CIB Globális Vállalati Kötvény Alapok Részalapja

[ { "x" : "2011-04-18", "y" : 1.0022 }, { "x" : "2011-04-19", "y" : 1.004 }, { "x" : "2011-04-20", "y" : 1.0079 }, { "x" : "2011-04-21", "y" : 1.0089 }, { "x" : "2011-04-22", "y" : 1.0091 }, { "x" : "2011-04-26", "y" : 1.0101 }, { "x" : "2011-04-27", "y" : 1.0106 }, { "x" : "2011-04-28", "y" : 1.0102 }, { "x" : "2011-04-29", "y" : 1.0109 }, { "x" : "2011-05-02", "y" : 1.0108 }, { "x" : "2011-05-03", "y" : 1.0065 }, { "x" : "2011-05-04", "y" : 1.0031 }, { "x" : "2011-05-05", "y" : 0.997 }, { "x" : "2011-05-06", "y" : 0.9982 }, { "x" : "2011-05-09", "y" : 1.0007 }, { "x" : "2011-05-10", "y" : 1.0032 }, { "x" : "2011-05-11", "y" : 0.9986 }, { "x" : "2011-05-12", "y" : 0.9978 }, { "x" : "2011-05-13", "y" : 0.9966 }, { "x" : "2011-05-16", "y" : 0.9952 }, { "x" : "2011-05-17", "y" : 0.9945 }, { "x" : "2011-05-18", "y" : 0.9976 }, { "x" : "2011-05-19", "y" : 0.9963 }, { "x" : "2011-05-20", "y" : 0.9954 }, { "x" : "2011-05-23", "y" : 0.9923 }, { "x" : "2011-05-24", "y" : 0.9963 }, { "x" : "2011-05-25", "y" : 0.9966 }, { "x" : "2011-05-26", "y" : 0.9976 }, { "x" : "2011-05-27", "y" : 0.9988 }, { "x" : "2011-05-30", "y" : 0.9983 }, { "x" : "2011-05-31", "y" : 1.0018 }, { "x" : "2011-06-01", "y" : 0.9991 }, { "x" : "2011-06-02", "y" : 1.0004 }, { "x" : "2011-06-03", "y" : 0.9993 }, { "x" : "2011-06-06", "y" : 0.9979 }, { "x" : "2011-06-07", "y" : 1 }, { "x" : "2011-06-08", "y" : 1.0001 }, { "x" : "2011-06-09", "y" : 1.0006 }, { "x" : "2011-06-10", "y" : 0.998 }, { "x" : "2011-06-14", "y" : 1.0002 }, { "x" : "2011-06-15", "y" : 0.9983 }, { "x" : "2011-06-16", "y" : 0.9976 }, { "x" : "2011-06-17", "y" : 0.9977 }, { "x" : "2011-06-20", "y" : 0.9974 }, { "x" : "2011-06-21", "y" : 0.9979 }, { "x" : "2011-06-22", "y" : 0.9979 }, { "x" : "2011-06-23", "y" : 0.9966 }, { "x" : "2011-06-24", "y" : 0.9962 }, { "x" : "2011-06-27", "y" : 0.9967 }, { "x" : "2011-06-28", "y" : 0.998 }, { "x" : "2011-06-29", "y" : 0.9994 }, { "x" : "2011-06-30", "y" : 0.9994 }, { "x" : "2011-07-01", "y" : 1.0003 }, { "x" : "2011-07-04", "y" : 1.0003 }, { "x" : "2011-07-05", "y" : 1.0004 }, { "x" : "2011-07-06", "y" : 0.9994 }, { "x" : "2011-07-07", "y" : 1.0026 }, { "x" : "2011-07-08", "y" : 1.001 }, { "x" : "2011-07-11", "y" : 0.9977 }, { "x" : "2011-07-12", "y" : 0.9976 }, { "x" : "2011-07-13", "y" : 1.0008 }, { "x" : "2011-07-14", "y" : 0.9995 }, { "x" : "2011-07-15", "y" : 1.0005 }, { "x" : "2011-07-18", "y" : 0.9986 }, { "x" : "2011-07-19", "y" : 0.9994 }, { "x" : "2011-07-20", "y" : 1.0001 }, { "x" : "2011-07-21", "y" : 1.0022 }, { "x" : "2011-07-22", "y" : 1.0026 }, { "x" : "2011-07-25", "y" : 1.0023 }, { "x" : "2011-07-26", "y" : 1.002 }, { "x" : "2011-07-27", "y" : 0.9986 }, { "x" : "2011-07-28", "y" : 0.9982 }, { "x" : "2011-07-29", "y" : 0.9997 }, { "x" : "2011-08-01", "y" : 0.9978 }, { "x" : "2011-08-02", "y" : 0.9943 }, { "x" : "2011-08-03", "y" : 0.9909 }, { "x" : "2011-08-04", "y" : 0.9817 }, { "x" : "2011-08-05", "y" : 0.9803 }, { "x" : "2011-08-08", "y" : 0.9748 }, { "x" : "2011-08-09", "y" : 0.9751 }, { "x" : "2011-08-10", "y" : 0.971 }, { "x" : "2011-08-11", "y" : 0.9745 }, { "x" : "2011-08-12", "y" : 0.9754 }, { "x" : "2011-08-15", "y" : 0.9782 }, { "x" : "2011-08-16", "y" : 0.9785 }, { "x" : "2011-08-17", "y" : 0.9787 }, { "x" : "2011-08-18", "y" : 0.9789 }, { "x" : "2011-08-19", "y" : 0.9793 }, { "x" : "2011-08-22", "y" : 0.9795 }, { "x" : "2011-08-23", "y" : 0.9797 }, { "x" : "2011-08-24", "y" : 0.9797 }, { "x" : "2011-08-25", "y" : 0.9797 }, { "x" : "2011-08-26", "y" : 0.9799 }, { "x" : "2011-08-29", "y" : 0.9802 }, { "x" : "2011-08-30", "y" : 0.9805 }, { "x" : "2011-08-31", "y" : 0.9806 }, { "x" : "2011-09-01", "y" : 0.9807 }, { "x" : "2011-09-02", "y" : 0.9809 }, { "x" : "2011-09-05", "y" : 0.9813 }, { "x" : "2011-09-06", "y" : 0.9813 }, { "x" : "2011-09-07", "y" : 0.9816 }, { "x" : "2011-09-08", "y" : 0.9817 }, { "x" : "2011-09-09", "y" : 0.9819 }, { "x" : "2011-09-12", "y" : 0.9821 }, { "x" : "2011-09-13", "y" : 0.9822 }, { "x" : "2011-09-14", "y" : 0.9823 }, { "x" : "2011-09-15", "y" : 0.9821 }, { "x" : "2011-09-16", "y" : 0.9821 }, { "x" : "2011-09-19", "y" : 0.9826 }, { "x" : "2011-09-20", "y" : 0.9827 }, { "x" : "2011-09-21", "y" : 0.9827 }, { "x" : "2011-09-22", "y" : 0.9827 }, { "x" : "2011-09-23", "y" : 0.9828 }, { "x" : "2011-09-26", "y" : 0.983 }, { "x" : "2011-09-27", "y" : 0.9831 }, { "x" : "2011-09-28", "y" : 0.9833 }, { "x" : "2011-09-29", "y" : 0.9834 }, { "x" : "2011-09-30", "y" : 0.9833 }, { "x" : "2011-10-03", "y" : 0.9835 }, { "x" : "2011-10-04", "y" : 0.9837 }, { "x" : "2011-10-05", "y" : 0.9832 }, { "x" : "2011-10-06", "y" : 0.9835 }, { "x" : "2011-10-07", "y" : 0.9837 }, { "x" : "2011-10-10", "y" : 0.9841 }, { "x" : "2011-10-11", "y" : 0.9843 }, { "x" : "2011-10-12", "y" : 0.9857 }, { "x" : "2011-10-13", "y" : 0.9854 }, { "x" : "2011-10-14", "y" : 0.9866 }, { "x" : "2011-10-17", "y" : 0.986 }, { "x" : "2011-10-18", "y" : 0.9866 }, { "x" : "2011-10-19", "y" : 0.9861 }, { "x" : "2011-10-20", "y" : 0.9848 }, { "x" : "2011-10-21", "y" : 0.9864 }, { "x" : "2011-10-24", "y" : 0.9886 }, { "x" : "2011-10-25", "y" : 0.9885 }, { "x" : "2011-10-26", "y" : 0.9884 }, { "x" : "2011-10-27", "y" : 0.9916 }, { "x" : "2011-10-28", "y" : 0.9907 }, { "x" : "2011-11-02", "y" : 0.9884 }, { "x" : "2011-11-03", "y" : 0.9886 }, { "x" : "2011-11-04", "y" : 0.9885 }, { "x" : "2011-11-07", "y" : 0.9891 }, { "x" : "2011-11-08", "y" : 0.991 }, { "x" : "2011-11-09", "y" : 0.9847 }, { "x" : "2011-11-10", "y" : 0.9844 }, { "x" : "2011-11-11", "y" : 0.9883 }, { "x" : "2011-11-14", "y" : 0.9857 }, { "x" : "2011-11-15", "y" : 0.9861 }, { "x" : "2011-11-16", "y" : 0.9852 }, { "x" : "2011-11-17", "y" : 0.9845 }, { "x" : "2011-11-18", "y" : 0.9828 }, { "x" : "2011-11-21", "y" : 0.9792 }, { "x" : "2011-11-22", "y" : 0.98 }, { "x" : "2011-11-23", "y" : 0.9784 }, { "x" : "2011-11-24", "y" : 0.9782 }, { "x" : "2011-11-25", "y" : 0.9758 }, { "x" : "2011-11-28", "y" : 0.9767 }, { "x" : "2011-11-29", "y" : 0.9772 }, { "x" : "2011-11-30", "y" : 0.9824 }, { "x" : "2011-12-01", "y" : 0.9814 }, { "x" : "2011-12-02", "y" : 0.9841 }, { "x" : "2011-12-05", "y" : 0.9873 }, { "x" : "2011-12-06", "y" : 0.9848 }, { "x" : "2011-12-07", "y" : 0.984 }, { "x" : "2011-12-08", "y" : 0.98 }, { "x" : "2011-12-09", "y" : 0.9817 }, { "x" : "2011-12-12", "y" : 0.9784 }, { "x" : "2011-12-13", "y" : 0.9775 }, { "x" : "2011-12-14", "y" : 0.9739 }, { "x" : "2011-12-15", "y" : 0.9749 }, { "x" : "2011-12-16", "y" : 0.9753 }, { "x" : "2011-12-19", "y" : 0.9758 }, { "x" : "2011-12-20", "y" : 0.9785 }, { "x" : "2011-12-21", "y" : 0.9791 }, { "x" : "2011-12-22", "y" : 0.9793 }, { "x" : "2011-12-23", "y" : 0.9797 }, { "x" : "2011-12-27", "y" : 0.9798 }, { "x" : "2011-12-28", "y" : 0.9776 }, { "x" : "2011-12-29", "y" : 0.9784 }, { "x" : "2011-12-30", "y" : 0.977 }, { "x" : "2012-01-02", "y" : 0.979 }, { "x" : "2012-01-03", "y" : 0.9811 }, { "x" : "2012-01-04", "y" : 0.9781 }, { "x" : "2012-01-05", "y" : 0.9745 }, { "x" : "2012-01-06", "y" : 0.9736 }, { "x" : "2012-01-09", "y" : 0.9767 }, { "x" : "2012-01-10", "y" : 0.9806 }, { "x" : "2012-01-11", "y" : 0.9792 }, { "x" : "2012-01-12", "y" : 0.9811 }, { "x" : "2012-01-13", "y" : 0.982 }, { "x" : "2012-01-16", "y" : 0.9824 }, { "x" : "2012-01-17", "y" : 0.985 }, { "x" : "2012-01-18", "y" : 0.9883 }, { "x" : "2012-01-19", "y" : 0.9913 }, { "x" : "2012-01-20", "y" : 0.9936 }, { "x" : "2012-01-23", "y" : 0.9957 }, { "x" : "2012-01-24", "y" : 0.9952 }, { "x" : "2012-01-25", "y" : 0.996 }, { "x" : "2012-01-26", "y" : 0.9996 }, { "x" : "2012-01-27", "y" : 1.001 }, { "x" : "2012-01-30", "y" : 0.9988 }, { "x" : "2012-01-31", "y" : 0.9988 }, { "x" : "2012-02-01", "y" : 1.0023 }, { "x" : "2012-02-02", "y" : 1.0055 }, { "x" : "2012-02-03", "y" : 1.0087 }, { "x" : "2012-02-06", "y" : 1.0108 }, { "x" : "2012-02-07", "y" : 1.0094 }, { "x" : "2012-02-08", "y" : 1.0115 }, { "x" : "2012-02-09", "y" : 1.0108 }, { "x" : "2012-02-10", "y" : 1.0036 }, { "x" : "2012-02-13", "y" : 1.0072 }, { "x" : "2012-02-14", "y" : 1.0053 }, { "x" : "2012-02-15", "y" : 1.0076 }, { "x" : "2012-02-16", "y" : 1.0065 }, { "x" : "2012-02-17", "y" : 1.0094 }, { "x" : "2012-02-20", "y" : 1.0109 }, { "x" : "2012-02-21", "y" : 1.0106 }, { "x" : "2012-02-22", "y" : 1.0096 }, { "x" : "2012-02-23", "y" : 1.0084 }, { "x" : "2012-02-24", "y" : 1.0124 }, { "x" : "2012-02-27", "y" : 1.0108 }, { "x" : "2012-02-28", "y" : 1.012 }, { "x" : "2012-02-29", "y" : 1.0134 }, { "x" : "2012-03-01", "y" : 1.0162 }, { "x" : "2012-03-02", "y" : 1.0156 }, { "x" : "2012-03-05", "y" : 1.0115 }, { "x" : "2012-03-06", "y" : 1.0044 }, { "x" : "2012-03-07", "y" : 1.0056 }, { "x" : "2012-03-08", "y" : 1.0097 }, { "x" : "2012-03-09", "y" : 1.0112 }, { "x" : "2012-03-12", "y" : 1.0109 }, { "x" : "2012-03-13", "y" : 1.0151 }, { "x" : "2012-03-14", "y" : 1.0146 }, { "x" : "2012-03-19", "y" : 1.0149 }, { "x" : "2012-03-20", "y" : 1.012 }, { "x" : "2012-03-21", "y" : 1.0109 }, { "x" : "2012-03-22", "y" : 1.008 }, { "x" : "2012-03-23", "y" : 1.0105 }, { "x" : "2012-03-26", "y" : 1.0124 }, { "x" : "2012-03-27", "y" : 1.0107 }, { "x" : "2012-03-28", "y" : 1.0078 }, { "x" : "2012-03-29", "y" : 1.0052 }, { "x" : "2012-03-30", "y" : 1.0076 }, { "x" : "2012-04-02", "y" : 1.0097 }, { "x" : "2012-04-03", "y" : 1.0082 }, { "x" : "2012-04-04", "y" : 1.0032 }, { "x" : "2012-04-05", "y" : 1.0036 }, { "x" : "2012-04-10", "y" : 0.9979 }, { "x" : "2012-04-11", "y" : 0.9995 }, { "x" : "2012-04-12", "y" : 1.0031 }, { "x" : "2012-04-13", "y" : 0.9976 }, { "x" : "2012-04-16", "y" : 0.9964 }, { "x" : "2012-04-17", "y" : 0.9995 }, { "x" : "2012-04-18", "y" : 0.9981 }, { "x" : "2012-04-19", "y" : 0.9977 }, { "x" : "2012-04-20", "y" : 0.9983 }, { "x" : "2012-04-23", "y" : 0.9937 }, { "x" : "2012-04-24", "y" : 0.9963 }, { "x" : "2012-04-25", "y" : 1.0017 }, { "x" : "2012-04-26", "y" : 1.0024 }, { "x" : "2012-04-27", "y" : 1.0034 }, { "x" : "2012-05-02", "y" : 1.0014 }, { "x" : "2012-05-03", "y" : 0.9988 }, { "x" : "2012-05-04", "y" : 0.9954 }, { "x" : "2012-05-07", "y" : 0.9954 }, { "x" : "2012-05-08", "y" : 0.9927 }, { "x" : "2012-05-09", "y" : 0.9897 }, { "x" : "2012-05-10", "y" : 0.9912 }, { "x" : "2012-05-11", "y" : 0.9897 }, { "x" : "2012-05-14", "y" : 0.9858 }, { "x" : "2012-05-15", "y" : 0.9842 }, { "x" : "2012-05-16", "y" : 0.9817 }, { "x" : "2012-05-17", "y" : 0.9788 }, { "x" : "2012-05-18", "y" : 0.9794 }, { "x" : "2012-05-21", "y" : 0.9835 }, { "x" : "2012-05-22", "y" : 0.9832 }, { "x" : "2012-05-23", "y" : 0.9791 }, { "x" : "2012-05-24", "y" : 0.9786 }, { "x" : "2012-05-25", "y" : 0.9791 }, { "x" : "2012-05-29", "y" : 0.9808 }, { "x" : "2012-05-30", "y" : 0.9786 }, { "x" : "2012-05-31", "y" : 0.9787 }, { "x" : "2012-06-01", "y" : 0.9775 }, { "x" : "2012-06-04", "y" : 0.9786 }, { "x" : "2012-06-05", "y" : 0.9781 }, { "x" : "2012-06-06", "y" : 0.9815 }, { "x" : "2012-06-07", "y" : 0.9823 }, { "x" : "2012-06-08", "y" : 0.9829 }, { "x" : "2012-06-11", "y" : 0.9815 }, { "x" : "2012-06-12", "y" : 0.9828 }, { "x" : "2012-06-13", "y" : 0.9825 }, { "x" : "2012-06-14", "y" : 0.9831 }, { "x" : "2012-06-15", "y" : 0.985 }, { "x" : "2012-06-18", "y" : 0.9861 }, { "x" : "2012-06-19", "y" : 0.9885 }, { "x" : "2012-06-20", "y" : 0.988 }, { "x" : "2012-06-21", "y" : 0.9839 }, { "x" : "2012-06-22", "y" : 0.9838 }, { "x" : "2012-06-25", "y" : 0.9825 }, { "x" : "2012-06-26", "y" : 0.9836 }, { "x" : "2012-06-27", "y" : 0.9846 }, { "x" : "2012-06-28", "y" : 0.9838 }, { "x" : "2012-06-29", "y" : 0.9882 }, { "x" : "2012-07-02", "y" : 0.9885 }, { "x" : "2012-07-03", "y" : 0.9918 }, { "x" : "2012-07-04", "y" : 0.9917 }, { "x" : "2012-07-05", "y" : 0.9917 }, { "x" : "2012-07-06", "y" : 0.9886 }, { "x" : "2012-07-09", "y" : 0.9894 }, { "x" : "2012-07-10", "y" : 0.9887 }, { "x" : "2012-07-11", "y" : 0.9901 }, { "x" : "2012-07-12", "y" : 0.9877 }, { "x" : "2012-07-13", "y" : 0.9911 }, { "x" : "2012-07-16", "y" : 0.993 }, { "x" : "2012-07-17", "y" : 0.9945 }, { "x" : "2012-07-18", "y" : 0.9948 }, { "x" : "2012-07-19", "y" : 0.9963 }, { "x" : "2012-07-20", "y" : 0.9953 }, { "x" : "2012-07-23", "y" : 0.9908 }, { "x" : "2012-07-24", "y" : 0.9906 }, { "x" : "2012-07-25", "y" : 0.9913 }, { "x" : "2012-07-26", "y" : 0.9932 }, { "x" : "2012-07-27", "y" : 0.9975 }, { "x" : "2012-07-30", "y" : 0.998 }, { "x" : "2012-07-31", "y" : 0.9958 }, { "x" : "2012-08-01", "y" : 0.9968 }, { "x" : "2012-08-02", "y" : 0.9949 }, { "x" : "2012-08-03", "y" : 0.9991 }, { "x" : "2012-08-06", "y" : 1.0022 }, { "x" : "2012-08-07", "y" : 1.0025 }, { "x" : "2012-08-08", "y" : 1.0031 }, { "x" : "2012-08-09", "y" : 1.0059 }, { "x" : "2012-08-10", "y" : 1.0058 }, { "x" : "2012-08-13", "y" : 1.0044 }, { "x" : "2012-08-14", "y" : 1.0042 }, { "x" : "2012-08-15", "y" : 1.0066 }, { "x" : "2012-08-16", "y" : 1.0087 }, { "x" : "2012-08-17", "y" : 1.0071 }, { "x" : "2012-08-21", "y" : 1.0076 }, { "x" : "2012-08-22", "y" : 1.0072 }, { "x" : "2012-08-23", "y" : 1.0057 }, { "x" : "2012-08-24", "y" : 1.0049 }, { "x" : "2012-08-27", "y" : 1.005 }, { "x" : "2012-08-28", "y" : 1.0039 }, { "x" : "2012-08-29", "y" : 1.0039 }, { "x" : "2012-08-30", "y" : 1.0028 }, { "x" : "2012-08-31", "y" : 1.0069 }, { "x" : "2012-09-03", "y" : 1.0079 }, { "x" : "2012-09-04", "y" : 1.0079 }, { "x" : "2012-09-05", "y" : 1.0077 }, { "x" : "2012-09-06", "y" : 1.0116 }, { "x" : "2012-09-07", "y" : 1.0185 }, { "x" : "2012-09-10", "y" : 1.0181 }, { "x" : "2012-09-11", "y" : 1.0211 }, { "x" : "2012-09-12", "y" : 1.0223 }, { "x" : "2012-09-13", "y" : 1.0238 }, { "x" : "2012-09-14", "y" : 1.0324 }, { "x" : "2012-09-17", "y" : 1.0278 }, { "x" : "2012-09-18", "y" : 1.0263 }, { "x" : "2012-09-19", "y" : 1.0242 }, { "x" : "2012-09-20", "y" : 1.0228 }, { "x" : "2012-09-21", "y" : 1.023 }, { "x" : "2012-09-24", "y" : 1.0228 }, { "x" : "2012-09-25", "y" : 1.022 }, { "x" : "2012-09-26", "y" : 1.0194 }, { "x" : "2012-09-27", "y" : 1.0241 }, { "x" : "2012-09-28", "y" : 1.0231 }, { "x" : "2012-10-01", "y" : 1.0271 }, { "x" : "2012-10-02", "y" : 1.0262 }, { "x" : "2012-10-03", "y" : 1.0251 }, { "x" : "2012-10-04", "y" : 1.0283 }, { "x" : "2012-10-05", "y" : 1.0295 }, { "x" : "2012-10-08", "y" : 1.0281 }, { "x" : "2012-10-09", "y" : 1.027 }, { "x" : "2012-10-10", "y" : 1.0274 }, { "x" : "2012-10-11", "y" : 1.0307 }, { "x" : "2012-10-12", "y" : 1.0293 }, { "x" : "2012-10-15", "y" : 1.0299 }, { "x" : "2012-10-16", "y" : 1.0331 }, { "x" : "2012-10-17", "y" : 1.0329 }, { "x" : "2012-10-18", "y" : 1.031 }, { "x" : "2012-10-19", "y" : 1.0282 }, { "x" : "2012-10-24", "y" : 1.0248 }, { "x" : "2012-10-25", "y" : 1.0261 }, { "x" : "2012-10-26", "y" : 1.0251 }, { "x" : "2012-10-29", "y" : 1.0257 }, { "x" : "2012-10-30", "y" : 1.027 }, { "x" : "2012-10-31", "y" : 1.0272 }, { "x" : "2012-11-05", "y" : 1.0287 }, { "x" : "2012-11-06", "y" : 1.0306 }, { "x" : "2012-11-07", "y" : 1.0267 }, { "x" : "2012-11-08", "y" : 1.0269 }, { "x" : "2012-11-09", "y" : 1.0274 }, { "x" : "2012-11-12", "y" : 1.0276 }, { "x" : "2012-11-13", "y" : 1.0271 }, { "x" : "2012-11-14", "y" : 1.0274 }, { "x" : "2012-11-15", "y" : 1.0262 }, { "x" : "2012-11-16", "y" : 1.0252 }, { "x" : "2012-11-19", "y" : 1.0281 }, { "x" : "2012-11-20", "y" : 1.0272 }, { "x" : "2012-11-21", "y" : 1.027 }, { "x" : "2012-11-22", "y" : 1.0262 }, { "x" : "2012-11-23", "y" : 1.0277 }, { "x" : "2012-11-26", "y" : 1.0282 }, { "x" : "2012-11-27", "y" : 1.0277 }, { "x" : "2012-11-28", "y" : 1.0276 }, { "x" : "2012-11-29", "y" : 1.0287 }, { "x" : "2012-11-30", "y" : 1.0299 }, { "x" : "2012-12-03", "y" : 1.0303 }, { "x" : "2012-12-04", "y" : 1.0301 }, { "x" : "2012-12-05", "y" : 1.0306 }, { "x" : "2012-12-06", "y" : 1.0302 }, { "x" : "2012-12-07", "y" : 1.0303 }, { "x" : "2012-12-10", "y" : 1.031 }, { "x" : "2012-12-11", "y" : 1.032 }, { "x" : "2012-12-12", "y" : 1.0331 }, { "x" : "2012-12-13", "y" : 1.0326 }, { "x" : "2012-12-14", "y" : 1.0338 }, { "x" : "2012-12-17", "y" : 1.0336 }, { "x" : "2012-12-18", "y" : 1.0362 }, { "x" : "2012-12-19", "y" : 1.0372 }, { "x" : "2012-12-20", "y" : 1.0373 }, { "x" : "2012-12-21", "y" : 1.0375 }, { "x" : "2012-12-27", "y" : 1.0406 }, { "x" : "2012-12-28", "y" : 1.0405 }, { "x" : "2013-01-02", "y" : 1.0483 }, { "x" : "2013-01-03", "y" : 1.0478 }, { "x" : "2013-01-04", "y" : 1.0455 }, { "x" : "2013-01-07", "y" : 1.0454 }, { "x" : "2013-01-08", "y" : 1.0449 }, { "x" : "2013-01-09", "y" : 1.0469 }, { "x" : "2013-01-10", "y" : 1.0478 }, { "x" : "2013-01-11", "y" : 1.0481 }, { "x" : "2013-01-14", "y" : 1.0502 }, { "x" : "2013-01-15", "y" : 1.0473 }, { "x" : "2013-01-16", "y" : 1.049 }, { "x" : "2013-01-17", "y" : 1.0512 }, { "x" : "2013-01-18", "y" : 1.0521 }, { "x" : "2013-01-21", "y" : 1.0516 }, { "x" : "2013-01-22", "y" : 1.0496 }, { "x" : "2013-01-23", "y" : 1.0488 }, { "x" : "2013-01-24", "y" : 1.0487 }, { "x" : "2013-01-25", "y" : 1.0489 }, { "x" : "2013-01-28", "y" : 1.0485 }, { "x" : "2013-01-29", "y" : 1.0507 }, { "x" : "2013-01-30", "y" : 1.0494 }, { "x" : "2013-01-31", "y" : 1.049 }, { "x" : "2013-02-01", "y" : 1.0497 }, { "x" : "2013-02-04", "y" : 1.0469 }, { "x" : "2013-02-05", "y" : 1.0482 }, { "x" : "2013-02-06", "y" : 1.0473 }, { "x" : "2013-02-07", "y" : 1.0458 }, { "x" : "2013-02-08", "y" : 1.0476 }, { "x" : "2013-02-11", "y" : 1.048 }, { "x" : "2013-02-12", "y" : 1.0483 }, { "x" : "2013-02-13", "y" : 1.0491 }, { "x" : "2013-02-14", "y" : 1.0472 }, { "x" : "2013-02-15", "y" : 1.046 }, { "x" : "2013-02-18", "y" : 1.0477 }, { "x" : "2013-02-19", "y" : 1.0489 }, { "x" : "2013-02-20", "y" : 1.0459 }, { "x" : "2013-02-21", "y" : 1.0416 }, { "x" : "2013-02-22", "y" : 1.0433 }, { "x" : "2013-02-25", "y" : 1.0424 }, { "x" : "2013-02-26", "y" : 1.0398 }, { "x" : "2013-02-27", "y" : 1.0415 }, { "x" : "2013-02-28", "y" : 1.0429 }, { "x" : "2013-03-01", "y" : 1.0429 }, { "x" : "2013-03-04", "y" : 1.0408 }, { "x" : "2013-03-05", "y" : 1.0451 }, { "x" : "2013-03-06", "y" : 1.0463 }, { "x" : "2013-03-07", "y" : 1.0476 }, { "x" : "2013-03-08", "y" : 1.0491 }, { "x" : "2013-03-11", "y" : 1.0479 }, { "x" : "2013-03-12", "y" : 1.0463 }, { "x" : "2013-03-13", "y" : 1.0438 }, { "x" : "2013-03-14", "y" : 1.0446 }, { "x" : "2013-03-18", "y" : 1.0402 }, { "x" : "2013-03-19", "y" : 1.0365 }, { "x" : "2013-03-20", "y" : 1.0396 }, { "x" : "2013-03-21", "y" : 1.0376 }, { "x" : "2013-03-22", "y" : 1.0363 }, { "x" : "2013-03-25", "y" : 1.0348 }, { "x" : "2013-03-26", "y" : 1.0381 }, { "x" : "2013-03-27", "y" : 1.0384 }, { "x" : "2013-03-28", "y" : 1.0373 }, { "x" : "2013-04-02", "y" : 1.0379 }, { "x" : "2013-04-03", "y" : 1.0335 }, { "x" : "2013-04-04", "y" : 1.0348 }, { "x" : "2013-04-05", "y" : 1.0342 }, { "x" : "2013-04-08", "y" : 1.0348 }, { "x" : "2013-04-09", "y" : 1.0385 }, { "x" : "2013-04-10", "y" : 1.0403 }, { "x" : "2013-04-11", "y" : 1.042 }, { "x" : "2013-04-12", "y" : 1.0382 }, { "x" : "2013-04-15", "y" : 1.0306 }, { "x" : "2013-04-16", "y" : 1.0342 }, { "x" : "2013-04-17", "y" : 1.0306 }, { "x" : "2013-04-18", "y" : 1.0311 }, { "x" : "2013-04-19", "y" : 1.0345 }, { "x" : "2013-04-22", "y" : 1.0338 }, { "x" : "2013-04-23", "y" : 1.0344 }, { "x" : "2013-04-24", "y" : 1.0362 }, { "x" : "2013-04-25", "y" : 1.0385 }, { "x" : "2013-04-26", "y" : 1.0364 }, { "x" : "2013-04-29", "y" : 1.0394 }, { "x" : "2013-04-30", "y" : 1.042 }, { "x" : "2013-05-02", "y" : 1.0404 }, { "x" : "2013-05-03", "y" : 1.0427 }, { "x" : "2013-05-06", "y" : 1.044 }, { "x" : "2013-05-07", "y" : 1.0454 }, { "x" : "2013-05-08", "y" : 1.0464 }, { "x" : "2013-05-09", "y" : 1.0455 }, { "x" : "2013-05-10", "y" : 1.044 }, { "x" : "2013-05-13", "y" : 1.0445 }, { "x" : "2013-05-14", "y" : 1.046 }, { "x" : "2013-05-15", "y" : 1.0451 }, { "x" : "2013-05-16", "y" : 1.0453 }, { "x" : "2013-05-17", "y" : 1.0461 }, { "x" : "2013-05-21", "y" : 1.0455 }, { "x" : "2013-05-22", "y" : 1.0457 }, { "x" : "2013-05-23", "y" : 1.0445 }, { "x" : "2013-05-24", "y" : 1.0444 }, { "x" : "2013-05-27", "y" : 1.0463 }, { "x" : "2013-05-28", "y" : 1.0495 }, { "x" : "2013-05-29", "y" : 1.0462 }, { "x" : "2013-05-30", "y" : 1.0447 }, { "x" : "2013-05-31", "y" : 1.0427 }, { "x" : "2013-06-03", "y" : 1.0433 }, { "x" : "2013-06-04", "y" : 1.0437 }, { "x" : "2013-06-05", "y" : 1.0412 }, { "x" : "2013-06-06", "y" : 1.0417 }, { "x" : "2013-06-07", "y" : 1.0449 }, { "x" : "2013-06-10", "y" : 1.0443 }, { "x" : "2013-06-11", "y" : 1.0395 }, { "x" : "2013-06-12", "y" : 1.0387 }, { "x" : "2013-06-13", "y" : 1.0398 }, { "x" : "2013-06-14", "y" : 1.04 }, { "x" : "2013-06-17", "y" : 1.0393 }, { "x" : "2013-06-18", "y" : 1.039 }, { "x" : "2013-06-19", "y" : 1.0351 }, { "x" : "2013-06-20", "y" : 1.024 }, { "x" : "2013-06-21", "y" : 1.02 }, { "x" : "2013-06-24", "y" : 1.0167 }, { "x" : "2013-06-25", "y" : 1.0181 }, { "x" : "2013-06-26", "y" : 1.0208 }, { "x" : "2013-06-27", "y" : 1.0217 }, { "x" : "2013-06-28", "y" : 1.0247 }, { "x" : "2013-07-01", "y" : 1.025 }, { "x" : "2013-07-02", "y" : 1.0244 }, { "x" : "2013-07-03", "y" : 1.0235 }, { "x" : "2013-07-04", "y" : 1.0259 }, { "x" : "2013-07-05", "y" : 1.0255 }, { "x" : "2013-07-08", "y" : 1.0266 }, { "x" : "2013-07-09", "y" : 1.0288 }, { "x" : "2013-07-10", "y" : 1.029 }, { "x" : "2013-07-11", "y" : 1.0322 }, { "x" : "2013-07-12", "y" : 1.0341 }, { "x" : "2013-07-15", "y" : 1.0363 }, { "x" : "2013-07-16", "y" : 1.0366 }, { "x" : "2013-07-17", "y" : 1.0361 }, { "x" : "2013-07-18", "y" : 1.0339 }, { "x" : "2013-07-19", "y" : 1.03 }, { "x" : "2013-07-22", "y" : 1.0309 }, { "x" : "2013-07-23", "y" : 1.0333 }, { "x" : "2013-07-24", "y" : 1.034 }, { "x" : "2013-07-25", "y" : 1.0342 }, { "x" : "2013-07-26", "y" : 1.0327 }, { "x" : "2013-07-29", "y" : 1.0301 }, { "x" : "2013-07-30", "y" : 1.03 }, { "x" : "2013-07-31", "y" : 1.0317 }, { "x" : "2013-08-01", "y" : 1.0345 }, { "x" : "2013-08-02", "y" : 1.0353 }, { "x" : "2013-08-05", "y" : 1.0341 }, { "x" : "2013-08-06", "y" : 1.0309 }, { "x" : "2013-08-07", "y" : 1.0304 }, { "x" : "2013-08-08", "y" : 1.0363 }, { "x" : "2013-08-09", "y" : 1.037 }, { "x" : "2013-08-12", "y" : 1.0395 }, { "x" : "2013-08-13", "y" : 1.04 }, { "x" : "2013-08-14", "y" : 1.0408 }, { "x" : "2013-08-15", "y" : 1.039 }, { "x" : "2013-08-16", "y" : 1.0379 }, { "x" : "2013-08-21", "y" : 1.0313 }, { "x" : "2013-08-22", "y" : 1.0332 }, { "x" : "2013-08-23", "y" : 1.0345 }, { "x" : "2013-08-26", "y" : 1.0347 }, { "x" : "2013-08-27", "y" : 1.0314 }, { "x" : "2013-08-28", "y" : 1.0326 }, { "x" : "2013-08-29", "y" : 1.0317 }, { "x" : "2013-08-30", "y" : 1.0329 }, { "x" : "2013-09-02", "y" : 1.0332 }, { "x" : "2013-09-03", "y" : 1.0339 }, { "x" : "2013-09-04", "y" : 1.0332 }, { "x" : "2013-09-05", "y" : 1.0323 }, { "x" : "2013-09-06", "y" : 1.0332 }, { "x" : "2013-09-09", "y" : 1.0354 }, { "x" : "2013-09-10", "y" : 1.0372 }, { "x" : "2013-09-11", "y" : 1.0401 }, { "x" : "2013-09-12", "y" : 1.04 }, { "x" : "2013-09-13", "y" : 1.0407 }, { "x" : "2013-09-16", "y" : 1.0424 }, { "x" : "2013-09-17", "y" : 1.0412 }, { "x" : "2013-09-18", "y" : 1.0455 }, { "x" : "2013-09-19", "y" : 1.0466 }, { "x" : "2013-09-20", "y" : 1.0417 }, { "x" : "2013-09-23", "y" : 1.0403 }, { "x" : "2013-09-24", "y" : 1.0412 }, { "x" : "2013-09-25", "y" : 1.0431 }, { "x" : "2013-09-26", "y" : 1.0445 }, { "x" : "2013-09-27", "y" : 1.0423 }, { "x" : "2013-09-30", "y" : 1.0402 }, { "x" : "2013-10-01", "y" : 1.0423 }, { "x" : "2013-10-02", "y" : 1.0429 }, { "x" : "2013-10-03", "y" : 1.0422 }, { "x" : "2013-10-04", "y" : 1.043 }, { "x" : "2013-10-07", "y" : 1.0419 }, { "x" : "2013-10-08", "y" : 1.0415 }, { "x" : "2013-10-09", "y" : 1.0412 }, { "x" : "2013-10-10", "y" : 1.0462 }, { "x" : "2013-10-11", "y" : 1.0462 }, { "x" : "2013-10-14", "y" : 1.0467 }, { "x" : "2013-10-15", "y" : 1.0464 }, { "x" : "2013-10-16", "y" : 1.0467 }, { "x" : "2013-10-17", "y" : 1.0466 }, { "x" : "2013-10-18", "y" : 1.0481 }, { "x" : "2013-10-21", "y" : 1.0502 }, { "x" : "2013-10-22", "y" : 1.0502 }, { "x" : "2013-10-24", "y" : 1.0476 }, { "x" : "2013-10-25", "y" : 1.0484 }, { "x" : "2013-10-28", "y" : 1.0486 }, { "x" : "2013-10-29", "y" : 1.0504 }, { "x" : "2013-10-30", "y" : 1.051 }, { "x" : "2013-10-31", "y" : 1.0493 }, { "x" : "2013-11-04", "y" : 1.0493 }, { "x" : "2013-11-05", "y" : 1.0486 }, { "x" : "2013-11-06", "y" : 1.0501 }, { "x" : "2013-11-07", "y" : 1.0464 }, { "x" : "2013-11-08", "y" : 1.0452 }, { "x" : "2013-11-11", "y" : 1.0442 }, { "x" : "2013-11-12", "y" : 1.0424 }, { "x" : "2013-11-13", "y" : 1.0412 }, { "x" : "2013-11-14", "y" : 1.0453 }, { "x" : "2013-11-15", "y" : 1.0479 }, { "x" : "2013-11-18", "y" : 1.0493 }, { "x" : "2013-11-19", "y" : 1.0471 }, { "x" : "2013-11-20", "y" : 1.0447 }, { "x" : "2013-11-21", "y" : 1.0463 }, { "x" : "2013-11-22", "y" : 1.0475 }, { "x" : "2013-11-25", "y" : 1.047 }, { "x" : "2013-11-26", "y" : 1.0449 }, { "x" : "2013-11-27", "y" : 1.0469 }, { "x" : "2013-11-28", "y" : 1.047 }, { "x" : "2013-11-29", "y" : 1.0491 }, { "x" : "2013-12-02", "y" : 1.0466 }, { "x" : "2013-12-03", "y" : 1.0451 }, { "x" : "2013-12-04", "y" : 1.0454 }, { "x" : "2013-12-05", "y" : 1.0437 }, { "x" : "2013-12-06", "y" : 1.0455 }, { "x" : "2013-12-09", "y" : 1.0442 }, { "x" : "2013-12-10", "y" : 1.0447 }, { "x" : "2013-12-11", "y" : 1.0442 }, { "x" : "2013-12-12", "y" : 1.0412 }, { "x" : "2013-12-13", "y" : 1.0414 }, { "x" : "2013-12-16", "y" : 1.0447 }, { "x" : "2013-12-17", "y" : 1.0413 }, { "x" : "2013-12-18", "y" : 1.0436 }, { "x" : "2013-12-19", "y" : 1.0423 }, { "x" : "2013-12-20", "y" : 1.0423 }, { "x" : "2013-12-23", "y" : 1.0425 }, { "x" : "2013-12-30", "y" : 1.045 }, { "x" : "2014-01-02", "y" : 1.0415 }, { "x" : "2014-01-03", "y" : 1.0409 }, { "x" : "2014-01-06", "y" : 1.0399 }, { "x" : "2014-01-07", "y" : 1.0402 }, { "x" : "2014-01-08", "y" : 1.0404 }, { "x" : "2014-01-09", "y" : 1.0403 }, { "x" : "2014-01-10", "y" : 1.0432 }, { "x" : "2014-01-13", "y" : 1.0453 }, { "x" : "2014-01-14", "y" : 1.0467 }, { "x" : "2014-01-15", "y" : 1.0481 }, { "x" : "2014-01-16", "y" : 1.0475 }, { "x" : "2014-01-17", "y" : 1.0461 }, { "x" : "2014-01-20", "y" : 1.0463 }, { "x" : "2014-01-21", "y" : 1.048 }, { "x" : "2014-01-22", "y" : 1.0512 }, { "x" : "2014-01-23", "y" : 1.0482 }, { "x" : "2014-01-24", "y" : 1.0416 }, { "x" : "2014-01-27", "y" : 1.0376 }, { "x" : "2014-01-28", "y" : 1.0384 }, { "x" : "2014-01-29", "y" : 1.0358 }, { "x" : "2014-01-30", "y" : 1.0368 }, { "x" : "2014-01-31", "y" : 1.0372 }, { "x" : "2014-02-03", "y" : 1.034 }, { "x" : "2014-02-04", "y" : 1.0352 }, { "x" : "2014-02-05", "y" : 1.0348 }, { "x" : "2014-02-06", "y" : 1.0372 }, { "x" : "2014-02-07", "y" : 1.0383 }, { "x" : "2014-02-10", "y" : 1.0374 }, { "x" : "2014-02-11", "y" : 1.0404 }, { "x" : "2014-02-12", "y" : 1.0402 }, { "x" : "2014-02-13", "y" : 1.0417 }, { "x" : "2014-02-14", "y" : 1.0442 }, { "x" : "2014-02-17", "y" : 1.0447 }, { "x" : "2014-02-18", "y" : 1.0448 }, { "x" : "2014-02-19", "y" : 1.0453 }, { "x" : "2014-02-20", "y" : 1.0444 }, { "x" : "2014-02-21", "y" : 1.0454 }, { "x" : "2014-02-24", "y" : 1.0471 }, { "x" : "2014-02-25", "y" : 1.0426 }, { "x" : "2014-02-26", "y" : 1.0416 }, { "x" : "2014-02-27", "y" : 1.0404 }, { "x" : "2014-02-28", "y" : 1.0422 }, { "x" : "2014-03-03", "y" : 1.0351 }, { "x" : "2014-03-04", "y" : 1.0412 }, { "x" : "2014-03-05", "y" : 1.0393 }, { "x" : "2014-03-06", "y" : 1.0416 }, { "x" : "2014-03-07", "y" : 1.0373 }, { "x" : "2014-03-10", "y" : 1.0329 }, { "x" : "2014-03-11", "y" : 1.0302 }, { "x" : "2014-03-12", "y" : 1.0295 }, { "x" : "2014-03-13", "y" : 1.0239 }, { "x" : "2014-03-14", "y" : 1.0241 }, { "x" : "2014-03-17", "y" : 1.0285 }, { "x" : "2014-03-18", "y" : 1.0315 }, { "x" : "2014-03-19", "y" : 1.0273 }, { "x" : "2014-03-20", "y" : 1.0285 }, { "x" : "2014-03-21", "y" : 1.0284 }, { "x" : "2014-03-24", "y" : 1.0292 }, { "x" : "2014-03-25", "y" : 1.0326 }, { "x" : "2014-03-26", "y" : 1.0329 }, { "x" : "2014-03-27", "y" : 1.0348 }, { "x" : "2014-03-28", "y" : 1.037 }, { "x" : "2014-03-31", "y" : 1.0395 }, { "x" : "2014-04-01", "y" : 1.0422 }, { "x" : "2014-04-02", "y" : 1.0431 }, { "x" : "2014-04-03", "y" : 1.0425 }, { "x" : "2014-04-04", "y" : 1.0408 }, { "x" : "2014-04-07", "y" : 1.0393 }, { "x" : "2014-04-08", "y" : 1.0408 }, { "x" : "2014-04-09", "y" : 1.0442 }, { "x" : "2014-04-10", "y" : 1.0394 }, { "x" : "2014-04-11", "y" : 1.0373 }, { "x" : "2014-04-14", "y" : 1.0383 }, { "x" : "2014-04-15", "y" : 1.0366 }, { "x" : "2014-04-16", "y" : 1.0395 }, { "x" : "2014-04-17", "y" : 1.0418 }, { "x" : "2014-04-22", "y" : 1.0433 }, { "x" : "2014-04-23", "y" : 1.0419 }, { "x" : "2014-04-24", "y" : 1.0422 }, { "x" : "2014-04-25", "y" : 1.0391 }, { "x" : "2014-04-28", "y" : 1.0403 }, { "x" : "2014-04-29", "y" : 1.0433 }, { "x" : "2014-04-30", "y" : 1.0431 }, { "x" : "2014-05-05", "y" : 1.0427 }, { "x" : "2014-05-06", "y" : 1.042 }, { "x" : "2014-05-07", "y" : 1.0437 }, { "x" : "2014-05-08", "y" : 1.0436 }, { "x" : "2014-05-09", "y" : 1.0432 }, { "x" : "2014-05-12", "y" : 1.0465 }, { "x" : "2014-05-13", "y" : 1.0469 }, { "x" : "2014-05-14", "y" : 1.0479 }, { "x" : "2014-05-15", "y" : 1.0458 }, { "x" : "2014-05-16", "y" : 1.0477 }, { "x" : "2014-05-19", "y" : 1.0484 }, { "x" : "2014-05-20", "y" : 1.047 }, { "x" : "2014-05-21", "y" : 1.0496 }, { "x" : "2014-05-22", "y" : 1.0518 }, { "x" : "2014-05-23", "y" : 1.0529 }, { "x" : "2014-05-26", "y" : 1.0534 }, { "x" : "2014-05-27", "y" : 1.0534 }, { "x" : "2014-05-28", "y" : 1.0537 }, { "x" : "2014-05-29", "y" : 1.0556 }, { "x" : "2014-05-30", "y" : 1.0542 }, { "x" : "2014-06-02", "y" : 1.0557 }, { "x" : "2014-06-03", "y" : 1.0555 }, { "x" : "2014-06-04", "y" : 1.0552 }, { "x" : "2014-06-05", "y" : 1.0576 }, { "x" : "2014-06-06", "y" : 1.0607 }, { "x" : "2014-06-10", "y" : 1.0622 }, { "x" : "2014-06-11", "y" : 1.0612 }, { "x" : "2014-06-12", "y" : 1.0598 }, { "x" : "2014-06-13", "y" : 1.0599 }, { "x" : "2014-06-16", "y" : 1.0593 }, { "x" : "2014-06-17", "y" : 1.0595 }, { "x" : "2014-06-18", "y" : 1.0619 }, { "x" : "2014-06-19", "y" : 1.0622 }, { "x" : "2014-06-20", "y" : 1.0611 }, { "x" : "2014-06-23", "y" : 1.0607 }, { "x" : "2014-06-24", "y" : 1.0593 }, { "x" : "2014-06-25", "y" : 1.0596 }, { "x" : "2014-06-26", "y" : 1.0604 }, { "x" : "2014-06-27", "y" : 1.0614 }, { "x" : "2014-06-30", "y" : 1.0609 }, { "x" : "2014-07-01", "y" : 1.0632 }, { "x" : "2014-07-02", "y" : 1.0642 }, { "x" : "2014-07-03", "y" : 1.0653 }, { "x" : "2014-07-04", "y" : 1.0647 }, { "x" : "2014-07-07", "y" : 1.0636 }, { "x" : "2014-07-08", "y" : 1.0615 }, { "x" : "2014-07-09", "y" : 1.0628 }, { "x" : "2014-07-10", "y" : 1.0609 }, { "x" : "2014-07-11", "y" : 1.0612 }, { "x" : "2014-07-14", "y" : 1.0633 }, { "x" : "2014-07-15", "y" : 1.0627 }, { "x" : "2014-07-16", "y" : 1.064 }, { "x" : "2014-07-17", "y" : 1.0598 }, { "x" : "2014-07-18", "y" : 1.0631 }, { "x" : "2014-07-21", "y" : 1.0633 }, { "x" : "2014-07-22", "y" : 1.0655 }, { "x" : "2014-07-23", "y" : 1.0661 }, { "x" : "2014-07-24", "y" : 1.0667 }, { "x" : "2014-07-25", "y" : 1.0655 }, { "x" : "2014-07-28", "y" : 1.0664 }, { "x" : "2014-07-29", "y" : 1.0649 }, { "x" : "2014-07-30", "y" : 1.064 }, { "x" : "2014-07-31", "y" : 1.0575 }, { "x" : "2014-08-01", "y" : 1.0566 }, { "x" : "2014-08-04", "y" : 1.0589 }, { "x" : "2014-08-05", "y" : 1.0557 }, { "x" : "2014-08-06", "y" : 1.0544 }, { "x" : "2014-08-07", "y" : 1.0534 }, { "x" : "2014-08-08", "y" : 1.0554 }, { "x" : "2014-08-11", "y" : 1.0573 }, { "x" : "2014-08-12", "y" : 1.0572 }, { "x" : "2014-08-13", "y" : 1.0588 }, { "x" : "2014-08-14", "y" : 1.0601 }, { "x" : "2014-08-15", "y" : 1.0598 }, { "x" : "2014-08-18", "y" : 1.0623 }, { "x" : "2014-08-19", "y" : 1.0638 }, { "x" : "2014-08-21", "y" : 1.0641 }, { "x" : "2014-08-22", "y" : 1.0631 }, { "x" : "2014-08-25", "y" : 1.0654 }, { "x" : "2014-08-26", "y" : 1.0665 }, { "x" : "2014-08-27", "y" : 1.0675 }, { "x" : "2014-08-28", "y" : 1.0651 }, { "x" : "2014-08-29", "y" : 1.0654 }, { "x" : "2014-09-01", "y" : 1.0655 }, { "x" : "2014-09-02", "y" : 1.0652 }, { "x" : "2014-09-03", "y" : 1.0675 }, { "x" : "2014-09-04", "y" : 1.0669 }, { "x" : "2014-09-05", "y" : 1.0685 }, { "x" : "2014-09-08", "y" : 1.0666 }, { "x" : "2014-09-09", "y" : 1.0639 }, { "x" : "2014-09-10", "y" : 1.0638 }, { "x" : "2014-09-11", "y" : 1.0624 }, { "x" : "2014-09-12", "y" : 1.0598 }, { "x" : "2014-09-15", "y" : 1.0594 }, { "x" : "2014-09-16", "y" : 1.0619 }, { "x" : "2014-09-17", "y" : 1.0612 }, { "x" : "2014-09-18", "y" : 1.0619 }, { "x" : "2014-09-19", "y" : 1.0606 }, { "x" : "2014-09-22", "y" : 1.0582 }, { "x" : "2014-09-23", "y" : 1.0557 }, { "x" : "2014-09-24", "y" : 1.0577 }, { "x" : "2014-09-25", "y" : 1.0531 }, { "x" : "2014-09-26", "y" : 1.054 }, { "x" : "2014-09-29", "y" : 1.0525 }, { "x" : "2014-09-30", "y" : 1.0517 }, { "x" : "2014-10-01", "y" : 1.0474 }, { "x" : "2014-10-02", "y" : 1.0463 }, { "x" : "2014-10-03", "y" : 1.0476 }, { "x" : "2014-10-06", "y" : 1.0493 }, { "x" : "2014-10-07", "y" : 1.0465 }, { "x" : "2014-10-08", "y" : 1.0489 }, { "x" : "2014-10-09", "y" : 1.0455 }, { "x" : "2014-10-10", "y" : 1.042 }, { "x" : "2014-10-13", "y" : 1.042 }, { "x" : "2014-10-14", "y" : 1.0423 }, { "x" : "2014-10-15", "y" : 1.0399 }, { "x" : "2014-10-16", "y" : 1.0391 }, { "x" : "2014-10-17", "y" : 1.0407 }, { "x" : "2014-10-20", "y" : 1.0412 }, { "x" : "2014-10-21", "y" : 1.0426 }, { "x" : "2014-10-22", "y" : 1.0418 }, { "x" : "2014-10-27", "y" : 1.043 }, { "x" : "2014-10-28", "y" : 1.0446 }, { "x" : "2014-10-29", "y" : 1.0439 }, { "x" : "2014-10-30", "y" : 1.0454 }, { "x" : "2014-10-31", "y" : 1.0475 }, { "x" : "2014-11-03", "y" : 1.0467 }, { "x" : "2014-11-04", "y" : 1.0459 }, { "x" : "2014-11-05", "y" : 1.0457 }, { "x" : "2014-11-06", "y" : 1.0447 }, { "x" : "2014-11-07", "y" : 1.0452 }, { "x" : "2014-11-10", "y" : 1.0467 }, { "x" : "2014-11-11", "y" : 1.0466 }, { "x" : "2014-11-12", "y" : 1.0456 }, { "x" : "2014-11-13", "y" : 1.0456 }, { "x" : "2014-11-14", "y" : 1.0467 }, { "x" : "2014-11-17", "y" : 1.0458 }, { "x" : "2014-11-18", "y" : 1.0484 }, { "x" : "2014-11-19", "y" : 1.0478 }, { "x" : "2014-11-20", "y" : 1.0468 }, { "x" : "2014-11-21", "y" : 1.0515 }, { "x" : "2014-11-24", "y" : 1.0514 }, { "x" : "2014-11-25", "y" : 1.0516 }, { "x" : "2014-11-26", "y" : 1.0537 }, { "x" : "2014-11-27", "y" : 1.0538 }, { "x" : "2014-11-28", "y" : 1.0509 }, { "x" : "2014-12-01", "y" : 1.0479 }, { "x" : "2014-12-02", "y" : 1.0493 }, { "x" : "2014-12-03", "y" : 1.0498 }, { "x" : "2014-12-04", "y" : 1.0494 }, { "x" : "2014-12-05", "y" : 1.0505 }, { "x" : "2014-12-08", "y" : 1.0476 }, { "x" : "2014-12-09", "y" : 1.0456 }, { "x" : "2014-12-10", "y" : 1.0416 }, { "x" : "2014-12-11", "y" : 1.0409 }, { "x" : "2014-12-12", "y" : 1.0359 }, { "x" : "2014-12-15", "y" : 1.0317 }, { "x" : "2014-12-16", "y" : 1.0288 }, { "x" : "2014-12-17", "y" : 1.0319 }, { "x" : "2014-12-18", "y" : 1.0371 }, { "x" : "2014-12-19", "y" : 1.0382 }, { "x" : "2014-12-22", "y" : 1.0408 }, { "x" : "2014-12-23", "y" : 1.0398 }, { "x" : "2014-12-29", "y" : 1.0399 }, { "x" : "2014-12-30", "y" : 1.0394 }, { "x" : "2015-01-05", "y" : 1.035 }, { "x" : "2015-01-06", "y" : 1.0338 }, { "x" : "2015-01-07", "y" : 1.04 }, { "x" : "2015-01-08", "y" : 1.0449 }, { "x" : "2015-01-09", "y" : 1.0422 }, { "x" : "2015-01-12", "y" : 1.0407 }, { "x" : "2015-01-13", "y" : 1.0429 }, { "x" : "2015-01-14", "y" : 1.0442 }, { "x" : "2015-01-15", "y" : 1.0456 }, { "x" : "2015-01-16", "y" : 1.0488 }, { "x" : "2015-01-19", "y" : 1.0468 }, { "x" : "2015-01-20", "y" : 1.0477 }, { "x" : "2015-01-21", "y" : 1.0494 }, { "x" : "2015-01-22", "y" : 1.0514 }, { "x" : "2015-01-23", "y" : 1.0549 }, { "x" : "2015-01-26", "y" : 1.0562 }, { "x" : "2015-01-27", "y" : 1.0544 }, { "x" : "2015-01-28", "y" : 1.0489 }, { "x" : "2015-01-29", "y" : 1.0529 }, { "x" : "2015-01-30", "y" : 1.0478 }, { "x" : "2015-02-02", "y" : 1.0504 }, { "x" : "2015-02-03", "y" : 1.0534 }, { "x" : "2015-02-04", "y" : 1.0502 }, { "x" : "2015-02-05", "y" : 1.0522 }, { "x" : "2015-02-06", "y" : 1.0476 }, { "x" : "2015-02-09", "y" : 1.0493 }, { "x" : "2015-02-10", "y" : 1.0536 }, { "x" : "2015-02-11", "y" : 1.051 }, { "x" : "2015-02-12", "y" : 1.0548 }, { "x" : "2015-02-13", "y" : 1.0535 }, { "x" : "2015-02-16", "y" : 1.0549 }, { "x" : "2015-02-17", "y" : 1.0561 }, { "x" : "2015-02-18", "y" : 1.0557 }, { "x" : "2015-02-19", "y" : 1.0536 }, { "x" : "2015-02-20", "y" : 1.0567 }, { "x" : "2015-02-23", "y" : 1.0572 }, { "x" : "2015-02-24", "y" : 1.0601 }, { "x" : "2015-02-25", "y" : 1.0582 }, { "x" : "2015-02-26", "y" : 1.0562 }, { "x" : "2015-02-27", "y" : 1.0586 }, { "x" : "2015-03-02", "y" : 1.0599 }, { "x" : "2015-03-03", "y" : 1.0594 }, { "x" : "2015-03-04", "y" : 1.0615 }, { "x" : "2015-03-05", "y" : 1.0625 }, { "x" : "2015-03-06", "y" : 1.0596 }, { "x" : "2015-03-09", "y" : 1.0618 }, { "x" : "2015-03-10", "y" : 1.0591 }, { "x" : "2015-03-11", "y" : 1.0634 }, { "x" : "2015-03-12", "y" : 1.0641 }, { "x" : "2015-03-13", "y" : 1.063 }, { "x" : "2015-03-16", "y" : 1.0682 }, { "x" : "2015-03-17", "y" : 1.0664 }, { "x" : "2015-03-18", "y" : 1.0713 }, { "x" : "2015-03-19", "y" : 1.0667 }, { "x" : "2015-03-20", "y" : 1.0733 }, { "x" : "2015-03-23", "y" : 1.0717 }, { "x" : "2015-03-24", "y" : 1.0675 }, { "x" : "2015-03-25", "y" : 1.0605 }, { "x" : "2015-03-26", "y" : 1.0565 }, { "x" : "2015-03-27", "y" : 1.0619 }, { "x" : "2015-03-30", "y" : 1.0639 }, { "x" : "2015-03-31", "y" : 1.064 }, { "x" : "2015-04-01", "y" : 1.0651 }, { "x" : "2015-04-02", "y" : 1.0649 }, { "x" : "2015-04-07", "y" : 1.0669 }, { "x" : "2015-04-08", "y" : 1.0677 }, { "x" : "2015-04-09", "y" : 1.0713 }, { "x" : "2015-04-10", "y" : 1.075 }, { "x" : "2015-04-13", "y" : 1.0745 }, { "x" : "2015-04-14", "y" : 1.075 }, { "x" : "2015-04-15", "y" : 1.0762 }, { "x" : "2015-04-16", "y" : 1.0809 }, { "x" : "2015-04-17", "y" : 1.0728 }, { "x" : "2015-04-20", "y" : 1.0756 }, { "x" : "2015-04-21", "y" : 1.0754 }, { "x" : "2015-04-22", "y" : 1.0767 }, { "x" : "2015-04-23", "y" : 1.0812 }, { "x" : "2015-04-24", "y" : 1.0776 }, { "x" : "2015-04-27", "y" : 1.0819 }, { "x" : "2015-04-28", "y" : 1.0796 }, { "x" : "2015-04-29", "y" : 1.0738 }, { "x" : "2015-04-30", "y" : 1.0673 }, { "x" : "2015-05-04", "y" : 1.0727 }, { "x" : "2015-05-05", "y" : 1.0678 }, { "x" : "2015-05-06", "y" : 1.0668 }, { "x" : "2015-05-07", "y" : 1.066 }, { "x" : "2015-05-08", "y" : 1.0703 }, { "x" : "2015-05-11", "y" : 1.0711 }, { "x" : "2015-05-12", "y" : 1.07 }, { "x" : "2015-05-13", "y" : 1.0701 }, { "x" : "2015-05-14", "y" : 1.0702 }, { "x" : "2015-05-15", "y" : 1.0715 }, { "x" : "2015-05-18", "y" : 1.0694 }, { "x" : "2015-05-19", "y" : 1.0736 }, { "x" : "2015-05-20", "y" : 1.0765 }, { "x" : "2015-05-21", "y" : 1.0752 }, { "x" : "2015-05-22", "y" : 1.0745 }, { "x" : "2015-05-26", "y" : 1.0768 }, { "x" : "2015-05-27", "y" : 1.0792 }, { "x" : "2015-05-28", "y" : 1.0771 }, { "x" : "2015-05-29", "y" : 1.0748 }, { "x" : "2015-06-01", "y" : 1.076 }, { "x" : "2015-06-02", "y" : 1.074 }, { "x" : "2015-06-03", "y" : 1.0733 }, { "x" : "2015-06-04", "y" : 1.0666 }, { "x" : "2015-06-05", "y" : 1.0642 }, { "x" : "2015-06-08", "y" : 1.0678 }, { "x" : "2015-06-09", "y" : 1.0622 }, { "x" : "2015-06-10", "y" : 1.0658 }, { "x" : "2015-06-11", "y" : 1.067 }, { "x" : "2015-06-12", "y" : 1.066 }, { "x" : "2015-06-15", "y" : 1.0636 }, { "x" : "2015-06-16", "y" : 1.0637 }, { "x" : "2015-06-17", "y" : 1.063 }, { "x" : "2015-06-18", "y" : 1.0617 }, { "x" : "2015-06-19", "y" : 1.0632 }, { "x" : "2015-06-22", "y" : 1.0657 }, { "x" : "2015-06-23", "y" : 1.0667 }, { "x" : "2015-06-24", "y" : 1.0655 }, { "x" : "2015-06-25", "y" : 1.0674 }, { "x" : "2015-06-26", "y" : 1.0671 }, { "x" : "2015-06-29", "y" : 1.0616 }, { "x" : "2015-06-30", "y" : 1.0653 }, { "x" : "2015-07-01", "y" : 1.0651 }, { "x" : "2015-07-02", "y" : 1.0667 }, { "x" : "2015-07-03", "y" : 1.0662 }, { "x" : "2015-07-06", "y" : 1.0631 }, { "x" : "2015-07-07", "y" : 1.0634 }, { "x" : "2015-07-08", "y" : 1.0608 }, { "x" : "2015-07-09", "y" : 1.0626 }, { "x" : "2015-07-10", "y" : 1.0632 }, { "x" : "2015-07-13", "y" : 1.0638 }, { "x" : "2015-07-14", "y" : 1.065 }, { "x" : "2015-07-15", "y" : 1.0643 }, { "x" : "2015-07-16", "y" : 1.0662 }, { "x" : "2015-07-17", "y" : 1.0654 }, { "x" : "2015-07-20", "y" : 1.0656 }, { "x" : "2015-07-21", "y" : 1.0654 }, { "x" : "2015-07-22", "y" : 1.0609 }, { "x" : "2015-07-23", "y" : 1.0595 }, { "x" : "2015-07-24", "y" : 1.0589 }, { "x" : "2015-07-27", "y" : 1.0556 }, { "x" : "2015-07-28", "y" : 1.0564 }, { "x" : "2015-07-29", "y" : 1.0569 }, { "x" : "2015-07-30", "y" : 1.0569 }, { "x" : "2015-07-31", "y" : 1.0583 }, { "x" : "2015-08-03", "y" : 1.0566 }, { "x" : "2015-08-04", "y" : 1.0569 }, { "x" : "2015-08-05", "y" : 1.0608 }, { "x" : "2015-08-06", "y" : 1.0587 }, { "x" : "2015-08-07", "y" : 1.058 }, { "x" : "2015-08-10", "y" : 1.0605 }, { "x" : "2015-08-11", "y" : 1.0566 }, { "x" : "2015-08-12", "y" : 1.0532 }, { "x" : "2015-08-13", "y" : 1.0528 }, { "x" : "2015-08-14", "y" : 1.0513 }, { "x" : "2015-08-17", "y" : 1.0512 }, { "x" : "2015-08-18", "y" : 1.0492 }, { "x" : "2015-08-19", "y" : 1.0482 }, { "x" : "2015-08-24", "y" : 1.0274 }, { "x" : "2015-08-25", "y" : 1.0267 }, { "x" : "2015-08-26", "y" : 1.03 }, { "x" : "2015-08-27", "y" : 1.0341 }, { "x" : "2015-08-28", "y" : 1.0342 }, { "x" : "2015-08-31", "y" : 1.0347 }, { "x" : "2015-09-01", "y" : 1.0307 }, { "x" : "2015-09-02", "y" : 1.0307 }, { "x" : "2015-09-03", "y" : 1.031 }, { "x" : "2015-09-04", "y" : 1.031 }, { "x" : "2015-09-07", "y" : 1.0311 }, { "x" : "2015-09-08", "y" : 1.0311 }, { "x" : "2015-09-09", "y" : 1.0311 }, { "x" : "2015-09-10", "y" : 1.0311 }, { "x" : "2015-09-11", "y" : 1.0311 }, { "x" : "2015-09-14", "y" : 1.0311 }, { "x" : "2015-09-15", "y" : 1.0311 }, { "x" : "2015-09-16", "y" : 1.0311 }, { "x" : "2015-09-17", "y" : 1.0312 }, { "x" : "2015-09-18", "y" : 1.0312 }, { "x" : "2015-09-21", "y" : 1.0312 }, { "x" : "2015-09-22", "y" : 1.0312 }, { "x" : "2015-09-23", "y" : 1.0312 }, { "x" : "2015-09-24", "y" : 1.0312 }, { "x" : "2015-09-25", "y" : 1.0312 }, { "x" : "2015-09-28", "y" : 1.0313 }, { "x" : "2015-09-29", "y" : 1.0313 }, { "x" : "2015-09-30", "y" : 1.0313 }, { "x" : "2015-10-01", "y" : 1.0313 }, { "x" : "2015-10-02", "y" : 1.0313 }, { "x" : "2015-10-05", "y" : 1.0313 }, { "x" : "2015-10-06", "y" : 1.0314 }, { "x" : "2015-10-07", "y" : 1.0314 }, { "x" : "2015-10-08", "y" : 1.0314 }, { "x" : "2015-10-09", "y" : 1.0313 }, { "x" : "2015-10-12", "y" : 1.0314 }, { "x" : "2015-10-13", "y" : 1.0309 }, { "x" : "2015-10-14", "y" : 1.031 }, { "x" : "2015-10-15", "y" : 1.0318 }, { "x" : "2015-10-16", "y" : 1.032 }, { "x" : "2015-10-19", "y" : 1.0316 }, { "x" : "2015-10-20", "y" : 1.0319 }, { "x" : "2015-10-21", "y" : 1.0315 }, { "x" : "2015-10-22", "y" : 1.0329 }, { "x" : "2015-10-26", "y" : 1.0349 }, { "x" : "2015-10-27", "y" : 1.0345 }, { "x" : "2015-10-28", "y" : 1.0347 }, { "x" : "2015-10-29", "y" : 1.0344 }, { "x" : "2015-10-30", "y" : 1.0336 }, { "x" : "2015-11-02", "y" : 1.0352 }, { "x" : "2015-11-03", "y" : 1.0362 }, { "x" : "2015-11-04", "y" : 1.0359 }, { "x" : "2015-11-05", "y" : 1.0358 }, { "x" : "2015-11-06", "y" : 1.0349 }, { "x" : "2015-11-09", "y" : 1.0343 }, { "x" : "2015-11-10", "y" : 1.0337 }, { "x" : "2015-11-11", "y" : 1.0328 }, { "x" : "2015-11-12", "y" : 1.0309 }, { "x" : "2015-11-13", "y" : 1.0282 }, { "x" : "2015-11-16", "y" : 1.0307 }, { "x" : "2015-11-17", "y" : 1.0325 }, { "x" : "2015-11-18", "y" : 1.0339 }, { "x" : "2015-11-19", "y" : 1.0336 }, { "x" : "2015-11-20", "y" : 1.0339 }, { "x" : "2015-11-23", "y" : 1.0343 }, { "x" : "2015-11-24", "y" : 1.0345 }, { "x" : "2015-11-25", "y" : 1.035 }, { "x" : "2015-11-26", "y" : 1.0357 }, { "x" : "2015-11-27", "y" : 1.0343 }, { "x" : "2015-11-30", "y" : 1.0341 }, { "x" : "2015-12-01", "y" : 1.0349 }, { "x" : "2015-12-02", "y" : 1.0325 }, { "x" : "2015-12-03", "y" : 1.0308 }, { "x" : "2015-12-04", "y" : 1.0288 }, { "x" : "2015-12-07", "y" : 1.0271 }, { "x" : "2015-12-08", "y" : 1.0245 }, { "x" : "2015-12-09", "y" : 1.0223 }, { "x" : "2015-12-10", "y" : 1.0232 }, { "x" : "2015-12-11", "y" : 1.0199 }, { "x" : "2015-12-14", "y" : 1.0194 }, { "x" : "2015-12-15", "y" : 1.02 }, { "x" : "2015-12-16", "y" : 1.023 }, { "x" : "2015-12-17", "y" : 1.0231 }, { "x" : "2015-12-18", "y" : 1.0228 }, { "x" : "2015-12-21", "y" : 1.0223 }, { "x" : "2015-12-22", "y" : 1.0219 }, { "x" : "2015-12-23", "y" : 1.0237 }, { "x" : "2015-12-28", "y" : 1.0225 }, { "x" : "2015-12-29", "y" : 1.0237 }, { "x" : "2015-12-30", "y" : 1.0217 }, { "x" : "2016-01-04", "y" : 1.0174 }, { "x" : "2016-01-05", "y" : 1.0191 }, { "x" : "2016-01-06", "y" : 1.0169 }, { "x" : "2016-01-07", "y" : 1.0103 }, { "x" : "2016-01-08", "y" : 1.0076 }, { "x" : "2016-01-11", "y" : 1.007 }, { "x" : "2016-01-12", "y" : 1.0106 }, { "x" : "2016-01-13", "y" : 1.0087 }, { "x" : "2016-01-14", "y" : 1.0071 }, { "x" : "2016-01-15", "y" : 1.0065 }, { "x" : "2016-01-18", "y" : 1.0069 }, { "x" : "2016-01-19", "y" : 1.007 }, { "x" : "2016-01-20", "y" : 1.0063 }, { "x" : "2016-01-21", "y" : 1.0063 }, { "x" : "2016-01-22", "y" : 1.0063 }, { "x" : "2016-01-25", "y" : 1.0063 }, { "x" : "2016-01-26", "y" : 1.0063 }, { "x" : "2016-01-27", "y" : 1.0064 }, { "x" : "2016-01-28", "y" : 1.0064 }, { "x" : "2016-01-29", "y" : 1.0064 }, { "x" : "2016-02-01", "y" : 1.0064 }, { "x" : "2016-02-02", "y" : 1.0064 }, { "x" : "2016-02-03", "y" : 1.0064 }, { "x" : "2016-02-04", "y" : 1.0064 }, { "x" : "2016-02-05", "y" : 1.0064 }, { "x" : "2016-02-08", "y" : 1.0064 }, { "x" : "2016-02-09", "y" : 1.0064 }, { "x" : "2016-02-10", "y" : 1.0064 }, { "x" : "2016-02-11", "y" : 1.0064 }, { "x" : "2016-02-12", "y" : 1.0064 }, { "x" : "2016-02-15", "y" : 1.0065 }, { "x" : "2016-02-16", "y" : 1.0065 }, { "x" : "2016-02-17", "y" : 1.0065 }, { "x" : "2016-02-18", "y" : 1.0065 }, { "x" : "2016-02-19", "y" : 1.0065 }, { "x" : "2016-02-22", "y" : 1.0065 }, { "x" : "2016-02-23", "y" : 1.0065 }, { "x" : "2016-02-24", "y" : 1.0065 }, { "x" : "2016-02-25", "y" : 1.0065 }, { "x" : "2016-02-26", "y" : 1.0059 }, { "x" : "2016-02-29", "y" : 1.0054 }, { "x" : "2016-03-01", "y" : 1.0072 }, { "x" : "2016-03-02", "y" : 1.0079 }, { "x" : "2016-03-03", "y" : 1.0086 }, { "x" : "2016-03-04", "y" : 1.0091 }, { "x" : "2016-03-07", "y" : 1.0093 }, { "x" : "2016-03-08", "y" : 1.0086 }, { "x" : "2016-03-09", "y" : 1.0093 }, { "x" : "2016-03-10", "y" : 1.0093 }, { "x" : "2016-03-11", "y" : 1.0101 }, { "x" : "2016-03-16", "y" : 1.0104 }, { "x" : "2016-03-17", "y" : 1.0101 }, { "x" : "2016-03-18", "y" : 1.0106 }, { "x" : "2016-03-21", "y" : 1.0105 }, { "x" : "2016-03-22", "y" : 1.0111 }, { "x" : "2016-03-23", "y" : 1.0106 }, { "x" : "2016-03-24", "y" : 1.0107 }, { "x" : "2016-03-29", "y" : 1.013 }, { "x" : "2016-03-30", "y" : 1.0129 }, { "x" : "2016-03-31", "y" : 1.0122 }, { "x" : "2016-04-01", "y" : 1.0103 }, { "x" : "2016-04-04", "y" : 1.0094 }, { "x" : "2016-04-05", "y" : 1.0066 }, { "x" : "2016-04-06", "y" : 1.0085 }, { "x" : "2016-04-07", "y" : 1.0053 }, { "x" : "2016-04-08", "y" : 1.0082 }, { "x" : "2016-04-11", "y" : 1.008 }, { "x" : "2016-04-12", "y" : 1.0092 }, { "x" : "2016-04-13", "y" : 1.0131 }, { "x" : "2016-04-14", "y" : 1.0146 }, { "x" : "2016-04-15", "y" : 1.0145 }, { "x" : "2016-04-18", "y" : 1.0146 }, { "x" : "2016-04-19", "y" : 1.0165 }, { "x" : "2016-04-20", "y" : 1.0159 }, { "x" : "2016-04-21", "y" : 1.0156 }, { "x" : "2016-04-22", "y" : 1.0154 }, { "x" : "2016-04-25", "y" : 1.0152 }, { "x" : "2016-04-26", "y" : 1.0166 }, { "x" : "2016-04-27", "y" : 1.0164 }, { "x" : "2016-04-28", "y" : 1.0124 }, { "x" : "2016-04-29", "y" : 1.0118 }, { "x" : "2016-05-02", "y" : 1.0099 }, { "x" : "2016-05-03", "y" : 1.0022 }, { "x" : "2016-05-04", "y" : 1.0023 }, { "x" : "2016-05-05", "y" : 1.0026 }, { "x" : "2016-05-06", "y" : 1.0039 }, { "x" : "2016-05-09", "y" : 1.0053 }, { "x" : "2016-05-10", "y" : 1.0105 }, { "x" : "2016-05-11", "y" : 1.0092 }, { "x" : "2016-05-12", "y" : 1.009 }, { "x" : "2016-05-13", "y" : 1.0074 }, { "x" : "2016-05-17", "y" : 1.0087 }, { "x" : "2016-05-18", "y" : 1.0096 }, { "x" : "2016-05-19", "y" : 1.0083 }, { "x" : "2016-05-20", "y" : 1.011 }, { "x" : "2016-05-23", "y" : 1.0106 }, { "x" : "2016-05-24", "y" : 1.0142 }, { "x" : "2016-05-25", "y" : 1.0157 }, { "x" : "2016-05-26", "y" : 1.015 }, { "x" : "2016-05-27", "y" : 1.0158 }, { "x" : "2016-05-30", "y" : 1.0172 }, { "x" : "2016-05-31", "y" : 1.0152 }, { "x" : "2016-06-01", "y" : 1.0147 }, { "x" : "2016-06-02", "y" : 1.0143 }, { "x" : "2016-06-03", "y" : 1.0164 }, { "x" : "2016-06-06", "y" : 1.0129 }, { "x" : "2016-06-07", "y" : 1.015 }, { "x" : "2016-06-08", "y" : 1.016 }, { "x" : "2016-06-09", "y" : 1.0144 }, { "x" : "2016-06-10", "y" : 1.009 }, { "x" : "2016-06-13", "y" : 1.006 }, { "x" : "2016-06-14", "y" : 1.0057 }, { "x" : "2016-06-15", "y" : 1.008 }, { "x" : "2016-06-16", "y" : 1.0055 }, { "x" : "2016-06-17", "y" : 1.0073 }, { "x" : "2016-06-20", "y" : 1.0072 }, { "x" : "2016-06-21", "y" : 1.0097 }, { "x" : "2016-06-22", "y" : 1.0125 }, { "x" : "2016-06-23", "y" : 1.0149 }, { "x" : "2016-06-24", "y" : 1.0076 }, { "x" : "2016-06-27", "y" : 1.0053 }, { "x" : "2016-06-28", "y" : 1.0111 }, { "x" : "2016-06-29", "y" : 1.0148 }, { "x" : "2016-06-30", "y" : 1.0146 }, { "x" : "2016-07-01", "y" : 1.0164 }, { "x" : "2016-07-04", "y" : 1.0161 }, { "x" : "2016-07-05", "y" : 1.0123 }, { "x" : "2016-07-06", "y" : 1.0144 }, { "x" : "2016-07-07", "y" : 1.0124 }, { "x" : "2016-07-08", "y" : 1.0152 }, { "x" : "2016-07-11", "y" : 1.0184 }, { "x" : "2016-07-12", "y" : 1.0196 }, { "x" : "2016-07-13", "y" : 1.0201 }, { "x" : "2016-07-14", "y" : 1.0222 }, { "x" : "2016-07-15", "y" : 1.0222 }, { "x" : "2016-07-18", "y" : 1.0263 }, { "x" : "2016-07-19", "y" : 1.025 }, { "x" : "2016-07-20", "y" : 1.0279 }, { "x" : "2016-07-21", "y" : 1.0271 }, { "x" : "2016-07-22", "y" : 1.0268 }, { "x" : "2016-07-25", "y" : 1.026 }, { "x" : "2016-07-26", "y" : 1.026 }, { "x" : "2016-07-27", "y" : 1.0262 }, { "x" : "2016-07-28", "y" : 1.0226 }, { "x" : "2016-07-29", "y" : 1.0233 }, { "x" : "2016-08-01", "y" : 1.0195 }, { "x" : "2016-08-02", "y" : 1.0169 }, { "x" : "2016-08-03", "y" : 1.0164 }, { "x" : "2016-08-04", "y" : 1.0204 }, { "x" : "2016-08-05", "y" : 1.0224 }, { "x" : "2016-08-08", "y" : 1.0247 }, { "x" : "2016-08-09", "y" : 1.0257 }, { "x" : "2016-08-10", "y" : 1.0238 }, { "x" : "2016-08-11", "y" : 1.0264 }, { "x" : "2016-08-12", "y" : 1.0262 }, { "x" : "2016-08-15", "y" : 1.0273 }, { "x" : "2016-08-16", "y" : 1.0241 }, { "x" : "2016-08-17", "y" : 1.0242 }, { "x" : "2016-08-18", "y" : 1.024 }, { "x" : "2016-08-19", "y" : 1.0228 }, { "x" : "2016-08-22", "y" : 1.0216 }, { "x" : "2016-08-23", "y" : 1.0215 }, { "x" : "2016-08-24", "y" : 1.0213 }, { "x" : "2016-08-25", "y" : 1.0208 }, { "x" : "2016-08-26", "y" : 1.0187 }, { "x" : "2016-08-29", "y" : 1.0224 }, { "x" : "2016-08-30", "y" : 1.0222 }, { "x" : "2016-08-31", "y" : 1.0214 }, { "x" : "2016-09-01", "y" : 1.022 }, { "x" : "2016-09-02", "y" : 1.0245 }, { "x" : "2016-09-05", "y" : 1.0246 }, { "x" : "2016-09-06", "y" : 1.0284 }, { "x" : "2016-09-07", "y" : 1.027 }, { "x" : "2016-09-08", "y" : 1.0253 }, { "x" : "2016-09-09", "y" : 1.0179 }, { "x" : "2016-09-12", "y" : 1.0218 }, { "x" : "2016-09-13", "y" : 1.0156 }, { "x" : "2016-09-14", "y" : 1.0158 }, { "x" : "2016-09-15", "y" : 1.0183 }, { "x" : "2016-09-16", "y" : 1.0163 }, { "x" : "2016-09-19", "y" : 1.018 }, { "x" : "2016-09-20", "y" : 1.0184 }, { "x" : "2016-09-21", "y" : 1.0225 }, { "x" : "2016-09-22", "y" : 1.0219 }, { "x" : "2016-09-23", "y" : 1.0194 }, { "x" : "2016-09-26", "y" : 1.0164 }, { "x" : "2016-09-27", "y" : 1.0173 }, { "x" : "2016-09-28", "y" : 1.0205 }, { "x" : "2016-09-29", "y" : 1.0194 }, { "x" : "2016-09-30", "y" : 1.0213 }, { "x" : "2016-10-03", "y" : 1.0209 }, { "x" : "2016-10-04", "y" : 1.0214 }, { "x" : "2016-10-05", "y" : 1.0208 }, { "x" : "2016-10-06", "y" : 1.0203 }, { "x" : "2016-10-07", "y" : 1.0198 }, { "x" : "2016-10-10", "y" : 1.0205 }, { "x" : "2016-10-11", "y" : 1.0186 }, { "x" : "2016-10-12", "y" : 1.0203 }, { "x" : "2016-10-13", "y" : 1.0202 }, { "x" : "2016-10-14", "y" : 1.0196 }, { "x" : "2016-10-17", "y" : 1.0209 }, { "x" : "2016-10-18", "y" : 1.0232 }, { "x" : "2016-10-19", "y" : 1.0247 }, { "x" : "2016-10-20", "y" : 1.0255 }, { "x" : "2016-10-21", "y" : 1.0281 }, { "x" : "2016-10-24", "y" : 1.0295 }, { "x" : "2016-10-25", "y" : 1.0288 }, { "x" : "2016-10-26", "y" : 1.0279 }, { "x" : "2016-10-27", "y" : 1.0279 }, { "x" : "2016-10-28", "y" : 1.0273 }, { "x" : "2016-11-02", "y" : 1.0189 }, { "x" : "2016-11-03", "y" : 1.0188 }, { "x" : "2016-11-04", "y" : 1.0176 }, { "x" : "2016-11-07", "y" : 1.0198 }, { "x" : "2016-11-08", "y" : 1.0204 }, { "x" : "2016-11-09", "y" : 1.0198 }, { "x" : "2016-11-10", "y" : 1.0207 }, { "x" : "2016-11-11", "y" : 1.0206 }, { "x" : "2016-11-14", "y" : 1.0203 }, { "x" : "2016-11-15", "y" : 1.0223 }, { "x" : "2016-11-16", "y" : 1.0222 }, { "x" : "2016-11-17", "y" : 1.0221 }, { "x" : "2016-11-18", "y" : 1.0235 }, { "x" : "2016-11-21", "y" : 1.0246 }, { "x" : "2016-11-22", "y" : 1.025 }, { "x" : "2016-11-23", "y" : 1.0256 }, { "x" : "2016-11-24", "y" : 1.0273 }, { "x" : "2016-11-25", "y" : 1.0267 }, { "x" : "2016-11-28", "y" : 1.0258 }, { "x" : "2016-11-29", "y" : 1.0269 }, { "x" : "2016-11-30", "y" : 1.0269 }, { "x" : "2016-12-01", "y" : 1.0275 }, { "x" : "2016-12-02", "y" : 1.0286 }, { "x" : "2016-12-05", "y" : 1.0316 }, { "x" : "2016-12-06", "y" : 1.0304 }, { "x" : "2016-12-07", "y" : 1.0339 }, { "x" : "2016-12-08", "y" : 1.0341 }, { "x" : "2016-12-09", "y" : 1.04 }, { "x" : "2016-12-12", "y" : 1.0398 }, { "x" : "2016-12-13", "y" : 1.0428 }, { "x" : "2016-12-14", "y" : 1.039 }, { "x" : "2016-12-15", "y" : 1.042 }, { "x" : "2016-12-16", "y" : 1.0419 }, { "x" : "2016-12-19", "y" : 1.0411 }, { "x" : "2016-12-20", "y" : 1.0435 }, { "x" : "2016-12-21", "y" : 1.0414 }, { "x" : "2016-12-22", "y" : 1.0391 }, { "x" : "2016-12-23", "y" : 1.0393 }, { "x" : "2016-12-27", "y" : 1.0401 }, { "x" : "2016-12-28", "y" : 1.0398 }, { "x" : "2016-12-29", "y" : 1.0408 }, { "x" : "2016-12-30", "y" : 1.0389 }, { "x" : "2017-01-02", "y" : 1.0404 }, { "x" : "2017-01-03", "y" : 1.0441 }, { "x" : "2017-01-04", "y" : 1.0452 }, { "x" : "2017-01-05", "y" : 1.045 }, { "x" : "2017-01-06", "y" : 1.0415 }, { "x" : "2017-01-09", "y" : 1.0428 }, { "x" : "2017-01-10", "y" : 1.042 }, { "x" : "2017-01-11", "y" : 1.0454 }, { "x" : "2017-01-12", "y" : 1.0423 }, { "x" : "2017-01-13", "y" : 1.0422 }, { "x" : "2017-01-16", "y" : 1.0433 }, { "x" : "2017-01-17", "y" : 1.0411 }, { "x" : "2017-01-18", "y" : 1.0402 }, { "x" : "2017-01-19", "y" : 1.0404 }, { "x" : "2017-01-20", "y" : 1.0423 }, { "x" : "2017-01-23", "y" : 1.0421 }, { "x" : "2017-01-24", "y" : 1.0434 }, { "x" : "2017-01-25", "y" : 1.0456 }, { "x" : "2017-01-26", "y" : 1.0463 }, { "x" : "2017-01-27", "y" : 1.0473 }, { "x" : "2017-01-30", "y" : 1.045 }, { "x" : "2017-01-31", "y" : 1.0449 }, { "x" : "2017-02-01", "y" : 1.0439 }, { "x" : "2017-02-02", "y" : 1.0419 }, { "x" : "2017-02-03", "y" : 1.0453 }, { "x" : "2017-02-06", "y" : 1.0439 }, { "x" : "2017-02-07", "y" : 1.046 }, { "x" : "2017-02-08", "y" : 1.0467 }, { "x" : "2017-02-09", "y" : 1.0468 }, { "x" : "2017-02-10", "y" : 1.0496 }, { "x" : "2017-02-13", "y" : 1.0506 }, { "x" : "2017-02-14", "y" : 1.0517 }, { "x" : "2017-02-15", "y" : 1.0546 }, { "x" : "2017-02-16", "y" : 1.0522 }, { "x" : "2017-02-17", "y" : 1.0515 }, { "x" : "2017-02-20", "y" : 1.0525 }, { "x" : "2017-02-21", "y" : 1.0557 }, { "x" : "2017-02-22", "y" : 1.0559 }, { "x" : "2017-02-23", "y" : 1.0554 }, { "x" : "2017-02-24", "y" : 1.0528 }, { "x" : "2017-02-27", "y" : 1.0525 }, { "x" : "2017-02-28", "y" : 1.0505 }, { "x" : "2017-03-01", "y" : 1.0563 }, { "x" : "2017-03-02", "y" : 1.0545 }, { "x" : "2017-03-03", "y" : 1.0569 }, { "x" : "2017-03-06", "y" : 1.0541 }, { "x" : "2017-03-07", "y" : 1.0533 }, { "x" : "2017-03-08", "y" : 1.0524 }, { "x" : "2017-03-09", "y" : 1.0528 }, { "x" : "2017-03-10", "y" : 1.0536 }, { "x" : "2017-03-13", "y" : 1.0539 }, { "x" : "2017-03-14", "y" : 1.0529 }, { "x" : "2017-03-16", "y" : 1.0541 }, { "x" : "2017-03-17", "y" : 1.0521 }, { "x" : "2017-03-20", "y" : 1.0517 }, { "x" : "2017-03-21", "y" : 1.0482 }, { "x" : "2017-03-22", "y" : 1.0483 }, { "x" : "2017-03-23", "y" : 1.0494 }, { "x" : "2017-03-24", "y" : 1.0495 }, { "x" : "2017-03-27", "y" : 1.0482 }, { "x" : "2017-03-28", "y" : 1.0496 }, { "x" : "2017-03-29", "y" : 1.052 }, { "x" : "2017-03-30", "y" : 1.0534 }, { "x" : "2017-03-31", "y" : 1.0518 }, { "x" : "2017-04-03", "y" : 1.0532 }, { "x" : "2017-04-04", "y" : 1.054 }, { "x" : "2017-04-05", "y" : 1.0541 }, { "x" : "2017-04-06", "y" : 1.0557 }, { "x" : "2017-04-07", "y" : 1.0563 }, { "x" : "2017-04-10", "y" : 1.0575 }, { "x" : "2017-04-11", "y" : 1.0578 }, { "x" : "2017-04-12", "y" : 1.0572 }, { "x" : "2017-04-13", "y" : 1.0566 }, { "x" : "2017-04-18", "y" : 1.057 }, { "x" : "2017-04-19", "y" : 1.0551 }, { "x" : "2017-04-20", "y" : 1.0556 }, { "x" : "2017-04-21", "y" : 1.0562 }, { "x" : "2017-04-24", "y" : 1.0559 }, { "x" : "2017-04-25", "y" : 1.0569 }, { "x" : "2017-04-26", "y" : 1.0562 }, { "x" : "2017-04-27", "y" : 1.0564 }, { "x" : "2017-04-28", "y" : 1.0554 }, { "x" : "2017-05-02", "y" : 1.0568 }, { "x" : "2017-05-03", "y" : 1.0553 }, { "x" : "2017-05-04", "y" : 1.055 }, { "x" : "2017-05-05", "y" : 1.0566 }, { "x" : "2017-05-08", "y" : 1.0558 }, { "x" : "2017-05-09", "y" : 1.0579 }, { "x" : "2017-05-10", "y" : 1.0593 }, { "x" : "2017-05-11", "y" : 1.0587 }, { "x" : "2017-05-12", "y" : 1.0599 }, { "x" : "2017-05-15", "y" : 1.0594 }, { "x" : "2017-05-16", "y" : 1.0566 }, { "x" : "2017-05-17", "y" : 1.0536 }, { "x" : "2017-05-18", "y" : 1.0525 }, { "x" : "2017-05-19", "y" : 1.0548 }, { "x" : "2017-05-22", "y" : 1.055 }, { "x" : "2017-05-23", "y" : 1.0534 }, { "x" : "2017-05-24", "y" : 1.055 }, { "x" : "2017-05-25", "y" : 1.0534 }, { "x" : "2017-05-26", "y" : 1.0532 }, { "x" : "2017-05-29", "y" : 1.0543 }, { "x" : "2017-05-30", "y" : 1.0544 }, { "x" : "2017-05-31", "y" : 1.0531 }, { "x" : "2017-06-01", "y" : 1.0533 }, { "x" : "2017-06-02", "y" : 1.0554 }, { "x" : "2017-06-06", "y" : 1.053 }, { "x" : "2017-06-07", "y" : 1.0533 }, { "x" : "2017-06-08", "y" : 1.054 }, { "x" : "2017-06-09", "y" : 1.0547 }, { "x" : "2017-06-12", "y" : 1.0525 }, { "x" : "2017-06-13", "y" : 1.0539 }, { "x" : "2017-06-14", "y" : 1.0531 }, { "x" : "2017-06-15", "y" : 1.0521 }, { "x" : "2017-06-16", "y" : 1.0538 }, { "x" : "2017-06-19", "y" : 1.0549 }, { "x" : "2017-06-20", "y" : 1.054 }, { "x" : "2017-06-21", "y" : 1.055 }, { "x" : "2017-06-22", "y" : 1.0542 }, { "x" : "2017-06-23", "y" : 1.0546 }, { "x" : "2017-06-26", "y" : 1.0554 }, { "x" : "2017-06-27", "y" : 1.0531 }, { "x" : "2017-06-28", "y" : 1.0527 }, { "x" : "2017-06-29", "y" : 1.0494 }, { "x" : "2017-06-30", "y" : 1.0499 }, { "x" : "2017-07-03", "y" : 1.0507 }, { "x" : "2017-07-04", "y" : 1.0507 }, { "x" : "2017-07-05", "y" : 1.051 }, { "x" : "2017-07-06", "y" : 1.0502 }, { "x" : "2017-07-07", "y" : 1.0483 }, { "x" : "2017-07-10", "y" : 1.0497 }, { "x" : "2017-07-11", "y" : 1.0506 }, { "x" : "2017-07-12", "y" : 1.0512 }, { "x" : "2017-07-13", "y" : 1.0534 }, { "x" : "2017-07-14", "y" : 1.0541 }, { "x" : "2017-07-17", "y" : 1.0529 }, { "x" : "2017-07-18", "y" : 1.0522 }, { "x" : "2017-07-19", "y" : 1.0532 }, { "x" : "2017-07-20", "y" : 1.0531 }, { "x" : "2017-07-21", "y" : 1.0488 }, { "x" : "2017-07-24", "y" : 1.0481 }, { "x" : "2017-07-25", "y" : 1.0488 }, { "x" : "2017-07-26", "y" : 1.0513 }, { "x" : "2017-07-27", "y" : 1.0488 }, { "x" : "2017-07-28", "y" : 1.0493 }, { "x" : "2017-07-31", "y" : 1.0487 }, { "x" : "2017-08-01", "y" : 1.0457 }, { "x" : "2017-08-02", "y" : 1.0455 }, { "x" : "2017-08-03", "y" : 1.046 }, { "x" : "2017-08-04", "y" : 1.0469 }, { "x" : "2017-08-07", "y" : 1.05 }, { "x" : "2017-08-08", "y" : 1.0499 }, { "x" : "2017-08-09", "y" : 1.0507 }, { "x" : "2017-08-10", "y" : 1.0472 }, { "x" : "2017-08-11", "y" : 1.0468 }, { "x" : "2017-08-14", "y" : 1.046 }, { "x" : "2017-08-15", "y" : 1.0469 }, { "x" : "2017-08-16", "y" : 1.0486 }, { "x" : "2017-08-17", "y" : 1.0456 }, { "x" : "2017-08-18", "y" : 1.0456 }, { "x" : "2017-08-21", "y" : 1.0454 }, { "x" : "2017-08-22", "y" : 1.0479 }, { "x" : "2017-08-23", "y" : 1.0473 }, { "x" : "2017-08-24", "y" : 1.0475 }, { "x" : "2017-08-25", "y" : 1.0498 }, { "x" : "2017-08-28", "y" : 1.0478 }, { "x" : "2017-08-29", "y" : 1.0449 }, { "x" : "2017-08-30", "y" : 1.0484 }, { "x" : "2017-08-31", "y" : 1.0509 }, { "x" : "2017-09-01", "y" : 1.0507 }, { "x" : "2017-09-04", "y" : 1.0504 }, { "x" : "2017-09-05", "y" : 1.0499 }, { "x" : "2017-09-06", "y" : 1.0503 }, { "x" : "2017-09-07", "y" : 1.05 }, { "x" : "2017-09-08", "y" : 1.0463 }, { "x" : "2017-09-11", "y" : 1.0512 }, { "x" : "2017-09-12", "y" : 1.0534 }, { "x" : "2017-09-13", "y" : 1.0533 }, { "x" : "2017-09-14", "y" : 1.0559 }, { "x" : "2017-09-15", "y" : 1.0566 }, { "x" : "2017-09-18", "y" : 1.0574 }, { "x" : "2017-09-19", "y" : 1.0564 }, { "x" : "2017-09-20", "y" : 1.0552 }, { "x" : "2017-09-21", "y" : 1.0577 }, { "x" : "2017-09-22", "y" : 1.0562 }, { "x" : "2017-09-25", "y" : 1.0571 }, { "x" : "2017-09-26", "y" : 1.0581 }, { "x" : "2017-09-27", "y" : 1.0603 }, { "x" : "2017-09-28", "y" : 1.059 }, { "x" : "2017-09-29", "y" : 1.06 }, { "x" : "2017-10-02", "y" : 1.0617 }, { "x" : "2017-10-03", "y" : 1.0636 }, { "x" : "2017-10-04", "y" : 1.0625 }, { "x" : "2017-10-05", "y" : 1.0638 }, { "x" : "2017-10-06", "y" : 1.0649 }, { "x" : "2017-10-09", "y" : 1.0656 }, { "x" : "2017-10-10", "y" : 1.0653 }, { "x" : "2017-10-11", "y" : 1.0649 }, { "x" : "2017-10-12", "y" : 1.0635 }, { "x" : "2017-10-13", "y" : 1.0647 }, { "x" : "2017-10-16", "y" : 1.0657 }, { "x" : "2017-10-17", "y" : 1.0655 }, { "x" : "2017-10-18", "y" : 1.0667 }, { "x" : "2017-10-19", "y" : 1.0646 }, { "x" : "2017-10-20", "y" : 1.0649 }, { "x" : "2017-10-24", "y" : 1.0657 }, { "x" : "2017-10-25", "y" : 1.0673 }, { "x" : "2017-10-26", "y" : 1.0665 }, { "x" : "2017-10-27", "y" : 1.0728 }, { "x" : "2017-10-30", "y" : 1.0717 }, { "x" : "2017-10-31", "y" : 1.0736 }, { "x" : "2017-11-02", "y" : 1.0741 }, { "x" : "2017-11-03", "y" : 1.0737 }, { "x" : "2017-11-06", "y" : 1.0766 }, { "x" : "2017-11-07", "y" : 1.0765 }, { "x" : "2017-11-08", "y" : 1.0774 }, { "x" : "2017-11-09", "y" : 1.0767 }, { "x" : "2017-11-10", "y" : 1.0738 }, { "x" : "2017-11-13", "y" : 1.0734 }, { "x" : "2017-11-14", "y" : 1.07 }, { "x" : "2017-11-15", "y" : 1.0652 }, { "x" : "2017-11-16", "y" : 1.0694 }, { "x" : "2017-11-17", "y" : 1.0699 }, { "x" : "2017-11-20", "y" : 1.0707 }, { "x" : "2017-11-21", "y" : 1.0752 }, { "x" : "2017-11-22", "y" : 1.0764 }, { "x" : "2017-11-23", "y" : 1.0744 }, { "x" : "2017-11-24", "y" : 1.0731 }, { "x" : "2017-11-27", "y" : 1.069 }, { "x" : "2017-11-28", "y" : 1.0715 }, { "x" : "2017-11-29", "y" : 1.0697 }, { "x" : "2017-11-30", "y" : 1.0718 }, { "x" : "2017-12-01", "y" : 1.07 }, { "x" : "2017-12-04", "y" : 1.0698 }, { "x" : "2017-12-05", "y" : 1.0693 }, { "x" : "2017-12-06", "y" : 1.0686 }, { "x" : "2017-12-07", "y" : 1.0712 }, { "x" : "2017-12-08", "y" : 1.0744 }, { "x" : "2017-12-11", "y" : 1.0722 }, { "x" : "2017-12-12", "y" : 1.0727 }, { "x" : "2017-12-13", "y" : 1.0745 }, { "x" : "2017-12-14", "y" : 1.0722 }, { "x" : "2017-12-15", "y" : 1.0734 }, { "x" : "2017-12-18", "y" : 1.0766 }, { "x" : "2017-12-19", "y" : 1.0749 }, { "x" : "2017-12-20", "y" : 1.0745 }, { "x" : "2017-12-21", "y" : 1.0743 }, { "x" : "2017-12-22", "y" : 1.0745 }, { "x" : "2017-12-27", "y" : 1.0741 }, { "x" : "2017-12-28", "y" : 1.0734 }, { "x" : "2017-12-29", "y" : 1.072 }, { "x" : "2018-01-02", "y" : 1.0717 }, { "x" : "2018-01-03", "y" : 1.0742 }, { "x" : "2018-01-04", "y" : 1.0757 }, { "x" : "2018-01-05", "y" : 1.0769 }, { "x" : "2018-01-08", "y" : 1.0789 }, { "x" : "2018-01-09", "y" : 1.0804 }, { "x" : "2018-01-10", "y" : 1.0798 }, { "x" : "2018-01-11", "y" : 1.081 }, { "x" : "2018-01-12", "y" : 1.0792 }, { "x" : "2018-01-15", "y" : 1.0766 }, { "x" : "2018-01-16", "y" : 1.0765 }, { "x" : "2018-01-17", "y" : 1.0786 }, { "x" : "2018-01-18", "y" : 1.0784 }, { "x" : "2018-01-19", "y" : 1.0794 }, { "x" : "2018-01-22", "y" : 1.0831 }, { "x" : "2018-01-23", "y" : 1.0856 }, { "x" : "2018-01-24", "y" : 1.0835 }, { "x" : "2018-01-25", "y" : 1.0805 }, { "x" : "2018-01-26", "y" : 1.0837 }, { "x" : "2018-01-29", "y" : 1.0813 }, { "x" : "2018-01-30", "y" : 1.079 }, { "x" : "2018-01-31", "y" : 1.0793 }, { "x" : "2018-02-01", "y" : 1.0782 }, { "x" : "2018-02-02", "y" : 1.0698 }, { "x" : "2018-02-05", "y" : 1.06 }, { "x" : "2018-02-06", "y" : 1.0647 }, { "x" : "2018-02-07", "y" : 1.0629 }, { "x" : "2018-02-08", "y" : 1.0588 }, { "x" : "2018-02-09", "y" : 1.0602 }, { "x" : "2018-02-12", "y" : 1.0638 }, { "x" : "2018-02-13", "y" : 1.0632 }, { "x" : "2018-02-14", "y" : 1.0675 }, { "x" : "2018-02-15", "y" : 1.0671 }, { "x" : "2018-02-16", "y" : 1.0663 }, { "x" : "2018-02-19", "y" : 1.0687 }, { "x" : "2018-02-20", "y" : 1.0682 }, { "x" : "2018-02-21", "y" : 1.0683 }, { "x" : "2018-02-22", "y" : 1.0696 }, { "x" : "2018-02-23", "y" : 1.0727 }, { "x" : "2018-02-26", "y" : 1.0746 }, { "x" : "2018-02-27", "y" : 1.0708 }, { "x" : "2018-02-28", "y" : 1.0705 }, { "x" : "2018-03-01", "y" : 1.0685 }, { "x" : "2018-03-02", "y" : 1.0663 }, { "x" : "2018-03-05", "y" : 1.0671 }, { "x" : "2018-03-06", "y" : 1.0689 }, { "x" : "2018-03-07", "y" : 1.0667 }, { "x" : "2018-03-08", "y" : 1.0668 }, { "x" : "2018-03-09", "y" : 1.0714 }, { "x" : "2018-03-12", "y" : 1.0718 }, { "x" : "2018-03-13", "y" : 1.069 }, { "x" : "2018-03-14", "y" : 1.0681 }, { "x" : "2018-03-19", "y" : 1.064 }, { "x" : "2018-03-20", "y" : 1.0654 }, { "x" : "2018-03-21", "y" : 1.0684 }, { "x" : "2018-03-22", "y" : 1.0601 }, { "x" : "2018-03-23", "y" : 1.0579 }, { "x" : "2018-03-26", "y" : 1.0611 }, { "x" : "2018-03-27", "y" : 1.0579 }, { "x" : "2018-03-28", "y" : 1.0575 }, { "x" : "2018-03-29", "y" : 1.0621 }, { "x" : "2018-04-03", "y" : 1.0609 }, { "x" : "2018-04-04", "y" : 1.0589 }, { "x" : "2018-04-05", "y" : 1.06 }, { "x" : "2018-04-06", "y" : 1.0592 }, { "x" : "2018-04-09", "y" : 1.0588 }, { "x" : "2018-04-10", "y" : 1.0598 }, { "x" : "2018-04-11", "y" : 1.0593 }, { "x" : "2018-04-12", "y" : 1.0601 }, { "x" : "2018-04-13", "y" : 1.0597 }, { "x" : "2018-04-16", "y" : 1.0594 }, { "x" : "2018-04-17", "y" : 1.0599 }, { "x" : "2018-04-18", "y" : 1.061 }, { "x" : "2018-04-19", "y" : 1.0602 }, { "x" : "2018-04-20", "y" : 1.059 }, { "x" : "2018-04-23", "y" : 1.06 }, { "x" : "2018-04-24", "y" : 1.0598 }, { "x" : "2018-04-25", "y" : 1.0591 }, { "x" : "2018-04-26", "y" : 1.061 }, { "x" : "2018-04-27", "y" : 1.0622 }, { "x" : "2018-05-02", "y" : 1.0625 }, { "x" : "2018-05-03", "y" : 1.0627 }, { "x" : "2018-05-04", "y" : 1.064 }, { "x" : "2018-05-07", "y" : 1.0637 }, { "x" : "2018-05-08", "y" : 1.0648 }, { "x" : "2018-05-09", "y" : 1.0659 }, { "x" : "2018-05-10", "y" : 1.0668 }, { "x" : "2018-05-11", "y" : 1.0667 }, { "x" : "2018-05-14", "y" : 1.0664 }, { "x" : "2018-05-15", "y" : 1.0659 }, { "x" : "2018-05-16", "y" : 1.0681 }, { "x" : "2018-05-17", "y" : 1.0669 }, { "x" : "2018-05-18", "y" : 1.0662 }, { "x" : "2018-05-22", "y" : 1.0667 }, { "x" : "2018-05-23", "y" : 1.0681 }, { "x" : "2018-05-24", "y" : 1.0678 }, { "x" : "2018-05-25", "y" : 1.0676 }, { "x" : "2018-05-28", "y" : 1.0678 }, { "x" : "2018-05-29", "y" : 1.0667 }, { "x" : "2018-05-30", "y" : 1.0669 }, { "x" : "2018-05-31", "y" : 1.0647 }, { "x" : "2018-06-01", "y" : 1.0681 }, { "x" : "2018-06-04", "y" : 1.0688 }, { "x" : "2018-06-05", "y" : 1.0679 }, { "x" : "2018-06-06", "y" : 1.0706 }, { "x" : "2018-06-07", "y" : 1.0662 }, { "x" : "2018-06-08", "y" : 1.0688 }, { "x" : "2018-06-11", "y" : 1.0697 }, { "x" : "2018-06-12", "y" : 1.0694 }, { "x" : "2018-06-13", "y" : 1.0676 }, { "x" : "2018-06-14", "y" : 1.0664 }, { "x" : "2018-06-15", "y" : 1.0707 }, { "x" : "2018-06-18", "y" : 1.0673 }, { "x" : "2018-06-19", "y" : 1.0661 }, { "x" : "2018-06-20", "y" : 1.0662 }, { "x" : "2018-06-21", "y" : 1.0669 }, { "x" : "2018-06-22", "y" : 1.0648 }, { "x" : "2018-06-25", "y" : 1.0607 }, { "x" : "2018-06-26", "y" : 1.0618 }, { "x" : "2018-06-27", "y" : 1.0622 }, { "x" : "2018-06-28", "y" : 1.0653 }, { "x" : "2018-06-29", "y" : 1.0675 }, { "x" : "2018-07-02", "y" : 1.066 }, { "x" : "2018-07-03", "y" : 1.0639 }, { "x" : "2018-07-04", "y" : 1.0639 }, { "x" : "2018-07-05", "y" : 1.0618 }, { "x" : "2018-07-06", "y" : 1.063 }, { "x" : "2018-07-09", "y" : 1.0635 }, { "x" : "2018-07-10", "y" : 1.0672 }, { "x" : "2018-07-11", "y" : 1.0615 }, { "x" : "2018-07-12", "y" : 1.0662 }, { "x" : "2018-07-13", "y" : 1.0673 }, { "x" : "2018-07-16", "y" : 1.0611 }, { "x" : "2018-07-17", "y" : 1.0614 }, { "x" : "2018-07-18", "y" : 1.0662 }, { "x" : "2018-07-19", "y" : 1.0665 }, { "x" : "2018-07-20", "y" : 1.0687 }, { "x" : "2018-07-23", "y" : 1.0672 }, { "x" : "2018-07-24", "y" : 1.0715 }, { "x" : "2018-07-25", "y" : 1.0734 }, { "x" : "2018-07-26", "y" : 1.0719 }, { "x" : "2018-07-27", "y" : 1.073 }, { "x" : "2018-07-30", "y" : 1.0708 }, { "x" : "2018-07-31", "y" : 1.0688 }, { "x" : "2018-08-01", "y" : 1.0683 }, { "x" : "2018-08-02", "y" : 1.0687 }, { "x" : "2018-08-03", "y" : 1.0716 }, { "x" : "2018-08-06", "y" : 1.0716 }, { "x" : "2018-08-07", "y" : 1.072 }, { "x" : "2018-08-08", "y" : 1.0709 }, { "x" : "2018-08-09", "y" : 1.0707 }, { "x" : "2018-08-10", "y" : 1.0707 }, { "x" : "2018-08-13", "y" : 1.0711 }, { "x" : "2018-08-14", "y" : 1.0721 }, { "x" : "2018-08-15", "y" : 1.0683 }, { "x" : "2018-08-16", "y" : 1.0701 }, { "x" : "2018-08-17", "y" : 1.0706 }, { "x" : "2018-08-21", "y" : 1.0716 }, { "x" : "2018-08-22", "y" : 1.0711 }, { "x" : "2018-08-23", "y" : 1.0708 }, { "x" : "2018-08-24", "y" : 1.0737 }, { "x" : "2018-08-27", "y" : 1.0765 }, { "x" : "2018-08-28", "y" : 1.0742 }, { "x" : "2018-08-29", "y" : 1.078 }, { "x" : "2018-08-30", "y" : 1.0755 }, { "x" : "2018-08-31", "y" : 1.0755 }, { "x" : "2018-09-03", "y" : 1.0771 }, { "x" : "2018-09-04", "y" : 1.076 }, { "x" : "2018-09-05", "y" : 1.0742 }, { "x" : "2018-09-06", "y" : 1.0709 }, { "x" : "2018-09-07", "y" : 1.0667 }, { "x" : "2018-09-10", "y" : 1.0692 }, { "x" : "2018-09-11", "y" : 1.0673 }, { "x" : "2018-09-12", "y" : 1.0685 }, { "x" : "2018-09-13", "y" : 1.0705 }, { "x" : "2018-09-14", "y" : 1.0661 }, { "x" : "2018-09-17", "y" : 1.0666 }, { "x" : "2018-09-18", "y" : 1.0685 }, { "x" : "2018-09-19", "y" : 1.0694 }, { "x" : "2018-09-20", "y" : 1.072 }, { "x" : "2018-09-21", "y" : 1.0691 }, { "x" : "2018-09-24", "y" : 1.0693 }, { "x" : "2018-09-25", "y" : 1.0705 }, { "x" : "2018-09-26", "y" : 1.0704 }, { "x" : "2018-09-27", "y" : 1.073 }, { "x" : "2018-09-28", "y" : 1.0753 }, { "x" : "2018-10-01", "y" : 1.076 }, { "x" : "2018-10-02", "y" : 1.0774 }, { "x" : "2018-10-03", "y" : 1.0752 }, { "x" : "2018-10-04", "y" : 1.074 }, { "x" : "2018-10-05", "y" : 1.073 }, { "x" : "2018-10-08", "y" : 1.0725 }, { "x" : "2018-10-09", "y" : 1.0725 }, { "x" : "2018-10-10", "y" : 1.0628 }, { "x" : "2018-10-11", "y" : 1.0568 }, { "x" : "2018-10-12", "y" : 1.0591 }, { "x" : "2018-10-15", "y" : 1.0579 }, { "x" : "2018-10-16", "y" : 1.0608 }, { "x" : "2018-10-17", "y" : 1.0601 }, { "x" : "2018-10-18", "y" : 1.0572 }, { "x" : "2018-10-19", "y" : 1.0609 }, { "x" : "2018-10-24", "y" : 1.0527 }, { "x" : "2018-10-25", "y" : 1.0561 }, { "x" : "2018-10-26", "y" : 1.0555 }, { "x" : "2018-10-29", "y" : 1.055 }, { "x" : "2018-10-30", "y" : 1.0568 }, { "x" : "2018-10-31", "y" : 1.0582 }, { "x" : "2018-11-05", "y" : 1.0596 }, { "x" : "2018-11-06", "y" : 1.0594 }, { "x" : "2018-11-07", "y" : 1.0605 }, { "x" : "2018-11-08", "y" : 1.0599 }, { "x" : "2018-11-09", "y" : 1.0593 }, { "x" : "2018-11-12", "y" : 1.0583 }, { "x" : "2018-11-13", "y" : 1.0589 }, { "x" : "2018-11-14", "y" : 1.0592 }, { "x" : "2018-11-15", "y" : 1.0599 }, { "x" : "2018-11-16", "y" : 1.0592 }, { "x" : "2018-11-19", "y" : 1.057 }, { "x" : "2018-11-20", "y" : 1.0546 }, { "x" : "2018-11-21", "y" : 1.0567 }, { "x" : "2018-11-22", "y" : 1.0566 }, { "x" : "2018-11-23", "y" : 1.0555 }, { "x" : "2018-11-26", "y" : 1.0574 }, { "x" : "2018-11-27", "y" : 1.0589 }, { "x" : "2018-11-28", "y" : 1.0614 }, { "x" : "2018-11-29", "y" : 1.06 }, { "x" : "2018-11-30", "y" : 1.0602 }, { "x" : "2018-12-03", "y" : 1.0621 }, { "x" : "2018-12-04", "y" : 1.0595 }, { "x" : "2018-12-05", "y" : 1.0604 }, { "x" : "2018-12-06", "y" : 1.0587 }, { "x" : "2018-12-07", "y" : 1.0567 }, { "x" : "2018-12-10", "y" : 1.0554 }, { "x" : "2018-12-11", "y" : 1.0558 }, { "x" : "2018-12-12", "y" : 1.0563 }, { "x" : "2018-12-13", "y" : 1.0558 }, { "x" : "2018-12-14", "y" : 1.0567 }, { "x" : "2018-12-17", "y" : 1.0563 }, { "x" : "2018-12-18", "y" : 1.0558 }, { "x" : "2018-12-19", "y" : 1.0554 }, { "x" : "2018-12-20", "y" : 1.0544 }, { "x" : "2018-12-21", "y" : 1.0548 }, { "x" : "2018-12-27", "y" : 1.0549 }, { "x" : "2018-12-28", "y" : 1.0546 }, { "x" : "2019-01-02", "y" : 1.0549 }, { "x" : "2019-01-03", "y" : 1.0554 }, { "x" : "2019-01-04", "y" : 1.0549 }, { "x" : "2019-01-07", "y" : 1.0545 }, { "x" : "2019-01-08", "y" : 1.0545 }, { "x" : "2019-01-09", "y" : 1.0545 }, { "x" : "2019-01-10", "y" : 1.0539 }, { "x" : "2019-01-11", "y" : 1.0539 }, { "x" : "2019-01-14", "y" : 1.0543 }, { "x" : "2019-01-15", "y" : 1.0548 }, { "x" : "2019-01-16", "y" : 1.0555 }, { "x" : "2019-01-17", "y" : 1.055 }, { "x" : "2019-01-18", "y" : 1.0542 }, { "x" : "2019-01-21", "y" : 1.0542 }, { "x" : "2019-01-22", "y" : 1.0542 }, { "x" : "2019-01-23", "y" : 1.054 }, { "x" : "2019-01-24", "y" : 1.0546 }, { "x" : "2019-01-25", "y" : 1.0554 }, { "x" : "2019-01-28", "y" : 1.0538 }, { "x" : "2019-01-29", "y" : 1.0533 }, { "x" : "2019-01-30", "y" : 1.0544 }, { "x" : "2019-01-31", "y" : 1.0538 }, { "x" : "2019-02-01", "y" : 1.0546 }, { "x" : "2019-02-04", "y" : 1.0552 }, { "x" : "2019-02-05", "y" : 1.0559 }, { "x" : "2019-02-06", "y" : 1.0563 }, { "x" : "2019-02-07", "y" : 1.056 }, { "x" : "2019-02-08", "y" : 1.0557 }, { "x" : "2019-02-11", "y" : 1.0559 }, { "x" : "2019-02-12", "y" : 1.0568 }, { "x" : "2019-02-13", "y" : 1.0559 }, { "x" : "2019-02-14", "y" : 1.0566 }, { "x" : "2019-02-15", "y" : 1.0569 }, { "x" : "2019-02-18", "y" : 1.0567 }, { "x" : "2019-02-19", "y" : 1.0571 }, { "x" : "2019-02-20", "y" : 1.0571 }, { "x" : "2019-02-21", "y" : 1.0568 }, { "x" : "2019-02-22", "y" : 1.0578 }, { "x" : "2019-02-25", "y" : 1.0583 }, { "x" : "2019-02-26", "y" : 1.0579 }, { "x" : "2019-02-27", "y" : 1.056 }, { "x" : "2019-02-28", "y" : 1.0551 }, { "x" : "2019-03-01", "y" : 1.0554 }, { "x" : "2019-03-04", "y" : 1.056 }, { "x" : "2019-03-05", "y" : 1.0565 }, { "x" : "2019-03-06", "y" : 1.0563 }, { "x" : "2019-03-07", "y" : 1.0534 }, { "x" : "2019-03-08", "y" : 1.0543 }, { "x" : "2019-03-11", "y" : 1.0561 }, { "x" : "2019-03-12", "y" : 1.0562 }, { "x" : "2019-03-13", "y" : 1.0565 }, { "x" : "2019-03-14", "y" : 1.0561 }, { "x" : "2019-03-18", "y" : 1.0586 }, { "x" : "2019-03-19", "y" : 1.0584 }, { "x" : "2019-03-20", "y" : 1.0582 }, { "x" : "2019-03-21", "y" : 1.059 }, { "x" : "2019-03-22", "y" : 1.0577 }, { "x" : "2019-03-25", "y" : 1.0579 }, { "x" : "2019-03-26", "y" : 1.0585 }, { "x" : "2019-03-27", "y" : 1.0602 }, { "x" : "2019-03-28", "y" : 1.061 }, { "x" : "2019-03-29", "y" : 1.0629 }, { "x" : "2019-04-01", "y" : 1.065 }, { "x" : "2019-04-02", "y" : 1.0662 }, { "x" : "2019-04-03", "y" : 1.0657 }, { "x" : "2019-04-04", "y" : 1.0661 }, { "x" : "2019-04-05", "y" : 1.0675 }, { "x" : "2019-04-08", "y" : 1.0684 }, { "x" : "2019-04-09", "y" : 1.0664 }, { "x" : "2019-04-10", "y" : 1.0686 }, { "x" : "2019-04-11", "y" : 1.0676 }, { "x" : "2019-04-12", "y" : 1.0695 }, { "x" : "2019-04-15", "y" : 1.0673 }, { "x" : "2019-04-16", "y" : 1.0675 }, { "x" : "2019-04-17", "y" : 1.0669 }, { "x" : "2019-04-18", "y" : 1.0689 }, { "x" : "2019-04-23", "y" : 1.0706 }, { "x" : "2019-04-24", "y" : 1.0701 }, { "x" : "2019-04-25", "y" : 1.0714 }, { "x" : "2019-04-26", "y" : 1.0721 }, { "x" : "2019-04-29", "y" : 1.0718 }, { "x" : "2019-04-30", "y" : 1.0711 }, { "x" : "2019-05-02", "y" : 1.0701 }, { "x" : "2019-05-03", "y" : 1.072 }, { "x" : "2019-05-06", "y" : 1.0687 }, { "x" : "2019-05-07", "y" : 1.064 }, { "x" : "2019-05-08", "y" : 1.0644 }, { "x" : "2019-05-09", "y" : 1.062 }, { "x" : "2019-05-10", "y" : 1.0618 }, { "x" : "2019-05-13", "y" : 1.0554 }, { "x" : "2019-05-14", "y" : 1.0576 }, { "x" : "2019-05-15", "y" : 1.0607 }, { "x" : "2019-05-16", "y" : 1.0614 }, { "x" : "2019-05-17", "y" : 1.0609 }, { "x" : "2019-05-20", "y" : 1.0612 }, { "x" : "2019-05-21", "y" : 1.0633 }, { "x" : "2019-05-22", "y" : 1.0622 }, { "x" : "2019-05-23", "y" : 1.0601 }, { "x" : "2019-05-24", "y" : 1.06 }, { "x" : "2019-05-27", "y" : 1.0594 }, { "x" : "2019-05-28", "y" : 1.06 }, { "x" : "2019-05-29", "y" : 1.0615 }, { "x" : "2019-05-30", "y" : 1.0613 }, { "x" : "2019-05-31", "y" : 1.0587 }, { "x" : "2019-06-03", "y" : 1.0586 }, { "x" : "2019-06-04", "y" : 1.0572 }, { "x" : "2019-06-05", "y" : 1.0553 }, { "x" : "2019-06-06", "y" : 1.0571 }, { "x" : "2019-06-07", "y" : 1.0591 }, { "x" : "2019-06-11", "y" : 1.0597 }, { "x" : "2019-06-12", "y" : 1.058 }, { "x" : "2019-06-13", "y" : 1.0596 }, { "x" : "2019-06-14", "y" : 1.0586 }, { "x" : "2019-06-17", "y" : 1.0605 }, { "x" : "2019-06-18", "y" : 1.0653 }, { "x" : "2019-06-19", "y" : 1.0673 }, { "x" : "2019-06-20", "y" : 1.0688 }, { "x" : "2019-06-21", "y" : 1.0673 }, { "x" : "2019-06-24", "y" : 1.0662 }, { "x" : "2019-06-25", "y" : 1.0638 }, { "x" : "2019-06-26", "y" : 1.0646 }, { "x" : "2019-06-27", "y" : 1.0657 }, { "x" : "2019-06-28", "y" : 1.0655 }, { "x" : "2019-07-01", "y" : 1.0682 }, { "x" : "2019-07-02", "y" : 1.069 }, { "x" : "2019-07-03", "y" : 1.0711 }, { "x" : "2019-07-04", "y" : 1.0711 }, { "x" : "2019-07-05", "y" : 1.0715 }, { "x" : "2019-07-08", "y" : 1.0714 }, { "x" : "2019-07-09", "y" : 1.0717 }, { "x" : "2019-07-10", "y" : 1.0737 }, { "x" : "2019-07-11", "y" : 1.0727 }, { "x" : "2019-07-12", "y" : 1.0735 }, { "x" : "2019-07-15", "y" : 1.0736 }, { "x" : "2019-07-16", "y" : 1.0732 }, { "x" : "2019-07-17", "y" : 1.0739 }, { "x" : "2019-07-18", "y" : 1.0744 }, { "x" : "2019-07-19", "y" : 1.0734 }, { "x" : "2019-07-22", "y" : 1.0734 }, { "x" : "2019-07-23", "y" : 1.0763 }, { "x" : "2019-07-24", "y" : 1.0778 }, { "x" : "2019-07-25", "y" : 1.0757 }, { "x" : "2019-07-26", "y" : 1.077 }, { "x" : "2019-07-29", "y" : 1.0773 }, { "x" : "2019-07-30", "y" : 1.0758 }, { "x" : "2019-07-31", "y" : 1.0728 }, { "x" : "2019-08-01", "y" : 1.0701 }, { "x" : "2019-08-02", "y" : 1.0681 }, { "x" : "2019-08-05", "y" : 1.0584 }, { "x" : "2019-08-06", "y" : 1.0581 }, { "x" : "2019-08-07", "y" : 1.058 }, { "x" : "2019-08-08", "y" : 1.0615 }, { "x" : "2019-08-09", "y" : 1.0599 }, { "x" : "2019-08-12", "y" : 1.0578 }, { "x" : "2019-08-13", "y" : 1.0615 }, { "x" : "2019-08-14", "y" : 1.0524 }, { "x" : "2019-08-15", "y" : 1.0559 }, { "x" : "2019-08-16", "y" : 1.06 }, { "x" : "2019-08-21", "y" : 1.0654 }, { "x" : "2019-08-22", "y" : 1.0642 }, { "x" : "2019-08-23", "y" : 1.0619 }, { "x" : "2019-08-26", "y" : 1.0632 }, { "x" : "2019-08-27", "y" : 1.0629 }, { "x" : "2019-08-28", "y" : 1.0636 }, { "x" : "2019-08-29", "y" : 1.065 }, { "x" : "2019-08-30", "y" : 1.0659 }, { "x" : "2019-09-02", "y" : 1.0665 }, { "x" : "2019-09-03", "y" : 1.066 }, { "x" : "2019-09-04", "y" : 1.0662 }, { "x" : "2019-09-05", "y" : 1.0672 }, { "x" : "2019-09-06", "y" : 1.0676 }, { "x" : "2019-09-09", "y" : 1.0681 }, { "x" : "2019-09-10", "y" : 1.0683 }, { "x" : "2019-09-11", "y" : 1.07 }, { "x" : "2019-09-12", "y" : 1.0702 }, { "x" : "2019-09-13", "y" : 1.0708 }, { "x" : "2019-09-16", "y" : 1.0719 }, { "x" : "2019-09-17", "y" : 1.073 }, { "x" : "2019-09-18", "y" : 1.0722 }, { "x" : "2019-09-19", "y" : 1.0717 }, { "x" : "2019-09-20", "y" : 1.0715 }, { "x" : "2019-09-23", "y" : 1.0742 }, { "x" : "2019-09-24", "y" : 1.0725 }, { "x" : "2019-09-25", "y" : 1.0711 }, { "x" : "2019-09-26", "y" : 1.0723 }, { "x" : "2019-09-27", "y" : 1.0727 }, { "x" : "2019-09-30", "y" : 1.0716 }, { "x" : "2019-10-01", "y" : 1.0698 }, { "x" : "2019-10-02", "y" : 1.065 }, { "x" : "2019-10-03", "y" : 1.0643 }, { "x" : "2019-10-04", "y" : 1.0656 }, { "x" : "2019-10-07", "y" : 1.0655 }, { "x" : "2019-10-08", "y" : 1.0633 }, { "x" : "2019-10-09", "y" : 1.0656 }, { "x" : "2019-10-10", "y" : 1.0654 }, { "x" : "2019-10-11", "y" : 1.0676 }, { "x" : "2019-10-14", "y" : 1.0666 }, { "x" : "2019-10-15", "y" : 1.0689 }, { "x" : "2019-10-16", "y" : 1.069 }, { "x" : "2019-10-17", "y" : 1.0691 }, { "x" : "2019-10-18", "y" : 1.0666 }, { "x" : "2019-10-21", "y" : 1.0676 }, { "x" : "2019-10-22", "y" : 1.0685 }, { "x" : "2019-10-24", "y" : 1.0702 }, { "x" : "2019-10-25", "y" : 1.0707 }, { "x" : "2019-10-28", "y" : 1.0721 }, { "x" : "2019-10-29", "y" : 1.0726 }, { "x" : "2019-10-30", "y" : 1.0735 }, { "x" : "2019-10-31", "y" : 1.0704 }, { "x" : "2019-11-04", "y" : 1.0746 }, { "x" : "2019-11-05", "y" : 1.0771 }, { "x" : "2019-11-06", "y" : 1.0789 }, { "x" : "2019-11-07", "y" : 1.0816 }, { "x" : "2019-11-08", "y" : 1.0823 }, { "x" : "2019-11-11", "y" : 1.082 }, { "x" : "2019-11-12", "y" : 1.082 }, { "x" : "2019-11-13", "y" : 1.082 }, { "x" : "2019-11-14", "y" : 1.081 }, { "x" : "2019-11-15", "y" : 1.0831 }, { "x" : "2019-11-18", "y" : 1.0829 }, { "x" : "2019-11-19", "y" : 1.0817 }, { "x" : "2019-11-20", "y" : 1.0804 }, { "x" : "2019-11-21", "y" : 1.0798 }, { "x" : "2019-11-22", "y" : 1.0817 }, { "x" : "2019-11-25", "y" : 1.0855 }, { "x" : "2019-11-26", "y" : 1.0864 }, { "x" : "2019-11-27", "y" : 1.0863 }, { "x" : "2019-11-28", "y" : 1.0868 }, { "x" : "2019-11-29", "y" : 1.0824 }, { "x" : "2019-12-02", "y" : 1.0792 }, { "x" : "2019-12-03", "y" : 1.0752 }, { "x" : "2019-12-04", "y" : 1.0778 }, { "x" : "2019-12-05", "y" : 1.0778 }, { "x" : "2019-12-06", "y" : 1.0789 }, { "x" : "2019-12-09", "y" : 1.0804 }, { "x" : "2019-12-10", "y" : 1.0798 }, { "x" : "2019-12-11", "y" : 1.0799 }, { "x" : "2019-12-12", "y" : 1.0822 }, { "x" : "2019-12-13", "y" : 1.0816 }, { "x" : "2019-12-16", "y" : 1.0847 }, { "x" : "2019-12-17", "y" : 1.0859 }, { "x" : "2019-12-18", "y" : 1.0875 }, { "x" : "2019-12-19", "y" : 1.0886 }, { "x" : "2019-12-20", "y" : 1.0882 }, { "x" : "2019-12-23", "y" : 1.0903 }, { "x" : "2019-12-30", "y" : 1.088 }, { "x" : "2020-01-02", "y" : 1.0919 }, { "x" : "2020-01-03", "y" : 1.0901 }, { "x" : "2020-01-06", "y" : 1.0879 }, { "x" : "2020-01-07", "y" : 1.0879 }, { "x" : "2020-01-08", "y" : 1.0906 }, { "x" : "2020-01-09", "y" : 1.0942 }, { "x" : "2020-01-10", "y" : 1.0964 }, { "x" : "2020-01-13", "y" : 1.0993 }, { "x" : "2020-01-14", "y" : 1.0958 }, { "x" : "2020-01-15", "y" : 1.0951 }, { "x" : "2020-01-16", "y" : 1.0962 }, { "x" : "2020-01-17", "y" : 1.0992 }, { "x" : "2020-01-20", "y" : 1.1014 }, { "x" : "2020-01-21", "y" : 1.0967 }, { "x" : "2020-01-22", "y" : 1.0971 }, { "x" : "2020-01-23", "y" : 1.0978 }, { "x" : "2020-01-24", "y" : 1.0964 }, { "x" : "2020-01-27", "y" : 1.0896 }, { "x" : "2020-01-28", "y" : 1.092 }, { "x" : "2020-01-29", "y" : 1.0923 }, { "x" : "2020-01-30", "y" : 1.09 }, { "x" : "2020-01-31", "y" : 1.0824 }, { "x" : "2020-02-03", "y" : 1.0845 }, { "x" : "2020-02-04", "y" : 1.0893 }, { "x" : "2020-02-05", "y" : 1.0932 }, { "x" : "2020-02-06", "y" : 1.0962 }, { "x" : "2020-02-07", "y" : 1.0967 }, { "x" : "2020-02-10", "y" : 1.0968 }, { "x" : "2020-02-11", "y" : 1.0993 }, { "x" : "2020-02-12", "y" : 1.1027 }, { "x" : "2020-02-13", "y" : 1.1018 }, { "x" : "2020-02-14", "y" : 1.0994 }, { "x" : "2020-02-17", "y" : 1.0993 }, { "x" : "2020-02-18", "y" : 1.0999 }, { "x" : "2020-02-19", "y" : 1.1027 }, { "x" : "2020-02-20", "y" : 1.1022 }, { "x" : "2020-02-21", "y" : 1.1001 }, { "x" : "2020-02-24", "y" : 1.0879 }, { "x" : "2020-02-25", "y" : 1.0794 }, { "x" : "2020-02-26", "y" : 1.0807 }, { "x" : "2020-02-27", "y" : 1.0711 }, { "x" : "2020-02-28", "y" : 1.0646 }, { "x" : "2020-03-02", "y" : 1.0678 }, { "x" : "2020-03-03", "y" : 1.0657 }, { "x" : "2020-03-04", "y" : 1.0678 }, { "x" : "2020-03-05", "y" : 1.0625 }, { "x" : "2020-03-06", "y" : 1.0553 }, { "x" : "2020-03-09", "y" : 1.0337 }, { "x" : "2020-03-10", "y" : 1.0419 }, { "x" : "2020-03-11", "y" : 1.0333 }, { "x" : "2020-03-12", "y" : 1.0219 }, { "x" : "2020-03-13", "y" : 1.0292 }, { "x" : "2020-03-16", "y" : 1.0173 }, { "x" : "2020-03-17", "y" : 1.0243 }, { "x" : "2020-03-18", "y" : 1.0182 }, { "x" : "2020-03-19", "y" : 1.0232 }, { "x" : "2020-03-20", "y" : 1.0214 }, { "x" : "2020-03-23", "y" : 1.0206 }, { "x" : "2020-03-24", "y" : 1.0274 }, { "x" : "2020-03-25", "y" : 1.0314 }, { "x" : "2020-03-26", "y" : 1.036 }, { "x" : "2020-03-27", "y" : 1.0303 }, { "x" : "2020-03-30", "y" : 1.0319 }, { "x" : "2020-03-31", "y" : 1.0339 }, { "x" : "2020-04-01", "y" : 1.0357 }, { "x" : "2020-04-02", "y" : 1.0352 }, { "x" : "2020-04-03", "y" : 1.0372 }, { "x" : "2020-04-06", "y" : 1.0373 }, { "x" : "2020-04-07", "y" : 1.0373 }, { "x" : "2020-04-08", "y" : 1.0373 }, { "x" : "2020-04-09", "y" : 1.0373 }, { "x" : "2020-04-14", "y" : 1.0373 }, { "x" : "2020-04-15", "y" : 1.0373 }, { "x" : "2020-04-16", "y" : 1.0374 }, { "x" : "2020-04-17", "y" : 1.0374 }, { "x" : "2020-04-20", "y" : 1.0374 }, { "x" : "2020-04-21", "y" : 1.0374 }, { "x" : "2020-04-22", "y" : 1.0374 }, { "x" : "2020-04-23", "y" : 1.0374 }, { "x" : "2020-04-24", "y" : 1.0374 }, { "x" : "2020-04-27", "y" : 1.0374 }, { "x" : "2020-04-28", "y" : 1.0374 }, { "x" : "2020-04-29", "y" : 1.0374 }, { "x" : "2020-04-30", "y" : 1.0368 }, { "x" : "2020-05-04", "y" : 1.0349 }, { "x" : "2020-05-05", "y" : 1.0358 }, { "x" : "2020-05-06", "y" : 1.035 }, { "x" : "2020-05-07", "y" : 1.036 }, { "x" : "2020-05-08", "y" : 1.0369 }, { "x" : "2020-05-11", "y" : 1.0368 }, { "x" : "2020-05-12", "y" : 1.0364 }, { "x" : "2020-05-13", "y" : 1.0359 }, { "x" : "2020-05-14", "y" : 1.0364 }, { "x" : "2020-05-15", "y" : 1.0362 }, { "x" : "2020-05-18", "y" : 1.0393 }, { "x" : "2020-05-19", "y" : 1.0374 }, { "x" : "2020-05-20", "y" : 1.0383 }, { "x" : "2020-05-21", "y" : 1.0373 }, { "x" : "2020-05-22", "y" : 1.0372 }, { "x" : "2020-05-25", "y" : 1.0377 }, { "x" : "2020-05-26", "y" : 1.0389 }, { "x" : "2020-05-27", "y" : 1.0393 }, { "x" : "2020-05-28", "y" : 1.0393 }, { "x" : "2020-05-29", "y" : 1.0387 }, { "x" : "2020-06-02", "y" : 1.0398 }, { "x" : "2020-06-03", "y" : 1.0415 }, { "x" : "2020-06-04", "y" : 1.0411 }, { "x" : "2020-06-05", "y" : 1.0421 }, { "x" : "2020-06-08", "y" : 1.0432 }, { "x" : "2020-06-09", "y" : 1.0428 }, { "x" : "2020-06-10", "y" : 1.0403 }, { "x" : "2020-06-11", "y" : 1.0308 }, { "x" : "2020-06-12", "y" : 1.0352 }, { "x" : "2020-06-15", "y" : 1.0368 }, { "x" : "2020-06-16", "y" : 1.0381 }, { "x" : "2020-06-17", "y" : 1.0384 }, { "x" : "2020-06-18", "y" : 1.0385 }, { "x" : "2020-06-19", "y" : 1.0392 }, { "x" : "2020-06-22", "y" : 1.0409 }, { "x" : "2020-06-23", "y" : 1.043 }, { "x" : "2020-06-24", "y" : 1.0397 }, { "x" : "2020-06-25", "y" : 1.0438 }, { "x" : "2020-06-26", "y" : 1.0408 }, { "x" : "2020-06-29", "y" : 1.043 }, { "x" : "2020-06-30", "y" : 1.0441 }, { "x" : "2020-07-01", "y" : 1.0436 }, { "x" : "2020-07-02", "y" : 1.0444 }, { "x" : "2020-07-03", "y" : 1.0448 }, { "x" : "2020-07-06", "y" : 1.0495 }, { "x" : "2020-07-07", "y" : 1.0475 }, { "x" : "2020-07-08", "y" : 1.0508 }, { "x" : "2020-07-09", "y" : 1.0482 }, { "x" : "2020-07-10", "y" : 1.0492 }, { "x" : "2020-07-13", "y" : 1.0465 }, { "x" : "2020-07-14", "y" : 1.0479 }, { "x" : "2020-07-15", "y" : 1.0478 }, { "x" : "2020-07-16", "y" : 1.0465 }, { "x" : "2020-07-17", "y" : 1.047 }, { "x" : "2020-07-20", "y" : 1.0477 }, { "x" : "2020-07-21", "y" : 1.0498 }, { "x" : "2020-07-22", "y" : 1.0472 }, { "x" : "2020-07-23", "y" : 1.0405 }, { "x" : "2020-07-24", "y" : 1.0392 }, { "x" : "2020-07-27", "y" : 1.0386 }, { "x" : "2020-07-28", "y" : 1.0363 }, { "x" : "2020-07-29", "y" : 1.0398 }, { "x" : "2020-07-30", "y" : 1.0346 }, { "x" : "2020-07-31", "y" : 1.03 }, { "x" : "2020-08-03", "y" : 1.0352 }, { "x" : "2020-08-04", "y" : 1.0367 }, { "x" : "2020-08-05", "y" : 1.0403 }, { "x" : "2020-08-06", "y" : 1.042 }, { "x" : "2020-08-07", "y" : 1.0404 }, { "x" : "2020-08-10", "y" : 1.0425 }, { "x" : "2020-08-11", "y" : 1.0413 }, { "x" : "2020-08-12", "y" : 1.0469 }, { "x" : "2020-08-13", "y" : 1.0435 }, { "x" : "2020-08-14", "y" : 1.044 }, { "x" : "2020-08-17", "y" : 1.0477 }, { "x" : "2020-08-18", "y" : 1.0468 }, { "x" : "2020-08-19", "y" : 1.0437 }, { "x" : "2020-08-24", "y" : 1.0509 }, { "x" : "2020-08-25", "y" : 1.0535 }, { "x" : "2020-08-26", "y" : 1.0568 }, { "x" : "2020-08-27", "y" : 1.0566 }, { "x" : "2020-08-28", "y" : 1.0557 }, { "x" : "2020-08-31", "y" : 1.0509 }, { "x" : "2020-09-01", "y" : 1.0522 }, { "x" : "2020-09-02", "y" : 1.0582 }, { "x" : "2020-09-03", "y" : 1.0525 }, { "x" : "2020-09-04", "y" : 1.0524 }, { "x" : "2020-09-07", "y" : 1.0543 }, { "x" : "2020-09-08", "y" : 1.0486 }, { "x" : "2020-09-09", "y" : 1.0526 }, { "x" : "2020-09-10", "y" : 1.0461 }, { "x" : "2020-09-11", "y" : 1.0474 }, { "x" : "2020-09-14", "y" : 1.0508 }, { "x" : "2020-09-15", "y" : 1.0507 }, { "x" : "2020-09-16", "y" : 1.0522 }, { "x" : "2020-09-17", "y" : 1.0538 }, { "x" : "2020-09-18", "y" : 1.0501 }, { "x" : "2020-09-21", "y" : 1.0451 }, { "x" : "2020-09-22", "y" : 1.0459 }, { "x" : "2020-09-23", "y" : 1.0451 }, { "x" : "2020-09-24", "y" : 1.0463 }, { "x" : "2020-09-25", "y" : 1.0453 }, { "x" : "2020-09-28", "y" : 1.0514 }, { "x" : "2020-09-29", "y" : 1.0503 }, { "x" : "2020-09-30", "y" : 1.0506 }, { "x" : "2020-10-01", "y" : 1.0491 }, { "x" : "2020-10-02", "y" : 1.0449 }, { "x" : "2020-10-05", "y" : 1.0473 }, { "x" : "2020-10-06", "y" : 1.0479 }, { "x" : "2020-10-07", "y" : 1.0497 }, { "x" : "2020-10-08", "y" : 1.0498 }, { "x" : "2020-10-09", "y" : 1.0494 }, { "x" : "2020-10-12", "y" : 1.0501 }, { "x" : "2020-10-13", "y" : 1.0509 }, { "x" : "2020-10-14", "y" : 1.0559 }, { "x" : "2020-10-15", "y" : 1.0554 }, { "x" : "2020-10-16", "y" : 1.056 }, { "x" : "2020-10-19", "y" : 1.0539 }, { "x" : "2020-10-20", "y" : 1.055 }, { "x" : "2020-10-21", "y" : 1.0509 }, { "x" : "2020-10-22", "y" : 1.0521 }, { "x" : "2020-10-26", "y" : 1.0487 }, { "x" : "2020-10-27", "y" : 1.0482 }, { "x" : "2020-10-28", "y" : 1.041 }, { "x" : "2020-10-29", "y" : 1.0444 }, { "x" : "2020-10-30", "y" : 1.0428 }, { "x" : "2020-11-02", "y" : 1.0476 }, { "x" : "2020-11-03", "y" : 1.048 }, { "x" : "2020-11-04", "y" : 1.0549 }, { "x" : "2020-11-05", "y" : 1.053 }, { "x" : "2020-11-06", "y" : 1.0511 }, { "x" : "2020-11-09", "y" : 1.054 }, { "x" : "2020-11-10", "y" : 1.0588 }, { "x" : "2020-11-11", "y" : 1.0581 }, { "x" : "2020-11-12", "y" : 1.0545 }, { "x" : "2020-11-13", "y" : 1.057 }, { "x" : "2020-11-16", "y" : 1.0637 }, { "x" : "2020-11-17", "y" : 1.0659 }, { "x" : "2020-11-18", "y" : 1.0654 }, { "x" : "2020-11-19", "y" : 1.0671 }, { "x" : "2020-11-20", "y" : 1.0652 }, { "x" : "2020-11-23", "y" : 1.0672 }, { "x" : "2020-11-24", "y" : 1.0736 }, { "x" : "2020-11-25", "y" : 1.0727 }, { "x" : "2020-11-26", "y" : 1.073 }, { "x" : "2020-11-27", "y" : 1.0743 }, { "x" : "2020-11-30", "y" : 1.0663 }, { "x" : "2020-12-01", "y" : 1.0681 }, { "x" : "2020-12-02", "y" : 1.0674 }, { "x" : "2020-12-03", "y" : 1.0686 }, { "x" : "2020-12-04", "y" : 1.0709 }, { "x" : "2020-12-07", "y" : 1.0735 }, { "x" : "2020-12-08", "y" : 1.0747 }, { "x" : "2020-12-09", "y" : 1.0725 }, { "x" : "2020-12-10", "y" : 1.0728 }, { "x" : "2020-12-11", "y" : 1.069 }, { "x" : "2020-12-14", "y" : 1.0674 }, { "x" : "2020-12-15", "y" : 1.0718 }, { "x" : "2020-12-16", "y" : 1.0734 }, { "x" : "2020-12-17", "y" : 1.0752 }, { "x" : "2020-12-18", "y" : 1.0752 }, { "x" : "2020-12-21", "y" : 1.0744 }, { "x" : "2020-12-22", "y" : 1.0742 }, { "x" : "2020-12-23", "y" : 1.0783 }, { "x" : "2020-12-28", "y" : 1.0807 }, { "x" : "2020-12-29", "y" : 1.083 }, { "x" : "2020-12-30", "y" : 1.0847 }, { "x" : "2021-01-04", "y" : 1.081 }, { "x" : "2021-01-05", "y" : 1.0855 }, { "x" : "2021-01-06", "y" : 1.0823 }, { "x" : "2021-01-07", "y" : 1.0871 }, { "x" : "2021-01-08", "y" : 1.0939 }, { "x" : "2021-01-11", "y" : 1.0934 }, { "x" : "2021-01-12", "y" : 1.0948 }, { "x" : "2021-01-13", "y" : 1.0936 }, { "x" : "2021-01-14", "y" : 1.0957 }, { "x" : "2021-01-15", "y" : 1.0916 }, { "x" : "2021-01-18", "y" : 1.0951 }, { "x" : "2021-01-19", "y" : 1.0948 }, { "x" : "2021-01-20", "y" : 1.0952 }, { "x" : "2021-01-21", "y" : 1.095 }, { "x" : "2021-01-22", "y" : 1.0912 }, { "x" : "2021-01-25", "y" : 1.093 }, { "x" : "2021-01-26", "y" : 1.0944 }, { "x" : "2021-01-27", "y" : 1.0894 }, { "x" : "2021-01-28", "y" : 1.0925 }, { "x" : "2021-01-29", "y" : 1.0856 }, { "x" : "2021-02-01", "y" : 1.0899 }, { "x" : "2021-02-02", "y" : 1.0924 }, { "x" : "2021-02-03", "y" : 1.0947 }, { "x" : "2021-02-04", "y" : 1.0968 }, { "x" : "2021-02-05", "y" : 1.0994 }, { "x" : "2021-02-08", "y" : 1.1016 }, { "x" : "2021-02-09", "y" : 1.1017 }, { "x" : "2021-02-10", "y" : 1.0999 }, { "x" : "2021-02-11", "y" : 1.0998 }, { "x" : "2021-02-12", "y" : 1.1033 }, { "x" : "2021-02-15", "y" : 1.1034 }, { "x" : "2021-02-16", "y" : 1.1043 }, { "x" : "2021-02-17", "y" : 1.1061 }, { "x" : "2021-02-18", "y" : 1.1033 }, { "x" : "2021-02-19", "y" : 1.1024 }, { "x" : "2021-02-22", "y" : 1.1003 }, { "x" : "2021-02-23", "y" : 1.0993 }, { "x" : "2021-02-24", "y" : 1.1005 }, { "x" : "2021-02-25", "y" : 1.0955 }, { "x" : "2021-02-26", "y" : 1.0944 }, { "x" : "2021-03-01", "y" : 1.1043 }, { "x" : "2021-03-02", "y" : 1.1044 }, { "x" : "2021-03-03", "y" : 1.0997 }, { "x" : "2021-03-04", "y" : 1.0988 }, { "x" : "2021-03-05", "y" : 1.1066 }, { "x" : "2021-03-08", "y" : 1.1059 }, { "x" : "2021-03-09", "y" : 1.108 }, { "x" : "2021-03-10", "y" : 1.1098 }, { "x" : "2021-03-11", "y" : 1.1126 }, { "x" : "2021-03-12", "y" : 1.1124 }, { "x" : "2021-03-16", "y" : 1.114 }, { "x" : "2021-03-17", "y" : 1.1142 }, { "x" : "2021-03-18", "y" : 1.1095 }, { "x" : "2021-03-19", "y" : 1.1122 }, { "x" : "2021-03-22", "y" : 1.1114 }, { "x" : "2021-03-23", "y" : 1.1067 }, { "x" : "2021-03-24", "y" : 1.106 }, { "x" : "2021-03-25", "y" : 1.1052 }, { "x" : "2021-03-26", "y" : 1.1109 }, { "x" : "2021-03-29", "y" : 1.1103 }, { "x" : "2021-03-30", "y" : 1.1104 }, { "x" : "2021-03-31", "y" : 1.111 }, { "x" : "2021-04-01", "y" : 1.1136 }, { "x" : "2021-04-06", "y" : 1.1133 }, { "x" : "2021-04-07", "y" : 1.1099 }, { "x" : "2021-04-08", "y" : 1.1098 }, { "x" : "2021-04-09", "y" : 1.109 }, { "x" : "2021-04-12", "y" : 1.1064 }, { "x" : "2021-04-13", "y" : 1.1082 }, { "x" : "2021-04-14", "y" : 1.1083 }, { "x" : "2021-04-15", "y" : 1.1108 }, { "x" : "2021-04-16", "y" : 1.114 }, { "x" : "2021-04-19", "y" : 1.1119 }, { "x" : "2021-04-20", "y" : 1.1079 }, { "x" : "2021-04-21", "y" : 1.1121 }, { "x" : "2021-04-22", "y" : 1.1122 }, { "x" : "2021-04-23", "y" : 1.1145 }, { "x" : "2021-04-26", "y" : 1.1154 }, { "x" : "2021-04-27", "y" : 1.1161 }, { "x" : "2021-04-28", "y" : 1.116 }, { "x" : "2021-04-29", "y" : 1.1153 }, { "x" : "2021-04-30", "y" : 1.1105 }, { "x" : "2021-05-03", "y" : 1.1136 }, { "x" : "2021-05-04", "y" : 1.114 }, { "x" : "2021-05-05", "y" : 1.1159 }, { "x" : "2021-05-06", "y" : 1.116 }, { "x" : "2021-05-07", "y" : 1.118 }, { "x" : "2021-05-10", "y" : 1.1135 }, { "x" : "2021-05-11", "y" : 1.1122 }, { "x" : "2021-05-12", "y" : 1.1071 }, { "x" : "2021-05-13", "y" : 1.1086 }, { "x" : "2021-05-14", "y" : 1.1114 }, { "x" : "2021-05-17", "y" : 1.1086 }, { "x" : "2021-05-18", "y" : 1.106 }, { "x" : "2021-05-19", "y" : 1.1033 }, { "x" : "2021-05-20", "y" : 1.1059 }, { "x" : "2021-05-21", "y" : 1.105 }, { "x" : "2021-05-25", "y" : 1.1058 }, { "x" : "2021-05-26", "y" : 1.1093 }, { "x" : "2021-05-27", "y" : 1.1102 }, { "x" : "2021-05-28", "y" : 1.1103 }, { "x" : "2021-05-31", "y" : 1.1106 }, { "x" : "2021-06-01", "y" : 1.1121 }, { "x" : "2021-06-02", "y" : 1.1134 }, { "x" : "2021-06-03", "y" : 1.1123 }, { "x" : "2021-06-04", "y" : 1.118 }, { "x" : "2021-06-07", "y" : 1.1151 }, { "x" : "2021-06-08", "y" : 1.1166 }, { "x" : "2021-06-09", "y" : 1.115 }, { "x" : "2021-06-10", "y" : 1.1163 }, { "x" : "2021-06-11", "y" : 1.1165 }, { "x" : "2021-06-14", "y" : 1.1219 }, { "x" : "2021-06-15", "y" : 1.1215 }, { "x" : "2021-06-16", "y" : 1.1182 }, { "x" : "2021-06-17", "y" : 1.1236 }, { "x" : "2021-06-18", "y" : 1.1225 }, { "x" : "2021-06-21", "y" : 1.1253 }, { "x" : "2021-06-22", "y" : 1.1241 }, { "x" : "2021-06-23", "y" : 1.1203 }, { "x" : "2021-06-24", "y" : 1.123 }, { "x" : "2021-06-25", "y" : 1.1251 }, { "x" : "2021-06-28", "y" : 1.1245 }, { "x" : "2021-06-29", "y" : 1.1256 }, { "x" : "2021-06-30", "y" : 1.1266 }, { "x" : "2021-07-01", "y" : 1.1272 }, { "x" : "2021-07-02", "y" : 1.1286 }, { "x" : "2021-07-05", "y" : 1.126 }, { "x" : "2021-07-06", "y" : 1.1335 }, { "x" : "2021-07-07", "y" : 1.1368 }, { "x" : "2021-07-08", "y" : 1.1476 }, { "x" : "2021-07-09", "y" : 1.1411 }, { "x" : "2021-07-12", "y" : 1.1379 }, { "x" : "2021-07-13", "y" : 1.1416 }, { "x" : "2021-07-14", "y" : 1.1508 }, { "x" : "2021-07-15", "y" : 1.149 }, { "x" : "2021-07-16", "y" : 1.1512 }, { "x" : "2021-07-19", "y" : 1.1549 }, { "x" : "2021-07-20", "y" : 1.1529 }, { "x" : "2021-07-21", "y" : 1.1539 }, { "x" : "2021-07-22", "y" : 1.1514 }, { "x" : "2021-07-23", "y" : 1.1516 }, { "x" : "2021-07-26", "y" : 1.159 }, { "x" : "2021-07-27", "y" : 1.1602 }, { "x" : "2021-07-28", "y" : 1.1511 }, { "x" : "2021-07-29", "y" : 1.1482 }, { "x" : "2021-07-30", "y" : 1.1439 }, { "x" : "2021-08-02", "y" : 1.1426 }, { "x" : "2021-08-03", "y" : 1.138 }, { "x" : "2021-08-04", "y" : 1.1382 }, { "x" : "2021-08-05", "y" : 1.1367 }, { "x" : "2021-08-06", "y" : 1.1349 }, { "x" : "2021-08-09", "y" : 1.1402 }, { "x" : "2021-08-10", "y" : 1.1362 }, { "x" : "2021-08-11", "y" : 1.1421 }, { "x" : "2021-08-12", "y" : 1.1373 }, { "x" : "2021-08-13", "y" : 1.1361 }, { "x" : "2021-08-16", "y" : 1.1326 }, { "x" : "2021-08-17", "y" : 1.1331 }, { "x" : "2021-08-18", "y" : 1.133 }, { "x" : "2021-08-19", "y" : 1.1348 }, { "x" : "2021-08-23", "y" : 1.13 }, { "x" : "2021-08-24", "y" : 1.128 }, { "x" : "2021-08-25", "y" : 1.1228 }, { "x" : "2021-08-26", "y" : 1.126 }, { "x" : "2021-08-27", "y" : 1.131 }, { "x" : "2021-08-30", "y" : 1.124 }, { "x" : "2021-08-31", "y" : 1.1236 }, { "x" : "2021-09-01", "y" : 1.1237 }, { "x" : "2021-09-02", "y" : 1.12 }, { "x" : "2021-09-03", "y" : 1.1221 }, { "x" : "2021-09-06", "y" : 1.12 }, { "x" : "2021-09-07", "y" : 1.1203 }, { "x" : "2021-09-08", "y" : 1.1282 }, { "x" : "2021-09-09", "y" : 1.1323 }, { "x" : "2021-09-10", "y" : 1.1313 }, { "x" : "2021-09-13", "y" : 1.1298 }, { "x" : "2021-09-14", "y" : 1.1288 }, { "x" : "2021-09-15", "y" : 1.128 }, { "x" : "2021-09-16", "y" : 1.1283 }, { "x" : "2021-09-17", "y" : 1.135 }, { "x" : "2021-09-20", "y" : 1.1431 }, { "x" : "2021-09-21", "y" : 1.1403 }, { "x" : "2021-09-22", "y" : 1.1446 }, { "x" : "2021-09-23", "y" : 1.1481 }, { "x" : "2021-09-24", "y" : 1.1503 }, { "x" : "2021-09-27", "y" : 1.1542 }, { "x" : "2021-09-28", "y" : 1.1579 }, { "x" : "2021-09-29", "y" : 1.1588 }, { "x" : "2021-09-30", "y" : 1.1634 }, { "x" : "2021-10-01", "y" : 1.1611 }, { "x" : "2021-10-04", "y" : 1.1518 }, { "x" : "2021-10-05", "y" : 1.1544 }, { "x" : "2021-10-06", "y" : 1.1629 }, { "x" : "2021-10-07", "y" : 1.1588 }, { "x" : "2021-10-08", "y" : 1.1617 }, { "x" : "2021-10-11", "y" : 1.1667 }, { "x" : "2021-10-12", "y" : 1.1609 }, { "x" : "2021-10-13", "y" : 1.1622 }, { "x" : "2021-10-14", "y" : 1.1597 }, { "x" : "2021-10-15", "y" : 1.161 }, { "x" : "2021-10-18", "y" : 1.1642 }, { "x" : "2021-10-19", "y" : 1.159 }, { "x" : "2021-10-20", "y" : 1.1677 }, { "x" : "2021-10-21", "y" : 1.1638 }, { "x" : "2021-10-22", "y" : 1.1674 }, { "x" : "2021-10-25", "y" : 1.1703 }, { "x" : "2021-10-26", "y" : 1.1742 }, { "x" : "2021-10-27", "y" : 1.175 }, { "x" : "2021-10-28", "y" : 1.1717 }, { "x" : "2021-10-29", "y" : 1.1614 }, { "x" : "2021-11-02", "y" : 1.162 }, { "x" : "2021-11-03", "y" : 1.1597 }, { "x" : "2021-11-04", "y" : 1.1646 }, { "x" : "2021-11-05", "y" : 1.1659 }, { "x" : "2021-11-08", "y" : 1.166 }, { "x" : "2021-11-09", "y" : 1.1706 }, { "x" : "2021-11-10", "y" : 1.1691 }, { "x" : "2021-11-11", "y" : 1.1806 }, { "x" : "2021-11-12", "y" : 1.1812 }, { "x" : "2021-11-15", "y" : 1.1842 }, { "x" : "2021-11-16", "y" : 1.183 }, { "x" : "2021-11-17", "y" : 1.1832 }, { "x" : "2021-11-18", "y" : 1.1791 }, { "x" : "2021-11-19", "y" : 1.1835 }, { "x" : "2021-11-22", "y" : 1.1945 }, { "x" : "2021-11-23", "y" : 1.1967 }, { "x" : "2021-11-24", "y" : 1.1906 }, { "x" : "2021-11-25", "y" : 1.1866 }, { "x" : "2021-11-26", "y" : 1.1859 }, { "x" : "2021-11-29", "y" : 1.1874 }, { "x" : "2021-11-30", "y" : 1.1814 }, { "x" : "2021-12-01", "y" : 1.1787 }, { "x" : "2021-12-02", "y" : 1.1752 }, { "x" : "2021-12-03", "y" : 1.1793 }, { "x" : "2021-12-06", "y" : 1.1817 }, { "x" : "2021-12-07", "y" : 1.1891 }, { "x" : "2021-12-08", "y" : 1.1948 }, { "x" : "2021-12-09", "y" : 1.1881 }, { "x" : "2021-12-10", "y" : 1.1894 }, { "x" : "2021-12-13", "y" : 1.1921 }, { "x" : "2021-12-14", "y" : 1.1923 }, { "x" : "2021-12-15", "y" : 1.1979 }, { "x" : "2021-12-16", "y" : 1.1972 }, { "x" : "2021-12-17", "y" : 1.1929 }, { "x" : "2021-12-20", "y" : 1.1938 }, { "x" : "2021-12-21", "y" : 1.195 }, { "x" : "2021-12-22", "y" : 1.1955 }, { "x" : "2021-12-23", "y" : 1.1984 }, { "x" : "2021-12-27", "y" : 1.2035 }, { "x" : "2021-12-28", "y" : 1.1983 }, { "x" : "2021-12-29", "y" : 1.2001 }, { "x" : "2021-12-30", "y" : 1.1997 }, { "x" : "2022-01-03", "y" : 1.1927 }, { "x" : "2022-01-04", "y" : 1.1886 }, { "x" : "2022-01-05", "y" : 1.1792 }, { "x" : "2022-01-06", "y" : 1.1774 }, { "x" : "2022-01-07", "y" : 1.1724 }, { "x" : "2022-01-10", "y" : 1.1678 }, { "x" : "2022-01-11", "y" : 1.1665 }, { "x" : "2022-01-12", "y" : 1.1633 }, { "x" : "2022-01-13", "y" : 1.1581 }, { "x" : "2022-01-14", "y" : 1.1572 }, { "x" : "2022-01-17", "y" : 1.1613 }, { "x" : "2022-01-18", "y" : 1.164 }, { "x" : "2022-01-19", "y" : 1.1649 }, { "x" : "2022-01-20", "y" : 1.1662 }, { "x" : "2022-01-21", "y" : 1.166 }, { "x" : "2022-01-24", "y" : 1.1708 }, { "x" : "2022-01-25", "y" : 1.177 }, { "x" : "2022-01-26", "y" : 1.1748 }, { "x" : "2022-01-27", "y" : 1.1748 }, { "x" : "2022-01-28", "y" : 1.1715 }, { "x" : "2022-01-31", "y" : 1.1717 }, { "x" : "2022-02-01", "y" : 1.1615 }, { "x" : "2022-02-02", "y" : 1.16 }, { "x" : "2022-02-03", "y" : 1.1584 }, { "x" : "2022-02-04", "y" : 1.149 }, { "x" : "2022-02-07", "y" : 1.1446 }, { "x" : "2022-02-08", "y" : 1.1459 }, { "x" : "2022-02-09", "y" : 1.1439 }, { "x" : "2022-02-10", "y" : 1.1444 }, { "x" : "2022-02-11", "y" : 1.1457 }, { "x" : "2022-02-14", "y" : 1.1553 }, { "x" : "2022-02-15", "y" : 1.1494 }, { "x" : "2022-02-16", "y" : 1.1455 }, { "x" : "2022-02-17", "y" : 1.151 }, { "x" : "2022-02-18", "y" : 1.1512 }, { "x" : "2022-02-21", "y" : 1.1509 }, { "x" : "2022-02-22", "y" : 1.1546 }, { "x" : "2022-02-23", "y" : 1.1512 }, { "x" : "2022-02-24", "y" : 1.1761 }, { "x" : "2022-02-25", "y" : 1.1881 }, { "x" : "2022-02-28", "y" : 1.193 }, { "x" : "2022-03-01", "y" : 1.2004 }, { "x" : "2022-03-02", "y" : 1.229 }, { "x" : "2022-03-03", "y" : 1.222 }, { "x" : "2022-03-04", "y" : 1.2332 }, { "x" : "2022-03-07", "y" : 1.2829 }, { "x" : "2022-03-08", "y" : 1.2526 }, { "x" : "2022-03-09", "y" : 1.2337 }, { "x" : "2022-03-10", "y" : 1.221 }, { "x" : "2022-03-11", "y" : 1.2266 }, { "x" : "2022-03-16", "y" : 1.1985 }, { "x" : "2022-03-17", "y" : 1.1943 }, { "x" : "2022-03-18", "y" : 1.2007 }, { "x" : "2022-03-21", "y" : 1.2048 }, { "x" : "2022-03-22", "y" : 1.2026 }, { "x" : "2022-03-23", "y" : 1.1978 }, { "x" : "2022-03-24", "y" : 1.2082 }, { "x" : "2022-03-25", "y" : 1.2067 }, { "x" : "2022-03-28", "y" : 1.2009 }, { "x" : "2022-03-29", "y" : 1.2009 }, { "x" : "2022-03-30", "y" : 1.1804 }, { "x" : "2022-03-31", "y" : 1.1884 }, { "x" : "2022-04-01", "y" : 1.1858 }, { "x" : "2022-04-04", "y" : 1.1909 }, { "x" : "2022-04-05", "y" : 1.1986 }, { "x" : "2022-04-06", "y" : 1.2201 }, { "x" : "2022-04-07", "y" : 1.2305 }, { "x" : "2022-04-08", "y" : 1.2169 }, { "x" : "2022-04-11", "y" : 1.2211 }, { "x" : "2022-04-12", "y" : 1.2183 }, { "x" : "2022-04-13", "y" : 1.2179 }, { "x" : "2022-04-14", "y" : 1.2095 }, { "x" : "2022-04-19", "y" : 1.2038 }, { "x" : "2022-04-20", "y" : 1.1961 }, { "x" : "2022-04-21", "y" : 1.1945 }, { "x" : "2022-04-22", "y" : 1.1961 }, { "x" : "2022-04-25", "y" : 1.2026 }, { "x" : "2022-04-26", "y" : 1.215 }, { "x" : "2022-04-27", "y" : 1.2307 }, { "x" : "2022-04-28", "y" : 1.2246 }, { "x" : "2022-04-29", "y" : 1.2195 }, { "x" : "2022-05-02", "y" : 1.2231 }, { "x" : "2022-05-03", "y" : 1.2351 }, { "x" : "2022-05-04", "y" : 1.2242 }, { "x" : "2022-05-05", "y" : 1.2189 }, { "x" : "2022-05-06", "y" : 1.2242 }, { "x" : "2022-05-09", "y" : 1.2344 }, { "x" : "2022-05-10", "y" : 1.2155 }, { "x" : "2022-05-11", "y" : 1.2178 }, { "x" : "2022-05-12", "y" : 1.2323 }, { "x" : "2022-05-13", "y" : 1.2388 }, { "x" : "2022-05-16", "y" : 1.2386 }, { "x" : "2022-05-17", "y" : 1.244 }, { "x" : "2022-05-18", "y" : 1.2351 }, { "x" : "2022-05-19", "y" : 1.2366 } ]

HUF

2011.04.18. - 2022.05.19.

2011-04-14

2022-05-23

2022.05.20.

1,91

0.3119

0.967881

1.28367975

CIB Globális Vállalati Kötvény Alapok Részalapja 

Hozam indulástól: