A Részalap lehetőséget nyújt a Befektetőknek arra, hogy egy magasan diverzifikált, aktívan kezelt portfólión keresztül részesedhessenek a rövid kötvény eszközosztály befektetési lehetőségeiből. A Részalap portfólióján belül különböző fix- és változó kamatozású eszközök, többek között bankbetétek, állampapírok, vállalati kötvények, jelzáloglevelek és egyéb pénzpiaci eszközök találhatók, melyek egyedi kockázatait az Részalap törekszik hatékonyan megosztani.
Alapadatok
Kategória
Kötvény
Eszközosztály
Rövid kötvény
Fajta
Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv
6 hónap
Alap kibocsátási dátuma
2016.08.15.
Névérték
0,01 USD
Minimum befektethető összeg
0,01 USD
Forgalmazás elszámolása
i
T nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBDOLL HB
Lipper azonosító
68385279
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
Díjmentes
visszaváltási jutalék
0,50 USD
kiegészítő jutalék
i
+0,5% (5 napon belül)
Alap által fizetett működési költségek
i
0,69% (12/2021)
Portfólió menedzser
Csekő Zoltán BCE - Gazdaságelmélet szakirány, BMKE - PhD abszolutórium, CFA I.
Szakmai tapasztalat: 19 év
Az alapot kezeli 2016 óta
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
0,85%
2,08%
1,24%
1,59%
-
1,45%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap hozamadatai amerikai dollárban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/dollár árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a Részalapon elért forintban számított eredményt. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A Részalap jogelőd befektetési alapjának befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.
2023.03.31.
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
1,28%
-0,34%
1,55%
3,43%
1,29%
1,56%
-
-
-
-
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap hozamadatai amerikai dollárban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/dollár árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a Részalapon elért forintban számított eredményt. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A Részalap jogelőd befektetési alapjának befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.
[ { "x" : "2016-08-15", "y" : 0.01000114 }, { "x" : "2016-08-16", "y" : 0.01000124 }, { "x" : "2016-08-17", "y" : 0.00999931 }, { "x" : "2016-08-18", "y" : 0.00999943 }, { "x" : "2016-08-19", "y" : 0.00999994 }, { "x" : "2016-08-22", "y" : 0.01000108 }, { "x" : "2016-08-23", "y" : 0.01000252 }, { "x" : "2016-08-24", "y" : 0.01000347 }, { "x" : "2016-08-25", "y" : 0.01000344 }, { "x" : "2016-08-26", "y" : 0.01000366 }, { "x" : "2016-08-29", "y" : 0.01000414 }, { "x" : "2016-08-30", "y" : 0.01000464 }, { "x" : "2016-08-31", "y" : 0.01000556 }, { "x" : "2016-09-01", "y" : 0.01000519 }, { "x" : "2016-09-02", "y" : 0.01000466 }, { "x" : "2016-09-05", "y" : 0.01000528 }, { "x" : "2016-09-06", "y" : 0.01000532 }, { "x" : "2016-09-07", "y" : 0.01000553 }, { "x" : "2016-09-08", "y" : 0.01000738 }, { "x" : "2016-09-09", "y" : 0.01001013 }, { "x" : "2016-09-12", "y" : 0.01001016 }, { "x" : "2016-09-13", "y" : 0.01000802 }, { "x" : "2016-09-14", "y" : 0.01000419 }, { "x" : "2016-09-15", "y" : 0.01000038 }, { "x" : "2016-09-16", "y" : 0.00999848 }, { "x" : "2016-09-19", "y" : 0.01000232 }, { "x" : "2016-09-20", "y" : 0.01002589 }, { "x" : "2016-09-21", "y" : 0.01004104 }, { "x" : "2016-09-22", "y" : 0.01003537 }, { "x" : "2016-09-23", "y" : 0.01004054 }, { "x" : "2016-09-26", "y" : 0.01004508 }, { "x" : "2016-09-27", "y" : 0.01003918 }, { "x" : "2016-09-28", "y" : 0.01003918 }, { "x" : "2016-09-29", "y" : 0.01003967 }, { "x" : "2016-09-30", "y" : 0.01004001 }, { "x" : "2016-10-03", "y" : 0.01004185 }, { "x" : "2016-10-04", "y" : 0.0100409 }, { "x" : "2016-10-05", "y" : 0.01003894 }, { "x" : "2016-10-06", "y" : 0.01003723 }, { "x" : "2016-10-07", "y" : 0.01002864 }, { "x" : "2016-10-10", "y" : 0.01002441 }, { "x" : "2016-10-11", "y" : 0.01002273 }, { "x" : "2016-10-12", "y" : 0.01002766 }, { "x" : "2016-10-13", "y" : 0.01001846 }, { "x" : "2016-10-14", "y" : 0.01001245 }, { "x" : "2016-10-17", "y" : 0.01000912 }, { "x" : "2016-10-18", "y" : 0.01000687 }, { "x" : "2016-10-19", "y" : 0.01000866 }, { "x" : "2016-10-20", "y" : 0.01001565 }, { "x" : "2016-10-21", "y" : 0.01002712 }, { "x" : "2016-10-24", "y" : 0.01002966 }, { "x" : "2016-10-25", "y" : 0.01003378 }, { "x" : "2016-10-26", "y" : 0.01003563 }, { "x" : "2016-10-27", "y" : 0.01004022 }, { "x" : "2016-10-28", "y" : 0.01003934 }, { "x" : "2016-11-02", "y" : 0.01003617 }, { "x" : "2016-11-03", "y" : 0.01003668 }, { "x" : "2016-11-04", "y" : 0.01004185 }, { "x" : "2016-11-07", "y" : 0.01004365 }, { "x" : "2016-11-08", "y" : 0.0100441 }, { "x" : "2016-11-09", "y" : 0.01004355 }, { "x" : "2016-11-10", "y" : 0.01004562 }, { "x" : "2016-11-11", "y" : 0.01003572 }, { "x" : "2016-11-14", "y" : 0.01002044 }, { "x" : "2016-11-15", "y" : 0.01002072 }, { "x" : "2016-11-16", "y" : 0.00999103 }, { "x" : "2016-11-17", "y" : 0.01000517 }, { "x" : "2016-11-18", "y" : 0.01000828 }, { "x" : "2016-11-21", "y" : 0.01001011 }, { "x" : "2016-11-22", "y" : 0.01000412 }, { "x" : "2016-11-23", "y" : 0.01000716 }, { "x" : "2016-11-24", "y" : 0.01000614 }, { "x" : "2016-11-25", "y" : 0.01000321 }, { "x" : "2016-11-28", "y" : 0.01000426 }, { "x" : "2016-11-29", "y" : 0.01000545 }, { "x" : "2016-11-30", "y" : 0.01000878 }, { "x" : "2016-12-01", "y" : 0.0100091 }, { "x" : "2016-12-02", "y" : 0.01000418 }, { "x" : "2016-12-05", "y" : 0.00999965 }, { "x" : "2016-12-06", "y" : 0.01000152 }, { "x" : "2016-12-07", "y" : 0.01000031 }, { "x" : "2016-12-08", "y" : 0.01000493 }, { "x" : "2016-12-09", "y" : 0.01000926 }, { "x" : "2016-12-12", "y" : 0.01001019 }, { "x" : "2016-12-13", "y" : 0.01000675 }, { "x" : "2016-12-14", "y" : 0.01000482 }, { "x" : "2016-12-15", "y" : 0.01000468 }, { "x" : "2016-12-16", "y" : 0.01000008 }, { "x" : "2016-12-19", "y" : 0.00999154 }, { "x" : "2016-12-20", "y" : 0.00999417 }, { "x" : "2016-12-21", "y" : 0.00999801 }, { "x" : "2016-12-22", "y" : 0.00999697 }, { "x" : "2016-12-23", "y" : 0.01000293 }, { "x" : "2016-12-27", "y" : 0.01000405 }, { "x" : "2016-12-28", "y" : 0.01000465 }, { "x" : "2016-12-29", "y" : 0.01000356 }, { "x" : "2016-12-30", "y" : 0.010005 }, { "x" : "2017-01-02", "y" : 0.01000747 }, { "x" : "2017-01-03", "y" : 0.01000859 }, { "x" : "2017-01-04", "y" : 0.01000898 }, { "x" : "2017-01-05", "y" : 0.01001338 }, { "x" : "2017-01-06", "y" : 0.01002073 }, { "x" : "2017-01-09", "y" : 0.01002993 }, { "x" : "2017-01-10", "y" : 0.01003203 }, { "x" : "2017-01-11", "y" : 0.01003447 }, { "x" : "2017-01-12", "y" : 0.01003609 }, { "x" : "2017-01-13", "y" : 0.0100358 }, { "x" : "2017-01-16", "y" : 0.01004214 }, { "x" : "2017-01-17", "y" : 0.01004115 }, { "x" : "2017-01-18", "y" : 0.01004155 }, { "x" : "2017-01-19", "y" : 0.01004829 }, { "x" : "2017-01-20", "y" : 0.01004167 }, { "x" : "2017-01-23", "y" : 0.01003336 }, { "x" : "2017-01-24", "y" : 0.01003351 }, { "x" : "2017-01-25", "y" : 0.01003607 }, { "x" : "2017-01-26", "y" : 0.01003546 }, { "x" : "2017-01-27", "y" : 0.01003039 }, { "x" : "2017-01-30", "y" : 0.01003033 }, { "x" : "2017-01-31", "y" : 0.01003168 }, { "x" : "2017-02-01", "y" : 0.01002669 }, { "x" : "2017-02-02", "y" : 0.01002849 }, { "x" : "2017-02-03", "y" : 0.0100301 }, { "x" : "2017-02-06", "y" : 0.01003684 }, { "x" : "2017-02-07", "y" : 0.01004112 }, { "x" : "2017-02-08", "y" : 0.01004333 }, { "x" : "2017-02-09", "y" : 0.01004299 }, { "x" : "2017-02-10", "y" : 0.01004664 }, { "x" : "2017-02-13", "y" : 0.01004534 }, { "x" : "2017-02-14", "y" : 0.0100451 }, { "x" : "2017-02-15", "y" : 0.01004533 }, { "x" : "2017-02-16", "y" : 0.01004421 }, { "x" : "2017-02-17", "y" : 0.01004144 }, { "x" : "2017-02-20", "y" : 0.0100461 }, { "x" : "2017-02-21", "y" : 0.01004652 }, { "x" : "2017-02-22", "y" : 0.01004693 }, { "x" : "2017-02-23", "y" : 0.01004694 }, { "x" : "2017-02-24", "y" : 0.01005015 }, { "x" : "2017-02-27", "y" : 0.01005187 }, { "x" : "2017-02-28", "y" : 0.01005319 }, { "x" : "2017-03-01", "y" : 0.01005275 }, { "x" : "2017-03-02", "y" : 0.01005238 }, { "x" : "2017-03-03", "y" : 0.01004797 }, { "x" : "2017-03-06", "y" : 0.01004888 }, { "x" : "2017-03-07", "y" : 0.01004882 }, { "x" : "2017-03-08", "y" : 0.01004803 }, { "x" : "2017-03-09", "y" : 0.0100476 }, { "x" : "2017-03-10", "y" : 0.01004183 }, { "x" : "2017-03-13", "y" : 0.01003591 }, { "x" : "2017-03-14", "y" : 0.01003797 }, { "x" : "2017-03-16", "y" : 0.01003512 }, { "x" : "2017-03-17", "y" : 0.01003764 }, { "x" : "2017-03-20", "y" : 0.01004771 }, { "x" : "2017-03-21", "y" : 0.01004945 }, { "x" : "2017-03-22", "y" : 0.01005145 }, { "x" : "2017-03-23", "y" : 0.01005725 }, { "x" : "2017-03-24", "y" : 0.01005772 }, { "x" : "2017-03-27", "y" : 0.01005813 }, { "x" : "2017-03-28", "y" : 0.0100584 }, { "x" : "2017-03-29", "y" : 0.01006088 }, { "x" : "2017-03-30", "y" : 0.01006134 }, { "x" : "2017-03-31", "y" : 0.01006286 }, { "x" : "2017-04-03", "y" : 0.01006436 }, { "x" : "2017-04-04", "y" : 0.01006671 }, { "x" : "2017-04-05", "y" : 0.01006945 }, { "x" : "2017-04-06", "y" : 0.01007044 }, { "x" : "2017-04-07", "y" : 0.01007423 }, { "x" : "2017-04-10", "y" : 0.01007447 }, { "x" : "2017-04-11", "y" : 0.01007316 }, { "x" : "2017-04-12", "y" : 0.01007486 }, { "x" : "2017-04-13", "y" : 0.01007782 }, { "x" : "2017-04-18", "y" : 0.0100815 }, { "x" : "2017-04-19", "y" : 0.01008115 }, { "x" : "2017-04-20", "y" : 0.01008346 }, { "x" : "2017-04-21", "y" : 0.01008258 }, { "x" : "2017-04-24", "y" : 0.01008194 }, { "x" : "2017-04-25", "y" : 0.0100822 }, { "x" : "2017-04-26", "y" : 0.01008275 }, { "x" : "2017-04-27", "y" : 0.01008174 }, { "x" : "2017-04-28", "y" : 0.01008423 }, { "x" : "2017-05-02", "y" : 0.01008499 }, { "x" : "2017-05-03", "y" : 0.01008485 }, { "x" : "2017-05-04", "y" : 0.01008646 }, { "x" : "2017-05-05", "y" : 0.01008614 }, { "x" : "2017-05-08", "y" : 0.01008651 }, { "x" : "2017-05-09", "y" : 0.01008661 }, { "x" : "2017-05-10", "y" : 0.01008695 }, { "x" : "2017-05-11", "y" : 0.01008714 }, { "x" : "2017-05-12", "y" : 0.01008779 }, { "x" : "2017-05-15", "y" : 0.01008856 }, { "x" : "2017-05-16", "y" : 0.01008947 }, { "x" : "2017-05-17", "y" : 0.01009066 }, { "x" : "2017-05-18", "y" : 0.01009158 }, { "x" : "2017-05-19", "y" : 0.01009241 }, { "x" : "2017-05-22", "y" : 0.01009183 }, { "x" : "2017-05-23", "y" : 0.01009282 }, { "x" : "2017-05-24", "y" : 0.01009322 }, { "x" : "2017-05-25", "y" : 0.01009335 }, { "x" : "2017-05-26", "y" : 0.01009578 }, { "x" : "2017-05-29", "y" : 0.01009581 }, { "x" : "2017-05-30", "y" : 0.0100962 }, { "x" : "2017-05-31", "y" : 0.01009647 }, { "x" : "2017-06-01", "y" : 0.01009701 }, { "x" : "2017-06-02", "y" : 0.01009753 }, { "x" : "2017-06-06", "y" : 0.01009863 }, { "x" : "2017-06-07", "y" : 0.01010008 }, { "x" : "2017-06-08", "y" : 0.01010456 }, { "x" : "2017-06-09", "y" : 0.01010556 }, { "x" : "2017-06-12", "y" : 0.01010584 }, { "x" : "2017-06-13", "y" : 0.01010612 }, { "x" : "2017-06-14", "y" : 0.0101067 }, { "x" : "2017-06-15", "y" : 0.01010665 }, { "x" : "2017-06-16", "y" : 0.01010731 }, { "x" : "2017-06-19", "y" : 0.01010781 }, { "x" : "2017-06-20", "y" : 0.01010832 }, { "x" : "2017-06-21", "y" : 0.01010812 }, { "x" : "2017-06-22", "y" : 0.01010841 }, { "x" : "2017-06-23", "y" : 0.01010864 }, { "x" : "2017-06-26", "y" : 0.01010951 }, { "x" : "2017-06-27", "y" : 0.01010981 }, { "x" : "2017-06-28", "y" : 0.01011025 }, { "x" : "2017-06-29", "y" : 0.01010978 }, { "x" : "2017-06-30", "y" : 0.01010932 }, { "x" : "2017-07-03", "y" : 0.01010858 }, { "x" : "2017-07-04", "y" : 0.01010756 }, { "x" : "2017-07-05", "y" : 0.01010751 }, { "x" : "2017-07-06", "y" : 0.01010781 }, { "x" : "2017-07-07", "y" : 0.0101071 }, { "x" : "2017-07-10", "y" : 0.01010717 }, { "x" : "2017-07-11", "y" : 0.01010711 }, { "x" : "2017-07-12", "y" : 0.01010792 }, { "x" : "2017-07-13", "y" : 0.01010878 }, { "x" : "2017-07-14", "y" : 0.01011058 }, { "x" : "2017-07-17", "y" : 0.01011132 }, { "x" : "2017-07-18", "y" : 0.01011252 }, { "x" : "2017-07-19", "y" : 0.01011302 }, { "x" : "2017-07-20", "y" : 0.0101141 }, { "x" : "2017-07-21", "y" : 0.01011469 }, { "x" : "2017-07-24", "y" : 0.01011433 }, { "x" : "2017-07-25", "y" : 0.01011355 }, { "x" : "2017-07-26", "y" : 0.01011499 }, { "x" : "2017-07-27", "y" : 0.01011303 }, { "x" : "2017-07-28", "y" : 0.01011626 }, { "x" : "2017-07-31", "y" : 0.01011749 }, { "x" : "2017-08-01", "y" : 0.0101181 }, { "x" : "2017-08-02", "y" : 0.01011813 }, { "x" : "2017-08-03", "y" : 0.01012038 }, { "x" : "2017-08-04", "y" : 0.01012038 }, { "x" : "2017-08-07", "y" : 0.01012278 }, { "x" : "2017-08-08", "y" : 0.01012264 }, { "x" : "2017-08-09", "y" : 0.01012314 }, { "x" : "2017-08-10", "y" : 0.01012246 }, { "x" : "2017-08-11", "y" : 0.01012399 }, { "x" : "2017-08-14", "y" : 0.01012551 }, { "x" : "2017-08-15", "y" : 0.01012525 }, { "x" : "2017-08-16", "y" : 0.01012368 }, { "x" : "2017-08-17", "y" : 0.01012302 }, { "x" : "2017-08-18", "y" : 0.0101244 }, { "x" : "2017-08-21", "y" : 0.01012646 }, { "x" : "2017-08-22", "y" : 0.01012619 }, { "x" : "2017-08-23", "y" : 0.01012775 }, { "x" : "2017-08-24", "y" : 0.01012918 }, { "x" : "2017-08-25", "y" : 0.01013151 }, { "x" : "2017-08-28", "y" : 0.01013422 }, { "x" : "2017-08-29", "y" : 0.01013519 }, { "x" : "2017-08-30", "y" : 0.01013502 }, { "x" : "2017-08-31", "y" : 0.01013508 }, { "x" : "2017-09-01", "y" : 0.01013716 }, { "x" : "2017-09-04", "y" : 0.01014239 }, { "x" : "2017-09-05", "y" : 0.01014203 }, { "x" : "2017-09-06", "y" : 0.01014262 }, { "x" : "2017-09-07", "y" : 0.01014416 }, { "x" : "2017-09-08", "y" : 0.01014592 }, { "x" : "2017-09-11", "y" : 0.01014894 }, { "x" : "2017-09-12", "y" : 0.01014914 }, { "x" : "2017-09-13", "y" : 0.01014927 }, { "x" : "2017-09-14", "y" : 0.01014892 }, { "x" : "2017-09-15", "y" : 0.01014898 }, { "x" : "2017-09-18", "y" : 0.01014945 }, { "x" : "2017-09-19", "y" : 0.01014933 }, { "x" : "2017-09-20", "y" : 0.01015025 }, { "x" : "2017-09-21", "y" : 0.01014965 }, { "x" : "2017-09-22", "y" : 0.0101239 }, { "x" : "2017-09-25", "y" : 0.01014537 }, { "x" : "2017-09-26", "y" : 0.01014662 }, { "x" : "2017-09-27", "y" : 0.01014655 }, { "x" : "2017-09-28", "y" : 0.01014839 }, { "x" : "2017-09-29", "y" : 0.01014733 }, { "x" : "2017-10-02", "y" : 0.01014835 }, { "x" : "2017-10-03", "y" : 0.01014747 }, { "x" : "2017-10-04", "y" : 0.01014876 }, { "x" : "2017-10-05", "y" : 0.01015012 }, { "x" : "2017-10-06", "y" : 0.01014962 }, { "x" : "2017-10-09", "y" : 0.01015144 }, { "x" : "2017-10-10", "y" : 0.01015028 }, { "x" : "2017-10-11", "y" : 0.01015076 }, { "x" : "2017-10-12", "y" : 0.01015058 }, { "x" : "2017-10-13", "y" : 0.01015192 }, { "x" : "2017-10-16", "y" : 0.01015176 }, { "x" : "2017-10-17", "y" : 0.01015259 }, { "x" : "2017-10-18", "y" : 0.01015286 }, { "x" : "2017-10-19", "y" : 0.01015337 }, { "x" : "2017-10-20", "y" : 0.01015359 }, { "x" : "2017-10-24", "y" : 0.01015502 }, { "x" : "2017-10-25", "y" : 0.01015397 }, { "x" : "2017-10-26", "y" : 0.01015402 }, { "x" : "2017-10-27", "y" : 0.01015247 }, { "x" : "2017-10-30", "y" : 0.01015305 }, { "x" : "2017-10-31", "y" : 0.01015411 }, { "x" : "2017-11-02", "y" : 0.01015435 }, { "x" : "2017-11-03", "y" : 0.01015421 }, { "x" : "2017-11-06", "y" : 0.01015485 }, { "x" : "2017-11-07", "y" : 0.01015531 }, { "x" : "2017-11-08", "y" : 0.010156 }, { "x" : "2017-11-09", "y" : 0.01015569 }, { "x" : "2017-11-10", "y" : 0.01015318 }, { "x" : "2017-11-13", "y" : 0.01015488 }, { "x" : "2017-11-14", "y" : 0.01015425 }, { "x" : "2017-11-15", "y" : 0.01015475 }, { "x" : "2017-11-16", "y" : 0.01015512 }, { "x" : "2017-11-17", "y" : 0.01015552 }, { "x" : "2017-11-20", "y" : 0.01015706 }, { "x" : "2017-11-21", "y" : 0.0101572 }, { "x" : "2017-11-22", "y" : 0.01015762 }, { "x" : "2017-11-23", "y" : 0.01015707 }, { "x" : "2017-11-24", "y" : 0.01015807 }, { "x" : "2017-11-27", "y" : 0.01016008 }, { "x" : "2017-11-28", "y" : 0.01015985 }, { "x" : "2017-11-29", "y" : 0.01016152 }, { "x" : "2017-11-30", "y" : 0.01016068 }, { "x" : "2017-12-01", "y" : 0.01016154 }, { "x" : "2017-12-04", "y" : 0.01016107 }, { "x" : "2017-12-05", "y" : 0.01016216 }, { "x" : "2017-12-06", "y" : 0.01016246 }, { "x" : "2017-12-07", "y" : 0.01016058 }, { "x" : "2017-12-08", "y" : 0.01016065 }, { "x" : "2017-12-11", "y" : 0.01016082 }, { "x" : "2017-12-12", "y" : 0.01016096 }, { "x" : "2017-12-13", "y" : 0.01016033 }, { "x" : "2017-12-14", "y" : 0.01016106 }, { "x" : "2017-12-15", "y" : 0.01016286 }, { "x" : "2017-12-18", "y" : 0.01016064 }, { "x" : "2017-12-19", "y" : 0.01016131 }, { "x" : "2017-12-20", "y" : 0.01016068 }, { "x" : "2017-12-21", "y" : 0.01016049 }, { "x" : "2017-12-22", "y" : 0.01015663 }, { "x" : "2017-12-27", "y" : 0.01015903 }, { "x" : "2017-12-28", "y" : 0.01015933 }, { "x" : "2017-12-29", "y" : 0.01016075 }, { "x" : "2018-01-02", "y" : 0.0101618 }, { "x" : "2018-01-03", "y" : 0.01016248 }, { "x" : "2018-01-04", "y" : 0.01016104 }, { "x" : "2018-01-05", "y" : 0.01016006 }, { "x" : "2018-01-08", "y" : 0.01016067 }, { "x" : "2018-01-09", "y" : 0.01016117 }, { "x" : "2018-01-10", "y" : 0.01015626 }, { "x" : "2018-01-11", "y" : 0.01015472 }, { "x" : "2018-01-12", "y" : 0.01015452 }, { "x" : "2018-01-15", "y" : 0.0101534 }, { "x" : "2018-01-16", "y" : 0.01015244 }, { "x" : "2018-01-17", "y" : 0.01015311 }, { "x" : "2018-01-18", "y" : 0.01015278 }, { "x" : "2018-01-19", "y" : 0.01015211 }, { "x" : "2018-01-22", "y" : 0.01015211 }, { "x" : "2018-01-23", "y" : 0.01015089 }, { "x" : "2018-01-24", "y" : 0.01015012 }, { "x" : "2018-01-25", "y" : 0.01015221 }, { "x" : "2018-01-26", "y" : 0.01015252 }, { "x" : "2018-01-29", "y" : 0.01015721 }, { "x" : "2018-01-30", "y" : 0.01015732 }, { "x" : "2018-01-31", "y" : 0.01015556 }, { "x" : "2018-02-01", "y" : 0.01015583 }, { "x" : "2018-02-02", "y" : 0.01015715 }, { "x" : "2018-02-05", "y" : 0.01015753 }, { "x" : "2018-02-06", "y" : 0.01015646 }, { "x" : "2018-02-07", "y" : 0.01015961 }, { "x" : "2018-02-08", "y" : 0.01015287 }, { "x" : "2018-02-09", "y" : 0.01015527 }, { "x" : "2018-02-12", "y" : 0.01015597 }, { "x" : "2018-02-13", "y" : 0.01015121 }, { "x" : "2018-02-14", "y" : 0.0101507 }, { "x" : "2018-02-15", "y" : 0.01015093 }, { "x" : "2018-02-16", "y" : 0.01014811 }, { "x" : "2018-02-19", "y" : 0.01015011 }, { "x" : "2018-02-20", "y" : 0.01015152 }, { "x" : "2018-02-21", "y" : 0.0101521 }, { "x" : "2018-02-22", "y" : 0.01015371 }, { "x" : "2018-02-23", "y" : 0.01015334 }, { "x" : "2018-02-26", "y" : 0.01015502 }, { "x" : "2018-02-27", "y" : 0.01015463 }, { "x" : "2018-02-28", "y" : 0.01015621 }, { "x" : "2018-03-01", "y" : 0.01015754 }, { "x" : "2018-03-02", "y" : 0.01015734 }, { "x" : "2018-03-05", "y" : 0.01015907 }, { "x" : "2018-03-06", "y" : 0.01015894 }, { "x" : "2018-03-07", "y" : 0.01015966 }, { "x" : "2018-03-08", "y" : 0.01015986 }, { "x" : "2018-03-09", "y" : 0.01015971 }, { "x" : "2018-03-12", "y" : 0.01016146 }, { "x" : "2018-03-13", "y" : 0.01016192 }, { "x" : "2018-03-14", "y" : 0.01016278 }, { "x" : "2018-03-19", "y" : 0.01016534 }, { "x" : "2018-03-20", "y" : 0.01016354 }, { "x" : "2018-03-21", "y" : 0.01016259 }, { "x" : "2018-03-22", "y" : 0.01016241 }, { "x" : "2018-03-23", "y" : 0.01016421 }, { "x" : "2018-03-26", "y" : 0.01016531 }, { "x" : "2018-03-27", "y" : 0.01016445 }, { "x" : "2018-03-28", "y" : 0.01016412 }, { "x" : "2018-03-29", "y" : 0.01016515 }, { "x" : "2018-04-03", "y" : 0.01016643 }, { "x" : "2018-04-04", "y" : 0.01016751 }, { "x" : "2018-04-05", "y" : 0.01016702 }, { "x" : "2018-04-06", "y" : 0.01016693 }, { "x" : "2018-04-09", "y" : 0.01016888 }, { "x" : "2018-04-10", "y" : 0.01017003 }, { "x" : "2018-04-11", "y" : 0.01017 }, { "x" : "2018-04-12", "y" : 0.01016961 }, { "x" : "2018-04-13", "y" : 0.01016954 }, { "x" : "2018-04-16", "y" : 0.01017158 }, { "x" : "2018-04-17", "y" : 0.0101712 }, { "x" : "2018-04-18", "y" : 0.01017129 }, { "x" : "2018-04-19", "y" : 0.01017124 }, { "x" : "2018-04-20", "y" : 0.01017072 }, { "x" : "2018-04-23", "y" : 0.01017166 }, { "x" : "2018-04-24", "y" : 0.01017012 }, { "x" : "2018-04-25", "y" : 0.01016826 }, { "x" : "2018-04-26", "y" : 0.01016748 }, { "x" : "2018-04-27", "y" : 0.01016163 }, { "x" : "2018-05-02", "y" : 0.01016501 }, { "x" : "2018-05-03", "y" : 0.01016159 }, { "x" : "2018-05-04", "y" : 0.01015801 }, { "x" : "2018-05-07", "y" : 0.01015984 }, { "x" : "2018-05-08", "y" : 0.01016024 }, { "x" : "2018-05-09", "y" : 0.01015963 }, { "x" : "2018-05-10", "y" : 0.01015784 }, { "x" : "2018-05-11", "y" : 0.01015677 }, { "x" : "2018-05-14", "y" : 0.0101618 }, { "x" : "2018-05-15", "y" : 0.01016504 }, { "x" : "2018-05-16", "y" : 0.01016655 }, { "x" : "2018-05-17", "y" : 0.01016561 }, { "x" : "2018-05-18", "y" : 0.01016574 }, { "x" : "2018-05-22", "y" : 0.01016748 }, { "x" : "2018-05-23", "y" : 0.01016811 }, { "x" : "2018-05-24", "y" : 0.01016929 }, { "x" : "2018-05-25", "y" : 0.01017149 }, { "x" : "2018-05-28", "y" : 0.01017275 }, { "x" : "2018-05-29", "y" : 0.01017412 }, { "x" : "2018-05-30", "y" : 0.01017489 }, { "x" : "2018-05-31", "y" : 0.0101749 }, { "x" : "2018-06-01", "y" : 0.01017229 }, { "x" : "2018-06-04", "y" : 0.01017344 }, { "x" : "2018-06-05", "y" : 0.01017333 }, { "x" : "2018-06-06", "y" : 0.01017477 }, { "x" : "2018-06-07", "y" : 0.01017651 }, { "x" : "2018-06-08", "y" : 0.01017468 }, { "x" : "2018-06-11", "y" : 0.01017815 }, { "x" : "2018-06-12", "y" : 0.01017508 }, { "x" : "2018-06-13", "y" : 0.01017601 }, { "x" : "2018-06-14", "y" : 0.0101762 }, { "x" : "2018-06-15", "y" : 0.01017582 }, { "x" : "2018-06-18", "y" : 0.01017872 }, { "x" : "2018-06-19", "y" : 0.01017862 }, { "x" : "2018-06-20", "y" : 0.01017964 }, { "x" : "2018-06-21", "y" : 0.01017776 }, { "x" : "2018-06-22", "y" : 0.01017938 }, { "x" : "2018-06-25", "y" : 0.01018339 }, { "x" : "2018-06-26", "y" : 0.0101867 }, { "x" : "2018-06-27", "y" : 0.01018783 }, { "x" : "2018-06-28", "y" : 0.01018785 }, { "x" : "2018-06-29", "y" : 0.01018883 }, { "x" : "2018-07-02", "y" : 0.0101902 }, { "x" : "2018-07-03", "y" : 0.01019327 }, { "x" : "2018-07-04", "y" : 0.01019378 }, { "x" : "2018-07-05", "y" : 0.01019618 }, { "x" : "2018-07-06", "y" : 0.01019701 }, { "x" : "2018-07-09", "y" : 0.01020082 }, { "x" : "2018-07-10", "y" : 0.01020436 }, { "x" : "2018-07-11", "y" : 0.01020623 }, { "x" : "2018-07-12", "y" : 0.01020818 }, { "x" : "2018-07-13", "y" : 0.01021012 }, { "x" : "2018-07-16", "y" : 0.01021231 }, { "x" : "2018-07-17", "y" : 0.01021442 }, { "x" : "2018-07-18", "y" : 0.01021692 }, { "x" : "2018-07-19", "y" : 0.01021788 }, { "x" : "2018-07-20", "y" : 0.01021938 }, { "x" : "2018-07-23", "y" : 0.01022267 }, { "x" : "2018-07-24", "y" : 0.01022369 }, { "x" : "2018-07-25", "y" : 0.01022223 }, { "x" : "2018-07-26", "y" : 0.01022323 }, { "x" : "2018-07-27", "y" : 0.01022223 }, { "x" : "2018-07-30", "y" : 0.01022501 }, { "x" : "2018-07-31", "y" : 0.0102269 }, { "x" : "2018-08-01", "y" : 0.01022619 }, { "x" : "2018-08-02", "y" : 0.01022464 }, { "x" : "2018-08-03", "y" : 0.0102245 }, { "x" : "2018-08-06", "y" : 0.01022561 }, { "x" : "2018-08-07", "y" : 0.010226 }, { "x" : "2018-08-08", "y" : 0.0102264 }, { "x" : "2018-08-09", "y" : 0.01022585 }, { "x" : "2018-08-10", "y" : 0.01022576 }, { "x" : "2018-08-13", "y" : 0.01022734 }, { "x" : "2018-08-14", "y" : 0.01022766 }, { "x" : "2018-08-15", "y" : 0.01022549 }, { "x" : "2018-08-16", "y" : 0.01022584 }, { "x" : "2018-08-17", "y" : 0.01022618 }, { "x" : "2018-08-21", "y" : 0.01022964 }, { "x" : "2018-08-22", "y" : 0.0102318 }, { "x" : "2018-08-23", "y" : 0.01023225 }, { "x" : "2018-08-24", "y" : 0.01023479 }, { "x" : "2018-08-27", "y" : 0.0102363 }, { "x" : "2018-08-28", "y" : 0.01023705 }, { "x" : "2018-08-29", "y" : 0.01023536 }, { "x" : "2018-08-30", "y" : 0.01023865 }, { "x" : "2018-08-31", "y" : 0.01023969 }, { "x" : "2018-09-03", "y" : 0.01024249 }, { "x" : "2018-09-04", "y" : 0.01024271 }, { "x" : "2018-09-05", "y" : 0.01024351 }, { "x" : "2018-09-06", "y" : 0.01024436 }, { "x" : "2018-09-07", "y" : 0.0102451 }, { "x" : "2018-09-10", "y" : 0.01024877 }, { "x" : "2018-09-11", "y" : 0.01024881 }, { "x" : "2018-09-12", "y" : 0.0102485 }, { "x" : "2018-09-13", "y" : 0.0102487 }, { "x" : "2018-09-14", "y" : 0.01024779 }, { "x" : "2018-09-17", "y" : 0.01025062 }, { "x" : "2018-09-18", "y" : 0.0102515 }, { "x" : "2018-09-19", "y" : 0.01025132 }, { "x" : "2018-09-20", "y" : 0.010245 }, { "x" : "2018-09-21", "y" : 0.01024521 }, { "x" : "2018-09-24", "y" : 0.01024722 }, { "x" : "2018-09-25", "y" : 0.01024728 }, { "x" : "2018-09-26", "y" : 0.01024704 }, { "x" : "2018-09-27", "y" : 0.01024632 }, { "x" : "2018-09-28", "y" : 0.0102462 }, { "x" : "2018-10-01", "y" : 0.0102505 }, { "x" : "2018-10-02", "y" : 0.01025197 }, { "x" : "2018-10-03", "y" : 0.01025118 }, { "x" : "2018-10-04", "y" : 0.01025266 }, { "x" : "2018-10-05", "y" : 0.01025095 }, { "x" : "2018-10-08", "y" : 0.0102467 }, { "x" : "2018-10-09", "y" : 0.01024819 }, { "x" : "2018-10-10", "y" : 0.01024915 }, { "x" : "2018-10-11", "y" : 0.01024566 }, { "x" : "2018-10-12", "y" : 0.01024862 }, { "x" : "2018-10-15", "y" : 0.01024744 }, { "x" : "2018-10-16", "y" : 0.01024516 }, { "x" : "2018-10-17", "y" : 0.0102455 }, { "x" : "2018-10-18", "y" : 0.01024651 }, { "x" : "2018-10-19", "y" : 0.01024611 }, { "x" : "2018-10-24", "y" : 0.01025057 }, { "x" : "2018-10-25", "y" : 0.01024982 }, { "x" : "2018-10-26", "y" : 0.01024885 }, { "x" : "2018-10-29", "y" : 0.01024947 }, { "x" : "2018-10-30", "y" : 0.01025019 }, { "x" : "2018-10-31", "y" : 0.01024964 }, { "x" : "2018-11-05", "y" : 0.01025239 }, { "x" : "2018-11-06", "y" : 0.01024968 }, { "x" : "2018-11-07", "y" : 0.01025042 }, { "x" : "2018-11-08", "y" : 0.01025076 }, { "x" : "2018-11-09", "y" : 0.01024942 }, { "x" : "2018-11-12", "y" : 0.01025114 }, { "x" : "2018-11-13", "y" : 0.01025298 }, { "x" : "2018-11-14", "y" : 0.01025394 }, { "x" : "2018-11-15", "y" : 0.01025223 }, { "x" : "2018-11-16", "y" : 0.01025264 }, { "x" : "2018-11-19", "y" : 0.01025151 }, { "x" : "2018-11-20", "y" : 0.01025369 }, { "x" : "2018-11-21", "y" : 0.01025451 }, { "x" : "2018-11-22", "y" : 0.01025392 }, { "x" : "2018-11-23", "y" : 0.01025293 }, { "x" : "2018-11-26", "y" : 0.01025586 }, { "x" : "2018-11-27", "y" : 0.01025472 }, { "x" : "2018-11-28", "y" : 0.01025681 }, { "x" : "2018-11-29", "y" : 0.01025375 }, { "x" : "2018-11-30", "y" : 0.01025101 }, { "x" : "2018-12-03", "y" : 0.01025622 }, { "x" : "2018-12-04", "y" : 0.01025798 }, { "x" : "2018-12-05", "y" : 0.01026151 }, { "x" : "2018-12-06", "y" : 0.01026301 }, { "x" : "2018-12-07", "y" : 0.01026401 }, { "x" : "2018-12-10", "y" : 0.0102654 }, { "x" : "2018-12-11", "y" : 0.01027011 }, { "x" : "2018-12-12", "y" : 0.01026931 }, { "x" : "2018-12-13", "y" : 0.01026993 }, { "x" : "2018-12-14", "y" : 0.01027374 }, { "x" : "2018-12-17", "y" : 0.01027896 }, { "x" : "2018-12-18", "y" : 0.01027989 }, { "x" : "2018-12-19", "y" : 0.01028343 }, { "x" : "2018-12-20", "y" : 0.01028557 }, { "x" : "2018-12-21", "y" : 0.01028561 }, { "x" : "2018-12-27", "y" : 0.01029197 }, { "x" : "2018-12-28", "y" : 0.01029217 }, { "x" : "2019-01-02", "y" : 0.01029712 }, { "x" : "2019-01-03", "y" : 0.01029854 }, { "x" : "2019-01-04", "y" : 0.01030019 }, { "x" : "2019-01-07", "y" : 0.01030809 }, { "x" : "2019-01-08", "y" : 0.01030269 }, { "x" : "2019-01-09", "y" : 0.010304 }, { "x" : "2019-01-10", "y" : 0.01030487 }, { "x" : "2019-01-11", "y" : 0.01030833 }, { "x" : "2019-01-14", "y" : 0.01030901 }, { "x" : "2019-01-15", "y" : 0.01031135 }, { "x" : "2019-01-16", "y" : 0.01031245 }, { "x" : "2019-01-17", "y" : 0.01031519 }, { "x" : "2019-01-18", "y" : 0.01031835 }, { "x" : "2019-01-21", "y" : 0.0103193 }, { "x" : "2019-01-22", "y" : 0.01032017 }, { "x" : "2019-01-23", "y" : 0.01032117 }, { "x" : "2019-01-24", "y" : 0.0103223 }, { "x" : "2019-01-25", "y" : 0.01032403 }, { "x" : "2019-01-28", "y" : 0.01032916 }, { "x" : "2019-01-29", "y" : 0.01033074 }, { "x" : "2019-01-30", "y" : 0.01033292 }, { "x" : "2019-01-31", "y" : 0.01033507 }, { "x" : "2019-02-01", "y" : 0.01034039 }, { "x" : "2019-02-04", "y" : 0.01034758 }, { "x" : "2019-02-05", "y" : 0.01034741 }, { "x" : "2019-02-06", "y" : 0.01034868 }, { "x" : "2019-02-07", "y" : 0.0103517 }, { "x" : "2019-02-08", "y" : 0.01035581 }, { "x" : "2019-02-11", "y" : 0.01035794 }, { "x" : "2019-02-12", "y" : 0.01035652 }, { "x" : "2019-02-13", "y" : 0.01035688 }, { "x" : "2019-02-14", "y" : 0.01035634 }, { "x" : "2019-02-15", "y" : 0.01035627 }, { "x" : "2019-02-18", "y" : 0.01035833 }, { "x" : "2019-02-19", "y" : 0.01035949 }, { "x" : "2019-02-20", "y" : 0.01036059 }, { "x" : "2019-02-21", "y" : 0.01036374 }, { "x" : "2019-02-22", "y" : 0.01036252 }, { "x" : "2019-02-25", "y" : 0.01036596 }, { "x" : "2019-02-26", "y" : 0.01036579 }, { "x" : "2019-02-27", "y" : 0.01036982 }, { "x" : "2019-02-28", "y" : 0.01036887 }, { "x" : "2019-03-01", "y" : 0.01037383 }, { "x" : "2019-03-04", "y" : 0.0103757 }, { "x" : "2019-03-05", "y" : 0.01037327 }, { "x" : "2019-03-06", "y" : 0.01037353 }, { "x" : "2019-03-07", "y" : 0.01037405 }, { "x" : "2019-03-08", "y" : 0.01037556 }, { "x" : "2019-03-11", "y" : 0.01037855 }, { "x" : "2019-03-12", "y" : 0.0103786 }, { "x" : "2019-03-13", "y" : 0.01038032 }, { "x" : "2019-03-14", "y" : 0.0103804 }, { "x" : "2019-03-18", "y" : 0.01038437 }, { "x" : "2019-03-19", "y" : 0.01038414 }, { "x" : "2019-03-20", "y" : 0.01038778 }, { "x" : "2019-03-21", "y" : 0.01038746 }, { "x" : "2019-03-22", "y" : 0.01039322 }, { "x" : "2019-03-25", "y" : 0.01039785 }, { "x" : "2019-03-26", "y" : 0.01040246 }, { "x" : "2019-03-27", "y" : 0.01040453 }, { "x" : "2019-03-28", "y" : 0.01040864 }, { "x" : "2019-03-29", "y" : 0.01041456 }, { "x" : "2019-04-01", "y" : 0.01041993 }, { "x" : "2019-04-02", "y" : 0.0104239 }, { "x" : "2019-04-03", "y" : 0.01042413 }, { "x" : "2019-04-04", "y" : 0.01042415 }, { "x" : "2019-04-05", "y" : 0.01042327 }, { "x" : "2019-04-08", "y" : 0.01042645 }, { "x" : "2019-04-09", "y" : 0.0104273 }, { "x" : "2019-04-10", "y" : 0.01042713 }, { "x" : "2019-04-11", "y" : 0.01042727 }, { "x" : "2019-04-12", "y" : 0.01042511 }, { "x" : "2019-04-15", "y" : 0.010427 }, { "x" : "2019-04-16", "y" : 0.01042347 }, { "x" : "2019-04-17", "y" : 0.01042413 }, { "x" : "2019-04-18", "y" : 0.01042314 }, { "x" : "2019-04-23", "y" : 0.01042815 }, { "x" : "2019-04-24", "y" : 0.01043262 }, { "x" : "2019-04-25", "y" : 0.01043062 }, { "x" : "2019-04-26", "y" : 0.01043209 }, { "x" : "2019-04-29", "y" : 0.01043582 }, { "x" : "2019-04-30", "y" : 0.01044263 }, { "x" : "2019-05-02", "y" : 0.0104459 }, { "x" : "2019-05-03", "y" : 0.01044692 }, { "x" : "2019-05-06", "y" : 0.01045241 }, { "x" : "2019-05-07", "y" : 0.01045452 }, { "x" : "2019-05-08", "y" : 0.01045277 }, { "x" : "2019-05-09", "y" : 0.0104586 }, { "x" : "2019-05-10", "y" : 0.01045814 }, { "x" : "2019-05-13", "y" : 0.01046083 }, { "x" : "2019-05-14", "y" : 0.01046077 }, { "x" : "2019-05-15", "y" : 0.01046444 }, { "x" : "2019-05-16", "y" : 0.0104696 }, { "x" : "2019-05-17", "y" : 0.01047145 }, { "x" : "2019-05-20", "y" : 0.01047356 }, { "x" : "2019-05-21", "y" : 0.01047465 }, { "x" : "2019-05-22", "y" : 0.01047521 }, { "x" : "2019-05-23", "y" : 0.0104741 }, { "x" : "2019-05-24", "y" : 0.01047438 }, { "x" : "2019-05-27", "y" : 0.01047593 }, { "x" : "2019-05-28", "y" : 0.01047653 }, { "x" : "2019-05-29", "y" : 0.01047746 }, { "x" : "2019-05-30", "y" : 0.01047981 }, { "x" : "2019-05-31", "y" : 0.01047785 }, { "x" : "2019-06-03", "y" : 0.01048362 }, { "x" : "2019-06-04", "y" : 0.01048834 }, { "x" : "2019-06-05", "y" : 0.01049079 }, { "x" : "2019-06-06", "y" : 0.01049919 }, { "x" : "2019-06-07", "y" : 0.01051388 }, { "x" : "2019-06-11", "y" : 0.01051858 }, { "x" : "2019-06-12", "y" : 0.01052291 }, { "x" : "2019-06-13", "y" : 0.01052251 }, { "x" : "2019-06-14", "y" : 0.01052332 }, { "x" : "2019-06-17", "y" : 0.01052803 }, { "x" : "2019-06-18", "y" : 0.01053119 }, { "x" : "2019-06-19", "y" : 0.01053292 }, { "x" : "2019-06-20", "y" : 0.01053754 }, { "x" : "2019-06-21", "y" : 0.01054716 }, { "x" : "2019-06-24", "y" : 0.01055411 }, { "x" : "2019-06-25", "y" : 0.01055657 }, { "x" : "2019-06-26", "y" : 0.01055829 }, { "x" : "2019-06-27", "y" : 0.01055455 }, { "x" : "2019-06-28", "y" : 0.01054661 }, { "x" : "2019-07-01", "y" : 0.01054754 }, { "x" : "2019-07-02", "y" : 0.01054715 }, { "x" : "2019-07-03", "y" : 0.01054662 }, { "x" : "2019-07-04", "y" : 0.01054735 }, { "x" : "2019-07-05", "y" : 0.01055042 }, { "x" : "2019-07-08", "y" : 0.01055311 }, { "x" : "2019-07-09", "y" : 0.01054996 }, { "x" : "2019-07-10", "y" : 0.01054428 }, { "x" : "2019-07-11", "y" : 0.01054245 }, { "x" : "2019-07-12", "y" : 0.01054418 }, { "x" : "2019-07-15", "y" : 0.01054262 }, { "x" : "2019-07-16", "y" : 0.01054152 }, { "x" : "2019-07-17", "y" : 0.01054279 }, { "x" : "2019-07-18", "y" : 0.01054157 }, { "x" : "2019-07-19", "y" : 0.0105441 }, { "x" : "2019-07-22", "y" : 0.01054868 }, { "x" : "2019-07-23", "y" : 0.01054548 }, { "x" : "2019-07-24", "y" : 0.01054661 }, { "x" : "2019-07-25", "y" : 0.01054675 }, { "x" : "2019-07-26", "y" : 0.01054741 }, { "x" : "2019-07-29", "y" : 0.01055044 }, { "x" : "2019-07-30", "y" : 0.01055046 }, { "x" : "2019-07-31", "y" : 0.0105502 }, { "x" : "2019-08-01", "y" : 0.01054891 }, { "x" : "2019-08-02", "y" : 0.01054587 }, { "x" : "2019-08-05", "y" : 0.01055308 }, { "x" : "2019-08-06", "y" : 0.01055526 }, { "x" : "2019-08-07", "y" : 0.01055754 }, { "x" : "2019-08-08", "y" : 0.01056 }, { "x" : "2019-08-09", "y" : 0.01056236 }, { "x" : "2019-08-12", "y" : 0.01056822 }, { "x" : "2019-08-13", "y" : 0.01056758 }, { "x" : "2019-08-14", "y" : 0.01057002 }, { "x" : "2019-08-15", "y" : 0.01056728 }, { "x" : "2019-08-16", "y" : 0.01057204 }, { "x" : "2019-08-21", "y" : 0.01057938 }, { "x" : "2019-08-22", "y" : 0.0105808 }, { "x" : "2019-08-23", "y" : 0.01057964 }, { "x" : "2019-08-26", "y" : 0.01058185 }, { "x" : "2019-08-27", "y" : 0.01058475 }, { "x" : "2019-08-28", "y" : 0.01058421 }, { "x" : "2019-08-29", "y" : 0.01058945 }, { "x" : "2019-08-30", "y" : 0.0105906 }, { "x" : "2019-09-02", "y" : 0.01059401 }, { "x" : "2019-09-03", "y" : 0.01059861 }, { "x" : "2019-09-04", "y" : 0.01059945 }, { "x" : "2019-09-05", "y" : 0.01060378 }, { "x" : "2019-09-06", "y" : 0.01061286 }, { "x" : "2019-09-09", "y" : 0.0106107 }, { "x" : "2019-09-10", "y" : 0.01061184 }, { "x" : "2019-09-11", "y" : 0.0106066 }, { "x" : "2019-09-12", "y" : 0.01059859 }, { "x" : "2019-09-13", "y" : 0.01059966 }, { "x" : "2019-09-16", "y" : 0.01060957 }, { "x" : "2019-09-17", "y" : 0.01059472 }, { "x" : "2019-09-18", "y" : 0.01059736 }, { "x" : "2019-09-19", "y" : 0.01059832 }, { "x" : "2019-09-20", "y" : 0.01059078 }, { "x" : "2019-09-23", "y" : 0.01059972 }, { "x" : "2019-09-24", "y" : 0.0106076 }, { "x" : "2019-09-25", "y" : 0.01060868 }, { "x" : "2019-09-26", "y" : 0.0106126 }, { "x" : "2019-09-27", "y" : 0.01060395 }, { "x" : "2019-09-30", "y" : 0.01060633 }, { "x" : "2019-10-01", "y" : 0.0106087 }, { "x" : "2019-10-02", "y" : 0.01060594 }, { "x" : "2019-10-03", "y" : 0.01060409 }, { "x" : "2019-10-04", "y" : 0.01060579 }, { "x" : "2019-10-07", "y" : 0.01061059 }, { "x" : "2019-10-08", "y" : 0.01061733 }, { "x" : "2019-10-09", "y" : 0.01061579 }, { "x" : "2019-10-10", "y" : 0.01062145 }, { "x" : "2019-10-11", "y" : 0.01061898 }, { "x" : "2019-10-14", "y" : 0.01061648 }, { "x" : "2019-10-15", "y" : 0.01061238 }, { "x" : "2019-10-16", "y" : 0.01061319 }, { "x" : "2019-10-17", "y" : 0.01061506 }, { "x" : "2019-10-18", "y" : 0.01061431 }, { "x" : "2019-10-21", "y" : 0.01061302 }, { "x" : "2019-10-22", "y" : 0.01061464 }, { "x" : "2019-10-24", "y" : 0.01061259 }, { "x" : "2019-10-25", "y" : 0.01061313 }, { "x" : "2019-10-28", "y" : 0.01061194 }, { "x" : "2019-10-29", "y" : 0.01061314 }, { "x" : "2019-10-30", "y" : 0.01060994 }, { "x" : "2019-10-31", "y" : 0.01060891 }, { "x" : "2019-11-04", "y" : 0.01061536 }, { "x" : "2019-11-05", "y" : 0.01061859 }, { "x" : "2019-11-06", "y" : 0.01061886 }, { "x" : "2019-11-07", "y" : 0.0106158 }, { "x" : "2019-11-08", "y" : 0.01061619 }, { "x" : "2019-11-11", "y" : 0.01061139 }, { "x" : "2019-11-12", "y" : 0.01060462 }, { "x" : "2019-11-13", "y" : 0.01060542 }, { "x" : "2019-11-14", "y" : 0.01060739 }, { "x" : "2019-11-15", "y" : 0.01060575 }, { "x" : "2019-11-18", "y" : 0.01060778 }, { "x" : "2019-11-19", "y" : 0.01060894 }, { "x" : "2019-11-20", "y" : 0.01060953 }, { "x" : "2019-11-21", "y" : 0.01061021 }, { "x" : "2019-11-22", "y" : 0.01061457 }, { "x" : "2019-11-25", "y" : 0.0106174 }, { "x" : "2019-11-26", "y" : 0.01061952 }, { "x" : "2019-11-27", "y" : 0.0106192 }, { "x" : "2019-11-28", "y" : 0.0106222 }, { "x" : "2019-11-29", "y" : 0.01062379 }, { "x" : "2019-12-02", "y" : 0.01062615 }, { "x" : "2019-12-03", "y" : 0.01062778 }, { "x" : "2019-12-04", "y" : 0.01062257 }, { "x" : "2019-12-05", "y" : 0.01062438 }, { "x" : "2019-12-06", "y" : 0.01062805 }, { "x" : "2019-12-09", "y" : 0.01062923 }, { "x" : "2019-12-10", "y" : 0.01063018 }, { "x" : "2019-12-11", "y" : 0.01063031 }, { "x" : "2019-12-12", "y" : 0.01063087 }, { "x" : "2019-12-13", "y" : 0.01063351 }, { "x" : "2019-12-16", "y" : 0.01063022 }, { "x" : "2019-12-17", "y" : 0.01063249 }, { "x" : "2019-12-18", "y" : 0.01063267 }, { "x" : "2019-12-19", "y" : 0.01063449 }, { "x" : "2019-12-20", "y" : 0.01063772 }, { "x" : "2019-12-23", "y" : 0.010639 }, { "x" : "2019-12-30", "y" : 0.01064552 }, { "x" : "2020-01-02", "y" : 0.01064817 }, { "x" : "2020-01-03", "y" : 0.01064712 }, { "x" : "2020-01-06", "y" : 0.01065163 }, { "x" : "2020-01-07", "y" : 0.01065928 }, { "x" : "2020-01-08", "y" : 0.01066191 }, { "x" : "2020-01-09", "y" : 0.01066133 }, { "x" : "2020-01-10", "y" : 0.0106644 }, { "x" : "2020-01-13", "y" : 0.01066656 }, { "x" : "2020-01-14", "y" : 0.01066524 }, { "x" : "2020-01-15", "y" : 0.01066094 }, { "x" : "2020-01-16", "y" : 0.01066243 }, { "x" : "2020-01-17", "y" : 0.01066368 }, { "x" : "2020-01-20", "y" : 0.01066527 }, { "x" : "2020-01-21", "y" : 0.01066266 }, { "x" : "2020-01-22", "y" : 0.0106634 }, { "x" : "2020-01-23", "y" : 0.01067356 }, { "x" : "2020-01-24", "y" : 0.01067747 }, { "x" : "2020-01-27", "y" : 0.01067977 }, { "x" : "2020-01-28", "y" : 0.01068098 }, { "x" : "2020-01-29", "y" : 0.01068363 }, { "x" : "2020-01-30", "y" : 0.01068202 }, { "x" : "2020-01-31", "y" : 0.01068626 }, { "x" : "2020-02-03", "y" : 0.01068521 }, { "x" : "2020-02-04", "y" : 0.01069433 }, { "x" : "2020-02-05", "y" : 0.01069703 }, { "x" : "2020-02-06", "y" : 0.0106946 }, { "x" : "2020-02-07", "y" : 0.01069321 }, { "x" : "2020-02-10", "y" : 0.01069488 }, { "x" : "2020-02-11", "y" : 0.01069761 }, { "x" : "2020-02-12", "y" : 0.01069629 }, { "x" : "2020-02-13", "y" : 0.0106962 }, { "x" : "2020-02-14", "y" : 0.01069507 }, { "x" : "2020-02-17", "y" : 0.01069695 }, { "x" : "2020-02-18", "y" : 0.01069709 }, { "x" : "2020-02-19", "y" : 0.0106978 }, { "x" : "2020-02-20", "y" : 0.01069861 }, { "x" : "2020-02-21", "y" : 0.01070127 }, { "x" : "2020-02-24", "y" : 0.0107037 }, { "x" : "2020-02-25", "y" : 0.01070307 }, { "x" : "2020-02-26", "y" : 0.01070362 }, { "x" : "2020-02-27", "y" : 0.01070135 }, { "x" : "2020-02-28", "y" : 0.01069989 }, { "x" : "2020-03-02", "y" : 0.01070288 }, { "x" : "2020-03-03", "y" : 0.01069571 }, { "x" : "2020-03-04", "y" : 0.0106834 }, { "x" : "2020-03-05", "y" : 0.0107056 }, { "x" : "2020-03-06", "y" : 0.01071336 }, { "x" : "2020-03-09", "y" : 0.01072428 }, { "x" : "2020-03-10", "y" : 0.01072566 }, { "x" : "2020-03-11", "y" : 0.01071686 }, { "x" : "2020-03-12", "y" : 0.01071026 }, { "x" : "2020-03-13", "y" : 0.01071467 }, { "x" : "2020-03-16", "y" : 0.0107071 }, { "x" : "2020-03-17", "y" : 0.01070557 }, { "x" : "2020-03-18", "y" : 0.01070936 }, { "x" : "2020-03-19", "y" : 0.01069872 }, { "x" : "2020-03-20", "y" : 0.01068369 }, { "x" : "2020-03-23", "y" : 0.01067912 }, { "x" : "2020-03-24", "y" : 0.01069243 }, { "x" : "2020-03-25", "y" : 0.01059519 }, { "x" : "2020-03-26", "y" : 0.0105932 }, { "x" : "2020-03-27", "y" : 0.01059315 }, { "x" : "2020-03-30", "y" : 0.01059899 }, { "x" : "2020-03-31", "y" : 0.01060185 }, { "x" : "2020-04-01", "y" : 0.01060519 }, { "x" : "2020-04-02", "y" : 0.01060757 }, { "x" : "2020-04-03", "y" : 0.01060553 }, { "x" : "2020-04-06", "y" : 0.01060718 }, { "x" : "2020-04-07", "y" : 0.01060729 }, { "x" : "2020-04-08", "y" : 0.01060804 }, { "x" : "2020-04-09", "y" : 0.01061051 }, { "x" : "2020-04-14", "y" : 0.01061178 }, { "x" : "2020-04-15", "y" : 0.01061937 }, { "x" : "2020-04-16", "y" : 0.01064347 }, { "x" : "2020-04-17", "y" : 0.01064679 }, { "x" : "2020-04-20", "y" : 0.01064839 }, { "x" : "2020-04-21", "y" : 0.01065373 }, { "x" : "2020-04-22", "y" : 0.01065734 }, { "x" : "2020-04-23", "y" : 0.01065626 }, { "x" : "2020-04-24", "y" : 0.01065659 }, { "x" : "2020-04-27", "y" : 0.01065579 }, { "x" : "2020-04-28", "y" : 0.01065864 }, { "x" : "2020-04-29", "y" : 0.01065726 }, { "x" : "2020-04-30", "y" : 0.01065704 }, { "x" : "2020-05-04", "y" : 0.01066171 }, { "x" : "2020-05-05", "y" : 0.01066395 }, { "x" : "2020-05-06", "y" : 0.0106664 }, { "x" : "2020-05-07", "y" : 0.01067024 }, { "x" : "2020-05-08", "y" : 0.01067384 }, { "x" : "2020-05-11", "y" : 0.01067704 }, { "x" : "2020-05-12", "y" : 0.01067661 }, { "x" : "2020-05-13", "y" : 0.01068045 }, { "x" : "2020-05-14", "y" : 0.01068325 }, { "x" : "2020-05-15", "y" : 0.01068289 }, { "x" : "2020-05-18", "y" : 0.01068444 }, { "x" : "2020-05-19", "y" : 0.01068488 }, { "x" : "2020-05-20", "y" : 0.01068324 }, { "x" : "2020-05-21", "y" : 0.01068883 }, { "x" : "2020-05-22", "y" : 0.01069057 }, { "x" : "2020-05-25", "y" : 0.01069035 }, { "x" : "2020-05-26", "y" : 0.01069321 }, { "x" : "2020-05-27", "y" : 0.01069383 }, { "x" : "2020-05-28", "y" : 0.01069916 }, { "x" : "2020-05-29", "y" : 0.01070527 }, { "x" : "2020-06-02", "y" : 0.01071551 }, { "x" : "2020-06-03", "y" : 0.0107429 }, { "x" : "2020-06-04", "y" : 0.01074096 }, { "x" : "2020-06-05", "y" : 0.01076147 }, { "x" : "2020-06-08", "y" : 0.01076282 }, { "x" : "2020-06-09", "y" : 0.01076493 }, { "x" : "2020-06-10", "y" : 0.01076374 }, { "x" : "2020-06-11", "y" : 0.01076448 }, { "x" : "2020-06-12", "y" : 0.01076695 }, { "x" : "2020-06-15", "y" : 0.01075992 }, { "x" : "2020-06-16", "y" : 0.01076118 }, { "x" : "2020-06-17", "y" : 0.01075829 }, { "x" : "2020-06-18", "y" : 0.01076436 }, { "x" : "2020-06-19", "y" : 0.0107646 }, { "x" : "2020-06-22", "y" : 0.01076547 }, { "x" : "2020-06-23", "y" : 0.01076475 }, { "x" : "2020-06-24", "y" : 0.0107642 }, { "x" : "2020-06-25", "y" : 0.01076578 }, { "x" : "2020-06-26", "y" : 0.01076545 }, { "x" : "2020-06-29", "y" : 0.01076324 }, { "x" : "2020-06-30", "y" : 0.01076466 }, { "x" : "2020-07-01", "y" : 0.01076854 }, { "x" : "2020-07-02", "y" : 0.01076662 }, { "x" : "2020-07-03", "y" : 0.01076745 }, { "x" : "2020-07-06", "y" : 0.01077232 }, { "x" : "2020-07-07", "y" : 0.01077287 }, { "x" : "2020-07-08", "y" : 0.01078466 }, { "x" : "2020-07-09", "y" : 0.01078641 }, { "x" : "2020-07-10", "y" : 0.0107849 }, { "x" : "2020-07-13", "y" : 0.01078686 }, { "x" : "2020-07-14", "y" : 0.0107857 }, { "x" : "2020-07-15", "y" : 0.01078684 }, { "x" : "2020-07-16", "y" : 0.010786 }, { "x" : "2020-07-17", "y" : 0.01078822 }, { "x" : "2020-07-20", "y" : 0.01079123 }, { "x" : "2020-07-21", "y" : 0.01079344 }, { "x" : "2020-07-22", "y" : 0.01079714 }, { "x" : "2020-07-23", "y" : 0.01080205 }, { "x" : "2020-07-24", "y" : 0.01080953 }, { "x" : "2020-07-27", "y" : 0.01081072 }, { "x" : "2020-07-28", "y" : 0.01081214 }, { "x" : "2020-07-29", "y" : 0.0108127 }, { "x" : "2020-07-30", "y" : 0.01081417 }, { "x" : "2020-07-31", "y" : 0.01081639 }, { "x" : "2020-08-03", "y" : 0.01081764 }, { "x" : "2020-08-04", "y" : 0.01081792 }, { "x" : "2020-08-05", "y" : 0.01081849 }, { "x" : "2020-08-06", "y" : 0.01082028 }, { "x" : "2020-08-07", "y" : 0.01082725 }, { "x" : "2020-08-10", "y" : 0.01082971 }, { "x" : "2020-08-11", "y" : 0.01083141 }, { "x" : "2020-08-12", "y" : 0.01083206 }, { "x" : "2020-08-13", "y" : 0.01083156 }, { "x" : "2020-08-14", "y" : 0.01082463 }, { "x" : "2020-08-17", "y" : 0.0108243 }, { "x" : "2020-08-18", "y" : 0.0108227 }, { "x" : "2020-08-19", "y" : 0.01082244 }, { "x" : "2020-08-24", "y" : 0.01082438 }, { "x" : "2020-08-25", "y" : 0.01082298 }, { "x" : "2020-08-26", "y" : 0.01082235 }, { "x" : "2020-08-27", "y" : 0.01082261 }, { "x" : "2020-08-28", "y" : 0.0108209 }, { "x" : "2020-08-31", "y" : 0.01081651 }, { "x" : "2020-09-01", "y" : 0.01081829 }, { "x" : "2020-09-02", "y" : 0.01082069 }, { "x" : "2020-09-03", "y" : 0.01082003 }, { "x" : "2020-09-04", "y" : 0.01082253 }, { "x" : "2020-09-07", "y" : 0.01082521 }, { "x" : "2020-09-08", "y" : 0.01082492 }, { "x" : "2020-09-09", "y" : 0.01082538 }, { "x" : "2020-09-10", "y" : 0.01082415 }, { "x" : "2020-09-11", "y" : 0.01082432 }, { "x" : "2020-09-14", "y" : 0.01082454 }, { "x" : "2020-09-15", "y" : 0.01082622 }, { "x" : "2020-09-16", "y" : 0.01082478 }, { "x" : "2020-09-17", "y" : 0.01082429 }, { "x" : "2020-09-18", "y" : 0.01082468 }, { "x" : "2020-09-21", "y" : 0.01082472 }, { "x" : "2020-09-22", "y" : 0.01082331 }, { "x" : "2020-09-23", "y" : 0.01082099 }, { "x" : "2020-09-24", "y" : 0.0108194 }, { "x" : "2020-09-25", "y" : 0.01082985 }, { "x" : "2020-09-28", "y" : 0.01082717 }, { "x" : "2020-09-29", "y" : 0.01081789 }, { "x" : "2020-09-30", "y" : 0.01081698 }, { "x" : "2020-10-01", "y" : 0.01081636 }, { "x" : "2020-10-02", "y" : 0.01081641 }, { "x" : "2020-10-05", "y" : 0.01081719 }, { "x" : "2020-10-06", "y" : 0.01081717 }, { "x" : "2020-10-07", "y" : 0.01081654 }, { "x" : "2020-10-08", "y" : 0.01081656 }, { "x" : "2020-10-09", "y" : 0.01081575 }, { "x" : "2020-10-12", "y" : 0.01081539 }, { "x" : "2020-10-13", "y" : 0.01081594 }, { "x" : "2020-10-14", "y" : 0.01081628 }, { "x" : "2020-10-15", "y" : 0.01081859 }, { "x" : "2020-10-16", "y" : 0.01081732 }, { "x" : "2020-10-19", "y" : 0.01081671 }, { "x" : "2020-10-20", "y" : 0.01081864 }, { "x" : "2020-10-21", "y" : 0.01081951 }, { "x" : "2020-10-22", "y" : 0.01081947 }, { "x" : "2020-10-26", "y" : 0.01081967 }, { "x" : "2020-10-27", "y" : 0.01081946 }, { "x" : "2020-10-28", "y" : 0.01082075 }, { "x" : "2020-10-29", "y" : 0.01082068 }, { "x" : "2020-10-30", "y" : 0.01081976 }, { "x" : "2020-11-02", "y" : 0.01081946 }, { "x" : "2020-11-03", "y" : 0.01081829 }, { "x" : "2020-11-04", "y" : 0.01081764 }, { "x" : "2020-11-05", "y" : 0.0108167 }, { "x" : "2020-11-06", "y" : 0.01081748 }, { "x" : "2020-11-09", "y" : 0.01082037 }, { "x" : "2020-11-10", "y" : 0.0108204 }, { "x" : "2020-11-11", "y" : 0.01081971 }, { "x" : "2020-11-12", "y" : 0.01081824 }, { "x" : "2020-11-13", "y" : 0.01081855 }, { "x" : "2020-11-16", "y" : 0.01081838 }, { "x" : "2020-11-17", "y" : 0.01081867 }, { "x" : "2020-11-18", "y" : 0.01081831 }, { "x" : "2020-11-19", "y" : 0.01081716 }, { "x" : "2020-11-20", "y" : 0.01081672 }, { "x" : "2020-11-23", "y" : 0.01081627 }, { "x" : "2020-11-24", "y" : 0.01081552 }, { "x" : "2020-11-25", "y" : 0.01081404 }, { "x" : "2020-11-26", "y" : 0.01081361 }, { "x" : "2020-11-27", "y" : 0.01081257 }, { "x" : "2020-11-30", "y" : 0.01081349 }, { "x" : "2020-12-01", "y" : 0.01081265 }, { "x" : "2020-12-02", "y" : 0.01081261 }, { "x" : "2020-12-03", "y" : 0.01081129 }, { "x" : "2020-12-04", "y" : 0.0108111 }, { "x" : "2020-12-07", "y" : 0.01081069 }, { "x" : "2020-12-08", "y" : 0.01080967 }, { "x" : "2020-12-09", "y" : 0.01080947 }, { "x" : "2020-12-10", "y" : 0.01080667 }, { "x" : "2020-12-11", "y" : 0.01080636 }, { "x" : "2020-12-14", "y" : 0.01080747 }, { "x" : "2020-12-15", "y" : 0.01080731 }, { "x" : "2020-12-16", "y" : 0.01080726 }, { "x" : "2020-12-17", "y" : 0.01080784 }, { "x" : "2020-12-18", "y" : 0.01080743 }, { "x" : "2020-12-21", "y" : 0.01080744 }, { "x" : "2020-12-22", "y" : 0.01080863 }, { "x" : "2020-12-23", "y" : 0.01080921 }, { "x" : "2020-12-28", "y" : 0.01081022 }, { "x" : "2020-12-29", "y" : 0.0108089 }, { "x" : "2020-12-30", "y" : 0.01081054 }, { "x" : "2021-01-04", "y" : 0.01081066 }, { "x" : "2021-01-05", "y" : 0.01080938 }, { "x" : "2021-01-06", "y" : 0.01080912 }, { "x" : "2021-01-07", "y" : 0.01080846 }, { "x" : "2021-01-08", "y" : 0.01080679 }, { "x" : "2021-01-11", "y" : 0.01080572 }, { "x" : "2021-01-12", "y" : 0.01080515 }, { "x" : "2021-01-13", "y" : 0.01080467 }, { "x" : "2021-01-14", "y" : 0.0108049 }, { "x" : "2021-01-15", "y" : 0.01080539 }, { "x" : "2021-01-18", "y" : 0.01080523 }, { "x" : "2021-01-19", "y" : 0.01080529 }, { "x" : "2021-01-20", "y" : 0.01080556 }, { "x" : "2021-01-21", "y" : 0.01080598 }, { "x" : "2021-01-22", "y" : 0.01080644 }, { "x" : "2021-01-25", "y" : 0.01080754 }, { "x" : "2021-01-26", "y" : 0.01080742 }, { "x" : "2021-01-27", "y" : 0.01080719 }, { "x" : "2021-01-28", "y" : 0.01080773 }, { "x" : "2021-01-29", "y" : 0.01080971 }, { "x" : "2021-02-01", "y" : 0.01080989 }, { "x" : "2021-02-02", "y" : 0.01080991 }, { "x" : "2021-02-03", "y" : 0.01080953 }, { "x" : "2021-02-04", "y" : 0.01080978 }, { "x" : "2021-02-05", "y" : 0.01081079 }, { "x" : "2021-02-08", "y" : 0.01080985 }, { "x" : "2021-02-09", "y" : 0.01080909 }, { "x" : "2021-02-10", "y" : 0.01080886 }, { "x" : "2021-02-11", "y" : 0.01080997 }, { "x" : "2021-02-12", "y" : 0.01080969 }, { "x" : "2021-02-15", "y" : 0.01080956 }, { "x" : "2021-02-16", "y" : 0.01080862 }, { "x" : "2021-02-17", "y" : 0.01080894 }, { "x" : "2021-02-18", "y" : 0.01080759 }, { "x" : "2021-02-19", "y" : 0.01080618 }, { "x" : "2021-02-22", "y" : 0.01080638 }, { "x" : "2021-02-23", "y" : 0.01080482 }, { "x" : "2021-02-24", "y" : 0.01080418 }, { "x" : "2021-02-25", "y" : 0.01080361 }, { "x" : "2021-02-26", "y" : 0.0108033 }, { "x" : "2021-03-01", "y" : 0.01080242 }, { "x" : "2021-03-02", "y" : 0.01080133 }, { "x" : "2021-03-03", "y" : 0.01080129 }, { "x" : "2021-03-04", "y" : 0.01080111 }, { "x" : "2021-03-05", "y" : 0.01080082 }, { "x" : "2021-03-08", "y" : 0.01080043 }, { "x" : "2021-03-09", "y" : 0.01079895 }, { "x" : "2021-03-10", "y" : 0.01079832 }, { "x" : "2021-03-11", "y" : 0.01079837 }, { "x" : "2021-03-12", "y" : 0.01079795 }, { "x" : "2021-03-16", "y" : 0.01079757 }, { "x" : "2021-03-17", "y" : 0.01079765 }, { "x" : "2021-03-18", "y" : 0.01079681 }, { "x" : "2021-03-19", "y" : 0.01079657 }, { "x" : "2021-03-22", "y" : 0.01079663 }, { "x" : "2021-03-23", "y" : 0.01079641 }, { "x" : "2021-03-24", "y" : 0.01079596 }, { "x" : "2021-03-25", "y" : 0.0107955 }, { "x" : "2021-03-26", "y" : 0.01079507 }, { "x" : "2021-03-29", "y" : 0.01079407 }, { "x" : "2021-03-30", "y" : 0.01079383 }, { "x" : "2021-03-31", "y" : 0.01079359 }, { "x" : "2021-04-01", "y" : 0.01079335 }, { "x" : "2021-04-06", "y" : 0.01079216 }, { "x" : "2021-04-07", "y" : 0.01079192 }, { "x" : "2021-04-08", "y" : 0.01079168 }, { "x" : "2021-04-09", "y" : 0.01079144 }, { "x" : "2021-04-12", "y" : 0.01079073 }, { "x" : "2021-04-13", "y" : 0.01079049 }, { "x" : "2021-04-14", "y" : 0.01079025 }, { "x" : "2021-04-15", "y" : 0.01079001 }, { "x" : "2021-04-16", "y" : 0.01078977 }, { "x" : "2021-04-19", "y" : 0.010789 }, { "x" : "2021-04-20", "y" : 0.01078875 }, { "x" : "2021-04-21", "y" : 0.01078851 }, { "x" : "2021-04-22", "y" : 0.01078827 }, { "x" : "2021-04-23", "y" : 0.01078803 }, { "x" : "2021-04-26", "y" : 0.01078728 }, { "x" : "2021-04-27", "y" : 0.01078703 }, { "x" : "2021-04-28", "y" : 0.01078678 }, { "x" : "2021-04-29", "y" : 0.01078653 }, { "x" : "2021-04-30", "y" : 0.01078628 }, { "x" : "2021-05-03", "y" : 0.01078553 }, { "x" : "2021-05-04", "y" : 0.01078527 }, { "x" : "2021-05-05", "y" : 0.01078502 }, { "x" : "2021-05-06", "y" : 0.01078477 }, { "x" : "2021-05-07", "y" : 0.01078451 }, { "x" : "2021-05-10", "y" : 0.01078376 }, { "x" : "2021-05-11", "y" : 0.0107835 }, { "x" : "2021-05-12", "y" : 0.01078325 }, { "x" : "2021-05-13", "y" : 0.010783 }, { "x" : "2021-05-14", "y" : 0.01078274 }, { "x" : "2021-05-17", "y" : 0.01078198 }, { "x" : "2021-05-18", "y" : 0.01078173 }, { "x" : "2021-05-19", "y" : 0.01078147 }, { "x" : "2021-05-20", "y" : 0.01078122 }, { "x" : "2021-05-21", "y" : 0.01078096 }, { "x" : "2021-05-25", "y" : 0.01077994 }, { "x" : "2021-05-26", "y" : 0.01077969 }, { "x" : "2021-05-27", "y" : 0.01077943 }, { "x" : "2021-05-28", "y" : 0.01077928 }, { "x" : "2021-05-31", "y" : 0.01077882 }, { "x" : "2021-06-01", "y" : 0.01077876 }, { "x" : "2021-06-02", "y" : 0.01077869 }, { "x" : "2021-06-03", "y" : 0.01077863 }, { "x" : "2021-06-04", "y" : 0.01077856 }, { "x" : "2021-06-07", "y" : 0.01077837 }, { "x" : "2021-06-08", "y" : 0.0107783 }, { "x" : "2021-06-09", "y" : 0.01077823 }, { "x" : "2021-06-10", "y" : 0.01077817 }, { "x" : "2021-06-11", "y" : 0.0107781 }, { "x" : "2021-06-14", "y" : 0.0107779 }, { "x" : "2021-06-15", "y" : 0.01077783 }, { "x" : "2021-06-16", "y" : 0.01077776 }, { "x" : "2021-06-17", "y" : 0.01077769 }, { "x" : "2021-06-18", "y" : 0.01077763 }, { "x" : "2021-06-21", "y" : 0.01077743 }, { "x" : "2021-06-22", "y" : 0.01077736 }, { "x" : "2021-06-23", "y" : 0.0107773 }, { "x" : "2021-06-24", "y" : 0.01077723 }, { "x" : "2021-06-25", "y" : 0.01077716 }, { "x" : "2021-06-28", "y" : 0.01077696 }, { "x" : "2021-06-29", "y" : 0.01077689 }, { "x" : "2021-06-30", "y" : 0.01077685 }, { "x" : "2021-07-01", "y" : 0.01077681 }, { "x" : "2021-07-02", "y" : 0.01077677 }, { "x" : "2021-07-05", "y" : 0.01077665 }, { "x" : "2021-07-06", "y" : 0.01077661 }, { "x" : "2021-07-07", "y" : 0.01077657 }, { "x" : "2021-07-08", "y" : 0.01077654 }, { "x" : "2021-07-09", "y" : 0.0107765 }, { "x" : "2021-07-12", "y" : 0.01077639 }, { "x" : "2021-07-13", "y" : 0.01077635 }, { "x" : "2021-07-14", "y" : 0.01077631 }, { "x" : "2021-07-15", "y" : 0.01077629 }, { "x" : "2021-07-16", "y" : 0.01077625 }, { "x" : "2021-07-19", "y" : 0.01077614 }, { "x" : "2021-07-20", "y" : 0.0107761 }, { "x" : "2021-07-21", "y" : 0.01077607 }, { "x" : "2021-07-22", "y" : 0.01077603 }, { "x" : "2021-07-23", "y" : 0.010776 }, { "x" : "2021-07-26", "y" : 0.0107759 }, { "x" : "2021-07-27", "y" : 0.01077586 }, { "x" : "2021-07-28", "y" : 0.01077583 }, { "x" : "2021-07-29", "y" : 0.01077579 }, { "x" : "2021-07-30", "y" : 0.01077576 }, { "x" : "2021-08-02", "y" : 0.01077565 }, { "x" : "2021-08-03", "y" : 0.01077562 }, { "x" : "2021-08-04", "y" : 0.01077558 }, { "x" : "2021-08-05", "y" : 0.01077555 }, { "x" : "2021-08-06", "y" : 0.01077551 }, { "x" : "2021-08-09", "y" : 0.01077541 }, { "x" : "2021-08-10", "y" : 0.01077537 }, { "x" : "2021-08-11", "y" : 0.01077534 }, { "x" : "2021-08-12", "y" : 0.0107753 }, { "x" : "2021-08-13", "y" : 0.01077527 }, { "x" : "2021-08-16", "y" : 0.01077516 }, { "x" : "2021-08-17", "y" : 0.0107751 }, { "x" : "2021-08-18", "y" : 0.01077505 }, { "x" : "2021-08-19", "y" : 0.01077499 }, { "x" : "2021-08-23", "y" : 0.01077475 }, { "x" : "2021-08-24", "y" : 0.01077467 }, { "x" : "2021-08-25", "y" : 0.01077459 }, { "x" : "2021-08-26", "y" : 0.01077451 }, { "x" : "2021-08-27", "y" : 0.01077443 }, { "x" : "2021-08-30", "y" : 0.01077419 }, { "x" : "2021-08-31", "y" : 0.01077412 }, { "x" : "2021-09-01", "y" : 0.01077403 }, { "x" : "2021-09-02", "y" : 0.01077396 }, { "x" : "2021-09-03", "y" : 0.01077388 }, { "x" : "2021-09-06", "y" : 0.01077365 }, { "x" : "2021-09-07", "y" : 0.01077358 }, { "x" : "2021-09-08", "y" : 0.0107735 }, { "x" : "2021-09-09", "y" : 0.01077343 }, { "x" : "2021-09-10", "y" : 0.01077335 }, { "x" : "2021-09-13", "y" : 0.01077312 }, { "x" : "2021-09-14", "y" : 0.01077305 }, { "x" : "2021-09-15", "y" : 0.01077297 }, { "x" : "2021-09-16", "y" : 0.0107729 }, { "x" : "2021-09-17", "y" : 0.01077283 }, { "x" : "2021-09-20", "y" : 0.01077261 }, { "x" : "2021-09-21", "y" : 0.01077254 }, { "x" : "2021-09-22", "y" : 0.01077246 }, { "x" : "2021-09-23", "y" : 0.01077239 }, { "x" : "2021-09-24", "y" : 0.01077232 }, { "x" : "2021-09-27", "y" : 0.01077211 }, { "x" : "2021-09-28", "y" : 0.01077204 }, { "x" : "2021-09-29", "y" : 0.01077197 }, { "x" : "2021-09-30", "y" : 0.0107719 }, { "x" : "2021-10-01", "y" : 0.01077183 }, { "x" : "2021-10-04", "y" : 0.01077163 }, { "x" : "2021-10-05", "y" : 0.01077156 }, { "x" : "2021-10-06", "y" : 0.0107715 }, { "x" : "2021-10-07", "y" : 0.01077143 }, { "x" : "2021-10-08", "y" : 0.01077136 }, { "x" : "2021-10-11", "y" : 0.01077117 }, { "x" : "2021-10-12", "y" : 0.0107711 }, { "x" : "2021-10-13", "y" : 0.01077104 }, { "x" : "2021-10-14", "y" : 0.01077098 }, { "x" : "2021-10-15", "y" : 0.010771 }, { "x" : "2021-10-18", "y" : 0.01077116 }, { "x" : "2021-10-19", "y" : 0.01077119 }, { "x" : "2021-10-20", "y" : 0.01077121 }, { "x" : "2021-10-21", "y" : 0.01077124 }, { "x" : "2021-10-22", "y" : 0.01077127 }, { "x" : "2021-10-25", "y" : 0.01077135 }, { "x" : "2021-10-26", "y" : 0.01077138 }, { "x" : "2021-10-27", "y" : 0.01077141 }, { "x" : "2021-10-28", "y" : 0.01077144 }, { "x" : "2021-10-29", "y" : 0.01077147 }, { "x" : "2021-11-02", "y" : 0.01077159 }, { "x" : "2021-11-03", "y" : 0.01077162 }, { "x" : "2021-11-04", "y" : 0.01077165 }, { "x" : "2021-11-05", "y" : 0.01077168 }, { "x" : "2021-11-08", "y" : 0.01077178 }, { "x" : "2021-11-09", "y" : 0.01077181 }, { "x" : "2021-11-10", "y" : 0.01077184 }, { "x" : "2021-11-11", "y" : 0.01077188 }, { "x" : "2021-11-12", "y" : 0.01077191 }, { "x" : "2021-11-15", "y" : 0.01077203 }, { "x" : "2021-11-16", "y" : 0.01077207 }, { "x" : "2021-11-17", "y" : 0.01077211 }, { "x" : "2021-11-18", "y" : 0.01077215 }, { "x" : "2021-11-19", "y" : 0.0107722 }, { "x" : "2021-11-22", "y" : 0.01077232 }, { "x" : "2021-11-23", "y" : 0.01077236 }, { "x" : "2021-11-24", "y" : 0.01077241 }, { "x" : "2021-11-25", "y" : 0.01077245 }, { "x" : "2021-11-26", "y" : 0.0107725 }, { "x" : "2021-11-29", "y" : 0.01077263 }, { "x" : "2021-11-30", "y" : 0.01077267 }, { "x" : "2021-12-01", "y" : 0.01077272 }, { "x" : "2021-12-02", "y" : 0.01077276 }, { "x" : "2021-12-03", "y" : 0.01077281 }, { "x" : "2021-12-06", "y" : 0.01077294 }, { "x" : "2021-12-07", "y" : 0.01077298 }, { "x" : "2021-12-08", "y" : 0.01077302 }, { "x" : "2021-12-09", "y" : 0.01077305 }, { "x" : "2021-12-10", "y" : 0.01077309 }, { "x" : "2021-12-13", "y" : 0.0107732 }, { "x" : "2021-12-14", "y" : 0.01077324 }, { "x" : "2021-12-15", "y" : 0.01077327 }, { "x" : "2021-12-16", "y" : 0.01077331 }, { "x" : "2021-12-17", "y" : 0.01077335 }, { "x" : "2021-12-20", "y" : 0.01077346 }, { "x" : "2021-12-21", "y" : 0.01077349 }, { "x" : "2021-12-22", "y" : 0.01077353 }, { "x" : "2021-12-23", "y" : 0.01077357 }, { "x" : "2021-12-27", "y" : 0.01077371 }, { "x" : "2021-12-28", "y" : 0.01077375 }, { "x" : "2021-12-29", "y" : 0.0107738 }, { "x" : "2021-12-30", "y" : 0.01077384 }, { "x" : "2022-01-03", "y" : 0.01077403 }, { "x" : "2022-01-04", "y" : 0.01077408 }, { "x" : "2022-01-05", "y" : 0.01077413 }, { "x" : "2022-01-06", "y" : 0.01077417 }, { "x" : "2022-01-07", "y" : 0.01077422 }, { "x" : "2022-01-10", "y" : 0.01077437 }, { "x" : "2022-01-11", "y" : 0.01077441 }, { "x" : "2022-01-12", "y" : 0.01077446 }, { "x" : "2022-01-13", "y" : 0.0107745 }, { "x" : "2022-01-14", "y" : 0.01077455 }, { "x" : "2022-01-17", "y" : 0.01077468 }, { "x" : "2022-01-18", "y" : 0.01077462 }, { "x" : "2022-01-19", "y" : 0.01077467 }, { "x" : "2022-01-20", "y" : 0.01077472 }, { "x" : "2022-01-21", "y" : 0.01077476 }, { "x" : "2022-01-24", "y" : 0.01077489 }, { "x" : "2022-01-25", "y" : 0.01077494 }, { "x" : "2022-01-26", "y" : 0.01077499 }, { "x" : "2022-01-27", "y" : 0.01077504 }, { "x" : "2022-01-28", "y" : 0.01077509 }, { "x" : "2022-01-31", "y" : 0.01077524 }, { "x" : "2022-02-01", "y" : 0.01077529 }, { "x" : "2022-02-02", "y" : 0.01077534 }, { "x" : "2022-02-03", "y" : 0.01077539 }, { "x" : "2022-02-04", "y" : 0.01077544 }, { "x" : "2022-02-07", "y" : 0.0107756 }, { "x" : "2022-02-08", "y" : 0.01077568 }, { "x" : "2022-02-09", "y" : 0.01077573 }, { "x" : "2022-02-10", "y" : 0.01077578 }, { "x" : "2022-02-11", "y" : 0.01077584 }, { "x" : "2022-02-14", "y" : 0.01077599 }, { "x" : "2022-02-15", "y" : 0.01077604 }, { "x" : "2022-02-16", "y" : 0.01077609 }, { "x" : "2022-02-17", "y" : 0.01077614 }, { "x" : "2022-02-18", "y" : 0.01077619 }, { "x" : "2022-02-21", "y" : 0.01077634 }, { "x" : "2022-02-22", "y" : 0.0107764 }, { "x" : "2022-02-23", "y" : 0.01077645 }, { "x" : "2022-02-24", "y" : 0.0107765 }, { "x" : "2022-02-25", "y" : 0.01077655 }, { "x" : "2022-02-28", "y" : 0.01077671 }, { "x" : "2022-03-01", "y" : 0.01077676 }, { "x" : "2022-03-02", "y" : 0.01077682 }, { "x" : "2022-03-03", "y" : 0.01077688 }, { "x" : "2022-03-04", "y" : 0.01077698 }, { "x" : "2022-03-07", "y" : 0.01077716 }, { "x" : "2022-03-08", "y" : 0.01077722 }, { "x" : "2022-03-09", "y" : 0.01077728 }, { "x" : "2022-03-10", "y" : 0.01077734 }, { "x" : "2022-03-11", "y" : 0.0107774 }, { "x" : "2022-03-16", "y" : 0.0107777 }, { "x" : "2022-03-17", "y" : 0.01077776 }, { "x" : "2022-03-18", "y" : 0.01077783 }, { "x" : "2022-03-21", "y" : 0.01077805 }, { "x" : "2022-03-22", "y" : 0.01077812 }, { "x" : "2022-03-23", "y" : 0.01077819 }, { "x" : "2022-03-24", "y" : 0.01077826 }, { "x" : "2022-03-25", "y" : 0.01077837 }, { "x" : "2022-03-28", "y" : 0.01077869 }, { "x" : "2022-03-29", "y" : 0.0107788 }, { "x" : "2022-03-30", "y" : 0.01077894 }, { "x" : "2022-03-31", "y" : 0.01077909 }, { "x" : "2022-04-01", "y" : 0.01077923 }, { "x" : "2022-04-04", "y" : 0.01077965 }, { "x" : "2022-04-05", "y" : 0.0107798 }, { "x" : "2022-04-06", "y" : 0.01077994 }, { "x" : "2022-04-07", "y" : 0.01078008 }, { "x" : "2022-04-08", "y" : 0.01078023 }, { "x" : "2022-04-11", "y" : 0.01078067 }, { "x" : "2022-04-12", "y" : 0.01078081 }, { "x" : "2022-04-13", "y" : 0.01078096 }, { "x" : "2022-04-14", "y" : 0.0107811 }, { "x" : "2022-04-19", "y" : 0.01078193 }, { "x" : "2022-04-20", "y" : 0.01078208 }, { "x" : "2022-04-21", "y" : 0.01078222 }, { "x" : "2022-04-22", "y" : 0.01078237 }, { "x" : "2022-04-25", "y" : 0.0107828 }, { "x" : "2022-04-26", "y" : 0.01078295 }, { "x" : "2022-04-27", "y" : 0.01078312 }, { "x" : "2022-04-28", "y" : 0.01078329 }, { "x" : "2022-04-29", "y" : 0.01078345 }, { "x" : "2022-05-02", "y" : 0.01078396 }, { "x" : "2022-05-03", "y" : 0.01078413 }, { "x" : "2022-05-04", "y" : 0.01078433 }, { "x" : "2022-05-05", "y" : 0.01078453 }, { "x" : "2022-05-06", "y" : 0.01078475 }, { "x" : "2022-05-09", "y" : 0.0107854 }, { "x" : "2022-05-10", "y" : 0.01078562 }, { "x" : "2022-05-11", "y" : 0.01078584 }, { "x" : "2022-05-12", "y" : 0.01078606 }, { "x" : "2022-05-13", "y" : 0.01078628 }, { "x" : "2022-05-16", "y" : 0.01078694 }, { "x" : "2022-05-17", "y" : 0.01078716 }, { "x" : "2022-05-18", "y" : 0.01078738 }, { "x" : "2022-05-19", "y" : 0.0107876 }, { "x" : "2022-05-20", "y" : 0.01078781 }, { "x" : "2022-05-23", "y" : 0.01078847 }, { "x" : "2022-05-24", "y" : 0.01078869 }, { "x" : "2022-05-25", "y" : 0.01078891 }, { "x" : "2022-05-26", "y" : 0.01078913 }, { "x" : "2022-05-27", "y" : 0.01078935 }, { "x" : "2022-05-30", "y" : 0.01079002 }, { "x" : "2022-05-31", "y" : 0.01079024 }, { "x" : "2022-06-01", "y" : 0.01079046 }, { "x" : "2022-06-02", "y" : 0.01079068 }, { "x" : "2022-06-03", "y" : 0.0107909 }, { "x" : "2022-06-07", "y" : 0.01079178 }, { "x" : "2022-06-08", "y" : 0.010792 }, { "x" : "2022-06-09", "y" : 0.01079222 }, { "x" : "2022-06-10", "y" : 0.01079244 }, { "x" : "2022-06-13", "y" : 0.0107931 }, { "x" : "2022-06-14", "y" : 0.01079332 }, { "x" : "2022-06-15", "y" : 0.01079354 }, { "x" : "2022-06-16", "y" : 0.01079376 }, { "x" : "2022-06-17", "y" : 0.01079402 }, { "x" : "2022-06-20", "y" : 0.0107948 }, { "x" : "2022-06-21", "y" : 0.01079505 }, { "x" : "2022-06-22", "y" : 0.01079531 }, { "x" : "2022-06-23", "y" : 0.01079557 }, { "x" : "2022-06-24", "y" : 0.01079582 }, { "x" : "2022-06-27", "y" : 0.01079678 }, { "x" : "2022-06-28", "y" : 0.0107971 }, { "x" : "2022-06-29", "y" : 0.01079742 }, { "x" : "2022-06-30", "y" : 0.0107978 }, { "x" : "2022-07-01", "y" : 0.01079818 }, { "x" : "2022-07-04", "y" : 0.01079932 }, { "x" : "2022-07-05", "y" : 0.0107997 }, { "x" : "2022-07-06", "y" : 0.01080008 }, { "x" : "2022-07-07", "y" : 0.01080046 }, { "x" : "2022-07-08", "y" : 0.01080084 }, { "x" : "2022-07-11", "y" : 0.01080197 }, { "x" : "2022-07-12", "y" : 0.01080235 }, { "x" : "2022-07-13", "y" : 0.01080273 }, { "x" : "2022-07-14", "y" : 0.01080311 }, { "x" : "2022-07-15", "y" : 0.01080371 }, { "x" : "2022-07-18", "y" : 0.01080485 }, { "x" : "2022-07-19", "y" : 0.01080522 }, { "x" : "2022-07-20", "y" : 0.01080559 }, { "x" : "2022-07-21", "y" : 0.01080597 }, { "x" : "2022-07-22", "y" : 0.01080634 }, { "x" : "2022-07-25", "y" : 0.01080747 }, { "x" : "2022-07-26", "y" : 0.01080784 }, { "x" : "2022-07-27", "y" : 0.01080826 }, { "x" : "2022-07-28", "y" : 0.01080867 }, { "x" : "2022-07-29", "y" : 0.01080912 }, { "x" : "2022-08-01", "y" : 0.01081049 }, { "x" : "2022-08-02", "y" : 0.01081095 }, { "x" : "2022-08-03", "y" : 0.01081151 }, { "x" : "2022-08-04", "y" : 0.010812 }, { "x" : "2022-08-05", "y" : 0.0108125 }, { "x" : "2022-08-08", "y" : 0.01081397 }, { "x" : "2022-08-09", "y" : 0.01081446 }, { "x" : "2022-08-10", "y" : 0.01081496 }, { "x" : "2022-08-11", "y" : 0.01081545 }, { "x" : "2022-08-12", "y" : 0.01081595 }, { "x" : "2022-08-15", "y" : 0.01081743 }, { "x" : "2022-08-16", "y" : 0.01081792 }, { "x" : "2022-08-17", "y" : 0.01081842 }, { "x" : "2022-08-18", "y" : 0.01081891 }, { "x" : "2022-08-19", "y" : 0.01081941 }, { "x" : "2022-08-22", "y" : 0.01082089 }, { "x" : "2022-08-23", "y" : 0.01082138 }, { "x" : "2022-08-24", "y" : 0.01082188 }, { "x" : "2022-08-25", "y" : 0.01082237 }, { "x" : "2022-08-26", "y" : 0.01082286 }, { "x" : "2022-08-29", "y" : 0.01082434 }, { "x" : "2022-08-30", "y" : 0.01082483 }, { "x" : "2022-08-31", "y" : 0.01082532 }, { "x" : "2022-09-01", "y" : 0.01082581 }, { "x" : "2022-09-02", "y" : 0.01082631 }, { "x" : "2022-09-05", "y" : 0.01082779 }, { "x" : "2022-09-06", "y" : 0.01082828 }, { "x" : "2022-09-07", "y" : 0.01082877 }, { "x" : "2022-09-08", "y" : 0.01082927 }, { "x" : "2022-09-09", "y" : 0.01082976 }, { "x" : "2022-09-12", "y" : 0.01083124 }, { "x" : "2022-09-13", "y" : 0.01083173 }, { "x" : "2022-09-14", "y" : 0.01083222 }, { "x" : "2022-09-15", "y" : 0.01083271 }, { "x" : "2022-09-16", "y" : 0.01083321 }, { "x" : "2022-09-19", "y" : 0.01083469 }, { "x" : "2022-09-20", "y" : 0.01083518 }, { "x" : "2022-09-21", "y" : 0.01083567 }, { "x" : "2022-09-22", "y" : 0.01083617 }, { "x" : "2022-09-23", "y" : 0.01083671 }, { "x" : "2022-09-26", "y" : 0.01083833 }, { "x" : "2022-09-27", "y" : 0.01083894 }, { "x" : "2022-09-28", "y" : 0.01083955 }, { "x" : "2022-09-29", "y" : 0.01084016 }, { "x" : "2022-09-30", "y" : 0.01084083 }, { "x" : "2022-10-03", "y" : 0.01084287 }, { "x" : "2022-10-04", "y" : 0.01084355 }, { "x" : "2022-10-05", "y" : 0.01084423 }, { "x" : "2022-10-06", "y" : 0.01084499 }, { "x" : "2022-10-07", "y" : 0.01084564 }, { "x" : "2022-10-10", "y" : 0.01084769 }, { "x" : "2022-10-11", "y" : 0.01084838 }, { "x" : "2022-10-12", "y" : 0.01084906 }, { "x" : "2022-10-13", "y" : 0.01084974 }, { "x" : "2022-10-14", "y" : 0.01085042 }, { "x" : "2022-10-17", "y" : 0.01085247 }, { "x" : "2022-10-18", "y" : 0.01085315 }, { "x" : "2022-10-19", "y" : 0.0108539 }, { "x" : "2022-10-20", "y" : 0.01085458 }, { "x" : "2022-10-21", "y" : 0.01085526 }, { "x" : "2022-10-24", "y" : 0.0108573 }, { "x" : "2022-10-25", "y" : 0.01085797 }, { "x" : "2022-10-26", "y" : 0.01085866 }, { "x" : "2022-10-27", "y" : 0.01085937 }, { "x" : "2022-10-28", "y" : 0.01086009 }, { "x" : "2022-11-02", "y" : 0.01086368 }, { "x" : "2022-11-03", "y" : 0.01086439 }, { "x" : "2022-11-04", "y" : 0.0108652 }, { "x" : "2022-11-07", "y" : 0.01086761 }, { "x" : "2022-11-08", "y" : 0.01086842 }, { "x" : "2022-11-09", "y" : 0.01086936 }, { "x" : "2022-11-10", "y" : 0.01087017 }, { "x" : "2022-11-11", "y" : 0.01087098 }, { "x" : "2022-11-14", "y" : 0.0108734 }, { "x" : "2022-11-15", "y" : 0.01087421 }, { "x" : "2022-11-16", "y" : 0.01087502 }, { "x" : "2022-11-17", "y" : 0.01087583 }, { "x" : "2022-11-18", "y" : 0.01087664 }, { "x" : "2022-11-21", "y" : 0.01087908 }, { "x" : "2022-11-22", "y" : 0.01087989 }, { "x" : "2022-11-23", "y" : 0.0108807 }, { "x" : "2022-11-24", "y" : 0.01088151 }, { "x" : "2022-11-25", "y" : 0.01088233 }, { "x" : "2022-11-28", "y" : 0.01088476 }, { "x" : "2022-11-29", "y" : 0.01088557 }, { "x" : "2022-11-30", "y" : 0.01088639 }, { "x" : "2022-12-01", "y" : 0.01088719 }, { "x" : "2022-12-02", "y" : 0.01088793 }, { "x" : "2022-12-05", "y" : 0.01089043 }, { "x" : "2022-12-06", "y" : 0.01089125 }, { "x" : "2022-12-07", "y" : 0.01089209 }, { "x" : "2022-12-08", "y" : 0.01089291 }, { "x" : "2022-12-09", "y" : 0.01089373 }, { "x" : "2022-12-12", "y" : 0.01089619 }, { "x" : "2022-12-13", "y" : 0.01089701 }, { "x" : "2022-12-14", "y" : 0.01089781 }, { "x" : "2022-12-15", "y" : 0.01089862 }, { "x" : "2022-12-16", "y" : 0.01089949 }, { "x" : "2022-12-19", "y" : 0.01090209 }, { "x" : "2022-12-20", "y" : 0.01090295 }, { "x" : "2022-12-21", "y" : 0.01090382 }, { "x" : "2022-12-22", "y" : 0.01090469 }, { "x" : "2022-12-23", "y" : 0.01090555 }, { "x" : "2022-12-27", "y" : 0.01090903 }, { "x" : "2022-12-28", "y" : 0.01090995 }, { "x" : "2022-12-29", "y" : 0.01091086 }, { "x" : "2022-12-30", "y" : 0.01091182 }, { "x" : "2023-01-02", "y" : 0.0109147 }, { "x" : "2023-01-03", "y" : 0.01091567 }, { "x" : "2023-01-04", "y" : 0.01091662 }, { "x" : "2023-01-05", "y" : 0.01091759 }, { "x" : "2023-01-06", "y" : 0.01091863 }, { "x" : "2023-01-09", "y" : 0.0109215 }, { "x" : "2023-01-10", "y" : 0.01092245 }, { "x" : "2023-01-11", "y" : 0.01092341 }, { "x" : "2023-01-12", "y" : 0.01092437 }, { "x" : "2023-01-13", "y" : 0.01092532 }, { "x" : "2023-01-16", "y" : 0.01092819 }, { "x" : "2023-01-17", "y" : 0.01092914 }, { "x" : "2023-01-18", "y" : 0.01092984 }, { "x" : "2023-01-19", "y" : 0.01093079 }, { "x" : "2023-01-20", "y" : 0.01093175 }, { "x" : "2023-01-23", "y" : 0.01093464 }, { "x" : "2023-01-24", "y" : 0.0109356 }, { "x" : "2023-01-25", "y" : 0.01093655 }, { "x" : "2023-01-26", "y" : 0.0109375 }, { "x" : "2023-01-27", "y" : 0.01093847 }, { "x" : "2023-01-30", "y" : 0.01094137 }, { "x" : "2023-01-31", "y" : 0.01094233 }, { "x" : "2023-02-01", "y" : 0.0109433 }, { "x" : "2023-02-02", "y" : 0.01094426 }, { "x" : "2023-02-03", "y" : 0.01094525 }, { "x" : "2023-02-06", "y" : 0.01094825 }, { "x" : "2023-02-07", "y" : 0.01094926 }, { "x" : "2023-02-08", "y" : 0.01095029 }, { "x" : "2023-02-09", "y" : 0.01095128 }, { "x" : "2023-02-10", "y" : 0.01095227 }, { "x" : "2023-02-13", "y" : 0.01095526 }, { "x" : "2023-02-14", "y" : 0.01095626 }, { "x" : "2023-02-15", "y" : 0.01095725 }, { "x" : "2023-02-16", "y" : 0.01095825 }, { "x" : "2023-02-17", "y" : 0.01095924 }, { "x" : "2023-02-20", "y" : 0.01096222 }, { "x" : "2023-02-21", "y" : 0.01096321 }, { "x" : "2023-02-22", "y" : 0.01096421 }, { "x" : "2023-02-23", "y" : 0.0109652 }, { "x" : "2023-02-24", "y" : 0.0109662 }, { "x" : "2023-02-27", "y" : 0.01096918 }, { "x" : "2023-02-28", "y" : 0.01097018 }, { "x" : "2023-03-01", "y" : 0.01097117 }, { "x" : "2023-03-02", "y" : 0.01097216 }, { "x" : "2023-03-03", "y" : 0.01097315 }, { "x" : "2023-03-06", "y" : 0.01097614 }, { "x" : "2023-03-07", "y" : 0.01097713 }, { "x" : "2023-03-08", "y" : 0.01097813 }, { "x" : "2023-03-09", "y" : 0.01097913 }, { "x" : "2023-03-10", "y" : 0.01098013 }, { "x" : "2023-03-13", "y" : 0.01098312 }, { "x" : "2023-03-14", "y" : 0.01098412 }, { "x" : "2023-03-16", "y" : 0.01098613 }, { "x" : "2023-03-17", "y" : 0.01098713 }, { "x" : "2023-03-20", "y" : 0.01099013 }, { "x" : "2023-03-21", "y" : 0.01099113 }, { "x" : "2023-03-22", "y" : 0.01099213 }, { "x" : "2023-03-23", "y" : 0.01099312 }, { "x" : "2023-03-24", "y" : 0.01099414 }, { "x" : "2023-03-27", "y" : 0.01099725 }, { "x" : "2023-03-28", "y" : 0.01099829 }, { "x" : "2023-03-29", "y" : 0.01099932 }, { "x" : "2023-03-30", "y" : 0.01100038 }, { "x" : "2023-03-31", "y" : 0.01100144 }, { "x" : "2023-04-03", "y" : 0.01100461 } ]
USD
2016.08.15. - 2023.04.03.
2016-08-11
2023-04-07
2023.03.31.
1,45
0.00101358
0.0099808942
0.01100714395
CIB Dollár Start Rövid Kötvény Részalap
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalap működési költségeivel csökkentett nettó hozamok. A Részalap jogelőd befektetési alapjának befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek. A Részalap hozamadatai amerikai dollárban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/dollár árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a részalapon elért forintban számított eredményt. A részalapok múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap a letétkezelője által publikált legutolsó elérhető árfolyamával számol. A Részalap különböző devizanemekben megtekinthető teljesítménye számítása során a Részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF , USD/HUF devizaárfolyamával kerül átváltásra
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
