2018.03.23 - 2019.03.25"},{"x":"2019-03-26","y":2.332934263686992,"label":"2018.03.26 - 2019.03.26"},{"x":"2019-03-27","y":2.361957607150411,"label":"2018.03.27 - 2019.03.27"},{"x":"2019-03-28","y":2.405717366579685,"label":"2018.03.28 - 2019.03.28"},{"x":"2019-03-29","y":2.4535791404947327,"label":"2018.03.29 - 2019.03.29"},{"x":"2019-04-01","y":2.4857221675091745,"label":"2018.03.29 - 2019.04.01"},{"x":"2019-04-02","y":2.5175241823687022,"label":"2018.03.29 - 2019.04.02"},{"x":"2019-04-03","y":2.5348131054854006,"label":"2018.04.03 - 2019.04.03"},{"x":"2019-04-04","y":2.524118491154681,"label":"2018.04.04 - 2019.04.04"},{"x":"2019-04-05","y":2.5204042089028933,"label":"2018.04.05 - 2019.04.05"},{"x":"2019-04-08","y":2.538503970476347,"label":"2018.04.06 - 2019.04.08"},{"x":"2019-04-09","y":2.541282815806656,"label":"2018.04.09 - 2019.04.09"},{"x":"2019-04-10","y":2.5280161415452973,"label":"2018.04.10 - 2019.04.10"},{"x":"2019-04-11","y":2.5296951819075764,"label":"2018.04.11 - 2019.04.11"},{"x":"2019-04-12","y":2.512387397353466,"label":"2018.04.12 - 2019.04.12"},{"x":"2019-04-15","y":2.517709086545028,"label":"2018.04.13 - 2019.04.15"},{"x":"2019-04-16","y":2.476409761315357,"label":"2018.04.16 - 2019.04.16"},{"x":"2019-04-17","y":2.4867272298253917,"label":"2018.04.17 - 2019.04.17"},{"x":"2019-04-18","y":2.47608710399565,"label":"2018.04.18 - 2019.04.18"},{"x":"2019-04-23","y":2.5216139745134925,"label":"2018.04.23 - 2019.04.23"},{"x":"2019-04-24","y":2.581090488607818,"label":"2018.04.24 - 2019.04.24"},{"x":"2019-04-25","y":2.5801857938329675,"label":"2018.04.25 - 2019.04.25"},{"x":"2019-04-26","y":2.6025131104265853,"label":"2018.04.26 - 2019.04.26"},{"x":"2019-04-29","y":2.683387469357146,"label":"2018.04.27 - 2019.04.29"},{"x":"2019-04-30","y":2.7424548229842527,"label":"2018.04.27 - 2019.04.30"},{"x":"2019-05-02","y":2.763302741463103,"label":"2018.05.02 - 2019.05.02"},{"x":"2019-05-03","y":2.8079267122566476,"label":"2018.05.03 - 2019.05.03"},{"x":"2019-05-06","y":2.882185975293705,"label":"2018.05.04 - 2019.05.06"},{"x":"2019-05-07","y":2.900439376998065,"label":"2018.05.07 - 2019.05.07"},{"x":"2019-05-08","y":2.879164271710133,"label":"2018.05.08 - 2019.05.08"},{"x":"2019-05-09","y":2.942725276412639,"label":"2018.05.09 - 2019.05.09"},{"x":"2019-05-10","y":2.956337174044865,"label":"2018.05.10 - 2019.05.10"},{"x":"2019-05-13","y":2.9771135282441907,"label":"2018.05.11 - 2019.05.13"},{"x":"2019-05-14","y":2.9420968726012964,"label":"2018.05.14 - 2019.05.14"},{"x":"2019-05-15","y":2.945389295074108,"label":"2018.05.15 - 2019.05.15"},{"x":"2019-05-16","y":2.9808538786510796,"label":"2018.05.16 - 2019.05.16"},{"x":"2019-05-17","y":3.008574989597279,"label":"2018.05.17 - 2019.05.17"},{"x":"2019-05-20","y":3.011266276443414,"label":"2018.05.18 - 2019.05.20"},{"x":"2019-05-21","y":3.013594126370278,"label":"2018.05.18 - 2019.05.21"},{"x":"2019-05-22","y":3.0266103301899827,"label":"2018.05.22 - 2019.05.22"},{"x":"2019-05-23","y":3.009310481495575,"label":"2018.05.23 - 2019.05.23"},{"x":"2019-05-24","y":3.000111118868687,"label":"2018.05.24 - 2019.05.24"},{"x":"2019-05-27","y":2.976520422856166,"label":"2018.05.25 - 2019.05.27"},{"x":"2019-05-28","y":2.9862131675308934,"label":"2018.05.28 - 2019.05.28"},{"x":"2019-05-29","y":2.981486359508234,"label":"2018.05.29 - 2019.05.29"},{"x":"2019-05-30","y":2.9967891544773417,"label":"2018.05.30 - 2019.05.30"},{"x":"2019-05-31","y":2.977424839556164,"label":"2018.05.31 - 2019.05.31"},{"x":"2019-06-03","y":3.043639317927793,"label":"2018.06.01 - 2019.06.03"},{"x":"2019-06-04","y":3.095314859084053,"label":"2018.06.04 - 2019.06.04"},{"x":"2019-06-05","y":3.120512162684208,"label":"2018.06.05 - 2019.06.05"},{"x":"2019-06-06","y":3.1884750220398272,"label":"2018.06.06 - 2019.06.06"},{"x":"2019-06-07","y":3.315183692641188,"label":"2018.06.07 - 2019.06.07"},{"x":"2019-06-11","y":3.3447139214886734,"label":"2018.06.11 - 2019.06.11"},{"x":"2019-06-12","y":3.418449781230226,"label":"2018.06.12 - 2019.06.12"},{"x":"2019-06-13","y":3.4050674085422505,"label":"2018.06.13 - 2019.06.13"},{"x":"2019-06-14","y":3.4110964800220023,"label":"2018.06.14 - 2019.06.14"},{"x":"2019-06-17","y":3.4420610783782335,"label":"2018.06.15 - 2019.06.17"},{"x":"2019-06-18","y":3.4628126129808035,"label":"2018.06.18 - 2019.06.18"},{"x":"2019-06-19","y":3.4808254950081663,"label":"2018.06.19 - 2019.06.19"},{"x":"2019-06-20","y":3.5158414246476255,"label":"2018.06.20 - 2019.06.20"},{"x":"2019-06-21","y":3.629482322239874,"label":"2018.06.21 - 2019.06.21"},{"x":"2019-06-24","y":3.660841272919435,"label":"2018.06.22 - 2019.06.24"},{"x":"2019-06-25","y":3.664594992433745,"label":"2018.06.25 - 2019.06.25"},{"x":"2019-06-26","y":3.647795655118924,"label":"2018.06.26 - 2019.06.26"},{"x":"2019-06-27","y":3.5995889212913745,"label":"2018.06.27 - 2019.06.27"},{"x":"2019-06-28","y":3.521449569830737,"label":"2018.06.28 - 2019.06.28"},{"x":"2019-07-01","y":3.5011021925685837,"label":"2018.06.29 - 2019.07.01"},{"x":"2019-07-02","y":3.502875311573872,"label":"2018.07.02 - 2019.07.02"},{"x":"2019-07-03","y":3.4665028984810498,"label":"2018.07.03 - 2019.07.03"},{"x":"2019-07-04","y":3.4684876463882963,"label":"2018.07.04 - 2019.07.04"},{"x":"2019-07-05","y":3.474242314278486,"label":"2018.07.05 - 2019.07.05"},{"x":"2019-07-08","y":3.4728424122410395,"label":"2018.07.06 - 2019.07.08"},{"x":"2019-07-09","y":3.422666020966947,"label":"2018.07.09 - 2019.07.09"},{"x":"2019-07-10","y":3.33112512690652,"label":"2018.07.10 - 2019.07.10"},{"x":"2019-07-11","y":3.2942624259888253,"label":"2018.07.11 - 2019.07.11"},{"x":"2019-07-12","y":3.2914780107717423,"label":"2018.07.12 - 2019.07.12"},{"x":"2019-07-15","y":3.238541588656796,"label":"2018.07.13 - 2019.07.15"},{"x":"2019-07-16","y":3.2236585062537237,"label":"2018.07.16 - 2019.07.16"},{"x":"2019-07-17","y":3.214768924716238,"label":"2018.07.17 - 2019.07.17"},{"x":"2019-07-18","y":3.177572105879256,"label":"2018.07.18 - 2019.07.18"},{"x":"2019-07-19","y":3.192638786127855,"label":"2018.07.19 - 2019.07.19"},{"x":"2019-07-22","y":3.204470327943043,"label":"2018.07.20 - 2019.07.22"},{"x":"2019-07-23","y":3.1577855883051953,"label":"2018.07.23 - 2019.07.23"},{"x":"2019-07-24","y":3.1585464739247726,"label":"2018.07.24 - 2019.07.24"},{"x":"2019-07-25","y":3.1746497584186573,"label":"2018.07.25 - 2019.07.25"},{"x":"2019-07-26","y":3.1710134663897938,"label":"2018.07.26 - 2019.07.26"},{"x":"2019-07-29","y":3.1929738881899983,"label":"2018.07.27 - 2019.07.29"},{"x":"2019-07-30","y":3.182881972731555,"label":"2018.07.30 - 2019.07.30"},{"x":"2019-07-31","y":3.161270766312363,"label":"2018.07.31 - 2019.07.31"},{"x":"2019-08-01","y":3.155818540433919,"label":"2018.08.01 - 2019.08.01"},{"x":"2019-08-02","y":3.141724305207827,"label":"2018.08.02 - 2019.08.02"},{"x":"2019-08-05","y":3.1958634765324456,"label":"2018.08.03 - 2019.08.05"},{"x":"2019-08-06","y":3.223768557572604,"label":"2018.08.06 - 2019.08.06"},{"x":"2019-08-07","y":3.242127909250936,"label":"2018.08.07 - 2019.08.07"},{"x":"2019-08-08","y":3.2621450363764293,"label":"2018.08.08 - 2019.08.08"},{"x":"2019-08-09","y":3.2907777837539065,"label":"2018.08.09 - 2019.08.09"},{"x":"2019-08-12","y":3.330441901658765,"label":"2018.08.10 - 2019.08.12"},{"x":"2019-08-13","y":3.326769228362414,"label":"2018.08.13 - 2019.08.13"},{"x":"2019-08-14","y":3.347393245375785,"label":"2018.08.14 - 2019.08.14"},{"x":"2019-08-15","y":3.3425293066640327,"label":"2018.08.15 - 2019.08.15"},{"x":"2019-08-16","y":3.3855409433356964,"label":"2018.08.16 - 2019.08.16"},{"x":"2019-08-21","y":3.4188886412425123,"label":"2018.08.21 - 2019.08.21"},{"x":"2019-08-22","y":3.4109345374225386,"label":"2018.08.22 - 2019.08.22"},{"x":"2019-08-23","y":3.3950499645727827,"label":"2018.08.23 - 2019.08.23"},{"x":"2019-08-26","y":3.372195507613851,"label":"2018.08.24 - 2019.08.26"},{"x":"2019-08-27","y":3.4040620145951106,"label":"2018.08.27 - 2019.08.27"},{"x":"2019-08-28","y":3.3912113352968065,"label":"2018.08.28 - 2019.08.28"},{"x":"2019-08-29","y":3.45947773209736,"label":"2018.08.29 - 2019.08.29"},{"x":"2019-08-30","y":3.4374649001577273,"label":"2018.08.30 - 2019.08.30"},{"x":"2019-09-02","y":3.441083221860364,"label":"2018.08.31 - 2019.09.02"},{"x":"2019-09-03","y":3.476888920565213,"label":"2018.09.03 - 2019.09.03"},{"x":"2019-09-04","y":3.4828673271038557,"label":"2018.09.04 - 2019.09.04"},{"x":"2019-09-05","y":3.517056165318322,"label":"2018.09.05 - 2019.09.05"},{"x":"2019-09-06","y":3.5971012342401076,"label":"2018.09.06 - 2019.09.06"},{"x":"2019-09-09","y":3.548747102289962,"label":"2018.09.07 - 2019.09.09"},{"x":"2019-09-10","y":3.542571450037424,"label":"2018.09.10 - 2019.09.10"},{"x":"2019-09-11","y":3.4910394475065942,"label":"2018.09.11 - 2019.09.11"},{"x":"2019-09-12","y":3.4160120993316,"label":"2018.09.12 - 2019.09.12"},{"x":"2019-09-13","y":3.424434318498948,"label":"2018.09.13 - 2019.09.13"},{"x":"2019-09-16","y":3.510749516234002,"label":"2018.09.14 - 2019.09.16"},{"x":"2019-09-17","y":3.3568701210268337,"label":"2018.09.17 - 2019.09.17"},{"x":"2019-09-18","y":3.3737501829000704,"label":"2018.09.18 - 2019.09.18"},{"x":"2019-09-19","y":3.3849299407295863,"label":"2018.09.19 - 2019.09.19"},{"x":"2019-09-20","y":3.375109809663246,"label":"2018.09.20 - 2019.09.20"},{"x":"2019-09-23","y":3.4410734540041954,"label":"2018.09.21 - 2019.09.23"},{"x":"2019-09-24","y":3.5168562790688584,"label":"2018.09.24 - 2019.09.24"},{"x":"2019-09-25","y":3.5267895480556977,"label":"2018.09.25 - 2019.09.25"},{"x":"2019-09-26","y":3.56746923989757,"label":"2018.09.26 - 2019.09.26"},{"x":"2019-09-27","y":3.4903262829972137,"label":"2018.09.27 - 2019.09.27"},{"x":"2019-09-30","y":3.495281509400372,"label":"2018.09.28 - 2019.09.30"},{"x":"2019-10-01","y":3.4944636846983235,"label":"2018.10.01 - 2019.10.01"},{"x":"2019-10-02","y":3.4527022611263947,"label":"2018.10.02 - 2019.10.02"},{"x":"2019-10-03","y":3.442628068183362,"label":"2018.10.03 - 2019.10.03"},{"x":"2019-10-04","y":3.4442768998484308,"label":"2018.10.04 - 2019.10.04"},{"x":"2019-10-07","y":3.4889089447737387,"label":"2018.10.05 - 2019.10.07"},{"x":"2019-10-08","y":3.617066958142634,"label":"2018.10.08 - 2019.10.08"},{"x":"2019-10-09","y":3.5869748706844673,"label":"2018.10.09 - 2019.10.09"},{"x":"2019-10-10","y":3.6324963533561183,"label":"2018.10.10 - 2019.10.10"},{"x":"2019-10-11","y":3.643689132764516,"label":"2018.10.11 - 2019.10.11"},{"x":"2019-10-14","y":3.5694557369981172,"label":"2018.10.12 - 2019.10.14"},{"x":"2019-10-15","y":3.561279695221442,"label":"2018.10.15 - 2019.10.15"},{"x":"2019-10-16","y":3.592232820180463,"label":"2018.10.16 - 2019.10.16"},{"x":"2019-10-17","y":3.607046996242258,"label":"2018.10.17 - 2019.10.17"},{"x":"2019-10-18","y":3.589514868965127,"label":"2018.10.18 - 2019.10.18"},{"x":"2019-10-21","y":3.5611105529191,"label":"2018.10.19 - 2019.10.21"},{"x":"2019-10-22","y":3.5669412751627494,"label":"2018.10.19 - 2019.10.22"},{"x":"2019-10-24","y":3.531706041712801,"label":"2018.10.24 - 2019.10.24"},{"x":"2019-10-25","y":3.5445500506350314,"label":"2018.10.25 - 2019.10.25"},{"x":"2019-10-28","y":3.5230963050533415,"label":"2018.10.26 - 2019.10.28"},{"x":"2019-10-29","y":3.548183467047572,"label":"2018.10.29 - 2019.10.29"},{"x":"2019-10-30","y":3.5096910398734193,"label":"2018.10.30 - 2019.10.30"},{"x":"2019-10-31","y":3.5051962800644487,"label":"2018.10.31 - 2019.10.31"},{"x":"2019-11-04","y":3.5287719416209784,"label":"2018.10.31 - 2019.11.04"},{"x":"2019-11-05","y":3.5718500759335248,"label":"2018.11.05 - 2019.11.05"},{"x":"2019-11-06","y":3.601868546139974,"label":"2018.11.06 - 2019.11.06"},{"x":"2019-11-07","y":3.5645368677576172,"label":"2018.11.07 - 2019.11.07"},{"x":"2019-11-08","y":3.564906406939583,"label":"2018.11.08 - 2019.11.08"},{"x":"2019-11-11","y":3.512034554901944,"label":"2018.11.09 - 2019.11.11"},{"x":"2019-11-12","y":3.4482018585249907,"label":"2018.11.12 - 2019.11.12"},{"x":"2019-11-13","y":3.4374396516915207,"label":"2018.11.13 - 2019.11.13"},{"x":"2019-11-14","y":3.4469677021710776,"label":"2018.11.14 - 2019.11.14"},{"x":"2019-11-15","y":3.4482254104716947,"label":"2018.11.15 - 2019.11.15"},{"x":"2019-11-18","y":3.4446901067404223,"label":"2018.11.16 - 2019.11.18"},{"x":"2019-11-19","y":3.486608314287354,"label":"2018.11.19 - 2019.11.19"},{"x":"2019-11-20","y":3.470360426344099,"label":"2018.11.20 - 2019.11.20"},{"x":"2019-11-21","y":3.4687176666656994,"label":"2018.11.21 - 2019.11.21"},{"x":"2019-11-22","y":3.517191474089909,"label":"2018.11.22 - 2019.11.22"},{"x":"2019-11-25","y":3.5350781486270133,"label":"2018.11.23 - 2019.11.25"},{"x":"2019-11-26","y":3.545875236206419,"label":"2018.11.26 - 2019.11.26"},{"x":"2019-11-27","y":3.5542657429944446,"label":"2018.11.27 - 2019.11.27"},{"x":"2019-11-28","y":3.5624136549277985,"label":"2018.11.28 - 2019.11.28"},{"x":"2019-11-29","y":3.6088260392539206,"label":"2018.11.29 - 2019.11.29"},{"x":"2019-12-02","y":3.639240281546452,"label":"2018.11.30 - 2019.12.02"},{"x":"2019-12-03","y":3.6227772025171134,"label":"2018.12.03 - 2019.12.03"},{"x":"2019-12-04","y":3.554208528384728,"label":"2018.12.04 - 2019.12.04"},{"x":"2019-12-05","y":3.5362242009217004,"label":"2018.12.05 - 2019.12.05"},{"x":"2019-12-06","y":3.5568512551386045,"label":"2018.12.06 - 2019.12.06"},{"x":"2019-12-09","y":3.5385282738770174,"label":"2018.12.07 - 2019.12.09"},{"x":"2019-12-10","y":3.5534903656944783,"label":"2018.12.10 - 2019.12.10"},{"x":"2019-12-11","y":3.5072652581131125,"label":"2018.12.11 - 2019.12.11"},{"x":"2019-12-12","y":3.520781824679564,"label":"2018.12.12 - 2019.12.12"},{"x":"2019-12-13","y":3.5402383463178477,"label":"2018.12.13 - 2019.12.13"},{"x":"2019-12-16","y":3.4505855995893064,"label":"2018.12.14 - 2019.12.16"},{"x":"2019-12-17","y":3.4393557324865487,"label":"2018.12.17 - 2019.12.17"},{"x":"2019-12-18","y":3.4317487833041005,"label":"2018.12.18 - 2019.12.18"},{"x":"2019-12-19","y":3.413841490631042,"label":"2018.12.19 - 2019.12.19"},{"x":"2019-12-20","y":3.4237285828592867,"label":"2018.12.20 - 2019.12.20"},{"x":"2019-12-23","y":3.4167311238047837,"label":"2018.12.21 - 2019.12.23"},{"x":"2019-12-30","y":3.414167118749445,"label":"2018.12.28 - 2019.12.30"},{"x":"2020-01-02","y":3.4092056808117333,"label":"2019.01.02 - 2020.01.02"},{"x":"2020-01-03","y":3.384751624987614,"label":"2019.01.03 - 2020.01.03"},{"x":"2020-01-06","y":3.3930700880282494,"label":"2019.01.04 - 2020.01.06"},{"x":"2020-01-07","y":3.406935717480142,"label":"2019.01.07 - 2020.01.07"},{"x":"2020-01-08","y":3.4866622212257115,"label":"2019.01.08 - 2020.01.08"},{"x":"2020-01-09","y":3.467876552795035,"label":"2019.01.09 - 2020.01.09"},{"x":"2020-01-10","y":3.488932902598463,"label":"2019.01.10 - 2020.01.10"},{"x":"2020-01-13","y":3.455889003561552,"label":"2019.01.11 - 2020.01.13"},{"x":"2020-01-14","y":3.4555209472102444,"label":"2019.01.14 - 2020.01.14"},{"x":"2020-01-15","y":3.3903417108332112,"label":"2019.01.15 - 2020.01.15"},{"x":"2020-01-16","y":3.3937619091486404,"label":"2019.01.16 - 2020.01.16"},{"x":"2020-01-17","y":3.3784157150765104,"label":"2019.01.17 - 2020.01.17"},{"x":"2020-01-20","y":3.3435400931568937,"label":"2019.01.18 - 2020.01.20"},{"x":"2020-01-21","y":3.3273574757977764,"label":"2019.01.21 - 2020.01.21"},{"x":"2020-01-22","y":3.325817307273038,"label":"2019.01.22 - 2020.01.22"},{"x":"2020-01-23","y":3.414244702877678,"label":"2019.01.23 - 2020.01.23"},{"x":"2020-01-24","y":3.4408029218294445,"label":"2019.01.24 - 2020.01.24"},{"x":"2020-01-27","y":3.4266514264595926,"label":"2019.01.25 - 2020.01.27"},{"x":"2020-01-28","y":3.4060852963842203,"label":"2019.01.28 - 2020.01.28"},{"x":"2020-01-29","y":3.4159218023103843,"label":"2019.01.29 - 2020.01.29"},{"x":"2020-01-30","y":3.378522237663706,"label":"2019.01.30 - 2020.01.30"},{"x":"2020-01-31","y":3.3980418129727186,"label":"2019.01.31 - 2020.01.31"},{"x":"2020-02-03","y":3.316219733277981,"label":"2019.02.01 - 2020.02.03"},{"x":"2020-02-04","y":3.351025070596214,"label":"2019.02.04 - 2020.02.04"},{"x":"2020-02-05","y":3.378816534765705,"label":"2019.02.05 - 2020.02.05"},{"x":"2020-02-06","y":3.3426485310203757,"label":"2019.02.06 - 2020.02.06"},{"x":"2020-02-07","y":3.2990716500671313,"label":"2019.02.07 - 2020.02.07"},{"x":"2020-02-10","y":3.256070230508002,"label":"2019.02.08 - 2020.02.10"},{"x":"2020-02-11","y":3.279320019231635,"label":"2019.02.11 - 2020.02.11"},{"x":"2020-02-12","y":3.2807352276633672,"label":"2019.02.12 - 2020.02.12"},{"x":"2020-02-13","y":3.276276253080068,"label":"2019.02.13 - 2020.02.13"},{"x":"2020-02-14","y":3.270750091248442,"label":"2019.02.14 - 2020.02.14"},{"x":"2020-02-17","y":3.2713843135997234,"label":"2019.02.15 - 2020.02.17"},{"x":"2020-02-18","y":3.2704113500921395,"label":"2019.02.18 - 2020.02.18"},{"x":"2020-02-19","y":3.265701303828661,"label":"2019.02.19 - 2020.02.19"},{"x":"2020-02-20","y":3.2625555108348303,"label":"2019.02.20 - 2020.02.20"},{"x":"2020-02-21","y":3.2568358526941177,"label":"2019.02.21 - 2020.02.21"},{"x":"2020-02-24","y":3.274209339685319,"label":"2019.02.22 - 2020.02.24"},{"x":"2020-02-25","y":3.252086637417073,"label":"2019.02.25 - 2020.02.25"},{"x":"2020-02-26","y":3.2590858969745673,"label":"2019.02.26 - 2020.02.26"},{"x":"2020-02-27","y":3.197066101436663,"label":"2019.02.27 - 2020.02.27"},{"x":"2020-02-28","y":3.192440449152123,"label":"2019.02.28 - 2020.02.28"},{"x":"2020-03-02","y":3.1543684799235416,"label":"2019.03.01 - 2020.03.02"},{"x":"2020-03-03","y":3.0771278836315252,"label":"2019.03.01 - 2020.03.03"},{"x":"2020-03-04","y":2.9573617117521156,"label":"2019.03.04 - 2020.03.04"},{"x":"2020-03-05","y":3.194823254413204,"label":"2019.03.05 - 2020.03.05"},{"x":"2020-03-06","y":3.266838763728286,"label":"2019.03.06 - 2020.03.06"},{"x":"2020-03-09","y":3.3423565451217385,"label":"2019.03.08 - 2020.03.09"},{"x":"2020-03-10","y":3.346312843144772,"label":"2019.03.08 - 2020.03.10"},{"x":"2020-03-11","y":3.25065440289547,"label":"2019.03.11 - 2020.03.11"},{"x":"2020-03-12","y":3.186745202422725,"label":"2019.03.12 - 2020.03.12"},{"x":"2020-03-13","y":3.212058575837174,"label":"2019.03.13 - 2020.03.13"},{"x":"2020-03-16","y":3.1212241178039113,"label":"2019.03.14 - 2020.03.16"},{"x":"2020-03-17","y":3.0980605646387716,"label":"2019.03.14 - 2020.03.17"},{"x":"2020-03-18","y":3.120924381318902,"label":"2019.03.18 - 2020.03.18"},{"x":"2020-03-19","y":3.0210266598283075,"label":"2019.03.19 - 2020.03.19"},{"x":"2020-03-20","y":2.840742934836782,"label":"2019.03.20 - 2020.03.20"},{"x":"2020-03-23","y":2.7356376845225627,"label":"2019.03.22 - 2020.03.23"},{"x":"2020-03-24","y":2.8550949101119105,"label":"2019.03.22 - 2020.03.24"},{"x":"2020-03-25","y":1.8926580897494327,"label":"2019.03.25 - 2020.03.25"},{"x":"2020-03-26","y":1.8285493677218323,"label":"2019.03.26 - 2020.03.26"},{"x":"2020-03-27","y":1.8078665177744035,"label":"2019.03.27 - 2020.03.27"},{"x":"2020-03-30","y":1.7611510533406705,"label":"2019.03.29 - 2020.03.30"},{"x":"2020-03-31","y":1.783557289522264,"label":"2019.03.29 - 2020.03.31"},{"x":"2020-04-01","y":1.7730384381015485,"label":"2019.04.01 - 2020.04.01"},{"x":"2020-04-02","y":1.757152179796906,"label":"2019.04.02 - 2020.04.02"},{"x":"2020-04-03","y":1.7353975412860212,"label":"2019.04.03 - 2020.04.03"},{"x":"2020-04-06","y":1.7547182755329738,"label":"2019.04.05 - 2020.04.06"},{"x":"2020-04-07","y":1.7509551193464643,"label":"2019.04.05 - 2020.04.07"},{"x":"2020-04-08","y":1.7368286291754351,"label":"2019.04.08 - 2020.04.08"},{"x":"2020-04-09","y":1.752180009966775,"label":"2019.04.09 - 2020.04.09"},{"x":"2020-04-14","y":1.7758546540555642,"label":"2019.04.12 - 2020.04.14"},{"x":"2020-04-15","y":1.8398349787452473,"label":"2019.04.15 - 2020.04.15"},{"x":"2020-04-16","y":2.1047945185227013,"label":"2019.04.16 - 2020.04.16"},{"x":"2020-04-17","y":2.1301077937418533,"label":"2019.04.17 - 2020.04.17"},{"x":"2020-04-20","y":2.1432522681977595,"label":"2019.04.18 - 2020.04.20"},{"x":"2020-04-21","y":2.1880472807791707,"label":"2019.04.18 - 2020.04.21"},{"x":"2020-04-22","y":2.2162258480570074,"label":"2019.04.18 - 2020.04.22"},{"x":"2020-04-23","y":2.1814032190296873,"label":"2019.04.23 - 2020.04.23"},{"x":"2020-04-24","y":2.1408961116803127,"label":"2019.04.24 - 2020.04.24"},{"x":"2020-04-27","y":2.1325354700725496,"label":"2019.04.26 - 2020.04.27"},{"x":"2020-04-28","y":2.153771469715293,"label":"2019.04.26 - 2020.04.28"},{"x":"2020-04-29","y":2.116063865007511,"label":"2019.04.29 - 2020.04.29"},{"x":"2020-04-30","y":2.047551463793829,"label":"2019.04.30 - 2020.04.30"},{"x":"2020-05-04","y":2.04469447925284,"label":"2019.05.03 - 2020.05.04"},{"x":"2020-05-05","y":2.060345361208604,"label":"2019.05.03 - 2020.05.05"},{"x":"2020-05-06","y":2.0416286742962253,"label":"2019.05.06 - 2020.05.06"},{"x":"2020-05-07","y":2.057718367134087,"label":"2019.05.07 - 2020.05.07"},{"x":"2020-05-08","y":2.109102738495938,"label":"2019.05.08 - 2020.05.08"},{"x":"2020-05-11","y":2.081581946766464,"label":"2019.05.10 - 2020.05.11"},{"x":"2020-05-12","y":2.071789743170105,"label":"2019.05.10 - 2020.05.12"},{"x":"2020-05-13","y":2.0936551617967813,"label":"2019.05.13 - 2020.05.13"},{"x":"2020-05-14","y":2.1209311557905064,"label":"2019.05.14 - 2020.05.14"},{"x":"2020-05-15","y":2.0817833745379044,"label":"2019.05.15 - 2020.05.15"},{"x":"2020-05-18","y":2.0228108873571404,"label":"2019.05.17 - 2020.05.18"},{"x":"2020-05-19","y":2.0214260081591995,"label":"2019.05.17 - 2020.05.19"},{"x":"2020-05-20","y":1.9964694212017295,"label":"2019.05.20 - 2020.05.20"},{"x":"2020-05-21","y":2.0391028112364262,"label":"2019.05.21 - 2020.05.21"},{"x":"2020-05-22","y":2.05022709459437,"label":"2019.05.22 - 2020.05.22"},{"x":"2020-05-25","y":2.050537280077269,"label":"2019.05.24 - 2020.05.25"},{"x":"2020-05-26","y":2.0719861714297405,"label":"2019.05.24 - 2020.05.26"},{"x":"2020-05-27","y":2.074264647633317,"label":"2019.05.27 - 2020.05.27"},{"x":"2020-05-28","y":2.1191684765863306,"label":"2019.05.28 - 2020.05.28"},{"x":"2020-05-29","y":2.1682818983361107,"label":"2019.05.29 - 2020.05.29"},{"x":"2020-06-02","y":2.2495161223337723,"label":"2019.05.31 - 2020.06.02"},{"x":"2020-06-03","y":2.4663515058572116,"label":"2019.06.03 - 2020.06.03"},{"x":"2020-06-04","y":2.4019202070313828,"label":"2019.06.04 - 2020.06.04"},{"x":"2020-06-05","y":2.5730283730618364,"label":"2019.06.05 - 2020.06.05"},{"x":"2020-06-08","y":2.354673355543846,"label":"2019.06.07 - 2020.06.08"},{"x":"2020-06-09","y":2.368101535751843,"label":"2019.06.07 - 2020.06.09"},{"x":"2020-06-10","y":2.350415904885117,"label":"2019.06.07 - 2020.06.10"},{"x":"2020-06-11","y":2.3313067998111947,"label":"2019.06.11 - 2020.06.11"},{"x":"2020-06-12","y":2.312721220187819,"label":"2019.06.12 - 2020.06.12"},{"x":"2020-06-15","y":2.2359513762332694,"label":"2019.06.14 - 2020.06.15"},{"x":"2020-06-16","y":2.2416818192444232,"label":"2019.06.14 - 2020.06.16"},{"x":"2020-06-17","y":2.181073409565948,"label":"2019.06.17 - 2020.06.17"},{"x":"2020-06-18","y":2.2079740421124594,"label":"2019.06.18 - 2020.06.18"},{"x":"2020-06-19","y":2.1935047670888164,"label":"2019.06.19 - 2020.06.19"},{"x":"2020-06-22","y":2.0584511699702324,"label":"2019.06.21 - 2020.06.22"},{"x":"2020-06-23","y":2.0460308265215277,"label":"2019.06.21 - 2020.06.23"},{"x":"2020-06-24","y":1.985106499453515,"label":"2019.06.24 - 2020.06.24"},{"x":"2020-06-25","y":1.9763311037862776,"label":"2019.06.25 - 2020.06.25"},{"x":"2020-06-26","y":1.956647217192975,"label":"2019.06.26 - 2020.06.26"},{"x":"2020-06-29","y":2.042717792115978,"label":"2019.06.28 - 2020.06.29"},{"x":"2020-06-30","y":2.0504628308074535,"label":"2019.06.28 - 2020.06.30"},{"x":"2020-07-01","y":2.0894911038157327,"label":"2019.07.01 - 2020.07.01"},{"x":"2020-07-02","y":2.0751025274249324,"label":"2019.07.02 - 2020.07.02"},{"x":"2020-07-03","y":2.0880659729063833,"label":"2019.07.03 - 2020.07.03"},{"x":"2020-07-06","y":2.0916529995238076,"label":"2019.07.05 - 2020.07.06"},{"x":"2020-07-07","y":2.0910799749046527,"label":"2019.07.05 - 2020.07.07"},{"x":"2020-07-08","y":2.1880798957423453,"label":"2019.07.08 - 2020.07.08"},{"x":"2020-07-09","y":2.2350491886176105,"label":"2019.07.09 - 2020.07.09"},{"x":"2020-07-10","y":2.2756901745439206,"label":"2019.07.10 - 2020.07.10"},{"x":"2020-07-13","y":2.288869048591291,"label":"2019.07.12 - 2020.07.13"},{"x":"2020-07-14","y":2.271669219356376,"label":"2019.07.12 - 2020.07.14"},{"x":"2020-07-15","y":2.310100181135266,"label":"2019.07.15 - 2020.07.15"},{"x":"2020-07-16","y":2.3128007754886104,"label":"2019.07.16 - 2020.07.16"},{"x":"2020-07-17","y":2.321507894429753,"label":"2019.07.17 - 2020.07.17"},{"x":"2020-07-20","y":2.3308548657585915,"label":"2019.07.19 - 2020.07.20"},{"x":"2020-07-21","y":2.345232751495052,"label":"2019.07.19 - 2020.07.21"},{"x":"2020-07-22","y":2.348855370465408,"label":"2019.07.22 - 2020.07.22"},{"x":"2020-07-23","y":2.4262580077198503,"label":"2019.07.23 - 2020.07.23"},{"x":"2020-07-24","y":2.4860384822488646,"label":"2019.07.24 - 2020.07.24"},{"x":"2020-07-27","y":2.4826701703063003,"label":"2019.07.26 - 2020.07.27"},{"x":"2020-07-28","y":2.4891915276292753,"label":"2019.07.26 - 2020.07.28"},{"x":"2020-07-29","y":2.478897883403719,"label":"2019.07.29 - 2020.07.29"},{"x":"2020-07-30","y":2.4925981885722814,"label":"2019.07.30 - 2020.07.30"},{"x":"2020-07-31","y":2.5161004632345163,"label":"2019.07.31 - 2020.07.31"},{"x":"2020-08-03","y":2.562805601283858,"label":"2019.08.02 - 2020.08.03"},{"x":"2020-08-04","y":2.558386088852993,"label":"2019.08.02 - 2020.08.04"},{"x":"2020-08-05","y":2.508043315706221,"label":"2019.08.05 - 2020.08.05"},{"x":"2020-08-06","y":2.5038408464794326,"label":"2019.08.06 - 2020.08.06"},{"x":"2020-08-07","y":2.5475989621019712,"label":"2019.08.07 - 2020.08.07"},{"x":"2020-08-10","y":2.517191868563895,"label":"2019.08.09 - 2020.08.10"},{"x":"2020-08-11","y":2.526226946832111,"label":"2019.08.09 - 2020.08.11"},{"x":"2020-08-12","y":2.489636152222441,"label":"2019.08.12 - 2020.08.12"},{"x":"2020-08-13","y":2.49110802386987,"label":"2019.08.13 - 2020.08.13"},{"x":"2020-08-14","y":2.402134103536513,"label":"2019.08.14 - 2020.08.14"},{"x":"2020-08-17","y":2.3729488663396747,"label":"2019.08.16 - 2020.08.17"},{"x":"2020-08-18","y":2.351416928688699,"label":"2019.08.16 - 2020.08.18"},{"x":"2020-08-19","y":2.3425383472364114,"label":"2019.08.16 - 2020.08.19"},{"x":"2020-08-24","y":2.300560718450484,"label":"2019.08.23 - 2020.08.24"},{"x":"2020-08-25","y":2.2811153781264304,"label":"2019.08.23 - 2020.08.25"},{"x":"2020-08-26","y":2.2664799190805773,"label":"2019.08.26 - 2020.08.26"},{"x":"2020-08-27","y":2.240987091565838,"label":"2019.08.27 - 2020.08.27"},{"x":"2020-08-28","y":2.2300780899668915,"label":"2019.08.28 - 2020.08.28"},{"x":"2020-08-31","y":2.121370991010596,"label":"2019.08.30 - 2020.08.31"},{"x":"2020-09-01","y":2.132213307305353,"label":"2019.08.30 - 2020.09.01"},{"x":"2020-09-02","y":2.1337915911634253,"label":"2019.09.02 - 2020.09.02"},{"x":"2020-09-03","y":2.0833747894448473,"label":"2019.09.03 - 2020.09.03"},{"x":"2020-09-04","y":2.098827202233,"label":"2019.09.04 - 2020.09.04"},{"x":"2020-09-07","y":1.9898626907756567,"label":"2019.09.06 - 2020.09.07"},{"x":"2020-09-08","y":1.9816923359869063,"label":"2019.09.06 - 2020.09.08"},{"x":"2020-09-09","y":2.017657314961885,"label":"2019.09.09 - 2020.09.09"},{"x":"2020-09-10","y":1.995169257947671,"label":"2019.09.10 - 2020.09.10"},{"x":"2020-09-11","y":2.047018736540629,"label":"2019.09.11 - 2020.09.11"},{"x":"2020-09-14","y":2.109894635440601,"label":"2019.09.13 - 2020.09.14"},{"x":"2020-09-15","y":2.119818983356714,"label":"2019.09.13 - 2020.09.15"},{"x":"2020-09-16","y":2.022853773010236,"label":"2019.09.16 - 2020.09.16"},{"x":"2020-09-17","y":2.160850225940547,"label":"2019.09.17 - 2020.09.17"},{"x":"2020-09-18","y":2.139139474491558,"label":"2019.09.18 - 2020.09.18"},{"x":"2020-09-21","y":2.196733587962263,"label":"2019.09.20 - 2020.09.21"},{"x":"2020-09-22","y":2.17749670198617,"label":"2019.09.20 - 2020.09.22"},{"x":"2020-09-23","y":2.0817454395519297,"label":"2019.09.23 - 2020.09.23"},{"x":"2020-09-24","y":1.991172254306406,"label":"2019.09.24 - 2020.09.24"},{"x":"2020-09-25","y":2.079047268789047,"label":"2019.09.25 - 2020.09.25"},{"x":"2020-09-28","y":2.093473632940368,"label":"2019.09.27 - 2020.09.28"},{"x":"2020-09-29","y":2.0009391846063984,"label":"2019.09.27 - 2020.09.29"},{"x":"2020-09-30","y":1.9805982958483128,"label":"2019.09.30 - 2020.09.30"},{"x":"2020-10-01","y":1.9520499301855176,"label":"2019.10.01 - 2020.10.01"},{"x":"2020-10-02","y":1.978978689959865,"label":"2019.10.02 - 2020.10.02"},{"x":"2020-10-05","y":1.982281498535188,"label":"2019.10.04 - 2020.10.05"},{"x":"2020-10-06","y":1.9766549604455672,"label":"2019.10.04 - 2020.10.06"},{"x":"2020-10-07","y":1.9356311381881095,"label":"2019.10.07 - 2020.10.07"},{"x":"2020-10-08","y":1.8712858518782571,"label":"2019.10.08 - 2020.10.08"},{"x":"2020-10-09","y":1.8784147182822952,"label":"2019.10.09 - 2020.10.09"},{"x":"2020-10-12","y":1.8394409018989588,"label":"2019.10.11 - 2020.10.12"},{"x":"2020-10-13","y":1.839533266601112,"label":"2019.10.11 - 2020.10.13"},{"x":"2020-10-14","y":1.876789740491169,"label":"2019.10.14 - 2020.10.14"},{"x":"2020-10-15","y":1.9377478085493616,"label":"2019.10.15 - 2020.10.15"},{"x":"2020-10-16","y":1.9180562382321575,"label":"2019.10.16 - 2020.10.16"},{"x":"2020-10-19","y":1.896370182697105,"label":"2019.10.18 - 2020.10.19"},{"x":"2020-10-20","y":1.9092005590312544,"label":"2019.10.18 - 2020.10.20"},{"x":"2020-10-21","y":1.9402618810807184,"label":"2019.10.21 - 2020.10.21"},{"x":"2020-10-22","y":1.9243705357030905,"label":"2019.10.22 - 2020.10.22"},{"x":"2020-10-26","y":1.9353726876504271,"label":"2019.10.25 - 2020.10.26"},{"x":"2020-10-27","y":1.9281008515949605,"label":"2019.10.25 - 2020.10.27"},{"x":"2020-10-28","y":1.9622606200715431,"label":"2019.10.28 - 2020.10.28"},{"x":"2020-10-29","y":1.9501057880441983,"label":"2019.10.29 - 2020.10.29"},{"x":"2020-10-30","y":1.9721233605361157,"label":"2019.10.30 - 2020.10.30"},{"x":"2020-11-02","y":1.968315100344764,"label":"2019.10.31 - 2020.11.02"},{"x":"2020-11-03","y":1.9520223009890536,"label":"2019.10.31 - 2020.11.03"},{"x":"2020-11-04","y":1.9002850979597197,"label":"2019.11.04 - 2020.11.04"},{"x":"2020-11-05","y":1.8605456224557224,"label":"2019.11.05 - 2020.11.05"},{"x":"2020-11-06","y":1.8652877274631272,"label":"2019.11.06 - 2020.11.06"},{"x":"2020-11-09","y":1.9127081232777288,"label":"2019.11.08 - 2020.11.09"},{"x":"2020-11-10","y":1.907741528639084,"label":"2019.11.08 - 2020.11.10"},{"x":"2020-11-11","y":1.957757505319768,"label":"2019.11.11 - 2020.11.11"},{"x":"2020-11-12","y":2.0088462885890612,"label":"2019.11.12 - 2020.11.12"},{"x":"2020-11-13","y":2.00408735456048,"label":"2019.11.13 - 2020.11.13"},{"x":"2020-11-16","y":1.9938220112568183,"label":"2019.11.15 - 2020.11.16"},{"x":"2020-11-17","y":1.9910621419087615,"label":"2019.11.15 - 2020.11.17"},{"x":"2020-11-18","y":1.979199477150373,"label":"2019.11.18 - 2020.11.18"},{"x":"2020-11-19","y":1.9572696366922937,"label":"2019.11.19 - 2020.11.19"},{"x":"2020-11-20","y":1.9474795803360536,"label":"2019.11.20 - 2020.11.20"},{"x":"2020-11-23","y":1.8897656376229752,"label":"2019.11.22 - 2020.11.23"},{"x":"2020-11-24","y":1.8775752326902984,"label":"2019.11.22 - 2020.11.24"},{"x":"2020-11-25","y":1.8469474732217608,"label":"2019.11.25 - 2020.11.25"},{"x":"2020-11-26","y":1.8226331874958035,"label":"2019.11.26 - 2020.11.26"},{"x":"2020-11-27","y":1.8159267968312245,"label":"2019.11.27 - 2020.11.27"},{"x":"2020-11-30","y":1.775798350187019,"label":"2019.11.29 - 2020.11.30"},{"x":"2020-12-01","y":1.7630891367012236,"label":"2019.11.29 - 2020.12.01"},{"x":"2020-12-02","y":1.7498916805780862,"label":"2019.12.02 - 2020.12.02"},{"x":"2020-12-03","y":1.7219430050598117,"label":"2019.12.03 - 2020.12.03"},{"x":"2020-12-04","y":1.7699140500780253,"label":"2019.12.04 - 2020.12.04"},{"x":"2020-12-07","y":1.7090268650920004,"label":"2019.12.06 - 2020.12.07"},{"x":"2020-12-08","y":1.6948257297780822,"label":"2019.12.06 - 2020.12.08"},{"x":"2020-12-09","y":1.6910293640854723,"label":"2019.12.09 - 2020.12.09"},{"x":"2020-12-10","y":1.6556993086364935,"label":"2019.12.10 - 2020.12.10"},{"x":"2020-12-11","y":1.651551447863686,"label":"2019.12.11 - 2020.12.11"},{"x":"2020-12-14","y":1.6269728317495291,"label":"2019.12.13 - 2020.12.14"},{"x":"2020-12-15","y":1.6210238224223297,"label":"2019.12.13 - 2020.12.15"},{"x":"2020-12-16","y":1.6608526383738775,"label":"2019.12.16 - 2020.12.16"},{"x":"2020-12-17","y":1.6446475223718338,"label":"2019.12.17 - 2020.12.17"},{"x":"2020-12-18","y":1.6390861532501022,"label":"2019.12.18 - 2020.12.18"},{"x":"2020-12-21","y":1.586691474166635,"label":"2019.12.20 - 2020.12.21"},{"x":"2020-12-22","y":1.593439854485701,"label":"2019.12.20 - 2020.12.22"},{"x":"2020-12-23","y":1.5954624971315612,"label":"2019.12.23 - 2020.12.23"},{"x":"2020-12-28","y":1.5831294315771238,"label":"2019.12.23 - 2020.12.28"},{"x":"2020-12-29","y":1.5666702175169522,"label":"2019.12.23 - 2020.12.29"},{"x":"2020-12-30","y":1.5458677318466618,"label":"2019.12.30 - 2020.12.30"},{"x":"2021-01-04","y":1.5275680305253836,"label":"2020.01.03 - 2021.01.04"},{"x":"2021-01-05","y":1.5114630233454165,"label":"2020.01.03 - 2021.01.05"},{"x":"2021-01-06","y":1.4744836480160115,"label":"2020.01.06 - 2021.01.06"},{"x":"2021-01-07","y":1.3956812576729538,"label":"2020.01.07 - 2021.01.07"},{"x":"2021-01-08","y":1.355118200757488,"label":"2020.01.08 - 2021.01.08"},{"x":"2021-01-11","y":1.317887656156591,"label":"2020.01.10 - 2021.01.11"},{"x":"2021-01-12","y":1.3089822630214742,"label":"2020.01.10 - 2021.01.12"},{"x":"2021-01-13","y":1.2912337667682516,"label":"2020.01.13 - 2021.01.13"},{"x":"2021-01-14","y":1.3058865488159377,"label":"2020.01.14 - 2021.01.14"},{"x":"2021-01-15","y":1.3512192486931918,"label":"2020.01.15 - 2021.01.15"},{"x":"2021-01-18","y":1.3201215812286726,"label":"2020.01.17 - 2021.01.18"},{"x":"2021-01-19","y":1.3170687945617487,"label":"2020.01.17 - 2021.01.19"},{"x":"2021-01-20","y":1.3117735497737648,"label":"2020.01.20 - 2021.01.20"},{"x":"2021-01-21","y":1.3404328985437752,"label":"2020.01.21 - 2021.01.21"},{"x":"2021-01-22","y":1.3377213448195535,"label":"2020.01.22 - 2021.01.22"},{"x":"2021-01-25","y":1.2114938767183725,"label":"2020.01.24 - 2021.01.25"},{"x":"2021-01-26","y":1.2070673763662445,"label":"2020.01.24 - 2021.01.26"},{"x":"2021-01-27","y":1.1898177111710817,"label":"2020.01.27 - 2021.01.27"},{"x":"2021-01-28","y":1.183427432680273,"label":"2020.01.28 - 2021.01.28"},{"x":"2021-01-29","y":1.1768799553981246,"label":"2020.01.29 - 2021.01.29"},{"x":"2021-02-01","y":1.150565361326139,"label":"2020.01.31 - 2021.02.01"},{"x":"2021-02-02","y":1.1476065691390591,"label":"2020.01.31 - 2021.02.02"},{"x":"2021-02-03","y":1.1602800963448567,"label":"2020.02.03 - 2021.02.03"},{"x":"2021-02-04","y":1.0765786257393994,"label":"2020.02.04 - 2021.02.04"},{"x":"2021-02-05","y":1.060551741278304,"label":"2020.02.05 - 2021.02.05"},{"x":"2021-02-08","y":1.084809186059399,"label":"2020.02.07 - 2021.02.08"},{"x":"2021-02-09","y":1.0747966942585396,"label":"2020.02.07 - 2021.02.09"},{"x":"2021-02-10","y":1.062816321076521,"label":"2020.02.10 - 2021.02.10"},{"x":"2021-02-11","y":1.0474433379006776,"label":"2020.02.11 - 2021.02.11"},{"x":"2021-02-12","y":1.0572687519163404,"label":"2020.02.12 - 2021.02.12"},{"x":"2021-02-15","y":1.0646285327298388,"label":"2020.02.14 - 2021.02.15"},{"x":"2021-02-16","y":1.0530035242530822,"label":"2020.02.14 - 2021.02.16"},{"x":"2021-02-17","y":1.044058583120644,"label":"2020.02.17 - 2021.02.17"},{"x":"2021-02-18","y":1.0301543472928554,"label":"2020.02.18 - 2021.02.18"},{"x":"2021-02-19","y":1.0103235143174685,"label":"2020.02.19 - 2021.02.19"},{"x":"2021-02-22","y":0.9768411118111996,"label":"2020.02.21 - 2021.02.22"},{"x":"2021-02-23","y":0.9597160391531468,"label":"2020.02.21 - 2021.02.23"},{"x":"2021-02-24","y":0.9361639753209028,"label":"2020.02.24 - 2021.02.24"},{"x":"2021-02-25","y":0.9367781196306212,"label":"2020.02.25 - 2021.02.25"},{"x":"2021-02-26","y":0.928717475917762,"label":"2020.02.26 - 2021.02.26"},{"x":"2021-03-01","y":0.9529873620587992,"label":"2020.02.28 - 2021.03.01"},{"x":"2021-03-02","y":0.9198458732602832,"label":"2020.03.02 - 2021.03.02"},{"x":"2021-03-03","y":0.9871247444068532,"label":"2020.03.03 - 2021.03.03"},{"x":"2021-03-04","y":1.1018027968624278,"label":"2020.03.04 - 2021.03.04"},{"x":"2021-03-05","y":0.8894410402032538,"label":"2020.03.05 - 2021.03.05"},{"x":"2021-03-08","y":0.8082766902926863,"label":"2020.03.06 - 2021.03.08"},{"x":"2021-03-09","y":0.6962705188600093,"label":"2020.03.09 - 2021.03.09"},{"x":"2021-03-10","y":0.6774408288161338,"label":"2020.03.10 - 2021.03.10"},{"x":"2021-03-11","y":0.7605772586373183,"label":"2020.03.11 - 2021.03.11"},{"x":"2021-03-12","y":0.818747630776473,"label":"2020.03.12 - 2021.03.12"},{"x":"2021-03-16","y":0.8449533487125294,"label":"2020.03.16 - 2021.03.16"},{"x":"2021-03-17","y":0.8601130065937657,"label":"2020.03.17 - 2021.03.17"},{"x":"2021-03-18","y":0.8165754069337616,"label":"2020.03.18 - 2021.03.18"},{"x":"2021-03-19","y":0.9145953908505032,"label":"2020.03.19 - 2021.03.19"},{"x":"2021-03-22","y":1.0513343153065735,"label":"2020.03.20 - 2021.03.22"},{"x":"2021-03-23","y":1.0983114713571718,"label":"2020.03.23 - 2021.03.23"},{"x":"2021-03-24","y":0.9682551113264326,"label":"2020.03.24 - 2021.03.24"},{"x":"2021-03-25","y":1.8905748740702055,"label":"2020.03.25 - 2021.03.25"},{"x":"2021-03-26","y":1.9056564588604052,"label":"2020.03.26 - 2021.03.26"},{"x":"2021-03-29","y":1.8862642931080753,"label":"2020.03.27 - 2021.03.29"},{"x":"2021-03-30","y":1.8382883652121595,"label":"2020.03.30 - 2021.03.30"},{"x":"2021-03-31","y":1.808552280969833,"label":"2020.03.31 - 2021.03.31"},{"x":"2021-04-01","y":1.7742256385788524,"label":"2020.04.01 - 2021.04.01"},{"x":"2021-04-06","y":1.7439130852875184,"label":"2020.04.06 - 2021.04.06"},{"x":"2021-04-07","y":1.7405953829866094,"label":"2020.04.07 - 2021.04.07"},{"x":"2021-04-08","y":1.7311397769993464,"label":"2020.04.08 - 2021.04.08"},{"x":"2021-04-09","y":1.7051960744582484,"label":"2020.04.09 - 2021.04.09"},{"x":"2021-04-12","y":1.684542118028154,"label":"2020.04.09 - 2021.04.12"},{"x":"2021-04-13","y":1.6777018498372431,"label":"2020.04.09 - 2021.04.13"},{"x":"2021-04-14","y":1.6818102146859415,"label":"2020.04.14 - 2021.04.14"},{"x":"2021-04-15","y":1.60687498410923,"label":"2020.04.15 - 2021.04.15"},{"x":"2021-04-16","y":1.3745517204445612,"label":"2020.04.16 - 2021.04.16"},{"x":"2021-04-19","y":1.3283805630045498,"label":"2020.04.17 - 2021.04.19"},{"x":"2021-04-20","y":1.3181335394364613,"label":"2020.04.20 - 2021.04.20"},{"x":"2021-04-21","y":1.2650968252433614,"label":"2020.04.21 - 2021.04.21"},{"x":"2021-04-22","y":1.2285429572482576,"label":"2020.04.22 - 2021.04.22"},{"x":"2021-04-23","y":1.2365501592491055,"label":"2020.04.23 - 2021.04.23"},{"x":"2021-04-26","y":1.2196534471630829,"label":"2020.04.24 - 2021.04.26"},{"x":"2021-04-27","y":1.2316308786115338,"label":"2020.04.27 - 2021.04.27"},{"x":"2021-04-28","y":1.202217168419217,"label":"2020.04.28 - 2021.04.28"},{"x":"2021-04-29","y":1.2129759431598774,"label":"2020.04.29 - 2021.04.29"},{"x":"2021-04-30","y":1.2127194793301044,"label":"2020.04.30 - 2021.04.30"},{"x":"2021-05-03","y":1.1957944164642689,"label":"2020.04.30 - 2021.05.03"},{"x":"2021-05-04","y":1.1589135326321998,"label":"2020.05.04 - 2021.05.04"},{"x":"2021-05-05","y":1.1353204019148633,"label":"2020.05.05 - 2021.05.05"},{"x":"2021-05-06","y":1.1097464936623558,"label":"2020.05.06 - 2021.05.06"},{"x":"2021-05-07","y":1.0709224909655424,"label":"2020.05.07 - 2021.05.07"},{"x":"2021-05-10","y":1.0241667843672977,"label":"2020.05.08 - 2021.05.10"},{"x":"2021-05-11","y":0.9970928272255096,"label":"2020.05.11 - 2021.05.11"},{"x":"2021-05-12","y":0.9988189134940706,"label":"2020.05.12 - 2021.05.12"},{"x":"2021-05-13","y":0.9601655360963246,"label":"2020.05.13 - 2021.05.13"},{"x":"2021-05-14","y":0.9312709147497378,"label":"2020.05.14 - 2021.05.14"},{"x":"2021-05-17","y":0.9224799370642912,"label":"2020.05.15 - 2021.05.17"},{"x":"2021-05-18","y":0.9105765019036928,"label":"2020.05.18 - 2021.05.18"},{"x":"2021-05-19","y":0.9039876910175826,"label":"2020.05.19 - 2021.05.19"},{"x":"2021-05-20","y":0.9171374976130852,"label":"2020.05.20 - 2021.05.20"},{"x":"2021-05-21","y":0.8619278255898921,"label":"2020.05.21 - 2021.05.21"},{"x":"2021-05-25","y":0.8380455270407428,"label":"2020.05.25 - 2021.05.25"},{"x":"2021-05-26","y":0.8087375072592717,"label":"2020.05.26 - 2021.05.26"},{"x":"2021-05-27","y":0.8004615745714982,"label":"2020.05.27 - 2021.05.27"},{"x":"2021-05-28","y":0.7488438344692705,"label":"2020.05.28 - 2021.05.28"},{"x":"2021-05-31","y":0.6832879162277816,"label":"2020.05.29 - 2021.05.31"},{"x":"2021-06-01","y":0.6808689721715,"label":"2020.05.29 - 2021.06.01"},{"x":"2021-06-02","y":0.5896126269305135,"label":"2020.06.02 - 2021.06.02"},{"x":"2021-06-03","y":0.33259175827757836,"label":"2020.06.03 - 2021.06.03"},{"x":"2021-06-04","y":0.35006181942767167,"label":"2020.06.04 - 2021.06.04"},{"x":"2021-06-07","y":0.15618526114973277,"label":"2020.06.05 - 2021.06.07"},{"x":"2021-06-08","y":0.14382847618004124,"label":"2020.06.08 - 2021.06.08"},{"x":"2021-06-09","y":0.12354934031153508,"label":"2020.06.09 - 2021.06.09"},{"x":"2021-06-10","y":0.1340612092079363,"label":"2020.06.10 - 2021.06.10"},{"x":"2021-06-11","y":0.12652724516186709,"label":"2020.06.11 - 2021.06.11"},{"x":"2021-06-14","y":0.10114560583407428,"label":"2020.06.12 - 2021.06.14"},{"x":"2021-06-15","y":0.16645105168069385,"label":"2020.06.15 - 2021.06.15"},{"x":"2021-06-16","y":0.154072322923704,"label":"2020.06.16 - 2021.06.16"},{"x":"2021-06-17","y":0.1803260555348407,"label":"2020.06.17 - 2021.06.17"},{"x":"2021-06-18","y":0.12327718508113872,"label":"2020.06.18 - 2021.06.18"},{"x":"2021-06-21","y":0.11853705962836524,"label":"2020.06.19 - 2021.06.21"},{"x":"2021-06-22","y":0.11044571207761145,"label":"2020.06.22 - 2021.06.22"},{"x":"2021-06-23","y":0.116584221649374,"label":"2020.06.23 - 2021.06.23"},{"x":"2021-06-24","y":0.12104940450754498,"label":"2020.06.24 - 2021.06.24"},{"x":"2021-06-25","y":0.10570529956954731,"label":"2020.06.25 - 2021.06.25"},{"x":"2021-06-28","y":0.10633314787196202,"label":"2020.06.26 - 2021.06.28"},{"x":"2021-06-29","y":0.12682054845938318,"label":"2020.06.29 - 2021.06.29"},{"x":"2021-06-30","y":0.11324091982467532,"label":"2020.06.30 - 2021.06.30"},{"x":"2021-07-01","y":0.07679778317208896,"label":"2020.07.01 - 2021.07.01"},{"x":"2021-07-02","y":0.09427285443341926,"label":"2020.07.02 - 2021.07.02"},{"x":"2021-07-05","y":0.08497687441466617,"label":"2020.07.03 - 2021.07.05"},{"x":"2021-07-06","y":0.039824290403567275,"label":"2020.07.06 - 2021.07.06"},{"x":"2021-07-07","y":0.034345536519042597,"label":"2020.07.07 - 2021.07.07"},{"x":"2021-07-08","y":-0.07529212789276762,"label":"2020.07.08 - 2021.07.08"},{"x":"2021-07-09","y":-0.09187486846875537,"label":"2020.07.09 - 2021.07.09"},{"x":"2021-07-12","y":-0.07847677938767061,"label":"2020.07.10 - 2021.07.12"},{"x":"2021-07-13","y":-0.097433358734611,"label":"2020.07.13 - 2021.07.13"},{"x":"2021-07-14","y":-0.08705971795989198,"label":"2020.07.14 - 2021.07.14"},{"x":"2021-07-15","y":-0.09780436161100914,"label":"2020.07.15 - 2021.07.15"},{"x":"2021-07-16","y":-0.0903949564250106,"label":"2020.07.16 - 2021.07.16"},{"x":"2021-07-19","y":-0.1113641138859922,"label":"2020.07.17 - 2021.07.19"},{"x":"2021-07-20","y":-0.14020644541911098,"label":"2020.07.20 - 2021.07.20"},{"x":"2021-07-21","y":-0.16093108406587395,"label":"2020.07.21 - 2021.07.21"},{"x":"2021-07-22","y":-0.19551473816213916,"label":"2020.07.22 - 2021.07.22"},{"x":"2021-07-23","y":-0.24115792835618377,"label":"2020.07.23 - 2021.07.23"},{"x":"2021-07-26","y":-0.3094215389288668,"label":"2020.07.24 - 2021.07.26"},{"x":"2021-07-27","y":-0.3224577086447522,"label":"2020.07.27 - 2021.07.27"},{"x":"2021-07-28","y":-0.33582621016745584,"label":"2020.07.28 - 2021.07.28"},{"x":"2021-07-29","y":-0.3413578477161061,"label":"2020.07.29 - 2021.07.29"},{"x":"2021-07-30","y":-0.35518213603077387,"label":"2020.07.30 - 2021.07.30"},{"x":"2021-08-02","y":-0.3746018774432036,"label":"2020.07.31 - 2021.08.02"},{"x":"2021-08-03","y":-0.3884396226903508,"label":"2020.08.03 - 2021.08.03"},{"x":"2021-08-04","y":-0.3913876234987846,"label":"2020.08.04 - 2021.08.04"},{"x":"2021-08-05","y":-0.39691306272872096,"label":"2020.08.05 - 2021.08.05"},{"x":"2021-08-06","y":-0.4137600875393166,"label":"2020.08.06 - 2021.08.06"},{"x":"2021-08-09","y":-0.47618893896655967,"label":"2020.08.07 - 2021.08.09"},{"x":"2021-08-10","y":-0.5017678220377131,"label":"2020.08.10 - 2021.08.10"},{"x":"2021-08-11","y":-0.5176611355308336,"label":"2020.08.11 - 2021.08.11"},{"x":"2021-08-12","y":-0.5240000516983812,"label":"2020.08.12 - 2021.08.12"},{"x":"2021-08-13","y":-0.519685068448128,"label":"2020.08.13 - 2021.08.13"},{"x":"2021-08-16","y":-0.45452844426842054,"label":"2020.08.14 - 2021.08.16"},{"x":"2021-08-17","y":-0.4545328566281537,"label":"2020.08.17 - 2021.08.17"},{"x":"2021-08-18","y":-0.4402783039352487,"label":"2020.08.18 - 2021.08.18"},{"x":"2021-08-19","y":-0.43844086915704183,"label":"2020.08.19 - 2021.08.19"},{"x":"2021-08-23","y":-0.435892123997439,"label":"2020.08.19 - 2021.08.23"},{"x":"2021-08-24","y":-0.459241083553974,"label":"2020.08.24 - 2021.08.24"},{"x":"2021-08-25","y":-0.4471042171379725,"label":"2020.08.25 - 2021.08.25"},{"x":"2021-08-26","y":-0.4420481688357958,"label":"2020.08.26 - 2021.08.26"},{"x":"2021-08-27","y":-0.4451791203785471,"label":"2020.08.27 - 2021.08.27"},{"x":"2021-08-30","y":-0.4293173099422898,"label":"2020.08.28 - 2021.08.30"},{"x":"2021-08-31","y":-0.3919008996432272,"label":"2020.08.31 - 2021.08.31"},{"x":"2021-09-01","y":-0.4091219592005646,"label":"2020.09.01 - 2021.09.01"},{"x":"2021-09-02","y":-0.43185785749337846,"label":"2020.09.02 - 2021.09.02"},{"x":"2021-09-03","y":-0.426523771191023,"label":"2020.09.03 - 2021.09.03"},{"x":"2021-09-06","y":-0.449194625950422,"label":"2020.09.04 - 2021.09.06"},{"x":"2021-09-07","y":-0.47694224869541113,"label":"2020.09.07 - 2021.09.07"},{"x":"2021-09-08","y":-0.475015057848005,"label":"2020.09.08 - 2021.09.08"},{"x":"2021-09-09","y":-0.4798907751968118,"label":"2020.09.09 - 2021.09.09"},{"x":"2021-09-10","y":-0.46932091665397024,"label":"2020.09.10 - 2021.09.10"},{"x":"2021-09-13","y":-0.4704372955136593,"label":"2020.09.11 - 2021.09.13"},{"x":"2021-09-14","y":-0.4756784122004421,"label":"2020.09.14 - 2021.09.14"},{"x":"2021-09-15","y":-0.4918614253174192,"label":"2020.09.15 - 2021.09.15"},{"x":"2021-09-16","y":-0.4792707103516203,"label":"2020.09.16 - 2021.09.16"},{"x":"2021-09-17","y":-0.4754122441287145,"label":"2020.09.17 - 2021.09.17"},{"x":"2021-09-20","y":-0.478415247805164,"label":"2020.09.18 - 2021.09.20"},{"x":"2021-09-21","y":-0.4820448011588208,"label":"2020.09.21 - 2021.09.21"},{"x":"2021-09-22","y":-0.46981930666312177,"label":"2020.09.22 - 2021.09.22"},{"x":"2021-09-23","y":-0.4491271131384589,"label":"2020.09.23 - 2021.09.23"},{"x":"2021-09-24","y":-0.4351442778712245,"label":"2020.09.24 - 2021.09.24"},{"x":"2021-09-27","y":-0.5302582799924016,"label":"2020.09.25 - 2021.09.27"},{"x":"2021-09-28","y":-0.5091819930785224,"label":"2020.09.28 - 2021.09.28"},{"x":"2021-09-29","y":-0.42448203854910105,"label":"2020.09.29 - 2021.09.29"},{"x":"2021-09-30","y":-0.416752180368285,"label":"2020.09.30 - 2021.09.30"},{"x":"2021-10-01","y":-0.4116911789178723,"label":"2020.10.01 - 2021.10.01"},{"x":"2021-10-04","y":-0.4117490960173109,"label":"2020.10.02 - 2021.10.04"},{"x":"2021-10-05","y":-0.42182858949506574,"label":"2020.10.05 - 2021.10.05"},{"x":"2021-10-06","y":-0.42219915190386814,"label":"2020.10.06 - 2021.10.06"},{"x":"2021-10-07","y":-0.4170464862146228,"label":"2020.10.07 - 2021.10.07"},{"x":"2021-10-08","y":-0.41787777260051673,"label":"2020.10.08 - 2021.10.08"},{"x":"2021-10-11","y":-0.40993510258899857,"label":"2020.10.09 - 2021.10.11"},{"x":"2021-10-12","y":-0.40950904220743434,"label":"2020.10.12 - 2021.10.12"},{"x":"2021-10-13","y":-0.4151280425002235,"label":"2020.10.13 - 2021.10.13"},{"x":"2021-10-14","y":-0.4188131224413527,"label":"2020.10.14 - 2021.10.14"},{"x":"2021-10-15","y":-0.4398909654585337,"label":"2020.10.15 - 2021.10.15"},{"x":"2021-10-18","y":-0.4244025454018918,"label":"2020.10.16 - 2021.10.18"},{"x":"2021-10-19","y":-0.4208303633914556,"label":"2020.10.19 - 2021.10.19"},{"x":"2021-10-20","y":-0.4384100034754757,"label":"2020.10.20 - 2021.10.20"},{"x":"2021-10-21","y":-0.4461385034996934,"label":"2020.10.21 - 2021.10.21"},{"x":"2021-10-22","y":-0.4454931711072696,"label":"2020.10.22 - 2021.10.22"},{"x":"2021-10-25","y":-0.44113606231815927,"label":"2020.10.22 - 2021.10.25"},{"x":"2021-10-26","y":-0.44631675457753595,"label":"2020.10.26 - 2021.10.26"},{"x":"2021-10-27","y":-0.4441071920409989,"label":"2020.10.27 - 2021.10.27"},{"x":"2021-10-28","y":-0.4556985421528159,"label":"2020.10.28 - 2021.10.28"},{"x":"2021-10-29","y":-0.454777333771994,"label":"2020.10.29 - 2021.10.29"},{"x":"2021-11-02","y":-0.44244352305937706,"label":"2020.11.02 - 2021.11.02"},{"x":"2021-11-03","y":-0.431399047354053,"label":"2020.11.03 - 2021.11.03"},{"x":"2021-11-04","y":-0.42513893973176176,"label":"2020.11.04 - 2021.11.04"},{"x":"2021-11-05","y":-0.41620827054461573,"label":"2020.11.05 - 2021.11.05"},{"x":"2021-11-08","y":-0.4201669669830266,"label":"2020.11.06 - 2021.11.08"},{"x":"2021-11-09","y":-0.4487831746973536,"label":"2020.11.09 - 2021.11.09"},{"x":"2021-11-10","y":-0.44878193042772185,"label":"2020.11.10 - 2021.11.10"},{"x":"2021-11-11","y":-0.4420636042925419,"label":"2020.11.11 - 2021.11.11"},{"x":"2021-11-12","y":-0.4282582009642822,"label":"2020.11.12 - 2021.11.12"},{"x":"2021-11-15","y":-0.4276638540854916,"label":"2020.11.13 - 2021.11.15"},{"x":"2021-11-16","y":-0.42806778833800463,"label":"2020.11.16 - 2021.11.16"},{"x":"2021-11-17","y":-0.4303671338528714,"label":"2020.11.17 - 2021.11.17"},{"x":"2021-11-18","y":-0.4266840199624533,"label":"2020.11.18 - 2021.11.18"},{"x":"2021-11-19","y":-0.41563589703766946,"label":"2020.11.19 - 2021.11.19"},{"x":"2021-11-22","y":-0.40824328187254455,"label":"2020.11.20 - 2021.11.22"},{"x":"2021-11-23","y":-0.4059624990870203,"label":"2020.11.23 - 2021.11.23"},{"x":"2021-11-24","y":-0.39859387250914535,"label":"2020.11.24 - 2021.11.24"},{"x":"2021-11-25","y":-0.3845926221837659,"label":"2020.11.25 - 2021.11.25"},{"x":"2021-11-26","y":-0.3801690647249001,"label":"2020.11.26 - 2021.11.26"},{"x":"2021-11-29","y":-0.36737559733581726,"label":"2020.11.27 - 2021.11.29"},{"x":"2021-11-30","y":-0.3774914481818547,"label":"2020.11.30 - 2021.11.30"},{"x":"2021-12-01","y":-0.3692896745941199,"label":"2020.12.01 - 2021.12.01"},{"x":"2021-12-02","y":-0.3685511638725658,"label":"2020.12.02 - 2021.12.02"},{"x":"2021-12-03","y":-0.35592422365877674,"label":"2020.12.03 - 2021.12.03"},{"x":"2021-12-06","y":-0.35105039303743313,"label":"2020.12.04 - 2021.12.06"},{"x":"2021-12-07","y":-0.3488213980791244,"label":"2020.12.07 - 2021.12.07"},{"x":"2021-12-08","y":-0.3390482780695536,"label":"2020.12.08 - 2021.12.08"},{"x":"2021-12-09","y":-0.3369267873448045,"label":"2020.12.09 - 2021.12.09"},{"x":"2021-12-10","y":-0.3107340188975849,"label":"2020.12.10 - 2021.12.10"},{"x":"2021-12-13","y":-0.3051866454927499,"label":"2020.12.11 - 2021.12.13"},{"x":"2021-12-14","y":-0.3167253760593347,"label":"2020.12.14 - 2021.12.14"},{"x":"2021-12-15","y":-0.31497199580654556,"label":"2020.12.15 - 2021.12.15"},{"x":"2021-12-16","y":-0.31414067950619184,"label":"2020.12.16 - 2021.12.16"},{"x":"2021-12-17","y":-0.3191201942293942,"label":"2020.12.17 - 2021.12.17"},{"x":"2021-12-20","y":-0.3126105562879844,"label":"2020.12.18 - 2021.12.20"},{"x":"2021-12-21","y":-0.31413544743250643,"label":"2020.12.21 - 2021.12.21"},{"x":"2021-12-22","y":-0.3247405082790311,"label":"2020.12.22 - 2021.12.22"},{"x":"2021-12-23","y":-0.329718823114733,"label":"2020.12.23 - 2021.12.23"},{"x":"2021-12-27","y":-0.3248692727840563,"label":"2020.12.23 - 2021.12.27"},{"x":"2021-12-28","y":-0.33736593704846163,"label":"2020.12.28 - 2021.12.28"},{"x":"2021-12-29","y":-0.3247323964510662,"label":"2020.12.29 - 2021.12.29"},{"x":"2021-12-30","y":-0.3394835040617772,"label":"2020.12.30 - 2021.12.30"},{"x":"2022-01-03","y":-0.33407109602512364,"label":"2020.12.30 - 2022.01.03"},{"x":"2022-01-04","y":-0.33836972025759193,"label":"2021.01.04 - 2022.01.04"},{"x":"2022-01-05","y":-0.32610566008411945,"label":"2021.01.05 - 2022.01.05"},{"x":"2022-01-06","y":-0.32333807007416393,"label":"2021.01.06 - 2022.01.06"},{"x":"2022-01-07","y":-0.3167888857432133,"label":"2021.01.07 - 2022.01.07"},{"x":"2022-01-10","y":-0.2983641588527264,"label":"2021.01.08 - 2022.01.10"},{"x":"2022-01-11","y":-0.28975394513276465,"label":"2021.01.11 - 2022.01.11"},{"x":"2022-01-12","y":-0.2840312258506339,"label":"2021.01.12 - 2022.01.12"},{"x":"2022-01-13","y":-0.27923111025141,"label":"2021.01.13 - 2022.01.13"},{"x":"2022-01-14","y":-0.28089107719644346,"label":"2021.01.14 - 2022.01.14"},{"x":"2022-01-17","y":-0.2826633726682126,"label":"2021.01.15 - 2022.01.17"},{"x":"2022-01-18","y":-0.28328874073019206,"label":"2021.01.18 - 2022.01.18"},{"x":"2022-01-19","y":-0.2833797149359274,"label":"2021.01.19 - 2022.01.19"},{"x":"2022-01-20","y":-0.28540862296818625,"label":"2021.01.20 - 2022.01.20"},{"x":"2022-01-21","y":-0.2889141012661578,"label":"2021.01.21 - 2022.01.21"},{"x":"2022-01-24","y":-0.29036681144049004,"label":"2021.01.22 - 2022.01.24"},{"x":"2022-01-25","y":-0.30164126156367876,"label":"2021.01.25 - 2022.01.25"},{"x":"2022-01-26","y":-0.30007161746281596,"label":"2021.01.26 - 2022.01.26"},{"x":"2022-01-27","y":-0.2974871358789821,"label":"2021.01.27 - 2022.01.27"},{"x":"2022-01-28","y":-0.3020060641781397,"label":"2021.01.28 - 2022.01.28"},{"x":"2022-01-31","y":-0.31714496299272144,"label":"2021.01.29 - 2022.01.31"},{"x":"2022-02-01","y":-0.32007726258085345,"label":"2021.02.01 - 2022.02.01"},{"x":"2022-02-02","y":-0.319799147263955,"label":"2021.02.02 - 2022.02.02"},{"x":"2022-02-03","y":-0.3158324182457539,"label":"2021.02.03 - 2022.02.03"},{"x":"2022-02-04","y":-0.3176752903389257,"label":"2021.02.04 - 2022.02.04"},{"x":"2022-02-07","y":-0.32373711483079104,"label":"2021.02.05 - 2022.02.07"},{"x":"2022-02-08","y":-0.31610059344023833,"label":"2021.02.08 - 2022.02.08"},{"x":"2022-02-09","y":-0.3086291260411378,"label":"2021.02.09 - 2022.02.09"},{"x":"2022-02-10","y":-0.3060452258610069,"label":"2021.02.10 - 2022.02.10"},{"x":"2022-02-11","y":-0.3157270556717551,"label":"2021.02.11 - 2022.02.11"},{"x":"2022-02-14","y":-0.3100610080843502,"label":"2021.02.12 - 2022.02.14"},{"x":"2022-02-15","y":-0.31009587809308625,"label":"2021.02.15 - 2022.02.15"},{"x":"2022-02-16","y":-0.30096349025129365,"label":"2021.02.16 - 2022.02.16"},{"x":"2022-02-17","y":-0.30345251245728067,"label":"2021.02.17 - 2022.02.17"},{"x":"2022-02-18","y":-0.29053655810408197,"label":"2021.02.18 - 2022.02.18"},{"x":"2022-02-21","y":-0.27463551136313047,"label":"2021.02.19 - 2022.02.21"},{"x":"2022-02-22","y":-0.27742870415440324,"label":"2021.02.22 - 2022.02.22"},{"x":"2022-02-23","y":-0.26256800205833875,"label":"2021.02.23 - 2022.02.23"},{"x":"2022-02-24","y":-0.2561971385149131,"label":"2021.02.24 - 2022.02.24"},{"x":"2022-02-25","y":-0.25047183302618903,"label":"2021.02.25 - 2022.02.25"},{"x":"2022-02-28","y":-0.2447888410793131,"label":"2021.02.26 - 2022.02.28"},{"x":"2022-03-01","y":-0.23753936617906257,"label":"2021.03.01 - 2022.03.01"},{"x":"2022-03-02","y":-0.2269165000976736,"label":"2021.03.02 - 2022.03.02"},{"x":"2022-03-03","y":-0.22599152508634424,"label":"2021.03.03 - 2022.03.03"},{"x":"2022-03-04","y":-0.22340296506562216,"label":"2021.03.04 - 2022.03.04"},{"x":"2022-03-07","y":-0.2178649697646029,"label":"2021.03.05 - 2022.03.07"},{"x":"2022-03-08","y":-0.2148988512494343,"label":"2021.03.08 - 2022.03.08"},{"x":"2022-03-09","y":-0.20066765750373916,"label":"2021.03.09 - 2022.03.09"},{"x":"2022-03-10","y":-0.1942894820675889,"label":"2021.03.10 - 2022.03.10"},{"x":"2022-03-11","y":-0.19419597587414517,"label":"2021.03.11 - 2022.03.11"},{"x":"2022-03-16","y":-0.18402288663097455,"label":"2021.03.16 - 2022.03.16"},{"x":"2022-03-17","y":-0.1842067486906851,"label":"2021.03.17 - 2022.03.17"},{"x":"2022-03-18","y":-0.17579266468521482,"label":"2021.03.18 - 2022.03.18"},{"x":"2022-03-21","y":-0.17060195700900893,"label":"2021.03.19 - 2022.03.21"},{"x":"2022-03-22","y":-0.17144238526279887,"label":"2021.03.22 - 2022.03.22"},{"x":"2022-03-23","y":-0.16875980071152652,"label":"2021.03.23 - 2022.03.23"},{"x":"2022-03-24","y":-0.1639502184150432,"label":"2021.03.24 - 2022.03.24"},{"x":"2022-03-25","y":-0.15867722662219474,"label":"2021.03.25 - 2022.03.25"},{"x":"2022-03-28","y":-0.15090965675118584,"label":"2021.03.26 - 2022.03.28"},{"x":"2022-03-29","y":-0.14146656451180517,"label":"2021.03.29 - 2022.03.29"},{"x":"2022-03-30","y":-0.1379491802261157,"label":"2021.03.30 - 2022.03.30"},{"x":"2022-03-31","y":-0.13433899193874277,"label":"2021.03.31 - 2022.03.31"},{"x":"2022-04-01","y":-0.13082129274043508,"label":"2021.04.01 - 2022.04.01"},{"x":"2022-04-04","y":-0.1258959039623253,"label":"2021.04.01 - 2022.04.04"},{"x":"2022-04-05","y":-0.12418023847338144,"label":"2021.04.01 - 2022.04.05"},{"x":"2022-04-06","y":-0.11323034499117755,"label":"2021.04.06 - 2022.04.06"},{"x":"2022-04-07","y":-0.10971171024248828,"label":"2021.04.07 - 2022.04.07"},{"x":"2022-04-08","y":-0.10610025501126552,"label":"2021.04.08 - 2022.04.08"},{"x":"2022-04-11","y":-0.09925771759649038,"label":"2021.04.09 - 2022.04.11"},{"x":"2022-04-12","y":-0.09193075908673354,"label":"2021.04.12 - 2022.04.12"},{"x":"2022-04-13","y":-0.08831851009546421,"label":"2021.04.13 - 2022.04.13"},{"x":"2022-04-14","y":-0.0847987766733782,"label":"2021.04.14 - 2022.04.14"},{"x":"2022-04-19","y":-0.06552970618222131,"label":"2021.04.19 - 2022.04.19"},{"x":"2022-04-20","y":-0.06182365890395891,"label":"2021.04.20 - 2022.04.20"},{"x":"2022-04-21","y":-0.058302768408236005,"label":"2021.04.21 - 2022.04.21"},{"x":"2022-04-22","y":-0.054689027990595385,"label":"2021.04.22 - 2022.04.22"},{"x":"2022-04-25","y":-0.04821552692892972,"label":"2021.04.23 - 2022.04.25"},{"x":"2022-04-26","y":-0.04013986843764972,"label":"2021.04.26 - 2022.04.26"},{"x":"2022-04-27","y":-0.03624723394668461,"label":"2021.04.27 - 2022.04.27"},{"x":"2022-04-28","y":-0.03235441902031955,"label":"2021.04.28 - 2022.04.28"},{"x":"2022-04-29","y":-0.02855413186632072,"label":"2021.04.29 - 2022.04.29"},{"x":"2022-05-02","y":-0.021391603969123096,"label":"2021.04.30 - 2022.05.02"},{"x":"2022-05-03","y":-0.012980354233871338,"label":"2021.05.03 - 2022.05.03"},{"x":"2022-05-04","y":-0.008715590801156026,"label":"2021.05.04 - 2022.05.04"},{"x":"2022-05-05","y":-0.004543338816231923,"label":"2021.05.05 - 2022.05.05"},{"x":"2022-05-06","y":-0.000185446699385583,"label":"2021.05.06 - 2022.05.06"},{"x":"2022-05-09","y":0.008207602058174501,"label":"2021.05.07 - 2022.05.09"},{"x":"2022-05-10","y":0.017248158341787168,"label":"2021.05.10 - 2022.05.10"},{"x":"2022-05-11","y":0.021699819168174983,"label":"2021.05.11 - 2022.05.11"},{"x":"2022-05-12","y":0.026058933994854705,"label":"2021.05.12 - 2022.05.12"},{"x":"2022-05-13","y":0.03041825095058126,"label":"2021.05.13 - 2022.05.13"},{"x":"2022-05-16","y":0.03873882968399301,"label":"2021.05.14 - 2022.05.16"},{"x":"2022-05-17","y":0.04804312380473075,"label":"2021.05.17 - 2022.05.17"},{"x":"2022-05-18","y":0.05240346400809947,"label":"2021.05.18 - 2022.05.18"},{"x":"2022-05-19","y":0.05685681080593863,"label":"2021.05.19 - 2022.05.19"},{"x":"2022-05-20","y":0.06112480776758744,"label":"2021.05.20 - 2022.05.20"},{"x":"2022-05-23","y":0.06928009561142368,"label":"2021.05.21 - 2022.05.23"},{"x":"2022-05-24","y":0.07111575679459303,"label":"2021.05.21 - 2022.05.24"},{"x":"2022-05-25","y":0.08321011063141537,"label":"2021.05.25 - 2022.05.25"},{"x":"2022-05-26","y":0.08757209159075963,"label":"2021.05.26 - 2022.05.26"},{"x":"2022-05-27","y":0.09202712944933468,"label":"2021.05.27 - 2022.05.27"},{"x":"2022-05-30","y":0.0990923549676559,"label":"2021.05.28 - 2022.05.30"},{"x":"2022-05-31","y":0.10594851755572066,"label":"2021.05.31 - 2022.05.31"},{"x":"2022-06-01","y":0.1085468087238306,"label":"2021.06.01 - 2022.06.01"},{"x":"2022-06-02","y":0.11123800758718884,"label":"2021.06.02 - 2022.06.02"},{"x":"2022-06-03","y":0.11383635953734483,"label":"2021.06.03 - 2022.06.03"},{"x":"2022-06-07","y":0.12441584395415096,"label":"2021.06.07 - 2022.06.07"},{"x":"2022-06-08","y":0.12710724325728506,"label":"2021.06.08 - 2022.06.08"},{"x":"2022-06-09","y":0.12979867751941043,"label":"2021.06.09 - 2022.06.09"},{"x":"2022-06-10","y":0.1323972436879428,"label":"2021.06.10 - 2022.06.10"},{"x":"2022-06-13","y":0.13841214671623803,"label":"2021.06.11 - 2022.06.13"},{"x":"2022-06-14","y":0.14307054249900197,"label":"2021.06.14 - 2022.06.14"},{"x":"2022-06-15","y":0.14576218032757993,"label":"2021.06.15 - 2022.06.15"},{"x":"2022-06-16","y":0.14845385311974546,"label":"2021.06.16 - 2022.06.16"},{"x":"2022-06-17","y":0.15151669791950706,"label":"2021.06.17 - 2022.06.17"},{"x":"2022-06-20","y":0.15844259294466312,"label":"2021.06.18 - 2022.06.20"},{"x":"2022-06-21","y":0.16348981157847664,"label":"2021.06.21 - 2022.06.21"},{"x":"2022-06-22","y":0.16655284782174373,"label":"2021.06.22 - 2022.06.22"},{"x":"2022-06-23","y":0.16952297885370893,"label":"2021.06.23 - 2022.06.23"},{"x":"2022-06-24","y":0.1724933030101239,"label":"2021.06.24 - 2022.06.24"},{"x":"2022-06-27","y":0.18105866742952337,"label":"2021.06.25 - 2022.06.27"},{"x":"2022-06-28","y":0.18688015915433456,"label":"2021.06.28 - 2022.06.28"},{"x":"2022-06-29","y":0.1905002278022705,"label":"2021.06.29 - 2022.06.29"},{"x":"2022-06-30","y":0.1943981775750947,"label":"2021.06.30 - 2022.06.30"},{"x":"2022-07-01","y":0.1982961562837282,"label":"2021.07.01 - 2022.07.01"},{"x":"2022-07-04","y":0.20810487685285484,"label":"2021.07.02 - 2022.07.04"},{"x":"2022-07-05","y":0.21388836048308324,"label":"2021.07.05 - 2022.07.05"},{"x":"2022-07-06","y":0.2177864838757149,"label":"2021.07.06 - 2022.07.06"},{"x":"2022-07-07","y":0.2216846362061542,"label":"2021.07.07 - 2022.07.07"},{"x":"2022-07-08","y":0.22548981398482493,"label":"2021.07.08 - 2022.07.08"},{"x":"2022-07-11","y":0.2350580977729333,"label":"2021.07.09 - 2022.07.11"},{"x":"2022-07-12","y":0.24089699797427144,"label":"2021.07.12 - 2022.07.12"},{"x":"2022-07-13","y":0.2447953156681004,"label":"2021.07.13 - 2022.07.13"},{"x":"2022-07-14","y":0.24869366230182433,"label":"2021.07.14 - 2022.07.14"},{"x":"2022-07-15","y":0.2544474953810605,"label":"2021.07.15 - 2022.07.15"},{"x":"2022-07-18","y":0.26395022550911307,"label":"2021.07.16 - 2022.07.18"},{"x":"2022-07-19","y":0.26985543988851113,"label":"2021.07.19 - 2022.07.19"},{"x":"2022-07-20","y":0.27366115756164433,"label":"2021.07.20 - 2022.07.20"},{"x":"2022-07-21","y":0.27746664600358795,"label":"2021.07.21 - 2022.07.21"},{"x":"2022-07-22","y":0.2812724166506575,"label":"2021.07.22 - 2022.07.22"},{"x":"2022-07-25","y":0.2904440659801333,"label":"2021.07.23 - 2022.07.25"},{"x":"2022-07-26","y":0.2964021566644215,"label":"2021.07.26 - 2022.07.26"},{"x":"2022-07-27","y":0.3006720577290345,"label":"2021.07.27 - 2022.07.27"},{"x":"2022-07-28","y":0.30475610695417377,"label":"2021.07.28 - 2022.07.28"},{"x":"2022-07-29","y":0.30930446862829086,"label":"2021.07.29 - 2022.07.29"},{"x":"2022-08-01","y":0.32053825147406734,"label":"2021.07.30 - 2022.08.01"},{"x":"2022-08-02","y":0.3275904469800084,"label":"2021.08.02 - 2022.08.02"},{"x":"2022-08-03","y":0.3330666820099415,"label":"2021.08.03 - 2022.08.03"},{"x":"2022-08-04","y":0.3379864471332539,"label":"2021.08.04 - 2022.08.04"},{"x":"2022-08-05","y":0.34290593055574803,"label":"2021.08.05 - 2022.08.05"},{"x":"2022-08-08","y":0.35497194253273356,"label":"2021.08.06 - 2022.08.08"},{"x":"2022-08-09","y":0.36239920337137743,"label":"2021.08.09 - 2022.08.09"},{"x":"2022-08-10","y":0.3674119775005424,"label":"2021.08.10 - 2022.08.10"},{"x":"2022-08-11","y":0.3722388342270566,"label":"2021.08.11 - 2022.08.11"},{"x":"2022-08-12","y":0.37725167744748767,"label":"2021.08.12 - 2022.08.12"},{"x":"2022-08-15","y":0.38912991312174405,"label":"2021.08.13 - 2022.08.15"},{"x":"2022-08-16","y":0.3968386548320435,"label":"2021.08.16 - 2022.08.16"},{"x":"2022-08-17","y":0.4020380321296369,"label":"2021.08.17 - 2022.08.17"},{"x":"2022-08-18","y":0.4070514753991894,"label":"2021.08.18 - 2022.08.18"},{"x":"2022-08-19","y":0.4122509626458992,"label":"2021.08.19 - 2022.08.19"},{"x":"2022-08-22","y":0.42250643253956,"label":"2021.08.19 - 2022.08.22"},{"x":"2022-08-23","y":0.4327710619735914,"label":"2021.08.23 - 2022.08.23"},{"x":"2022-08-24","y":0.4381572707099268,"label":"2021.08.24 - 2022.08.24"},{"x":"2022-08-25","y":0.4434507484739392,"label":"2021.08.25 - 2022.08.25"},{"x":"2022-08-26","y":0.4487443048454276,"label":"2021.08.26 - 2022.08.26"},{"x":"2022-08-29","y":0.4606961606326232,"label":"2021.08.27 - 2022.08.29"},{"x":"2022-08-30","y":0.4700121308423233,"label":"2021.08.30 - 2022.08.30"},{"x":"2022-08-31","y":0.475212824806115,"label":"2021.08.31 - 2022.08.31"},{"x":"2022-09-01","y":0.4806001097082513,"label":"2021.09.01 - 2022.09.01"},{"x":"2022-09-02","y":0.48589376608043633,"label":"2021.09.02 - 2022.09.02"},{"x":"2022-09-05","y":0.49764321433201086,"label":"2021.09.03 - 2022.09.05"},{"x":"2022-09-06","y":0.5070704914304835,"label":"2021.09.06 - 2022.09.06"},{"x":"2022-09-07","y":0.5122716868487531,"label":"2021.09.07 - 2022.09.07"},{"x":"2022-09-08","y":0.5176590708683371,"label":"2021.09.08 - 2022.09.08"},{"x":"2022-09-09","y":0.5228604075025345,"label":"2021.09.09 - 2022.09.09"},{"x":"2022-09-12","y":0.5344083474055461,"label":"2021.09.10 - 2022.09.12"},{"x":"2022-09-13","y":0.5440392384007398,"label":"2021.09.13 - 2022.09.13"},{"x":"2022-09-14","y":0.5492409299130863,"label":"2021.09.14 - 2022.09.14"},{"x":"2022-09-15","y":0.5545360285974965,"label":"2021.09.15 - 2022.09.15"},{"x":"2022-09-16","y":0.5598306862590219,"label":"2021.09.16 - 2022.09.16"},{"x":"2022-09-19","y":0.5710841767645469,"label":"2021.09.17 - 2022.09.19"},{"x":"2022-09-20","y":0.5808248883046874,"label":"2021.09.20 - 2022.09.20"},{"x":"2022-09-21","y":0.5860270651118382,"label":"2021.09.21 - 2022.09.21"},{"x":"2022-09-22","y":0.5914155169757018,"label":"2021.09.22 - 2022.09.22"},{"x":"2022-09-23","y":0.597081984592096,"label":"2021.09.23 - 2022.09.23"},{"x":"2022-09-26","y":0.6094246974784667,"label":"2021.09.24 - 2022.09.26"},{"x":"2022-09-27","y":0.6203984177658883,"label":"2021.09.27 - 2022.09.27"},{"x":"2022-09-28","y":0.6267150883212391,"label":"2021.09.28 - 2022.09.28"},{"x":"2022-09-29","y":0.6330318409724534,"label":"2021.09.29 - 2022.09.29"},{"x":"2022-09-30","y":0.6399056805206138,"label":"2021.09.30 - 2022.09.30"},{"x":"2022-10-03","y":0.6558922133242495,"label":"2021.10.01 - 2022.10.03"},{"x":"2022-10-04","y":0.6676798219025226,"label":"2021.10.04 - 2022.10.04"},{"x":"2022-10-05","y":0.6746469406474054,"label":"2021.10.05 - 2022.10.05"},{"x":"2022-10-06","y":0.6822633802163081,"label":"2021.10.06 - 2022.10.06"},{"x":"2022-10-07","y":0.688952163268941,"label":"2021.10.07 - 2022.10.07"},{"x":"2022-10-10","y":0.704763097197536,"label":"2021.10.08 - 2022.10.10"},{"x":"2022-10-11","y":0.7168209210327126,"label":"2021.10.11 - 2022.10.11"},{"x":"2022-10-12","y":0.7237886566831664,"label":"2021.10.12 - 2022.10.12"},{"x":"2022-10-13","y":0.7306629629079353,"label":"2021.10.13 - 2022.10.13"},{"x":"2022-10-14","y":0.7375373457197076,"label":"2021.10.14 - 2022.10.14"},{"x":"2022-10-17","y":0.7522454375497922,"label":"2021.10.15 - 2022.10.17"},{"x":"2022-10-18","y":0.761199350859143,"label":"2021.10.18 - 2022.10.18"},{"x":"2022-10-19","y":0.7678817289454631,"label":"2021.10.19 - 2022.10.19"},{"x":"2022-10-20","y":0.7740077484331032,"label":"2021.10.20 - 2022.10.20"},{"x":"2022-10-21","y":0.7800401810748037,"label":"2021.10.21 - 2022.10.21"},{"x":"2022-10-24","y":0.7943289376898033,"label":"2021.10.22 - 2022.10.24"},{"x":"2022-10-25","y":0.8041703221973062,"label":"2021.10.25 - 2022.10.25"},{"x":"2022-10-26","y":0.8102954310403865,"label":"2021.10.26 - 2022.10.26"},{"x":"2022-10-27","y":0.8166061824774973,"label":"2021.10.27 - 2022.10.27"},{"x":"2022-10-28","y":0.8230097368596923,"label":"2021.10.28 - 2022.10.28"},{"x":"2022-11-02","y":0.85493413692872,"label":"2021.11.02 - 2022.11.02"},{"x":"2022-11-03","y":0.8612446410103392,"label":"2021.11.03 - 2022.11.03"},{"x":"2022-11-04","y":0.8684834728198476,"label":"2021.11.04 - 2022.11.04"},{"x":"2022-11-07","y":0.8857013242175471,"label":"2021.11.05 - 2022.11.07"},{"x":"2022-11-08","y":0.8971590582057987,"label":"2021.11.08 - 2022.11.08"},{"x":"2022-11-09","y":0.9056045362849874,"label":"2021.11.09 - 2022.11.09"},{"x":"2022-11-10","y":0.9128431168677008,"label":"2021.11.10 - 2022.11.10"},{"x":"2022-11-11","y":0.9199879686740076,"label":"2021.11.11 - 2022.11.11"},{"x":"2022-11-14","y":0.9370143070622784,"label":"2021.11.12 - 2022.11.14"},{"x":"2022-11-15","y":0.9485677258604052,"label":"2021.11.15 - 2022.11.15"},{"x":"2022-11-16","y":0.9557123189879002,"label":"2021.11.16 - 2022.11.16"},{"x":"2022-11-17","y":0.9628568590554608,"label":"2021.11.17 - 2022.11.17"},{"x":"2022-11-18","y":0.9700013460636868,"label":"2021.11.18 - 2022.11.18"},{"x":"2022-11-21","y":0.9867499994542728,"label":"2021.11.19 - 2022.11.21"},{"x":"2022-11-22","y":0.9985778365291686,"label":"2021.11.22 - 2022.11.22"},{"x":"2022-11-23","y":1.0057220516209942,"label":"2021.11.23 - 2022.11.23"},{"x":"2022-11-24","y":1.0127724436778784,"label":"2021.11.24 - 2022.11.24"},{"x":"2022-11-25","y":1.02000937576876,"label":"2021.11.25 - 2022.11.25"},{"x":"2022-11-28","y":1.0363895998322104,"label":"2021.11.26 - 2022.11.28"},{"x":"2022-11-29","y":1.0483976521982186,"label":"2021.11.29 - 2022.11.29"},{"x":"2022-11-30","y":1.0556343042161354,"label":"2021.11.30 - 2022.11.30"},{"x":"2022-12-01","y":1.0625914346608756,"label":"2021.12.01 - 2022.12.01"},{"x":"2022-12-02","y":1.0690853597406846,"label":"2021.12.02 - 2022.12.02"},{"x":"2022-12-05","y":1.0858406638563525,"label":"2021.12.03 - 2022.12.05"},{"x":"2022-12-06","y":1.0982146006568216,"label":"2021.12.06 - 2022.12.06"},{"x":"2022-12-07","y":1.1056365091181908,"label":"2021.12.07 - 2022.12.07"},{"x":"2022-12-08","y":1.1128727135009564,"label":"2021.12.08 - 2022.12.08"},{"x":"2022-12-09","y":1.1202027281039362,"label":"2021.12.09 - 2022.12.09"},{"x":"2022-12-12","y":1.136399658516685,"label":"2021.12.10 - 2022.12.12"},{"x":"2022-12-13","y":1.1492407084246148,"label":"2021.12.13 - 2022.12.13"},{"x":"2022-12-14","y":1.1562909579662328,"label":"2021.12.14 - 2022.12.14"},{"x":"2022-12-15","y":1.1635278796502837,"label":"2021.12.15 - 2022.12.15"},{"x":"2022-12-16","y":1.171227784218587,"label":"2021.12.16 - 2022.12.16"},{"x":"2022-12-19","y":1.1884350472920913,"label":"2021.12.17 - 2022.12.19"},{"x":"2022-12-20","y":1.201935125762743,"label":"2021.12.20 - 2022.12.20"},{"x":"2022-12-21","y":1.2097286951582076,"label":"2021.12.21 - 2022.12.21"},{"x":"2022-12-22","y":1.2174282709566775,"label":"2021.12.22 - 2022.12.22"},{"x":"2022-12-23","y":1.2250349698382346,"label":"2021.12.23 - 2022.12.23"},{"x":"2022-12-27","y":1.256020442354577,"label":"2021.12.27 - 2022.12.27"},{"x":"2022-12-28","y":1.2641837800208888,"label":"2021.12.28 - 2022.12.28"},{"x":"2022-12-29","y":1.2721602405836308,"label":"2021.12.29 - 2022.12.29"},{"x":"2022-12-30","y":1.2806947198027665,"label":"2021.12.30 - 2022.12.30"},{"x":"2023-01-02","y":1.2966989651912453,"label":"2021.12.30 - 2023.01.02"},{"x":"2023-01-03","y":1.3146427102950442,"label":"2022.01.03 - 2023.01.03"},{"x":"2023-01-04","y":1.3229899907927225,"label":"2022.01.04 - 2023.01.04"},{"x":"2023-01-05","y":1.331522823652587,"label":"2022.01.05 - 2023.01.05"},{"x":"2023-01-06","y":1.3407993376752136,"label":"2022.01.06 - 2023.01.06"},{"x":"2023-01-09","y":1.3594668864317816,"label":"2022.01.07 - 2023.01.09"},{"x":"2023-01-10","y":1.3743727011416906,"label":"2022.01.10 - 2023.01.10"},{"x":"2023-01-11","y":1.3829063493963956,"label":"2022.01.11 - 2023.01.11"},{"x":"2023-01-12","y":1.391345830788726,"label":"2022.01.12 - 2023.01.12"},{"x":"2023-01-13","y":1.3997865330177772,"label":"2022.01.13 - 2023.01.13"},{"x":"2023-01-16","y":1.418127122943824,"label":"2022.01.14 - 2023.01.16"},{"x":"2023-01-17","y":1.4335460542679757,"label":"2022.01.17 - 2023.01.17"},{"x":"2023-01-18","y":1.4406076502001763,"label":"2022.01.18 - 2023.01.18"},{"x":"2023-01-19","y":1.448953889075022,"label":"2022.01.19 - 2023.01.19"},{"x":"2023-01-20","y":1.457392860324913,"label":"2022.01.20 - 2023.01.20"},{"x":"2023-01-23","y":1.47569247121917,"label":"2022.01.21 - 2023.01.23"},{"x":"2023-01-24","y":1.4915233473381084,"label":"2022.01.24 - 2023.01.24"},{"x":"2023-01-25","y":1.4998691408026454,"label":"2022.01.25 - 2023.01.25"},{"x":"2023-01-26","y":1.508214856811918,"label":"2022.01.26 - 2023.01.26"},{"x":"2023-01-27","y":1.5167461095272117,"label":"2022.01.27 - 2023.01.27"},{"x":"2023-01-30","y":1.5347150129452205,"label":"2022.01.28 - 2023.01.30"},{"x":"2023-01-31","y":1.5506847179273864,"label":"2022.01.31 - 2023.01.31"},{"x":"2023-02-01","y":1.5592155756364745,"label":"2022.02.01 - 2023.02.01"},{"x":"2023-02-02","y":1.567653549679182,"label":"2022.02.02 - 2023.02.02"},{"x":"2023-02-03","y":1.5763698576107377,"label":"2022.02.03 - 2023.02.03"},{"x":"2023-02-06","y":1.594930562189445,"label":"2022.02.04 - 2023.02.06"},{"x":"2023-02-07","y":1.6116039942091431,"label":"2022.02.07 - 2023.02.07"},{"x":"2023-02-08","y":1.620408178416577,"label":"2022.02.08 - 2023.02.08"},{"x":"2023-02-09","y":1.6291239665433332,"label":"2022.02.09 - 2023.02.09"},{"x":"2023-02-10","y":1.637839673786945,"label":"2022.02.10 - 2023.02.10"},{"x":"2023-02-13","y":1.6558726140427191,"label":"2022.02.11 - 2023.02.13"},{"x":"2023-02-14","y":1.672885739500507,"label":"2022.02.14 - 2023.02.14"},{"x":"2023-02-15","y":1.6816010334037346,"label":"2022.02.15 - 2023.02.15"},{"x":"2023-02-16","y":1.6904090444678888,"label":"2022.02.16 - 2023.02.16"},{"x":"2023-02-17","y":1.6991241761892484,"label":"2022.02.17 - 2023.02.17"},{"x":"2023-02-20","y":1.7168179069366074,"label":"2022.02.18 - 2023.02.20"},{"x":"2023-02-21","y":1.7340766902306235,"label":"2022.02.21 - 2023.02.21"},{"x":"2023-02-22","y":1.7427897999331865,"label":"2022.02.22 - 2023.02.22"},{"x":"2023-02-23","y":1.7515044379178724,"label":"2022.02.23 - 2023.02.23"},{"x":"2023-02-24","y":1.7603117895420572,"label":"2022.02.24 - 2023.02.24"},{"x":"2023-02-27","y":1.777665111952187,"label":"2022.02.25 - 2023.02.27"},{"x":"2023-02-28","y":1.7952603345547935,"label":"2022.02.28 - 2023.02.28"},{"x":"2023-03-01","y":1.8039744784146716,"label":"2022.03.01 - 2023.03.01"},{"x":"2023-03-02","y":1.8125940676377628,"label":"2022.03.02 - 2023.03.02"},{"x":"2023-03-03","y":1.8212135608821625,"label":"2022.03.03 - 2023.03.03"},{"x":"2023-03-06","y":1.8378501829186655,"label":"2022.03.04 - 2023.03.06"},{"x":"2023-03-07","y":1.8554981089637712,"label":"2022.03.07 - 2023.03.07"},{"x":"2023-03-08","y":1.864209879727774,"label":"2022.03.08 - 2023.03.08"},{"x":"2023-03-09","y":1.8729215534903032,"label":"2022.03.09 - 2023.03.09"},{"x":"2023-03-10","y":1.8816331302529132,"label":"2022.03.10 - 2023.03.10"},{"x":"2023-03-13","y":1.8983088322817696,"label":"2022.03.11 - 2023.03.13"},{"x":"2023-03-14","y":1.9023034751611376,"label":"2022.03.11 - 2023.03.14"},{"x":"2023-03-16","y":1.9339005539215304,"label":"2022.03.16 - 2023.03.16"},{"x":"2023-03-17","y":1.942611451730225,"label":"2022.03.17 - 2023.03.17"},{"x":"2023-03-20","y":1.9589452910273144,"label":"2022.03.18 - 2023.03.20"},{"x":"2023-03-21","y":1.9769809937790097,"label":"2022.03.21 - 2023.03.21"},{"x":"2023-03-22","y":1.9855967460002288,"label":"2022.03.22 - 2023.03.22"},{"x":"2023-03-23","y":1.9941196063532065,"label":"2022.03.23 - 2023.03.23"},{"x":"2023-03-24","y":2.002920694063781,"label":"2022.03.24 - 2023.03.24"},{"x":"2023-03-27","y":2.019556104085818,"label":"2022.03.25 - 2023.03.27"},{"x":"2023-03-28","y":2.0373533332900484,"label":"2022.03.28 - 2023.03.28"},{"x":"2023-03-29","y":2.045867814599034,"label":"2022.03.29 - 2023.03.29"},{"x":"2023-03-30","y":2.0543764043588597,"label":"2022.03.30 - 2023.03.30"},{"x":"2023-03-31","y":2.0627900871038163,"label":"2022.03.31 - 2023.03.31"},{"x":"2023-04-03","y":2.079360856963164,"label":"2022.04.01 - 2023.04.03"},{"x":"2023-04-04","y":2.096728557977312,"label":"2022.04.04 - 2023.04.04"},{"x":"2023-04-05","y":2.1051410972374063,"label":"2022.04.05 - 2023.04.05"},{"x":"2023-04-06","y":2.1140191874908343,"label":"2022.04.06 - 2023.04.06"},{"x":"2023-04-11","y":2.156266725537459,"label":"2022.04.11 - 2023.04.11"},{"x":"2023-04-12","y":2.164679648375212,"label":"2022.04.12 - 2023.04.12"},{"x":"2023-04-13","y":2.1730903370386523,"label":"2022.04.13 - 2023.04.13"},{"x":"2023-04-14","y":2.1818738347664013,"label":"2022.04.14 - 2023.04.14"},{"x":"2023-04-17","y":2.1943419469058423,"label":"2022.04.14 - 2023.04.17"},{"x":"2023-04-18","y":2.1965861111775897,"label":"2022.04.14 - 2023.04.18"},{"x":"2023-04-19","y":2.2233496229339123,"label":"2022.04.19 - 2023.04.19"},{"x":"2023-04-20","y":2.2321296076452724,"label":"2022.04.20 - 2023.04.20"},{"x":"2023-04-21","y":2.241096916961438,"label":"2022.04.21 - 2023.04.21"},{"x":"2023-04-24","y":2.2576771457459177,"label":"2022.04.22 - 2023.04.24"},{"x":"2023-04-25","y":2.27640316058908,"label":"2022.04.25 - 2023.04.25"},{"x":"2023-04-26","y":2.285181698885741,"label":"2022.04.26 - 2023.04.26"},{"x":"2023-04-27","y":2.2938630006899663,"label":"2022.04.27 - 2023.04.27"},{"x":"2023-04-28","y":2.3026367648463664,"label":"2022.04.28 - 2023.04.28"},{"x":"2023-05-02","y":2.335783886438736,"label":"2022.05.02 - 2023.05.02"},{"x":"2023-05-03","y":2.344556306350176,"label":"2022.05.03 - 2023.05.03"},{"x":"2023-05-04","y":2.353043721770387,"label":"2022.05.04 - 2023.05.04"},{"x":"2023-05-05","y":2.3617162732172847,"label":"2022.05.05 - 2023.05.05"},{"x":"2023-05-08","y":2.3793527407997894,"label":"2022.05.06 - 2023.05.08"},{"x":"2023-05-09","y":2.396851298978242,"label":"2022.05.09 - 2023.05.09"},{"x":"2023-05-10","y":2.405239568981687,"label":"2022.05.10 - 2023.05.10"},{"x":"2023-05-11","y":2.4137202109432376,"label":"2022.05.11 - 2023.05.11"},{"x":"2023-05-12","y":2.4221077946905423,"label":"2022.05.12 - 2023.05.12"},{"x":"2023-05-15","y":2.4380188503200673,"label":"2022.05.13 - 2023.05.15"},{"x":"2023-05-16","y":2.4558401177720457,"label":"2022.05.16 - 2023.05.16"},{"x":"2023-05-17","y":2.464225987192181,"label":"2022.05.17 - 2023.05.17"},{"x":"2023-05-18","y":2.4728896173120907,"label":"2022.05.18 - 2023.05.18"},{"x":"2023-05-19","y":2.48108939893954,"label":"2022.05.19 - 2023.05.19"},{"x":"2023-05-22","y":2.4967603145752637,"label":"2022.05.20 - 2023.05.22"},{"x":"2023-05-23","y":2.514814426883527,"label":"2022.05.23 - 2023.05.23"},{"x":"2023-05-24","y":2.523197904472174,"label":"2022.05.24 - 2023.05.24"},{"x":"2023-05-25","y":2.531581040160691,"label":"2022.05.25 - 2023.05.25"},{"x":"2023-05-26","y":2.5399638339699493,"label":"2022.05.26 - 2023.05.26"},{"x":"2023-05-30","y":2.573489205766055,"label":"2022.05.30 - 2023.05.30"},{"x":"2023-05-31","y":2.581962959118611,"label":"2022.05.31 - 2023.05.31"},{"x":"2023-06-01","y":2.590529041393963,"label":"2022.06.01 - 2023.06.01"},{"x":"2023-06-02","y":2.5990021018137854,"label":"2022.06.02 - 2023.06.02"},{"x":"2023-06-05","y":2.613908992555447,"label":"2022.06.03 - 2023.06.05"},{"x":"2023-06-06","y":2.6212337197788704,"label":"2022.06.03 - 2023.06.06"},{"x":"2023-06-07","y":2.645439399246463,"label":"2022.06.07 - 2023.06.07"},{"x":"2023-06-08","y":2.6540029651593855,"label":"2022.06.08 - 2023.06.08"},{"x":"2023-06-09","y":2.662566181934767,"label":"2022.06.09 - 2023.06.09"},{"x":"2023-06-12","y":2.6775728635302087,"label":"2022.06.10 - 2023.06.12"},{"x":"2023-06-13","y":2.6968155580880504,"label":"2022.06.13 - 2023.06.13"},{"x":"2023-06-14","y":2.7053770294960033,"label":"2022.06.14 - 2023.06.14"},{"x":"2023-06-15","y":2.7138455038847153,"label":"2022.06.15 - 2023.06.15"},{"x":"2023-06-16","y":2.72240627918352,"label":"2022.06.16 - 2023.06.16"},{"x":"2023-06-19","y":2.7366940511582394,"label":"2022.06.17 - 2023.06.19"},{"x":"2023-06-20","y":2.7551228369214753,"label":"2022.06.20 - 2023.06.20"},{"x":"2023-06-21","y":2.7633961862149725,"label":"2022.06.21 - 2023.06.21"},{"x":"2023-06-22","y":2.771573952021744,"label":"2022.06.22 - 2023.06.22"},{"x":"2023-06-23","y":2.7797513239226745,"label":"2022.06.23 - 2023.06.23"},{"x":"2023-06-26","y":2.793806473168914,"label":"2022.06.24 - 2023.06.26"},{"x":"2023-06-27","y":2.8110232865724782,"label":"2022.06.27 - 2023.06.27"},{"x":"2023-06-28","y":2.81881245890101,"label":"2022.06.28 - 2023.06.28"},{"x":"2023-06-29","y":2.826601169538656,"label":"2022.06.29 - 2023.06.29"},{"x":"2023-06-30","y":2.834003222878745,"label":"2022.06.30 - 2023.06.30"},{"x":"2023-07-03","y":2.8475287146335404,"label":"2022.07.01 - 2023.07.03"},{"x":"2023-07-04","y":2.863606227058746,"label":"2022.07.04 - 2023.07.04"},{"x":"2023-07-05","y":2.8710056760835823,"label":"2022.07.05 - 2023.07.05"},{"x":"2023-07-06","y":2.8784971963170536,"label":"2022.07.06 - 2023.07.06"},{"x":"2023-07-07","y":2.8859881893919415,"label":"2022.07.07 - 2023.07.07"},{"x":"2023-07-10","y":2.89939748602146,"label":"2022.07.08 - 2023.07.10"},{"x":"2023-07-11","y":2.9159495906765365,"label":"2022.07.11 - 2023.07.11"},{"x":"2023-07-12","y":2.923345383180509,"label":"2022.07.12 - 2023.07.12"},{"x":"2023-07-13","y":2.9302778094055792,"label":"2022.07.13 - 2023.07.13"},{"x":"2023-07-14","y":2.9377651435558816,"label":"2022.07.14 - 2023.07.14"},{"x":"2023-07-17","y":2.945292541141198,"label":"2022.07.15 - 2023.07.17"},{"x":"2023-07-18","y":2.962558480682298,"label":"2022.07.18 - 2023.07.18"},{"x":"2023-07-19","y":2.9698608635455814,"label":"2022.07.19 - 2023.07.19"},{"x":"2023-07-20","y":2.976607478166393,"label":"2022.07.20 - 2023.07.20"},{"x":"2023-07-21","y":2.9845539086264417,"label":"2022.07.21 - 2023.07.21"},{"x":"2023-07-24","y":2.998315002900686,"label":"2022.07.22 - 2023.07.24"},{"x":"2023-07-25","y":3.0143965238857984,"label":"2022.07.25 - 2023.07.25"},{"x":"2023-07-26","y":3.0217878873114223,"label":"2022.07.26 - 2023.07.26"},{"x":"2023-07-27","y":3.0287946440962887,"label":"2022.07.27 - 2023.07.27"},{"x":"2023-07-28","y":3.035896183341724,"label":"2022.07.28 - 2023.07.28"},{"x":"2023-07-31","y":3.0488772985540313,"label":"2022.07.29 - 2023.07.31"},{"x":"2023-08-01","y":3.063783417772914,"label":"2022.08.01 - 2023.08.01"},{"x":"2023-08-02","y":3.07049796733867,"label":"2022.08.02 - 2023.08.02"},{"x":"2023-08-03","y":3.0733912284223175,"label":"2022.08.03 - 2023.08.03"},{"x":"2023-08-04","y":3.080003699593048,"label":"2022.08.04 - 2023.08.04"},{"x":"2023-08-07","y":3.092435983563213,"label":"2022.08.05 - 2023.08.07"},{"x":"2023-08-08","y":3.107461921939869,"label":"2022.08.08 - 2023.08.08"},{"x":"2023-08-09","y":3.113424063707293,"label":"2022.08.09 - 2023.08.09"},{"x":"2023-08-10","y":3.120584819546246,"label":"2022.08.10 - 2023.08.10"},{"x":"2023-08-11","y":3.1271005829623277,"label":"2022.08.11 - 2023.08.11"},{"x":"2023-08-14","y":3.1399003246123325,"label":"2022.08.12 - 2023.08.14"},{"x":"2023-08-15","y":3.1545385549063054,"label":"2022.08.15 - 2023.08.15"},{"x":"2023-08-16","y":3.1611437318819213,"label":"2022.08.16 - 2023.08.16"},{"x":"2023-08-17","y":3.1675605125332407,"label":"2022.08.17 - 2023.08.17"},{"x":"2023-08-18","y":3.174719079833377,"label":"2022.08.18 - 2023.08.18"},{"x":"2023-08-21","y":3.1864122603835643,"label":"2022.08.19 - 2023.08.21"},{"x":"2023-08-22","y":3.1982581839386626,"label":"2022.08.22 - 2023.08.22"},{"x":"2023-08-23","y":3.204212401745443,"label":"2022.08.23 - 2023.08.23"},{"x":"2023-08-24","y":3.2107175463043314,"label":"2022.08.24 - 2023.08.24"},{"x":"2023-08-25","y":3.2175946673418165,"label":"2022.08.25 - 2023.08.25"},{"x":"2023-08-28","y":3.229314107303116,"label":"2022.08.26 - 2023.08.28"},{"x":"2023-08-29","y":3.2446320052769817,"label":"2022.08.29 - 2023.08.29"},{"x":"2023-08-30","y":3.2514136480665368,"label":"2022.08.30 - 2023.08.30"},{"x":"2023-08-31","y":3.258102300901977,"label":"2022.08.31 - 2023.08.31"},{"x":"2023-09-01","y":3.264697976410069,"label":"2022.09.01 - 2023.09.01"},{"x":"2023-09-04","y":3.276046129467103,"label":"2022.09.02 - 2023.09.04"},{"x":"2023-09-05","y":3.2916227595843672,"label":"2022.09.05 - 2023.09.05"},{"x":"2023-09-06","y":3.298307764483366,"label":"2022.09.06 - 2023.09.06"},{"x":"2023-09-07","y":3.3054538973493752,"label":"2022.09.07 - 2023.09.07"},{"x":"2023-09-08","y":3.312134612951745,"label":"2022.09.08 - 2023.09.08"},{"x":"2023-09-11","y":3.323666446301776,"label":"2022.09.09 - 2023.09.11"},{"x":"2023-09-12","y":3.339599159468354,"label":"2022.09.12 - 2023.09.12"},{"x":"2023-09-13","y":3.3463721861604734,"label":"2022.09.13 - 2023.09.13"},{"x":"2023-09-14","y":3.3533292344505528,"label":"2022.09.14 - 2023.09.14"},{"x":"2023-09-15","y":3.3601933403552664,"label":"2022.09.15 - 2023.09.15"},{"x":"2023-09-18","y":3.3711645231467413,"label":"2022.09.16 - 2023.09.18"},{"x":"2023-09-19","y":3.387360413634366,"label":"2022.09.19 - 2023.09.19"},{"x":"2023-09-20","y":3.394221415795573,"label":"2022.09.20 - 2023.09.20"},{"x":"2023-09-21","y":3.401081797433836,"label":"2022.09.21 - 2023.09.21"},{"x":"2023-09-22","y":3.407753846608186,"label":"2022.09.22 - 2023.09.22"},{"x":"2023-09-25","y":3.4182494286600473,"label":"2022.09.23 - 2023.09.25"},{"x":"2023-09-26","y":3.433647065553447,"label":"2022.09.26 - 2023.09.26"},{"x":"2023-09-27","y":3.43963524108446,"label":"2022.09.27 - 2023.09.27"},{"x":"2023-09-28","y":3.44562274264153,"label":"2022.09.28 - 2023.09.28"},{"x":"2023-09-29","y":3.451517320777553,"label":"2022.09.29 - 2023.09.29"},{"x":"2023-10-02","y":3.461711855553795,"label":"2022.09.30 - 2023.10.02"},{"x":"2023-10-03","y":3.4734346164807084,"label":"2022.10.03 - 2023.10.03"},{"x":"2023-10-04","y":3.4788422610676273,"label":"2022.10.04 - 2023.10.04"},{"x":"2023-10-05","y":3.484433657345898,"label":"2022.10.05 - 2023.10.05"},{"x":"2023-10-06","y":3.489076522892121,"label":"2022.10.06 - 2023.10.06"},{"x":"2023-10-09","y":3.499050459444142,"label":"2022.10.07 - 2023.10.09"},{"x":"2023-10-10","y":3.510885727744806,"label":"2022.10.10 - 2023.10.10"},{"x":"2023-10-11","y":3.516285380858708,"label":"2022.10.11 - 2023.10.11"},{"x":"2023-10-12","y":3.5216875932108316,"label":"2022.10.12 - 2023.10.12"},{"x":"2023-10-13","y":3.5269047921885788,"label":"2022.10.13 - 2023.10.13"},{"x":"2023-10-16","y":3.5364573045166825,"label":"2022.10.14 - 2023.10.16"},{"x":"2023-10-17","y":3.548500940338939,"label":"2022.10.17 - 2023.10.17"},{"x":"2023-10-18","y":3.553991237566967,"label":"2022.10.18 - 2023.10.18"},{"x":"2023-10-19","y":3.558905094021503,"label":"2022.10.19 - 2023.10.19"},{"x":"2023-10-20","y":3.5643018891564626,"label":"2022.10.20 - 2023.10.20"},{"x":"2023-10-24","y":3.5860665174582973,"label":"2022.10.24 - 2023.10.24"},{"x":"2023-10-25","y":3.5917395240546712,"label":"2022.10.25 - 2023.10.25"},{"x":"2023-10-26","y":3.5969447427214973,"label":"2022.10.26 - 2023.10.26"},{"x":"2023-10-27","y":3.6021426657347533,"label":"2022.10.27 - 2023.10.27"},{"x":"2023-10-30","y":3.610952290946856,"label":"2022.10.28 - 2023.10.30"},{"x":"2023-10-31","y":3.612743426157894,"label":"2022.10.28 - 2023.10.31"},{"x":"2023-11-02","y":3.63265486464992,"label":"2022.11.02 - 2023.11.02"},{"x":"2023-11-03","y":3.6378480522146095,"label":"2022.11.03 - 2023.11.03"},{"x":"2023-11-06","y":3.6458612030927378,"label":"2022.11.04 - 2023.11.06"},{"x":"2023-11-07","y":3.655909625023357,"label":"2022.11.07 - 2023.11.07"},{"x":"2023-11-08","y":3.660145632943878,"label":"2022.11.08 - 2023.11.08"},{"x":"2023-11-09","y":3.66314116010511,"label":"2022.11.09 - 2023.11.09"},{"x":"2023-11-10","y":3.667283952320899,"label":"2022.11.10 - 2023.11.10"},{"x":"2023-11-13","y":3.6751137526945583,"label":"2022.11.11 - 2023.11.13"},{"x":"2023-11-14","y":3.684496109772484,"label":"2022.11.14 - 2023.11.14"},{"x":"2023-11-15","y":3.6888196935685342,"label":"2022.11.15 - 2023.11.15"},{"x":"2023-11-16","y":3.6931426333008943,"label":"2022.11.16 - 2023.11.16"},{"x":"2023-11-17","y":3.69746492911347,"label":"2022.11.17 - 2023.11.17"},{"x":"2023-11-20","y":3.7049245576459944,"label":"2022.11.18 - 2023.11.20"},{"x":"2023-11-21","y":3.713457387940888,"label":"2022.11.21 - 2023.11.21"},{"x":"2023-11-22","y":3.717776558402708,"label":"2022.11.22 - 2023.11.22"},{"x":"2023-11-23","y":3.722186991645749,"label":"2022.11.23 - 2023.11.23"},{"x":"2023-11-24","y":3.7265967682794,"label":"2022.11.24 - 2023.11.24"},{"x":"2023-11-27","y":3.7338716546349016,"label":"2022.11.25 - 2023.11.27"},{"x":"2023-11-28","y":3.74358277077309,"label":"2022.11.28 - 2023.11.28"},{"x":"2023-11-29","y":3.746886933803184,"label":"2022.11.29 - 2023.11.29"},{"x":"2023-11-30","y":3.7511975962646993,"label":"2022.11.30 - 2023.11.30"},{"x":"2023-12-01","y":3.7555145083350223,"label":"2022.12.01 - 2023.12.01"},{"x":"2023-12-04","y":3.763550159102147,"label":"2022.12.02 - 2023.12.04"},{"x":"2023-12-05","y":3.772853780796548,"label":"2022.12.05 - 2023.12.05"},{"x":"2023-12-06","y":3.7766096637208646,"label":"2022.12.06 - 2023.12.06"},{"x":"2023-12-07","y":3.7807252786196344,"label":"2022.12.07 - 2023.12.07"},{"x":"2023-12-08","y":3.78503081362096,"label":"2022.12.08 - 2023.12.08"},{"x":"2023-12-11","y":3.7922157001792023,"label":"2022.12.09 - 2023.12.11"},{"x":"2023-12-12","y":3.8023382485070423,"label":"2022.12.12 - 2023.12.12"},{"x":"2023-12-13","y":3.807466451806496,"label":"2022.12.13 - 2023.12.13"},{"x":"2023-12-14","y":3.812142072581559,"label":"2022.12.14 - 2023.12.14"},{"x":"2023-12-15","y":3.8169052595649737,"label":"2022.12.15 - 2023.12.15"},{"x":"2023-12-18","y":3.8242401717444303,"label":"2022.12.16 - 2023.12.18"},{"x":"2023-12-19","y":3.833026511430382,"label":"2022.12.19 - 2023.12.19"},{"x":"2023-12-20","y":3.837310085802459,"label":"2022.12.20 - 2023.12.20"},{"x":"2023-12-21","y":3.841406039351347,"label":"2022.12.21 - 2023.12.21"},{"x":"2023-12-22","y":3.845409635670527,"label":"2022.12.22 - 2023.12.22"},{"x":"2023-12-27","y":3.8656965834726,"label":"2022.12.27 - 2023.12.27"},{"x":"2023-12-28","y":3.870045233937835,"label":"2022.12.28 - 2023.12.28"},{"x":"2023-12-29","y":3.8737551393748904,"label":"2022.12.29 - 2023.12.29"},{"x":"2024-01-02","y":3.886318451262994,"label":"2023.01.02 - 2024.01.02"},{"x":"2024-01-03","y":3.888813054993423,"label":"2023.01.03 - 2024.01.03"},{"x":"2024-01-04","y":3.891405947994886,"label":"2023.01.04 - 2024.01.04"},{"x":"2024-01-05","y":3.893899661005773,"label":"2023.01.05 - 2024.01.05"},{"x":"2024-01-08","y":3.897131030472689,"label":"2023.01.06 - 2024.01.08"},{"x":"2024-01-09","y":3.903218422377863,"label":"2023.01.09 - 2024.01.09"},{"x":"2024-01-10","y":3.905808678455824,"label":"2023.01.10 - 2024.01.10"},{"x":"2024-01-11","y":3.908211812977824,"label":"2023.01.11 - 2024.01.11"},{"x":"2024-01-12","y":3.91070606359909,"label":"2023.01.12 - 2024.01.12"},{"x":"2024-01-15","y":3.914585658234393,"label":"2023.01.13 - 2024.01.15"},{"x":"2024-01-16","y":3.920777365693673,"label":"2023.01.16 - 2024.01.16"},{"x":"2024-01-17","y":3.923181512909535,"label":"2023.01.17 - 2024.01.17"},{"x":"2024-01-18","y":3.927321900412095,"label":"2023.01.18 - 2024.01.18"},{"x":"2024-01-19","y":3.93009105471791,"label":"2023.01.19 - 2024.01.19"},{"x":"2024-01-22","y":3.933658717494803,"label":"2023.01.20 - 2024.01.22"},{"x":"2024-01-23","y":3.93977305151334,"label":"2023.01.23 - 2024.01.23"},{"x":"2024-01-24","y":3.942170525622734,"label":"2023.01.24 - 2024.01.24"},{"x":"2024-01-25","y":3.944662622124895,"label":"2023.01.25 - 2024.01.25"},{"x":"2024-01-26","y":3.947245714285707,"label":"2023.01.26 - 2024.01.26"},{"x":"2024-01-29","y":3.950695588511466,"label":"2023.01.27 - 2024.01.29"},{"x":"2024-01-30","y":3.9567257116796206,"label":"2023.01.30 - 2024.01.30"},{"x":"2024-01-31","y":3.9592116121520697,"label":"2023.01.31 - 2024.01.31"},{"x":"2024-02-01","y":3.961693456270043,"label":"2023.02.01 - 2024.02.01"},{"x":"2024-02-02","y":3.964087110503578,"label":"2023.02.02 - 2024.02.02"},{"x":"2024-02-05","y":3.967326389769666,"label":"2023.02.03 - 2024.02.05"},{"x":"2024-02-06","y":3.972415682871699,"label":"2023.02.06 - 2024.02.06"},{"x":"2024-02-07","y":3.9743325119688366,"label":"2023.02.07 - 2024.02.07"},{"x":"2024-02-08","y":3.9761504033226647,"label":"2023.02.08 - 2024.02.08"},{"x":"2024-02-09","y":3.978256422993476,"label":"2023.02.09 - 2024.02.09"},{"x":"2024-02-12","y":3.981216433927304,"label":"2023.02.10 - 2024.02.12"},{"x":"2024-02-13","y":3.986669417247968,"label":"2023.02.13 - 2024.02.13"},{"x":"2024-02-14","y":3.9887698904553126,"label":"2023.02.14 - 2024.02.14"},{"x":"2024-02-15","y":3.990873622487401,"label":"2023.02.15 - 2024.02.15"},{"x":"2024-02-16","y":3.9928820751488514,"label":"2023.02.16 - 2024.02.16"},{"x":"2024-02-19","y":3.995832742137528,"label":"2023.02.17 - 2024.02.19"},{"x":"2024-02-20","y":4.001379282663553,"label":"2023.02.20 - 2024.02.20"},{"x":"2024-02-21","y":4.003480732376752,"label":"2023.02.21 - 2024.02.21"},{"x":"2024-02-22","y":4.0055781492692955,"label":"2023.02.22 - 2024.02.22"},{"x":"2024-02-23","y":4.007770036114255,"label":"2023.02.23 - 2024.02.23"},{"x":"2024-02-26","y":4.010343443073383,"label":"2023.02.24 - 2024.02.26"},{"x":"2024-02-27","y":4.01597931659432,"label":"2023.02.27 - 2024.02.27"},{"x":"2024-02-28","y":4.01798329653662,"label":"2023.02.28 - 2024.02.28"},{"x":"2024-02-29","y":4.019990575298715,"label":"2023.03.01 - 2024.02.29"},{"x":"2024-03-01","y":4.0204235384662335,"label":"2023.03.01 - 2024.03.01"},{"x":"2024-03-04","y":4.024748777580811,"label":"2023.03.03 - 2024.03.04"},{"x":"2024-03-05","y":4.025070999782998,"label":"2023.03.03 - 2024.03.05"},{"x":"2024-03-06","y":4.030776813888037,"label":"2023.03.06 - 2024.03.06"},{"x":"2024-03-07","y":4.032956820789102,"label":"2023.03.07 - 2024.03.07"},{"x":"2024-03-08","y":4.0349510960261625,"label":"2023.03.08 - 2024.03.08"},{"x":"2024-03-11","y":4.039034272873687,"label":"2023.03.10 - 2024.03.11"},{"x":"2024-03-12","y":4.039218535969802,"label":"2023.03.10 - 2024.03.12"},{"x":"2024-03-13","y":4.045011496183881,"label":"2023.03.13 - 2024.03.13"},{"x":"2024-03-14","y":4.046912803872971,"label":"2023.03.14 - 2024.03.14"},{"x":"2024-03-18","y":4.0530227294729215,"label":"2023.03.17 - 2024.03.18"},{"x":"2024-03-19","y":4.056679735932445,"label":"2023.03.17 - 2024.03.19"},{"x":"2024-03-20","y":4.062301907650534,"label":"2023.03.20 - 2024.03.20"},{"x":"2024-03-21","y":4.064472600622637,"label":"2023.03.21 - 2024.03.21"},{"x":"2024-03-22","y":4.066642898516704,"label":"2023.03.22 - 2024.03.22"},{"x":"2024-03-25","y":4.070607347891775,"label":"2023.03.24 - 2024.03.25"},{"x":"2024-03-26","y":4.070687886382296,"label":"2023.03.24 - 2024.03.26"},{"x":"2024-03-27","y":4.075539832747155,"label":"2023.03.27 - 2024.03.27"},{"x":"2024-03-28","y":4.0774210919230836,"label":"2023.03.28 - 2024.03.28"},{"x":"2024-04-02","y":4.082046971071174,"label":"2023.03.31 - 2024.04.02"},{"x":"2024-04-03","y":4.086406136356602,"label":"2023.04.03 - 2024.04.03"},{"x":"2024-04-04","y":4.087915264858477,"label":"2023.04.04 - 2024.04.04"},{"x":"2024-04-05","y":4.0895146979507135,"label":"2023.04.05 - 2024.04.05"},{"x":"2024-04-08","y":4.090666798664344,"label":"2023.04.06 - 2024.04.08"},{"x":"2024-04-09","y":4.090765054129442,"label":"2023.04.06 - 2024.04.09"},{"x":"2024-04-10","y":4.090951085786587,"label":"2023.04.06 - 2024.04.10"},{"x":"2024-04-11","y":4.098093973001804,"label":"2023.04.11 - 2024.04.11"},{"x":"2024-04-12","y":4.099332928673904,"label":"2023.04.12 - 2024.04.12"},{"x":"2024-04-15","y":4.101942701724437,"label":"2023.04.14 - 2024.04.15"},{"x":"2024-04-16","y":4.102091780869888,"label":"2023.04.14 - 2024.04.16"},{"x":"2024-04-17","y":4.105355441403935,"label":"2023.04.17 - 2024.04.17"},{"x":"2024-04-18","y":4.108368018018527,"label":"2023.04.18 - 2024.04.18"},{"x":"2024-04-19","y":4.10949231819604,"label":"2023.04.19 - 2024.04.19"},{"x":"2024-04-22","y":4.111678654596029,"label":"2023.04.21 - 2024.04.22"},{"x":"2024-04-23","y":4.111702394351013,"label":"2023.04.21 - 2024.04.23"},{"x":"2024-04-24","y":4.115129081386915,"label":"2023.04.24 - 2024.04.24"},{"x":"2024-04-25","y":4.116161608595514,"label":"2023.04.25 - 2024.04.25"},{"x":"2024-04-26","y":4.117288070056668,"label":"2023.04.26 - 2024.04.26"},{"x":"2024-04-29","y":4.119253498340925,"label":"2023.04.28 - 2024.04.29"},{"x":"2024-04-30","y":4.1192478155210654,"label":"2023.04.28 - 2024.04.30"},{"x":"2024-05-02","y":4.1250771446577295,"label":"2023.05.02 - 2024.05.02"},{"x":"2024-05-03","y":4.126013771955517,"label":"2023.05.03 - 2024.05.03"},{"x":"2024-05-06","y":4.12757195134188,"label":"2023.05.05 - 2024.05.06"},{"x":"2024-05-07","y":4.127624663520146,"label":"2023.05.05 - 2024.05.07"},{"x":"2024-05-08","y":4.1288095198458885,"label":"2023.05.08 - 2024.05.08"},{"x":"2024-05-09","y":4.12965115139583,"label":"2023.05.09 - 2024.05.09"},{"x":"2024-05-10","y":4.130582891708157,"label":"2023.05.10 - 2024.05.10"},{"x":"2024-05-13","y":4.132203932722933,"label":"2023.05.12 - 2024.05.13"},{"x":"2024-05-14","y":4.132235137183349,"label":"2023.05.12 - 2024.05.14"},{"x":"2024-05-15","y":4.134780077642719,"label":"2023.05.15 - 2024.05.15"},{"x":"2024-05-16","y":4.1356167528944,"label":"2023.05.16 - 2024.05.16"},{"x":"2024-05-17","y":4.136456997720073,"label":"2023.05.17 - 2024.05.17"},{"x":"2024-05-21","y":4.1378778109362635,"label":"2023.05.19 - 2024.05.21"},{"x":"2024-05-22","y":4.140648157693327,"label":"2023.05.22 - 2024.05.22"},{"x":"2024-05-23","y":4.141487371722663,"label":"2023.05.23 - 2024.05.23"},{"x":"2024-05-24","y":4.142236262831123,"label":"2023.05.24 - 2024.05.24"},{"x":"2024-05-27","y":4.1438966990897,"label":"2023.05.26 - 2024.05.27"},{"x":"2024-05-28","y":4.143878365011089,"label":"2023.05.26 - 2024.05.28"},{"x":"2024-05-29","y":4.143858859722838,"label":"2023.05.26 - 2024.05.29"},{"x":"2024-05-30","y":4.147533516335655,"label":"2023.05.30 - 2024.05.30"},{"x":"2024-05-31","y":4.148187419900573,"label":"2023.05.31 - 2024.05.31"},{"x":"2024-06-03","y":4.149719273162766,"label":"2023.06.02 - 2024.06.03"},{"x":"2024-06-04","y":4.149676222467558,"label":"2023.06.02 - 2024.06.04"},{"x":"2024-06-05","y":4.152539153068258,"label":"2023.06.05 - 2024.06.05"},{"x":"2024-06-06","y":4.149245997954809,"label":"2023.06.06 - 2024.06.06"},{"x":"2024-06-07","y":4.149891736575606,"label":"2023.06.07 - 2024.06.07"},{"x":"2024-06-10","y":4.151225229077693,"label":"2023.06.09 - 2024.06.10"},{"x":"2024-06-11","y":4.151169186318926,"label":"2023.06.09 - 2024.06.11"},{"x":"2024-06-12","y":4.153497023543151,"label":"2023.06.12 - 2024.06.12"},{"x":"2024-06-13","y":4.154235624474922,"label":"2023.06.13 - 2024.06.13"},{"x":"2024-06-14","y":4.155064025033162,"label":"2023.06.14 - 2024.06.14"},{"x":"2024-06-17","y":4.156645219452937,"label":"2023.06.16 - 2024.06.17"},{"x":"2024-06-18","y":4.156654965126139,"label":"2023.06.16 - 2024.06.18"},{"x":"2024-06-19","y":4.159207200564707,"label":"2023.06.19 - 2024.06.19"},{"x":"2024-06-20","y":4.159944674012972,"label":"2023.06.20 - 2024.06.20"},{"x":"2024-06-21","y":4.16068199454569,"label":"2023.06.21 - 2024.06.21"},{"x":"2024-06-24","y":4.161874374580665,"label":"2023.06.23 - 2024.06.24"},{"x":"2024-06-25","y":4.161860959001751,"label":"2023.06.23 - 2024.06.25"},{"x":"2024-06-26","y":4.164366305139211,"label":"2023.06.26 - 2024.06.26"},{"x":"2024-06-27","y":4.164915541827741,"label":"2023.06.27 - 2024.06.27"},{"x":"2024-06-28","y":4.165554484902234,"label":"2023.06.28 - 2024.06.28"},{"x":"2024-07-01","y":4.166610680028238,"label":"2023.06.30 - 2024.07.01"},{"x":"2024-07-02","y":4.166575405122153,"label":"2023.06.30 - 2024.07.02"},{"x":"2024-07-03","y":4.16800271623714,"label":"2023.07.03 - 2024.07.03"},{"x":"2024-07-04","y":4.168539904436197,"label":"2023.07.04 - 2024.07.04"},{"x":"2024-07-05","y":4.16908072899802,"label":"2023.07.05 - 2024.07.05"},{"x":"2024-07-08","y":4.169654309039106,"label":"2023.07.07 - 2024.07.08"},{"x":"2024-07-09","y":4.169601768081699,"label":"2023.07.07 - 2024.07.09"},{"x":"2024-07-10","y":4.170964496143337,"label":"2023.07.10 - 2024.07.10"},{"x":"2024-07-11","y":4.171228117232273,"label":"2023.07.11 - 2024.07.11"},{"x":"2024-07-12","y":4.171678559085734,"label":"2023.07.12 - 2024.07.12"},{"x":"2024-07-15","y":4.172436380097322,"label":"2023.07.14 - 2024.07.15"},{"x":"2024-07-16","y":4.17227819570718,"label":"2023.07.14 - 2024.07.16"},{"x":"2024-07-17","y":4.177220650348645,"label":"2023.07.17 - 2024.07.17"},{"x":"2024-07-18","y":4.176833446906403,"label":"2023.07.18 - 2024.07.18"},{"x":"2024-07-19","y":4.17746971978723,"label":"2023.07.19 - 2024.07.19"},{"x":"2024-07-22","y":4.178282879409934,"label":"2023.07.21 - 2024.07.22"},{"x":"2024-07-23","y":4.178278144211522,"label":"2023.07.21 - 2024.07.23"},{"x":"2024-07-24","y":4.178879569067484,"label":"2023.07.24 - 2024.07.24"},{"x":"2024-07-25","y":4.180078885948624,"label":"2023.07.25 - 2024.07.25"},{"x":"2024-07-26","y":4.180531476738558,"label":"2023.07.26 - 2024.07.26"},{"x":"2024-07-29","y":4.1813185211519555,"label":"2023.07.28 - 2024.07.29"},{"x":"2024-07-30","y":4.181207503535189,"label":"2023.07.28 - 2024.07.30"},{"x":"2024-07-31","y":4.181651327408575,"label":"2023.07.31 - 2024.07.31"},{"x":"2024-08-01","y":4.18201020574589,"label":"2023.08.01 - 2024.08.01"},{"x":"2024-08-02","y":4.182275766244259,"label":"2023.08.02 - 2024.08.02"},{"x":"2024-08-05","y":4.185469034066913,"label":"2023.08.04 - 2024.08.05"},{"x":"2024-08-06","y":4.184537139842526,"label":"2023.08.04 - 2024.08.06"},{"x":"2024-08-07","y":4.183934824386459,"label":"2023.08.07 - 2024.08.07"},{"x":"2024-08-08","y":4.184974869203684,"label":"2023.08.08 - 2024.08.08"},{"x":"2024-08-09","y":4.184632725701598,"label":"2023.08.09 - 2024.08.09"},{"x":"2024-08-12","y":4.18329321503077,"label":"2023.08.11 - 2024.08.12"},{"x":"2024-08-13","y":4.183070364114405,"label":"2023.08.11 - 2024.08.13"},{"x":"2024-08-14","y":4.182005661258881,"label":"2023.08.14 - 2024.08.14"},{"x":"2024-08-15","y":4.182173990303273,"label":"2023.08.15 - 2024.08.15"},{"x":"2024-08-16","y":4.182431634303918,"label":"2023.08.16 - 2024.08.16"},{"x":"2024-08-21","y":4.180113201203461,"label":"2023.08.21 - 2024.08.21"},{"x":"2024-08-22","y":4.184780593743098,"label":"2023.08.22 - 2024.08.22"},{"x":"2024-08-23","y":4.184260418004437,"label":"2023.08.23 - 2024.08.23"},{"x":"2024-08-26","y":4.184341851845996,"label":"2023.08.25 - 2024.08.26"},{"x":"2024-08-27","y":4.184897638382612,"label":"2023.08.25 - 2024.08.27"},{"x":"2024-08-28","y":4.185065955366984,"label":"2023.08.28 - 2024.08.28"},{"x":"2024-08-29","y":4.185226206799597,"label":"2023.08.29 - 2024.08.29"},{"x":"2024-08-30","y":4.1853864226736315,"label":"2023.08.30 - 2024.08.30"},{"x":"2024-09-02","y":4.1845733733583135,"label":"2023.09.01 - 2024.09.02"},{"x":"2024-09-03","y":4.184764326130597,"label":"2023.09.01 - 2024.09.03"},{"x":"2024-09-04","y":4.184414850048679,"label":"2023.09.04 - 2024.09.04"},{"x":"2024-09-05","y":4.184575049732131,"label":"2023.09.05 - 2024.09.05"},{"x":"2024-09-06","y":4.185184693600363,"label":"2023.09.06 - 2024.09.06"},{"x":"2024-09-09","y":4.184248847707228,"label":"2023.09.08 - 2024.09.09"},{"x":"2024-09-10","y":4.184786028675536,"label":"2023.09.08 - 2024.09.10"},{"x":"2024-09-11","y":4.184351054567292,"label":"2023.09.11 - 2024.09.11"},{"x":"2024-09-12","y":4.183616520135902,"label":"2023.09.12 - 2024.09.12"},{"x":"2024-09-13","y":4.182796808278599,"label":"2023.09.13 - 2024.09.13"},{"x":"2024-09-16","y":4.181153181151753,"label":"2023.09.15 - 2024.09.16"},{"x":"2024-09-17","y":4.181955283972649,"label":"2023.09.15 - 2024.09.17"},{"x":"2024-09-18","y":4.182955671531352,"label":"2023.09.18 - 2024.09.18"},{"x":"2024-09-19","y":4.182043829379589,"label":"2023.09.19 - 2024.09.19"},{"x":"2024-09-20","y":4.182645332238666,"label":"2023.09.20 - 2024.09.20"},{"x":"2024-09-23","y":4.1810905669563025,"label":"2023.09.22 - 2024.09.23"},{"x":"2024-09-24","y":4.1811753077584335,"label":"2023.09.22 - 2024.09.24"},{"x":"2024-09-25","y":4.181202899392944,"label":"2023.09.25 - 2024.09.25"},{"x":"2024-09-26","y":4.18036972677549,"label":"2023.09.26 - 2024.09.26"},{"x":"2024-09-27","y":4.179447805988512,"label":"2023.09.27 - 2024.09.27"},{"x":"2024-09-30","y":4.175567237423894,"label":"2023.09.29 - 2024.09.30"},{"x":"2024-10-01","y":4.1751278760225,"label":"2023.09.29 - 2024.10.01"},{"x":"2024-10-02","y":4.172159851893098,"label":"2023.10.02 - 2024.10.02"},{"x":"2024-10-03","y":4.170080381515628,"label":"2023.10.03 - 2024.10.03"},{"x":"2024-10-04","y":4.1685345906941285,"label":"2023.10.04 - 2024.10.04"},{"x":"2024-10-07","y":4.163688136683885,"label":"2023.10.06 - 2024.10.07"},{"x":"2024-10-08","y":4.161771534329639,"label":"2023.10.06 - 2024.10.08"},{"x":"2024-10-09","y":4.159382500697828,"label":"2023.10.09 - 2024.10.09"},{"x":"2024-10-10","y":4.1576613957033715,"label":"2023.10.10 - 2024.10.10"},{"x":"2024-10-11","y":4.155936985450426,"label":"2023.10.11 - 2024.10.11"},{"x":"2024-10-14","y":4.151227029413684,"label":"2023.10.13 - 2024.10.14"},{"x":"2024-10-15","y":4.151633035916769,"label":"2023.10.13 - 2024.10.15"},{"x":"2024-10-16","y":4.14858548440904,"label":"2023.10.16 - 2024.10.16"},{"x":"2024-10-17","y":4.1476656091195885,"label":"2023.10.17 - 2024.10.17"},{"x":"2024-10-18","y":4.145500120445034,"label":"2023.10.18 - 2024.10.18"},{"x":"2024-10-21","y":4.140271187107891,"label":"2023.10.20 - 2024.10.21"},{"x":"2024-10-22","y":4.139551943701036,"label":"2023.10.20 - 2024.10.22"},{"x":"2024-10-24","y":4.1340323112549315,"label":"2023.10.24 - 2024.10.24"},{"x":"2024-10-25","y":4.132664342753101,"label":"2023.10.25 - 2024.10.25"},{"x":"2024-10-28","y":4.1271234872171325,"label":"2023.10.27 - 2024.10.28"},{"x":"2024-10-29","y":4.126609011945903,"label":"2023.10.27 - 2024.10.29"},{"x":"2024-10-30","y":4.124086576082875,"label":"2023.10.30 - 2024.10.30"},{"x":"2024-10-31","y":4.122285079613031,"label":"2023.10.31 - 2024.10.31"},{"x":"2024-11-04","y":4.112668665100516,"label":"2023.11.03 - 2024.11.04"},{"x":"2024-11-05","y":4.113066847846625,"label":"2023.11.03 - 2024.11.05"},{"x":"2024-11-06","y":4.110393207897367,"label":"2023.11.06 - 2024.11.06"},{"x":"2024-11-07","y":4.108030799251505,"label":"2023.11.07 - 2024.11.07"},{"x":"2024-11-08","y":4.105609612794847,"label":"2023.11.08 - 2024.11.08"},{"x":"2024-11-11","y":4.10013835096168,"label":"2023.11.10 - 2024.11.11"},{"x":"2024-11-12","y":4.098626601815125,"label":"2023.11.10 - 2024.11.12"},{"x":"2024-11-13","y":4.09465837180325,"label":"2023.11.13 - 2024.11.13"},{"x":"2024-11-14","y":4.092417298437234,"label":"2023.11.14 - 2024.11.14"},{"x":"2024-11-15","y":4.089907803103321,"label":"2023.11.15 - 2024.11.15"},{"x":"2024-11-18","y":4.084204473153208,"label":"2023.11.17 - 2024.11.18"},{"x":"2024-11-19","y":4.082905604946352,"label":"2023.11.17 - 2024.11.19"},{"x":"2024-11-20","y":4.079501171506261,"label":"2023.11.20 - 2024.11.20"},{"x":"2024-11-21","y":4.07871020220294,"label":"2023.11.21 - 2024.11.21"},{"x":"2024-11-22","y":4.076557772682676,"label":"2023.11.22 - 2024.11.22"},{"x":"2024-11-25","y":4.069474090528713,"label":"2023.11.24 - 2024.11.25"},{"x":"2024-11-26","y":4.068735889942565,"label":"2023.11.24 - 2024.11.26"},{"x":"2024-11-27","y":4.06483164975473,"label":"2023.11.27 - 2024.11.27"},{"x":"2024-11-28","y":4.063035546875349,"label":"2023.11.28 - 2024.11.28"},{"x":"2024-11-29","y":4.062692142252966,"label":"2023.11.29 - 2024.11.29"},{"x":"2024-12-02","y":4.056094876255312,"label":"2023.12.01 - 2024.12.02"},{"x":"2024-12-03","y":4.0551227227778375,"label":"2023.12.01 - 2024.12.03"},{"x":"2024-12-04","y":4.0515129194405475,"label":"2023.12.04 - 2024.12.04"},{"x":"2024-12-05","y":4.049539748551956,"label":"2023.12.05 - 2024.12.05"},{"x":"2024-12-06","y":4.048470765147338,"label":"2023.12.06 - 2024.12.06"},{"x":"2024-12-09","y":4.042961578907067,"label":"2023.12.08 - 2024.12.09"},{"x":"2024-12-10","y":4.04184281491029,"label":"2023.12.08 - 2024.12.10"},{"x":"2024-12-11","y":4.037650782007196,"label":"2023.12.11 - 2024.12.11"},{"x":"2024-12-12","y":4.035052986441423,"label":"2023.12.12 - 2024.12.12"},{"x":"2024-12-13","y":4.032258120551724,"label":"2023.12.13 - 2024.12.13"},{"x":"2024-12-16","y":4.024751286225858,"label":"2023.12.15 - 2024.12.16"},{"x":"2024-12-17","y":4.0239384904753095,"label":"2023.12.15 - 2024.12.17"},{"x":"2024-12-18","y":4.018231633739178,"label":"2023.12.18 - 2024.12.18"},{"x":"2024-12-19","y":4.015733513568165,"label":"2023.12.19 - 2024.12.19"},{"x":"2024-12-20","y":4.0119041759873575,"label":"2023.12.20 - 2024.12.20"},{"x":"2024-12-23","y":4.00507493965534,"label":"2023.12.22 - 2024.12.23"},{"x":"2024-12-30","y":3.982065701250282,"label":"2023.12.29 - 2024.12.30"},{"x":"2025-01-02","y":3.974827443781348,"label":"2024.01.02 - 2025.01.02"},{"x":"2025-01-03","y":3.972356383472309,"label":"2024.01.03 - 2025.01.03"},{"x":"2025-01-06","y":3.96560258455676,"label":"2024.01.05 - 2025.01.06"},{"x":"2025-01-07","y":3.9647563972543542,"label":"2024.01.05 - 2025.01.07"},{"x":"2025-01-08","y":3.962484114476039,"label":"2024.01.08 - 2025.01.08"},{"x":"2025-01-09","y":3.9600195988148457,"label":"2024.01.09 - 2025.01.09"},{"x":"2025-01-10","y":3.9577313604391096,"label":"2024.01.10 - 2025.01.10"},{"x":"2025-01-13","y":3.9498871084887366,"label":"2024.01.12 - 2025.01.13"},{"x":"2025-01-14","y":3.948291232601542,"label":"2024.01.12 - 2025.01.14"},{"x":"2025-01-15","y":3.9448997704766953,"label":"2024.01.15 - 2025.01.15"},{"x":"2025-01-16","y":3.943756207535576,"label":"2024.01.16 - 2025.01.16"},{"x":"2025-01-17","y":3.941039541264746,"label":"2024.01.17 - 2025.01.17"},{"x":"2025-01-20","y":3.934489933213814,"label":"2024.01.19 - 2025.01.20"},{"x":"2025-01-21","y":3.933890369961523,"label":"2024.01.19 - 2025.01.21"},{"x":"2025-01-22","y":3.930620578119148,"label":"2024.01.22 - 2025.01.22"},{"x":"2025-01-23","y":3.927637029928533,"label":"2024.01.23 - 2025.01.23"},{"x":"2025-01-24","y":3.923604880898712,"label":"2024.01.24 - 2025.01.24"},{"x":"2025-01-27","y":3.916996858379584,"label":"2024.01.26 - 2025.01.27"},{"x":"2025-01-28","y":3.916874713880292,"label":"2024.01.26 - 2025.01.28"},{"x":"2025-01-29","y":3.913091800153601,"label":"2024.01.29 - 2025.01.29"},{"x":"2025-01-30","y":3.91046664189445,"label":"2024.01.30 - 2025.01.30"},{"x":"2025-01-31","y":3.908189263353034,"label":"2024.01.31 - 2025.01.31"},{"x":"2025-02-03","y":3.900485425788136,"label":"2024.02.02 - 2025.02.03"},{"x":"2025-02-04","y":3.897787188713875,"label":"2024.02.02 - 2025.02.04"},{"x":"2025-02-05","y":3.894269316672117,"label":"2024.02.05 - 2025.02.05"},{"x":"2025-02-06","y":3.8913013075274394,"label":"2024.02.06 - 2025.02.06"},{"x":"2025-02-07","y":3.888943665954203,"label":"2024.02.07 - 2025.02.07"},{"x":"2025-02-10","y":3.8822600631702286,"label":"2024.02.09 - 2025.02.10"},{"x":"2025-02-11","y":3.8797811031371143,"label":"2024.02.09 - 2025.02.11"},{"x":"2025-02-12","y":3.8758433481615784,"label":"2024.02.12 - 2025.02.12"},{"x":"2025-02-13","y":3.873923243404476,"label":"2024.02.13 - 2025.02.13"},{"x":"2025-02-14","y":3.871741000267592,"label":"2024.02.14 - 2025.02.14"},{"x":"2025-02-17","y":3.865284564780236,"label":"2024.02.16 - 2025.02.17"},{"x":"2025-02-18","y":3.864587251885898,"label":"2024.02.16 - 2025.02.18"},{"x":"2025-02-19","y":3.8620718667953247,"label":"2024.02.19 - 2025.02.19"},{"x":"2025-02-20","y":3.857446790631136,"label":"2024.02.20 - 2025.02.20"},{"x":"2025-02-21","y":3.85570872803489,"label":"2024.02.21 - 2025.02.21"},{"x":"2025-02-24","y":3.849116711321665,"label":"2024.02.23 - 2025.02.24"},{"x":"2025-02-25","y":3.847848638674689,"label":"2024.02.23 - 2025.02.25"},{"x":"2025-02-26","y":3.8443078467553793,"label":"2024.02.26 - 2025.02.26"},{"x":"2025-02-27","y":3.8427471816542935,"label":"2024.02.27 - 2025.02.27"},{"x":"2025-02-28","y":3.839701289241249,"label":"2024.02.28 - 2025.02.28"},{"x":"2025-03-03","y":3.832984019238084,"label":"2024.03.01 - 2025.03.03"},{"x":"2025-03-04","y":3.830954186906488,"label":"2024.03.04 - 2025.03.04"},{"x":"2025-03-05","y":3.829915059118827,"label":"2024.03.05 - 2025.03.05"},{"x":"2025-03-06","y":3.8297518345330017,"label":"2024.03.06 - 2025.03.06"},{"x":"2025-03-07","y":3.827749939366454,"label":"2024.03.07 - 2025.03.07"},{"x":"2025-03-10","y":3.823314824153923,"label":"2024.03.08 - 2025.03.10"},{"x":"2025-03-11","y":3.819325929232198,"label":"2024.03.11 - 2025.03.11"},{"x":"2025-03-12","y":3.818554766805282,"label":"2024.03.12 - 2025.03.12"},{"x":"2025-03-13","y":3.815242946879893,"label":"2024.03.13 - 2025.03.13"},{"x":"2025-03-14","y":3.8125509629147514,"label":"2024.03.14 - 2025.03.14"},{"x":"2025-03-17","y":3.8073489299206287,"label":"2024.03.14 - 2025.03.17"},{"x":"2025-03-18","y":3.801947191631272,"label":"2024.03.18 - 2025.03.18"},{"x":"2025-03-19","y":3.7970267335164953,"label":"2024.03.19 - 2025.03.19"},{"x":"2025-03-20","y":3.7939014655752112,"label":"2024.03.20 - 2025.03.20"},{"x":"2025-03-21","y":3.7908543584247223,"label":"2024.03.21 - 2025.03.21"},{"x":"2025-03-24","y":3.7853819028049074,"label":"2024.03.22 - 2025.03.24"},{"x":"2025-03-25","y":3.781838263500114,"label":"2024.03.25 - 2025.03.25"},{"x":"2025-03-26","y":3.7787134253584265,"label":"2024.03.26 - 2025.03.26"},{"x":"2025-03-27","y":3.7766343138196934,"label":"2024.03.27 - 2025.03.27"},{"x":"2025-03-28","y":3.773762905103872,"label":"2024.03.28 - 2025.03.28"},{"x":"2025-03-31","y":3.770059561842176,"label":"2024.03.28 - 2025.03.31"},{"x":"2025-04-01","y":3.7695854176360566,"label":"2024.03.28 - 2025.04.01"},{"x":"2025-04-02","y":3.763044239319924,"label":"2024.04.02 - 2025.04.02"},{"x":"2025-04-03","y":3.760793885239999,"label":"2024.04.03 - 2025.04.03"},{"x":"2025-04-04","y":3.7608134187205433,"label":"2024.04.04 - 2025.04.04"},{"x":"2025-04-07","y":3.756531364578808,"label":"2024.04.05 - 2025.04.07"},{"x":"2025-04-08","y":3.7534789171079774,"label":"2024.04.08 - 2025.04.08"},{"x":"2025-04-09","y":3.750358757656036,"label":"2024.04.09 - 2025.04.09"},{"x":"2025-04-10","y":3.7495039011901983,"label":"2024.04.10 - 2025.04.10"},{"x":"2025-04-11","y":3.746384875960685,"label":"2024.04.11 - 2025.04.11"},{"x":"2025-04-14","y":3.746091549328434,"label":"2024.04.12 - 2025.04.14"},{"x":"2025-04-15","y":3.7410838359164256,"label":"2024.04.15 - 2025.04.15"},{"x":"2025-04-16","y":3.736133653881368,"label":"2024.04.16 - 2025.04.16"},{"x":"2025-04-17","y":3.734235137231656,"label":"2024.04.17 - 2025.04.17"},{"x":"2025-04-22","y":3.721974344187906,"label":"2024.04.22 - 2025.04.22"},{"x":"2025-04-23","y":3.7225207365605417,"label":"2024.04.23 - 2025.04.23"},{"x":"2025-04-24","y":3.718538259218618,"label":"2024.04.24 - 2025.04.24"},{"x":"2025-04-25","y":3.7156016430573535,"label":"2024.04.25 - 2025.04.25"},{"x":"2025-04-28","y":3.7100728981783737,"label":"2024.04.26 - 2025.04.28"},{"x":"2025-04-29","y":3.706037750629987,"label":"2024.04.29 - 2025.04.29"},{"x":"2025-04-30","y":3.7044096426227746,"label":"2024.04.30 - 2025.04.30"},{"x":"2025-05-05","y":3.693101869495452,"label":"2024.05.03 - 2025.05.05"},{"x":"2025-05-06","y":3.6901290114399465,"label":"2024.05.06 - 2025.05.06"},{"x":"2025-05-07","y":3.687022283369168,"label":"2024.05.07 - 2025.05.07"},{"x":"2025-05-08","y":3.6853075524413414,"label":"2024.05.08 - 2025.05.08"},{"x":"2025-05-09","y":3.6817705190561822,"label":"2024.05.09 - 2025.05.09"},{"x":"2025-05-12","y":3.6762371137337935,"label":"2024.05.10 - 2025.05.12"},{"x":"2025-05-13","y":3.6700572552918582,"label":"2024.05.13 - 2025.05.13"},{"x":"2025-05-14","y":3.666781373070416,"label":"2024.05.14 - 2025.05.14"},{"x":"2025-05-15","y":3.665507854349359,"label":"2024.05.15 - 2025.05.15"},{"x":"2025-05-16","y":3.6629282401072327,"label":"2024.05.16 - 2025.05.16"},{"x":"2025-05-19","y":3.657581301080648,"label":"2024.05.17 - 2025.05.19"},{"x":"2025-05-20","y":3.657110400778074,"label":"2024.05.17 - 2025.05.20"},{"x":"2025-05-21","y":3.650922933450485,"label":"2024.05.21 - 2025.05.21"},{"x":"2025-05-22","y":3.6489512347378072,"label":"2024.05.22 - 2025.05.22"},{"x":"2025-05-23","y":3.646204998654401,"label":"2024.05.23 - 2025.05.23"},{"x":"2025-05-26","y":3.641636376142477,"label":"2024.05.24 - 2025.05.26"},{"x":"2025-05-27","y":3.6379161033583296,"label":"2024.05.27 - 2025.05.27"},{"x":"2025-05-28","y":3.634562091231075,"label":"2024.05.28 - 2025.05.28"},{"x":"2025-05-29","y":3.6319896171857824,"label":"2024.05.29 - 2025.05.29"},{"x":"2025-05-30","y":3.628376772420583,"label":"2024.05.30 - 2025.05.30"},{"x":"2025-06-02","y":3.624157334886613,"label":"2024.05.31 - 2025.06.02"},{"x":"2025-06-03","y":3.620442690269421,"label":"2024.06.03 - 2025.06.03"},{"x":"2025-06-04","y":3.617700097100829,"label":"2024.06.04 - 2025.06.04"},{"x":"2025-06-05","y":3.6153017288085953,"label":"2024.06.05 - 2025.06.05"},{"x":"2025-06-06","y":3.613340417804678,"label":"2024.06.06 - 2025.06.06"},{"x":"2025-06-10","y":3.602556904821319,"label":"2024.06.10 - 2025.06.10"},{"x":"2025-06-11","y":3.600771352535137,"label":"2024.06.11 - 2025.06.11"},{"x":"2025-06-12","y":3.5982932339163387,"label":"2024.06.12 - 2025.06.12"},{"x":"2025-06-13","y":3.5973746570217013,"label":"2024.06.13 - 2025.06.13"},{"x":"2025-06-16","y":3.592868967105489,"label":"2024.06.14 - 2025.06.16"},{"x":"2025-06-17","y":3.588415262322253,"label":"2024.06.17 - 2025.06.17"},{"x":"2025-06-18","y":3.585331123104818,"label":"2024.06.18 - 2025.06.18"},{"x":"2025-06-19","y":3.5823311247960676,"label":"2024.06.19 - 2025.06.19"},{"x":"2025-06-20","y":3.5797707125876155,"label":"2024.06.20 - 2025.06.20"},{"x":"2025-06-23","y":3.575615476709859,"label":"2024.06.21 - 2025.06.23"},{"x":"2025-06-24","y":3.5698869293591784,"label":"2024.06.24 - 2025.06.24"},{"x":"2025-06-25","y":3.569056128538972,"label":"2024.06.25 - 2025.06.25"},{"x":"2025-06-26","y":3.5674471421244913,"label":"2024.06.26 - 2025.06.26"},{"x":"2025-06-27","y":3.5661010265576776,"label":"2024.06.27 - 2025.06.27"},{"x":"2025-06-30","y":3.5614932885971395,"label":"2024.06.28 - 2025.06.30"},{"x":"2025-07-01","y":3.5565582307968135,"label":"2024.07.01 - 2025.07.01"},{"x":"2025-07-02","y":3.5546060012065395,"label":"2024.07.02 - 2025.07.02"},{"x":"2025-07-03","y":3.552138767087065,"label":"2024.07.03 - 2025.07.03"},{"x":"2025-07-04","y":3.549576468534754,"label":"2024.07.04 - 2025.07.04"},{"x":"2025-07-07","y":3.5459079654849512,"label":"2024.07.05 - 2025.07.07"},{"x":"2025-07-08","y":3.539271157850732,"label":"2024.07.08 - 2025.07.08"},{"x":"2025-07-09","y":3.5374087386371267,"label":"2024.07.09 - 2025.07.09"},{"x":"2025-07-10","y":3.534510524866019,"label":"2024.07.10 - 2025.07.10"},{"x":"2025-07-11","y":3.5323900272492548,"label":"2024.07.11 - 2025.07.11"},{"x":"2025-07-14","y":3.525978042239264,"label":"2024.07.12 - 2025.07.14"},{"x":"2025-07-15","y":3.52073475002741,"label":"2024.07.15 - 2025.07.15"},{"x":"2025-07-16","y":3.5187062869174612,"label":"2024.07.16 - 2025.07.16"},{"x":"2025-07-17","y":3.5156398300551173,"label":"2024.07.17 - 2025.07.17"},{"x":"2025-07-18","y":3.513181007202193,"label":"2024.07.18 - 2025.07.18"},{"x":"2025-07-21","y":3.5096141775728507,"label":"2024.07.19 - 2025.07.21"},{"x":"2025-07-22","y":3.5045524083179957,"label":"2024.07.22 - 2025.07.22"},{"x":"2025-07-23","y":3.5030386225830767,"label":"2024.07.23 - 2025.07.23"},{"x":"2025-07-24","y":3.501097110439577,"label":"2024.07.24 - 2025.07.24"}]
USD
2017.08.15. - 2025.07.24.
2017-08-10
2025-07-29
0,00
4.7157273140593
-0.57741555313299
4.1972583523521

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalap működési költségeivel csökkentett nettó hozamok. A Részalap jogelőd befektetési alapjának befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek. A Részalap hozamadatai amerikai dollárban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/dollár árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a részalapon elért forintban számított eredményt. A részalapok múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap a letétkezelője által publikált legutolsó elérhető árfolyamával számol. A Részalap különböző devizanemekben megtekinthető teljesítménye számítása során a Részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF , USD/HUF devizaárfolyamával kerül átváltásra

 
Miért hasznos ez a grafikon?

Alap adatok
Teljesítmény
Kalkulátor
Dokumentumok

Dokumentumok

Havi jelentés
Kiemelt információkat tartalmazó dokumentum
Tájékoztató és Kezelési Szabályzat
Féléves jelentés
Éves jelentés
Aktualitások

Aktualitások

Negyedéves körkép 2023. március
Negyedéves körkép 2023. június
Eurizon Dollár Start Tőkevédett Részalap - 2023. október 25-től hatályos Kiemelt információkat tartalmazó dokumentum
Negyedéves körkép 2023. szeptember
Negyedéves körkép 2024. szeptember
Sorozatok

A részalap sorozatai

A sorozat elemei:
Közlemények
Jelentések
Panaszkezelés
Kapcsolat
© 2021 Az Eurizon Asset Management Hungary Zrt. az Eurizon csoport és az Intesa Sanpaolo csoport tagja.
| Jogi nyilatkozat | Cookie policy | Süti beállítások