A Részlap egy globális részvényportfólió eleme lehet, a világ jelentős növekedési potenciálját hordozó térségeinek vállalatait teszi elérhetővé az Ön számára, ETF*-eken keresztül, egyszerűen és hatékonyan.*Exchange Traded Fund: tőzsdén kereskedett, passzívan kezelt befektetési alap.
Alapadatok
Kategória
Részvény
Eszközosztály
Részvény
Fajta
Nyilvános nyíltvégű
Referencia index
90% MSCI EM + 10% ZMAX Index
Alap kibocsátási dátuma
2008.03.24.
Névérték
1 HUF
Minimum befektethető összeg
1 HUF
Forgalmazás elszámolása
i
T+2 nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt., Concorde Értékpapír Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBEMEQ HB
Lipper azonosító
65112432
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
Díjmentes
visszaváltási jutalék
2500 HUF
Alap által fizetett működési költségek
i
2,63% (12/2021)
Portfólió menedzser
Szigetvári Dániel Pénzügy MSc -Befektetéselemzői szakirány - BCE, CEMS Master in International Management – University of St. Gallen
Szakmai tapasztalat: 5 év
Az alapot kezeli 2021.04 óta
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
-2,31%
-5,11%
8,21%
1,83%
2,05%
1,39%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a legfrissebb publikált árfolyammal történik.
2023.03.20.
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
-8,61%
2,02%
13,04%
18,73%
-9,20%
13,20%
10,35%
-9,42%
-1,17%
-3,79%
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.
[ { "x" : "2008-03-25", "y" : 1.0021 }, { "x" : "2008-03-26", "y" : 0.9831 }, { "x" : "2008-03-27", "y" : 0.9925 }, { "x" : "2008-03-28", "y" : 0.9866 }, { "x" : "2008-03-31", "y" : 0.9921 }, { "x" : "2008-04-01", "y" : 1.0178 }, { "x" : "2008-04-02", "y" : 1.0176 }, { "x" : "2008-04-03", "y" : 1.0272 }, { "x" : "2008-04-04", "y" : 1.0253 }, { "x" : "2008-04-07", "y" : 1.029 }, { "x" : "2008-04-08", "y" : 1.0268 }, { "x" : "2008-04-09", "y" : 1.021 }, { "x" : "2008-04-10", "y" : 1.0358 }, { "x" : "2008-04-11", "y" : 1.018 }, { "x" : "2008-04-14", "y" : 1.0206 }, { "x" : "2008-04-15", "y" : 1.0344 }, { "x" : "2008-04-16", "y" : 1.0536 }, { "x" : "2008-04-17", "y" : 1.048 }, { "x" : "2008-04-18", "y" : 1.0566 }, { "x" : "2008-04-21", "y" : 1.0655 }, { "x" : "2008-04-22", "y" : 1.0569 }, { "x" : "2008-04-23", "y" : 1.066 }, { "x" : "2008-04-24", "y" : 1.0649 }, { "x" : "2008-04-25", "y" : 1.0779 }, { "x" : "2008-04-26", "y" : 1.0779 }, { "x" : "2008-04-28", "y" : 1.0666 }, { "x" : "2008-04-29", "y" : 1.0527 }, { "x" : "2008-04-30", "y" : 1.0694 }, { "x" : "2008-05-05", "y" : 1.0852 }, { "x" : "2008-05-06", "y" : 1.0933 }, { "x" : "2008-05-07", "y" : 1.0724 }, { "x" : "2008-05-08", "y" : 1.0765 }, { "x" : "2008-05-09", "y" : 1.0714 }, { "x" : "2008-05-13", "y" : 1.08 }, { "x" : "2008-05-14", "y" : 1.0825 }, { "x" : "2008-05-15", "y" : 1.1013 }, { "x" : "2008-05-16", "y" : 1.1114 }, { "x" : "2008-05-19", "y" : 1.1147 }, { "x" : "2008-05-20", "y" : 1.0949 }, { "x" : "2008-05-21", "y" : 1.0864 }, { "x" : "2008-05-22", "y" : 1.0974 }, { "x" : "2008-05-23", "y" : 1.0731 }, { "x" : "2008-05-26", "y" : 1.0732 }, { "x" : "2008-05-27", "y" : 1.0763 }, { "x" : "2008-05-28", "y" : 1.0808 }, { "x" : "2008-05-29", "y" : 1.0875 }, { "x" : "2008-05-30", "y" : 1.0864 }, { "x" : "2008-06-02", "y" : 1.0821 }, { "x" : "2008-06-03", "y" : 1.0647 }, { "x" : "2008-06-04", "y" : 1.0538 }, { "x" : "2008-06-05", "y" : 1.0813 }, { "x" : "2008-06-06", "y" : 1.0483 }, { "x" : "2008-06-09", "y" : 1.0455 }, { "x" : "2008-06-10", "y" : 1.0261 }, { "x" : "2008-06-11", "y" : 1.0224 }, { "x" : "2008-06-12", "y" : 1.0284 }, { "x" : "2008-06-13", "y" : 1.029 }, { "x" : "2008-06-16", "y" : 1.0374 }, { "x" : "2008-06-17", "y" : 1.0306 }, { "x" : "2008-06-18", "y" : 1.0386 }, { "x" : "2008-06-19", "y" : 1.0265 }, { "x" : "2008-06-20", "y" : 0.9984 }, { "x" : "2008-06-23", "y" : 1.0006 }, { "x" : "2008-06-24", "y" : 0.9989 }, { "x" : "2008-06-25", "y" : 1.0152 }, { "x" : "2008-06-26", "y" : 0.9866 }, { "x" : "2008-06-27", "y" : 0.9936 }, { "x" : "2008-06-30", "y" : 0.9981 }, { "x" : "2008-07-01", "y" : 0.9742 }, { "x" : "2008-07-02", "y" : 0.9529 }, { "x" : "2008-07-03", "y" : 0.9554 }, { "x" : "2008-07-04", "y" : 0.9555 }, { "x" : "2008-07-07", "y" : 0.9493 }, { "x" : "2008-07-08", "y" : 0.9559 }, { "x" : "2008-07-09", "y" : 0.933 }, { "x" : "2008-07-10", "y" : 0.959 }, { "x" : "2008-07-11", "y" : 0.9509 }, { "x" : "2008-07-14", "y" : 0.9555 }, { "x" : "2008-07-15", "y" : 0.9351 }, { "x" : "2008-07-16", "y" : 0.96 }, { "x" : "2008-07-17", "y" : 0.976 }, { "x" : "2008-07-18", "y" : 0.9658 }, { "x" : "2008-07-21", "y" : 0.9678 }, { "x" : "2008-07-22", "y" : 0.958 }, { "x" : "2008-07-23", "y" : 0.9677 }, { "x" : "2008-07-24", "y" : 0.9519 }, { "x" : "2008-07-25", "y" : 0.9516 }, { "x" : "2008-07-28", "y" : 0.955 }, { "x" : "2008-07-29", "y" : 0.9535 }, { "x" : "2008-07-30", "y" : 0.9681 }, { "x" : "2008-07-31", "y" : 0.96 }, { "x" : "2008-08-01", "y" : 0.9587 }, { "x" : "2008-08-04", "y" : 0.9288 }, { "x" : "2008-08-05", "y" : 0.941 }, { "x" : "2008-08-06", "y" : 0.9545 }, { "x" : "2008-08-07", "y" : 0.9267 }, { "x" : "2008-08-08", "y" : 0.9307 }, { "x" : "2008-08-11", "y" : 0.92 }, { "x" : "2008-08-12", "y" : 0.9168 }, { "x" : "2008-08-13", "y" : 0.9147 }, { "x" : "2008-08-14", "y" : 0.9219 }, { "x" : "2008-08-15", "y" : 0.9112 }, { "x" : "2008-08-18", "y" : 0.892 }, { "x" : "2008-08-19", "y" : 0.8844 }, { "x" : "2008-08-21", "y" : 0.9043 }, { "x" : "2008-08-22", "y" : 0.9082 }, { "x" : "2008-08-25", "y" : 0.8847 }, { "x" : "2008-08-26", "y" : 0.8876 }, { "x" : "2008-08-27", "y" : 0.9027 }, { "x" : "2008-08-28", "y" : 0.9037 }, { "x" : "2008-08-29", "y" : 0.8949 }, { "x" : "2008-09-01", "y" : 0.8953 }, { "x" : "2008-09-02", "y" : 0.8665 }, { "x" : "2008-09-03", "y" : 0.8602 }, { "x" : "2008-09-04", "y" : 0.8334 }, { "x" : "2008-09-05", "y" : 0.8411 }, { "x" : "2008-09-08", "y" : 0.8475 }, { "x" : "2008-09-09", "y" : 0.8145 }, { "x" : "2008-09-10", "y" : 0.8157 }, { "x" : "2008-09-11", "y" : 0.8179 }, { "x" : "2008-09-12", "y" : 0.8273 }, { "x" : "2008-09-15", "y" : 0.7732 }, { "x" : "2008-09-16", "y" : 0.7516 }, { "x" : "2008-09-17", "y" : 0.7037 }, { "x" : "2008-09-18", "y" : 0.746 }, { "x" : "2008-09-19", "y" : 0.8421 }, { "x" : "2008-09-22", "y" : 0.7922 }, { "x" : "2008-09-23", "y" : 0.7685 }, { "x" : "2008-09-24", "y" : 0.7788 }, { "x" : "2008-09-25", "y" : 0.8052 }, { "x" : "2008-09-26", "y" : 0.7849 }, { "x" : "2008-09-29", "y" : 0.7059 }, { "x" : "2008-09-30", "y" : 0.7567 }, { "x" : "2008-10-01", "y" : 0.7516 }, { "x" : "2008-10-02", "y" : 0.7018 }, { "x" : "2008-10-03", "y" : 0.6901 }, { "x" : "2008-10-06", "y" : 0.6328 }, { "x" : "2008-10-07", "y" : 0.5929 }, { "x" : "2008-10-08", "y" : 0.5934 }, { "x" : "2008-10-09", "y" : 0.5676 }, { "x" : "2008-10-10", "y" : 0.5569 }, { "x" : "2008-10-13", "y" : 0.6577 }, { "x" : "2008-10-14", "y" : 0.6429 }, { "x" : "2008-10-15", "y" : 0.5545 }, { "x" : "2008-10-16", "y" : 0.5695 }, { "x" : "2008-10-17", "y" : 0.5648 }, { "x" : "2008-10-18", "y" : 0.5648 }, { "x" : "2008-10-20", "y" : 0.5934 }, { "x" : "2008-10-21", "y" : 0.5558 }, { "x" : "2008-10-22", "y" : 0.5051 }, { "x" : "2008-10-27", "y" : 0.4501 }, { "x" : "2008-10-28", "y" : 0.5245 }, { "x" : "2008-10-29", "y" : 0.5218 }, { "x" : "2008-10-30", "y" : 0.5662 }, { "x" : "2008-10-31", "y" : 0.5694 }, { "x" : "2008-11-03", "y" : 0.5703 }, { "x" : "2008-11-04", "y" : 0.6153 }, { "x" : "2008-11-05", "y" : 0.5492 }, { "x" : "2008-11-06", "y" : 0.5194 }, { "x" : "2008-11-07", "y" : 0.5597 }, { "x" : "2008-11-10", "y" : 0.562 }, { "x" : "2008-11-11", "y" : 0.5352 }, { "x" : "2008-11-12", "y" : 0.4906 }, { "x" : "2008-11-13", "y" : 0.5536 }, { "x" : "2008-11-14", "y" : 0.5105 }, { "x" : "2008-11-17", "y" : 0.5036 }, { "x" : "2008-11-18", "y" : 0.4977 }, { "x" : "2008-11-19", "y" : 0.4637 }, { "x" : "2008-11-20", "y" : 0.4311 }, { "x" : "2008-11-21", "y" : 0.4808 }, { "x" : "2008-11-24", "y" : 0.5109 }, { "x" : "2008-11-25", "y" : 0.5028 }, { "x" : "2008-11-26", "y" : 0.5316 }, { "x" : "2008-11-27", "y" : 0.5319 }, { "x" : "2008-11-28", "y" : 0.5223 }, { "x" : "2008-12-01", "y" : 0.4829 }, { "x" : "2008-12-02", "y" : 0.5061 }, { "x" : "2008-12-03", "y" : 0.5119 }, { "x" : "2008-12-04", "y" : 0.4912 }, { "x" : "2008-12-05", "y" : 0.5128 }, { "x" : "2008-12-08", "y" : 0.5326 }, { "x" : "2008-12-09", "y" : 0.5299 }, { "x" : "2008-12-10", "y" : 0.5587 }, { "x" : "2008-12-11", "y" : 0.5484 }, { "x" : "2008-12-12", "y" : 0.5521 }, { "x" : "2008-12-15", "y" : 0.5485 }, { "x" : "2008-12-16", "y" : 0.5857 }, { "x" : "2008-12-17", "y" : 0.5694 }, { "x" : "2008-12-18", "y" : 0.5574 }, { "x" : "2008-12-19", "y" : 0.5579 }, { "x" : "2008-12-22", "y" : 0.5428 }, { "x" : "2008-12-23", "y" : 0.5376 }, { "x" : "2008-12-29", "y" : 0.5437 }, { "x" : "2008-12-30", "y" : 0.5539 }, { "x" : "2008-12-31", "y" : 0.5543 }, { "x" : "2009-01-05", "y" : 0.5895 }, { "x" : "2009-01-06", "y" : 0.5996 }, { "x" : "2009-01-07", "y" : 0.5693 }, { "x" : "2009-01-08", "y" : 0.5674 }, { "x" : "2009-01-09", "y" : 0.5557 }, { "x" : "2009-01-12", "y" : 0.5329 }, { "x" : "2009-01-13", "y" : 0.5365 }, { "x" : "2009-01-14", "y" : 0.5113 }, { "x" : "2009-01-15", "y" : 0.5176 }, { "x" : "2009-01-16", "y" : 0.524 }, { "x" : "2009-01-19", "y" : 0.5245 }, { "x" : "2009-01-20", "y" : 0.4903 }, { "x" : "2009-01-21", "y" : 0.5149 }, { "x" : "2009-01-22", "y" : 0.5043 }, { "x" : "2009-01-23", "y" : 0.5054 }, { "x" : "2009-01-26", "y" : 0.5125 }, { "x" : "2009-01-27", "y" : 0.5165 }, { "x" : "2009-01-28", "y" : 0.5427 }, { "x" : "2009-01-29", "y" : 0.5183 }, { "x" : "2009-01-30", "y" : 0.5123 }, { "x" : "2009-02-02", "y" : 0.5093 }, { "x" : "2009-02-03", "y" : 0.5234 }, { "x" : "2009-02-04", "y" : 0.5285 }, { "x" : "2009-02-05", "y" : 0.5378 }, { "x" : "2009-02-06", "y" : 0.561 }, { "x" : "2009-02-09", "y" : 0.5559 }, { "x" : "2009-02-10", "y" : 0.5283 }, { "x" : "2009-02-11", "y" : 0.5402 }, { "x" : "2009-02-12", "y" : 0.5402 }, { "x" : "2009-02-13", "y" : 0.543 }, { "x" : "2009-02-16", "y" : 0.5444 }, { "x" : "2009-02-17", "y" : 0.5035 }, { "x" : "2009-02-18", "y" : 0.5075 }, { "x" : "2009-02-19", "y" : 0.5053 }, { "x" : "2009-02-20", "y" : 0.4946 }, { "x" : "2009-02-23", "y" : 0.4843 }, { "x" : "2009-02-24", "y" : 0.5072 }, { "x" : "2009-02-25", "y" : 0.5007 }, { "x" : "2009-02-26", "y" : 0.4959 }, { "x" : "2009-02-27", "y" : 0.5046 }, { "x" : "2009-03-02", "y" : 0.4834 }, { "x" : "2009-03-03", "y" : 0.4707 }, { "x" : "2009-03-04", "y" : 0.4989 }, { "x" : "2009-03-05", "y" : 0.4785 }, { "x" : "2009-03-06", "y" : 0.4849 }, { "x" : "2009-03-09", "y" : 0.4773 }, { "x" : "2009-03-10", "y" : 0.5108 }, { "x" : "2009-03-11", "y" : 0.5084 }, { "x" : "2009-03-12", "y" : 0.524 }, { "x" : "2009-03-13", "y" : 0.5242 }, { "x" : "2009-03-16", "y" : 0.5267 }, { "x" : "2009-03-17", "y" : 0.5367 }, { "x" : "2009-03-18", "y" : 0.5471 }, { "x" : "2009-03-19", "y" : 0.5409 }, { "x" : "2009-03-20", "y" : 0.5351 }, { "x" : "2009-03-23", "y" : 0.5746 }, { "x" : "2009-03-24", "y" : 0.5607 }, { "x" : "2009-03-25", "y" : 0.5689 }, { "x" : "2009-03-26", "y" : 0.5796 }, { "x" : "2009-03-27", "y" : 0.5673 }, { "x" : "2009-03-30", "y" : 0.5463 }, { "x" : "2009-03-31", "y" : 0.556 }, { "x" : "2009-04-01", "y" : 0.5738 }, { "x" : "2009-04-02", "y" : 0.5978 }, { "x" : "2009-04-03", "y" : 0.6025 }, { "x" : "2009-04-06", "y" : 0.5951 }, { "x" : "2009-04-07", "y" : 0.586 }, { "x" : "2009-04-08", "y" : 0.5952 }, { "x" : "2009-04-09", "y" : 0.6163 }, { "x" : "2009-04-10", "y" : 0.6165 }, { "x" : "2009-04-14", "y" : 0.6122 }, { "x" : "2009-04-15", "y" : 0.6192 }, { "x" : "2009-04-16", "y" : 0.6277 }, { "x" : "2009-04-17", "y" : 0.6231 }, { "x" : "2009-04-20", "y" : 0.5971 }, { "x" : "2009-04-21", "y" : 0.6111 }, { "x" : "2009-04-22", "y" : 0.6068 }, { "x" : "2009-04-23", "y" : 0.6171 }, { "x" : "2009-04-24", "y" : 0.6266 }, { "x" : "2009-04-27", "y" : 0.6094 }, { "x" : "2009-04-28", "y" : 0.6063 }, { "x" : "2009-04-29", "y" : 0.6361 }, { "x" : "2009-04-30", "y" : 0.6376 }, { "x" : "2009-05-04", "y" : 0.6853 }, { "x" : "2009-05-05", "y" : 0.676 }, { "x" : "2009-05-06", "y" : 0.6899 }, { "x" : "2009-05-07", "y" : 0.6711 }, { "x" : "2009-05-08", "y" : 0.6936 }, { "x" : "2009-05-11", "y" : 0.679 }, { "x" : "2009-05-12", "y" : 0.6841 }, { "x" : "2009-05-13", "y" : 0.6635 }, { "x" : "2009-05-14", "y" : 0.6726 }, { "x" : "2009-05-15", "y" : 0.668 }, { "x" : "2009-05-18", "y" : 0.7066 }, { "x" : "2009-05-19", "y" : 0.7089 }, { "x" : "2009-05-20", "y" : 0.7112 }, { "x" : "2009-05-21", "y" : 0.701 }, { "x" : "2009-05-22", "y" : 0.7066 }, { "x" : "2009-05-25", "y" : 0.7072 }, { "x" : "2009-05-26", "y" : 0.7129 }, { "x" : "2009-05-27", "y" : 0.7069 }, { "x" : "2009-05-28", "y" : 0.7263 }, { "x" : "2009-05-29", "y" : 0.7362 }, { "x" : "2009-06-02", "y" : 0.7511 }, { "x" : "2009-06-03", "y" : 0.7292 }, { "x" : "2009-06-04", "y" : 0.7394 }, { "x" : "2009-06-05", "y" : 0.7406 }, { "x" : "2009-06-08", "y" : 0.7319 }, { "x" : "2009-06-09", "y" : 0.7326 }, { "x" : "2009-06-10", "y" : 0.7384 }, { "x" : "2009-06-11", "y" : 0.75 }, { "x" : "2009-06-12", "y" : 0.7427 }, { "x" : "2009-06-15", "y" : 0.7192 }, { "x" : "2009-06-16", "y" : 0.7104 }, { "x" : "2009-06-17", "y" : 0.7058 }, { "x" : "2009-06-18", "y" : 0.7048 }, { "x" : "2009-06-19", "y" : 0.7075 }, { "x" : "2009-06-22", "y" : 0.6829 }, { "x" : "2009-06-23", "y" : 0.6871 }, { "x" : "2009-06-24", "y" : 0.7051 }, { "x" : "2009-06-25", "y" : 0.7212 }, { "x" : "2009-06-26", "y" : 0.7245 }, { "x" : "2009-06-29", "y" : 0.7292 }, { "x" : "2009-06-30", "y" : 0.7212 }, { "x" : "2009-07-01", "y" : 0.7345 }, { "x" : "2009-07-02", "y" : 0.7154 }, { "x" : "2009-07-03", "y" : 0.7156 }, { "x" : "2009-07-06", "y" : 0.7175 }, { "x" : "2009-07-07", "y" : 0.7027 }, { "x" : "2009-07-08", "y" : 0.6954 }, { "x" : "2009-07-09", "y" : 0.7057 }, { "x" : "2009-07-10", "y" : 0.6981 }, { "x" : "2009-07-13", "y" : 0.703 }, { "x" : "2009-07-14", "y" : 0.7094 }, { "x" : "2009-07-15", "y" : 0.7421 }, { "x" : "2009-07-16", "y" : 0.7422 }, { "x" : "2009-07-17", "y" : 0.7493 }, { "x" : "2009-07-20", "y" : 0.7698 }, { "x" : "2009-07-21", "y" : 0.7689 }, { "x" : "2009-07-22", "y" : 0.7675 }, { "x" : "2009-07-23", "y" : 0.786 }, { "x" : "2009-07-24", "y" : 0.7833 }, { "x" : "2009-07-27", "y" : 0.7881 }, { "x" : "2009-07-28", "y" : 0.7856 }, { "x" : "2009-07-29", "y" : 0.7707 }, { "x" : "2009-07-30", "y" : 0.7898 }, { "x" : "2009-07-31", "y" : 0.7941 }, { "x" : "2009-08-03", "y" : 0.8214 }, { "x" : "2009-08-04", "y" : 0.8148 }, { "x" : "2009-08-05", "y" : 0.8088 }, { "x" : "2009-08-06", "y" : 0.8026 }, { "x" : "2009-08-07", "y" : 0.808 }, { "x" : "2009-08-10", "y" : 0.8022 }, { "x" : "2009-08-11", "y" : 0.789 }, { "x" : "2009-08-12", "y" : 0.797 }, { "x" : "2009-08-13", "y" : 0.8095 }, { "x" : "2009-08-14", "y" : 0.7998 }, { "x" : "2009-08-17", "y" : 0.7709 }, { "x" : "2009-08-18", "y" : 0.7827 }, { "x" : "2009-08-19", "y" : 0.7858 }, { "x" : "2009-08-24", "y" : 0.8097 }, { "x" : "2009-08-25", "y" : 0.8088 }, { "x" : "2009-08-26", "y" : 0.8048 }, { "x" : "2009-08-27", "y" : 0.8039 }, { "x" : "2009-08-28", "y" : 0.804 }, { "x" : "2009-08-31", "y" : 0.7911 }, { "x" : "2009-09-01", "y" : 0.7799 }, { "x" : "2009-09-02", "y" : 0.7876 }, { "x" : "2009-09-03", "y" : 0.8005 }, { "x" : "2009-09-04", "y" : 0.8149 }, { "x" : "2009-09-07", "y" : 0.8145 }, { "x" : "2009-09-08", "y" : 0.8295 }, { "x" : "2009-09-09", "y" : 0.8307 }, { "x" : "2009-09-10", "y" : 0.8421 }, { "x" : "2009-09-11", "y" : 0.8398 }, { "x" : "2009-09-14", "y" : 0.8403 }, { "x" : "2009-09-15", "y" : 0.8479 }, { "x" : "2009-09-16", "y" : 0.8678 }, { "x" : "2009-09-17", "y" : 0.8609 }, { "x" : "2009-09-18", "y" : 0.8637 }, { "x" : "2009-09-21", "y" : 0.8569 }, { "x" : "2009-09-22", "y" : 0.8707 }, { "x" : "2009-09-23", "y" : 0.8591 }, { "x" : "2009-09-24", "y" : 0.8442 }, { "x" : "2009-09-25", "y" : 0.8498 }, { "x" : "2009-09-28", "y" : 0.8595 }, { "x" : "2009-09-29", "y" : 0.8587 }, { "x" : "2009-09-30", "y" : 0.8623 }, { "x" : "2009-10-01", "y" : 0.8429 }, { "x" : "2009-10-02", "y" : 0.8443 }, { "x" : "2009-10-05", "y" : 0.861 }, { "x" : "2009-10-06", "y" : 0.8733 }, { "x" : "2009-10-07", "y" : 0.8718 }, { "x" : "2009-10-08", "y" : 0.8843 }, { "x" : "2009-10-09", "y" : 0.8888 }, { "x" : "2009-10-12", "y" : 0.8938 }, { "x" : "2009-10-13", "y" : 0.8939 }, { "x" : "2009-10-14", "y" : 0.9194 }, { "x" : "2009-10-15", "y" : 0.9158 }, { "x" : "2009-10-16", "y" : 0.9041 }, { "x" : "2009-10-19", "y" : 0.9192 }, { "x" : "2009-10-20", "y" : 0.9071 }, { "x" : "2009-10-21", "y" : 0.9045 }, { "x" : "2009-10-22", "y" : 0.9114 }, { "x" : "2009-10-26", "y" : 0.8966 }, { "x" : "2009-10-27", "y" : 0.8834 }, { "x" : "2009-10-28", "y" : 0.8499 }, { "x" : "2009-10-29", "y" : 0.8838 }, { "x" : "2009-10-30", "y" : 0.8481 }, { "x" : "2009-11-02", "y" : 0.8636 }, { "x" : "2009-11-03", "y" : 0.8571 }, { "x" : "2009-11-04", "y" : 0.8744 }, { "x" : "2009-11-05", "y" : 0.8905 }, { "x" : "2009-11-06", "y" : 0.8869 }, { "x" : "2009-11-09", "y" : 0.9142 }, { "x" : "2009-11-10", "y" : 0.9084 }, { "x" : "2009-11-11", "y" : 0.9135 }, { "x" : "2009-11-12", "y" : 0.8959 }, { "x" : "2009-11-13", "y" : 0.9103 }, { "x" : "2009-11-16", "y" : 0.93 }, { "x" : "2009-11-17", "y" : 0.927 }, { "x" : "2009-11-18", "y" : 0.9204 }, { "x" : "2009-11-19", "y" : 0.9073 }, { "x" : "2009-11-20", "y" : 0.9067 }, { "x" : "2009-11-23", "y" : 0.9206 }, { "x" : "2009-11-24", "y" : 0.9182 }, { "x" : "2009-11-25", "y" : 0.9249 }, { "x" : "2009-11-26", "y" : 0.925 }, { "x" : "2009-11-27", "y" : 0.8955 }, { "x" : "2009-11-30", "y" : 0.9033 }, { "x" : "2009-12-01", "y" : 0.9237 }, { "x" : "2009-12-02", "y" : 0.9273 }, { "x" : "2009-12-03", "y" : 0.9205 }, { "x" : "2009-12-04", "y" : 0.9258 }, { "x" : "2009-12-07", "y" : 0.9197 }, { "x" : "2009-12-08", "y" : 0.9077 }, { "x" : "2009-12-09", "y" : 0.9129 }, { "x" : "2009-12-10", "y" : 0.9146 }, { "x" : "2009-12-11", "y" : 0.9192 }, { "x" : "2009-12-14", "y" : 0.9234 }, { "x" : "2009-12-15", "y" : 0.919 }, { "x" : "2009-12-16", "y" : 0.9215 }, { "x" : "2009-12-17", "y" : 0.8977 }, { "x" : "2009-12-18", "y" : 0.9013 }, { "x" : "2009-12-21", "y" : 0.9004 }, { "x" : "2009-12-22", "y" : 0.9054 }, { "x" : "2009-12-23", "y" : 0.9125 }, { "x" : "2009-12-28", "y" : 0.9242 }, { "x" : "2009-12-29", "y" : 0.9232 }, { "x" : "2009-12-30", "y" : 0.9254 }, { "x" : "2009-12-31", "y" : 0.9277 }, { "x" : "2010-01-04", "y" : 0.956 }, { "x" : "2010-01-05", "y" : 0.9581 }, { "x" : "2010-01-06", "y" : 0.9632 }, { "x" : "2010-01-07", "y" : 0.9559 }, { "x" : "2010-01-08", "y" : 0.9615 }, { "x" : "2010-01-11", "y" : 0.9626 }, { "x" : "2010-01-12", "y" : 0.9506 }, { "x" : "2010-01-13", "y" : 0.9541 }, { "x" : "2010-01-14", "y" : 0.9522 }, { "x" : "2010-01-15", "y" : 0.9424 }, { "x" : "2010-01-18", "y" : 0.9428 }, { "x" : "2010-01-19", "y" : 0.9574 }, { "x" : "2010-01-20", "y" : 0.9366 }, { "x" : "2010-01-21", "y" : 0.9119 }, { "x" : "2010-01-22", "y" : 0.8939 }, { "x" : "2010-01-25", "y" : 0.9019 }, { "x" : "2010-01-26", "y" : 0.8867 }, { "x" : "2010-01-27", "y" : 0.8845 }, { "x" : "2010-01-28", "y" : 0.8816 }, { "x" : "2010-01-29", "y" : 0.8736 }, { "x" : "2010-02-01", "y" : 0.896 }, { "x" : "2010-02-02", "y" : 0.8997 }, { "x" : "2010-02-03", "y" : 0.8971 }, { "x" : "2010-02-04", "y" : 0.8593 }, { "x" : "2010-02-05", "y" : 0.858 }, { "x" : "2010-02-08", "y" : 0.8438 }, { "x" : "2010-02-09", "y" : 0.8671 }, { "x" : "2010-02-10", "y" : 0.8642 }, { "x" : "2010-02-11", "y" : 0.8837 }, { "x" : "2010-02-12", "y" : 0.8757 }, { "x" : "2010-02-15", "y" : 0.876 }, { "x" : "2010-02-16", "y" : 0.896 }, { "x" : "2010-02-17", "y" : 0.8989 }, { "x" : "2010-02-18", "y" : 0.901 }, { "x" : "2010-02-19", "y" : 0.8959 }, { "x" : "2010-02-22", "y" : 0.8965 }, { "x" : "2010-02-23", "y" : 0.8791 }, { "x" : "2010-02-24", "y" : 0.8888 }, { "x" : "2010-02-25", "y" : 0.8825 }, { "x" : "2010-02-26", "y" : 0.8895 }, { "x" : "2010-03-01", "y" : 0.9027 }, { "x" : "2010-03-02", "y" : 0.9122 }, { "x" : "2010-03-03", "y" : 0.913 }, { "x" : "2010-03-04", "y" : 0.9079 }, { "x" : "2010-03-05", "y" : 0.9315 }, { "x" : "2010-03-08", "y" : 0.9312 }, { "x" : "2010-03-09", "y" : 0.9349 }, { "x" : "2010-03-10", "y" : 0.9368 }, { "x" : "2010-03-11", "y" : 0.9399 }, { "x" : "2010-03-12", "y" : 0.9376 }, { "x" : "2010-03-16", "y" : 0.9421 }, { "x" : "2010-03-17", "y" : 0.9503 }, { "x" : "2010-03-18", "y" : 0.945 }, { "x" : "2010-03-19", "y" : 0.9369 }, { "x" : "2010-03-22", "y" : 0.9393 }, { "x" : "2010-03-23", "y" : 0.9461 }, { "x" : "2010-03-24", "y" : 0.9347 }, { "x" : "2010-03-25", "y" : 0.9304 }, { "x" : "2010-03-26", "y" : 0.9365 }, { "x" : "2010-03-29", "y" : 0.9523 }, { "x" : "2010-03-30", "y" : 0.9552 }, { "x" : "2010-03-31", "y" : 0.9558 }, { "x" : "2010-04-01", "y" : 0.9762 }, { "x" : "2010-04-02", "y" : 0.9754 }, { "x" : "2010-04-06", "y" : 0.9868 }, { "x" : "2010-04-07", "y" : 0.9799 }, { "x" : "2010-04-08", "y" : 0.9824 }, { "x" : "2010-04-09", "y" : 0.9868 }, { "x" : "2010-04-12", "y" : 0.9791 }, { "x" : "2010-04-13", "y" : 0.9787 }, { "x" : "2010-04-14", "y" : 0.9927 }, { "x" : "2010-04-15", "y" : 0.9875 }, { "x" : "2010-04-16", "y" : 0.9646 }, { "x" : "2010-04-19", "y" : 0.9609 }, { "x" : "2010-04-20", "y" : 0.9709 }, { "x" : "2010-04-21", "y" : 0.9676 }, { "x" : "2010-04-22", "y" : 0.9715 }, { "x" : "2010-04-23", "y" : 0.9763 }, { "x" : "2010-04-26", "y" : 0.9768 }, { "x" : "2010-04-27", "y" : 0.9462 }, { "x" : "2010-04-28", "y" : 0.9541 }, { "x" : "2010-04-29", "y" : 0.9672 }, { "x" : "2010-04-30", "y" : 0.9563 }, { "x" : "2010-05-03", "y" : 0.9618 }, { "x" : "2010-05-04", "y" : 0.9253 }, { "x" : "2010-05-05", "y" : 0.9091 }, { "x" : "2010-05-06", "y" : 0.8789 }, { "x" : "2010-05-07", "y" : 0.8805 }, { "x" : "2010-05-10", "y" : 0.9289 }, { "x" : "2010-05-11", "y" : 0.9165 }, { "x" : "2010-05-12", "y" : 0.9275 }, { "x" : "2010-05-13", "y" : 0.9199 }, { "x" : "2010-05-14", "y" : 0.9058 }, { "x" : "2010-05-17", "y" : 0.9018 }, { "x" : "2010-05-18", "y" : 0.8844 }, { "x" : "2010-05-19", "y" : 0.8733 }, { "x" : "2010-05-20", "y" : 0.8379 }, { "x" : "2010-05-21", "y" : 0.8578 }, { "x" : "2010-05-25", "y" : 0.8427 }, { "x" : "2010-05-26", "y" : 0.8432 }, { "x" : "2010-05-27", "y" : 0.8863 }, { "x" : "2010-05-28", "y" : 0.8741 }, { "x" : "2010-05-31", "y" : 0.8746 }, { "x" : "2010-06-01", "y" : 0.8607 }, { "x" : "2010-06-02", "y" : 0.8881 }, { "x" : "2010-06-03", "y" : 0.8836 }, { "x" : "2010-06-04", "y" : 0.8576 }, { "x" : "2010-06-07", "y" : 0.8459 }, { "x" : "2010-06-08", "y" : 0.8635 }, { "x" : "2010-06-09", "y" : 0.858 }, { "x" : "2010-06-10", "y" : 0.883 }, { "x" : "2010-06-11", "y" : 0.8885 }, { "x" : "2010-06-14", "y" : 0.888 }, { "x" : "2010-06-15", "y" : 0.9126 }, { "x" : "2010-06-16", "y" : 0.9111 }, { "x" : "2010-06-17", "y" : 0.9084 }, { "x" : "2010-06-18", "y" : 0.9129 }, { "x" : "2010-06-21", "y" : 0.9279 }, { "x" : "2010-06-22", "y" : 0.9124 }, { "x" : "2010-06-23", "y" : 0.9163 }, { "x" : "2010-06-24", "y" : 0.904 }, { "x" : "2010-06-25", "y" : 0.9134 }, { "x" : "2010-06-28", "y" : 0.909 }, { "x" : "2010-06-29", "y" : 0.8765 }, { "x" : "2010-06-30", "y" : 0.8698 }, { "x" : "2010-07-01", "y" : 0.8747 }, { "x" : "2010-07-02", "y" : 0.8761 }, { "x" : "2010-07-05", "y" : 0.8751 }, { "x" : "2010-07-06", "y" : 0.8884 }, { "x" : "2010-07-07", "y" : 0.904 }, { "x" : "2010-07-08", "y" : 0.9082 }, { "x" : "2010-07-09", "y" : 0.918 }, { "x" : "2010-07-12", "y" : 0.912 }, { "x" : "2010-07-13", "y" : 0.9217 }, { "x" : "2010-07-14", "y" : 0.9206 }, { "x" : "2010-07-15", "y" : 0.9182 }, { "x" : "2010-07-16", "y" : 0.8958 }, { "x" : "2010-07-19", "y" : 0.9064 }, { "x" : "2010-07-20", "y" : 0.9222 }, { "x" : "2010-07-21", "y" : 0.9148 }, { "x" : "2010-07-22", "y" : 0.9363 }, { "x" : "2010-07-23", "y" : 0.9429 }, { "x" : "2010-07-26", "y" : 0.9489 }, { "x" : "2010-07-27", "y" : 0.9459 }, { "x" : "2010-07-28", "y" : 0.9418 }, { "x" : "2010-07-29", "y" : 0.9442 }, { "x" : "2010-07-30", "y" : 0.9472 }, { "x" : "2010-08-02", "y" : 0.9695 }, { "x" : "2010-08-03", "y" : 0.9646 }, { "x" : "2010-08-04", "y" : 0.9667 }, { "x" : "2010-08-05", "y" : 0.9637 }, { "x" : "2010-08-06", "y" : 0.9616 }, { "x" : "2010-08-09", "y" : 0.9666 }, { "x" : "2010-08-10", "y" : 0.9545 }, { "x" : "2010-08-11", "y" : 0.9286 }, { "x" : "2010-08-12", "y" : 0.9291 }, { "x" : "2010-08-13", "y" : 0.9342 }, { "x" : "2010-08-16", "y" : 0.9414 }, { "x" : "2010-08-17", "y" : 0.9502 }, { "x" : "2010-08-18", "y" : 0.9494 }, { "x" : "2010-08-19", "y" : 0.9431 }, { "x" : "2010-08-23", "y" : 0.9352 }, { "x" : "2010-08-24", "y" : 0.926 }, { "x" : "2010-08-25", "y" : 0.9219 }, { "x" : "2010-08-26", "y" : 0.916 }, { "x" : "2010-08-27", "y" : 0.9328 }, { "x" : "2010-08-30", "y" : 0.9205 }, { "x" : "2010-08-31", "y" : 0.925 }, { "x" : "2010-09-01", "y" : 0.9527 }, { "x" : "2010-09-02", "y" : 0.9527 }, { "x" : "2010-09-03", "y" : 0.9615 }, { "x" : "2010-09-06", "y" : 0.9615 }, { "x" : "2010-09-07", "y" : 0.9504 }, { "x" : "2010-09-08", "y" : 0.9595 }, { "x" : "2010-09-09", "y" : 0.9636 }, { "x" : "2010-09-10", "y" : 0.9678 }, { "x" : "2010-09-13", "y" : 0.9862 }, { "x" : "2010-09-14", "y" : 0.9865 }, { "x" : "2010-09-15", "y" : 0.9863 }, { "x" : "2010-09-16", "y" : 0.9821 }, { "x" : "2010-09-17", "y" : 0.9815 }, { "x" : "2010-09-20", "y" : 0.996 }, { "x" : "2010-09-21", "y" : 0.9947 }, { "x" : "2010-09-22", "y" : 0.9949 }, { "x" : "2010-09-23", "y" : 0.9904 }, { "x" : "2010-09-24", "y" : 1.0053 }, { "x" : "2010-09-27", "y" : 1.0033 }, { "x" : "2010-09-28", "y" : 1.0096 }, { "x" : "2010-09-29", "y" : 1.012 }, { "x" : "2010-09-30", "y" : 1.0165 }, { "x" : "2010-10-01", "y" : 1.0303 }, { "x" : "2010-10-04", "y" : 1.0296 }, { "x" : "2010-10-05", "y" : 1.0421 }, { "x" : "2010-10-06", "y" : 1.0438 }, { "x" : "2010-10-07", "y" : 1.0345 }, { "x" : "2010-10-08", "y" : 1.0449 }, { "x" : "2010-10-11", "y" : 1.0443 }, { "x" : "2010-10-12", "y" : 1.0405 }, { "x" : "2010-10-13", "y" : 1.0552 }, { "x" : "2010-10-14", "y" : 1.0562 }, { "x" : "2010-10-15", "y" : 1.0542 }, { "x" : "2010-10-18", "y" : 1.0535 }, { "x" : "2010-10-19", "y" : 1.0252 }, { "x" : "2010-10-20", "y" : 1.0408 }, { "x" : "2010-10-21", "y" : 1.0399 }, { "x" : "2010-10-22", "y" : 1.0423 }, { "x" : "2010-10-25", "y" : 1.0524 }, { "x" : "2010-10-26", "y" : 1.0526 }, { "x" : "2010-10-27", "y" : 1.0373 }, { "x" : "2010-10-28", "y" : 1.0421 }, { "x" : "2010-10-29", "y" : 1.0445 }, { "x" : "2010-11-02", "y" : 1.0652 }, { "x" : "2010-11-03", "y" : 1.0715 }, { "x" : "2010-11-04", "y" : 1.0909 }, { "x" : "2010-11-05", "y" : 1.09 }, { "x" : "2010-11-08", "y" : 1.0847 }, { "x" : "2010-11-09", "y" : 1.075 }, { "x" : "2010-11-10", "y" : 1.0803 }, { "x" : "2010-11-11", "y" : 1.0735 }, { "x" : "2010-11-12", "y" : 1.0505 }, { "x" : "2010-11-15", "y" : 1.0495 }, { "x" : "2010-11-16", "y" : 1.0235 }, { "x" : "2010-11-17", "y" : 1.0281 }, { "x" : "2010-11-18", "y" : 1.0483 }, { "x" : "2010-11-19", "y" : 1.0494 }, { "x" : "2010-11-22", "y" : 1.0474 }, { "x" : "2010-11-23", "y" : 1.0177 }, { "x" : "2010-11-24", "y" : 1.0386 }, { "x" : "2010-11-25", "y" : 1.0387 }, { "x" : "2010-11-26", "y" : 1.0187 }, { "x" : "2010-11-29", "y" : 1.0244 }, { "x" : "2010-11-30", "y" : 1.019 }, { "x" : "2010-12-01", "y" : 1.047 }, { "x" : "2010-12-02", "y" : 1.0611 }, { "x" : "2010-12-03", "y" : 1.063 }, { "x" : "2010-12-06", "y" : 1.0629 }, { "x" : "2010-12-07", "y" : 1.0579 }, { "x" : "2010-12-08", "y" : 1.0528 }, { "x" : "2010-12-09", "y" : 1.0507 }, { "x" : "2010-12-10", "y" : 1.055 }, { "x" : "2010-12-13", "y" : 1.0603 }, { "x" : "2010-12-14", "y" : 1.0604 }, { "x" : "2010-12-15", "y" : 1.0468 }, { "x" : "2010-12-16", "y" : 1.0521 }, { "x" : "2010-12-17", "y" : 1.0514 }, { "x" : "2010-12-20", "y" : 1.049 }, { "x" : "2010-12-21", "y" : 1.0615 }, { "x" : "2010-12-22", "y" : 1.0629 }, { "x" : "2010-12-23", "y" : 1.0616 }, { "x" : "2010-12-27", "y" : 1.0603 }, { "x" : "2010-12-28", "y" : 1.0611 }, { "x" : "2010-12-29", "y" : 1.0731 }, { "x" : "2010-12-30", "y" : 1.0797 }, { "x" : "2010-12-31", "y" : 1.0853 }, { "x" : "2011-01-03", "y" : 1.0952 }, { "x" : "2011-01-04", "y" : 1.098 }, { "x" : "2011-01-05", "y" : 1.0938 }, { "x" : "2011-01-06", "y" : 1.0853 }, { "x" : "2011-01-07", "y" : 1.0762 }, { "x" : "2011-01-10", "y" : 1.0662 }, { "x" : "2011-01-11", "y" : 1.0774 }, { "x" : "2011-01-12", "y" : 1.0998 }, { "x" : "2011-01-13", "y" : 1.0886 }, { "x" : "2011-01-14", "y" : 1.0911 }, { "x" : "2011-01-17", "y" : 1.0914 }, { "x" : "2011-01-18", "y" : 1.0911 }, { "x" : "2011-01-19", "y" : 1.0833 }, { "x" : "2011-01-20", "y" : 1.075 }, { "x" : "2011-01-21", "y" : 1.0655 }, { "x" : "2011-01-24", "y" : 1.0723 }, { "x" : "2011-01-25", "y" : 1.0668 }, { "x" : "2011-01-26", "y" : 1.0754 }, { "x" : "2011-01-27", "y" : 1.0722 }, { "x" : "2011-01-28", "y" : 1.0431 }, { "x" : "2011-01-31", "y" : 1.0525 }, { "x" : "2011-02-01", "y" : 1.0725 }, { "x" : "2011-02-02", "y" : 1.0646 }, { "x" : "2011-02-03", "y" : 1.063 }, { "x" : "2011-02-04", "y" : 1.0623 }, { "x" : "2011-02-07", "y" : 1.0606 }, { "x" : "2011-02-08", "y" : 1.0581 }, { "x" : "2011-02-09", "y" : 1.0397 }, { "x" : "2011-02-10", "y" : 1.0304 }, { "x" : "2011-02-11", "y" : 1.0406 }, { "x" : "2011-02-14", "y" : 1.0403 }, { "x" : "2011-02-15", "y" : 1.0424 }, { "x" : "2011-02-16", "y" : 1.0509 }, { "x" : "2011-02-17", "y" : 1.0553 }, { "x" : "2011-02-18", "y" : 1.0613 }, { "x" : "2011-02-21", "y" : 1.0615 }, { "x" : "2011-02-22", "y" : 1.029 }, { "x" : "2011-02-23", "y" : 1.0285 }, { "x" : "2011-02-24", "y" : 1.0307 }, { "x" : "2011-02-25", "y" : 1.0438 }, { "x" : "2011-02-28", "y" : 1.0523 }, { "x" : "2011-03-01", "y" : 1.0426 }, { "x" : "2011-03-02", "y" : 1.0559 }, { "x" : "2011-03-03", "y" : 1.0732 }, { "x" : "2011-03-04", "y" : 1.0723 }, { "x" : "2011-03-07", "y" : 1.0604 }, { "x" : "2011-03-08", "y" : 1.0715 }, { "x" : "2011-03-09", "y" : 1.0722 }, { "x" : "2011-03-10", "y" : 1.0447 }, { "x" : "2011-03-11", "y" : 1.0519 }, { "x" : "2011-03-16", "y" : 1.0236 }, { "x" : "2011-03-17", "y" : 1.0362 }, { "x" : "2011-03-18", "y" : 1.039 }, { "x" : "2011-03-21", "y" : 1.0544 }, { "x" : "2011-03-22", "y" : 1.0556 }, { "x" : "2011-03-23", "y" : 1.068 }, { "x" : "2011-03-24", "y" : 1.08 }, { "x" : "2011-03-25", "y" : 1.0797 }, { "x" : "2011-03-28", "y" : 1.0746 }, { "x" : "2011-03-29", "y" : 1.0843 }, { "x" : "2011-03-30", "y" : 1.0968 }, { "x" : "2011-03-31", "y" : 1.1042 }, { "x" : "2011-04-01", "y" : 1.1207 }, { "x" : "2011-04-04", "y" : 1.1302 }, { "x" : "2011-04-05", "y" : 1.1261 }, { "x" : "2011-04-06", "y" : 1.1306 }, { "x" : "2011-04-07", "y" : 1.1305 }, { "x" : "2011-04-08", "y" : 1.1321 }, { "x" : "2011-04-11", "y" : 1.1209 }, { "x" : "2011-04-12", "y" : 1.1029 }, { "x" : "2011-04-13", "y" : 1.1096 }, { "x" : "2011-04-14", "y" : 1.1157 }, { "x" : "2011-04-15", "y" : 1.1162 }, { "x" : "2011-04-18", "y" : 1.0933 }, { "x" : "2011-04-19", "y" : 1.1065 }, { "x" : "2011-04-20", "y" : 1.1309 }, { "x" : "2011-04-21", "y" : 1.1393 }, { "x" : "2011-04-22", "y" : 1.1395 }, { "x" : "2011-04-26", "y" : 1.1392 }, { "x" : "2011-04-27", "y" : 1.139 }, { "x" : "2011-04-28", "y" : 1.1305 }, { "x" : "2011-04-29", "y" : 1.1376 }, { "x" : "2011-05-02", "y" : 1.1365 }, { "x" : "2011-05-03", "y" : 1.1159 }, { "x" : "2011-05-04", "y" : 1.0971 }, { "x" : "2011-05-05", "y" : 1.087 }, { "x" : "2011-05-06", "y" : 1.1002 }, { "x" : "2011-05-09", "y" : 1.1032 }, { "x" : "2011-05-10", "y" : 1.1119 }, { "x" : "2011-05-11", "y" : 1.0938 }, { "x" : "2011-05-12", "y" : 1.0939 }, { "x" : "2011-05-13", "y" : 1.0743 }, { "x" : "2011-05-16", "y" : 1.074 }, { "x" : "2011-05-17", "y" : 1.0787 }, { "x" : "2011-05-18", "y" : 1.0929 }, { "x" : "2011-05-19", "y" : 1.0881 }, { "x" : "2011-05-20", "y" : 1.0809 }, { "x" : "2011-05-23", "y" : 1.0605 }, { "x" : "2011-05-24", "y" : 1.0691 }, { "x" : "2011-05-25", "y" : 1.0716 }, { "x" : "2011-05-26", "y" : 1.0831 }, { "x" : "2011-05-27", "y" : 1.0927 }, { "x" : "2011-05-30", "y" : 1.0926 }, { "x" : "2011-05-31", "y" : 1.108 }, { "x" : "2011-06-01", "y" : 1.0935 }, { "x" : "2011-06-02", "y" : 1.1021 }, { "x" : "2011-06-03", "y" : 1.0947 }, { "x" : "2011-06-06", "y" : 1.082 }, { "x" : "2011-06-07", "y" : 1.0897 }, { "x" : "2011-06-08", "y" : 1.0836 }, { "x" : "2011-06-09", "y" : 1.0891 }, { "x" : "2011-06-10", "y" : 1.0693 }, { "x" : "2011-06-14", "y" : 1.0814 }, { "x" : "2011-06-15", "y" : 1.0621 }, { "x" : "2011-06-16", "y" : 1.0541 }, { "x" : "2011-06-17", "y" : 1.0559 }, { "x" : "2011-06-20", "y" : 1.0533 }, { "x" : "2011-06-21", "y" : 1.0703 }, { "x" : "2011-06-22", "y" : 1.063 }, { "x" : "2011-06-23", "y" : 1.058 }, { "x" : "2011-06-24", "y" : 1.0581 }, { "x" : "2011-06-27", "y" : 1.0668 }, { "x" : "2011-06-28", "y" : 1.0795 }, { "x" : "2011-06-29", "y" : 1.0878 }, { "x" : "2011-06-30", "y" : 1.0986 }, { "x" : "2011-07-01", "y" : 1.1097 }, { "x" : "2011-07-04", "y" : 1.11 }, { "x" : "2011-07-05", "y" : 1.1063 }, { "x" : "2011-07-06", "y" : 1.1039 }, { "x" : "2011-07-07", "y" : 1.1164 }, { "x" : "2011-07-08", "y" : 1.1057 }, { "x" : "2011-07-11", "y" : 1.0766 }, { "x" : "2011-07-12", "y" : 1.0673 }, { "x" : "2011-07-13", "y" : 1.0821 }, { "x" : "2011-07-14", "y" : 1.0737 }, { "x" : "2011-07-15", "y" : 1.0791 }, { "x" : "2011-07-18", "y" : 1.0681 }, { "x" : "2011-07-19", "y" : 1.0826 }, { "x" : "2011-07-20", "y" : 1.0848 }, { "x" : "2011-07-21", "y" : 1.0984 }, { "x" : "2011-07-22", "y" : 1.0991 }, { "x" : "2011-07-25", "y" : 1.0983 }, { "x" : "2011-07-26", "y" : 1.1025 }, { "x" : "2011-07-27", "y" : 1.0873 }, { "x" : "2011-07-28", "y" : 1.0883 }, { "x" : "2011-07-29", "y" : 1.0927 }, { "x" : "2011-08-01", "y" : 1.0922 }, { "x" : "2011-08-02", "y" : 1.0633 }, { "x" : "2011-08-03", "y" : 1.0575 }, { "x" : "2011-08-04", "y" : 1.0012 }, { "x" : "2011-08-05", "y" : 0.9936 }, { "x" : "2011-08-08", "y" : 0.9228 }, { "x" : "2011-08-09", "y" : 0.9658 }, { "x" : "2011-08-10", "y" : 0.921 }, { "x" : "2011-08-11", "y" : 0.9687 }, { "x" : "2011-08-12", "y" : 0.9676 }, { "x" : "2011-08-15", "y" : 0.9876 }, { "x" : "2011-08-16", "y" : 0.9779 }, { "x" : "2011-08-17", "y" : 0.9837 }, { "x" : "2011-08-18", "y" : 0.9478 }, { "x" : "2011-08-19", "y" : 0.9345 }, { "x" : "2011-08-22", "y" : 0.9341 }, { "x" : "2011-08-23", "y" : 0.963 }, { "x" : "2011-08-24", "y" : 0.9572 }, { "x" : "2011-08-25", "y" : 0.9403 }, { "x" : "2011-08-26", "y" : 0.953 }, { "x" : "2011-08-29", "y" : 0.9808 }, { "x" : "2011-08-30", "y" : 0.9822 }, { "x" : "2011-08-31", "y" : 1.0015 }, { "x" : "2011-09-01", "y" : 0.9981 }, { "x" : "2011-09-02", "y" : 0.9794 }, { "x" : "2011-09-05", "y" : 0.9784 }, { "x" : "2011-09-06", "y" : 0.9674 }, { "x" : "2011-09-07", "y" : 0.9939 }, { "x" : "2011-09-08", "y" : 0.9752 }, { "x" : "2011-09-09", "y" : 0.9434 }, { "x" : "2011-09-12", "y" : 0.9388 }, { "x" : "2011-09-13", "y" : 0.94 }, { "x" : "2011-09-14", "y" : 0.9364 }, { "x" : "2011-09-15", "y" : 0.9478 }, { "x" : "2011-09-16", "y" : 0.95 }, { "x" : "2011-09-19", "y" : 0.9255 }, { "x" : "2011-09-20", "y" : 0.9221 }, { "x" : "2011-09-21", "y" : 0.89 }, { "x" : "2011-09-22", "y" : 0.8307 }, { "x" : "2011-09-23", "y" : 0.848 }, { "x" : "2011-09-26", "y" : 0.8558 }, { "x" : "2011-09-27", "y" : 0.8812 }, { "x" : "2011-09-28", "y" : 0.8611 }, { "x" : "2011-09-29", "y" : 0.8706 }, { "x" : "2011-09-30", "y" : 0.8281 }, { "x" : "2011-10-03", "y" : 0.8138 }, { "x" : "2011-10-04", "y" : 0.8223 }, { "x" : "2011-10-05", "y" : 0.8344 }, { "x" : "2011-10-06", "y" : 0.8576 }, { "x" : "2011-10-07", "y" : 0.8497 }, { "x" : "2011-10-10", "y" : 0.883 }, { "x" : "2011-10-11", "y" : 0.8854 }, { "x" : "2011-10-12", "y" : 0.9063 }, { "x" : "2011-10-13", "y" : 0.9004 }, { "x" : "2011-10-14", "y" : 0.9131 }, { "x" : "2011-10-17", "y" : 0.8883 }, { "x" : "2011-10-18", "y" : 0.9098 }, { "x" : "2011-10-19", "y" : 0.8951 }, { "x" : "2011-10-20", "y" : 0.8793 }, { "x" : "2011-10-21", "y" : 0.9018 }, { "x" : "2011-10-24", "y" : 0.932 }, { "x" : "2011-10-25", "y" : 0.9161 }, { "x" : "2011-10-26", "y" : 0.9312 }, { "x" : "2011-10-27", "y" : 0.9821 }, { "x" : "2011-10-28", "y" : 0.9757 }, { "x" : "2011-11-02", "y" : 0.9478 }, { "x" : "2011-11-03", "y" : 0.9562 }, { "x" : "2011-11-04", "y" : 0.9513 }, { "x" : "2011-11-07", "y" : 0.9588 }, { "x" : "2011-11-08", "y" : 0.9696 }, { "x" : "2011-11-09", "y" : 0.9221 }, { "x" : "2011-11-10", "y" : 0.9264 }, { "x" : "2011-11-11", "y" : 0.9457 }, { "x" : "2011-11-14", "y" : 0.9359 }, { "x" : "2011-11-15", "y" : 0.9405 }, { "x" : "2011-11-16", "y" : 0.9203 }, { "x" : "2011-11-17", "y" : 0.8993 }, { "x" : "2011-11-18", "y" : 0.9019 }, { "x" : "2011-11-21", "y" : 0.8776 }, { "x" : "2011-11-22", "y" : 0.8794 }, { "x" : "2011-11-23", "y" : 0.8559 }, { "x" : "2011-11-24", "y" : 0.8555 }, { "x" : "2011-11-25", "y" : 0.8523 }, { "x" : "2011-11-28", "y" : 0.8865 }, { "x" : "2011-11-29", "y" : 0.8823 }, { "x" : "2011-11-30", "y" : 0.9337 }, { "x" : "2011-12-01", "y" : 0.928 }, { "x" : "2011-12-02", "y" : 0.9261 }, { "x" : "2011-12-05", "y" : 0.9376 }, { "x" : "2011-12-06", "y" : 0.9253 }, { "x" : "2011-12-07", "y" : 0.9301 }, { "x" : "2011-12-08", "y" : 0.9018 }, { "x" : "2011-12-09", "y" : 0.9156 }, { "x" : "2011-12-12", "y" : 0.8861 }, { "x" : "2011-12-13", "y" : 0.8791 }, { "x" : "2011-12-14", "y" : 0.8675 }, { "x" : "2011-12-15", "y" : 0.8722 }, { "x" : "2011-12-16", "y" : 0.8786 }, { "x" : "2011-12-19", "y" : 0.8582 }, { "x" : "2011-12-20", "y" : 0.889 }, { "x" : "2011-12-21", "y" : 0.8904 }, { "x" : "2011-12-22", "y" : 0.8979 }, { "x" : "2011-12-23", "y" : 0.9014 }, { "x" : "2011-12-27", "y" : 0.8955 }, { "x" : "2011-12-28", "y" : 0.8822 }, { "x" : "2011-12-29", "y" : 0.8898 }, { "x" : "2011-12-30", "y" : 0.8909 }, { "x" : "2012-01-02", "y" : 0.891 }, { "x" : "2012-01-03", "y" : 0.915 }, { "x" : "2012-01-04", "y" : 0.9106 }, { "x" : "2012-01-05", "y" : 0.9078 }, { "x" : "2012-01-06", "y" : 0.8964 }, { "x" : "2012-01-09", "y" : 0.9032 }, { "x" : "2012-01-10", "y" : 0.9214 }, { "x" : "2012-01-11", "y" : 0.9215 }, { "x" : "2012-01-12", "y" : 0.9258 }, { "x" : "2012-01-13", "y" : 0.9186 }, { "x" : "2012-01-16", "y" : 0.9193 }, { "x" : "2012-01-17", "y" : 0.9329 }, { "x" : "2012-01-18", "y" : 0.9523 }, { "x" : "2012-01-19", "y" : 0.9599 }, { "x" : "2012-01-20", "y" : 0.9614 }, { "x" : "2012-01-23", "y" : 0.9657 }, { "x" : "2012-01-24", "y" : 0.9671 }, { "x" : "2012-01-25", "y" : 0.9774 }, { "x" : "2012-01-26", "y" : 0.9731 }, { "x" : "2012-01-27", "y" : 0.9795 }, { "x" : "2012-01-30", "y" : 0.9664 }, { "x" : "2012-01-31", "y" : 0.9733 }, { "x" : "2012-02-01", "y" : 0.9935 }, { "x" : "2012-02-02", "y" : 0.9969 }, { "x" : "2012-02-03", "y" : 1.0099 }, { "x" : "2012-02-06", "y" : 1.0022 }, { "x" : "2012-02-07", "y" : 1.0038 }, { "x" : "2012-02-08", "y" : 1.0104 }, { "x" : "2012-02-09", "y" : 1.0103 }, { "x" : "2012-02-10", "y" : 0.9917 }, { "x" : "2012-02-13", "y" : 1.0051 }, { "x" : "2012-02-14", "y" : 0.9989 }, { "x" : "2012-02-15", "y" : 1.0014 }, { "x" : "2012-02-16", "y" : 1.0113 }, { "x" : "2012-02-17", "y" : 1.0129 }, { "x" : "2012-02-20", "y" : 1.0128 }, { "x" : "2012-02-21", "y" : 1.0092 }, { "x" : "2012-02-22", "y" : 1.0123 }, { "x" : "2012-02-23", "y" : 1.0103 }, { "x" : "2012-02-24", "y" : 1.0176 }, { "x" : "2012-02-27", "y" : 1.0108 }, { "x" : "2012-02-28", "y" : 1.0222 }, { "x" : "2012-02-29", "y" : 1.0205 }, { "x" : "2012-03-01", "y" : 1.0302 }, { "x" : "2012-03-02", "y" : 1.0281 }, { "x" : "2012-03-05", "y" : 1.0127 }, { "x" : "2012-03-06", "y" : 0.9797 }, { "x" : "2012-03-07", "y" : 0.9903 }, { "x" : "2012-03-08", "y" : 1.01 }, { "x" : "2012-03-09", "y" : 1.0093 }, { "x" : "2012-03-12", "y" : 1.0012 }, { "x" : "2012-03-13", "y" : 1.0243 }, { "x" : "2012-03-14", "y" : 1.0089 }, { "x" : "2012-03-19", "y" : 1.0114 }, { "x" : "2012-03-20", "y" : 0.9989 }, { "x" : "2012-03-21", "y" : 1.0011 }, { "x" : "2012-03-22", "y" : 0.9872 }, { "x" : "2012-03-23", "y" : 0.9939 }, { "x" : "2012-03-26", "y" : 1.0076 }, { "x" : "2012-03-27", "y" : 1.0038 }, { "x" : "2012-03-28", "y" : 0.9918 }, { "x" : "2012-03-29", "y" : 0.9891 }, { "x" : "2012-03-30", "y" : 0.9979 }, { "x" : "2012-04-02", "y" : 1.0082 }, { "x" : "2012-04-03", "y" : 1.0049 }, { "x" : "2012-04-04", "y" : 0.9871 }, { "x" : "2012-04-05", "y" : 0.9907 }, { "x" : "2012-04-10", "y" : 0.9614 }, { "x" : "2012-04-11", "y" : 0.9703 }, { "x" : "2012-04-12", "y" : 0.9924 }, { "x" : "2012-04-13", "y" : 0.9793 }, { "x" : "2012-04-16", "y" : 0.9757 }, { "x" : "2012-04-17", "y" : 0.9849 }, { "x" : "2012-04-18", "y" : 0.9811 }, { "x" : "2012-04-19", "y" : 0.9782 }, { "x" : "2012-04-20", "y" : 0.9839 }, { "x" : "2012-04-23", "y" : 0.9682 }, { "x" : "2012-04-24", "y" : 0.9698 }, { "x" : "2012-04-25", "y" : 0.9774 }, { "x" : "2012-04-26", "y" : 0.9826 }, { "x" : "2012-04-27", "y" : 0.9831 }, { "x" : "2012-05-02", "y" : 0.9862 }, { "x" : "2012-05-03", "y" : 0.9781 }, { "x" : "2012-05-04", "y" : 0.963 }, { "x" : "2012-05-07", "y" : 0.9652 }, { "x" : "2012-05-08", "y" : 0.9531 }, { "x" : "2012-05-09", "y" : 0.9416 }, { "x" : "2012-05-10", "y" : 0.946 }, { "x" : "2012-05-11", "y" : 0.9345 }, { "x" : "2012-05-14", "y" : 0.9151 }, { "x" : "2012-05-15", "y" : 0.9089 }, { "x" : "2012-05-16", "y" : 0.8944 }, { "x" : "2012-05-17", "y" : 0.884 }, { "x" : "2012-05-18", "y" : 0.878 }, { "x" : "2012-05-21", "y" : 0.8978 }, { "x" : "2012-05-22", "y" : 0.8916 }, { "x" : "2012-05-23", "y" : 0.8833 }, { "x" : "2012-05-24", "y" : 0.8785 }, { "x" : "2012-05-25", "y" : 0.8749 }, { "x" : "2012-05-29", "y" : 0.8969 }, { "x" : "2012-05-30", "y" : 0.8823 }, { "x" : "2012-05-31", "y" : 0.8849 }, { "x" : "2012-06-01", "y" : 0.865 }, { "x" : "2012-06-04", "y" : 0.8684 }, { "x" : "2012-06-05", "y" : 0.8702 }, { "x" : "2012-06-06", "y" : 0.8906 }, { "x" : "2012-06-07", "y" : 0.8947 }, { "x" : "2012-06-08", "y" : 0.8888 }, { "x" : "2012-06-11", "y" : 0.8785 }, { "x" : "2012-06-12", "y" : 0.8957 }, { "x" : "2012-06-13", "y" : 0.8917 }, { "x" : "2012-06-14", "y" : 0.8963 }, { "x" : "2012-06-15", "y" : 0.9088 }, { "x" : "2012-06-18", "y" : 0.9118 }, { "x" : "2012-06-19", "y" : 0.924 }, { "x" : "2012-06-20", "y" : 0.9218 }, { "x" : "2012-06-21", "y" : 0.8914 }, { "x" : "2012-06-22", "y" : 0.894 }, { "x" : "2012-06-25", "y" : 0.88 }, { "x" : "2012-06-26", "y" : 0.8874 }, { "x" : "2012-06-27", "y" : 0.892 }, { "x" : "2012-06-28", "y" : 0.8885 }, { "x" : "2012-06-29", "y" : 0.9228 }, { "x" : "2012-07-02", "y" : 0.9237 }, { "x" : "2012-07-03", "y" : 0.939 }, { "x" : "2012-07-04", "y" : 0.9391 }, { "x" : "2012-07-05", "y" : 0.9309 }, { "x" : "2012-07-06", "y" : 0.9157 }, { "x" : "2012-07-09", "y" : 0.912 }, { "x" : "2012-07-10", "y" : 0.9039 }, { "x" : "2012-07-11", "y" : 0.9078 }, { "x" : "2012-07-12", "y" : 0.8943 }, { "x" : "2012-07-13", "y" : 0.91 }, { "x" : "2012-07-16", "y" : 0.9087 }, { "x" : "2012-07-17", "y" : 0.919 }, { "x" : "2012-07-18", "y" : 0.9162 }, { "x" : "2012-07-19", "y" : 0.9248 }, { "x" : "2012-07-20", "y" : 0.9122 }, { "x" : "2012-07-23", "y" : 0.8913 }, { "x" : "2012-07-24", "y" : 0.8879 }, { "x" : "2012-07-25", "y" : 0.8914 }, { "x" : "2012-07-26", "y" : 0.9085 }, { "x" : "2012-07-27", "y" : 0.932 }, { "x" : "2012-07-30", "y" : 0.9273 }, { "x" : "2012-07-31", "y" : 0.9244 }, { "x" : "2012-08-01", "y" : 0.9272 }, { "x" : "2012-08-02", "y" : 0.9157 }, { "x" : "2012-08-03", "y" : 0.9389 }, { "x" : "2012-08-06", "y" : 0.9422 }, { "x" : "2012-08-07", "y" : 0.9454 }, { "x" : "2012-08-08", "y" : 0.9482 }, { "x" : "2012-08-09", "y" : 0.9524 }, { "x" : "2012-08-10", "y" : 0.9568 }, { "x" : "2012-08-13", "y" : 0.9502 }, { "x" : "2012-08-14", "y" : 0.9503 }, { "x" : "2012-08-15", "y" : 0.9483 }, { "x" : "2012-08-16", "y" : 0.9572 }, { "x" : "2012-08-17", "y" : 0.9521 }, { "x" : "2012-08-21", "y" : 0.9501 }, { "x" : "2012-08-22", "y" : 0.9507 }, { "x" : "2012-08-23", "y" : 0.9431 }, { "x" : "2012-08-24", "y" : 0.944 }, { "x" : "2012-08-27", "y" : 0.936 }, { "x" : "2012-08-28", "y" : 0.9347 }, { "x" : "2012-08-29", "y" : 0.9312 }, { "x" : "2012-08-30", "y" : 0.9214 }, { "x" : "2012-08-31", "y" : 0.9281 }, { "x" : "2012-09-03", "y" : 0.9286 }, { "x" : "2012-09-04", "y" : 0.9246 }, { "x" : "2012-09-05", "y" : 0.9196 }, { "x" : "2012-09-06", "y" : 0.9372 }, { "x" : "2012-09-07", "y" : 0.9576 }, { "x" : "2012-09-10", "y" : 0.9467 }, { "x" : "2012-09-11", "y" : 0.9559 }, { "x" : "2012-09-12", "y" : 0.9589 }, { "x" : "2012-09-13", "y" : 0.9809 }, { "x" : "2012-09-14", "y" : 0.9901 }, { "x" : "2012-09-17", "y" : 0.9827 }, { "x" : "2012-09-18", "y" : 0.9827 }, { "x" : "2012-09-19", "y" : 0.9828 }, { "x" : "2012-09-20", "y" : 0.9791 }, { "x" : "2012-09-21", "y" : 0.9796 }, { "x" : "2012-09-24", "y" : 0.979 }, { "x" : "2012-09-25", "y" : 0.9665 }, { "x" : "2012-09-26", "y" : 0.9633 }, { "x" : "2012-09-27", "y" : 0.9771 }, { "x" : "2012-09-28", "y" : 0.9712 }, { "x" : "2012-10-01", "y" : 0.9811 }, { "x" : "2012-10-02", "y" : 0.9807 }, { "x" : "2012-10-03", "y" : 0.9752 }, { "x" : "2012-10-04", "y" : 0.9833 }, { "x" : "2012-10-05", "y" : 0.9825 }, { "x" : "2012-10-08", "y" : 0.9749 }, { "x" : "2012-10-09", "y" : 0.968 }, { "x" : "2012-10-10", "y" : 0.9638 }, { "x" : "2012-10-11", "y" : 0.9719 }, { "x" : "2012-10-12", "y" : 0.9695 }, { "x" : "2012-10-15", "y" : 0.9755 }, { "x" : "2012-10-16", "y" : 0.983 }, { "x" : "2012-10-17", "y" : 0.9898 }, { "x" : "2012-10-18", "y" : 0.9873 }, { "x" : "2012-10-19", "y" : 0.9741 }, { "x" : "2012-10-24", "y" : 0.967 }, { "x" : "2012-10-25", "y" : 0.9756 }, { "x" : "2012-10-26", "y" : 0.9698 }, { "x" : "2012-10-29", "y" : 0.9701 }, { "x" : "2012-10-30", "y" : 0.9702 }, { "x" : "2012-10-31", "y" : 0.969 }, { "x" : "2012-11-05", "y" : 0.9811 }, { "x" : "2012-11-06", "y" : 0.987 }, { "x" : "2012-11-07", "y" : 0.9727 }, { "x" : "2012-11-08", "y" : 0.9619 }, { "x" : "2012-11-09", "y" : 0.9653 }, { "x" : "2012-11-12", "y" : 0.9681 }, { "x" : "2012-11-13", "y" : 0.9598 }, { "x" : "2012-11-14", "y" : 0.947 }, { "x" : "2012-11-15", "y" : 0.9502 }, { "x" : "2012-11-16", "y" : 0.9524 }, { "x" : "2012-11-19", "y" : 0.9681 }, { "x" : "2012-11-20", "y" : 0.9661 }, { "x" : "2012-11-21", "y" : 0.965 }, { "x" : "2012-11-22", "y" : 0.9651 }, { "x" : "2012-11-23", "y" : 0.9789 }, { "x" : "2012-11-26", "y" : 0.9805 }, { "x" : "2012-11-27", "y" : 0.9731 }, { "x" : "2012-11-28", "y" : 0.9775 }, { "x" : "2012-11-29", "y" : 0.9836 }, { "x" : "2012-11-30", "y" : 0.9822 }, { "x" : "2012-12-03", "y" : 0.9829 }, { "x" : "2012-12-04", "y" : 0.9853 }, { "x" : "2012-12-05", "y" : 0.9943 }, { "x" : "2012-12-06", "y" : 1.0003 }, { "x" : "2012-12-07", "y" : 1.0041 }, { "x" : "2012-12-10", "y" : 1.0107 }, { "x" : "2012-12-11", "y" : 1.0152 }, { "x" : "2012-12-12", "y" : 1.0186 }, { "x" : "2012-12-13", "y" : 1.0143 }, { "x" : "2012-12-14", "y" : 1.019 }, { "x" : "2012-12-17", "y" : 1.0213 }, { "x" : "2012-12-18", "y" : 1.0276 }, { "x" : "2012-12-19", "y" : 1.0262 }, { "x" : "2012-12-20", "y" : 1.0311 }, { "x" : "2012-12-21", "y" : 1.0211 }, { "x" : "2012-12-27", "y" : 1.0294 }, { "x" : "2012-12-28", "y" : 1.0322 }, { "x" : "2013-01-02", "y" : 1.0664 }, { "x" : "2013-01-03", "y" : 1.061 }, { "x" : "2013-01-04", "y" : 1.0625 }, { "x" : "2013-01-07", "y" : 1.0542 }, { "x" : "2013-01-08", "y" : 1.0462 }, { "x" : "2013-01-09", "y" : 1.052 }, { "x" : "2013-01-10", "y" : 1.0608 }, { "x" : "2013-01-11", "y" : 1.0535 }, { "x" : "2013-01-14", "y" : 1.0578 }, { "x" : "2013-01-15", "y" : 1.0539 }, { "x" : "2013-01-16", "y" : 1.0524 }, { "x" : "2013-01-17", "y" : 1.0591 }, { "x" : "2013-01-18", "y" : 1.0603 }, { "x" : "2013-01-21", "y" : 1.0606 }, { "x" : "2013-01-22", "y" : 1.0598 }, { "x" : "2013-01-23", "y" : 1.0536 }, { "x" : "2013-01-24", "y" : 1.0508 }, { "x" : "2013-01-25", "y" : 1.0484 }, { "x" : "2013-01-28", "y" : 1.0413 }, { "x" : "2013-01-29", "y" : 1.053 }, { "x" : "2013-01-30", "y" : 1.048 }, { "x" : "2013-01-31", "y" : 1.0488 }, { "x" : "2013-02-01", "y" : 1.0552 }, { "x" : "2013-02-04", "y" : 1.0431 }, { "x" : "2013-02-05", "y" : 1.0455 }, { "x" : "2013-02-06", "y" : 1.0432 }, { "x" : "2013-02-07", "y" : 1.0355 }, { "x" : "2013-02-08", "y" : 1.0433 }, { "x" : "2013-02-11", "y" : 1.043 }, { "x" : "2013-02-12", "y" : 1.0447 }, { "x" : "2013-02-13", "y" : 1.0484 }, { "x" : "2013-02-14", "y" : 1.048 }, { "x" : "2013-02-15", "y" : 1.0466 }, { "x" : "2013-02-18", "y" : 1.0468 }, { "x" : "2013-02-19", "y" : 1.0472 }, { "x" : "2013-02-20", "y" : 1.0383 }, { "x" : "2013-02-21", "y" : 1.0276 }, { "x" : "2013-02-22", "y" : 1.0314 }, { "x" : "2013-02-25", "y" : 1.0179 }, { "x" : "2013-02-26", "y" : 1.024 }, { "x" : "2013-02-27", "y" : 1.0333 }, { "x" : "2013-02-28", "y" : 1.0283 }, { "x" : "2013-03-01", "y" : 1.0298 }, { "x" : "2013-03-04", "y" : 1.0219 }, { "x" : "2013-03-05", "y" : 1.032 }, { "x" : "2013-03-06", "y" : 1.0375 }, { "x" : "2013-03-07", "y" : 1.04 }, { "x" : "2013-03-08", "y" : 1.0486 }, { "x" : "2013-03-11", "y" : 1.0453 }, { "x" : "2013-03-12", "y" : 1.0355 }, { "x" : "2013-03-13", "y" : 1.0261 }, { "x" : "2013-03-14", "y" : 1.0308 }, { "x" : "2013-03-18", "y" : 1.0136 }, { "x" : "2013-03-19", "y" : 1.0067 }, { "x" : "2013-03-20", "y" : 1.0119 }, { "x" : "2013-03-21", "y" : 1.0039 }, { "x" : "2013-03-22", "y" : 1.0065 }, { "x" : "2013-03-25", "y" : 1.0048 }, { "x" : "2013-03-26", "y" : 1.0152 }, { "x" : "2013-03-27", "y" : 1.0186 }, { "x" : "2013-03-28", "y" : 1.019 }, { "x" : "2013-04-02", "y" : 1.0121 }, { "x" : "2013-04-03", "y" : 1.001 }, { "x" : "2013-04-04", "y" : 1.0001 }, { "x" : "2013-04-05", "y" : 0.9986 }, { "x" : "2013-04-08", "y" : 1.0007 }, { "x" : "2013-04-09", "y" : 1.0097 }, { "x" : "2013-04-10", "y" : 1.017 }, { "x" : "2013-04-11", "y" : 1.017 }, { "x" : "2013-04-12", "y" : 1.0063 }, { "x" : "2013-04-15", "y" : 0.9839 }, { "x" : "2013-04-16", "y" : 1.0025 }, { "x" : "2013-04-17", "y" : 0.99 }, { "x" : "2013-04-18", "y" : 0.992 }, { "x" : "2013-04-19", "y" : 1.0048 }, { "x" : "2013-04-22", "y" : 1.0074 }, { "x" : "2013-04-23", "y" : 1.0125 }, { "x" : "2013-04-24", "y" : 1.0182 }, { "x" : "2013-04-25", "y" : 1.0262 }, { "x" : "2013-04-26", "y" : 1.0176 }, { "x" : "2013-04-29", "y" : 1.0272 }, { "x" : "2013-04-30", "y" : 1.0388 }, { "x" : "2013-05-02", "y" : 1.0367 }, { "x" : "2013-05-03", "y" : 1.0429 }, { "x" : "2013-05-06", "y" : 1.0435 }, { "x" : "2013-05-07", "y" : 1.0512 }, { "x" : "2013-05-08", "y" : 1.0594 }, { "x" : "2013-05-09", "y" : 1.0517 }, { "x" : "2013-05-10", "y" : 1.0484 }, { "x" : "2013-05-13", "y" : 1.04 }, { "x" : "2013-05-14", "y" : 1.0448 }, { "x" : "2013-05-15", "y" : 1.044 }, { "x" : "2013-05-16", "y" : 1.0402 }, { "x" : "2013-05-17", "y" : 1.0436 }, { "x" : "2013-05-21", "y" : 1.0452 }, { "x" : "2013-05-22", "y" : 1.0342 }, { "x" : "2013-05-23", "y" : 1.0274 }, { "x" : "2013-05-24", "y" : 1.018 }, { "x" : "2013-05-27", "y" : 1.0182 }, { "x" : "2013-05-28", "y" : 1.0229 }, { "x" : "2013-05-29", "y" : 1.01 }, { "x" : "2013-05-30", "y" : 1.0078 }, { "x" : "2013-05-31", "y" : 0.9895 }, { "x" : "2013-06-03", "y" : 1.0043 }, { "x" : "2013-06-04", "y" : 0.9942 }, { "x" : "2013-06-05", "y" : 0.9751 }, { "x" : "2013-06-06", "y" : 0.9843 }, { "x" : "2013-06-07", "y" : 0.9804 }, { "x" : "2013-06-10", "y" : 0.9679 }, { "x" : "2013-06-11", "y" : 0.9505 }, { "x" : "2013-06-12", "y" : 0.945 }, { "x" : "2013-06-13", "y" : 0.9649 }, { "x" : "2013-06-14", "y" : 0.9528 }, { "x" : "2013-06-17", "y" : 0.9589 }, { "x" : "2013-06-18", "y" : 0.9609 }, { "x" : "2013-06-19", "y" : 0.9335 }, { "x" : "2013-06-20", "y" : 0.895 }, { "x" : "2013-06-21", "y" : 0.9095 }, { "x" : "2013-06-24", "y" : 0.8896 }, { "x" : "2013-06-25", "y" : 0.9049 }, { "x" : "2013-06-26", "y" : 0.9227 }, { "x" : "2013-06-27", "y" : 0.9357 }, { "x" : "2013-06-28", "y" : 0.9405 }, { "x" : "2013-07-01", "y" : 0.942 }, { "x" : "2013-07-02", "y" : 0.9278 }, { "x" : "2013-07-03", "y" : 0.9213 }, { "x" : "2013-07-04", "y" : 0.9213 }, { "x" : "2013-07-05", "y" : 0.9174 }, { "x" : "2013-07-08", "y" : 0.9187 }, { "x" : "2013-07-09", "y" : 0.9286 }, { "x" : "2013-07-10", "y" : 0.9207 }, { "x" : "2013-07-11", "y" : 0.958 }, { "x" : "2013-07-12", "y" : 0.9491 }, { "x" : "2013-07-15", "y" : 0.9597 }, { "x" : "2013-07-16", "y" : 0.9614 }, { "x" : "2013-07-17", "y" : 0.9684 }, { "x" : "2013-07-18", "y" : 0.9602 }, { "x" : "2013-07-19", "y" : 0.9568 }, { "x" : "2013-07-22", "y" : 0.9657 }, { "x" : "2013-07-23", "y" : 0.9754 }, { "x" : "2013-07-24", "y" : 0.9649 }, { "x" : "2013-07-25", "y" : 0.9708 }, { "x" : "2013-07-26", "y" : 0.9678 }, { "x" : "2013-07-29", "y" : 0.957 }, { "x" : "2013-07-30", "y" : 0.9516 }, { "x" : "2013-07-31", "y" : 0.9465 }, { "x" : "2013-08-01", "y" : 0.9621 }, { "x" : "2013-08-02", "y" : 0.9627 }, { "x" : "2013-08-05", "y" : 0.9554 }, { "x" : "2013-08-06", "y" : 0.9446 }, { "x" : "2013-08-07", "y" : 0.9347 }, { "x" : "2013-08-08", "y" : 0.9534 }, { "x" : "2013-08-09", "y" : 0.9567 }, { "x" : "2013-08-12", "y" : 0.964 }, { "x" : "2013-08-13", "y" : 0.9678 }, { "x" : "2013-08-14", "y" : 0.9705 }, { "x" : "2013-08-15", "y" : 0.9602 }, { "x" : "2013-08-16", "y" : 0.9509 }, { "x" : "2013-08-21", "y" : 0.9141 }, { "x" : "2013-08-22", "y" : 0.9277 }, { "x" : "2013-08-23", "y" : 0.9377 }, { "x" : "2013-08-26", "y" : 0.9279 }, { "x" : "2013-08-27", "y" : 0.9065 }, { "x" : "2013-08-28", "y" : 0.906 }, { "x" : "2013-08-29", "y" : 0.9108 }, { "x" : "2013-08-30", "y" : 0.9176 }, { "x" : "2013-09-02", "y" : 0.9177 }, { "x" : "2013-09-03", "y" : 0.9227 }, { "x" : "2013-09-04", "y" : 0.9355 }, { "x" : "2013-09-05", "y" : 0.9468 }, { "x" : "2013-09-06", "y" : 0.9588 }, { "x" : "2013-09-09", "y" : 0.9839 }, { "x" : "2013-09-10", "y" : 0.9903 }, { "x" : "2013-09-11", "y" : 0.9913 }, { "x" : "2013-09-12", "y" : 0.9796 }, { "x" : "2013-09-13", "y" : 0.9862 }, { "x" : "2013-09-16", "y" : 0.9963 }, { "x" : "2013-09-17", "y" : 0.9955 }, { "x" : "2013-09-18", "y" : 1.032 }, { "x" : "2013-09-19", "y" : 1.0267 }, { "x" : "2013-09-20", "y" : 1.005 }, { "x" : "2013-09-23", "y" : 1.0086 }, { "x" : "2013-09-24", "y" : 0.9994 }, { "x" : "2013-09-25", "y" : 0.9937 }, { "x" : "2013-09-26", "y" : 0.9965 }, { "x" : "2013-09-27", "y" : 0.9841 }, { "x" : "2013-09-30", "y" : 0.9755 }, { "x" : "2013-10-01", "y" : 0.9927 }, { "x" : "2013-10-02", "y" : 0.9957 }, { "x" : "2013-10-03", "y" : 0.9921 }, { "x" : "2013-10-04", "y" : 1.0039 }, { "x" : "2013-10-07", "y" : 0.9961 }, { "x" : "2013-10-08", "y" : 0.9878 }, { "x" : "2013-10-09", "y" : 0.9946 }, { "x" : "2013-10-10", "y" : 1.0146 }, { "x" : "2013-10-11", "y" : 1.0181 }, { "x" : "2013-10-14", "y" : 1.024 }, { "x" : "2013-10-15", "y" : 1.0134 }, { "x" : "2013-10-16", "y" : 1.02 }, { "x" : "2013-10-17", "y" : 1.0262 }, { "x" : "2013-10-18", "y" : 1.026 }, { "x" : "2013-10-21", "y" : 1.0263 }, { "x" : "2013-10-22", "y" : 1.0348 }, { "x" : "2013-10-24", "y" : 1.0125 }, { "x" : "2013-10-25", "y" : 1.0176 }, { "x" : "2013-10-28", "y" : 1.0204 }, { "x" : "2013-10-29", "y" : 1.0231 }, { "x" : "2013-10-30", "y" : 1.0186 }, { "x" : "2013-10-31", "y" : 1.0125 }, { "x" : "2013-11-04", "y" : 1.0183 }, { "x" : "2013-11-05", "y" : 0.999 }, { "x" : "2013-11-06", "y" : 1.0023 }, { "x" : "2013-11-07", "y" : 0.9864 }, { "x" : "2013-11-08", "y" : 0.9834 }, { "x" : "2013-11-11", "y" : 0.9791 }, { "x" : "2013-11-12", "y" : 0.9731 }, { "x" : "2013-11-13", "y" : 0.9764 }, { "x" : "2013-11-14", "y" : 0.9911 }, { "x" : "2013-11-15", "y" : 1.0064 }, { "x" : "2013-11-18", "y" : 1.0151 }, { "x" : "2013-11-19", "y" : 1.0068 }, { "x" : "2013-11-20", "y" : 0.9954 }, { "x" : "2013-11-21", "y" : 0.9955 }, { "x" : "2013-11-22", "y" : 1.001 }, { "x" : "2013-11-25", "y" : 0.9899 }, { "x" : "2013-11-26", "y" : 0.991 }, { "x" : "2013-11-27", "y" : 0.9967 }, { "x" : "2013-11-28", "y" : 0.9967 }, { "x" : "2013-11-29", "y" : 1.0045 }, { "x" : "2013-12-02", "y" : 0.9871 }, { "x" : "2013-12-03", "y" : 0.9838 }, { "x" : "2013-12-04", "y" : 0.9838 }, { "x" : "2013-12-05", "y" : 0.9799 }, { "x" : "2013-12-06", "y" : 0.9995 }, { "x" : "2013-12-09", "y" : 0.9997 }, { "x" : "2013-12-10", "y" : 1.0013 }, { "x" : "2013-12-11", "y" : 0.9827 }, { "x" : "2013-12-12", "y" : 0.9753 }, { "x" : "2013-12-13", "y" : 0.9778 }, { "x" : "2013-12-16", "y" : 0.9826 }, { "x" : "2013-12-17", "y" : 0.9762 }, { "x" : "2013-12-18", "y" : 0.9909 }, { "x" : "2013-12-19", "y" : 0.9763 }, { "x" : "2013-12-20", "y" : 0.9738 }, { "x" : "2013-12-23", "y" : 0.9802 }, { "x" : "2013-12-30", "y" : 0.9931 }, { "x" : "2014-01-02", "y" : 0.969 }, { "x" : "2014-01-03", "y" : 0.9675 }, { "x" : "2014-01-06", "y" : 0.9582 }, { "x" : "2014-01-07", "y" : 0.9619 }, { "x" : "2014-01-08", "y" : 0.9601 }, { "x" : "2014-01-09", "y" : 0.9545 }, { "x" : "2014-01-10", "y" : 0.9709 }, { "x" : "2014-01-13", "y" : 0.9596 }, { "x" : "2014-01-14", "y" : 0.9699 }, { "x" : "2014-01-15", "y" : 0.9697 }, { "x" : "2014-01-16", "y" : 0.9647 }, { "x" : "2014-01-17", "y" : 0.9611 }, { "x" : "2014-01-20", "y" : 0.9613 }, { "x" : "2014-01-21", "y" : 0.9591 }, { "x" : "2014-01-22", "y" : 0.9708 }, { "x" : "2014-01-23", "y" : 0.9496 }, { "x" : "2014-01-24", "y" : 0.9278 }, { "x" : "2014-01-27", "y" : 0.922 }, { "x" : "2014-01-28", "y" : 0.9281 }, { "x" : "2014-01-29", "y" : 0.913 }, { "x" : "2014-01-30", "y" : 0.9208 }, { "x" : "2014-01-31", "y" : 0.9208 }, { "x" : "2014-02-03", "y" : 0.8981 }, { "x" : "2014-02-04", "y" : 0.9162 }, { "x" : "2014-02-05", "y" : 0.913 }, { "x" : "2014-02-06", "y" : 0.9291 }, { "x" : "2014-02-07", "y" : 0.9329 }, { "x" : "2014-02-10", "y" : 0.9235 }, { "x" : "2014-02-11", "y" : 0.9409 }, { "x" : "2014-02-12", "y" : 0.9398 }, { "x" : "2014-02-13", "y" : 0.9412 }, { "x" : "2014-02-14", "y" : 0.9509 }, { "x" : "2014-02-17", "y" : 0.9509 }, { "x" : "2014-02-18", "y" : 0.9438 }, { "x" : "2014-02-19", "y" : 0.94 }, { "x" : "2014-02-20", "y" : 0.9441 }, { "x" : "2014-02-21", "y" : 0.9497 }, { "x" : "2014-02-24", "y" : 0.9491 }, { "x" : "2014-02-25", "y" : 0.9385 }, { "x" : "2014-02-26", "y" : 0.9372 }, { "x" : "2014-02-27", "y" : 0.9534 }, { "x" : "2014-02-28", "y" : 0.9469 }, { "x" : "2014-03-03", "y" : 0.9327 }, { "x" : "2014-03-04", "y" : 0.9462 }, { "x" : "2014-03-05", "y" : 0.9477 }, { "x" : "2014-03-06", "y" : 0.9592 }, { "x" : "2014-03-07", "y" : 0.9476 }, { "x" : "2014-03-10", "y" : 0.9425 }, { "x" : "2014-03-11", "y" : 0.9326 }, { "x" : "2014-03-12", "y" : 0.9357 }, { "x" : "2014-03-13", "y" : 0.9208 }, { "x" : "2014-03-14", "y" : 0.926 }, { "x" : "2014-03-17", "y" : 0.9354 }, { "x" : "2014-03-18", "y" : 0.9484 }, { "x" : "2014-03-19", "y" : 0.931 }, { "x" : "2014-03-20", "y" : 0.9349 }, { "x" : "2014-03-21", "y" : 0.94 }, { "x" : "2014-03-24", "y" : 0.9479 }, { "x" : "2014-03-25", "y" : 0.9602 }, { "x" : "2014-03-26", "y" : 0.9607 }, { "x" : "2014-03-27", "y" : 0.9717 }, { "x" : "2014-03-28", "y" : 0.9788 }, { "x" : "2014-03-31", "y" : 0.9848 }, { "x" : "2014-04-01", "y" : 0.9935 }, { "x" : "2014-04-02", "y" : 0.9961 }, { "x" : "2014-04-03", "y" : 0.9911 }, { "x" : "2014-04-04", "y" : 0.9895 }, { "x" : "2014-04-07", "y" : 0.9938 }, { "x" : "2014-04-08", "y" : 1.0027 }, { "x" : "2014-04-09", "y" : 1.0097 }, { "x" : "2014-04-10", "y" : 1.001 }, { "x" : "2014-04-11", "y" : 1.0004 }, { "x" : "2014-04-14", "y" : 0.9992 }, { "x" : "2014-04-15", "y" : 0.986 }, { "x" : "2014-04-16", "y" : 0.9957 }, { "x" : "2014-04-17", "y" : 1.006 }, { "x" : "2014-04-22", "y" : 0.9971 }, { "x" : "2014-04-23", "y" : 0.9918 }, { "x" : "2014-04-24", "y" : 0.992 }, { "x" : "2014-04-25", "y" : 0.981 }, { "x" : "2014-04-28", "y" : 0.9842 }, { "x" : "2014-04-29", "y" : 0.993 }, { "x" : "2014-04-30", "y" : 0.9916 }, { "x" : "2014-05-05", "y" : 0.994 }, { "x" : "2014-05-06", "y" : 0.9971 }, { "x" : "2014-05-07", "y" : 1.0025 }, { "x" : "2014-05-08", "y" : 0.9998 }, { "x" : "2014-05-09", "y" : 0.9993 }, { "x" : "2014-05-12", "y" : 1.0142 }, { "x" : "2014-05-13", "y" : 1.018 }, { "x" : "2014-05-14", "y" : 1.0244 }, { "x" : "2014-05-15", "y" : 1.016 }, { "x" : "2014-05-16", "y" : 1.028 }, { "x" : "2014-05-19", "y" : 1.0283 }, { "x" : "2014-05-20", "y" : 1.0204 }, { "x" : "2014-05-21", "y" : 1.0273 }, { "x" : "2014-05-22", "y" : 1.0343 }, { "x" : "2014-05-23", "y" : 1.0341 }, { "x" : "2014-05-26", "y" : 1.0339 }, { "x" : "2014-05-27", "y" : 1.0261 }, { "x" : "2014-05-28", "y" : 1.0305 }, { "x" : "2014-05-29", "y" : 1.0317 }, { "x" : "2014-05-30", "y" : 1.0191 }, { "x" : "2014-06-02", "y" : 1.0235 }, { "x" : "2014-06-03", "y" : 1.0291 }, { "x" : "2014-06-04", "y" : 1.0233 }, { "x" : "2014-06-05", "y" : 1.0336 }, { "x" : "2014-06-06", "y" : 1.0435 }, { "x" : "2014-06-10", "y" : 1.0533 }, { "x" : "2014-06-11", "y" : 1.0505 }, { "x" : "2014-06-12", "y" : 1.0459 }, { "x" : "2014-06-13", "y" : 1.0487 }, { "x" : "2014-06-16", "y" : 1.0432 }, { "x" : "2014-06-17", "y" : 1.0435 }, { "x" : "2014-06-18", "y" : 1.0543 }, { "x" : "2014-06-19", "y" : 1.0482 }, { "x" : "2014-06-20", "y" : 1.0481 }, { "x" : "2014-06-23", "y" : 1.0445 }, { "x" : "2014-06-24", "y" : 1.0421 }, { "x" : "2014-06-25", "y" : 1.0449 }, { "x" : "2014-06-26", "y" : 1.0452 }, { "x" : "2014-06-27", "y" : 1.0474 }, { "x" : "2014-06-30", "y" : 1.0459 }, { "x" : "2014-07-01", "y" : 1.0542 }, { "x" : "2014-07-02", "y" : 1.0601 }, { "x" : "2014-07-03", "y" : 1.0648 }, { "x" : "2014-07-04", "y" : 1.0648 }, { "x" : "2014-07-07", "y" : 1.0659 }, { "x" : "2014-07-08", "y" : 1.0617 }, { "x" : "2014-07-09", "y" : 1.0672 }, { "x" : "2014-07-10", "y" : 1.0616 }, { "x" : "2014-07-11", "y" : 1.0624 }, { "x" : "2014-07-14", "y" : 1.0695 }, { "x" : "2014-07-15", "y" : 1.0686 }, { "x" : "2014-07-16", "y" : 1.0713 }, { "x" : "2014-07-17", "y" : 1.0534 }, { "x" : "2014-07-18", "y" : 1.0681 }, { "x" : "2014-07-21", "y" : 1.0711 }, { "x" : "2014-07-22", "y" : 1.0808 }, { "x" : "2014-07-23", "y" : 1.0812 }, { "x" : "2014-07-24", "y" : 1.0857 }, { "x" : "2014-07-25", "y" : 1.082 }, { "x" : "2014-07-28", "y" : 1.0877 }, { "x" : "2014-07-29", "y" : 1.0799 }, { "x" : "2014-07-30", "y" : 1.0752 }, { "x" : "2014-07-31", "y" : 1.0584 }, { "x" : "2014-08-01", "y" : 1.0639 }, { "x" : "2014-08-04", "y" : 1.0743 }, { "x" : "2014-08-05", "y" : 1.0589 }, { "x" : "2014-08-06", "y" : 1.0519 }, { "x" : "2014-08-07", "y" : 1.0476 }, { "x" : "2014-08-08", "y" : 1.0577 }, { "x" : "2014-08-11", "y" : 1.0713 }, { "x" : "2014-08-12", "y" : 1.0718 }, { "x" : "2014-08-13", "y" : 1.0762 }, { "x" : "2014-08-14", "y" : 1.0773 }, { "x" : "2014-08-15", "y" : 1.0754 }, { "x" : "2014-08-18", "y" : 1.0852 }, { "x" : "2014-08-19", "y" : 1.0906 }, { "x" : "2014-08-21", "y" : 1.0876 }, { "x" : "2014-08-22", "y" : 1.0837 }, { "x" : "2014-08-25", "y" : 1.0917 }, { "x" : "2014-08-26", "y" : 1.097 }, { "x" : "2014-08-27", "y" : 1.1021 }, { "x" : "2014-08-28", "y" : 1.093 }, { "x" : "2014-08-29", "y" : 1.0924 }, { "x" : "2014-09-01", "y" : 1.0924 }, { "x" : "2014-09-02", "y" : 1.0936 }, { "x" : "2014-09-03", "y" : 1.1078 }, { "x" : "2014-09-04", "y" : 1.104 }, { "x" : "2014-09-05", "y" : 1.1133 }, { "x" : "2014-09-08", "y" : 1.1021 }, { "x" : "2014-09-09", "y" : 1.0902 }, { "x" : "2014-09-10", "y" : 1.086 }, { "x" : "2014-09-11", "y" : 1.0791 }, { "x" : "2014-09-12", "y" : 1.067 }, { "x" : "2014-09-15", "y" : 1.0629 }, { "x" : "2014-09-16", "y" : 1.0743 }, { "x" : "2014-09-17", "y" : 1.0655 }, { "x" : "2014-09-18", "y" : 1.0674 }, { "x" : "2014-09-19", "y" : 1.0606 }, { "x" : "2014-09-22", "y" : 1.0468 }, { "x" : "2014-09-23", "y" : 1.041 }, { "x" : "2014-09-24", "y" : 1.0539 }, { "x" : "2014-09-25", "y" : 1.0331 }, { "x" : "2014-09-26", "y" : 1.0384 }, { "x" : "2014-09-29", "y" : 1.0191 }, { "x" : "2014-09-30", "y" : 1.0203 }, { "x" : "2014-10-01", "y" : 1.0027 }, { "x" : "2014-10-02", "y" : 1.0078 }, { "x" : "2014-10-03", "y" : 1.0143 }, { "x" : "2014-10-06", "y" : 1.0291 }, { "x" : "2014-10-07", "y" : 1.0199 }, { "x" : "2014-10-08", "y" : 1.0336 }, { "x" : "2014-10-09", "y" : 1.0195 }, { "x" : "2014-10-10", "y" : 0.9997 }, { "x" : "2014-10-13", "y" : 1.0099 }, { "x" : "2014-10-14", "y" : 1.0145 }, { "x" : "2014-10-15", "y" : 1.0018 }, { "x" : "2014-10-16", "y" : 0.993 }, { "x" : "2014-10-17", "y" : 1.0037 }, { "x" : "2014-10-20", "y" : 1.005 }, { "x" : "2014-10-21", "y" : 1.0093 }, { "x" : "2014-10-22", "y" : 1.0025 }, { "x" : "2014-10-27", "y" : 1.0021 }, { "x" : "2014-10-28", "y" : 1.0211 }, { "x" : "2014-10-29", "y" : 1.0202 }, { "x" : "2014-10-30", "y" : 1.0309 }, { "x" : "2014-10-31", "y" : 1.0371 }, { "x" : "2014-11-03", "y" : 1.0307 }, { "x" : "2014-11-04", "y" : 1.0317 }, { "x" : "2014-11-05", "y" : 1.0246 }, { "x" : "2014-11-06", "y" : 1.0119 }, { "x" : "2014-11-07", "y" : 1.0178 }, { "x" : "2014-11-10", "y" : 1.019 }, { "x" : "2014-11-11", "y" : 1.0197 }, { "x" : "2014-11-12", "y" : 1.0172 }, { "x" : "2014-11-13", "y" : 1.0147 }, { "x" : "2014-11-14", "y" : 1.0237 }, { "x" : "2014-11-17", "y" : 1.0126 }, { "x" : "2014-11-18", "y" : 1.0173 }, { "x" : "2014-11-19", "y" : 1.0182 }, { "x" : "2014-11-20", "y" : 1.0167 }, { "x" : "2014-11-21", "y" : 1.0454 }, { "x" : "2014-11-24", "y" : 1.038 }, { "x" : "2014-11-25", "y" : 1.0321 }, { "x" : "2014-11-26", "y" : 1.0422 }, { "x" : "2014-11-27", "y" : 1.0423 }, { "x" : "2014-11-28", "y" : 1.0246 }, { "x" : "2014-12-01", "y" : 1.0076 }, { "x" : "2014-12-02", "y" : 1.0075 }, { "x" : "2014-12-03", "y" : 1.0103 }, { "x" : "2014-12-04", "y" : 1.0098 }, { "x" : "2014-12-05", "y" : 1.0089 }, { "x" : "2014-12-08", "y" : 0.9943 }, { "x" : "2014-12-09", "y" : 0.9845 }, { "x" : "2014-12-10", "y" : 0.9716 }, { "x" : "2014-12-11", "y" : 0.9634 }, { "x" : "2014-12-12", "y" : 0.9499 }, { "x" : "2014-12-15", "y" : 0.9339 }, { "x" : "2014-12-16", "y" : 0.9282 }, { "x" : "2014-12-17", "y" : 0.9519 }, { "x" : "2014-12-18", "y" : 0.9662 }, { "x" : "2014-12-19", "y" : 0.9713 }, { "x" : "2014-12-22", "y" : 0.9824 }, { "x" : "2014-12-23", "y" : 0.9751 }, { "x" : "2014-12-29", "y" : 0.9795 }, { "x" : "2014-12-30", "y" : 0.9815 }, { "x" : "2015-01-05", "y" : 0.9712 }, { "x" : "2015-01-06", "y" : 0.9712 }, { "x" : "2015-01-07", "y" : 0.9956 }, { "x" : "2015-01-08", "y" : 1.0106 }, { "x" : "2015-01-09", "y" : 1.0042 }, { "x" : "2015-01-12", "y" : 0.997 }, { "x" : "2015-01-13", "y" : 1.0033 }, { "x" : "2015-01-14", "y" : 1.0103 }, { "x" : "2015-01-15", "y" : 1.0212 }, { "x" : "2015-01-16", "y" : 1.0347 }, { "x" : "2015-01-19", "y" : 1.0268 }, { "x" : "2015-01-20", "y" : 1.0263 }, { "x" : "2015-01-21", "y" : 1.0416 }, { "x" : "2015-01-22", "y" : 1.0556 }, { "x" : "2015-01-23", "y" : 1.0683 }, { "x" : "2015-01-26", "y" : 1.0684 }, { "x" : "2015-01-27", "y" : 1.0603 }, { "x" : "2015-01-28", "y" : 1.0407 }, { "x" : "2015-01-29", "y" : 1.0479 }, { "x" : "2015-01-30", "y" : 1.0192 }, { "x" : "2015-02-02", "y" : 1.0332 }, { "x" : "2015-02-03", "y" : 1.0468 }, { "x" : "2015-02-04", "y" : 1.0294 }, { "x" : "2015-02-05", "y" : 1.0392 }, { "x" : "2015-02-06", "y" : 1.012 }, { "x" : "2015-02-09", "y" : 1.0213 }, { "x" : "2015-02-10", "y" : 1.0314 }, { "x" : "2015-02-11", "y" : 1.0219 }, { "x" : "2015-02-12", "y" : 1.0369 }, { "x" : "2015-02-13", "y" : 1.0342 }, { "x" : "2015-02-16", "y" : 1.0386 }, { "x" : "2015-02-17", "y" : 1.04 }, { "x" : "2015-02-18", "y" : 1.0402 }, { "x" : "2015-02-19", "y" : 1.0307 }, { "x" : "2015-02-20", "y" : 1.0389 }, { "x" : "2015-02-23", "y" : 1.0333 }, { "x" : "2015-02-24", "y" : 1.0474 }, { "x" : "2015-02-25", "y" : 1.0381 }, { "x" : "2015-02-26", "y" : 1.0308 }, { "x" : "2015-02-27", "y" : 1.042 }, { "x" : "2015-03-02", "y" : 1.0425 }, { "x" : "2015-03-03", "y" : 1.0417 }, { "x" : "2015-03-04", "y" : 1.0423 }, { "x" : "2015-03-05", "y" : 1.0429 }, { "x" : "2015-03-06", "y" : 1.0301 }, { "x" : "2015-03-09", "y" : 1.0351 }, { "x" : "2015-03-10", "y" : 1.0308 }, { "x" : "2015-03-11", "y" : 1.0494 }, { "x" : "2015-03-12", "y" : 1.048 }, { "x" : "2015-03-13", "y" : 1.0416 }, { "x" : "2015-03-16", "y" : 1.0578 }, { "x" : "2015-03-17", "y" : 1.0561 }, { "x" : "2015-03-18", "y" : 1.079 }, { "x" : "2015-03-19", "y" : 1.0503 }, { "x" : "2015-03-20", "y" : 1.0683 }, { "x" : "2015-03-23", "y" : 1.0607 }, { "x" : "2015-03-24", "y" : 1.0484 }, { "x" : "2015-03-25", "y" : 1.0202 }, { "x" : "2015-03-26", "y" : 1.0084 }, { "x" : "2015-03-27", "y" : 1.0309 }, { "x" : "2015-03-30", "y" : 1.0438 }, { "x" : "2015-03-31", "y" : 1.0522 }, { "x" : "2015-04-01", "y" : 1.0637 }, { "x" : "2015-04-02", "y" : 1.0686 }, { "x" : "2015-04-07", "y" : 1.0774 }, { "x" : "2015-04-08", "y" : 1.0908 }, { "x" : "2015-04-09", "y" : 1.1129 }, { "x" : "2015-04-10", "y" : 1.1273 }, { "x" : "2015-04-13", "y" : 1.1246 }, { "x" : "2015-04-14", "y" : 1.1261 }, { "x" : "2015-04-15", "y" : 1.1283 }, { "x" : "2015-04-16", "y" : 1.1464 }, { "x" : "2015-04-17", "y" : 1.1138 }, { "x" : "2015-04-20", "y" : 1.1144 }, { "x" : "2015-04-21", "y" : 1.1172 }, { "x" : "2015-04-22", "y" : 1.1268 }, { "x" : "2015-04-23", "y" : 1.143 }, { "x" : "2015-04-24", "y" : 1.1289 }, { "x" : "2015-04-27", "y" : 1.1436 }, { "x" : "2015-04-28", "y" : 1.1355 }, { "x" : "2015-04-29", "y" : 1.1147 }, { "x" : "2015-04-30", "y" : 1.0879 }, { "x" : "2015-05-04", "y" : 1.1058 }, { "x" : "2015-05-05", "y" : 1.0925 }, { "x" : "2015-05-06", "y" : 1.0794 }, { "x" : "2015-05-07", "y" : 1.074 }, { "x" : "2015-05-08", "y" : 1.0869 }, { "x" : "2015-05-11", "y" : 1.0872 }, { "x" : "2015-05-12", "y" : 1.0855 }, { "x" : "2015-05-13", "y" : 1.0845 }, { "x" : "2015-05-14", "y" : 1.0866 }, { "x" : "2015-05-15", "y" : 1.0944 }, { "x" : "2015-05-18", "y" : 1.0816 }, { "x" : "2015-05-19", "y" : 1.0997 }, { "x" : "2015-05-20", "y" : 1.1085 }, { "x" : "2015-05-21", "y" : 1.1003 }, { "x" : "2015-05-22", "y" : 1.1036 }, { "x" : "2015-05-26", "y" : 1.1169 }, { "x" : "2015-05-27", "y" : 1.1182 }, { "x" : "2015-05-28", "y" : 1.1025 }, { "x" : "2015-05-29", "y" : 1.0913 }, { "x" : "2015-06-01", "y" : 1.0956 }, { "x" : "2015-06-02", "y" : 1.0907 }, { "x" : "2015-06-03", "y" : 1.0808 }, { "x" : "2015-06-04", "y" : 1.0549 }, { "x" : "2015-06-05", "y" : 1.0501 }, { "x" : "2015-06-08", "y" : 1.0672 }, { "x" : "2015-06-09", "y" : 1.0449 }, { "x" : "2015-06-10", "y" : 1.0554 }, { "x" : "2015-06-11", "y" : 1.0559 }, { "x" : "2015-06-12", "y" : 1.0605 }, { "x" : "2015-06-15", "y" : 1.0488 }, { "x" : "2015-06-16", "y" : 1.0481 }, { "x" : "2015-06-17", "y" : 1.0512 }, { "x" : "2015-06-18", "y" : 1.0453 }, { "x" : "2015-06-19", "y" : 1.0494 }, { "x" : "2015-06-22", "y" : 1.0549 }, { "x" : "2015-06-23", "y" : 1.0644 }, { "x" : "2015-06-24", "y" : 1.064 }, { "x" : "2015-06-25", "y" : 1.068 }, { "x" : "2015-06-26", "y" : 1.0589 }, { "x" : "2015-06-29", "y" : 1.0473 }, { "x" : "2015-06-30", "y" : 1.063 }, { "x" : "2015-07-01", "y" : 1.0601 }, { "x" : "2015-07-02", "y" : 1.0695 }, { "x" : "2015-07-03", "y" : 1.0675 }, { "x" : "2015-07-06", "y" : 1.0478 }, { "x" : "2015-07-07", "y" : 1.0418 }, { "x" : "2015-07-08", "y" : 1.0074 }, { "x" : "2015-07-09", "y" : 1.0235 }, { "x" : "2015-07-10", "y" : 1.0289 }, { "x" : "2015-07-13", "y" : 1.0325 }, { "x" : "2015-07-14", "y" : 1.041 }, { "x" : "2015-07-15", "y" : 1.0279 }, { "x" : "2015-07-16", "y" : 1.0436 }, { "x" : "2015-07-17", "y" : 1.0434 }, { "x" : "2015-07-20", "y" : 1.0429 }, { "x" : "2015-07-21", "y" : 1.0423 }, { "x" : "2015-07-22", "y" : 1.02 }, { "x" : "2015-07-23", "y" : 1.0089 }, { "x" : "2015-07-24", "y" : 1.0039 }, { "x" : "2015-07-27", "y" : 0.9786 }, { "x" : "2015-07-28", "y" : 0.9823 }, { "x" : "2015-07-29", "y" : 0.9898 }, { "x" : "2015-07-30", "y" : 0.9875 }, { "x" : "2015-07-31", "y" : 1 }, { "x" : "2015-08-03", "y" : 0.9789 }, { "x" : "2015-08-04", "y" : 0.9827 }, { "x" : "2015-08-05", "y" : 0.9968 }, { "x" : "2015-08-06", "y" : 0.9901 }, { "x" : "2015-08-07", "y" : 0.9861 }, { "x" : "2015-08-10", "y" : 0.9992 }, { "x" : "2015-08-11", "y" : 0.9763 }, { "x" : "2015-08-12", "y" : 0.9572 }, { "x" : "2015-08-13", "y" : 0.9523 }, { "x" : "2015-08-14", "y" : 0.9499 }, { "x" : "2015-08-17", "y" : 0.9446 }, { "x" : "2015-08-18", "y" : 0.9332 }, { "x" : "2015-08-19", "y" : 0.9247 }, { "x" : "2015-08-24", "y" : 0.8337 }, { "x" : "2015-08-25", "y" : 0.8337 }, { "x" : "2015-08-26", "y" : 0.8699 }, { "x" : "2015-08-27", "y" : 0.9141 }, { "x" : "2015-08-28", "y" : 0.9054 }, { "x" : "2015-08-31", "y" : 0.9098 }, { "x" : "2015-09-01", "y" : 0.8725 }, { "x" : "2015-09-02", "y" : 0.8842 }, { "x" : "2015-09-03", "y" : 0.8895 }, { "x" : "2015-09-04", "y" : 0.8692 }, { "x" : "2015-09-07", "y" : 0.8694 }, { "x" : "2015-09-08", "y" : 0.8938 }, { "x" : "2015-09-09", "y" : 0.8856 }, { "x" : "2015-09-10", "y" : 0.8953 }, { "x" : "2015-09-11", "y" : 0.894 }, { "x" : "2015-09-14", "y" : 0.885 }, { "x" : "2015-09-15", "y" : 0.8937 }, { "x" : "2015-09-16", "y" : 0.9131 }, { "x" : "2015-09-17", "y" : 0.9075 }, { "x" : "2015-09-18", "y" : 0.8762 }, { "x" : "2015-09-21", "y" : 0.8875 }, { "x" : "2015-09-22", "y" : 0.8796 }, { "x" : "2015-09-23", "y" : 0.873 }, { "x" : "2015-09-24", "y" : 0.8718 }, { "x" : "2015-09-25", "y" : 0.8758 }, { "x" : "2015-09-28", "y" : 0.8591 }, { "x" : "2015-09-29", "y" : 0.8595 }, { "x" : "2015-09-30", "y" : 0.8773 }, { "x" : "2015-10-01", "y" : 0.8845 }, { "x" : "2015-10-02", "y" : 0.9049 }, { "x" : "2015-10-05", "y" : 0.9117 }, { "x" : "2015-10-06", "y" : 0.9147 }, { "x" : "2015-10-07", "y" : 0.9312 }, { "x" : "2015-10-08", "y" : 0.9405 }, { "x" : "2015-10-09", "y" : 0.9353 }, { "x" : "2015-10-12", "y" : 0.925 }, { "x" : "2015-10-13", "y" : 0.9115 }, { "x" : "2015-10-14", "y" : 0.916 }, { "x" : "2015-10-15", "y" : 0.9297 }, { "x" : "2015-10-16", "y" : 0.935 }, { "x" : "2015-10-19", "y" : 0.9264 }, { "x" : "2015-10-20", "y" : 0.9292 }, { "x" : "2015-10-21", "y" : 0.9186 }, { "x" : "2015-10-22", "y" : 0.9404 }, { "x" : "2015-10-26", "y" : 0.9574 }, { "x" : "2015-10-27", "y" : 0.9499 }, { "x" : "2015-10-28", "y" : 0.9403 }, { "x" : "2015-10-29", "y" : 0.9358 }, { "x" : "2015-10-30", "y" : 0.9288 }, { "x" : "2015-11-02", "y" : 0.9495 }, { "x" : "2015-11-03", "y" : 0.968 }, { "x" : "2015-11-04", "y" : 0.9703 }, { "x" : "2015-11-05", "y" : 0.9751 }, { "x" : "2015-11-06", "y" : 0.9636 }, { "x" : "2015-11-09", "y" : 0.9523 }, { "x" : "2015-11-10", "y" : 0.9475 }, { "x" : "2015-11-11", "y" : 0.9436 }, { "x" : "2015-11-12", "y" : 0.9383 }, { "x" : "2015-11-13", "y" : 0.9238 }, { "x" : "2015-11-16", "y" : 0.9419 }, { "x" : "2015-11-17", "y" : 0.9458 }, { "x" : "2015-11-18", "y" : 0.9497 }, { "x" : "2015-11-19", "y" : 0.9529 }, { "x" : "2015-11-20", "y" : 0.9598 }, { "x" : "2015-11-23", "y" : 0.9594 }, { "x" : "2015-11-24", "y" : 0.9652 }, { "x" : "2015-11-25", "y" : 0.9614 }, { "x" : "2015-11-26", "y" : 0.9626 }, { "x" : "2015-11-27", "y" : 0.9437 }, { "x" : "2015-11-30", "y" : 0.9442 }, { "x" : "2015-12-01", "y" : 0.9462 }, { "x" : "2015-12-02", "y" : 0.9396 }, { "x" : "2015-12-03", "y" : 0.9354 }, { "x" : "2015-12-04", "y" : 0.9213 }, { "x" : "2015-12-07", "y" : 0.9122 }, { "x" : "2015-12-08", "y" : 0.903 }, { "x" : "2015-12-09", "y" : 0.893 }, { "x" : "2015-12-10", "y" : 0.8894 }, { "x" : "2015-12-11", "y" : 0.871 }, { "x" : "2015-12-14", "y" : 0.8786 }, { "x" : "2015-12-15", "y" : 0.8879 }, { "x" : "2015-12-16", "y" : 0.9061 }, { "x" : "2015-12-17", "y" : 0.9025 }, { "x" : "2015-12-18", "y" : 0.9009 }, { "x" : "2015-12-21", "y" : 0.8999 }, { "x" : "2015-12-22", "y" : 0.9003 }, { "x" : "2015-12-23", "y" : 0.9124 }, { "x" : "2015-12-28", "y" : 0.9016 }, { "x" : "2015-12-29", "y" : 0.9005 }, { "x" : "2015-12-30", "y" : 0.889 }, { "x" : "2016-01-04", "y" : 0.873 }, { "x" : "2016-01-05", "y" : 0.8852 }, { "x" : "2016-01-06", "y" : 0.8726 }, { "x" : "2016-01-07", "y" : 0.8418 }, { "x" : "2016-01-08", "y" : 0.8317 }, { "x" : "2016-01-11", "y" : 0.8309 }, { "x" : "2016-01-12", "y" : 0.8393 }, { "x" : "2016-01-13", "y" : 0.8276 }, { "x" : "2016-01-14", "y" : 0.8326 }, { "x" : "2016-01-15", "y" : 0.7999 }, { "x" : "2016-01-18", "y" : 0.8014 }, { "x" : "2016-01-19", "y" : 0.8122 }, { "x" : "2016-01-20", "y" : 0.7933 }, { "x" : "2016-01-21", "y" : 0.7958 }, { "x" : "2016-01-22", "y" : 0.8201 }, { "x" : "2016-01-25", "y" : 0.8076 }, { "x" : "2016-01-26", "y" : 0.8174 }, { "x" : "2016-01-27", "y" : 0.8141 }, { "x" : "2016-01-28", "y" : 0.8219 }, { "x" : "2016-01-29", "y" : 0.8457 }, { "x" : "2016-02-01", "y" : 0.8378 }, { "x" : "2016-02-02", "y" : 0.8111 }, { "x" : "2016-02-03", "y" : 0.8297 }, { "x" : "2016-02-04", "y" : 0.8149 }, { "x" : "2016-02-05", "y" : 0.8044 }, { "x" : "2016-02-08", "y" : 0.7965 }, { "x" : "2016-02-09", "y" : 0.7888 }, { "x" : "2016-02-10", "y" : 0.7859 }, { "x" : "2016-02-11", "y" : 0.7724 }, { "x" : "2016-02-12", "y" : 0.7806 }, { "x" : "2016-02-15", "y" : 0.7851 }, { "x" : "2016-02-16", "y" : 0.8068 }, { "x" : "2016-02-17", "y" : 0.8257 }, { "x" : "2016-02-18", "y" : 0.8196 }, { "x" : "2016-02-19", "y" : 0.8191 }, { "x" : "2016-02-22", "y" : 0.835 }, { "x" : "2016-02-23", "y" : 0.8212 }, { "x" : "2016-02-24", "y" : 0.8287 }, { "x" : "2016-02-25", "y" : 0.8281 }, { "x" : "2016-02-26", "y" : 0.8224 }, { "x" : "2016-02-29", "y" : 0.8358 }, { "x" : "2016-03-01", "y" : 0.8634 }, { "x" : "2016-03-02", "y" : 0.8759 }, { "x" : "2016-03-03", "y" : 0.8826 }, { "x" : "2016-03-04", "y" : 0.8943 }, { "x" : "2016-03-07", "y" : 0.8905 }, { "x" : "2016-03-08", "y" : 0.8781 }, { "x" : "2016-03-09", "y" : 0.8855 }, { "x" : "2016-03-10", "y" : 0.8837 }, { "x" : "2016-03-11", "y" : 0.8915 }, { "x" : "2016-03-16", "y" : 0.8928 }, { "x" : "2016-03-17", "y" : 0.8935 }, { "x" : "2016-03-18", "y" : 0.9007 }, { "x" : "2016-03-21", "y" : 0.9025 }, { "x" : "2016-03-22", "y" : 0.9056 }, { "x" : "2016-03-23", "y" : 0.8985 }, { "x" : "2016-03-24", "y" : 0.901 }, { "x" : "2016-03-29", "y" : 0.9108 }, { "x" : "2016-03-30", "y" : 0.9091 }, { "x" : "2016-03-31", "y" : 0.907 }, { "x" : "2016-04-01", "y" : 0.9027 }, { "x" : "2016-04-04", "y" : 0.8917 }, { "x" : "2016-04-05", "y" : 0.8769 }, { "x" : "2016-04-06", "y" : 0.8869 }, { "x" : "2016-04-07", "y" : 0.8659 }, { "x" : "2016-04-08", "y" : 0.8819 }, { "x" : "2016-04-11", "y" : 0.8904 }, { "x" : "2016-04-12", "y" : 0.8997 }, { "x" : "2016-04-13", "y" : 0.92 }, { "x" : "2016-04-14", "y" : 0.9206 }, { "x" : "2016-04-15", "y" : 0.9166 }, { "x" : "2016-04-18", "y" : 0.9149 }, { "x" : "2016-04-19", "y" : 0.9245 }, { "x" : "2016-04-20", "y" : 0.9159 }, { "x" : "2016-04-21", "y" : 0.9122 }, { "x" : "2016-04-22", "y" : 0.9109 }, { "x" : "2016-04-25", "y" : 0.907 }, { "x" : "2016-04-26", "y" : 0.9177 }, { "x" : "2016-04-27", "y" : 0.92 }, { "x" : "2016-04-28", "y" : 0.9062 }, { "x" : "2016-04-29", "y" : 0.9044 }, { "x" : "2016-05-02", "y" : 0.8942 }, { "x" : "2016-05-03", "y" : 0.8635 }, { "x" : "2016-05-04", "y" : 0.8627 }, { "x" : "2016-05-05", "y" : 0.8653 }, { "x" : "2016-05-06", "y" : 0.8686 }, { "x" : "2016-05-09", "y" : 0.8634 }, { "x" : "2016-05-10", "y" : 0.8811 }, { "x" : "2016-05-11", "y" : 0.878 }, { "x" : "2016-05-12", "y" : 0.8755 }, { "x" : "2016-05-13", "y" : 0.8659 }, { "x" : "2016-05-17", "y" : 0.8715 }, { "x" : "2016-05-18", "y" : 0.8711 }, { "x" : "2016-05-19", "y" : 0.8661 }, { "x" : "2016-05-20", "y" : 0.8755 }, { "x" : "2016-05-23", "y" : 0.8737 }, { "x" : "2016-05-24", "y" : 0.8855 }, { "x" : "2016-05-25", "y" : 0.892 }, { "x" : "2016-05-26", "y" : 0.8931 }, { "x" : "2016-05-27", "y" : 0.8932 }, { "x" : "2016-05-30", "y" : 0.8965 }, { "x" : "2016-05-31", "y" : 0.8981 }, { "x" : "2016-06-01", "y" : 0.8948 }, { "x" : "2016-06-02", "y" : 0.8966 }, { "x" : "2016-06-03", "y" : 0.9109 }, { "x" : "2016-06-06", "y" : 0.9008 }, { "x" : "2016-06-07", "y" : 0.9069 }, { "x" : "2016-06-08", "y" : 0.9107 }, { "x" : "2016-06-09", "y" : 0.9044 }, { "x" : "2016-06-10", "y" : 0.8878 }, { "x" : "2016-06-13", "y" : 0.8808 }, { "x" : "2016-06-14", "y" : 0.8843 }, { "x" : "2016-06-15", "y" : 0.8935 }, { "x" : "2016-06-16", "y" : 0.8907 }, { "x" : "2016-06-17", "y" : 0.8927 }, { "x" : "2016-06-20", "y" : 0.8938 }, { "x" : "2016-06-21", "y" : 0.9029 }, { "x" : "2016-06-22", "y" : 0.9123 }, { "x" : "2016-06-23", "y" : 0.9266 }, { "x" : "2016-06-24", "y" : 0.9002 }, { "x" : "2016-06-27", "y" : 0.8964 }, { "x" : "2016-06-28", "y" : 0.92 }, { "x" : "2016-06-29", "y" : 0.939 }, { "x" : "2016-06-30", "y" : 0.9405 }, { "x" : "2016-07-01", "y" : 0.9495 }, { "x" : "2016-07-04", "y" : 0.95 }, { "x" : "2016-07-05", "y" : 0.9313 }, { "x" : "2016-07-06", "y" : 0.9351 }, { "x" : "2016-07-07", "y" : 0.9296 }, { "x" : "2016-07-08", "y" : 0.9442 }, { "x" : "2016-07-11", "y" : 0.9525 }, { "x" : "2016-07-12", "y" : 0.957 }, { "x" : "2016-07-13", "y" : 0.961 }, { "x" : "2016-07-14", "y" : 0.9691 }, { "x" : "2016-07-15", "y" : 0.9668 }, { "x" : "2016-07-18", "y" : 0.9831 }, { "x" : "2016-07-19", "y" : 0.9723 }, { "x" : "2016-07-20", "y" : 0.9815 }, { "x" : "2016-07-21", "y" : 0.9777 }, { "x" : "2016-07-22", "y" : 0.98 }, { "x" : "2016-07-25", "y" : 0.9727 }, { "x" : "2016-07-26", "y" : 0.977 }, { "x" : "2016-07-27", "y" : 0.9815 }, { "x" : "2016-07-28", "y" : 0.9714 }, { "x" : "2016-07-29", "y" : 0.9747 }, { "x" : "2016-08-01", "y" : 0.9657 }, { "x" : "2016-08-02", "y" : 0.9566 }, { "x" : "2016-08-03", "y" : 0.9593 }, { "x" : "2016-08-04", "y" : 0.9685 }, { "x" : "2016-08-05", "y" : 0.9782 }, { "x" : "2016-08-08", "y" : 0.9876 }, { "x" : "2016-08-09", "y" : 0.9919 }, { "x" : "2016-08-10", "y" : 0.9862 }, { "x" : "2016-08-11", "y" : 0.9972 }, { "x" : "2016-08-12", "y" : 0.9929 }, { "x" : "2016-08-15", "y" : 0.9996 }, { "x" : "2016-08-16", "y" : 0.9886 }, { "x" : "2016-08-17", "y" : 0.9856 }, { "x" : "2016-08-18", "y" : 0.9878 }, { "x" : "2016-08-19", "y" : 0.9834 }, { "x" : "2016-08-22", "y" : 0.972 }, { "x" : "2016-08-23", "y" : 0.9668 }, { "x" : "2016-08-24", "y" : 0.9696 }, { "x" : "2016-08-25", "y" : 0.97 }, { "x" : "2016-08-26", "y" : 0.9613 }, { "x" : "2016-08-29", "y" : 0.976 }, { "x" : "2016-08-30", "y" : 0.9743 }, { "x" : "2016-08-31", "y" : 0.9699 }, { "x" : "2016-09-01", "y" : 0.9756 }, { "x" : "2016-09-02", "y" : 0.9873 }, { "x" : "2016-09-05", "y" : 0.9851 }, { "x" : "2016-09-06", "y" : 1.0048 }, { "x" : "2016-09-07", "y" : 0.995 }, { "x" : "2016-09-08", "y" : 0.9878 }, { "x" : "2016-09-09", "y" : 0.9595 }, { "x" : "2016-09-12", "y" : 0.9735 }, { "x" : "2016-09-13", "y" : 0.9501 }, { "x" : "2016-09-14", "y" : 0.9531 }, { "x" : "2016-09-15", "y" : 0.9673 }, { "x" : "2016-09-16", "y" : 0.9599 }, { "x" : "2016-09-19", "y" : 0.9662 }, { "x" : "2016-09-20", "y" : 0.9675 }, { "x" : "2016-09-21", "y" : 0.9921 }, { "x" : "2016-09-22", "y" : 0.9866 }, { "x" : "2016-09-23", "y" : 0.9751 }, { "x" : "2016-09-26", "y" : 0.9613 }, { "x" : "2016-09-27", "y" : 0.9724 }, { "x" : "2016-09-28", "y" : 0.9851 }, { "x" : "2016-09-29", "y" : 0.9707 }, { "x" : "2016-09-30", "y" : 0.9808 }, { "x" : "2016-10-03", "y" : 0.9809 }, { "x" : "2016-10-04", "y" : 0.975 }, { "x" : "2016-10-05", "y" : 0.9793 }, { "x" : "2016-10-06", "y" : 0.9786 }, { "x" : "2016-10-07", "y" : 0.9775 }, { "x" : "2016-10-10", "y" : 0.9809 }, { "x" : "2016-10-11", "y" : 0.9684 }, { "x" : "2016-10-12", "y" : 0.9765 }, { "x" : "2016-10-13", "y" : 0.9754 }, { "x" : "2016-10-14", "y" : 0.9727 }, { "x" : "2016-10-17", "y" : 0.9768 }, { "x" : "2016-10-18", "y" : 0.99 }, { "x" : "2016-10-19", "y" : 0.9956 }, { "x" : "2016-10-20", "y" : 0.9974 }, { "x" : "2016-10-21", "y" : 1.0074 }, { "x" : "2016-10-24", "y" : 1.0111 }, { "x" : "2016-10-25", "y" : 1.0106 }, { "x" : "2016-10-26", "y" : 1.0032 }, { "x" : "2016-10-27", "y" : 0.9985 }, { "x" : "2016-10-28", "y" : 0.993 }, { "x" : "2016-11-02", "y" : 0.9648 }, { "x" : "2016-11-03", "y" : 0.9601 }, { "x" : "2016-11-04", "y" : 0.9472 }, { "x" : "2016-11-07", "y" : 0.9773 }, { "x" : "2016-11-08", "y" : 0.9827 }, { "x" : "2016-11-09", "y" : 0.9553 }, { "x" : "2016-11-10", "y" : 0.9468 }, { "x" : "2016-11-11", "y" : 0.9398 }, { "x" : "2016-11-14", "y" : 0.9438 }, { "x" : "2016-11-15", "y" : 0.9582 }, { "x" : "2016-11-16", "y" : 0.9594 }, { "x" : "2016-11-17", "y" : 0.9575 }, { "x" : "2016-11-18", "y" : 0.9651 }, { "x" : "2016-11-21", "y" : 0.9682 }, { "x" : "2016-11-22", "y" : 0.975 }, { "x" : "2016-11-23", "y" : 0.9711 }, { "x" : "2016-11-24", "y" : 0.9787 }, { "x" : "2016-11-25", "y" : 0.9785 }, { "x" : "2016-11-28", "y" : 0.9798 }, { "x" : "2016-11-29", "y" : 0.9868 }, { "x" : "2016-11-30", "y" : 0.9847 }, { "x" : "2016-12-01", "y" : 0.9811 }, { "x" : "2016-12-02", "y" : 0.9831 }, { "x" : "2016-12-05", "y" : 0.9889 }, { "x" : "2016-12-06", "y" : 0.9835 }, { "x" : "2016-12-07", "y" : 0.9972 }, { "x" : "2016-12-08", "y" : 0.9966 }, { "x" : "2016-12-09", "y" : 1.0099 }, { "x" : "2016-12-12", "y" : 1.0045 }, { "x" : "2016-12-13", "y" : 1.0128 }, { "x" : "2016-12-14", "y" : 0.9848 }, { "x" : "2016-12-15", "y" : 0.9964 }, { "x" : "2016-12-16", "y" : 0.9905 }, { "x" : "2016-12-19", "y" : 0.9848 }, { "x" : "2016-12-20", "y" : 0.9897 }, { "x" : "2016-12-21", "y" : 0.9822 }, { "x" : "2016-12-22", "y" : 0.9686 }, { "x" : "2016-12-23", "y" : 0.9717 }, { "x" : "2016-12-27", "y" : 0.9729 }, { "x" : "2016-12-28", "y" : 0.9795 }, { "x" : "2016-12-29", "y" : 0.992 }, { "x" : "2016-12-30", "y" : 0.981 }, { "x" : "2017-01-02", "y" : 0.9849 }, { "x" : "2017-01-03", "y" : 1.0021 }, { "x" : "2017-01-04", "y" : 1.0051 }, { "x" : "2017-01-05", "y" : 1.0088 }, { "x" : "2017-01-06", "y" : 0.9917 }, { "x" : "2017-01-09", "y" : 0.9996 }, { "x" : "2017-01-10", "y" : 1.0003 }, { "x" : "2017-01-11", "y" : 1.0171 }, { "x" : "2017-01-12", "y" : 1.0055 }, { "x" : "2017-01-13", "y" : 1.0032 }, { "x" : "2017-01-16", "y" : 1.0078 }, { "x" : "2017-01-17", "y" : 1.0006 }, { "x" : "2017-01-18", "y" : 0.9956 }, { "x" : "2017-01-19", "y" : 0.9965 }, { "x" : "2017-01-20", "y" : 1.0003 }, { "x" : "2017-01-23", "y" : 1.0091 }, { "x" : "2017-01-24", "y" : 1.016 }, { "x" : "2017-01-25", "y" : 1.024 }, { "x" : "2017-01-26", "y" : 1.0242 }, { "x" : "2017-01-27", "y" : 1.031 }, { "x" : "2017-01-30", "y" : 1.0236 }, { "x" : "2017-01-31", "y" : 1.0224 }, { "x" : "2017-02-01", "y" : 1.0154 }, { "x" : "2017-02-02", "y" : 1.0102 }, { "x" : "2017-02-03", "y" : 1.0244 }, { "x" : "2017-02-06", "y" : 1.0217 }, { "x" : "2017-02-07", "y" : 1.0269 }, { "x" : "2017-02-08", "y" : 1.0333 }, { "x" : "2017-02-09", "y" : 1.0311 }, { "x" : "2017-02-10", "y" : 1.0435 }, { "x" : "2017-02-13", "y" : 1.0475 }, { "x" : "2017-02-14", "y" : 1.0501 }, { "x" : "2017-02-15", "y" : 1.0623 }, { "x" : "2017-02-16", "y" : 1.051 }, { "x" : "2017-02-17", "y" : 1.0464 }, { "x" : "2017-02-20", "y" : 1.0491 }, { "x" : "2017-02-21", "y" : 1.0634 }, { "x" : "2017-02-22", "y" : 1.0676 }, { "x" : "2017-02-23", "y" : 1.0668 }, { "x" : "2017-02-24", "y" : 1.054 }, { "x" : "2017-02-27", "y" : 1.0495 }, { "x" : "2017-02-28", "y" : 1.0399 }, { "x" : "2017-03-01", "y" : 1.0584 }, { "x" : "2017-03-02", "y" : 1.0448 }, { "x" : "2017-03-03", "y" : 1.0578 }, { "x" : "2017-03-06", "y" : 1.0505 }, { "x" : "2017-03-07", "y" : 1.0544 }, { "x" : "2017-03-08", "y" : 1.0474 }, { "x" : "2017-03-09", "y" : 1.0403 }, { "x" : "2017-03-10", "y" : 1.0484 }, { "x" : "2017-03-13", "y" : 1.0576 }, { "x" : "2017-03-14", "y" : 1.0538 }, { "x" : "2017-03-16", "y" : 1.0695 }, { "x" : "2017-03-17", "y" : 1.0612 }, { "x" : "2017-03-20", "y" : 1.071 }, { "x" : "2017-03-21", "y" : 1.0554 }, { "x" : "2017-03-22", "y" : 1.0603 }, { "x" : "2017-03-23", "y" : 1.0629 }, { "x" : "2017-03-24", "y" : 1.0639 }, { "x" : "2017-03-27", "y" : 1.0579 }, { "x" : "2017-03-28", "y" : 1.0588 }, { "x" : "2017-03-29", "y" : 1.0678 }, { "x" : "2017-03-30", "y" : 1.0679 }, { "x" : "2017-03-31", "y" : 1.0601 }, { "x" : "2017-04-03", "y" : 1.0698 }, { "x" : "2017-04-04", "y" : 1.0716 }, { "x" : "2017-04-05", "y" : 1.0704 }, { "x" : "2017-04-06", "y" : 1.0716 }, { "x" : "2017-04-07", "y" : 1.0731 }, { "x" : "2017-04-10", "y" : 1.0738 }, { "x" : "2017-04-11", "y" : 1.0748 }, { "x" : "2017-04-12", "y" : 1.0767 }, { "x" : "2017-04-13", "y" : 1.0724 }, { "x" : "2017-04-18", "y" : 1.0706 }, { "x" : "2017-04-19", "y" : 1.0587 }, { "x" : "2017-04-20", "y" : 1.0647 }, { "x" : "2017-04-21", "y" : 1.0702 }, { "x" : "2017-04-24", "y" : 1.0643 }, { "x" : "2017-04-25", "y" : 1.0685 }, { "x" : "2017-04-26", "y" : 1.0642 }, { "x" : "2017-04-27", "y" : 1.0643 }, { "x" : "2017-04-28", "y" : 1.0641 }, { "x" : "2017-05-02", "y" : 1.0744 }, { "x" : "2017-05-03", "y" : 1.068 }, { "x" : "2017-05-04", "y" : 1.0574 }, { "x" : "2017-05-05", "y" : 1.0602 }, { "x" : "2017-05-08", "y" : 1.0562 }, { "x" : "2017-05-09", "y" : 1.0715 }, { "x" : "2017-05-10", "y" : 1.0798 }, { "x" : "2017-05-11", "y" : 1.0778 }, { "x" : "2017-05-12", "y" : 1.0828 }, { "x" : "2017-05-15", "y" : 1.0829 }, { "x" : "2017-05-16", "y" : 1.072 }, { "x" : "2017-05-17", "y" : 1.0568 }, { "x" : "2017-05-18", "y" : 1.0361 }, { "x" : "2017-05-19", "y" : 1.0499 }, { "x" : "2017-05-22", "y" : 1.0468 }, { "x" : "2017-05-23", "y" : 1.0409 }, { "x" : "2017-05-24", "y" : 1.0502 }, { "x" : "2017-05-25", "y" : 1.047 }, { "x" : "2017-05-26", "y" : 1.0488 }, { "x" : "2017-05-29", "y" : 1.054 }, { "x" : "2017-05-30", "y" : 1.0547 }, { "x" : "2017-05-31", "y" : 1.0439 }, { "x" : "2017-06-01", "y" : 1.0462 }, { "x" : "2017-06-02", "y" : 1.0524 }, { "x" : "2017-06-06", "y" : 1.0475 }, { "x" : "2017-06-07", "y" : 1.0485 }, { "x" : "2017-06-08", "y" : 1.0527 }, { "x" : "2017-06-09", "y" : 1.0501 }, { "x" : "2017-06-12", "y" : 1.0416 }, { "x" : "2017-06-13", "y" : 1.0452 }, { "x" : "2017-06-14", "y" : 1.0432 }, { "x" : "2017-06-15", "y" : 1.0374 }, { "x" : "2017-06-16", "y" : 1.0432 }, { "x" : "2017-06-19", "y" : 1.0476 }, { "x" : "2017-06-20", "y" : 1.0415 }, { "x" : "2017-06-21", "y" : 1.0496 }, { "x" : "2017-06-22", "y" : 1.0504 }, { "x" : "2017-06-23", "y" : 1.0542 }, { "x" : "2017-06-26", "y" : 1.0621 }, { "x" : "2017-06-27", "y" : 1.0462 }, { "x" : "2017-06-28", "y" : 1.0461 }, { "x" : "2017-06-29", "y" : 1.0299 }, { "x" : "2017-06-30", "y" : 1.0339 }, { "x" : "2017-07-03", "y" : 1.0402 }, { "x" : "2017-07-04", "y" : 1.0404 }, { "x" : "2017-07-05", "y" : 1.0391 }, { "x" : "2017-07-06", "y" : 1.0305 }, { "x" : "2017-07-07", "y" : 1.0249 }, { "x" : "2017-07-10", "y" : 1.033 }, { "x" : "2017-07-11", "y" : 1.041 }, { "x" : "2017-07-12", "y" : 1.0518 }, { "x" : "2017-07-13", "y" : 1.0589 }, { "x" : "2017-07-14", "y" : 1.067 }, { "x" : "2017-07-17", "y" : 1.0568 }, { "x" : "2017-07-18", "y" : 1.0545 }, { "x" : "2017-07-19", "y" : 1.1016 }, { "x" : "2017-07-20", "y" : 1.0599 }, { "x" : "2017-07-21", "y" : 1.046 }, { "x" : "2017-07-24", "y" : 1.0472 }, { "x" : "2017-07-25", "y" : 1.0462 }, { "x" : "2017-07-26", "y" : 1.0553 }, { "x" : "2017-07-27", "y" : 1.0444 }, { "x" : "2017-07-28", "y" : 1.0416 }, { "x" : "2017-07-31", "y" : 1.0384 }, { "x" : "2017-08-01", "y" : 1.0325 }, { "x" : "2017-08-02", "y" : 1.0299 }, { "x" : "2017-08-03", "y" : 1.0264 }, { "x" : "2017-08-04", "y" : 1.0321 }, { "x" : "2017-08-07", "y" : 1.0424 }, { "x" : "2017-08-08", "y" : 1.0467 }, { "x" : "2017-08-09", "y" : 1.041 }, { "x" : "2017-08-10", "y" : 1.0243 }, { "x" : "2017-08-11", "y" : 1.0222 }, { "x" : "2017-08-14", "y" : 1.0256 }, { "x" : "2017-08-15", "y" : 1.0292 }, { "x" : "2017-08-16", "y" : 1.0386 }, { "x" : "2017-08-17", "y" : 1.0295 }, { "x" : "2017-08-18", "y" : 1.0343 }, { "x" : "2017-08-21", "y" : 1.0335 }, { "x" : "2017-08-22", "y" : 1.0441 }, { "x" : "2017-08-23", "y" : 1.0439 }, { "x" : "2017-08-24", "y" : 1.0451 }, { "x" : "2017-08-25", "y" : 1.0529 }, { "x" : "2017-08-28", "y" : 1.0401 }, { "x" : "2017-08-29", "y" : 1.0317 }, { "x" : "2017-08-30", "y" : 1.0454 }, { "x" : "2017-08-31", "y" : 1.052 }, { "x" : "2017-09-01", "y" : 1.0557 }, { "x" : "2017-09-04", "y" : 1.053 }, { "x" : "2017-09-05", "y" : 1.0472 }, { "x" : "2017-09-06", "y" : 1.0483 }, { "x" : "2017-09-07", "y" : 1.0506 }, { "x" : "2017-09-08", "y" : 1.0396 }, { "x" : "2017-09-11", "y" : 1.0569 }, { "x" : "2017-09-12", "y" : 1.0613 }, { "x" : "2017-09-13", "y" : 1.0597 }, { "x" : "2017-09-14", "y" : 1.0687 }, { "x" : "2017-09-15", "y" : 1.0712 }, { "x" : "2017-09-18", "y" : 1.0782 }, { "x" : "2017-09-19", "y" : 1.0743 }, { "x" : "2017-09-20", "y" : 1.0675 }, { "x" : "2017-09-21", "y" : 1.0787 }, { "x" : "2017-09-22", "y" : 1.0672 }, { "x" : "2017-09-25", "y" : 1.0594 }, { "x" : "2017-09-26", "y" : 1.0667 }, { "x" : "2017-09-27", "y" : 1.0687 }, { "x" : "2017-09-28", "y" : 1.0629 }, { "x" : "2017-09-29", "y" : 1.072 }, { "x" : "2017-10-02", "y" : 1.0776 }, { "x" : "2017-10-03", "y" : 1.0892 }, { "x" : "2017-10-04", "y" : 1.0921 }, { "x" : "2017-10-05", "y" : 1.1006 }, { "x" : "2017-10-06", "y" : 1.0989 }, { "x" : "2017-10-09", "y" : 1.0974 }, { "x" : "2017-10-10", "y" : 1.0987 }, { "x" : "2017-10-11", "y" : 1.0949 }, { "x" : "2017-10-12", "y" : 1.0923 }, { "x" : "2017-10-13", "y" : 1.0998 }, { "x" : "2017-10-16", "y" : 1.1018 }, { "x" : "2017-10-17", "y" : 1.0984 }, { "x" : "2017-10-18", "y" : 1.102 }, { "x" : "2017-10-19", "y" : 1.0887 }, { "x" : "2017-10-20", "y" : 1.0934 }, { "x" : "2017-10-24", "y" : 1.0908 }, { "x" : "2017-10-25", "y" : 1.0903 }, { "x" : "2017-10-26", "y" : 1.0912 }, { "x" : "2017-10-27", "y" : 1.1149 }, { "x" : "2017-10-30", "y" : 1.1048 }, { "x" : "2017-10-31", "y" : 1.1139 }, { "x" : "2017-11-02", "y" : 1.1197 }, { "x" : "2017-11-03", "y" : 1.1184 }, { "x" : "2017-11-06", "y" : 1.13 }, { "x" : "2017-11-07", "y" : 1.1283 }, { "x" : "2017-11-08", "y" : 1.1321 }, { "x" : "2017-11-09", "y" : 1.1253 }, { "x" : "2017-11-10", "y" : 1.1178 }, { "x" : "2017-11-13", "y" : 1.1165 }, { "x" : "2017-11-14", "y" : 1.1011 }, { "x" : "2017-11-15", "y" : 1.0904 }, { "x" : "2017-11-16", "y" : 1.1125 }, { "x" : "2017-11-17", "y" : 1.117 }, { "x" : "2017-11-20", "y" : 1.1236 }, { "x" : "2017-11-21", "y" : 1.1428 }, { "x" : "2017-11-22", "y" : 1.142 }, { "x" : "2017-11-23", "y" : 1.1343 }, { "x" : "2017-11-24", "y" : 1.1251 }, { "x" : "2017-11-27", "y" : 1.1059 }, { "x" : "2017-11-28", "y" : 1.1173 }, { "x" : "2017-11-29", "y" : 1.1044 }, { "x" : "2017-11-30", "y" : 1.0988 }, { "x" : "2017-12-01", "y" : 1.0899 }, { "x" : "2017-12-04", "y" : 1.0969 }, { "x" : "2017-12-05", "y" : 1.0998 }, { "x" : "2017-12-06", "y" : 1.087 }, { "x" : "2017-12-07", "y" : 1.0932 }, { "x" : "2017-12-08", "y" : 1.1063 }, { "x" : "2017-12-11", "y" : 1.1072 }, { "x" : "2017-12-12", "y" : 1.1029 }, { "x" : "2017-12-13", "y" : 1.1146 }, { "x" : "2017-12-14", "y" : 1.1064 }, { "x" : "2017-12-15", "y" : 1.107 }, { "x" : "2017-12-18", "y" : 1.1169 }, { "x" : "2017-12-19", "y" : 1.1067 }, { "x" : "2017-12-20", "y" : 1.1055 }, { "x" : "2017-12-21", "y" : 1.1085 }, { "x" : "2017-12-22", "y" : 1.1133 }, { "x" : "2017-12-27", "y" : 1.1099 }, { "x" : "2017-12-28", "y" : 1.1101 }, { "x" : "2017-12-29", "y" : 1.1105 }, { "x" : "2018-01-02", "y" : 1.1178 }, { "x" : "2018-01-03", "y" : 1.13 }, { "x" : "2018-01-04", "y" : 1.131 }, { "x" : "2018-01-05", "y" : 1.1397 }, { "x" : "2018-01-08", "y" : 1.1468 }, { "x" : "2018-01-09", "y" : 1.1505 }, { "x" : "2018-01-10", "y" : 1.143 }, { "x" : "2018-01-11", "y" : 1.1419 }, { "x" : "2018-01-12", "y" : 1.1404 }, { "x" : "2018-01-15", "y" : 1.1302 }, { "x" : "2018-01-16", "y" : 1.1339 }, { "x" : "2018-01-17", "y" : 1.1419 }, { "x" : "2018-01-18", "y" : 1.1422 }, { "x" : "2018-01-19", "y" : 1.1501 }, { "x" : "2018-01-22", "y" : 1.1572 }, { "x" : "2018-01-23", "y" : 1.1643 }, { "x" : "2018-01-24", "y" : 1.1586 }, { "x" : "2018-01-25", "y" : 1.1561 }, { "x" : "2018-01-26", "y" : 1.1694 }, { "x" : "2018-01-29", "y" : 1.1599 }, { "x" : "2018-01-30", "y" : 1.1444 }, { "x" : "2018-01-31", "y" : 1.1507 }, { "x" : "2018-02-01", "y" : 1.1368 }, { "x" : "2018-02-02", "y" : 1.1102 }, { "x" : "2018-02-05", "y" : 1.0937 }, { "x" : "2018-02-06", "y" : 1.1018 }, { "x" : "2018-02-07", "y" : 1.0946 }, { "x" : "2018-02-08", "y" : 1.0698 }, { "x" : "2018-02-09", "y" : 1.0732 }, { "x" : "2018-02-12", "y" : 1.0886 }, { "x" : "2018-02-13", "y" : 1.0903 }, { "x" : "2018-02-14", "y" : 1.1076 }, { "x" : "2018-02-15", "y" : 1.1188 }, { "x" : "2018-02-16", "y" : 1.1204 }, { "x" : "2018-02-19", "y" : 1.1208 }, { "x" : "2018-02-20", "y" : 1.1184 }, { "x" : "2018-02-21", "y" : 1.1268 }, { "x" : "2018-02-22", "y" : 1.1261 }, { "x" : "2018-02-23", "y" : 1.14 }, { "x" : "2018-02-26", "y" : 1.1471 }, { "x" : "2018-02-27", "y" : 1.1284 }, { "x" : "2018-02-28", "y" : 1.1237 }, { "x" : "2018-03-01", "y" : 1.1243 }, { "x" : "2018-03-02", "y" : 1.1065 }, { "x" : "2018-03-05", "y" : 1.1106 }, { "x" : "2018-03-06", "y" : 1.1166 }, { "x" : "2018-03-07", "y" : 1.1093 }, { "x" : "2018-03-08", "y" : 1.1124 }, { "x" : "2018-03-09", "y" : 1.1335 }, { "x" : "2018-03-12", "y" : 1.1371 }, { "x" : "2018-03-13", "y" : 1.1267 }, { "x" : "2018-03-14", "y" : 1.1254 }, { "x" : "2018-03-19", "y" : 1.1114 }, { "x" : "2018-03-20", "y" : 1.1261 }, { "x" : "2018-03-21", "y" : 1.1306 }, { "x" : "2018-03-22", "y" : 1.0999 }, { "x" : "2018-03-23", "y" : 1.086 }, { "x" : "2018-03-26", "y" : 1.0968 }, { "x" : "2018-03-27", "y" : 1.0931 }, { "x" : "2018-03-28", "y" : 1.0831 }, { "x" : "2018-03-29", "y" : 1.1037 }, { "x" : "2018-04-03", "y" : 1.0975 }, { "x" : "2018-04-04", "y" : 1.0923 }, { "x" : "2018-04-05", "y" : 1.1054 }, { "x" : "2018-04-06", "y" : 1.0876 }, { "x" : "2018-04-09", "y" : 1.0867 }, { "x" : "2018-04-10", "y" : 1.0955 }, { "x" : "2018-04-11", "y" : 1.0925 }, { "x" : "2018-04-12", "y" : 1.0964 }, { "x" : "2018-04-13", "y" : 1.0866 }, { "x" : "2018-04-16", "y" : 1.0786 }, { "x" : "2018-04-17", "y" : 1.0839 }, { "x" : "2018-04-18", "y" : 1.0899 }, { "x" : "2018-04-19", "y" : 1.0867 }, { "x" : "2018-04-20", "y" : 1.08 }, { "x" : "2018-04-23", "y" : 1.0826 }, { "x" : "2018-04-24", "y" : 1.0846 }, { "x" : "2018-04-25", "y" : 1.0748 }, { "x" : "2018-04-26", "y" : 1.092 }, { "x" : "2018-04-27", "y" : 1.1014 }, { "x" : "2018-05-02", "y" : 1.0995 }, { "x" : "2018-05-03", "y" : 1.0898 }, { "x" : "2018-05-04", "y" : 1.1014 }, { "x" : "2018-05-07", "y" : 1.0984 }, { "x" : "2018-05-08", "y" : 1.1059 }, { "x" : "2018-05-09", "y" : 1.1101 }, { "x" : "2018-05-10", "y" : 1.1283 }, { "x" : "2018-05-11", "y" : 1.1228 }, { "x" : "2018-05-14", "y" : 1.1249 }, { "x" : "2018-05-15", "y" : 1.1168 }, { "x" : "2018-05-16", "y" : 1.1362 }, { "x" : "2018-05-17", "y" : 1.1223 }, { "x" : "2018-05-18", "y" : 1.1163 }, { "x" : "2018-05-22", "y" : 1.1239 }, { "x" : "2018-05-23", "y" : 1.1316 }, { "x" : "2018-05-24", "y" : 1.1254 }, { "x" : "2018-05-25", "y" : 1.1384 }, { "x" : "2018-05-28", "y" : 1.1383 }, { "x" : "2018-05-29", "y" : 1.1315 }, { "x" : "2018-05-30", "y" : 1.1256 }, { "x" : "2018-05-31", "y" : 1.1186 }, { "x" : "2018-06-01", "y" : 1.1366 }, { "x" : "2018-06-04", "y" : 1.1436 }, { "x" : "2018-06-05", "y" : 1.137 }, { "x" : "2018-06-06", "y" : 1.1441 }, { "x" : "2018-06-07", "y" : 1.1231 }, { "x" : "2018-06-08", "y" : 1.1296 }, { "x" : "2018-06-11", "y" : 1.1321 }, { "x" : "2018-06-12", "y" : 1.1339 }, { "x" : "2018-06-13", "y" : 1.1281 }, { "x" : "2018-06-14", "y" : 1.1264 }, { "x" : "2018-06-15", "y" : 1.1281 }, { "x" : "2018-06-18", "y" : 1.1155 }, { "x" : "2018-06-19", "y" : 1.1124 }, { "x" : "2018-06-20", "y" : 1.1142 }, { "x" : "2018-06-21", "y" : 1.1107 }, { "x" : "2018-06-22", "y" : 1.1062 }, { "x" : "2018-06-25", "y" : 1.0882 }, { "x" : "2018-06-26", "y" : 1.0902 }, { "x" : "2018-06-27", "y" : 1.0866 }, { "x" : "2018-06-28", "y" : 1.0921 }, { "x" : "2018-06-29", "y" : 1.1048 }, { "x" : "2018-07-02", "y" : 1.0987 }, { "x" : "2018-07-03", "y" : 1.0953 }, { "x" : "2018-07-04", "y" : 1.0884 }, { "x" : "2018-07-05", "y" : 1.0766 }, { "x" : "2018-07-06", "y" : 1.0852 }, { "x" : "2018-07-09", "y" : 1.0933 }, { "x" : "2018-07-10", "y" : 1.1013 }, { "x" : "2018-07-11", "y" : 1.0849 }, { "x" : "2018-07-12", "y" : 1.1009 }, { "x" : "2018-07-13", "y" : 1.1033 }, { "x" : "2018-07-16", "y" : 1.0838 }, { "x" : "2018-07-17", "y" : 1.0919 }, { "x" : "2018-07-18", "y" : 1.1001 }, { "x" : "2018-07-19", "y" : 1.0949 }, { "x" : "2018-07-20", "y" : 1.1062 }, { "x" : "2018-07-23", "y" : 1.0967 }, { "x" : "2018-07-24", "y" : 1.1168 }, { "x" : "2018-07-25", "y" : 1.1234 }, { "x" : "2018-07-26", "y" : 1.1145 }, { "x" : "2018-07-27", "y" : 1.1188 }, { "x" : "2018-07-30", "y" : 1.1076 }, { "x" : "2018-07-31", "y" : 1.1056 }, { "x" : "2018-08-01", "y" : 1.1025 }, { "x" : "2018-08-02", "y" : 1.093 }, { "x" : "2018-08-03", "y" : 1.103 }, { "x" : "2018-08-06", "y" : 1.0961 }, { "x" : "2018-08-07", "y" : 1.1028 }, { "x" : "2018-08-08", "y" : 1.0979 }, { "x" : "2018-08-09", "y" : 1.1012 }, { "x" : "2018-08-10", "y" : 1.1003 }, { "x" : "2018-08-13", "y" : 1.0927 }, { "x" : "2018-08-14", "y" : 1.0951 }, { "x" : "2018-08-15", "y" : 1.071 }, { "x" : "2018-08-16", "y" : 1.077 }, { "x" : "2018-08-17", "y" : 1.0753 }, { "x" : "2018-08-21", "y" : 1.0851 }, { "x" : "2018-08-22", "y" : 1.0856 }, { "x" : "2018-08-23", "y" : 1.0794 }, { "x" : "2018-08-24", "y" : 1.0912 }, { "x" : "2018-08-27", "y" : 1.1016 }, { "x" : "2018-08-28", "y" : 1.0916 }, { "x" : "2018-08-29", "y" : 1.1004 }, { "x" : "2018-08-30", "y" : 1.0844 }, { "x" : "2018-08-31", "y" : 1.0875 }, { "x" : "2018-09-03", "y" : 1.0898 }, { "x" : "2018-09-04", "y" : 1.0808 }, { "x" : "2018-09-05", "y" : 1.0656 }, { "x" : "2018-09-06", "y" : 1.0602 }, { "x" : "2018-09-07", "y" : 1.0534 }, { "x" : "2018-09-10", "y" : 1.0457 }, { "x" : "2018-09-11", "y" : 1.0409 }, { "x" : "2018-09-12", "y" : 1.0487 }, { "x" : "2018-09-13", "y" : 1.0571 }, { "x" : "2018-09-14", "y" : 1.053 }, { "x" : "2018-09-17", "y" : 1.048 }, { "x" : "2018-09-18", "y" : 1.0536 }, { "x" : "2018-09-19", "y" : 1.0606 }, { "x" : "2018-09-20", "y" : 1.0664 }, { "x" : "2018-09-21", "y" : 1.0687 }, { "x" : "2018-09-24", "y" : 1.0589 }, { "x" : "2018-09-25", "y" : 1.0621 }, { "x" : "2018-09-26", "y" : 1.0667 }, { "x" : "2018-09-27", "y" : 1.0749 }, { "x" : "2018-09-28", "y" : 1.0758 }, { "x" : "2018-10-01", "y" : 1.0763 }, { "x" : "2018-10-02", "y" : 1.0707 }, { "x" : "2018-10-03", "y" : 1.0624 }, { "x" : "2018-10-04", "y" : 1.0448 }, { "x" : "2018-10-05", "y" : 1.0408 }, { "x" : "2018-10-08", "y" : 1.0437 }, { "x" : "2018-10-09", "y" : 1.043 }, { "x" : "2018-10-10", "y" : 1.0177 }, { "x" : "2018-10-11", "y" : 1.0034 }, { "x" : "2018-10-12", "y" : 1.0233 }, { "x" : "2018-10-15", "y" : 1.0149 }, { "x" : "2018-10-16", "y" : 1.0259 }, { "x" : "2018-10-17", "y" : 1.0209 }, { "x" : "2018-10-18", "y" : 1.0029 }, { "x" : "2018-10-19", "y" : 1.0161 }, { "x" : "2018-10-24", "y" : 0.9965 }, { "x" : "2018-10-25", "y" : 1.0105 }, { "x" : "2018-10-26", "y" : 1 }, { "x" : "2018-10-29", "y" : 0.9927 }, { "x" : "2018-10-30", "y" : 1.002 }, { "x" : "2018-10-31", "y" : 1.0165 }, { "x" : "2018-11-05", "y" : 1.0417 }, { "x" : "2018-11-06", "y" : 1.0379 }, { "x" : "2018-11-07", "y" : 1.0462 }, { "x" : "2018-11-08", "y" : 1.0351 }, { "x" : "2018-11-09", "y" : 1.0206 }, { "x" : "2018-11-12", "y" : 1.0159 }, { "x" : "2018-11-13", "y" : 1.0308 }, { "x" : "2018-11-14", "y" : 1.029 }, { "x" : "2018-11-15", "y" : 1.0444 }, { "x" : "2018-11-16", "y" : 1.0377 }, { "x" : "2018-11-19", "y" : 1.0255 }, { "x" : "2018-11-20", "y" : 1.0111 }, { "x" : "2018-11-21", "y" : 1.0276 }, { "x" : "2018-11-22", "y" : 1.0215 }, { "x" : "2018-11-23", "y" : 1.0184 }, { "x" : "2018-11-26", "y" : 1.0304 }, { "x" : "2018-11-27", "y" : 1.0435 }, { "x" : "2018-11-28", "y" : 1.0585 }, { "x" : "2018-11-29", "y" : 1.0513 }, { "x" : "2018-11-30", "y" : 1.0508 }, { "x" : "2018-12-03", "y" : 1.0654 }, { "x" : "2018-12-04", "y" : 1.0558 }, { "x" : "2018-12-05", "y" : 1.0542 }, { "x" : "2018-12-06", "y" : 1.0331 }, { "x" : "2018-12-07", "y" : 1.0279 }, { "x" : "2018-12-10", "y" : 1.0088 }, { "x" : "2018-12-11", "y" : 1.0224 }, { "x" : "2018-12-12", "y" : 1.0393 }, { "x" : "2018-12-13", "y" : 1.0371 }, { "x" : "2018-12-14", "y" : 1.0336 }, { "x" : "2018-12-17", "y" : 1.0221 }, { "x" : "2018-12-18", "y" : 1.0195 }, { "x" : "2018-12-19", "y" : 1.0109 }, { "x" : "2018-12-20", "y" : 1.0026 }, { "x" : "2018-12-21", "y" : 1.0018 }, { "x" : "2018-12-27", "y" : 1.0006 }, { "x" : "2018-12-28", "y" : 1.0083 }, { "x" : "2019-01-02", "y" : 1.012 }, { "x" : "2019-01-03", "y" : 1.0002 }, { "x" : "2019-01-04", "y" : 1.0209 }, { "x" : "2019-01-07", "y" : 1.0183 }, { "x" : "2019-01-08", "y" : 1.021 }, { "x" : "2019-01-09", "y" : 1.0372 }, { "x" : "2019-01-10", "y" : 1.0404 }, { "x" : "2019-01-11", "y" : 1.0385 }, { "x" : "2019-01-14", "y" : 1.0327 }, { "x" : "2019-01-15", "y" : 1.0459 }, { "x" : "2019-01-16", "y" : 1.0628 }, { "x" : "2019-01-17", "y" : 1.0581 }, { "x" : "2019-01-18", "y" : 1.0602 }, { "x" : "2019-01-21", "y" : 1.0559 }, { "x" : "2019-01-22", "y" : 1.0444 }, { "x" : "2019-01-23", "y" : 1.0479 }, { "x" : "2019-01-24", "y" : 1.0627 }, { "x" : "2019-01-25", "y" : 1.0722 }, { "x" : "2019-01-28", "y" : 1.0547 }, { "x" : "2019-01-29", "y" : 1.0546 }, { "x" : "2019-01-30", "y" : 1.0664 }, { "x" : "2019-01-31", "y" : 1.0744 }, { "x" : "2019-02-01", "y" : 1.0731 }, { "x" : "2019-02-04", "y" : 1.0795 }, { "x" : "2019-02-05", "y" : 1.0924 }, { "x" : "2019-02-06", "y" : 1.0886 }, { "x" : "2019-02-07", "y" : 1.0766 }, { "x" : "2019-02-08", "y" : 1.0733 }, { "x" : "2019-02-11", "y" : 1.0798 }, { "x" : "2019-02-12", "y" : 1.0844 }, { "x" : "2019-02-13", "y" : 1.0733 }, { "x" : "2019-02-14", "y" : 1.0763 }, { "x" : "2019-02-15", "y" : 1.0758 }, { "x" : "2019-02-18", "y" : 1.0736 }, { "x" : "2019-02-19", "y" : 1.0781 }, { "x" : "2019-02-20", "y" : 1.0829 }, { "x" : "2019-02-21", "y" : 1.0778 }, { "x" : "2019-02-22", "y" : 1.0918 }, { "x" : "2019-02-25", "y" : 1.1034 }, { "x" : "2019-02-26", "y" : 1.0956 }, { "x" : "2019-02-27", "y" : 1.0819 }, { "x" : "2019-02-28", "y" : 1.0706 }, { "x" : "2019-03-01", "y" : 1.0702 }, { "x" : "2019-03-04", "y" : 1.0744 }, { "x" : "2019-03-05", "y" : 1.0856 }, { "x" : "2019-03-06", "y" : 1.0825 }, { "x" : "2019-03-07", "y" : 1.0689 }, { "x" : "2019-03-08", "y" : 1.0623 }, { "x" : "2019-03-11", "y" : 1.0783 }, { "x" : "2019-03-12", "y" : 1.0802 }, { "x" : "2019-03-13", "y" : 1.0752 }, { "x" : "2019-03-14", "y" : 1.0697 }, { "x" : "2019-03-18", "y" : 1.0885 }, { "x" : "2019-03-19", "y" : 1.0891 }, { "x" : "2019-03-20", "y" : 1.0803 }, { "x" : "2019-03-21", "y" : 1.0854 }, { "x" : "2019-03-22", "y" : 1.075 }, { "x" : "2019-03-25", "y" : 1.0768 }, { "x" : "2019-03-26", "y" : 1.0784 }, { "x" : "2019-03-27", "y" : 1.0839 }, { "x" : "2019-03-28", "y" : 1.0892 }, { "x" : "2019-03-29", "y" : 1.1058 }, { "x" : "2019-04-01", "y" : 1.1206 }, { "x" : "2019-04-02", "y" : 1.1235 }, { "x" : "2019-04-03", "y" : 1.1231 }, { "x" : "2019-04-04", "y" : 1.1263 }, { "x" : "2019-04-05", "y" : 1.1367 }, { "x" : "2019-04-08", "y" : 1.1363 }, { "x" : "2019-04-09", "y" : 1.1318 }, { "x" : "2019-04-10", "y" : 1.1406 }, { "x" : "2019-04-11", "y" : 1.1272 }, { "x" : "2019-04-12", "y" : 1.1351 }, { "x" : "2019-04-15", "y" : 1.1225 }, { "x" : "2019-04-16", "y" : 1.1282 }, { "x" : "2019-04-17", "y" : 1.1281 }, { "x" : "2019-04-18", "y" : 1.1364 }, { "x" : "2019-04-23", "y" : 1.1356 }, { "x" : "2019-04-24", "y" : 1.1277 }, { "x" : "2019-04-25", "y" : 1.1313 }, { "x" : "2019-04-26", "y" : 1.1359 }, { "x" : "2019-04-29", "y" : 1.137 }, { "x" : "2019-04-30", "y" : 1.1314 }, { "x" : "2019-05-02", "y" : 1.1329 }, { "x" : "2019-05-03", "y" : 1.1452 }, { "x" : "2019-05-06", "y" : 1.1207 }, { "x" : "2019-05-07", "y" : 1.1051 }, { "x" : "2019-05-08", "y" : 1.105 }, { "x" : "2019-05-09", "y" : 1.0772 }, { "x" : "2019-05-10", "y" : 1.0788 }, { "x" : "2019-05-13", "y" : 1.0562 }, { "x" : "2019-05-14", "y" : 1.0716 }, { "x" : "2019-05-15", "y" : 1.0753 }, { "x" : "2019-05-16", "y" : 1.0749 }, { "x" : "2019-05-17", "y" : 1.0611 }, { "x" : "2019-05-20", "y" : 1.0578 }, { "x" : "2019-05-21", "y" : 1.0697 }, { "x" : "2019-05-22", "y" : 1.0668 }, { "x" : "2019-05-23", "y" : 1.0554 }, { "x" : "2019-05-24", "y" : 1.0505 }, { "x" : "2019-05-27", "y" : 1.0513 }, { "x" : "2019-05-28", "y" : 1.0554 }, { "x" : "2019-05-29", "y" : 1.0619 }, { "x" : "2019-05-30", "y" : 1.0669 }, { "x" : "2019-05-31", "y" : 1.067 }, { "x" : "2019-06-03", "y" : 1.0704 }, { "x" : "2019-06-04", "y" : 1.0589 }, { "x" : "2019-06-05", "y" : 1.0504 }, { "x" : "2019-06-06", "y" : 1.0479 }, { "x" : "2019-06-07", "y" : 1.055 }, { "x" : "2019-06-11", "y" : 1.0695 }, { "x" : "2019-06-12", "y" : 1.0634 }, { "x" : "2019-06-13", "y" : 1.0656 }, { "x" : "2019-06-14", "y" : 1.0611 }, { "x" : "2019-06-17", "y" : 1.0637 }, { "x" : "2019-06-18", "y" : 1.088 }, { "x" : "2019-06-19", "y" : 1.0944 }, { "x" : "2019-06-20", "y" : 1.1079 }, { "x" : "2019-06-21", "y" : 1.1012 }, { "x" : "2019-06-24", "y" : 1.094 }, { "x" : "2019-06-25", "y" : 1.0871 }, { "x" : "2019-06-26", "y" : 1.0926 }, { "x" : "2019-06-27", "y" : 1.0973 }, { "x" : "2019-06-28", "y" : 1.096 }, { "x" : "2019-07-01", "y" : 1.113 }, { "x" : "2019-07-02", "y" : 1.1122 }, { "x" : "2019-07-03", "y" : 1.1107 }, { "x" : "2019-07-04", "y" : 1.1128 }, { "x" : "2019-07-05", "y" : 1.1113 }, { "x" : "2019-07-08", "y" : 1.1096 }, { "x" : "2019-07-09", "y" : 1.1092 }, { "x" : "2019-07-10", "y" : 1.1167 }, { "x" : "2019-07-11", "y" : 1.112 }, { "x" : "2019-07-12", "y" : 1.112 }, { "x" : "2019-07-15", "y" : 1.117 }, { "x" : "2019-07-16", "y" : 1.1201 }, { "x" : "2019-07-17", "y" : 1.1197 }, { "x" : "2019-07-18", "y" : 1.1201 }, { "x" : "2019-07-19", "y" : 1.1188 }, { "x" : "2019-07-22", "y" : 1.1162 }, { "x" : "2019-07-23", "y" : 1.1225 }, { "x" : "2019-07-24", "y" : 1.1264 }, { "x" : "2019-07-25", "y" : 1.1174 }, { "x" : "2019-07-26", "y" : 1.1234 }, { "x" : "2019-07-29", "y" : 1.1203 }, { "x" : "2019-07-30", "y" : 1.1154 }, { "x" : "2019-07-31", "y" : 1.1086 }, { "x" : "2019-08-01", "y" : 1.1053 }, { "x" : "2019-08-02", "y" : 1.0767 }, { "x" : "2019-08-05", "y" : 1.0384 }, { "x" : "2019-08-06", "y" : 1.0379 }, { "x" : "2019-08-07", "y" : 1.0364 }, { "x" : "2019-08-08", "y" : 1.0516 }, { "x" : "2019-08-09", "y" : 1.0418 }, { "x" : "2019-08-12", "y" : 1.0327 }, { "x" : "2019-08-13", "y" : 1.0434 }, { "x" : "2019-08-14", "y" : 1.0218 }, { "x" : "2019-08-15", "y" : 1.0343 }, { "x" : "2019-08-16", "y" : 1.0452 }, { "x" : "2019-08-21", "y" : 1.0649 }, { "x" : "2019-08-22", "y" : 1.0555 }, { "x" : "2019-08-23", "y" : 1.0439 }, { "x" : "2019-08-26", "y" : 1.049 }, { "x" : "2019-08-27", "y" : 1.0522 }, { "x" : "2019-08-28", "y" : 1.0563 }, { "x" : "2019-08-29", "y" : 1.0676 }, { "x" : "2019-08-30", "y" : 1.0817 }, { "x" : "2019-09-02", "y" : 1.0839 }, { "x" : "2019-09-03", "y" : 1.0813 }, { "x" : "2019-09-04", "y" : 1.0839 }, { "x" : "2019-09-05", "y" : 1.0973 }, { "x" : "2019-09-06", "y" : 1.1036 }, { "x" : "2019-09-09", "y" : 1.1057 }, { "x" : "2019-09-10", "y" : 1.1067 }, { "x" : "2019-09-11", "y" : 1.1236 }, { "x" : "2019-09-12", "y" : 1.1258 }, { "x" : "2019-09-13", "y" : 1.132 }, { "x" : "2019-09-16", "y" : 1.1285 }, { "x" : "2019-09-17", "y" : 1.1266 }, { "x" : "2019-09-18", "y" : 1.1226 }, { "x" : "2019-09-19", "y" : 1.1214 }, { "x" : "2019-09-20", "y" : 1.1241 }, { "x" : "2019-09-23", "y" : 1.1314 }, { "x" : "2019-09-24", "y" : 1.1233 }, { "x" : "2019-09-25", "y" : 1.1198 }, { "x" : "2019-09-26", "y" : 1.1236 }, { "x" : "2019-09-27", "y" : 1.1258 }, { "x" : "2019-09-30", "y" : 1.1211 }, { "x" : "2019-10-01", "y" : 1.1137 }, { "x" : "2019-10-02", "y" : 1.1007 }, { "x" : "2019-10-03", "y" : 1.0985 }, { "x" : "2019-10-04", "y" : 1.1057 }, { "x" : "2019-10-07", "y" : 1.1037 }, { "x" : "2019-10-08", "y" : 1.0996 }, { "x" : "2019-10-09", "y" : 1.1056 }, { "x" : "2019-10-10", "y" : 1.112 }, { "x" : "2019-10-11", "y" : 1.1234 }, { "x" : "2019-10-14", "y" : 1.1157 }, { "x" : "2019-10-15", "y" : 1.124 }, { "x" : "2019-10-16", "y" : 1.1251 }, { "x" : "2019-10-17", "y" : 1.1256 }, { "x" : "2019-10-18", "y" : 1.1135 }, { "x" : "2019-10-21", "y" : 1.1143 }, { "x" : "2019-10-22", "y" : 1.1201 }, { "x" : "2019-10-24", "y" : 1.122 }, { "x" : "2019-10-25", "y" : 1.1264 }, { "x" : "2019-10-28", "y" : 1.1324 }, { "x" : "2019-10-29", "y" : 1.1267 }, { "x" : "2019-10-30", "y" : 1.1283 }, { "x" : "2019-10-31", "y" : 1.1191 }, { "x" : "2019-11-04", "y" : 1.1413 }, { "x" : "2019-11-05", "y" : 1.1557 }, { "x" : "2019-11-06", "y" : 1.1642 }, { "x" : "2019-11-07", "y" : 1.1765 }, { "x" : "2019-11-08", "y" : 1.1731 }, { "x" : "2019-11-11", "y" : 1.1641 }, { "x" : "2019-11-12", "y" : 1.162 }, { "x" : "2019-11-13", "y" : 1.1541 }, { "x" : "2019-11-14", "y" : 1.1498 }, { "x" : "2019-11-15", "y" : 1.1606 }, { "x" : "2019-11-18", "y" : 1.1592 }, { "x" : "2019-11-19", "y" : 1.1579 }, { "x" : "2019-11-20", "y" : 1.1512 }, { "x" : "2019-11-21", "y" : 1.1458 }, { "x" : "2019-11-22", "y" : 1.1521 }, { "x" : "2019-11-25", "y" : 1.167 }, { "x" : "2019-11-26", "y" : 1.1651 }, { "x" : "2019-11-27", "y" : 1.167 }, { "x" : "2019-11-28", "y" : 1.1687 }, { "x" : "2019-11-29", "y" : 1.1487 }, { "x" : "2019-12-02", "y" : 1.1377 }, { "x" : "2019-12-03", "y" : 1.1242 }, { "x" : "2019-12-04", "y" : 1.1328 }, { "x" : "2019-12-05", "y" : 1.134 }, { "x" : "2019-12-06", "y" : 1.1408 }, { "x" : "2019-12-09", "y" : 1.1437 }, { "x" : "2019-12-10", "y" : 1.143 }, { "x" : "2019-12-11", "y" : 1.1487 }, { "x" : "2019-12-12", "y" : 1.1625 }, { "x" : "2019-12-13", "y" : 1.1606 }, { "x" : "2019-12-16", "y" : 1.1716 }, { "x" : "2019-12-17", "y" : 1.1823 }, { "x" : "2019-12-18", "y" : 1.1904 }, { "x" : "2019-12-19", "y" : 1.1942 }, { "x" : "2019-12-20", "y" : 1.1973 }, { "x" : "2019-12-23", "y" : 1.1989 }, { "x" : "2019-12-30", "y" : 1.1972 }, { "x" : "2020-01-02", "y" : 1.2086 }, { "x" : "2020-01-03", "y" : 1.1981 }, { "x" : "2020-01-06", "y" : 1.1897 }, { "x" : "2020-01-07", "y" : 1.1961 }, { "x" : "2020-01-08", "y" : 1.2038 }, { "x" : "2020-01-09", "y" : 1.2169 }, { "x" : "2020-01-10", "y" : 1.229 }, { "x" : "2020-01-13", "y" : 1.2432 }, { "x" : "2020-01-14", "y" : 1.2312 }, { "x" : "2020-01-15", "y" : 1.226 }, { "x" : "2020-01-16", "y" : 1.2338 }, { "x" : "2020-01-17", "y" : 1.2473 }, { "x" : "2020-01-20", "y" : 1.2527 }, { "x" : "2020-01-21", "y" : 1.2261 }, { "x" : "2020-01-22", "y" : 1.2304 }, { "x" : "2020-01-23", "y" : 1.222 }, { "x" : "2020-01-24", "y" : 1.2233 }, { "x" : "2020-01-27", "y" : 1.1861 }, { "x" : "2020-01-28", "y" : 1.197 }, { "x" : "2020-01-29", "y" : 1.203 }, { "x" : "2020-01-30", "y" : 1.181 }, { "x" : "2020-01-31", "y" : 1.1565 }, { "x" : "2020-02-03", "y" : 1.172 }, { "x" : "2020-02-04", "y" : 1.199 }, { "x" : "2020-02-05", "y" : 1.2035 }, { "x" : "2020-02-06", "y" : 1.2114 }, { "x" : "2020-02-07", "y" : 1.2033 }, { "x" : "2020-02-10", "y" : 1.2063 }, { "x" : "2020-02-11", "y" : 1.2216 }, { "x" : "2020-02-12", "y" : 1.2387 }, { "x" : "2020-02-13", "y" : 1.233 }, { "x" : "2020-02-14", "y" : 1.2209 }, { "x" : "2020-02-17", "y" : 1.2247 }, { "x" : "2020-02-18", "y" : 1.2155 }, { "x" : "2020-02-19", "y" : 1.2258 }, { "x" : "2020-02-20", "y" : 1.2156 }, { "x" : "2020-02-21", "y" : 1.2095 }, { "x" : "2020-02-24", "y" : 1.1696 }, { "x" : "2020-02-25", "y" : 1.1622 }, { "x" : "2020-02-26", "y" : 1.1744 }, { "x" : "2020-02-27", "y" : 1.1398 }, { "x" : "2020-02-28", "y" : 1.1179 }, { "x" : "2020-03-02", "y" : 1.1226 }, { "x" : "2020-03-03", "y" : 1.128 }, { "x" : "2020-03-04", "y" : 1.1305 }, { "x" : "2020-03-05", "y" : 1.1221 }, { "x" : "2020-03-06", "y" : 1.0871 }, { "x" : "2020-03-09", "y" : 1.0143 }, { "x" : "2020-03-10", "y" : 1.0438 }, { "x" : "2020-03-11", "y" : 1.0278 }, { "x" : "2020-03-12", "y" : 0.9381 }, { "x" : "2020-03-13", "y" : 0.9931 }, { "x" : "2020-03-16", "y" : 0.9242 }, { "x" : "2020-03-17", "y" : 0.9729 }, { "x" : "2020-03-18", "y" : 0.9254 }, { "x" : "2020-03-19", "y" : 0.9524 }, { "x" : "2020-03-20", "y" : 0.9593 }, { "x" : "2020-03-23", "y" : 0.9265 }, { "x" : "2020-03-24", "y" : 0.9819 }, { "x" : "2020-03-25", "y" : 1.0172 }, { "x" : "2020-03-26", "y" : 1.0442 }, { "x" : "2020-03-27", "y" : 0.9857 }, { "x" : "2020-03-30", "y" : 1.0022 }, { "x" : "2020-03-31", "y" : 1.0284 }, { "x" : "2020-04-01", "y" : 1.0086 }, { "x" : "2020-04-02", "y" : 1.0273 }, { "x" : "2020-04-03", "y" : 1.0268 }, { "x" : "2020-04-06", "y" : 1.0643 }, { "x" : "2020-04-07", "y" : 1.0674 }, { "x" : "2020-04-08", "y" : 1.0639 }, { "x" : "2020-04-09", "y" : 1.0602 }, { "x" : "2020-04-14", "y" : 1.0589 }, { "x" : "2020-04-15", "y" : 1.0359 }, { "x" : "2020-04-16", "y" : 1.0471 }, { "x" : "2020-04-17", "y" : 1.0607 }, { "x" : "2020-04-20", "y" : 1.0668 }, { "x" : "2020-04-21", "y" : 1.0395 }, { "x" : "2020-04-22", "y" : 1.0652 }, { "x" : "2020-04-23", "y" : 1.0793 }, { "x" : "2020-04-24", "y" : 1.0644 }, { "x" : "2020-04-27", "y" : 1.0738 }, { "x" : "2020-04-28", "y" : 1.0851 }, { "x" : "2020-04-29", "y" : 1.1042 }, { "x" : "2020-04-30", "y" : 1.0826 }, { "x" : "2020-05-04", "y" : 1.0493 }, { "x" : "2020-05-05", "y" : 1.0653 }, { "x" : "2020-05-06", "y" : 1.0564 }, { "x" : "2020-05-07", "y" : 1.0661 }, { "x" : "2020-05-08", "y" : 1.0786 }, { "x" : "2020-05-11", "y" : 1.0761 }, { "x" : "2020-05-12", "y" : 1.0817 }, { "x" : "2020-05-13", "y" : 1.0803 }, { "x" : "2020-05-14", "y" : 1.0778 }, { "x" : "2020-05-15", "y" : 1.0686 }, { "x" : "2020-05-18", "y" : 1.1 }, { "x" : "2020-05-19", "y" : 1.0895 }, { "x" : "2020-05-20", "y" : 1.0901 }, { "x" : "2020-05-21", "y" : 1.0735 }, { "x" : "2020-05-22", "y" : 1.0632 }, { "x" : "2020-05-25", "y" : 1.0753 }, { "x" : "2020-05-26", "y" : 1.0809 }, { "x" : "2020-05-27", "y" : 1.0744 }, { "x" : "2020-05-28", "y" : 1.0732 }, { "x" : "2020-05-29", "y" : 1.0623 }, { "x" : "2020-06-02", "y" : 1.0962 }, { "x" : "2020-06-03", "y" : 1.12 }, { "x" : "2020-06-04", "y" : 1.1016 }, { "x" : "2020-06-05", "y" : 1.1241 }, { "x" : "2020-06-08", "y" : 1.1178 }, { "x" : "2020-06-09", "y" : 1.1165 }, { "x" : "2020-06-10", "y" : 1.1151 }, { "x" : "2020-06-11", "y" : 1.082 }, { "x" : "2020-06-12", "y" : 1.0998 }, { "x" : "2020-06-15", "y" : 1.0908 }, { "x" : "2020-06-16", "y" : 1.1006 }, { "x" : "2020-06-17", "y" : 1.1089 }, { "x" : "2020-06-18", "y" : 1.1112 }, { "x" : "2020-06-19", "y" : 1.1222 }, { "x" : "2020-06-22", "y" : 1.1228 }, { "x" : "2020-06-23", "y" : 1.1381 }, { "x" : "2020-06-24", "y" : 1.129 }, { "x" : "2020-06-25", "y" : 1.1432 }, { "x" : "2020-06-26", "y" : 1.1393 }, { "x" : "2020-06-29", "y" : 1.1408 }, { "x" : "2020-06-30", "y" : 1.1435 }, { "x" : "2020-07-01", "y" : 1.1421 }, { "x" : "2020-07-02", "y" : 1.1608 }, { "x" : "2020-07-03", "y" : 1.1669 }, { "x" : "2020-07-06", "y" : 1.2033 }, { "x" : "2020-07-07", "y" : 1.1958 }, { "x" : "2020-07-08", "y" : 1.2104 }, { "x" : "2020-07-09", "y" : 1.2125 }, { "x" : "2020-07-10", "y" : 1.2067 }, { "x" : "2020-07-13", "y" : 1.2127 }, { "x" : "2020-07-14", "y" : 1.1959 }, { "x" : "2020-07-15", "y" : 1.1946 }, { "x" : "2020-07-16", "y" : 1.1796 }, { "x" : "2020-07-17", "y" : 1.1849 }, { "x" : "2020-07-20", "y" : 1.1904 }, { "x" : "2020-07-21", "y" : 1.2022 }, { "x" : "2020-07-22", "y" : 1.1805 }, { "x" : "2020-07-23", "y" : 1.1661 }, { "x" : "2020-07-24", "y" : 1.1551 }, { "x" : "2020-07-27", "y" : 1.153 }, { "x" : "2020-07-28", "y" : 1.1554 }, { "x" : "2020-07-29", "y" : 1.1646 }, { "x" : "2020-07-30", "y" : 1.1467 }, { "x" : "2020-07-31", "y" : 1.1346 }, { "x" : "2020-08-03", "y" : 1.1499 }, { "x" : "2020-08-04", "y" : 1.1554 }, { "x" : "2020-08-05", "y" : 1.1674 }, { "x" : "2020-08-06", "y" : 1.1669 }, { "x" : "2020-08-07", "y" : 1.1581 }, { "x" : "2020-08-10", "y" : 1.1547 }, { "x" : "2020-08-11", "y" : 1.1599 }, { "x" : "2020-08-12", "y" : 1.1688 }, { "x" : "2020-08-13", "y" : 1.1588 }, { "x" : "2020-08-14", "y" : 1.1611 }, { "x" : "2020-08-17", "y" : 1.1745 }, { "x" : "2020-08-18", "y" : 1.172 }, { "x" : "2020-08-19", "y" : 1.1674 }, { "x" : "2020-08-24", "y" : 1.1885 }, { "x" : "2020-08-25", "y" : 1.2029 }, { "x" : "2020-08-26", "y" : 1.2087 }, { "x" : "2020-08-27", "y" : 1.2089 }, { "x" : "2020-08-28", "y" : 1.2101 }, { "x" : "2020-08-31", "y" : 1.1768 }, { "x" : "2020-09-01", "y" : 1.1962 }, { "x" : "2020-09-02", "y" : 1.2091 }, { "x" : "2020-09-03", "y" : 1.1937 }, { "x" : "2020-09-04", "y" : 1.1941 }, { "x" : "2020-09-07", "y" : 1.2009 }, { "x" : "2020-09-08", "y" : 1.1901 }, { "x" : "2020-09-09", "y" : 1.1942 }, { "x" : "2020-09-10", "y" : 1.1817 }, { "x" : "2020-09-11", "y" : 1.1861 }, { "x" : "2020-09-14", "y" : 1.1991 }, { "x" : "2020-09-15", "y" : 1.212 }, { "x" : "2020-09-16", "y" : 1.2195 }, { "x" : "2020-09-17", "y" : 1.2148 }, { "x" : "2020-09-18", "y" : 1.21 }, { "x" : "2020-09-21", "y" : 1.2006 }, { "x" : "2020-09-22", "y" : 1.1993 }, { "x" : "2020-09-23", "y" : 1.2003 }, { "x" : "2020-09-24", "y" : 1.1962 }, { "x" : "2020-09-25", "y" : 1.1858 }, { "x" : "2020-09-28", "y" : 1.2043 }, { "x" : "2020-09-29", "y" : 1.2041 }, { "x" : "2020-09-30", "y" : 1.2166 }, { "x" : "2020-10-01", "y" : 1.2152 }, { "x" : "2020-10-02", "y" : 1.2013 }, { "x" : "2020-10-05", "y" : 1.2008 }, { "x" : "2020-10-06", "y" : 1.2157 }, { "x" : "2020-10-07", "y" : 1.2233 }, { "x" : "2020-10-08", "y" : 1.223 }, { "x" : "2020-10-09", "y" : 1.2267 }, { "x" : "2020-10-12", "y" : 1.2345 }, { "x" : "2020-10-13", "y" : 1.2414 }, { "x" : "2020-10-14", "y" : 1.2573 }, { "x" : "2020-10-15", "y" : 1.2501 }, { "x" : "2020-10-16", "y" : 1.2543 }, { "x" : "2020-10-19", "y" : 1.2517 }, { "x" : "2020-10-20", "y" : 1.2549 }, { "x" : "2020-10-21", "y" : 1.2522 }, { "x" : "2020-10-22", "y" : 1.2539 }, { "x" : "2020-10-26", "y" : 1.247 }, { "x" : "2020-10-27", "y" : 1.2526 }, { "x" : "2020-10-28", "y" : 1.2402 }, { "x" : "2020-10-29", "y" : 1.2586 }, { "x" : "2020-10-30", "y" : 1.2445 }, { "x" : "2020-11-02", "y" : 1.257 }, { "x" : "2020-11-03", "y" : 1.2454 }, { "x" : "2020-11-04", "y" : 1.2843 }, { "x" : "2020-11-05", "y" : 1.2775 }, { "x" : "2020-11-06", "y" : 1.2729 }, { "x" : "2020-11-09", "y" : 1.2943 }, { "x" : "2020-11-10", "y" : 1.2785 }, { "x" : "2020-11-11", "y" : 1.2738 }, { "x" : "2020-11-12", "y" : 1.2723 }, { "x" : "2020-11-13", "y" : 1.276 }, { "x" : "2020-11-16", "y" : 1.3019 }, { "x" : "2020-11-17", "y" : 1.3068 }, { "x" : "2020-11-18", "y" : 1.3068 }, { "x" : "2020-11-19", "y" : 1.3071 }, { "x" : "2020-11-20", "y" : 1.306 }, { "x" : "2020-11-23", "y" : 1.3145 }, { "x" : "2020-11-24", "y" : 1.3255 }, { "x" : "2020-11-25", "y" : 1.3183 }, { "x" : "2020-11-26", "y" : 1.3223 }, { "x" : "2020-11-27", "y" : 1.3264 }, { "x" : "2020-11-30", "y" : 1.2936 }, { "x" : "2020-12-01", "y" : 1.2994 }, { "x" : "2020-12-02", "y" : 1.2951 }, { "x" : "2020-12-03", "y" : 1.3102 }, { "x" : "2020-12-04", "y" : 1.3172 }, { "x" : "2020-12-07", "y" : 1.3263 }, { "x" : "2020-12-08", "y" : 1.3282 }, { "x" : "2020-12-09", "y" : 1.3155 }, { "x" : "2020-12-10", "y" : 1.3153 }, { "x" : "2020-12-11", "y" : 1.3052 }, { "x" : "2020-12-14", "y" : 1.2957 }, { "x" : "2020-12-15", "y" : 1.3024 }, { "x" : "2020-12-16", "y" : 1.3109 }, { "x" : "2020-12-17", "y" : 1.3129 }, { "x" : "2020-12-18", "y" : 1.3197 }, { "x" : "2020-12-21", "y" : 1.3167 }, { "x" : "2020-12-22", "y" : 1.3117 }, { "x" : "2020-12-23", "y" : 1.3253 }, { "x" : "2020-12-28", "y" : 1.3247 }, { "x" : "2020-12-29", "y" : 1.3375 }, { "x" : "2020-12-30", "y" : 1.3533 }, { "x" : "2021-01-04", "y" : 1.3524 }, { "x" : "2021-01-05", "y" : 1.3714 }, { "x" : "2021-01-06", "y" : 1.3565 }, { "x" : "2021-01-07", "y" : 1.3596 }, { "x" : "2021-01-08", "y" : 1.403 }, { "x" : "2021-01-11", "y" : 1.4046 }, { "x" : "2021-01-12", "y" : 1.4147 }, { "x" : "2021-01-13", "y" : 1.4088 }, { "x" : "2021-01-14", "y" : 1.4296 }, { "x" : "2021-01-15", "y" : 1.415 }, { "x" : "2021-01-18", "y" : 1.425 }, { "x" : "2021-01-19", "y" : 1.43 }, { "x" : "2021-01-20", "y" : 1.4429 }, { "x" : "2021-01-21", "y" : 1.4442 }, { "x" : "2021-01-22", "y" : 1.4271 }, { "x" : "2021-01-25", "y" : 1.4408 }, { "x" : "2021-01-26", "y" : 1.4348 }, { "x" : "2021-01-27", "y" : 1.4177 }, { "x" : "2021-01-28", "y" : 1.4189 }, { "x" : "2021-01-29", "y" : 1.3862 }, { "x" : "2021-02-01", "y" : 1.4086 }, { "x" : "2021-02-02", "y" : 1.4298 }, { "x" : "2021-02-03", "y" : 1.4407 }, { "x" : "2021-02-04", "y" : 1.4406 }, { "x" : "2021-02-05", "y" : 1.4524 }, { "x" : "2021-02-08", "y" : 1.4588 }, { "x" : "2021-02-09", "y" : 1.4656 }, { "x" : "2021-02-10", "y" : 1.4677 }, { "x" : "2021-02-11", "y" : 1.4791 }, { "x" : "2021-02-12", "y" : 1.4891 }, { "x" : "2021-02-15", "y" : 1.4943 }, { "x" : "2021-02-16", "y" : 1.4842 }, { "x" : "2021-02-17", "y" : 1.4922 }, { "x" : "2021-02-18", "y" : 1.4693 }, { "x" : "2021-02-19", "y" : 1.479 }, { "x" : "2021-02-22", "y" : 1.4442 }, { "x" : "2021-02-23", "y" : 1.4389 }, { "x" : "2021-02-24", "y" : 1.4307 }, { "x" : "2021-02-25", "y" : 1.4154 }, { "x" : "2021-02-26", "y" : 1.4015 }, { "x" : "2021-03-01", "y" : 1.4449 }, { "x" : "2021-03-02", "y" : 1.4342 }, { "x" : "2021-03-03", "y" : 1.4339 }, { "x" : "2021-03-04", "y" : 1.4237 }, { "x" : "2021-03-05", "y" : 1.4267 }, { "x" : "2021-03-08", "y" : 1.4183 }, { "x" : "2021-03-09", "y" : 1.4318 }, { "x" : "2021-03-10", "y" : 1.4272 }, { "x" : "2021-03-11", "y" : 1.4567 }, { "x" : "2021-03-12", "y" : 1.4373 }, { "x" : "2021-03-16", "y" : 1.4536 }, { "x" : "2021-03-17", "y" : 1.4448 }, { "x" : "2021-03-18", "y" : 1.4382 }, { "x" : "2021-03-19", "y" : 1.4477 }, { "x" : "2021-03-22", "y" : 1.441 }, { "x" : "2021-03-23", "y" : 1.4265 }, { "x" : "2021-03-24", "y" : 1.4006 }, { "x" : "2021-03-25", "y" : 1.4003 }, { "x" : "2021-03-26", "y" : 1.4145 }, { "x" : "2021-03-29", "y" : 1.4141 }, { "x" : "2021-03-30", "y" : 1.4262 }, { "x" : "2021-03-31", "y" : 1.4319 }, { "x" : "2021-04-01", "y" : 1.4398 }, { "x" : "2021-04-06", "y" : 1.4392 }, { "x" : "2021-04-07", "y" : 1.4127 }, { "x" : "2021-04-08", "y" : 1.4161 }, { "x" : "2021-04-09", "y" : 1.4028 }, { "x" : "2021-04-12", "y" : 1.3887 }, { "x" : "2021-04-13", "y" : 1.3986 }, { "x" : "2021-04-14", "y" : 1.4031 }, { "x" : "2021-04-15", "y" : 1.4087 }, { "x" : "2021-04-16", "y" : 1.419 }, { "x" : "2021-04-19", "y" : 1.4106 }, { "x" : "2021-04-20", "y" : 1.397 }, { "x" : "2021-04-21", "y" : 1.4092 }, { "x" : "2021-04-22", "y" : 1.4157 }, { "x" : "2021-04-23", "y" : 1.4248 }, { "x" : "2021-04-26", "y" : 1.4248 }, { "x" : "2021-04-27", "y" : 1.4261 }, { "x" : "2021-04-28", "y" : 1.4265 }, { "x" : "2021-04-29", "y" : 1.416 }, { "x" : "2021-04-30", "y" : 1.3996 }, { "x" : "2021-05-03", "y" : 1.4015 }, { "x" : "2021-05-04", "y" : 1.3895 }, { "x" : "2021-05-05", "y" : 1.3994 }, { "x" : "2021-05-06", "y" : 1.3983 }, { "x" : "2021-05-07", "y" : 1.4058 }, { "x" : "2021-05-10", "y" : 1.3797 }, { "x" : "2021-05-11", "y" : 1.3707 }, { "x" : "2021-05-12", "y" : 1.3484 }, { "x" : "2021-05-13", "y" : 1.3453 }, { "x" : "2021-05-14", "y" : 1.3553 }, { "x" : "2021-05-17", "y" : 1.341 }, { "x" : "2021-05-18", "y" : 1.3464 }, { "x" : "2021-05-19", "y" : 1.3395 }, { "x" : "2021-05-20", "y" : 1.3434 }, { "x" : "2021-05-21", "y" : 1.332 }, { "x" : "2021-05-25", "y" : 1.341 }, { "x" : "2021-05-26", "y" : 1.3575 }, { "x" : "2021-05-27", "y" : 1.3591 }, { "x" : "2021-05-28", "y" : 1.3622 }, { "x" : "2021-05-31", "y" : 1.366 }, { "x" : "2021-06-01", "y" : 1.3795 }, { "x" : "2021-06-02", "y" : 1.3837 }, { "x" : "2021-06-03", "y" : 1.377 }, { "x" : "2021-06-04", "y" : 1.3896 }, { "x" : "2021-06-07", "y" : 1.3732 }, { "x" : "2021-06-08", "y" : 1.3756 }, { "x" : "2021-06-09", "y" : 1.3719 }, { "x" : "2021-06-10", "y" : 1.3781 }, { "x" : "2021-06-11", "y" : 1.3767 }, { "x" : "2021-06-14", "y" : 1.3966 }, { "x" : "2021-06-15", "y" : 1.392 }, { "x" : "2021-06-16", "y" : 1.3858 }, { "x" : "2021-06-17", "y" : 1.4102 }, { "x" : "2021-06-18", "y" : 1.4087 }, { "x" : "2021-06-21", "y" : 1.4087 }, { "x" : "2021-06-22", "y" : 1.4013 }, { "x" : "2021-06-23", "y" : 1.3924 }, { "x" : "2021-06-24", "y" : 1.4033 }, { "x" : "2021-06-25", "y" : 1.4167 }, { "x" : "2021-06-28", "y" : 1.4154 }, { "x" : "2021-06-29", "y" : 1.4151 }, { "x" : "2021-06-30", "y" : 1.4177 }, { "x" : "2021-07-01", "y" : 1.4107 }, { "x" : "2021-07-02", "y" : 1.4116 }, { "x" : "2021-07-05", "y" : 1.405 }, { "x" : "2021-07-06", "y" : 1.4001 }, { "x" : "2021-07-07", "y" : 1.4018 }, { "x" : "2021-07-08", "y" : 1.3884 }, { "x" : "2021-07-09", "y" : 1.398 }, { "x" : "2021-07-12", "y" : 1.3961 }, { "x" : "2021-07-13", "y" : 1.4091 }, { "x" : "2021-07-14", "y" : 1.4216 }, { "x" : "2021-07-15", "y" : 1.4233 }, { "x" : "2021-07-16", "y" : 1.4152 }, { "x" : "2021-07-19", "y" : 1.3937 }, { "x" : "2021-07-20", "y" : 1.3958 }, { "x" : "2021-07-21", "y" : 1.4032 }, { "x" : "2021-07-22", "y" : 1.4055 }, { "x" : "2021-07-23", "y" : 1.3896 }, { "x" : "2021-07-26", "y" : 1.3787 }, { "x" : "2021-07-27", "y" : 1.3487 }, { "x" : "2021-07-28", "y" : 1.3708 }, { "x" : "2021-07-29", "y" : 1.3738 }, { "x" : "2021-07-30", "y" : 1.3569 }, { "x" : "2021-08-02", "y" : 1.3633 }, { "x" : "2021-08-03", "y" : 1.3541 }, { "x" : "2021-08-04", "y" : 1.3639 }, { "x" : "2021-08-05", "y" : 1.3636 }, { "x" : "2021-08-06", "y" : 1.3529 }, { "x" : "2021-08-09", "y" : 1.3662 }, { "x" : "2021-08-10", "y" : 1.3642 }, { "x" : "2021-08-11", "y" : 1.3727 }, { "x" : "2021-08-12", "y" : 1.3565 }, { "x" : "2021-08-13", "y" : 1.3459 }, { "x" : "2021-08-16", "y" : 1.3283 }, { "x" : "2021-08-17", "y" : 1.3148 }, { "x" : "2021-08-18", "y" : 1.3148 }, { "x" : "2021-08-19", "y" : 1.2935 }, { "x" : "2021-08-23", "y" : 1.3009 }, { "x" : "2021-08-24", "y" : 1.3287 }, { "x" : "2021-08-25", "y" : 1.323 }, { "x" : "2021-08-26", "y" : 1.3169 }, { "x" : "2021-08-27", "y" : 1.3345 }, { "x" : "2021-08-30", "y" : 1.3266 }, { "x" : "2021-08-31", "y" : 1.3416 }, { "x" : "2021-09-01", "y" : 1.3528 }, { "x" : "2021-09-02", "y" : 1.3442 }, { "x" : "2021-09-03", "y" : 1.3471 }, { "x" : "2021-09-06", "y" : 1.3509 }, { "x" : "2021-09-07", "y" : 1.356 }, { "x" : "2021-09-08", "y" : 1.3461 }, { "x" : "2021-09-09", "y" : 1.3471 }, { "x" : "2021-09-10", "y" : 1.348 }, { "x" : "2021-09-13", "y" : 1.3482 }, { "x" : "2021-09-14", "y" : 1.3372 }, { "x" : "2021-09-15", "y" : 1.3304 }, { "x" : "2021-09-16", "y" : 1.3227 }, { "x" : "2021-09-17", "y" : 1.3271 }, { "x" : "2021-09-20", "y" : 1.3066 }, { "x" : "2021-09-21", "y" : 1.3108 }, { "x" : "2021-09-22", "y" : 1.3345 }, { "x" : "2021-09-23", "y" : 1.3452 }, { "x" : "2021-09-24", "y" : 1.3365 }, { "x" : "2021-09-27", "y" : 1.3515 }, { "x" : "2021-09-28", "y" : 1.3427 }, { "x" : "2021-09-29", "y" : 1.3399 }, { "x" : "2021-09-30", "y" : 1.3583 }, { "x" : "2021-10-01", "y" : 1.3491 }, { "x" : "2021-10-04", "y" : 1.3163 }, { "x" : "2021-10-05", "y" : 1.3336 }, { "x" : "2021-10-06", "y" : 1.3368 }, { "x" : "2021-10-07", "y" : 1.3627 }, { "x" : "2021-10-08", "y" : 1.3714 }, { "x" : "2021-10-11", "y" : 1.3805 }, { "x" : "2021-10-12", "y" : 1.3662 }, { "x" : "2021-10-13", "y" : 1.3807 }, { "x" : "2021-10-14", "y" : 1.3787 }, { "x" : "2021-10-15", "y" : 1.3967 }, { "x" : "2021-10-18", "y" : 1.398 }, { "x" : "2021-10-19", "y" : 1.4047 }, { "x" : "2021-10-20", "y" : 1.4187 }, { "x" : "2021-10-21", "y" : 1.3997 }, { "x" : "2021-10-22", "y" : 1.4026 }, { "x" : "2021-10-25", "y" : 1.4151 }, { "x" : "2021-10-26", "y" : 1.4147 }, { "x" : "2021-10-27", "y" : 1.4033 }, { "x" : "2021-10-28", "y" : 1.3918 }, { "x" : "2021-10-29", "y" : 1.3685 }, { "x" : "2021-11-02", "y" : 1.3676 }, { "x" : "2021-11-03", "y" : 1.3658 }, { "x" : "2021-11-04", "y" : 1.3728 }, { "x" : "2021-11-05", "y" : 1.372 }, { "x" : "2021-11-08", "y" : 1.379 }, { "x" : "2021-11-09", "y" : 1.383 }, { "x" : "2021-11-10", "y" : 1.3847 }, { "x" : "2021-11-11", "y" : 1.4249 }, { "x" : "2021-11-12", "y" : 1.4306 }, { "x" : "2021-11-15", "y" : 1.4342 }, { "x" : "2021-11-16", "y" : 1.44 }, { "x" : "2021-11-17", "y" : 1.4342 }, { "x" : "2021-11-18", "y" : 1.4059 }, { "x" : "2021-11-19", "y" : 1.4149 }, { "x" : "2021-11-22", "y" : 1.4274 }, { "x" : "2021-11-23", "y" : 1.4277 }, { "x" : "2021-11-24", "y" : 1.4236 }, { "x" : "2021-11-25", "y" : 1.4182 }, { "x" : "2021-11-26", "y" : 1.3709 }, { "x" : "2021-11-29", "y" : 1.3794 }, { "x" : "2021-11-30", "y" : 1.3664 }, { "x" : "2021-12-01", "y" : 1.3727 }, { "x" : "2021-12-02", "y" : 1.3667 }, { "x" : "2021-12-03", "y" : 1.3539 }, { "x" : "2021-12-06", "y" : 1.3634 }, { "x" : "2021-12-07", "y" : 1.3926 }, { "x" : "2021-12-08", "y" : 1.4008 }, { "x" : "2021-12-09", "y" : 1.3914 }, { "x" : "2021-12-10", "y" : 1.3892 }, { "x" : "2021-12-13", "y" : 1.3731 }, { "x" : "2021-12-14", "y" : 1.3682 }, { "x" : "2021-12-15", "y" : 1.3667 }, { "x" : "2021-12-16", "y" : 1.3735 }, { "x" : "2021-12-17", "y" : 1.3603 }, { "x" : "2021-12-20", "y" : 1.3377 }, { "x" : "2021-12-21", "y" : 1.365 }, { "x" : "2021-12-22", "y" : 1.3686 }, { "x" : "2021-12-23", "y" : 1.3782 }, { "x" : "2021-12-27", "y" : 1.3889 }, { "x" : "2021-12-28", "y" : 1.3779 }, { "x" : "2021-12-29", "y" : 1.371 }, { "x" : "2021-12-30", "y" : 1.3807 }, { "x" : "2022-01-03", "y" : 1.3837 }, { "x" : "2022-01-04", "y" : 1.3741 }, { "x" : "2022-01-05", "y" : 1.3463 }, { "x" : "2022-01-06", "y" : 1.3462 }, { "x" : "2022-01-07", "y" : 1.3463 }, { "x" : "2022-01-10", "y" : 1.3417 }, { "x" : "2022-01-11", "y" : 1.3647 }, { "x" : "2022-01-12", "y" : 1.374 }, { "x" : "2022-01-13", "y" : 1.3501 }, { "x" : "2022-01-14", "y" : 1.3499 }, { "x" : "2022-01-17", "y" : 1.3562 }, { "x" : "2022-01-18", "y" : 1.35 }, { "x" : "2022-01-19", "y" : 1.3545 }, { "x" : "2022-01-20", "y" : 1.3721 }, { "x" : "2022-01-21", "y" : 1.3487 }, { "x" : "2022-01-24", "y" : 1.3277 }, { "x" : "2022-01-25", "y" : 1.3415 }, { "x" : "2022-01-26", "y" : 1.3377 }, { "x" : "2022-01-27", "y" : 1.3315 }, { "x" : "2022-01-28", "y" : 1.3241 }, { "x" : "2022-01-31", "y" : 1.357 }, { "x" : "2022-02-01", "y" : 1.3549 }, { "x" : "2022-02-02", "y" : 1.3441 }, { "x" : "2022-02-03", "y" : 1.3269 }, { "x" : "2022-02-04", "y" : 1.3167 }, { "x" : "2022-02-07", "y" : 1.3129 }, { "x" : "2022-02-08", "y" : 1.327 }, { "x" : "2022-02-09", "y" : 1.3434 }, { "x" : "2022-02-10", "y" : 1.3385 }, { "x" : "2022-02-11", "y" : 1.3296 }, { "x" : "2022-02-14", "y" : 1.3329 }, { "x" : "2022-02-15", "y" : 1.3478 }, { "x" : "2022-02-16", "y" : 1.3493 }, { "x" : "2022-02-17", "y" : 1.3492 }, { "x" : "2022-02-18", "y" : 1.3324 }, { "x" : "2022-02-21", "y" : 1.327 }, { "x" : "2022-02-22", "y" : 1.319 }, { "x" : "2022-02-23", "y" : 1.3074 }, { "x" : "2022-02-24", "y" : 1.3089 }, { "x" : "2022-02-25", "y" : 1.3478 }, { "x" : "2022-02-28", "y" : 1.3429 }, { "x" : "2022-03-01", "y" : 1.3466 }, { "x" : "2022-03-02", "y" : 1.3773 }, { "x" : "2022-03-03", "y" : 1.3537 }, { "x" : "2022-03-04", "y" : 1.3464 }, { "x" : "2022-03-07", "y" : 1.3734 }, { "x" : "2022-03-08", "y" : 1.3344 }, { "x" : "2022-03-09", "y" : 1.3369 }, { "x" : "2022-03-10", "y" : 1.3017 }, { "x" : "2022-03-11", "y" : 1.2944 }, { "x" : "2022-03-16", "y" : 1.3102 }, { "x" : "2022-03-17", "y" : 1.2991 }, { "x" : "2022-03-18", "y" : 1.329 }, { "x" : "2022-03-21", "y" : 1.312 }, { "x" : "2022-03-22", "y" : 1.3361 }, { "x" : "2022-03-23", "y" : 1.3276 }, { "x" : "2022-03-24", "y" : 1.3396 }, { "x" : "2022-03-25", "y" : 1.3274 }, { "x" : "2022-03-28", "y" : 1.3246 }, { "x" : "2022-03-29", "y" : 1.3389 }, { "x" : "2022-03-30", "y" : 1.308 }, { "x" : "2022-03-31", "y" : 1.3029 }, { "x" : "2022-04-01", "y" : 1.3169 }, { "x" : "2022-04-04", "y" : 1.3494 }, { "x" : "2022-04-05", "y" : 1.3419 }, { "x" : "2022-04-06", "y" : 1.3541 }, { "x" : "2022-04-07", "y" : 1.3565 }, { "x" : "2022-04-08", "y" : 1.3476 }, { "x" : "2022-04-11", "y" : 1.3381 }, { "x" : "2022-04-12", "y" : 1.3377 }, { "x" : "2022-04-13", "y" : 1.3473 }, { "x" : "2022-04-14", "y" : 1.3261 }, { "x" : "2022-04-19", "y" : 1.3089 }, { "x" : "2022-04-20", "y" : 1.2926 }, { "x" : "2022-04-21", "y" : 1.2717 }, { "x" : "2022-04-22", "y" : 1.2702 }, { "x" : "2022-04-25", "y" : 1.2658 }, { "x" : "2022-04-26", "y" : 1.2638 }, { "x" : "2022-04-27", "y" : 1.2988 }, { "x" : "2022-04-28", "y" : 1.3058 }, { "x" : "2022-04-29", "y" : 1.3204 }, { "x" : "2022-05-02", "y" : 1.3156 }, { "x" : "2022-05-03", "y" : 1.3403 }, { "x" : "2022-05-04", "y" : 1.3247 }, { "x" : "2022-05-05", "y" : 1.2894 }, { "x" : "2022-05-06", "y" : 1.2828 }, { "x" : "2022-05-09", "y" : 1.2644 }, { "x" : "2022-05-10", "y" : 1.2468 }, { "x" : "2022-05-11", "y" : 1.2534 }, { "x" : "2022-05-12", "y" : 1.2643 }, { "x" : "2022-05-13", "y" : 1.2979 }, { "x" : "2022-05-16", "y" : 1.2938 }, { "x" : "2022-05-17", "y" : 1.3212 }, { "x" : "2022-05-18", "y" : 1.2939 }, { "x" : "2022-05-19", "y" : 1.304 }, { "x" : "2022-05-20", "y" : 1.3007 }, { "x" : "2022-05-23", "y" : 1.2934 }, { "x" : "2022-05-24", "y" : 1.2619 }, { "x" : "2022-05-25", "y" : 1.2794 }, { "x" : "2022-05-26", "y" : 1.3224 }, { "x" : "2022-05-27", "y" : 1.3346 }, { "x" : "2022-05-30", "y" : 1.3402 }, { "x" : "2022-05-31", "y" : 1.361 }, { "x" : "2022-06-01", "y" : 1.3631 }, { "x" : "2022-06-02", "y" : 1.3749 }, { "x" : "2022-06-03", "y" : 1.3532 }, { "x" : "2022-06-07", "y" : 1.3534 }, { "x" : "2022-06-08", "y" : 1.3643 }, { "x" : "2022-06-09", "y" : 1.3541 }, { "x" : "2022-06-10", "y" : 1.361 }, { "x" : "2022-06-13", "y" : 1.3291 }, { "x" : "2022-06-14", "y" : 1.3509 }, { "x" : "2022-06-15", "y" : 1.3619 }, { "x" : "2022-06-16", "y" : 1.3146 }, { "x" : "2022-06-17", "y" : 1.3285 }, { "x" : "2022-06-20", "y" : 1.3318 }, { "x" : "2022-06-21", "y" : 1.3332 }, { "x" : "2022-06-22", "y" : 1.3098 }, { "x" : "2022-06-23", "y" : 1.3287 }, { "x" : "2022-06-24", "y" : 1.3559 }, { "x" : "2022-06-27", "y" : 1.3649 }, { "x" : "2022-06-28", "y" : 1.3551 }, { "x" : "2022-06-29", "y" : 1.3384 }, { "x" : "2022-06-30", "y" : 1.335 }, { "x" : "2022-07-01", "y" : 1.3386 }, { "x" : "2022-07-04", "y" : 1.3438 }, { "x" : "2022-07-05", "y" : 1.36 }, { "x" : "2022-07-06", "y" : 1.3813 }, { "x" : "2022-07-07", "y" : 1.429 }, { "x" : "2022-07-08", "y" : 1.4067 }, { "x" : "2022-07-11", "y" : 1.3846 }, { "x" : "2022-07-12", "y" : 1.4058 }, { "x" : "2022-07-13", "y" : 1.3868 }, { "x" : "2022-07-14", "y" : 1.3741 }, { "x" : "2022-07-15", "y" : 1.357 }, { "x" : "2022-07-18", "y" : 1.3587 }, { "x" : "2022-07-19", "y" : 1.3453 }, { "x" : "2022-07-20", "y" : 1.3391 }, { "x" : "2022-07-21", "y" : 1.3665 }, { "x" : "2022-07-22", "y" : 1.3467 }, { "x" : "2022-07-25", "y" : 1.3383 }, { "x" : "2022-07-26", "y" : 1.346 }, { "x" : "2022-07-27", "y" : 1.3828 }, { "x" : "2022-07-28", "y" : 1.3921 }, { "x" : "2022-07-29", "y" : 1.3728 }, { "x" : "2022-08-01", "y" : 1.3577 }, { "x" : "2022-08-02", "y" : 1.3416 }, { "x" : "2022-08-03", "y" : 1.3468 }, { "x" : "2022-08-04", "y" : 1.3536 }, { "x" : "2022-08-05", "y" : 1.3498 }, { "x" : "2022-08-08", "y" : 1.3472 }, { "x" : "2022-08-09", "y" : 1.3459 }, { "x" : "2022-08-10", "y" : 1.374 }, { "x" : "2022-08-11", "y" : 1.3541 }, { "x" : "2022-08-12", "y" : 1.3612 }, { "x" : "2022-08-15", "y" : 1.3828 }, { "x" : "2022-08-16", "y" : 1.4095 }, { "x" : "2022-08-17", "y" : 1.4111 }, { "x" : "2022-08-18", "y" : 1.4019 }, { "x" : "2022-08-19", "y" : 1.3995 }, { "x" : "2022-08-22", "y" : 1.399 }, { "x" : "2022-08-23", "y" : 1.4256 }, { "x" : "2022-08-24", "y" : 1.4292 }, { "x" : "2022-08-25", "y" : 1.4361 }, { "x" : "2022-08-26", "y" : 1.4244 }, { "x" : "2022-08-29", "y" : 1.4228 }, { "x" : "2022-08-30", "y" : 1.3865 }, { "x" : "2022-08-31", "y" : 1.3865 }, { "x" : "2022-09-01", "y" : 1.3609 }, { "x" : "2022-09-02", "y" : 1.3503 }, { "x" : "2022-09-05", "y" : 1.3714 }, { "x" : "2022-09-06", "y" : 1.3539 }, { "x" : "2022-09-07", "y" : 1.3525 }, { "x" : "2022-09-08", "y" : 1.3313 }, { "x" : "2022-09-09", "y" : 1.3304 }, { "x" : "2022-09-12", "y" : 1.3356 }, { "x" : "2022-09-13", "y" : 1.3164 }, { "x" : "2022-09-14", "y" : 1.3468 }, { "x" : "2022-09-15", "y" : 1.3456 }, { "x" : "2022-09-16", "y" : 1.328 }, { "x" : "2022-09-19", "y" : 1.3142 }, { "x" : "2022-09-20", "y" : 1.3059 }, { "x" : "2022-09-21", "y" : 1.3163 }, { "x" : "2022-09-22", "y" : 1.3186 }, { "x" : "2022-09-23", "y" : 1.3036 }, { "x" : "2022-09-26", "y" : 1.303 }, { "x" : "2022-09-27", "y" : 1.3085 }, { "x" : "2022-09-28", "y" : 1.3261 }, { "x" : "2022-09-29", "y" : 1.3149 }, { "x" : "2022-09-30", "y" : 1.3094 }, { "x" : "2022-10-03", "y" : 1.324 }, { "x" : "2022-10-04", "y" : 1.3381 }, { "x" : "2022-10-05", "y" : 1.3489 }, { "x" : "2022-10-06", "y" : 1.3583 }, { "x" : "2022-10-07", "y" : 1.3436 }, { "x" : "2022-10-10", "y" : 1.3449 }, { "x" : "2022-10-11", "y" : 1.3315 }, { "x" : "2022-10-12", "y" : 1.3348 }, { "x" : "2022-10-13", "y" : 1.3411 }, { "x" : "2022-10-14", "y" : 1.2909 }, { "x" : "2022-10-17", "y" : 1.3105 }, { "x" : "2022-10-18", "y" : 1.2795 }, { "x" : "2022-10-19", "y" : 1.2693 }, { "x" : "2022-10-20", "y" : 1.2789 }, { "x" : "2022-10-21", "y" : 1.2878 }, { "x" : "2022-10-24", "y" : 1.2351 }, { "x" : "2022-10-25", "y" : 1.2406 }, { "x" : "2022-10-26", "y" : 1.2436 }, { "x" : "2022-10-27", "y" : 1.2306 }, { "x" : "2022-10-28", "y" : 1.2353 }, { "x" : "2022-11-02", "y" : 1.2496 }, { "x" : "2022-11-03", "y" : 1.2699 }, { "x" : "2022-11-04", "y" : 1.2849 }, { "x" : "2022-11-07", "y" : 1.2698 }, { "x" : "2022-11-08", "y" : 1.2731 }, { "x" : "2022-11-09", "y" : 1.2666 }, { "x" : "2022-11-10", "y" : 1.2929 }, { "x" : "2022-11-11", "y" : 1.3017 }, { "x" : "2022-11-14", "y" : 1.3047 }, { "x" : "2022-11-15", "y" : 1.3318 }, { "x" : "2022-11-16", "y" : 1.307 }, { "x" : "2022-11-17", "y" : 1.3285 }, { "x" : "2022-11-18", "y" : 1.3175 }, { "x" : "2022-11-21", "y" : 1.3147 }, { "x" : "2022-11-22", "y" : 1.31 }, { "x" : "2022-11-23", "y" : 1.3011 }, { "x" : "2022-11-24", "y" : 1.3284 }, { "x" : "2022-11-25", "y" : 1.3153 }, { "x" : "2022-11-28", "y" : 1.2954 }, { "x" : "2022-11-29", "y" : 1.3213 }, { "x" : "2022-11-30", "y" : 1.3519 }, { "x" : "2022-12-01", "y" : 1.3465 }, { "x" : "2022-12-02", "y" : 1.3401 }, { "x" : "2022-12-05", "y" : 1.327 }, { "x" : "2022-12-06", "y" : 1.344 }, { "x" : "2022-12-07", "y" : 1.3239 }, { "x" : "2022-12-08", "y" : 1.3456 }, { "x" : "2022-12-09", "y" : 1.3452 }, { "x" : "2022-12-12", "y" : 1.339 }, { "x" : "2022-12-13", "y" : 1.3295 }, { "x" : "2022-12-14", "y" : 1.3111 }, { "x" : "2022-12-15", "y" : 1.2773 }, { "x" : "2022-12-16", "y" : 1.284 }, { "x" : "2022-12-19", "y" : 1.2756 }, { "x" : "2022-12-20", "y" : 1.2719 }, { "x" : "2022-12-21", "y" : 1.2799 }, { "x" : "2022-12-22", "y" : 1.2689 }, { "x" : "2022-12-23", "y" : 1.263 }, { "x" : "2022-12-27", "y" : 1.2776 }, { "x" : "2022-12-28", "y" : 1.2692 }, { "x" : "2022-12-29", "y" : 1.2813 }, { "x" : "2022-12-30", "y" : 1.2618 }, { "x" : "2023-01-02", "y" : 1.263 }, { "x" : "2023-01-03", "y" : 1.2899 }, { "x" : "2023-01-04", "y" : 1.2938 }, { "x" : "2023-01-05", "y" : 1.2906 }, { "x" : "2023-01-06", "y" : 1.3177 }, { "x" : "2023-01-09", "y" : 1.3193 }, { "x" : "2023-01-10", "y" : 1.3194 }, { "x" : "2023-01-11", "y" : 1.3296 }, { "x" : "2023-01-12", "y" : 1.3306 }, { "x" : "2023-01-13", "y" : 1.3236 }, { "x" : "2023-01-16", "y" : 1.3312 }, { "x" : "2023-01-17", "y" : 1.333 }, { "x" : "2023-01-18", "y" : 1.3106 }, { "x" : "2023-01-19", "y" : 1.3198 }, { "x" : "2023-01-20", "y" : 1.3348 }, { "x" : "2023-01-23", "y" : 1.339 }, { "x" : "2023-01-24", "y" : 1.3449 }, { "x" : "2023-01-25", "y" : 1.3175 }, { "x" : "2023-01-26", "y" : 1.3286 }, { "x" : "2023-01-27", "y" : 1.3239 }, { "x" : "2023-01-30", "y" : 1.3137 }, { "x" : "2023-01-31", "y" : 1.3003 }, { "x" : "2023-02-01", "y" : 1.3103 }, { "x" : "2023-02-02", "y" : 1.2961 }, { "x" : "2023-02-03", "y" : 1.2775 }, { "x" : "2023-02-06", "y" : 1.2845 }, { "x" : "2023-02-07", "y" : 1.3021 }, { "x" : "2023-02-08", "y" : 1.2866 }, { "x" : "2023-02-09", "y" : 1.2805 }, { "x" : "2023-02-10", "y" : 1.2861 }, { "x" : "2023-02-13", "y" : 1.2897 }, { "x" : "2023-02-14", "y" : 1.2629 }, { "x" : "2023-02-15", "y" : 1.2483 }, { "x" : "2023-02-16", "y" : 1.2614 }, { "x" : "2023-02-17", "y" : 1.2609 }, { "x" : "2023-02-20", "y" : 1.2586 }, { "x" : "2023-02-21", "y" : 1.2428 }, { "x" : "2023-02-22", "y" : 1.2384 }, { "x" : "2023-02-23", "y" : 1.2373 }, { "x" : "2023-02-24", "y" : 1.2121 }, { "x" : "2023-02-27", "y" : 1.2168 }, { "x" : "2023-02-28", "y" : 1.2101 }, { "x" : "2023-03-01", "y" : 1.2156 }, { "x" : "2023-03-02", "y" : 1.2172 }, { "x" : "2023-03-03", "y" : 1.2418 }, { "x" : "2023-03-06", "y" : 1.2371 }, { "x" : "2023-03-07", "y" : 1.2181 }, { "x" : "2023-03-08", "y" : 1.2371 }, { "x" : "2023-03-09", "y" : 1.2107 }, { "x" : "2023-03-10", "y" : 1.2119 }, { "x" : "2023-03-13", "y" : 1.2076 }, { "x" : "2023-03-14", "y" : 1.2364 }, { "x" : "2023-03-16", "y" : 1.2426 }, { "x" : "2023-03-17", "y" : 1.2327 } ]
HUF
2008.03.25. - 2023.03.17.
2008-03-21
2023-03-21
2023.03.20.
1,39
1.0632
0.420468
1.496958
CIB Feltörekvő Részvénypiaci Alapok Részalapja
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legfrissebb elérhető árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében az részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
